|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 36,450 518 - - 36,822 518 - - - -
8.00 - - - - 35,246 518 - - 35,526 518 - - - -
8.25 - - - - 33,990 518 - - 34,300 518 - - - -
8.50 - - - - 32,734 518 - - 33,126 518 - - - -
8.75 - - - - 31,472 518 - - 31,828 518 32,123 585 - -
9.00 29,974 518 30,127 518 30,231 518 30,425 518 30,719 518 31,059 635 31,101 761
9.25 28,724 518 28,877 518 28,990 518 29,163 518 29,433 518 29,674 687 29,994 1,052
9.50 27,474 518 27,624 518 27,750 518 27,893 518 28,131 544 28,626 738 28,850 1,305
9.75 26,224 518 26,370 518 26,555 518 26,628 518 27,035 592 27,495 1,033 27,729 1,551
10.00 24,974 518 25,123 518 25,300 518 25,392 518 25,740 644 26,354 1,269 26,578 1,913
10.50 22,474 518 22,632 518 22,770 518 22,976 589 23,355 752 24,153 1,750 24,495 2,467
11.00 19,974 518 20,142 518 20,289 593 20,581 709 21,082 1,136 21,928 2,452 22,434 3,279
11.50 17,474 518 17,689 556 17,876 737 18,173 1,093 18,855 1,831 19,902 3,295 20,451 4,210
12.00 14,974 518 15,189 821 15,466 1,146 15,839 1,659 16,788 2,650 17,944 4,284 18,616 5,306
12.50 12,474 1,125 12,688 1,302 13,163 1,781 13,655 2,440 14,769 3,595 16,079 5,455 16,948 6,553
13.00 9,974 2,123 10,180 2,195 10,815 2,831 11,413 3,608 12,640 4,818 14,122 6,746 15,028 7,828
13.50 7,474 3,120 7,965 3,421 8,781 4,250 9,550 5,015 10,974 6,226 12,549 8,248 13,584 9,344
14.00 4,925 4,209 5,913 5,087 6,931 5,939 7,872 6,647 9,392 7,803 11,131 9,798 12,259 10,845
14.50 3,360 6,858 4,050 7,223 5,328 7,893 6,349 8,510 7,999 9,548 9,758 11,445 10,919 12,531
15.00 2,362 9,325 2,668 9,556 3,952 10,023 4,958 10,532 6,720 11,434 8,504 13,282 9,821 14,313
15.50 1,365 11,808 1,714 12,023 2,770 12,298 3,808 12,661 5,574 13,475 7,445 15,160 8,755 16,125
16.00 518 14,308 1,087 14,537 1,952 14,677 2,858 14,795 4,530 15,322 6,413 16,828 7,758 17,721
16.50 518 16,808 818 17,051 1,360 17,178 2,123 17,290 3,705 17,524 5,549 18,820 6,868 19,680
17.00 518 19,308 685 19,555 939 19,677 1,609 19,790 2,997 20,023 4,726 20,862 6,105 21,684
17.50 518 21,874 592 21,874 816 21,874 1,258 21,874 2,463 21,874 4,024 22,987 5,366 23,698
18.00 518 24,374 522 24,374 721 24,374 887 24,374 2,036 24,374 3,469 25,159 4,741 25,820
18.50 518 26,874 518 26,874 648 26,874 798 26,874 1,574 26,874 2,889 26,874 4,125 27,990
19.00 518 29,374 518 29,374 591 29,374 728 29,374 1,263 29,374 2,500 29,374 3,595 29,374
19.50 518 31,874 518 31,874 543 31,874 669 31,874 913 31,874 2,096 31,874 3,255 31,874
20.00 518 34,374 518 34,374 518 34,374 620 34,374 846 34,374 1,643 34,374 2,771 34,374
21.00 518 39,374 518 39,374 518 39,374 546 39,374 742 39,374 1,270 39,374 2,129 39,374
22.00 518 44,374 518 44,374 518 44,374 - - 664 44,374 875 44,374 1,619 44,374
23.00 518 49,374 518 49,374 518 49,374 - - 604 49,374 805 49,374 - -
24.00 518 54,374 - - 518 54,374 - - 556 54,374 744 54,374 - -
25.00 - - - - 518 59,374 - - - - - - - -
26.00 - - - - 518 64,374 - - - - - - - -
AAC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - - - 10,688 270 - - 10,748 270 - - - -
8.50 - - - - 10,444 270 - - 10,502 270 - - - -
8.75 - - - - 10,194 270 - - 10,258 270 - - - -
9.00 - - - - 9,935 270 - - 10,017 280 - - - -
9.25 - - - - 9,685 270 - - 9,784 290 - - - -
9.50 - - - - 9,437 270 - - 9,539 313 - - - -
9.75 - - - - 9,187 270 - - 9,295 381 - - - -
10.00 - - - - 8,937 278 - - 9,022 431 - - - -
10.50 - - - - 8,442 351 - - 8,577 548 - - - -
11.00 - - - - 7,944 480 - - 8,117 697 - - - -
11.50 7,381 431 7,438 564 7,449 612 7,481 681 7,671 864 7,971 1,085 8,119 1,340
12.00 6,881 631 6,938 708 6,958 791 7,002 867 7,212 1,044 7,429 1,288 7,882 1,561
12.50 6,381 830 6,439 891 6,469 973 6,539 1,054 6,758 1,257 7,153 1,510 7,365 1,805
13.00 5,884 1,030 5,940 1,092 5,983 1,178 6,056 1,274 6,309 1,490 6,755 1,747 7,019 2,057
13.50 5,384 1,229 5,436 1,310 5,467 1,413 5,598 1,511 5,852 1,752 6,278 2,016 6,671 2,346
14.00 4,891 1,429 4,938 1,535 5,028 1,669 5,152 1,781 5,440 2,028 5,926 2,290 6,348 2,622
14.50 4,391 1,628 4,447 1,786 4,562 1,938 4,726 2,059 5,076 2,315 5,581 2,600 6,026 2,934
15.00 3,888 1,828 3,972 2,064 4,121 2,236 4,308 2,366 4,699 2,625 5,258 2,921 5,710 3,258
15.50 3,391 2,027 3,496 2,364 3,692 2,547 3,914 2,673 4,360 2,928 4,924 3,245 5,435 3,573
16.00 2,881 2,251 3,105 2,690 3,311 2,876 3,547 3,006 4,019 3,269 4,639 3,604 5,152 3,929
16.50 2,315 2,778 2,752 3,044 2,969 3,225 3,175 3,354 3,769 3,597 4,352 3,960 4,865 4,283
17.00 2,067 3,298 2,436 3,442 2,655 3,598 2,856 3,713 3,410 3,992 4,084 4,344 4,632 4,643
17.50 1,868 3,801 2,153 3,847 2,373 3,995 2,577 4,110 3,147 4,380 3,829 4,734 4,390 5,028
18.00 1,668 4,301 1,885 4,348 2,108 4,433 2,318 4,519 2,879 4,801 3,576 5,120 4,140 5,412
18.50 1,469 4,801 1,646 4,849 1,875 4,903 2,085 4,976 2,652 5,224 3,349 5,534 3,926 5,807
19.00 1,269 5,281 1,424 5,351 1,656 5,387 1,874 5,448 2,420 5,642 3,141 5,949 3,724 6,203
19.50 1,070 5,801 1,235 5,856 1,449 5,877 1,673 5,921 2,177 6,093 2,924 6,368 3,515 6,622
20.00 870 6,301 1,046 6,355 1,272 6,373 1,483 6,407 1,996 6,563 2,739 6,808 3,260 7,041
21.00 471 7,301 757 7,356 969 7,362 1,163 7,383 1,671 7,475 2,381 7,657 2,984 7,815
22.00 270 8,301 506 8,355 733 8,362 900 8,367 1,386 8,425 2,068 8,535 2,649 8,809
23.00 270 9,301 390 9,354 522 9,354 708 9,358 1,134 9,401 1,782 9,514 2,389 9,540
24.00 270 10,301 311 10,359 411 10,353 540 10,357 926 10,372 1,554 10,447 2,105 10,485
25.00 270 11,301 270 11,358 315 11,349 427 11,349 748 11,365 1,330 11,417 1,903 11,513
26.00 270 12,301 270 12,354 270 12,347 317 12,348 616 12,370 1,172 12,371 1,680 12,473
27.00 270 13,301 270 13,350 270 13,344 280 13,346 487 13,350 992 13,355 1,506 13,443
28.00 270 14,301 270 14,350 270 14,341 270 14,342 407 14,343 865 14,355 1,351 14,359
29.00 270 15,301 270 15,346 270 15,339 270 15,338 310 15,350 745 15,350 - -
30.00 270 16,301 270 16,345 270 16,335 270 16,335 300 16,335 648 16,330 - -
31.00 270 17,301 - - 270 17,334 270 17,332 290 17,334 550 17,330 - -
ACC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,908 106 - - 5,908 111 - - - -
16.00 - - - - 5,658 106 - - 5,658 124 - - - -
16.50 - - - - 5,409 106 - - 5,409 151 - - - -
17.00 - - - - 5,163 106 - - 5,165 210 - - - -
17.50 - - - - 4,913 106 - - 4,915 264 - - - -
18.00 - - 4,661 106 4,661 111 4,663 164 4,664 325 4,661 553 4,681 756
18.50 4,383 106 4,411 106 4,411 146 4,411 226 4,413 402 4,426 645 4,457 851
19.00 4,133 106 4,161 106 4,163 197 4,163 297 4,163 473 4,173 737 4,239 952
19.50 3,883 106 3,911 106 3,914 251 3,914 363 3,922 571 3,942 840 4,033 1,070
20.00 3,633 106 3,661 106 3,668 326 3,669 459 3,670 680 3,719 959 3,827 1,186
21.00 3,133 106 3,170 186 3,173 525 3,179 675 3,201 916 3,289 1,202 3,472 1,442
22.00 2,633 261 2,687 327 2,691 791 2,700 936 2,750 1,170 2,900 1,470 3,152 1,710
23.00 2,133 461 2,223 525 2,238 1,110 2,250 1,228 2,335 1,475 2,566 1,778 2,857 2,017
24.00 1,631 660 1,779 779 1,801 1,456 1,848 1,576 1,962 1,813 2,262 2,099 2,601 2,332
25.00 1,108 908 1,354 1,094 1,392 1,849 1,465 1,963 1,655 2,148 2,028 2,400 2,391 2,632
26.00 768 1,373 994 1,482 1,043 2,279 1,143 2,362 1,360 2,563 1,769 2,814 2,135 3,028
27.00 560 1,876 704 1,937 752 2,732 872 2,788 1,128 2,968 1,551 3,196 1,924 3,402
28.00 361 2,374 492 2,400 526 3,225 657 3,276 927 3,397 1,365 3,599 1,747 3,788
29.00 161 2,876 336 2,888 358 3,685 484 3,743 771 3,838 1,198 4,017 1,568 4,188
30.00 106 3,374 223 3,393 237 4,190 364 4,217 642 4,293 1,059 4,443 1,417 4,597
31.00 106 3,876 145 3,891 169 4,680 265 4,702 516 4,758 917 4,885 1,274 5,029
32.00 106 4,376 106 4,392 106 5,175 190 5,192 411 5,229 793 5,335 1,141 5,459
33.00 106 4,876 106 4,892 106 5,675 127 5,678 344 5,709 688 5,799 1,029 5,904
34.00 106 5,376 106 5,393 106 6,169 106 6,168 270 6,195 600 6,261 914 6,360
35.00 106 5,876 106 5,893 106 6,670 106 6,672 207 6,686 516 6,739 824 6,815
36.00 106 6,376 106 6,395 106 7,167 106 7,165 176 7,177 451 7,215 742 7,285
37.00 106 6,876 106 6,895 106 7,664 106 7,663 148 7,663 382 7,697 653 7,750
38.00 106 7,376 106 7,395 106 8,165 106 8,165 116 8,168 337 8,187 587 8,232
39.00 106 7,876 106 7,895 106 8,662 - - 106 8,660 281 8,674 522 8,714
40.00 106 8,376 106 8,395 106 9,159 - - 106 9,158 242 9,178 460 9,190
41.00 - - - - 106 9,660 - - 106 9,663 217 9,680 - -
42.00 - - - - 106 10,157 - - 106 10,155 170 10,169 - -
43.00 - - - - 106 10,654 - - 106 10,653 146 10,673 - -
44.00 - - - - 106 11,155 - - 106 11,158 113 11,174 - -
45.00 - - - - 106 11,652 - - 106 11,650 106 11,665 - -
46.00 - - - - 106 12,149 - - - - - - - -
47.00 - - - - 106 12,650 - - - - - - - -
48.00 - - - - 106 13,147 - - - - - - - -
49.00 - - - - 106 13,644 - - - - - - - -
AIA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - - - 50,638 678 - - 50,650 678 - - - -
41.00 - - - - 49,637 678 - - 49,645 678 - - - -
42.00 - - - - 48,638 678 - - 48,635 678 - - - -
43.00 - - - - 47,641 678 - - 47,634 678 - - - -
44.00 - - - - 46,648 678 - - 46,661 678 - - - -
45.00 - - - - 45,647 678 - - 45,659 678 - - - -
46.00 - - - - 44,647 678 - - 44,648 678 - - - -
47.00 - - - - 43,649 678 - - 43,643 688 - - - -
48.00 42,455 678 42,778 678 42,817 678 - - 42,942 698 43,073 738 43,301 1,031
49.00 41,455 678 41,778 678 41,817 678 - - 41,944 708 42,076 758 42,393 1,167
50.00 40,455 678 40,778 678 40,818 678 - - 40,946 718 41,080 809 41,507 1,292
52.50 37,955 678 38,277 678 38,318 678 38,353 688 38,451 758 38,588 1,132 39,279 1,745
55.00 35,455 678 35,775 678 35,817 688 35,854 708 35,956 919 36,255 1,550 37,136 2,262
57.50 32,955 678 33,274 678 33,314 698 33,357 728 33,462 1,282 34,029 2,049 35,816 2,852
60.00 30,455 678 30,773 678 30,814 718 30,858 838 30,966 1,721 32,468 2,625 33,765 3,568
62.50 27,985 678 28,201 678 28,217 792 28,251 1,244 28,651 2,261 30,320 3,331 31,696 4,312
65.00 25,485 678 25,704 698 25,741 1,184 25,824 1,746 26,753 2,921 28,218 4,120 29,715 5,258
67.50 22,985 678 23,211 1,056 23,294 1,688 23,443 2,371 24,522 3,698 26,156 5,039 27,797 6,191
70.00 20,488 678 20,775 1,635 20,885 2,377 21,390 3,150 22,414 4,570 24,216 6,059 25,905 7,333
72.50 17,965 1,499 18,290 2,405 18,697 3,163 19,131 4,035 20,340 5,593 22,276 7,143 24,155 8,388
75.00 15,481 2,497 15,997 3,368 16,370 4,191 16,910 5,060 18,354 6,693 20,564 8,352 22,341 9,610
77.50 12,975 3,494 13,597 4,487 14,167 5,445 14,838 6,397 16,550 7,895 18,765 9,457 20,879 10,817
80.00 10,481 4,522 11,315 5,840 11,983 6,825 12,973 7,727 14,757 9,291 17,210 10,901 19,352 12,207
82.50 7,905 5,687 9,083 7,383 10,027 8,641 11,162 9,309 12,984 10,786 15,606 12,381 17,864 13,717
85.00 5,761 7,752 7,018 9,401 8,275 10,266 9,466 11,070 11,479 12,432 14,221 13,989 16,480 15,250
87.50 4,680 10,311 5,448 11,628 6,704 12,323 8,004 12,942 10,072 14,297 12,829 15,679 15,168 16,963
90.00 3,670 12,814 4,220 13,969 5,399 14,492 6,694 15,032 8,985 16,191 11,658 17,566 13,967 18,675
92.50 2,667 15,324 3,170 16,348 4,269 16,725 5,553 17,132 7,755 18,144 10,457 19,367 12,881 20,525
95.00 1,663 17,785 2,276 18,785 3,337 19,043 4,514 19,365 6,851 20,252 9,517 21,368 11,765 22,375
97.50 808 20,281 1,762 21,291 2,534 21,422 3,610 21,671 5,933 22,392 8,490 23,367 10,810 24,305
100.00 798 22,771 1,409 23,760 1,909 23,890 2,893 24,010 5,112 24,624 7,593 25,496 9,782 26,311
102.50 788 25,265 1,152 26,245 1,432 26,329 2,295 26,450 4,413 26,892 6,745 27,641 8,960 28,395
105.00 778 27,755 957 28,725 1,189 28,778 1,768 28,865 3,745 29,211 5,955 29,855 8,124 30,531
107.50 768 30,245 827 31,227 1,053 31,253 1,332 31,297 3,211 31,543 5,290 32,098 7,317 32,685
110.00 758 32,735 758 33,717 923 33,726 1,103 33,764 2,709 34,004 4,595 34,369 6,648 34,921
112.50 748 35,222 748 36,208 815 36,211 975 36,227 2,309 36,400 4,087 36,681 5,993 37,200
115.00 738 37,709 738 38,708 738 38,717 864 38,735 1,907 38,850 3,527 39,034 5,361 39,445
117.50 728 40,196 728 41,198 728 41,203 755 41,219 1,611 41,283 3,090 41,420 4,779 41,745
120.00 718 42,682 718 43,692 718 43,687 - - 1,377 43,765 2,669 43,855 - -
122.50 708 45,166 - - 708 46,182 - - 1,117 46,197 2,293 46,291 - -
AIR (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - - - 6,822 149 - - - - - - - -
4.30 - - - - 6,623 149 - - 6,715 149 - - - -
4.40 - - - - 6,428 149 - - 6,515 149 - - - -
4.50 - - - - 6,228 149 - - 6,334 149 6,486 298 - -
4.60 - - - - 6,028 149 - - 6,134 149 6,306 338 - -
4.70 5,772 149 5,803 149 5,830 149 - - 5,952 169 6,124 384 - -
4.80 5,572 149 5,603 149 5,630 149 - - 5,771 223 5,963 429 - -
4.90 5,372 149 5,404 149 5,430 149 5,468 149 5,571 268 5,782 495 6,000 672
5.00 5,172 149 5,206 149 5,230 149 5,268 149 5,388 319 5,619 541 5,839 731
5.25 4,672 149 4,706 176 4,743 175 4,784 255 4,958 420 5,211 711 5,452 930
5.50 4,172 149 4,206 234 4,255 275 4,312 339 4,523 608 4,818 889 5,082 1,106
5.75 3,652 224 3,712 319 3,766 415 3,867 491 4,102 793 4,440 1,110 4,747 1,343
6.00 3,152 424 3,218 473 3,308 586 3,418 690 3,711 1,005 4,095 1,333 4,408 1,595
6.25 2,659 623 2,727 685 2,849 786 3,010 913 3,334 1,251 3,747 1,596 4,086 1,858
6.50 2,166 823 2,265 934 2,451 1,062 2,646 1,185 2,989 1,512 3,434 1,887 3,799 2,141
6.75 1,659 1,034 1,820 1,227 2,049 1,355 2,260 1,492 2,657 1,818 3,135 2,192 3,509 2,443
7.00 1,174 1,379 1,437 1,558 1,689 1,680 1,918 1,835 2,378 2,144 2,914 2,463 3,315 2,699
7.25 927 1,912 1,141 1,950 1,377 2,074 1,631 2,193 2,076 2,513 2,608 2,854 2,998 3,092
7.50 727 2,412 875 2,415 1,102 2,506 1,356 2,626 1,829 2,892 2,358 3,206 2,781 3,438
7.75 528 2,912 662 2,906 870 2,970 1,122 3,054 1,600 3,290 2,149 3,580 2,560 3,818
8.00 328 3,412 498 3,406 672 3,440 935 3,506 1,391 3,698 1,937 3,973 2,357 4,189
8.25 149 3,912 379 3,912 521 3,920 742 3,967 1,200 4,137 1,744 4,379 2,174 4,569
8.50 149 4,412 266 4,412 401 4,410 605 4,438 1,059 4,570 1,571 4,782 1,989 4,989
8.75 149 4,912 219 4,912 278 4,912 464 4,922 917 5,023 1,419 5,219 1,848 5,393
9.00 149 5,412 186 5,412 191 5,412 353 5,414 770 5,483 1,292 5,658 1,681 5,812
9.25 149 5,912 160 5,912 166 5,912 287 5,912 650 5,959 1,163 6,099 1,562 6,243
9.50 149 6,412 149 6,412 149 6,412 218 6,412 561 6,434 1,033 6,556 1,415 6,690
9.75 149 6,912 149 6,912 149 6,912 149 6,912 471 6,922 927 7,023 1,318 7,126
10.00 149 7,412 149 7,412 149 7,412 - - 417 7,412 820 7,482 1,193 7,582
ALB (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,251 559 35,487 559
26.00 - - - - - - - - - - 34,770 559 35,011 559
27.00 - - - - - - - - - - 34,287 559 34,487 559
28.00 - - - - - - - - - - 33,806 559 34,014 559
29.00 - - - - - - - - - - 33,328 559 33,543 564
30.00 - - - - 32,400 559 - - 32,589 559 32,847 559 33,075 569
31.00 - - - - 31,900 559 - - 32,098 559 32,364 559 32,608 574
32.00 - - - - 31,403 559 - - 31,610 559 31,887 559 32,141 584
33.00 - - - - 30,906 559 - - 31,117 559 31,404 559 31,674 589
34.00 - - - - 30,409 559 - - 30,630 559 30,926 564 31,210 599
35.00 - - - - 29,912 559 - - 30,142 559 30,452 569 30,747 609
36.00 - - - - 29,415 559 - - 29,654 559 30,009 574 30,339 619
37.00 - - - - 28,917 559 - - 29,162 559 29,532 584 29,819 634
38.00 - - - - 28,419 559 - - 28,678 559 29,022 589 29,360 654
39.00 - - - - 27,922 559 - - 28,189 559 28,582 599 28,956 674
40.00 - - - - 27,425 559 - - 27,701 559 28,077 609 28,500 694
41.00 - - - - 26,928 559 - - 27,216 564 27,607 619 27,990 719
42.00 - - - - 26,430 559 - - 26,728 569 27,135 634 27,581 749
43.00 - - - - 25,933 559 - - 26,243 574 26,670 654 27,087 779
44.00 - - - - 25,437 559 - - 25,758 584 26,204 669 26,635 819
45.00 - - - - 24,940 559 - - 25,276 589 25,736 694 26,170 859
46.00 - - - - 24,442 559 - - 24,794 599 25,309 724 25,709 945
47.00 - - - - 23,947 559 - - 24,313 609 24,810 749 25,252 1,042
48.00 - - - - 23,448 559 - - 23,831 619 24,350 784 24,799 1,145
49.00 - - - - 22,960 559 - - 23,357 639 23,891 829 24,345 1,275
50.00 22,148 559 22,318 559 22,464 559 - - 22,877 654 23,418 921 23,900 1,404
52.50 20,896 559 21,048 559 21,223 564 - - 21,691 766 22,256 1,203 22,802 1,725
55.00 19,646 559 19,831 559 19,986 574 - - 20,516 1,032 21,123 1,513 21,736 2,144
57.50 18,396 559 18,585 559 18,752 739 - - 19,362 1,343 19,977 1,917 20,699 2,556
60.00 17,146 559 17,337 822 17,522 1,011 17,722 1,230 18,199 1,709 18,939 2,329 19,690 3,070
62.50 15,896 838 16,087 1,147 16,300 1,366 16,518 1,610 17,018 2,135 17,891 2,839 18,716 3,566
65.00 14,648 1,337 14,843 1,537 15,074 1,777 15,207 2,040 15,959 2,607 16,882 3,359 17,775 4,181
67.50 13,406 1,836 13,615 2,000 13,768 2,256 14,055 2,534 14,886 3,147 15,903 3,969 16,865 4,774
70.00 12,156 2,335 12,326 2,517 12,673 2,794 13,027 3,093 13,850 3,733 14,962 4,589 15,993 5,448
72.50 10,894 2,833 11,144 3,091 11,513 3,396 11,927 3,717 12,859 4,379 14,061 5,285 15,152 6,098
75.00 9,659 3,332 9,940 3,727 10,391 4,060 10,873 4,390 11,907 5,064 13,195 5,902 14,350 6,752
77.50 8,409 3,831 8,765 4,424 9,314 4,782 9,864 5,113 10,995 5,749 12,371 6,674 13,578 7,490
80.00 7,159 4,351 7,671 5,171 8,292 5,531 8,907 5,860 10,133 6,504 11,583 7,389 12,839 8,216
82.50 5,835 4,994 6,760 5,992 7,330 6,359 8,004 6,686 9,312 7,297 10,829 8,229 12,134 9,019
85.00 4,749 6,346 5,910 6,869 6,513 7,254 7,150 7,569 8,537 8,164 10,119 9,062 11,461 9,848
87.50 4,160 7,634 5,121 7,825 5,739 8,194 6,361 8,500 7,800 9,089 9,440 9,939 10,825 10,703
90.00 3,651 8,889 4,454 8,830 5,037 9,225 5,644 9,478 7,108 10,055 8,764 10,886 10,215 11,613
92.50 3,153 10,139 3,831 10,069 4,416 10,205 5,013 10,490 6,457 11,096 8,164 11,825 9,639 12,563
95.00 2,654 11,389 3,270 11,321 3,877 11,426 4,449 11,617 5,872 12,126 7,563 12,838 9,047 13,490
97.50 2,155 12,639 2,770 12,588 3,376 12,631 3,942 12,773 5,325 13,192 7,012 13,831 8,522 14,475
100.00 1,656 13,889 2,331 13,852 2,915 13,882 3,486 13,937 4,820 14,308 6,473 14,853 8,021 15,474
102.50 1,158 15,139 1,936 15,122 2,512 15,098 3,071 15,233 4,356 15,440 6,036 15,917 7,546 16,483
105.00 659 16,389 1,598 16,376 2,148 16,354 2,688 16,374 3,948 16,571 5,592 17,049 7,089 17,545
107.50 559 17,639 1,310 17,634 1,834 17,618 2,353 17,658 3,573 17,867 5,207 18,160 6,672 18,669
110.00 559 18,889 1,051 18,889 1,557 18,886 2,048 18,860 3,232 19,014 4,818 19,263 6,275 19,707
112.50 559 20,139 856 20,139 1,309 20,129 1,781 20,114 2,911 20,174 4,461 20,414 5,875 20,817
115.00 559 21,389 663 21,389 1,095 21,386 1,543 21,382 2,618 21,394 4,135 21,623 5,516 21,980
117.50 559 22,639 569 22,639 923 22,639 1,332 22,624 2,348 22,711 3,835 22,799 5,188 23,128
120.00 559 23,889 564 23,889 769 23,889 1,151 23,884 2,103 23,872 3,554 24,069 4,876 24,229
122.50 559 25,139 559 25,139 631 25,139 983 25,139 1,880 25,124 3,294 25,275 4,583 25,452
125.00 559 26,389 559 26,389 594 26,389 852 26,389 1,684 26,371 3,062 26,438 4,343 26,565
127.50 559 27,639 559 27,639 584 27,639 719 27,639 1,506 27,626 2,838 27,667 4,060 27,815
130.00 559 28,889 559 28,889 574 28,889 634 28,889 1,336 28,881 2,628 28,898 3,825 29,024
132.50 559 30,139 559 30,139 569 30,139 619 30,139 1,197 30,136 2,426 30,138 3,604 30,241
135.00 559 31,389 559 31,389 564 31,389 604 31,389 1,069 31,389 2,237 31,375 3,433 31,454
137.50 559 32,639 559 32,639 559 32,639 594 32,639 949 32,639 2,065 32,626 3,217 32,674
140.00 559 33,889 559 33,889 559 33,889 584 33,889 842 33,889 1,910 33,886 3,031 33,885
142.50 559 35,139 559 35,139 559 35,139 579 35,139 745 35,139 1,763 35,132 2,851 35,126
145.00 559 36,389 559 36,389 559 36,389 574 36,389 699 36,389 1,624 36,389 2,678 36,387
147.50 559 37,639 559 37,639 559 37,639 569 37,639 679 37,639 1,504 37,639 2,470 37,637
150.00 559 38,889 559 38,889 559 38,889 564 38,889 664 38,889 1,382 38,889 2,369 38,876
152.50 559 40,139 559 40,139 559 40,139 559 40,139 644 40,139 1,269 40,139 2,182 40,132
155.00 559 41,389 559 41,389 559 41,389 559 41,389 634 41,389 1,178 41,389 2,047 41,389
157.50 559 42,639 559 42,639 559 42,639 559 42,639 624 42,639 1,085 42,639 1,928 42,639
160.00 559 43,889 559 43,889 559 43,889 559 43,889 614 43,889 1,003 43,889 1,808 43,889
162.50 559 45,139 559 45,139 559 45,139 559 45,139 604 45,139 921 45,139 1,707 45,139
165.00 559 46,389 559 46,389 559 46,389 559 46,389 599 46,389 850 46,389 1,605 46,389
167.50 559 47,639 559 47,639 559 47,639 559 47,639 589 47,639 790 47,639 1,501 47,639
170.00 559 48,889 559 48,889 559 48,889 559 48,889 584 48,889 734 48,889 1,418 48,889
172.50 559 50,139 559 50,139 559 50,139 559 50,139 579 50,139 719 50,139 1,334 50,139
175.00 559 51,389 559 51,389 559 51,389 559 51,389 574 51,389 704 51,389 1,249 51,389
177.50 - - - - 559 52,639 559 52,639 569 52,639 689 52,639 - -
180.00 - - - - 559 53,889 559 53,889 564 53,889 674 53,889 - -
182.50 - - - - 559 55,139 559 55,139 559 55,139 664 55,139 - -
185.00 - - - - 559 56,389 559 56,389 559 56,389 649 56,389 - -
187.50 - - - - 559 57,639 559 57,639 559 57,639 639 57,639 - -
190.00 - - - - 559 58,889 559 58,889 559 58,889 629 58,889 - -
192.50 - - - - - - - - 559 60,139 624 60,139 - -
195.00 - - - - - - - - 559 61,389 614 61,389 - -
197.50 - - - - - - - - 559 62,639 609 62,639 - -
200.00 - - - - - - - - 559 63,889 604 63,889 - -
ALC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - - - 6,942 139 - - 6,947 139 - - - -
1.70 - - - - 6,840 139 - - 6,844 139 - - - -
1.75 - - - - 6,739 139 - - 6,739 139 - - - -
1.80 - - - - 6,639 139 - - 6,639 139 - - - -
1.85 - - - - 6,540 139 - - 6,539 139 - - - -
1.90 - - - - 6,440 139 - - 6,440 139 - - - -
1.95 - - - - 6,342 139 - - 6,342 139 - - - -
2.00 - - - - 6,242 139 - - 6,242 141 - - - -
2.10 - - - - 6,044 139 - - 6,043 151 - - - -
2.20 - - - - 5,846 139 - - 5,844 160 - - - -
2.30 - - - - 5,647 139 - - 5,646 170 5,766 212 - -
2.40 5,419 139 - - 5,448 139 - - 5,498 182 5,567 292 - -
2.50 5,219 139 - - 5,250 139 - - 5,299 198 5,407 367 - -
2.60 5,019 139 - - 5,051 145 5,080 168 5,099 212 5,240 433 - -
2.70 4,819 139 - - 4,872 155 4,880 183 4,900 227 5,073 495 - -
2.80 4,619 139 - - 4,672 170 4,680 198 4,744 316 4,936 561 - -
2.90 4,419 139 4,442 146 4,472 183 4,480 212 4,582 383 4,767 620 4,988 843
3.00 4,219 139 4,240 166 4,271 198 4,280 232 4,410 456 4,619 713 4,856 927
3.10 4,019 139 4,040 190 4,071 218 4,118 252 4,244 521 4,479 779 4,713 1,011
3.20 3,819 139 3,840 216 3,871 236 3,919 340 4,072 585 4,347 890 4,590 1,119
3.30 3,619 139 3,639 250 3,703 260 3,748 419 3,922 688 4,199 978 4,460 1,204
3.40 3,419 206 3,439 288 3,504 351 3,574 493 3,771 774 4,068 1,090 4,329 1,313
3.50 3,219 286 3,240 335 3,328 431 3,398 565 3,616 902 3,936 1,174 4,220 1,432
3.60 3,019 365 3,064 391 3,151 509 3,240 672 3,477 986 3,799 1,277 4,110 1,531
3.70 2,819 445 2,864 454 2,990 586 3,083 801 3,323 1,068 3,684 1,403 3,978 1,662
3.80 2,619 525 2,680 542 2,807 723 2,919 890 3,199 1,206 3,552 1,512 3,878 1,782
3.90 2,419 605 2,494 630 2,640 827 2,755 1,016 3,055 1,313 3,431 1,632 3,756 1,894
4.00 2,219 685 2,319 721 2,488 927 2,607 1,123 2,936 1,436 3,319 1,762 3,666 2,026
4.10 2,019 764 2,142 836 2,333 1,051 2,471 1,243 2,803 1,561 3,205 1,889 3,556 2,151
4.20 1,819 844 1,961 952 2,175 1,189 2,338 1,371 2,692 1,689 3,104 2,026 3,465 2,282
4.30 1,619 924 1,803 1,068 2,030 1,331 2,199 1,499 2,562 1,820 2,992 2,157 3,354 2,413
4.40 1,413 1,004 1,644 1,196 1,883 1,460 2,073 1,645 2,467 1,957 2,900 2,286 3,252 2,562
4.50 1,199 1,146 1,494 1,357 1,749 1,626 1,951 1,785 2,367 2,079 2,815 2,402 3,217 2,650
4.60 1,032 1,373 1,340 1,533 1,632 1,772 1,814 1,941 2,246 2,243 2,703 2,566 3,085 2,830
4.70 940 1,573 1,199 1,701 1,509 1,928 1,727 2,098 2,152 2,390 2,611 2,714 2,996 2,978
4.80 860 1,773 1,097 1,882 1,409 2,089 1,612 2,243 2,047 2,538 2,519 2,860 2,905 3,124
4.90 780 1,973 971 2,070 1,303 2,250 1,514 2,414 1,933 2,701 2,432 2,992 2,832 3,268
5.00 700 2,173 867 2,257 1,193 2,437 1,416 2,575 1,855 2,846 2,335 3,152 2,737 3,417
5.25 501 2,679 622 2,713 947 2,863 1,192 2,997 1,642 3,246 2,159 3,542 2,575 3,801
5.50 301 3,179 442 3,194 777 3,323 988 3,424 1,448 3,651 1,954 3,927 2,381 4,193
5.75 139 3,679 311 3,679 594 3,779 836 3,878 1,291 4,092 1,781 4,349 2,231 4,573
6.00 139 4,179 271 4,179 435 4,262 709 4,327 1,141 4,522 1,615 4,761 2,058 4,993
6.25 139 4,679 240 4,679 315 4,742 577 4,804 992 4,966 1,501 5,188 1,923 5,405
6.50 139 5,179 218 5,179 289 5,219 428 5,260 852 5,423 1,361 5,633 1,776 5,820
6.75 139 5,679 200 5,679 267 5,683 319 5,734 734 5,882 1,224 6,063 1,670 6,266
7.00 139 6,179 186 6,179 247 6,179 293 6,234 662 6,327 1,145 6,524 1,557 6,706
ALH (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 8,731 184 - - 8,767 184 - - - -
2.20 - - - - 8,534 184 - - 8,567 184 - - - -
2.30 - - - - 8,335 184 - - 8,391 184 - - - -
2.40 - - - - 8,137 184 - - 8,190 184 - - - -
2.50 - - - - 7,938 184 - - 7,990 184 - - - -
2.60 - - - - 7,745 184 - - 7,811 184 - - - -
2.70 - - - - 7,545 184 - - 7,611 184 - - - -
2.80 - - - - 7,345 184 - - 7,431 184 - - - -
2.90 - - - - 7,145 184 - - 7,233 204 - - - -
3.00 - - - - 6,945 184 - - 7,051 224 7,229 428 - -
3.10 - - - - 6,746 184 - - 6,870 271 7,049 507 - -
3.20 - - - - 6,546 184 - - 6,689 318 6,889 544 - -
3.30 - - - - 6,346 184 - - 6,507 368 6,727 617 - -
3.40 - - - - 6,161 184 - - 6,325 415 6,565 696 - -
3.50 - - - - 5,961 191 5,999 236 6,161 461 6,402 764 - -
3.60 - - - - 5,761 211 5,815 294 5,995 540 6,259 824 - -
3.70 - - - - 5,574 236 5,631 349 5,813 588 6,115 929 - -
3.80 - - - - 5,373 307 5,446 404 5,646 665 5,951 1,006 - -
3.90 - - - - 5,186 373 5,259 460 5,481 737 5,806 1,091 - -
4.00 - - - - 4,998 437 5,089 517 5,331 814 5,661 1,175 - -
4.10 - - - - 4,810 500 4,902 598 5,163 920 5,533 1,275 - -
4.20 4,501 353 4,542 422 4,622 565 4,732 656 5,013 985 5,386 1,378 5,705 1,648
4.30 4,301 433 4,342 506 4,446 652 4,560 737 4,862 1,086 5,258 1,483 5,579 1,755
4.40 4,101 513 4,149 588 4,257 718 4,386 839 4,712 1,189 5,129 1,588 5,453 1,860
4.50 3,901 593 3,956 666 4,080 805 4,229 921 4,560 1,285 4,999 1,676 5,346 1,983
4.60 3,707 673 3,762 747 3,902 893 4,056 1,021 4,425 1,391 4,870 1,802 5,218 2,108
4.70 3,507 752 3,577 846 3,769 999 3,896 1,122 4,289 1,516 4,740 1,932 5,110 2,213
4.80 3,307 832 3,392 944 3,605 1,087 3,753 1,222 4,154 1,620 4,628 2,037 5,002 2,339
4.90 3,107 912 3,217 1,043 3,426 1,195 3,593 1,340 4,018 1,729 4,497 2,163 4,893 2,465
5.00 2,907 992 3,030 1,141 3,261 1,316 3,449 1,464 3,881 1,855 4,384 2,269 4,783 2,572
5.25 2,407 1,191 2,583 1,433 2,868 1,607 3,141 1,775 3,575 2,176 4,110 2,609 4,538 2,916
5.50 1,888 1,427 2,167 1,751 2,503 1,928 2,794 2,098 3,283 2,505 3,874 2,913 4,310 3,221
5.75 1,435 1,861 1,815 2,119 2,187 2,278 2,476 2,453 3,008 2,866 3,616 3,278 4,060 3,587
6.00 1,199 2,374 1,526 2,487 1,863 2,670 2,174 2,862 2,751 3,231 3,373 3,653 3,848 3,946
6.25 1,000 2,881 1,269 2,936 1,598 3,095 1,907 3,263 2,532 3,619 3,151 4,006 3,633 4,322
6.50 800 3,381 1,049 3,413 1,352 3,549 1,682 3,680 2,311 4,012 2,947 4,414 3,439 4,690
6.75 601 3,881 876 3,897 1,152 4,007 1,479 4,127 2,110 4,428 2,762 4,806 3,264 5,082
7.00 401 4,381 707 4,386 979 4,470 1,297 4,572 1,930 4,852 2,598 5,196 3,087 5,489
7.25 202 4,881 566 4,882 837 4,940 1,140 5,021 1,746 5,275 2,434 5,620 2,931 5,888
7.50 184 5,387 466 5,382 690 5,420 982 5,494 1,585 5,728 2,266 6,043 2,772 6,300
7.75 184 5,887 369 5,887 580 5,904 851 5,962 1,449 6,160 2,121 6,459 2,636 6,723
8.00 184 6,387 267 6,387 512 6,398 753 6,445 1,340 6,626 1,974 6,893 2,499 7,149
8.25 184 6,887 236 6,887 396 6,886 654 6,925 1,200 7,078 1,850 7,345 2,361 7,561
8.50 184 7,387 211 7,387 327 7,386 553 7,406 1,087 7,546 1,726 7,780 2,245 8,005
8.75 184 7,887 190 7,887 256 7,887 492 7,898 1,005 8,013 1,628 8,233 2,129 8,441
9.00 184 8,387 184 8,387 184 8,387 431 8,390 922 8,489 1,528 8,697 - -
9.25 184 8,887 184 8,887 184 8,887 369 8,890 838 8,959 1,427 9,157 - -
9.50 184 9,387 184 9,387 184 9,387 306 9,387 753 9,450 1,326 9,622 - -
9.75 184 9,887 184 9,887 184 9,887 - - 665 9,938 1,251 10,076 - -
10.00 184 10,387 184 10,387 184 10,387 - - 614 10,423 1,178 10,551 - -
10.50 184 11,387 184 11,387 184 11,387 - - 512 11,399 1,027 11,505 - -
11.00 184 12,387 184 12,387 184 12,387 - - 405 12,387 906 12,459 - -
11.50 184 13,387 184 13,387 184 13,387 - - 343 13,387 782 13,443 - -
12.00 184 14,387 184 14,387 184 14,387 - - 280 14,387 693 14,407 - -
12.50 184 15,387 184 15,387 184 15,387 - - 212 15,387 601 15,387 - -
13.00 184 16,387 184 16,387 184 16,387 - - 184 16,387 548 16,387 - -
13.50 - - - - 184 17,387 - - 184 17,387 495 17,387 - -
14.00 - - - - 184 18,387 - - 184 18,387 441 18,387 - -
14.50 - - - - 184 19,387 - - 184 19,387 388 19,387 - -
15.00 - - - - 184 20,387 - - 184 20,387 331 20,387 - -
15.50 - - - - 184 21,387 - - 184 21,387 272 21,387 - -
16.00 - - - - 184 22,387 - - 184 22,387 208 22,387 - -
16.50 - - - - 184 23,387 - - 184 23,387 184 23,387 - -
17.00 - - - - 184 24,387 - - 184 24,387 184 24,387 - -
AMC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - - - 42,007 629 - - 42,193 629 - - - -
29.00 - - - - 40,043 629 - - 40,147 629 - - - -
30.00 - - - - 38,031 629 - - 38,162 629 - - - -
31.00 - - - - 36,059 629 - - 36,176 629 - - - -
32.00 - - - - 34,054 629 - - 34,251 629 - - - -
33.00 - - - - 32,070 629 - - 32,301 629 - - - -
34.00 - - - - 30,118 629 - - 30,352 844 31,058 1,846 - -
35.00 - - - - 28,086 629 - - 28,472 1,195 29,363 2,301 - -
36.00 25,691 629 - - 26,138 629 26,307 665 26,633 1,674 27,676 2,855 - -
37.00 23,691 629 23,911 629 24,180 629 24,420 956 24,811 2,155 26,022 3,448 27,509 4,694
38.00 21,691 629 21,939 629 22,220 718 22,550 1,455 23,056 2,736 24,460 4,198 26,010 5,436
39.00 19,691 629 19,931 860 20,259 1,048 20,685 2,030 21,340 3,459 22,893 4,962 24,608 6,315
40.00 17,691 865 17,968 1,218 18,393 1,589 18,862 2,679 19,720 4,217 21,448 5,862 23,179 7,217
41.00 15,645 1,663 15,996 1,791 16,549 2,305 17,137 3,508 18,124 5,154 19,994 6,746 21,893 8,176
42.00 13,651 2,461 14,079 2,528 14,757 3,138 15,458 4,457 16,617 6,145 18,661 7,816 20,589 9,220
43.00 11,651 3,259 12,192 3,416 13,048 4,186 13,855 5,555 15,184 7,201 17,308 8,871 19,357 10,267
44.00 9,691 4,057 10,455 4,418 11,544 5,373 12,401 6,775 13,799 8,402 16,110 10,058 18,190 11,462
45.00 7,665 4,867 8,655 5,577 9,956 6,702 10,872 8,103 12,530 9,637 14,884 11,249 17,004 12,672
46.00 5,478 6,418 7,025 7,117 8,399 8,124 9,488 9,430 11,192 11,047 13,656 12,697 15,784 14,070
47.00 4,536 8,491 5,544 8,882 7,075 9,645 8,200 10,865 10,185 12,383 12,637 13,955 14,948 15,247
48.00 3,738 10,491 4,246 10,681 5,868 11,305 7,067 12,443 9,102 13,839 11,656 15,283 13,935 16,576
49.00 2,940 12,491 3,304 12,580 4,826 13,027 5,987 14,073 8,123 15,359 10,734 16,739 13,041 17,986
50.00 2,142 14,491 2,512 14,523 3,886 14,821 5,080 15,756 7,217 16,933 9,772 18,212 12,128 19,441
52.50 629 19,491 1,098 19,491 2,128 19,491 3,247 20,166 5,227 21,068 7,767 22,167 10,132 23,236
55.00 629 24,491 629 24,491 1,098 24,491 1,906 24,812 3,798 25,480 6,113 26,312 8,375 27,230
57.50 629 29,491 629 29,491 683 29,491 1,077 29,491 2,640 30,058 4,780 30,677 6,856 31,430
60.00 629 34,491 629 34,491 629 34,491 704 34,491 1,686 34,491 3,641 35,207 5,555 35,826
62.50 629 39,491 629 39,491 629 39,491 629 39,491 1,174 39,491 2,747 39,491 4,549 40,301
65.00 629 44,491 629 44,491 629 44,491 629 44,491 708 44,491 2,095 44,491 3,669 44,491
67.50 629 49,491 629 49,491 629 49,491 629 49,491 631 49,491 1,537 49,491 2,913 49,491
70.00 629 54,491 629 54,491 629 54,491 629 54,491 629 54,491 1,190 54,491 2,355 54,491
72.50 629 59,491 629 59,491 629 59,491 - - 629 59,491 748 59,491 - -
75.00 629 64,491 - - 629 64,491 - - 629 64,491 666 64,491 - -
77.50 - - - - 629 69,491 - - - - - - - -
ANA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - - - 11,758 232 - - 11,761 238 - - - -
50.00 - - - - 11,558 232 - - 11,561 240 - - - -
52.50 - - - - 11,060 232 - - 11,073 248 - - - -
55.00 - - - - 10,560 232 - - 10,589 258 - - - -
57.50 - - - - 10,060 232 - - 10,114 276 - - - -
60.00 - - - - 9,562 232 - - 9,644 322 - - - -
62.50 - - - - 9,062 234 - - 9,292 419 - - - -
65.00 - - - - 8,562 238 - - 8,852 542 9,163 884 - -
67.50 - - - - 8,064 273 - - 8,398 674 8,736 1,049 - -
70.00 - - - - 7,567 378 - - 7,962 835 8,350 1,240 - -
72.50 - - 7,065 394 7,101 507 7,213 631 7,519 1,013 7,974 1,441 8,407 1,790
75.00 - - 6,567 533 6,621 659 6,752 791 7,120 1,210 7,595 1,656 8,033 2,039
77.50 6,042 581 6,068 698 6,143 834 6,295 981 6,688 1,428 7,223 1,900 7,672 2,275
80.00 5,542 781 5,579 887 5,673 1,033 5,849 1,190 6,289 1,666 6,849 2,133 7,364 2,535
82.50 5,042 980 5,086 1,098 5,217 1,255 5,417 1,421 5,889 1,922 6,479 2,416 7,022 2,816
85.00 4,542 1,180 4,597 1,329 4,754 1,503 4,993 1,674 5,508 2,203 6,131 2,694 6,686 3,095
87.50 4,042 1,379 4,114 1,584 4,317 1,774 4,606 1,951 5,158 2,488 5,792 2,982 6,400 3,387
90.00 3,542 1,579 3,633 1,864 3,896 2,069 4,203 2,266 4,800 2,807 5,479 3,301 6,021 3,706
92.50 3,039 1,782 3,171 2,174 3,489 2,387 3,827 2,610 4,477 3,119 5,162 3,613 5,743 4,023
95.00 2,517 2,032 2,740 2,510 3,108 2,730 3,468 2,954 4,183 3,476 4,876 3,948 5,468 4,343
97.50 2,019 2,534 2,400 2,870 2,744 3,077 3,134 3,321 3,879 3,823 4,608 4,299 5,233 4,693
100.00 1,776 3,053 2,094 3,253 2,403 3,480 2,817 3,699 3,623 4,193 4,363 4,651 4,993 5,079
102.50 1,571 3,551 1,816 3,709 2,117 3,902 2,531 4,092 3,361 4,591 4,116 5,009 4,753 5,428
105.00 1,371 4,056 1,564 4,198 1,849 4,339 2,269 4,506 3,113 4,940 3,875 5,398 4,525 5,764
107.50 1,172 4,549 1,335 4,685 1,609 4,796 2,040 4,944 2,892 5,336 3,667 5,765 4,326 6,128
110.00 972 5,057 1,129 5,181 1,404 5,259 1,814 5,380 2,668 5,736 3,459 6,155 4,123 6,511
112.50 773 5,557 947 5,675 1,218 5,732 1,617 5,836 2,470 6,170 3,242 6,553 3,922 6,881
115.00 573 6,057 786 6,172 1,056 6,218 1,430 6,299 2,285 6,586 3,064 6,956 3,723 7,274
117.50 374 6,557 641 6,670 906 6,703 1,270 6,770 2,098 7,023 2,896 7,374 3,560 7,682
120.00 232 7,057 520 7,169 777 7,196 1,115 7,248 1,936 7,464 2,714 7,774 3,396 8,098
122.50 232 7,557 414 7,668 663 7,687 1,002 7,731 1,785 7,929 2,541 8,215 3,228 8,510
125.00 232 8,057 332 8,166 560 8,181 872 8,217 1,638 8,379 2,407 8,648 3,053 8,906
127.50 232 8,557 251 8,665 474 8,676 771 8,709 1,503 8,837 2,264 9,091 2,917 9,343
130.00 232 9,057 232 9,164 399 9,171 671 9,198 1,386 9,307 2,122 9,538 2,786 9,785
132.50 232 9,557 232 9,664 333 9,668 582 9,688 1,270 9,775 1,978 9,988 2,654 10,217
135.00 232 10,057 232 10,162 276 10,166 508 10,182 1,154 10,253 1,875 10,427 2,516 10,652
137.50 232 10,557 232 10,662 246 10,664 436 10,675 1,064 10,746 1,763 10,885 2,378 11,101
140.00 232 11,057 232 11,162 244 11,162 375 11,171 978 11,249 1,651 11,380 2,272 11,558
142.50 232 11,557 232 11,661 238 11,660 325 11,668 888 11,732 1,539 11,831 - -
145.00 232 12,057 - - 236 12,160 274 12,165 811 12,216 1,448 12,301 - -
147.50 232 12,557 - - 234 12,660 258 12,662 745 12,706 1,366 12,807 - -
150.00 - - - - - - 252 13,160 - - - - - -
152.50 - - - - - - 248 13,658 - - - - - -
155.00 - - - - - - 244 14,157 - - - - - -
BCM (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,509 43 - - 2,510 59 - - - -
3.00 - - - - 2,409 43 - - 2,409 63 - - - -
3.10 - - - - 2,309 43 - - 2,309 67 - - - -
3.20 - - - - 2,207 43 - - 2,207 72 - - - -
3.30 - - - - 2,107 44 - - 2,106 77 - - - -
3.40 - - - - 2,007 47 - - 2,006 83 2,006 101 - -
3.50 - - - - 1,905 51 - - 1,907 89 1,906 109 - -
3.60 1,786 43 - - 1,806 55 - - 1,807 99 1,807 119 - -
3.70 1,686 43 1,696 47 1,706 57 - - 1,709 107 1,707 129 1,709 202
3.80 1,586 43 1,597 49 1,607 63 - - 1,610 119 1,609 170 1,609 238
3.90 1,486 43 1,497 53 1,509 68 1,510 108 1,510 129 1,510 209 1,510 269
4.00 1,386 43 1,397 57 1,409 73 1,411 120 1,411 174 1,410 261 1,411 320
4.10 1,286 43 1,299 63 1,310 80 1,323 137 1,327 231 1,332 295 1,343 362
4.20 1,186 43 1,199 71 1,210 89 1,223 183 1,228 265 1,232 354 1,243 419
4.30 1,086 43 1,099 79 1,125 99 1,123 243 1,127 328 1,132 398 1,144 473
4.40 986 48 1,000 89 1,025 111 1,023 295 1,027 373 1,031 462 1,071 521
4.50 886 88 900 107 927 125 923 367 945 439 955 515 993 583
4.60 786 128 809 133 841 170 837 433 845 501 869 582 925 647
4.70 686 168 709 168 761 210 758 507 769 577 797 649 849 713
4.80 586 208 623 220 677 265 674 576 687 643 730 720 786 776
4.90 483 248 534 272 599 331 596 657 613 723 659 792 722 852
5.00 379 299 447 340 517 400 514 735 544 791 601 847 680 902
5.25 228 533 277 559 361 599 358 952 382 1,003 453 1,061 550 1,105
5.50 128 783 145 795 242 817 239 1,201 267 1,228 353 1,263 460 1,308
5.75 43 1,029 105 1,055 136 1,067 136 1,429 190 1,461 272 1,477 361 1,512
6.00 43 1,279 85 1,305 111 1,318 112 1,680 133 1,683 198 1,697 305 1,741
6.25 43 1,529 73 1,556 95 1,568 97 1,934 117 1,938 145 1,951 241 1,958
6.50 43 1,783 64 1,797 84 1,807 87 2,185 105 2,191 133 2,204 196 2,211
6.75 43 2,033 57 2,047 75 2,055 79 2,435 97 2,442 121 2,455 145 2,463
7.00 43 2,283 52 2,297 69 2,305 73 2,671 89 2,670 113 2,671 136 2,670
7.25 43 2,533 48 2,547 64 2,555 68 2,920 83 2,919 107 2,919 129 2,917
7.50 43 2,783 45 2,797 60 2,804 64 3,167 79 3,166 100 3,178 123 3,175
7.75 - - - - 56 3,036 - - - - - - - -
BEA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - - - 1,140 17 - - 1,148 17 - - - -
5.50 - - - - 1,092 17 - - 1,098 17 - - - -
5.75 - - - - 1,042 17 - - 1,051 17 - - - -
6.00 - - - - 992 17 - - 1,000 17 - - - -
6.25 - - - - 944 17 - - 950 17 - - - -
6.50 - - - - 894 17 - - 900 19 - - - -
6.75 - - - - 844 17 - - 853 21 853 34 - -
7.00 - - - - 792 17 - - 802 23 800 44 - -
7.25 734 17 740 17 744 17 - - 756 27 758 53 765 83
7.50 684 17 690 17 694 17 698 20 706 38 712 72 723 101
7.75 634 17 640 17 646 20 651 23 660 54 666 89 680 120
8.00 584 17 590 20 596 23 604 27 613 69 622 105 642 139
8.25 534 17 542 25 546 27 558 38 568 87 581 127 604 163
8.50 484 17 492 33 499 39 512 55 524 111 540 150 565 185
8.75 434 36 442 44 453 51 466 75 483 132 500 175 532 211
9.00 383 56 392 61 407 73 424 94 441 159 464 201 498 237
9.25 333 76 345 81 364 95 382 117 402 187 429 230 467 266
9.50 283 96 299 104 322 121 344 145 365 215 396 260 438 298
9.75 233 119 255 131 285 153 310 175 330 248 363 293 410 329
10.00 180 147 214 160 247 186 274 205 301 282 340 320 390 356
10.50 119 235 136 244 176 262 208 278 238 361 282 396 332 431
11.00 76 336 89 340 123 348 153 359 189 441 233 473 288 504
11.50 36 436 54 436 84 442 113 451 143 524 191 553 251 582
12.00 17 536 32 536 53 536 83 542 109 613 157 638 214 661
12.50 17 636 23 636 31 636 53 636 85 704 131 723 186 746
13.00 17 736 20 736 27 736 41 736 63 796 105 814 159 832
13.50 17 836 17 836 23 836 28 836 43 890 85 905 134 921
14.00 17 936 17 936 20 936 24 936 31 988 71 1,000 115 1,014
14.50 17 1,036 17 1,036 19 1,036 23 1,036 28 1,083 53 1,093 97 1,104
15.00 17 1,136 17 1,136 17 1,136 20 1,136 25 1,180 43 1,188 84 1,197
15.50 17 1,236 17 1,236 17 1,236 - - 24 1,282 31 1,285 69 1,294
16.00 17 1,336 17 1,336 17 1,336 - - 21 1,378 29 1,380 55 1,390
BEB (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 912 18 923 22
6.88 861 18 871 23
7.11 813 18 822 26
7.35 762 18 777 37
7.59 713 19 725 48
7.83 664 22 679 60
8.06 616 24 634 78
8.30 567 28 589 98
8.54 520 42 547 118
8.77 474 54 505 143
9.01 428 73 465 169
9.25 383 97 424 200
9.49 341 127 387 228
9.96 263 191 318 295
10.43 196 267 258 368
10.91 140 353 205 449
11.38 93 442 163 531
11.86 59 537 122 621
12.33 35 636 96 708
12.81 30 737 68 802
13.28 26 836 49 895
13.75 23 935 34 993
14.23 20 1,036 - -
14.70 19 1,136 - -
15.18 18 1,236 - -
BIU (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - - - 12,426 259 - - 12,659 261 - - - -
55.00 - - - - 12,057 259 - - 12,303 262 - - - -
57.50 - - - - 11,686 259 - - 11,950 264 - - - -
60.00 - - - - 11,319 259 - - 11,598 270 - - - -
62.50 - - - - 10,948 259 - - 11,275 274 - - - -
65.00 - - - - 10,582 259 - - 10,899 284 - - - -
67.50 - - - - 10,213 259 - - 10,554 355 - - - -
70.00 - - - - 9,847 261 - - 10,235 431 - - - -
72.50 - - - - 9,481 262 - - 9,802 520 - - - -
75.00 - - - - 9,117 265 9,272 303 9,466 626 9,866 1,029 - -
77.50 - - - - 8,764 312 8,897 385 9,179 735 9,551 1,161 - -
80.00 - - 8,280 312 8,401 394 8,546 480 8,838 867 9,243 1,316 - -
82.50 - - 7,910 396 8,042 487 8,198 581 8,506 997 8,943 1,480 - -
85.00 - - 7,541 503 7,708 595 7,853 708 8,182 1,148 8,653 1,641 - -
87.50 7,066 525 7,173 617 7,330 713 7,496 836 7,865 1,310 8,366 1,819 - -
90.00 6,691 675 6,814 743 6,998 844 7,167 992 7,557 1,469 8,089 2,036 - -
92.50 6,316 824 6,447 883 6,644 991 6,832 1,162 7,256 1,663 7,821 2,229 - -
95.00 5,941 975 6,076 1,034 6,271 1,147 6,506 1,346 6,962 1,849 7,557 2,423 8,107 2,899
97.50 5,560 1,124 5,736 1,194 5,945 1,315 6,188 1,536 6,677 2,071 7,302 2,647 7,872 3,120
100.00 5,185 1,274 5,379 1,366 5,630 1,496 5,880 1,743 6,401 2,292 7,054 2,873 7,645 3,322
102.50 4,808 1,423 5,026 1,548 5,306 1,690 5,579 1,967 6,132 2,513 6,812 3,070 7,423 3,516
105.00 4,435 1,573 4,681 1,743 4,996 1,895 5,287 2,188 5,872 2,725 6,578 3,274 7,206 3,735
107.50 4,062 1,722 4,344 1,951 4,692 2,115 5,005 2,427 5,619 2,951 6,352 3,511 6,997 3,979
110.00 3,691 1,872 4,017 2,167 4,398 2,350 4,733 2,654 5,375 3,188 6,130 3,748 6,793 4,205
112.50 3,316 2,028 3,701 2,393 4,113 2,616 4,467 2,909 5,139 3,414 5,916 3,977 6,594 4,437
115.00 2,929 2,206 3,394 2,635 3,836 2,873 4,208 3,163 4,910 3,662 5,709 4,214 6,401 4,681
117.50 2,513 2,518 3,100 2,888 3,572 3,172 3,960 3,435 4,684 3,949 5,507 4,488 6,214 4,935
120.00 2,208 2,939 2,820 3,156 3,321 3,458 3,721 3,714 4,475 4,200 5,311 4,754 6,032 5,203
122.50 2,029 3,324 2,553 3,480 3,080 3,765 3,492 4,008 4,263 4,474 5,117 5,007 5,854 5,469
125.00 1,872 3,702 2,295 3,817 2,851 4,074 3,275 4,300 4,056 4,762 4,927 5,283 5,674 5,738
127.50 1,722 4,078 2,075 4,168 2,633 4,392 3,064 4,614 3,856 5,045 4,745 5,552 5,493 6,005
130.00 1,573 4,453 1,869 4,565 2,428 4,723 2,868 4,918 3,664 5,333 4,572 5,836 5,324 6,265
132.50 1,423 4,828 1,703 4,874 2,237 5,048 2,683 5,238 3,484 5,638 4,401 6,128 5,118 6,554
135.00 1,274 5,203 1,537 5,236 2,059 5,394 2,502 5,564 3,316 5,942 4,208 6,423 4,966 6,844
137.50 1,124 5,578 1,382 5,600 1,888 5,733 2,334 5,889 3,155 6,276 4,072 6,698 4,819 7,134
140.00 975 5,953 1,239 5,966 1,729 6,110 2,176 6,260 2,995 6,578 3,922 7,010 4,678 7,410
142.50 824 6,328 1,108 6,343 1,583 6,471 2,027 6,522 2,840 6,898 3,772 7,317 4,538 7,694
145.00 675 6,703 985 6,712 1,443 6,788 1,876 6,884 2,698 7,204 3,628 7,627 4,405 7,987
147.50 525 7,078 870 7,083 1,313 7,154 1,751 7,242 2,569 7,544 3,490 7,927 4,251 8,299
150.00 376 7,448 769 7,454 1,194 7,522 1,642 7,607 2,436 7,841 3,357 8,204 4,148 8,617
152.50 259 7,828 678 7,828 1,085 7,885 1,524 7,941 2,311 8,181 3,229 8,532 4,025 8,917
155.00 259 8,203 592 8,202 984 8,224 1,412 8,314 2,196 8,549 3,105 8,844 3,904 9,220
157.50 259 8,578 515 8,577 890 8,602 1,295 8,670 2,085 8,880 2,989 9,172 3,788 9,522
160.00 259 8,953 446 8,956 805 8,977 1,198 9,014 1,966 9,220 2,869 9,488 3,676 9,836
162.50 259 9,328 384 9,328 722 9,342 1,105 9,372 1,871 9,556 2,766 9,852 3,566 10,167
165.00 259 9,703 330 9,703 654 9,727 1,024 9,746 1,773 9,911 2,660 10,189 3,461 10,505
167.50 259 10,078 290 10,078 584 10,085 945 10,125 1,679 10,282 2,561 10,520 3,358 10,830
170.00 259 10,453 264 10,453 524 10,453 868 10,491 1,590 10,624 2,460 10,827 3,259 11,158
172.50 259 10,828 262 10,828 477 10,828 800 10,857 1,505 10,963 2,378 11,167 3,162 11,489
175.00 259 11,203 261 11,203 420 11,203 739 11,224 1,426 11,313 2,294 11,507 3,067 11,822
177.50 259 11,578 259 11,578 380 11,578 683 11,592 1,348 11,672 2,207 11,886 2,976 12,153
180.00 259 11,953 259 11,953 337 11,953 625 11,953 1,276 12,072 2,113 12,227 2,887 12,482
182.50 259 12,328 259 12,328 304 12,328 577 12,328 1,207 12,429 2,057 12,575 2,801 12,825
185.00 259 12,703 259 12,703 270 12,703 530 12,703 1,142 12,788 1,957 12,886 2,719 13,170
187.50 259 13,078 259 13,078 268 13,078 488 13,078 1,078 13,197 1,881 13,277 2,638 13,516
190.00 259 13,453 259 13,453 267 13,453 445 13,453 1,020 13,565 1,809 13,640 2,558 13,867
192.50 259 13,828 259 13,828 265 13,828 408 13,828 967 13,871 1,742 14,078 2,483 14,178
195.00 259 14,203 259 14,203 264 14,203 370 14,203 911 14,203 1,673 14,441 2,409 14,512
197.50 259 14,578 259 14,578 262 14,578 342 14,578 860 14,578 1,610 14,806 2,337 14,871
200.00 259 14,953 259 14,953 261 14,953 313 14,953 813 14,953 1,550 15,093 2,270 15,199
205.00 259 15,703 259 15,703 259 15,703 270 15,703 724 15,703 1,432 15,809 2,136 15,909
210.00 259 16,453 259 16,453 259 16,453 267 16,453 645 16,453 1,322 16,547 2,012 16,599
215.00 259 17,203 259 17,203 259 17,203 - - 575 17,203 1,224 17,203 1,896 17,361
220.00 259 17,953 259 17,953 259 17,953 - - 516 17,953 1,132 17,953 1,785 18,132
225.00 259 18,703 259 18,703 259 18,703 - - 454 18,703 1,046 18,703 1,681 18,841
230.00 259 19,453 259 19,453 259 19,453 - - 407 19,453 966 19,453 1,586 19,453
235.00 - - - - - - - - 368 20,203 895 20,203 1,493 20,203
240.00 - - - - - - - - 328 20,953 826 20,953 1,408 20,953
245.00 - - - - - - - - 286 21,703 767 21,703 1,328 21,703
250.00 - - - - - - - - 270 22,453 705 22,453 1,254 22,453
255.00 - - - - - - - - 268 23,203 655 23,203 1,182 23,203
260.00 - - - - - - - - 267 23,953 603 23,953 1,114 23,953
265.00 - - - - - - - - 265 24,703 564 24,703 1,053 24,703
270.00 - - - - - - - - 264 25,453 515 25,453 991 25,453
275.00 - - - - - - - - 262 26,203 483 26,203 937 26,203
280.00 - - - - - - - - 261 26,953 447 26,953 883 26,953
BLI (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - - - 8,392 165 - - 8,419 166 - - - -
48.00 - - - - 8,333 165 - - 8,362 166 - - - -
49.00 - - - - 8,273 165 - - 8,303 167 - - - -
50.00 - - - - 8,213 165 - - 8,244 167 - - - -
52.50 - - - - 8,064 165 - - 8,099 169 - - - -
55.00 - - - - 7,915 165 - - 7,956 170 - - - -
57.50 - - - - 7,766 165 - - 7,812 173 - - - -
60.00 - - - - 7,617 165 - - 7,668 176 - - - -
62.50 - - - - 7,468 165 - - 7,527 180 - - - -
65.00 - - - - 7,319 165 - - 7,384 184 - - - -
67.50 - - - - 7,170 165 - - 7,245 190 - - - -
70.00 - - - - 7,021 166 - - 7,107 196 - - - -
72.50 - - - - 6,872 166 - - 6,969 205 - - - -
75.00 - - - - 6,726 167 - - 6,832 225 - - - -
77.50 - - - - 6,577 168 - - 6,697 260 - - - -
80.00 - - - - 6,430 169 - - 6,563 294 - - - -
82.50 - - - - 6,282 171 - - 6,431 331 - - - -
85.00 - - - - 6,135 173 - - 6,300 377 6,518 643 - -
87.50 - - - - 5,989 176 - - 6,171 421 6,403 701 - -
90.00 5,782 165 5,829 166 5,844 180 - - 6,043 465 6,291 759 - -
92.50 5,632 165 5,678 166 5,700 211 - - 5,918 518 6,178 815 - -
95.00 5,482 165 5,528 167 5,555 244 - - 5,793 573 6,069 885 - -
97.50 5,332 165 5,378 193 5,413 280 - - 5,671 628 5,962 956 - -
100.00 5,182 165 5,228 228 5,271 319 - - 5,550 693 5,855 1,025 - -
102.50 5,032 165 5,078 267 5,130 361 - - 5,431 747 5,752 1,095 - -
105.00 4,882 190 4,928 307 4,990 409 - - 5,313 826 5,648 1,162 - -
107.50 4,732 250 4,778 353 4,852 456 - - 5,197 881 5,548 1,240 - -
110.00 4,583 310 4,629 399 4,715 510 - - 5,084 948 5,448 1,322 - -
112.50 4,433 370 4,482 452 4,580 563 - - 4,972 1,016 5,352 1,405 - -
115.00 4,283 430 4,337 505 4,445 622 4,569 743 4,863 1,095 5,255 1,485 - -
117.50 4,133 490 4,193 563 4,312 683 4,446 817 4,754 1,175 5,161 1,564 - -
120.00 3,983 549 4,049 622 4,182 746 4,326 897 4,649 1,253 5,070 1,644 - -
122.50 3,833 609 3,908 686 4,054 814 4,275 974 4,544 1,332 4,978 1,732 - -
125.00 3,683 669 3,767 750 3,982 892 4,155 1,050 4,442 1,411 4,889 1,828 5,261 2,141
127.50 3,533 729 3,627 820 3,856 964 4,036 1,128 4,341 1,501 4,801 1,922 5,182 2,234
130.00 3,383 789 3,489 893 3,731 1,042 3,921 1,218 4,242 1,592 4,715 2,012 5,104 2,328
132.50 3,232 849 3,387 970 3,607 1,122 3,809 1,308 4,146 1,684 4,631 2,103 5,028 2,422
135.00 3,082 908 3,252 1,047 3,487 1,204 3,697 1,397 4,051 1,773 4,547 2,195 4,952 2,516
137.50 2,932 968 3,118 1,130 3,369 1,290 3,588 1,487 3,957 1,861 4,466 2,287 4,878 2,611
140.00 2,785 1,028 2,986 1,213 3,253 1,375 3,482 1,579 3,866 1,958 4,386 2,387 4,806 2,713
142.50 2,635 1,088 2,857 1,299 3,141 1,466 3,378 1,672 3,776 2,061 4,307 2,492 4,735 2,817
145.00 2,488 1,148 2,731 1,390 3,030 1,555 3,276 1,767 3,689 2,163 4,231 2,594 4,665 2,922
147.50 2,339 1,209 2,607 1,481 2,921 1,648 3,176 1,866 3,603 2,264 4,154 2,697 4,595 3,026
150.00 2,188 1,270 2,486 1,572 2,816 1,747 3,079 1,957 3,518 2,362 4,080 2,799 4,527 3,130
152.50 2,037 1,337 2,369 1,670 2,711 1,850 2,982 2,059 3,436 2,462 4,007 2,901 4,461 3,235
155.00 1,880 1,412 2,250 1,770 2,603 1,954 2,883 2,167 3,354 2,568 3,936 3,003 4,395 3,340
157.50 1,715 1,497 2,137 1,868 2,511 2,063 2,787 2,276 3,276 2,681 3,865 3,107 4,350 3,445
160.00 1,542 1,671 2,026 1,979 2,406 2,179 2,696 2,385 3,240 2,764 3,851 3,180 4,344 3,492
162.50 1,437 1,838 1,920 2,086 2,312 2,293 2,606 2,488 3,123 2,902 3,728 3,330 4,206 3,655
165.00 1,359 1,996 1,817 2,198 2,221 2,406 2,524 2,601 3,049 3,012 3,662 3,442 4,144 3,769
167.50 1,290 2,151 1,724 2,312 2,131 2,526 2,438 2,719 2,976 3,123 3,597 3,555 4,085 3,884
170.00 1,227 2,303 1,617 2,427 2,046 2,646 2,355 2,839 2,905 3,232 3,533 3,668 4,025 3,998
172.50 1,164 2,453 1,537 2,556 1,964 2,770 2,277 2,950 2,836 3,351 3,470 3,779 3,968 4,112
175.00 1,105 2,604 1,444 2,690 1,876 2,897 2,198 3,064 2,768 3,470 3,409 3,892 3,910 4,227
177.50 1,045 2,754 1,370 2,827 1,812 3,025 2,127 3,191 2,703 3,590 3,349 4,005 3,854 4,341
180.00 986 2,904 1,290 2,966 1,730 3,148 2,054 3,318 2,637 3,709 3,289 4,116 3,798 4,456
182.50 926 3,054 1,218 3,103 1,653 3,280 1,984 3,443 2,573 3,827 3,230 4,233 3,744 4,569
185.00 866 3,204 1,151 3,247 1,581 3,414 1,914 3,564 2,511 3,947 3,174 4,354 3,692 4,682
187.50 806 3,354 1,087 3,390 1,514 3,548 1,848 3,688 2,450 4,067 3,118 4,475 3,638 4,793
190.00 746 3,504 1,036 3,532 1,453 3,676 1,783 3,819 2,391 4,186 3,063 4,597 3,588 4,911
192.50 686 3,654 971 3,678 1,390 3,812 1,719 3,953 2,334 4,314 3,010 4,718 3,537 5,033
195.00 627 3,804 916 3,822 1,333 3,951 1,656 4,084 2,277 4,440 2,956 4,839 3,487 5,155
197.50 567 3,954 865 3,968 1,267 4,090 1,603 4,214 2,223 4,567 2,904 4,962 3,438 5,277
200.00 507 4,104 816 4,126 1,212 4,225 1,542 4,344 2,169 4,693 2,854 5,082 3,389 5,401
205.00 387 4,404 720 4,418 1,109 4,502 1,439 4,613 2,065 4,948 2,755 5,321 3,296 5,646
210.00 267 4,704 634 4,713 1,013 4,786 1,339 4,886 1,965 5,200 2,660 5,572 3,204 5,890
215.00 165 5,004 557 5,008 934 5,066 1,237 5,161 1,871 5,464 2,567 5,829 3,116 6,132
220.00 165 5,304 487 5,306 854 5,374 1,163 5,438 1,782 5,730 2,479 6,087 3,031 6,374
225.00 165 5,604 422 5,603 766 5,662 1,092 5,719 1,695 5,997 2,394 6,342 2,948 6,630
230.00 165 5,904 367 5,903 695 5,951 1,010 6,033 1,615 6,262 2,312 6,596 2,869 6,891
235.00 165 6,204 317 6,202 631 6,240 938 6,316 1,513 6,528 2,233 6,852 2,791 7,150
240.00 165 6,504 274 6,502 572 6,533 872 6,599 1,462 6,805 2,158 7,117 2,717 7,407
245.00 165 6,804 237 6,803 520 6,827 810 6,885 1,392 7,082 2,084 7,386 2,645 7,664
250.00 165 7,104 204 7,103 469 7,121 751 7,174 1,326 7,358 2,014 7,655 2,574 7,920
255.00 165 7,404 176 7,404 426 7,416 698 7,464 1,261 7,634 1,946 7,922 2,506 8,178
260.00 165 7,704 172 7,704 385 7,712 647 7,753 1,201 7,909 1,882 8,188 2,441 8,441
265.00 165 8,004 170 8,004 348 8,009 601 8,042 1,142 8,191 1,818 8,456 2,376 8,712
270.00 165 8,304 169 8,304 314 8,306 556 8,336 1,087 8,476 1,759 8,724 2,315 8,982
275.00 165 8,604 168 8,604 283 8,605 517 8,631 1,035 8,761 1,699 9,003 2,256 9,251
280.00 165 8,904 167 8,904 257 8,905 478 8,925 987 9,044 1,643 9,283 2,197 9,520
285.00 165 9,204 167 9,204 231 9,203 442 9,219 938 9,327 1,590 9,558 2,141 9,789
290.00 165 9,504 166 9,504 208 9,504 411 9,515 894 9,613 1,537 9,835 2,086 10,059
295.00 165 9,804 166 9,804 189 9,804 381 9,813 851 9,903 1,488 10,112 2,033 10,328
300.00 165 10,104 165 10,104 182 10,104 352 10,110 811 10,193 1,439 10,391 1,982 10,599
310.00 165 10,704 165 10,704 177 10,704 302 10,705 735 10,773 1,347 10,950 1,884 11,154
320.00 165 11,304 165 11,304 173 11,304 - - 667 11,354 1,262 11,520 1,791 11,711
330.00 165 11,904 165 11,904 171 11,904 - - 607 11,942 1,183 12,089 - -
340.00 165 12,504 165 12,504 169 12,504 - - 551 12,530 1,109 12,661 - -
350.00 - - - - 168 13,104 - - 500 13,120 1,041 13,234 - -
360.00 - - - - 167 13,704 - - 455 13,712 977 13,812 - -
370.00 - - - - 167 14,304 - - 414 14,304 917 14,394 - -
380.00 - - - - 166 14,904 - - 375 14,904 862 14,977 - -
390.00 - - - - 166 15,504 - - 343 15,504 810 15,561 - -
400.00 - - - - 165 16,104 - - 311 16,104 762 16,146 - -
410.00 - - - - 165 16,704 - - 283 16,704 717 16,735 - -
420.00 - - - - 165 17,304 - - 259 17,304 674 17,326 - -
430.00 - - - - 165 17,904 - - 237 17,904 635 17,904 - -
440.00 - - - - 165 18,504 - - 216 18,504 600 18,504 - -
450.00 - - - - 165 19,104 - - 198 19,104 565 19,104 - -
BOC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,367 87 4,394 87 4,417 87 4,430 99 4,442 168 4,461 281 4,482 372
18.00 4,117 87 4,150 87 4,169 87 4,174 111 4,186 206 4,204 335 4,219 457
18.50 3,867 87 3,900 87 3,932 87 3,922 126 3,922 268 3,922 409 4,010 532
19.00 3,617 87 3,650 87 3,676 98 3,688 173 3,704 337 3,729 492 3,816 624
19.50 3,367 87 3,397 87 3,422 110 3,434 222 3,472 415 3,525 586 3,620 729
20.00 3,116 87 3,147 90 3,192 127 3,201 271 3,237 502 3,308 681 3,442 828
21.00 2,616 87 2,659 131 2,715 201 2,726 449 2,794 714 2,922 906 3,089 1,063
22.00 2,116 220 2,168 246 2,264 377 2,282 696 2,394 960 2,566 1,164 2,764 1,328
23.00 1,617 419 1,713 445 1,867 612 1,898 991 2,032 1,248 2,244 1,451 2,471 1,620
24.00 1,111 629 1,277 740 1,461 915 1,500 1,326 1,701 1,573 1,954 1,764 2,201 1,930
25.00 681 1,004 886 1,131 1,103 1,273 1,155 1,695 1,392 1,947 1,664 2,128 1,919 2,278
26.00 459 1,511 576 1,577 808 1,676 870 2,103 1,153 2,300 1,453 2,464 1,698 2,599
27.00 260 2,014 329 2,038 578 2,094 638 2,524 924 2,696 1,249 2,847 1,493 2,960
28.00 87 2,514 181 2,537 390 2,563 462 2,972 747 3,115 1,057 3,244 1,303 3,355
29.00 87 3,009 139 3,052 263 3,082 311 3,438 595 3,551 889 3,656 1,138 3,753
30.00 87 3,513 112 3,542 163 3,566 224 3,914 468 3,999 753 4,090 980 4,170
31.00 87 4,013 94 4,042 138 4,066 159 4,404 350 4,467 625 4,533 866 4,605
32.00 87 4,513 87 4,542 119 4,566 136 4,891 287 4,925 521 4,980 735 5,036
33.00 87 5,013 87 5,042 104 5,063 123 5,371 210 5,412 431 5,442 638 5,504
34.00 87 5,513 87 5,540 94 5,560 110 5,869 153 5,897 348 5,923 537 5,962
35.00 87 6,013 87 6,040 87 6,059 - - 141 6,369 281 6,401 464 6,441
36.00 87 6,513 87 6,540 87 6,559 - - 130 6,861 229 6,859 397 6,919
37.00 87 7,013 87 7,040 87 7,059 - - 120 7,376 176 7,400 - -
38.00 - - - - 87 7,517 - - - - - - - -
39.00 - - - - 87 8,017 - - - - - - - -
40.00 - - - - 87 8,517 - - - - - - - -
41.00 - - - - 87 9,017 - - - - - - - -
BUD (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,050 222 - - 13,049 222 - - - -
12.50 - - - - 12,551 222 - - 12,550 222 - - - -
13.00 - - - - 12,053 222 - - 12,051 222 - - - -
13.50 - - - - 11,553 222 - - 11,553 222 - - - -
14.00 - - - - 11,054 222 - - 11,053 232 - - - -
14.50 - - - - 10,555 222 - - 10,567 242 - - - -
15.00 - - - - 10,059 222 - - 10,067 284 - - - -
15.50 - - - - 9,559 222 - - 9,585 357 - - - -
16.00 - - - - 9,060 222 - - 9,113 449 9,419 809 - -
16.50 8,531 222 8,559 222 8,560 222 8,561 242 8,648 577 9,005 962 9,374 1,294
17.00 8,031 222 8,059 222 8,059 251 8,060 329 8,205 700 8,600 1,126 9,004 1,490
17.50 7,531 222 7,559 265 7,560 330 7,571 470 7,757 867 8,206 1,313 8,626 1,690
18.00 7,031 222 7,060 333 7,068 462 7,089 578 7,342 1,032 7,821 1,507 8,272 1,893
18.50 6,531 222 6,561 457 6,574 592 6,615 747 6,919 1,228 7,439 1,714 7,930 2,124
19.00 6,031 369 6,064 611 6,084 741 6,146 933 6,525 1,423 7,087 1,947 7,576 2,358
19.50 5,531 568 5,567 798 5,600 932 5,704 1,134 6,132 1,657 6,723 2,174 7,256 2,606
20.00 5,031 768 5,076 995 5,130 1,145 5,272 1,377 5,765 1,900 6,385 2,445 6,944 2,874
21.00 4,031 1,167 4,086 1,468 4,216 1,637 4,418 1,907 5,053 2,438 5,733 2,981 6,340 3,417
22.00 3,031 1,566 3,169 2,053 3,391 2,262 3,696 2,549 4,397 3,063 5,146 3,601 5,775 4,038
23.00 1,969 2,198 2,371 2,755 2,686 3,020 3,036 3,268 3,756 3,773 4,575 4,267 5,276 4,654
24.00 1,486 3,222 1,776 3,630 2,077 3,844 2,470 4,060 3,274 4,467 4,085 4,951 4,768 5,372
25.00 1,087 4,212 1,290 4,568 1,580 4,683 1,998 4,844 2,805 5,246 3,636 5,696 4,330 6,085
26.00 688 5,202 897 5,514 1,199 5,602 1,593 5,725 2,381 6,055 3,193 6,465 3,912 6,847
27.00 289 6,192 599 6,498 868 6,550 1,247 6,638 1,990 6,920 2,846 7,282 3,550 7,615
28.00 222 7,212 377 7,492 609 7,520 970 7,578 1,683 7,795 2,492 8,116 3,191 8,435
29.00 222 8,212 242 8,484 439 8,505 740 8,540 1,402 8,702 2,193 8,981 2,882 9,250
30.00 222 9,212 222 9,484 289 9,493 539 9,513 1,154 9,638 1,920 9,861 2,600 10,119
31.00 222 10,212 222 10,483 222 10,484 409 10,497 978 10,587 1,691 10,769 2,325 10,989
32.00 222 11,212 222 11,481 222 11,484 272 11,488 801 11,550 1,456 11,696 2,110 11,881
33.00 222 12,212 222 12,479 222 12,478 232 12,478 661 12,521 1,287 12,635 1,894 12,793
34.00 222 13,212 222 13,477 222 13,477 222 13,477 538 13,497 1,100 13,578 1,707 13,715
35.00 222 14,212 - - 222 14,475 222 14,478 422 14,485 980 14,554 - -
36.00 222 15,212 - - 222 15,475 222 15,478 341 15,486 829 15,525 - -
BYD (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 78,783 1,243 78,937 1,243 - - - - - - - - - -
102.50 77,533 1,243 77,685 1,243 - - - - - - - - - -
105.00 76,283 1,243 76,439 1,243 - - - - - - - - - -
107.50 75,033 1,243 75,194 1,243 - - - - - - - - - -
110.00 73,783 1,243 74,000 1,243 - - - - - - 75,665 1,313 - -
112.50 72,533 1,243 72,755 1,243 - - - - - - 74,545 1,328 - -
115.00 71,283 1,243 71,509 1,243 - - - - - - 73,426 1,353 - -
117.50 70,033 1,243 70,261 1,243 - - - - - - 72,297 1,435 - -
120.00 68,783 1,243 69,016 1,243 69,047 1,243 - - 69,578 1,268 71,166 1,648 - -
122.50 67,533 1,243 67,770 1,243 67,800 1,243 - - 68,417 1,278 70,192 1,840 - -
125.00 66,283 1,243 66,524 1,243 66,555 1,243 - - 67,268 1,288 69,098 2,025 - -
127.50 65,033 1,243 65,243 1,243 65,309 1,243 - - 66,113 1,303 68,020 2,241 - -
130.00 63,783 1,243 63,997 1,243 64,063 1,243 - - 65,364 1,318 66,925 2,509 - -
132.50 62,533 1,243 62,750 1,243 62,815 1,243 - - 63,803 1,338 65,807 2,769 - -
135.00 61,283 1,243 61,503 1,243 61,568 1,243 - - 62,669 1,424 64,686 3,030 - -
137.50 60,033 1,243 60,256 1,243 60,368 1,243 - - 61,536 1,609 63,621 3,305 - -
140.00 58,783 1,243 59,008 1,243 59,123 1,243 - - 60,396 1,811 62,581 3,610 - -
142.50 57,533 1,243 57,762 1,243 57,878 1,243 - - 59,340 2,025 61,577 4,008 - -
145.00 56,283 1,243 56,514 1,243 56,633 1,243 - - 58,232 2,278 60,558 4,358 - -
147.50 55,033 1,243 55,266 1,243 55,386 1,248 - - 57,132 2,539 59,469 4,695 - -
150.00 53,783 1,243 54,018 1,243 54,141 1,253 - - 56,023 2,794 58,403 5,040 60,844 7,057
152.50 52,533 1,243 52,769 1,243 52,894 1,263 - - 54,881 3,076 57,469 5,463 59,864 7,489
155.00 51,283 1,243 51,521 1,243 51,647 1,268 - - 53,761 3,415 56,490 5,900 58,883 7,928
157.50 50,033 1,243 50,271 1,243 50,399 1,278 - - 52,666 3,748 55,531 6,326 57,903 8,383
160.00 48,783 1,243 49,021 1,243 49,149 1,293 - - 51,626 4,139 54,558 6,758 56,938 9,029
162.50 47,533 1,243 47,793 1,243 47,904 1,313 48,583 2,274 50,563 4,486 53,546 7,192 56,088 9,570
165.00 46,283 1,243 46,550 1,243 46,698 1,451 47,423 2,550 49,480 4,917 52,418 7,669 55,018 10,118
167.50 45,031 1,243 45,362 1,248 45,830 1,685 46,270 2,889 48,524 5,348 51,437 8,186 54,107 10,657
170.00 43,781 1,243 44,108 1,253 44,564 1,929 45,182 3,211 47,357 5,766 50,499 8,714 53,212 11,198
172.50 42,531 1,243 42,855 1,263 43,223 2,209 44,017 3,540 46,484 6,178 49,627 9,249 52,323 11,711
175.00 41,281 1,243 41,601 1,470 42,173 2,531 42,892 3,964 45,312 6,679 48,684 9,777 51,451 12,305
177.50 40,031 1,243 40,344 1,728 41,009 2,867 41,795 4,367 44,300 7,212 47,720 10,310 50,593 12,948
180.00 38,781 1,243 39,060 2,011 39,847 3,216 40,812 4,793 43,329 7,717 46,799 10,858 49,798 13,597
182.50 37,531 1,243 37,990 2,308 38,665 3,628 39,734 5,237 42,084 8,231 45,915 11,491 48,853 14,242
185.00 36,281 1,612 36,655 2,657 37,535 4,040 38,658 5,741 41,194 8,754 44,858 12,128 47,997 14,850
187.50 35,031 2,111 35,519 3,013 36,420 4,478 37,272 6,260 40,192 9,367 43,988 12,759 47,364 15,474
190.00 33,781 2,610 34,316 3,414 35,263 5,004 36,442 6,772 39,249 9,973 43,104 13,389 46,534 16,104
192.50 32,531 3,109 33,143 3,834 34,155 5,498 35,346 7,309 38,332 10,591 42,191 13,988 45,761 16,751
195.00 31,281 3,607 31,970 4,280 33,079 6,016 34,350 7,934 37,462 11,209 41,422 14,606 45,003 17,500
197.50 30,031 4,106 30,795 4,756 31,972 6,617 33,336 8,554 36,614 11,827 40,585 15,335 44,241 18,249
200.00 28,781 4,605 29,634 5,256 30,733 7,230 32,300 9,148 35,794 12,480 39,848 16,073 43,090 18,958
205.00 26,281 5,602 27,337 6,346 28,661 8,496 30,397 10,511 34,058 13,924 38,294 17,506 41,967 20,343
210.00 23,781 6,600 24,995 7,543 26,739 9,925 28,458 11,914 32,414 15,338 36,587 18,897 40,632 21,674
215.00 21,280 7,597 22,803 8,854 24,887 11,434 26,748 13,416 30,730 16,829 35,338 20,395 39,260 23,208
220.00 18,770 8,613 20,720 10,290 22,708 13,042 24,748 15,021 28,869 18,391 33,685 21,898 37,672 24,705
225.00 16,255 9,716 18,649 11,823 20,976 14,718 23,030 16,556 27,323 19,880 32,101 23,433 36,260 26,190
230.00 13,549 11,035 16,766 13,658 19,231 16,458 21,509 18,329 25,822 21,554 30,746 25,032 35,092 27,860
235.00 11,230 13,171 14,958 15,719 17,688 18,275 19,972 20,043 24,386 23,242 29,454 26,681 34,010 29,317
240.00 9,868 15,859 13,286 17,768 16,012 20,207 18,523 21,947 23,123 25,006 28,251 28,379 32,656 31,060
245.00 8,748 18,407 11,692 19,924 14,645 22,194 17,133 23,834 21,866 26,785 27,126 30,149 31,348 32,955
250.00 7,721 20,899 10,234 22,170 13,217 24,267 15,858 25,660 20,508 28,700 25,811 31,672 30,251 34,413
255.00 6,720 23,385 8,904 24,338 12,065 26,260 14,704 27,695 19,468 30,350 24,747 33,487 29,272 36,203
260.00 5,722 25,892 7,689 26,637 10,807 28,404 13,602 29,766 18,332 32,211 23,759 35,518 28,299 37,991
265.00 4,725 28,412 6,596 29,025 9,792 30,592 12,442 31,849 17,225 34,304 22,733 37,545 27,289 39,977
270.00 3,727 30,912 5,630 31,397 8,758 32,850 11,531 34,036 16,298 36,489 21,669 39,476 26,437 41,922
275.00 2,730 33,412 4,801 33,831 7,888 35,116 10,533 36,279 15,348 38,486 20,772 41,118 25,191 43,775
280.00 1,732 35,876 4,092 36,301 7,114 37,394 9,700 38,325 14,459 40,589 19,978 43,285 24,349 45,776
285.00 1,243 38,465 3,421 38,752 6,320 39,637 8,943 40,619 13,620 42,831 19,053 45,306 23,614 47,446
290.00 1,243 40,965 2,841 41,266 5,654 42,065 8,159 42,902 12,845 44,975 18,339 47,408 22,994 49,465
295.00 1,243 43,465 2,363 43,751 4,991 44,465 7,451 45,136 12,142 47,152 17,494 49,549 22,163 51,478
300.00 1,243 45,965 1,940 46,245 4,407 46,842 6,806 47,452 11,440 49,099 16,716 51,660 21,289 53,697
310.00 1,243 50,965 1,288 51,046 3,381 51,546 5,580 52,253 9,987 53,715 15,327 55,733 19,828 57,942
320.00 1,243 55,965 1,263 56,046 2,631 56,607 4,607 57,019 8,700 58,298 13,906 60,463 18,489 62,135
330.00 1,243 60,966 1,248 61,041 1,996 61,588 3,771 61,823 7,557 62,827 12,517 64,849 17,193 66,527
340.00 1,243 65,966 1,243 66,045 1,492 66,547 3,012 66,759 6,661 67,663 11,441 69,228 15,896 71,035
350.00 1,243 70,966 1,243 71,047 1,283 71,194 2,462 71,752 5,765 72,390 10,321 73,812 14,656 75,429
360.00 1,243 75,966 1,243 76,047 1,268 76,190 1,946 76,709 5,065 77,274 9,430 78,264 13,640 79,695
370.00 1,243 80,966 1,243 81,047 1,253 81,186 1,598 81,696 4,391 82,043 8,597 82,986 12,591 84,305
380.00 1,243 85,966 1,243 86,046 1,248 86,180 1,298 86,697 3,800 87,036 7,753 87,886 11,690 88,938
390.00 1,243 90,966 1,243 91,046 1,243 91,176 1,278 91,698 3,337 92,029 7,057 92,644 10,936 93,431
400.00 1,243 95,966 1,243 96,045 1,243 96,171 1,263 96,698 2,846 97,023 6,450 97,490 10,147 98,341
410.00 - - - - 1,243 101,167 - - - - - - - -
420.00 - - - - 1,243 106,158 - - - - - - - -
BYE (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - - - 13,441 334 - - - - - - - -
12.50 - - - - 12,947 334 - - 13,030 505 - - - -
13.00 - - - - 12,447 334 - - 12,573 602 - - - -
13.50 - - - - 11,954 334 - - 12,119 741 - - - -
14.00 - - - - 11,454 356 - - 11,669 873 - - - -
14.50 - - - - 10,967 481 11,005 626 11,232 1,040 - - - -
15.00 - - - - 10,473 602 10,524 760 10,798 1,205 - - - -
15.50 9,838 334 9,984 512 10,009 744 10,058 906 10,385 1,392 10,992 2,058 11,528 2,546
16.00 9,338 468 9,482 658 9,507 883 9,592 1,073 9,974 1,599 10,616 2,281 11,209 2,813
16.50 8,838 668 8,979 827 9,027 1,058 9,146 1,259 9,582 1,805 10,275 2,540 10,871 3,067
17.00 8,338 867 8,476 992 8,556 1,247 8,694 1,459 9,187 2,045 9,938 2,791 10,537 3,323
17.50 7,845 1,067 7,964 1,177 8,091 1,465 8,263 1,689 8,801 2,302 9,589 3,024 10,247 3,598
18.00 7,348 1,266 7,476 1,386 7,636 1,692 7,831 1,927 8,442 2,577 9,252 3,285 9,957 3,887
18.50 6,854 1,466 6,998 1,605 7,195 1,930 7,433 2,177 8,082 2,825 8,954 3,562 9,657 4,182
19.00 6,358 1,665 6,523 1,841 6,748 2,182 7,021 2,433 7,732 3,104 8,643 3,905 9,358 4,477
19.50 5,864 1,865 6,102 2,094 6,336 2,453 6,647 2,709 7,403 3,353 8,332 4,190 9,093 4,774
20.00 5,368 2,064 5,645 2,368 5,916 2,726 6,268 2,977 7,080 3,665 8,049 4,529 8,841 5,107
21.00 4,378 2,463 4,760 2,938 5,169 3,329 5,613 3,608 6,443 4,307 7,501 5,178 8,321 5,764
22.00 3,328 2,982 3,942 3,602 4,475 3,990 4,980 4,298 5,931 5,044 7,037 5,799 7,931 6,345
23.00 2,595 4,081 3,293 4,331 3,817 4,726 4,360 5,066 5,343 5,799 6,502 6,587 7,389 7,160
24.00 2,184 5,091 2,723 5,138 3,237 5,588 3,825 5,901 4,844 6,587 6,029 7,305 6,942 7,887
25.00 1,785 6,091 2,234 6,089 2,717 6,505 3,336 6,780 4,400 7,371 5,606 8,093 6,539 8,623
26.00 1,386 7,091 1,802 7,074 2,254 7,420 2,873 7,661 3,975 8,202 5,219 8,878 6,177 9,417
27.00 987 8,091 1,436 8,080 1,867 8,349 2,487 8,557 3,641 9,036 4,824 9,682 5,804 10,217
28.00 588 9,091 1,144 9,078 1,544 9,296 2,136 9,464 3,243 9,914 4,496 10,521 5,460 10,995
29.00 334 10,091 892 10,081 1,283 10,256 1,843 10,403 2,913 10,791 4,185 11,366 5,166 11,840
30.00 334 11,091 692 11,087 1,035 11,228 1,555 11,339 2,631 11,698 3,846 12,215 4,859 12,693
31.00 334 12,091 478 12,091 836 12,202 1,310 12,301 2,360 12,611 3,607 13,105 4,552 13,525
32.00 334 13,091 342 13,091 671 13,185 1,116 13,260 2,138 13,528 3,345 13,982 4,309 14,386
33.00 334 14,091 334 14,091 539 14,167 944 14,234 1,915 14,472 3,094 14,879 4,072 15,274
34.00 334 15,091 334 15,091 438 15,157 799 15,205 1,699 15,412 2,879 15,796 3,836 16,162
35.00 334 16,091 334 16,091 364 16,147 681 16,189 1,544 16,365 2,686 16,718 - -
36.00 334 17,091 334 17,091 354 17,137 577 17,170 1,389 17,326 2,482 17,631 - -
37.00 334 18,091 334 18,091 344 18,129 490 18,153 1,225 18,285 2,283 18,572 - -
38.00 334 19,091 334 19,091 334 19,123 405 19,146 1,107 19,258 - - - -
39.00 334 20,091 334 20,091 334 20,121 - - 1,004 20,234 - - - -
40.00 334 21,091 334 21,091 334 21,115 - - 894 21,208 - - - -
41.00 334 22,091 334 22,091 334 22,107 - - 795 22,185 - - - -
42.00 334 23,091 334 23,091 334 23,106 - - 703 23,164 - - - -
43.00 334 24,091 334 24,091 334 24,099 - - 619 24,155 - - - -
44.00 334 25,091 334 25,091 334 25,093 - - 563 25,137 - - - -
45.00 334 26,091 334 26,091 334 26,091 - - 532 26,122 - - - -
CCC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - - - 3,341 68 - - 3,341 68 - - - -
2.30 - - - - 3,243 68 - - 3,243 68 - - - -
2.40 - - - - 3,143 68 - - 3,143 68 - - - -
2.50 - - - - 3,044 68 - - 3,044 68 - - - -
2.60 - - - - 2,944 68 - - 2,944 68 - - - -
2.70 - - - - 2,845 68 - - 2,845 68 - - - -
2.80 2,728 68 - - 2,745 68 - - 2,745 71 2,745 84 - -
2.90 2,628 68 - - 2,647 68 - - 2,647 75 2,647 121 - -
3.00 2,528 68 2,540 68 2,551 68 - - 2,554 81 2,559 153 2,565 208
3.10 2,428 68 2,440 68 2,451 73 - - 2,454 88 2,459 182 2,466 240
3.20 2,328 68 2,340 68 2,351 83 - - 2,354 126 2,359 212 2,366 280
3.30 2,228 68 2,240 69 2,251 95 - - 2,254 159 2,259 242 2,266 309
3.40 2,128 68 2,141 79 2,151 107 - - 2,154 190 2,158 284 2,185 352
3.50 2,028 68 2,041 89 2,051 123 2,051 141 2,053 236 2,075 330 2,103 393
3.60 1,928 68 1,941 101 1,951 159 1,951 174 1,967 269 1,991 370 2,029 445
3.70 1,828 68 1,843 116 1,860 194 1,861 222 1,867 312 1,901 412 1,944 487
3.80 1,728 83 1,743 135 1,760 230 1,761 255 1,777 358 1,814 465 1,869 539
3.90 1,628 123 1,647 156 1,667 265 1,670 303 1,685 399 1,737 506 1,799 585
4.00 1,528 162 1,547 181 1,567 312 1,577 350 1,594 455 1,655 556 1,731 649
4.10 1,428 202 1,447 210 1,473 358 1,485 396 1,511 510 1,584 621 1,673 701
4.20 1,328 242 1,352 254 1,387 405 1,391 454 1,430 561 1,513 679 1,608 755
4.30 1,228 282 1,255 297 1,299 460 1,311 512 1,352 625 1,437 739 1,543 815
4.40 1,128 322 1,165 347 1,209 514 1,223 577 1,275 688 1,372 801 1,484 886
4.50 1,028 362 1,077 398 1,129 579 1,144 644 1,205 748 1,315 866 1,427 950
4.60 928 402 984 450 1,043 655 1,059 709 1,134 819 1,259 932 1,371 1,014
4.70 828 442 897 514 968 725 988 782 1,065 890 1,189 1,003 1,313 1,082
4.80 728 482 813 578 900 805 926 862 998 962 1,136 1,058 1,266 1,146
4.90 618 534 736 642 828 888 859 933 936 1,041 1,089 1,122 1,218 1,220
5.00 526 645 658 706 757 968 790 1,013 891 1,100 1,050 1,198 1,193 1,274
5.25 414 901 501 928 599 1,186 636 1,228 747 1,318 928 1,403 1,055 1,479
5.50 314 1,151 375 1,163 467 1,420 509 1,451 630 1,521 811 1,606 959 1,668
5.75 214 1,401 280 1,403 352 1,651 401 1,679 541 1,741 720 1,811 863 1,871
6.00 115 1,651 200 1,652 266 1,891 321 1,909 458 1,963 620 2,028 768 2,079
6.25 68 1,901 140 1,901 198 2,135 258 2,147 385 2,190 549 2,242 689 2,299
6.50 68 2,151 113 2,151 153 2,379 194 2,391 316 2,417 483 2,470 618 2,513
6.75 68 2,401 95 2,401 103 2,621 151 2,633 260 2,659 425 2,693 557 2,737
7.00 68 2,651 81 2,651 93 2,871 104 2,874 224 2,891 369 2,933 500 2,967
7.25 68 2,901 72 2,901 85 3,114 96 3,124 188 3,141 324 3,160 452 3,195
7.50 68 3,151 68 3,151 80 3,363 88 3,363 147 3,379 290 3,400 407 3,423
CCE (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,791 79 2,805 79 2,811 123 2,812 144 2,815 249 2,823 421 2,819 556
4.50 2,691 79 2,705 79 2,711 133 2,711 154 2,711 287 2,716 455 2,782 599
4.60 2,591 79 2,606 84 2,612 144 2,612 165 2,611 322 2,611 500 2,685 644
4.70 2,491 79 2,506 91 2,512 153 2,512 216 2,512 378 2,565 542 2,614 700
4.80 2,391 79 2,406 100 2,412 173 2,412 260 2,412 411 2,465 593 2,541 755
4.90 2,291 79 2,315 113 2,314 197 2,314 323 2,345 460 2,366 648 2,463 796
5.00 2,191 79 2,215 127 2,214 239 2,214 356 2,245 511 2,292 702 2,403 853
5.25 1,941 129 1,965 173 1,980 339 1,984 473 2,017 640 2,102 831 2,233 995
5.50 1,691 229 1,715 238 1,730 473 1,762 610 1,812 782 1,921 981 2,085 1,135
5.75 1,441 329 1,460 336 1,504 638 1,544 772 1,604 943 1,766 1,137 1,948 1,304
6.00 1,188 428 1,247 452 1,304 819 1,327 937 1,426 1,104 1,616 1,296 1,818 1,462
6.25 941 528 1,035 588 1,090 1,013 1,160 1,128 1,260 1,281 1,478 1,473 1,701 1,634
6.50 675 675 829 779 902 1,216 983 1,332 1,130 1,460 1,364 1,632 1,607 1,786
6.75 528 938 647 996 725 1,438 831 1,544 981 1,668 1,236 1,848 1,478 1,991
7.00 428 1,185 492 1,231 576 1,683 688 1,760 849 1,874 1,128 2,038 1,379 2,183
7.25 329 1,435 375 1,457 434 1,916 570 1,979 757 2,085 1,039 2,233 1,288 2,373
7.50 229 1,681 278 1,714 342 2,144 462 2,202 652 2,298 943 2,438 1,199 2,572
7.75 129 1,928 202 1,973 275 2,394 390 2,430 574 2,518 862 2,649 1,117 2,777
8.00 79 2,175 170 2,232 204 2,624 307 2,668 511 2,732 793 2,861 1,036 2,977
8.25 79 2,441 150 2,441 182 2,875 252 2,904 429 2,971 707 3,073 968 3,193
8.50 79 2,691 136 2,691 165 3,128 188 3,154 382 3,190 643 3,300 901 3,403
8.75 79 2,941 124 2,941 152 3,379 173 3,383 309 3,422 587 3,522 831 3,627
9.00 79 3,191 113 3,191 141 3,630 158 3,636 256 3,672 532 3,739 774 3,835
9.25 - - - - 131 3,880 - - 196 3,899 494 3,972 - -
9.50 - - - - 124 4,118 - - 185 4,150 437 4,200 - -
9.75 - - - - 117 4,366 - - 178 4,402 - - - -
10.00 - - - - 111 4,615 - - 172 4,614 - - - -
10.50 - - - - 101 5,115 - - 157 5,120 - - - -
CDA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - - - 3,600 99 - - 3,601 99 - - - -
0.35 - - - - 3,352 99 - - 3,352 99 - - - -
0.40 - - - - 3,104 99 - - 3,104 99 - - - -
0.45 - - 2,848 99 2,856 99 2,856 99 2,856 104 2,856 111 2,856 115
0.50 2,589 99 2,598 99 2,608 99 2,608 105 2,608 112 2,608 117 2,608 124
0.55 2,339 99 2,350 99 2,360 103 2,360 115 2,360 123 2,360 132 2,360 139
0.60 2,089 99 2,101 112 2,112 112 2,112 131 2,112 137 2,112 147 2,112 155
0.65 1,839 99 1,852 129 1,863 129 1,864 157 1,863 156 1,864 167 1,864 251
0.70 1,589 99 1,602 153 1,626 153 1,627 196 1,628 194 1,632 268 1,635 342
0.75 1,339 131 1,354 189 1,374 189 1,374 302 1,377 299 1,381 366 1,423 435
0.80 1,089 230 1,111 246 1,122 294 1,122 412 1,124 455 1,161 521 1,210 583
0.85 839 330 876 364 924 401 925 565 929 612 980 670 1,034 771
0.90 600 460 637 490 688 554 688 723 738 769 795 861 905 911
0.95 410 622 447 680 523 710 525 933 533 1,000 652 1,050 773 1,096
1.00 310 889 323 887 371 941 371 1,166 425 1,226 503 1,271 635 1,317
1.05 210 1,139 257 1,139 260 1,146 260 1,418 323 1,450 410 1,491 559 1,534
1.10 111 1,389 214 1,389 217 1,389 216 1,670 212 1,673 314 1,711 480 1,754
1.15 99 1,639 185 1,639 188 1,639 188 1,909 193 1,924 212 1,928 393 1,969
1.20 99 1,889 167 1,889 168 1,889 172 2,158 183 2,176 200 2,178 306 2,182
1.25 99 2,139 152 2,139 157 2,139 161 2,405 171 2,405 186 2,428 202 2,434
1.30 99 2,389 141 2,389 148 2,389 153 2,654 164 2,652 180 2,652 193 2,684
1.35 99 2,639 132 2,639 143 2,639 147 2,901 157 2,901 173 2,900 188 2,900
1.40 99 2,889 125 2,889 136 2,889 140 3,150 152 3,150 168 3,148 183 3,147
1.45 99 3,139 120 3,139 132 3,139 136 3,397 147 3,397 163 3,396 176 3,396
1.50 99 3,389 116 3,389 128 3,389 - - 145 3,646 159 3,644 171 3,643
1.55 99 3,639 113 3,639 125 3,639 - - 143 3,893 156 3,892 167 3,892
1.60 99 3,889 111 3,889 121 3,889 - - 139 4,142 152 4,140 - -
1.65 99 4,139 - - 119 4,139 - - 135 4,389 148 4,389 - -
1.70 - - - - 117 4,389 - - - - - - - -
1.75 - - - - 115 4,639 - - - - - - - -
1.80 - - - - 113 4,889 - - - - - - - -
CGN (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - - - 10,195 235 - - 10,193 271 - - - -
1.20 - - - - 9,696 235 - - 9,696 280 - - - -
1.25 - - - - 9,199 244 - - 9,197 291 - - - -
1.30 8,649 235 8,700 235 8,700 254 - - 8,700 311 8,699 351 8,696 381
1.35 8,149 235 8,203 235 8,203 268 - - 8,201 331 8,201 371 8,199 403
1.40 7,649 235 7,704 250 7,704 287 7,704 312 7,704 350 7,703 396 7,700 437
1.45 7,149 235 7,207 270 7,207 307 7,205 331 7,205 377 7,205 428 7,201 464
1.50 6,649 235 6,708 290 6,708 331 6,707 362 6,708 407 6,707 455 6,704 492
1.55 6,149 235 6,211 316 6,211 359 6,209 388 6,209 433 6,208 492 6,205 724
1.60 5,649 235 5,712 358 5,712 387 5,711 421 5,712 479 5,711 722 5,815 931
1.65 5,149 235 5,232 416 5,237 433 5,244 469 5,264 712 5,299 927 5,320 1,119
1.70 4,649 235 4,731 495 4,736 492 4,743 526 4,763 917 4,800 1,124 4,951 1,433
1.75 4,149 235 4,230 602 4,233 600 4,240 771 4,263 1,112 4,297 1,428 4,572 1,612
1.80 3,649 358 3,727 750 3,732 831 3,737 1,000 3,759 1,312 3,908 1,621 4,165 1,897
1.85 3,149 557 3,224 999 3,230 1,067 3,235 1,228 3,341 1,617 3,589 1,910 3,869 2,181
1.90 2,649 757 2,722 1,252 2,726 1,420 2,791 1,556 2,904 1,906 3,259 2,186 3,537 2,449
1.95 2,149 956 2,255 1,634 2,324 1,756 2,340 1,960 2,547 2,202 2,922 2,561 3,309 2,718
2.00 1,649 1,156 1,833 2,066 1,850 2,169 1,870 2,346 2,185 2,579 2,676 2,830 3,072 3,079
2.10 996 2,016 1,084 3,007 1,152 3,027 1,292 3,107 1,590 3,383 2,157 3,618 2,484 3,775
2.20 597 3,016 685 4,015 678 4,033 839 4,047 1,209 4,241 1,718 4,381 2,071 4,532
2.30 235 4,016 499 4,988 505 4,987 534 5,052 818 5,076 1,385 5,211 1,754 5,355
2.40 235 5,016 400 5,984 432 5,983 467 5,983 544 6,077 1,028 6,109 1,416 6,256
2.50 235 6,016 362 6,980 393 6,979 427 6,980 497 6,977 801 7,108 1,220 7,144
2.60 235 7,049 326 7,976 360 7,975 396 7,976 461 7,973 541 7,972 1,011 7,975
2.70 235 8,049 303 8,972 338 8,971 367 8,972 423 8,969 502 8,968 783 8,971
2.80 235 9,049 282 9,968 319 9,967 350 9,968 407 9,965 476 9,964 537 9,967
2.90 235 10,049 272 10,964 300 10,963 334 10,964 391 10,961 459 10,960 518 10,963
3.00 - - - - 290 11,959 - - - - - - - -
CHT (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 19,351 273 - - 19,368 273 - - - -
35.00 - - - - 18,851 273 - - 18,869 273 - - - -
36.00 - - - - 18,354 273 - - 18,369 273 - - - -
37.00 - - - - 17,856 273 - - 17,873 273 - - - -
38.00 17,279 273 - - 17,357 273 - - 17,374 273 17,469 273 - -
39.00 16,779 273 - - 16,860 273 - - 16,874 273 16,976 273 - -
40.00 16,279 273 16,344 273 16,361 273 - - 16,378 273 16,474 273 - -
41.00 15,779 273 15,845 273 15,864 273 - - 15,878 273 15,978 273 16,021 273
42.00 15,277 273 15,347 273 15,365 273 - - 15,379 273 15,479 273 15,522 273
43.00 14,777 273 14,849 273 14,866 273 14,878 273 14,883 273 14,986 273 15,027 273
44.00 14,277 273 14,351 273 14,369 273 14,378 273 14,383 273 14,486 273 14,528 273
45.00 13,777 273 13,852 273 13,870 273 13,879 273 13,885 273 13,991 273 14,035 278
46.00 13,277 273 13,353 273 13,372 273 13,383 273 13,385 273 13,404 278 13,513 283
47.00 12,777 273 12,854 273 12,873 273 12,883 273 12,889 278 12,994 288 13,041 288
48.00 12,243 273 12,375 273 12,386 273 12,386 273 12,390 283 12,499 298 12,547 358
49.00 11,743 273 11,875 273 11,886 278 11,886 278 11,894 293 11,916 384 12,032 454
50.00 11,243 278 11,375 278 11,386 283 11,388 283 11,402 336 11,419 490 11,539 570
52.50 9,990 283 10,154 283 10,172 432 10,176 444 10,186 618 10,257 822 10,319 941
55.00 8,740 288 8,913 409 8,943 709 8,946 747 8,965 1,025 8,992 1,282 9,050 1,433
57.50 7,491 493 7,656 659 7,703 1,119 7,709 1,170 7,737 1,570 7,815 1,855 7,964 2,042
60.00 6,240 994 6,416 1,068 6,470 1,641 6,496 1,707 6,563 2,235 6,710 2,538 7,040 2,758
62.50 5,001 1,502 5,190 1,601 5,270 2,282 5,315 2,377 5,490 3,020 5,840 3,323 6,284 3,564
65.00 3,751 2,021 3,996 2,256 4,127 3,051 4,211 3,217 4,614 3,896 5,095 4,195 5,604 4,444
67.50 2,448 2,785 2,961 3,037 3,057 4,029 3,221 4,194 3,862 4,858 4,436 5,128 5,005 5,384
70.00 1,860 4,079 2,197 4,079 2,307 5,170 2,447 5,283 3,292 5,930 3,905 6,173 4,466 6,398
72.50 1,358 5,331 1,588 5,314 1,713 6,346 1,831 6,429 2,824 7,042 3,436 7,270 4,018 7,465
75.00 860 6,581 1,105 6,571 1,248 7,557 1,365 7,598 2,443 8,204 3,073 8,404 3,672 8,595
77.50 361 7,831 728 7,831 896 8,797 1,026 8,810 2,139 9,394 2,749 9,553 3,317 9,743
80.00 273 9,081 477 9,081 642 10,042 765 10,077 1,872 10,583 2,473 10,758 3,076 10,900
82.50 273 10,331 305 10,327 454 11,283 579 11,298 1,671 11,815 2,243 11,942 2,819 12,116
85.00 273 11,581 273 11,577 328 12,533 437 12,528 1,489 13,051 2,050 13,157 2,620 13,320
87.50 273 12,831 273 12,828 293 13,782 329 13,780 1,350 14,288 1,861 14,403 2,454 14,512
90.00 273 14,076 273 14,078 283 15,030 303 15,028 1,226 15,530 1,733 15,645 2,290 15,703
92.50 273 15,326 273 15,330 278 16,276 293 16,278 1,123 16,761 1,611 16,891 2,163 16,944
95.00 273 16,576 273 16,578 273 17,525 288 17,523 1,045 17,997 1,497 18,102 2,067 18,157
97.50 273 17,826 273 17,830 273 18,773 283 18,769 967 19,227 1,414 19,316 1,960 19,371
100.00 273 19,076 273 19,080 273 20,018 278 20,016 894 20,445 1,345 20,535 1,874 20,589
CHU (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - - - 8,475 162 - - 8,479 162 - - - -
2.50 - - - - 8,275 162 - - 8,279 162 - - - -
2.60 - - - - 8,075 162 - - 8,079 162 - - - -
2.70 - - - - 7,876 162 - - 7,879 162 - - - -
2.80 - - - - 7,675 162 - - 7,679 162 - - - -
2.90 - - - - 7,475 162 - - 7,479 162 - - - -
3.00 - - - - 7,275 162 - - 7,279 162 - - - -
3.10 - - - - 7,075 162 - - 7,079 162 - - - -
3.20 - - - - 6,875 162 - - 6,879 162 - - - -
3.30 - - - - 6,675 162 - - 6,679 162 6,689 162 - -
3.40 - - - - 6,475 162 - - 6,477 162 6,489 162 - -
3.50 - - - - 6,275 162 - - 6,277 162 6,289 162 - -
3.60 - - - - 6,076 162 - - 6,077 162 6,089 166 - -
3.70 - - - - 5,876 162 - - 5,877 162 5,889 243 - -
3.80 - - - - 5,676 162 - - 5,677 162 5,689 306 - -
3.90 5,457 162 - - 5,476 168 - - 5,477 172 5,523 369 - -
4.00 5,257 162 - - 5,276 187 - - 5,277 247 5,324 420 - -
4.10 5,057 162 - - 5,076 210 5,076 208 5,076 315 5,151 483 - -
4.20 4,857 162 - - 4,876 234 4,876 232 4,901 375 4,995 537 - -
4.30 4,657 162 4,677 266 4,677 264 4,677 263 4,701 437 4,817 622 4,968 758
4.40 4,457 162 4,477 300 4,477 299 4,477 336 4,520 527 4,659 685 4,832 839
4.50 4,257 162 4,277 341 4,279 339 4,291 405 4,339 588 4,491 764 4,676 919
4.60 4,057 234 4,079 388 4,079 385 4,091 473 4,175 678 4,335 846 4,525 1,001
4.70 3,857 313 3,879 441 3,887 468 3,891 541 3,988 790 4,188 958 4,365 1,106
4.80 3,657 393 3,680 501 3,687 548 3,703 633 3,823 853 4,036 1,038 4,230 1,186
4.90 3,457 473 3,480 569 3,487 627 3,513 702 3,668 958 3,879 1,143 4,098 1,303
5.00 3,257 553 3,288 642 3,295 726 3,339 794 3,496 1,043 3,745 1,268 3,946 1,409
5.25 2,757 752 2,791 863 2,827 970 2,880 1,042 3,137 1,342 3,397 1,548 3,631 1,680
5.50 2,257 952 2,292 1,097 2,362 1,245 2,478 1,337 2,788 1,675 3,075 1,874 3,321 2,002
5.75 1,751 1,151 1,807 1,417 1,965 1,574 2,109 1,690 2,464 2,013 2,774 2,201 3,025 2,323
6.00 1,235 1,557 1,402 1,791 1,594 1,961 1,786 2,086 2,126 2,375 2,451 2,554 2,716 2,711
6.25 1,024 2,077 1,108 2,295 1,268 2,414 1,498 2,515 1,869 2,735 2,209 2,895 2,504 3,026
6.50 824 2,577 864 2,792 1,020 2,871 1,245 2,950 1,626 3,144 1,967 3,291 2,294 3,422
6.75 625 3,077 651 3,288 795 3,344 1,008 3,404 1,420 3,562 1,768 3,702 2,065 3,806
7.00 425 3,577 502 3,785 614 3,811 819 3,877 1,243 4,002 1,582 4,117 1,873 4,212
7.25 226 4,077 393 4,284 466 4,297 657 4,336 1,079 4,452 1,408 4,540 1,728 4,633
7.50 162 4,577 317 4,783 360 4,789 534 4,815 913 4,899 1,261 4,993 1,541 5,064
7.75 162 5,077 263 5,281 256 5,289 452 5,305 786 5,377 1,106 5,437 1,397 5,512
8.00 162 5,577 224 5,779 220 5,779 369 5,793 666 5,848 980 5,903 1,244 5,968
8.25 162 6,077 195 6,279 192 6,279 294 6,280 565 6,319 846 6,372 1,128 6,412
8.50 162 6,577 171 6,777 172 6,779 199 6,780 492 6,803 749 6,853 1,008 6,895
8.75 162 7,077 162 7,277 162 7,277 184 7,280 429 7,303 642 7,335 906 7,353
CIT (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 5,564 109 - - 5,565 109 - - - -
5.00 - - - - 5,464 109 - - 5,465 109 - - - -
5.25 - - - - 5,214 109 - - 5,214 109 5,219 109 - -
5.50 - - - - 4,962 109 - - 4,962 109 4,966 111 - -
5.75 - - - - 4,714 109 - - 4,714 109 4,714 121 - -
6.00 4,432 109 - - 4,466 109 - - 4,465 112 4,465 137 - -
6.25 4,182 109 - - 4,218 109 - - 4,216 127 4,216 194 - -
6.50 3,932 109 3,952 109 3,974 129 - - 3,976 183 3,986 276 3,990 357
6.75 3,682 109 3,702 113 3,724 160 3,725 158 3,726 237 3,736 331 3,737 446
7.00 3,432 109 3,454 137 3,474 201 3,475 200 3,475 295 3,484 425 3,512 537
7.25 3,182 109 3,205 170 3,222 254 3,224 274 3,224 395 3,254 518 3,288 648
7.50 2,932 139 2,956 214 2,974 322 2,974 363 2,990 488 3,020 637 3,084 762
7.75 2,682 238 2,706 273 2,734 426 2,735 465 2,750 614 2,798 759 2,874 883
8.00 2,432 338 2,460 347 2,491 537 2,494 568 2,529 745 2,582 887 2,688 1,025
8.25 2,176 438 2,210 438 2,248 655 2,258 698 2,305 881 2,391 1,030 2,513 1,156
8.50 1,926 538 1,968 550 2,015 796 2,028 831 2,100 1,040 2,203 1,190 2,345 1,318
8.75 1,676 637 1,726 667 1,803 941 1,811 1,016 1,883 1,212 2,023 1,342 2,194 1,470
9.00 1,429 737 1,497 797 1,585 1,118 1,605 1,201 1,711 1,380 1,838 1,517 2,046 1,643
9.25 1,176 837 1,263 939 1,375 1,328 1,401 1,396 1,531 1,571 1,678 1,695 1,900 1,809
9.50 899 1,062 1,049 1,105 1,173 1,542 1,211 1,613 1,355 1,783 1,544 1,912 1,746 2,021
9.75 781 1,322 889 1,324 987 1,777 1,040 1,824 1,218 1,969 1,423 2,102 1,637 2,187
10.00 681 1,572 749 1,573 822 2,008 884 2,053 1,078 2,176 1,301 2,276 1,522 2,370
10.50 482 2,072 516 2,070 574 2,483 613 2,518 837 2,606 1,081 2,693 1,305 2,780
11.00 282 2,572 338 2,572 386 2,972 422 2,992 643 3,059 887 3,123 1,119 3,192
11.50 109 3,072 236 3,072 244 3,465 268 3,478 494 3,520 708 3,571 952 3,627
12.00 109 3,572 174 3,572 180 3,956 181 3,968 379 4,001 595 4,031 795 4,076
12.50 109 4,072 135 4,072 141 4,455 157 4,456 285 4,478 471 4,504 665 4,538
13.00 109 4,572 109 4,572 124 4,955 139 4,958 223 4,964 382 4,989 573 5,006
13.50 109 5,072 109 5,072 111 5,449 124 5,448 154 5,449 297 5,472 470 5,490
14.00 109 5,572 109 5,572 109 5,945 113 5,945 143 5,949 239 5,944 399 5,966
CKH (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - - - 12,470 176 - - 12,469 176 - - - -
31.00 - - - - 11,976 176 - - 11,986 176 - - - -
32.00 - - - - 11,475 176 - - 11,482 176 - - - -
33.00 - - - - 10,974 176 - - 10,976 176 - - - -
34.00 - - - - 10,475 176 - - 10,472 176 - - - -
35.00 - - - - 9,976 176 - - 9,974 176 9,997 304 - -
36.00 - - - - 9,480 176 - - 9,491 206 9,536 382 - -
37.00 - - - - 8,979 176 - - 8,985 291 9,036 492 - -
38.00 8,435 176 8,479 176 8,479 176 - - 8,476 366 8,534 612 8,473 828
39.00 7,935 176 7,980 176 7,981 176 7,980 177 7,979 480 8,022 744 8,062 983
40.00 7,435 176 7,485 176 7,486 176 7,489 286 7,500 610 7,555 897 7,628 1,153
41.00 6,935 176 6,984 189 6,985 241 6,985 402 6,996 763 7,057 1,074 7,181 1,340
42.00 6,435 176 6,484 257 6,484 345 6,484 527 6,486 938 6,582 1,260 6,807 1,536
43.00 5,935 176 5,985 374 5,985 489 5,985 687 6,014 1,126 6,141 1,468 6,448 1,766
44.00 5,435 176 5,490 522 5,493 652 5,495 882 5,542 1,353 5,740 1,698 6,096 1,989
45.00 4,935 256 4,989 704 4,991 865 5,008 1,116 5,102 1,579 5,363 1,943 5,774 2,245
46.00 4,435 455 4,500 918 4,508 1,122 4,534 1,371 4,679 1,846 5,015 2,204 5,450 2,508
47.00 3,935 655 4,012 1,160 4,029 1,405 4,070 1,652 4,279 2,120 4,668 2,475 5,146 2,782
48.00 3,435 854 3,534 1,439 3,565 1,728 3,622 1,967 3,905 2,455 4,362 2,780 4,849 3,081
49.00 2,935 1,054 3,070 1,802 3,134 2,079 3,222 2,304 3,557 2,774 4,054 3,079 4,551 3,381
50.00 2,432 1,253 2,613 2,201 2,678 2,450 2,813 2,646 3,231 3,115 3,771 3,414 4,288 3,697
52.50 1,339 2,228 1,589 3,322 1,731 3,477 1,952 3,618 2,493 4,040 3,076 4,342 3,596 4,604
55.00 834 3,478 929 4,508 1,041 4,588 1,303 4,700 1,925 4,965 2,543 5,221 3,031 5,454
57.50 336 4,728 481 5,719 565 5,757 844 5,814 1,456 6,023 2,042 6,226 2,584 6,432
60.00 176 5,978 233 6,962 328 6,970 521 7,009 1,088 7,144 1,629 7,289 2,132 7,452
62.50 176 7,228 176 8,205 180 8,204 320 8,217 790 8,308 1,282 8,402 1,775 8,526
65.00 176 8,480 176 9,458 176 9,465 191 9,476 576 9,498 1,008 9,548 1,451 9,649
67.50 176 9,730 176 10,700 176 10,706 176 10,715 396 10,731 780 10,696 1,196 10,837
70.00 176 10,980 176 11,948 176 11,945 176 11,952 295 11,961 592 11,944 969 12,066
72.50 176 12,230 176 13,197 176 13,202 176 13,210 177 13,226 458 13,224 779 13,324
75.00 - - 176 14,442 176 14,443 176 14,450 176 14,463 331 14,438 624 14,553
77.50 - - - - 176 15,687 - - - - - - - -
CKP (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - - - 16,751 769 - - 16,746 947 - - - -
35.00 - - - - 15,754 986 - - 15,750 1,235 - - - -
36.00 - - 14,757 1,276 14,759 1,265 14,760 1,313 14,768 1,565 14,826 2,221 14,972 2,800
37.00 13,669 881 13,757 1,609 13,759 1,637 13,759 1,685 13,761 1,959 13,824 2,670 14,146 3,265
38.00 12,666 1,280 12,760 1,985 12,760 2,027 12,760 2,086 12,755 2,408 12,904 3,134 13,376 3,740
39.00 11,666 1,679 11,763 2,392 11,767 2,444 11,770 2,525 11,795 2,912 12,037 3,661 12,631 4,288
40.00 10,666 2,078 10,766 2,812 10,767 2,903 10,777 3,004 10,844 3,471 11,214 4,208 11,910 4,836
41.00 9,643 2,477 9,769 3,264 9,778 3,396 9,795 3,531 9,927 4,082 10,414 4,828 11,244 5,432
42.00 8,643 2,876 8,775 3,771 8,789 3,944 8,823 4,101 9,043 4,728 9,701 5,451 10,575 6,064
43.00 7,643 3,275 7,781 4,343 7,812 4,553 7,919 4,749 8,198 5,440 8,988 6,118 9,952 6,697
44.00 6,653 3,674 6,805 4,975 6,877 5,214 6,995 5,509 7,408 6,173 8,361 6,824 9,349 7,391
45.00 5,656 4,085 5,821 5,832 5,931 6,078 6,101 6,328 6,685 6,936 7,719 7,550 8,739 8,084
46.00 4,554 5,026 4,920 6,821 5,020 6,992 5,258 7,189 5,939 7,794 7,059 8,384 8,158 8,861
47.00 3,913 6,073 4,274 7,818 4,364 7,937 4,510 8,071 5,382 8,566 6,584 9,081 7,661 9,581
48.00 3,514 7,073 3,720 8,818 3,804 8,908 3,938 9,015 4,814 9,431 6,042 9,895 7,145 10,337
49.00 3,115 8,073 3,238 9,812 3,306 9,874 3,429 9,980 4,296 10,296 5,567 10,715 6,682 11,145
50.00 2,716 9,073 2,794 10,807 2,845 10,846 2,946 10,928 3,815 11,194 5,067 11,566 6,205 11,959
52.50 1,719 11,573 1,809 13,299 1,839 13,311 1,909 13,341 2,764 13,505 4,035 13,764 5,171 14,064
55.00 721 14,073 1,113 15,792 1,032 15,792 1,134 15,799 2,004 15,886 3,175 16,050 4,215 16,267
57.50 496 16,573 704 18,287 624 18,285 601 18,283 1,412 18,323 2,449 18,402 3,490 18,565
60.00 496 19,073 496 20,781 496 20,783 496 20,790 929 20,807 1,890 20,798 2,804 20,911
62.50 496 21,573 496 23,275 496 23,272 496 23,276 650 23,287 1,430 23,268 2,292 23,388
65.00 496 24,073 496 25,771 496 25,775 496 25,781 496 25,800 1,097 25,799 1,827 25,900
67.50 496 26,573 496 28,262 496 28,263 496 28,269 496 28,282 781 28,255 1,451 28,380
70.00 496 29,073 496 30,757 496 30,755 - - 496 30,761 638 30,751 1,180 30,856
72.50 496 31,573 496 33,252 496 33,255 - - 496 33,276 496 33,263 903 33,370
75.00 496 34,073 496 35,746 496 35,743 - - 496 35,759 496 35,738 - -
77.50 - - - - 496 38,237 - - - - - - - -
80.00 - - - - 496 40,735 - - - - - - - -
CLI (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - - - 9,834 140 - - 9,837 140 - - - -
5.75 - - - - 9,587 140 - - 9,596 140 - - - -
6.00 - - - - 9,338 140 - - 9,344 140 - - - -
6.25 - - - - 9,094 140 - - 9,093 140 - - - -
6.50 - - - - 8,844 140 - - 8,843 140 - - - -
6.75 - - - - 8,593 140 - - 8,594 140 - - - -
7.00 - - - - 8,343 140 - - 8,347 140 - - - -
7.25 - - - - 8,094 140 - - 8,107 140 - - - -
7.50 - - - - 7,846 140 - - 7,856 140 - - - -
7.75 - - - - 7,598 140 - - 7,604 140 7,612 140 - -
8.00 - - - - 7,356 140 - - 7,352 140 7,357 163 - -
8.25 7,053 140 7,082 140 7,104 140 7,104 140 7,103 140 7,104 206 7,108 341
8.50 6,803 140 6,832 140 6,854 140 6,857 140 6,856 140 6,856 250 6,854 405
8.75 6,553 140 6,582 140 6,603 140 6,617 140 6,620 162 6,633 293 6,646 445
9.00 6,303 140 6,333 140 6,354 140 6,367 140 6,368 209 6,379 355 6,395 515
9.25 6,053 140 6,083 140 6,117 140 6,116 140 6,117 251 6,126 399 6,176 580
9.50 5,803 140 5,832 140 5,867 140 5,864 162 5,864 294 5,901 456 5,947 653
9.75 5,553 140 5,582 140 5,616 140 5,630 212 5,635 337 5,650 542 5,735 740
10.00 5,303 140 5,333 140 5,378 140 5,380 256 5,385 401 5,423 617 5,524 813
10.50 4,803 140 4,834 140 4,890 172 4,892 395 4,914 550 4,974 787 5,113 987
11.00 4,303 140 4,342 192 4,410 272 4,415 525 4,441 728 4,543 989 4,729 1,194
11.50 3,803 181 3,849 301 3,937 393 3,954 708 4,007 942 4,198 1,216 4,444 1,413
12.00 3,303 381 3,361 462 3,476 538 3,496 919 3,586 1,174 3,804 1,455 4,091 1,660
12.50 2,803 580 2,864 638 3,002 755 3,056 1,177 3,170 1,430 3,441 1,703 3,728 1,916
13.00 2,303 780 2,411 878 2,588 1,003 2,641 1,473 2,793 1,728 3,101 2,000 3,422 2,215
13.50 1,800 979 1,970 1,153 2,201 1,305 2,254 1,812 2,443 2,056 2,790 2,315 3,115 2,511
14.00 1,267 1,263 1,559 1,485 1,825 1,670 1,900 2,187 2,153 2,423 2,511 2,652 2,851 2,839
14.50 979 1,796 1,215 1,909 1,506 2,055 1,588 2,599 1,859 2,802 2,254 3,029 2,597 3,188
15.00 780 2,293 945 2,363 1,237 2,482 1,330 3,032 1,602 3,205 2,020 3,399 2,374 3,580
15.50 580 2,793 733 2,843 1,009 2,928 1,101 3,447 1,381 3,596 1,788 3,778 2,137 3,912
16.00 381 3,293 560 3,326 816 3,392 903 3,914 1,171 4,025 1,584 4,185 1,956 4,317
16.50 181 3,796 403 3,820 650 3,866 723 4,382 998 4,485 1,392 4,613 1,761 4,728
17.00 140 4,296 311 4,310 518 4,329 595 4,842 837 4,924 1,235 5,049 1,589 5,157
17.50 140 4,796 232 4,810 405 4,822 466 5,316 698 5,387 1,064 5,492 1,434 5,610
18.00 140 5,296 158 5,322 316 5,338 377 5,798 580 5,845 935 5,935 1,289 6,043
18.50 140 5,796 140 5,811 258 5,824 319 6,288 502 6,321 805 6,393 1,162 6,489
19.00 140 6,296 140 6,312 200 6,324 265 6,766 398 6,797 697 6,849 1,040 6,932
19.50 140 6,796 140 6,812 140 6,824 206 7,254 335 7,283 600 7,320 929 7,394
20.00 140 7,296 140 7,314 140 7,324 144 7,755 289 7,770 530 7,802 825 7,859
21.00 140 8,296 140 8,314 140 8,324 140 8,744 219 8,756 372 8,766 648 8,803
22.00 140 9,296 - - 140 9,324 - - 146 9,740 299 9,747 - -
23.00 140 10,296 - - 140 10,324 - - 140 10,724 238 10,725 - -
CLP (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - - - 9,969 197 - - 9,973 197 - - - -
43.00 9,402 197 9,465 197 9,469 197 - - 9,470 197 9,597 207 9,824 344
44.00 8,902 197 8,967 197 8,969 197 8,970 197 8,968 197 9,125 253 9,369 415
45.00 8,402 197 8,469 197 8,474 197 8,478 197 8,479 197 8,657 337 8,927 530
46.00 7,902 197 7,969 197 7,974 197 7,977 197 7,977 209 8,194 435 8,485 630
47.00 7,402 197 7,472 197 7,474 197 7,475 197 7,487 285 7,742 535 8,056 778
48.00 6,902 197 6,973 197 6,977 213 6,977 238 7,005 379 7,301 675 7,634 916
49.00 6,398 197 6,474 240 6,478 280 6,482 339 6,527 498 6,868 822 7,221 1,086
50.00 5,895 197 5,975 316 5,979 412 5,988 459 6,067 638 6,442 995 6,822 1,271
52.50 4,643 650 4,732 661 4,746 822 4,777 891 4,957 1,132 5,431 1,517 5,863 1,815
55.00 3,397 1,148 3,515 1,196 3,576 1,415 3,671 1,502 3,950 1,794 4,505 2,180 4,987 2,470
57.50 2,142 1,665 2,324 1,887 2,459 2,186 2,642 2,337 3,085 2,634 3,621 3,000 4,126 3,279
60.00 1,328 2,952 1,489 2,937 1,576 3,271 1,775 3,356 2,277 3,572 2,930 3,850 3,476 4,091
62.50 829 4,202 913 4,202 979 4,445 1,137 4,475 1,633 4,629 2,298 4,840 2,851 5,034
65.00 330 5,452 475 5,452 544 5,687 672 5,708 1,127 5,772 1,768 5,905 2,315 6,053
67.50 197 6,702 267 6,702 287 6,922 379 6,927 749 6,962 1,340 7,042 1,858 7,139
70.00 197 7,952 197 7,952 197 8,167 202 8,164 475 8,184 995 8,221 1,475 8,286
72.50 197 9,200 197 9,200 197 9,412 197 9,409 287 9,420 723 9,430 1,153 9,464
75.00 197 10,450 197 10,450 197 10,658 197 10,656 202 10,664 510 10,657 895 10,683
77.50 197 11,700 197 11,700 197 11,905 197 11,902 197 11,907 358 11,898 679 11,897
80.00 197 12,950 197 12,950 197 13,153 197 13,151 197 13,161 258 13,159 527 13,165
82.50 197 14,200 197 14,200 197 14,398 - - 197 14,406 202 14,402 - -
85.00 - - - - 197 15,643 - - 197 15,650 - - - -
87.50 - - - - 197 16,888 - - 197 16,894 - - - -
90.00 - - - - 197 18,135 - - 197 18,139 - - - -
92.50 - - - - 197 19,381 - - - - - - - -
95.00 - - - - 197 20,628 - - - - - - - -
97.50 - - - - 197 21,873 - - - - - - - -
100.00 - - - - 197 23,118 - - - - - - - -
102.50 - - - - 197 24,365 - - - - - - - -
CMB (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 12,667 188 - - 12,681 188 - - - -
18.50 - - - - 12,422 188 - - 12,428 188 - - - -
19.00 - - - - 12,170 188 - - 12,177 188 - - - -
19.50 - - - - 11,920 188 - - 11,928 188 - - - -
20.00 - - - - 11,678 188 - - 11,683 188 - - - -
21.00 - - - - 11,175 188 - - 11,183 188 - - - -
22.00 - - - - 10,683 188 - - 10,685 188 - - - -
23.00 - - - - 10,180 188 - - 10,196 193 - - - -
24.00 - - - - 9,687 188 - - 9,693 208 - - - -
25.00 - - - - 9,187 188 - - 9,195 289 - - - -
26.00 - - - - 8,690 188 - - 8,708 380 - - - -
27.00 - - - - 8,199 188 - - 8,219 512 - - - -
28.00 - - - - 7,707 188 - - 7,739 643 - - - -
29.00 - - - - 7,215 193 7,227 443 7,265 804 7,349 1,225 - -
30.00 6,615 188 6,660 188 6,735 239 6,750 596 6,799 995 6,926 1,425 7,158 1,775
31.00 6,115 188 6,165 224 6,254 334 6,275 772 6,348 1,192 6,512 1,662 6,789 2,015
32.00 5,615 188 5,675 326 5,785 456 5,809 978 5,900 1,437 6,123 1,895 6,448 2,252
33.00 5,115 353 5,184 471 5,328 623 5,353 1,216 5,484 1,688 5,748 2,160 6,123 2,537
34.00 4,615 552 4,701 637 4,878 819 4,913 1,485 5,071 1,932 5,402 2,435 5,794 2,809
35.00 4,109 752 4,229 830 4,445 1,048 4,486 1,749 4,687 2,194 5,056 2,715 5,514 3,095
36.00 3,609 951 3,768 1,058 4,019 1,307 4,099 2,047 4,311 2,503 4,754 3,032 5,228 3,408
37.00 3,107 1,151 3,314 1,316 3,610 1,597 3,696 2,379 3,964 2,815 4,446 3,341 4,942 3,722
38.00 2,602 1,356 2,880 1,603 3,241 1,915 3,339 2,717 3,632 3,157 4,163 3,674 4,701 4,042
39.00 2,079 1,606 2,490 1,919 2,880 2,259 3,004 3,094 3,331 3,498 3,902 4,025 4,452 4,392
40.00 1,632 2,024 2,111 2,301 2,539 2,626 2,665 3,484 3,081 3,867 3,697 4,295 4,274 4,662
41.00 1,382 2,557 1,769 2,735 2,246 3,015 2,368 3,887 2,804 4,230 3,406 4,741 3,990 5,083
42.00 1,171 3,065 1,469 3,186 1,945 3,447 2,079 4,307 2,557 4,695 3,188 5,119 3,782 5,459
43.00 971 3,565 1,196 3,649 1,694 3,871 1,824 4,729 2,315 5,099 2,964 5,496 3,577 5,839
44.00 772 4,065 983 4,104 1,474 4,315 1,585 5,169 2,103 5,509 2,772 5,896 3,364 6,215
45.00 572 4,564 792 4,586 1,262 4,763 1,374 5,612 1,899 5,937 2,591 6,301 3,200 6,600
46.00 373 5,064 638 5,076 1,073 5,173 1,189 6,104 1,719 6,360 2,405 6,703 3,028 7,008
47.00 188 5,564 502 5,568 903 5,639 1,021 6,563 1,558 6,805 2,238 7,126 2,847 7,409
48.00 188 6,064 393 6,068 755 6,112 869 7,031 1,380 7,249 2,094 7,552 2,682 7,817
49.00 188 6,564 300 6,568 624 6,593 743 7,502 1,249 7,693 1,943 7,978 2,548 8,230
50.00 188 7,064 233 7,068 531 7,080 631 7,978 1,119 8,155 1,794 8,413 2,401 8,660
52.50 188 8,314 188 8,319 338 8,330 417 9,183 875 9,314 1,505 9,530 2,066 9,738
55.00 188 9,564 188 9,569 193 9,580 247 10,400 655 10,495 1,247 10,670 1,793 10,851
57.50 188 10,814 188 10,819 188 10,828 - - 486 11,700 1,024 11,828 1,537 11,979
60.00 188 12,064 188 12,069 188 12,078 - - 354 12,911 853 13,014 1,328 13,135
62.50 188 13,314 188 13,319 188 13,328 - - 262 14,137 695 14,214 - -
65.00 188 14,564 188 14,569 188 14,578 - - 215 15,360 578 15,419 - -
67.50 188 15,814 188 15,819 188 15,828 - - 193 16,596 460 16,640 - -
70.00 188 17,064 188 17,069 188 17,078 - - 188 17,828 391 17,876 - -
72.50 188 18,314 188 18,319 188 18,327 - - 188 19,064 317 19,089 - -
75.00 188 19,564 188 19,569 188 19,577 - - 188 20,317 258 20,345 - -
CNA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,125 140
7.46 6,888 140
7.69 6,638 140
7.91 6,399 140
8.14 6,141 140
8.37 5,884 140
8.59 5,646 140
8.82 5,388 158
9.05 5,131 187
9.50 4,636 294
9.95 4,142 440
10.40 3,655 636
10.85 3,178 877
11.31 2,711 1,213
11.76 2,258 1,573
12.21 1,829 1,957
12.66 1,447 2,375
13.12 1,095 2,842
13.57 814 3,303
14.02 613 3,778
14.47 434 4,243
14.92 320 4,756
15.38 218 5,249
15.83 193 5,747
16.28 171 6,235
16.73 154 6,730
CNC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 8,685 127 - - 8,687 127 - - - -
5.25 - - - - 8,435 127 - - 8,437 127 - - - -
5.50 - - - - 8,183 127 - - 8,187 127 - - - -
5.75 - - - - 7,933 127 - - 7,936 127 - - - -
6.00 - - - - 7,683 127 - - 7,685 127 - - - -
6.25 - - - - 7,433 127 - - 7,433 127 - - - -
6.50 - - - - 7,185 127 - - 7,185 127 - - - -
6.75 - - - - 6,936 127 - - 6,936 127 6,935 127 - -
7.00 6,663 127 - - 6,687 127 - - 6,686 127 6,686 168 - -
7.25 6,413 127 - - 6,437 127 - - 6,437 127 6,436 216 - -
7.50 6,163 127 6,186 127 6,189 127 - - 6,189 127 6,187 259 6,187 344
7.75 5,913 127 5,937 127 5,945 127 5,947 127 5,953 170 5,955 301 5,962 389
8.00 5,663 127 5,689 127 5,695 127 5,696 127 5,701 220 5,704 370 5,709 469
8.25 5,413 127 5,443 127 5,445 127 5,446 127 5,450 266 5,451 429 5,458 540
8.50 5,163 127 5,193 127 5,195 127 5,196 135 5,200 335 5,199 498 5,208 615
8.75 4,913 127 4,943 127 4,945 137 4,946 153 4,949 401 4,949 576 4,954 714
9.00 4,663 127 4,693 127 4,693 164 4,695 216 4,697 490 4,695 674 4,696 819
9.25 4,413 127 4,443 127 4,443 197 4,443 300 4,446 566 4,442 765 4,497 921
9.50 4,163 127 4,193 139 4,195 266 4,195 361 4,193 666 4,226 867 4,311 1,022
9.75 3,913 127 3,942 166 3,946 335 3,945 461 3,967 771 4,018 985 4,092 1,150
10.00 3,663 127 3,693 201 3,696 423 3,709 552 3,736 892 3,785 1,112 3,901 1,266
10.50 3,163 256 3,203 301 3,206 624 3,220 771 3,274 1,145 3,345 1,377 3,472 1,543
11.00 2,663 455 2,717 478 2,737 898 2,763 1,047 2,834 1,439 2,984 1,668 3,189 1,830
11.50 2,163 655 2,247 703 2,286 1,228 2,329 1,383 2,460 1,759 2,680 1,982 2,913 2,148
12.00 1,663 854 1,794 968 1,837 1,602 1,909 1,736 2,119 2,104 2,401 2,326 2,657 2,486
12.50 1,137 1,137 1,382 1,300 1,432 2,014 1,538 2,132 1,830 2,481 2,141 2,681 2,407 2,836
13.00 854 1,660 1,020 1,739 1,085 2,461 1,221 2,551 1,580 2,869 1,913 3,067 2,194 3,208
13.50 655 2,160 754 2,200 785 2,911 943 2,997 1,351 3,293 1,692 3,460 1,981 3,600
14.00 455 2,660 550 2,681 560 3,380 735 3,445 1,156 3,721 1,513 3,884 1,793 4,006
14.50 256 3,160 390 3,171 404 3,867 549 3,911 982 4,170 1,326 4,303 1,612 4,422
15.00 127 3,660 252 3,668 279 4,380 419 4,388 835 4,629 1,182 4,758 1,462 4,858
15.50 127 4,160 190 4,168 190 4,869 313 4,888 717 5,106 1,031 5,212 1,323 5,304
16.00 127 4,660 150 4,669 168 5,370 247 5,374 584 5,588 912 5,684 1,178 5,766
16.50 127 5,153 127 5,181 145 5,857 173 5,875 488 5,934 798 6,163 1,066 6,238
17.00 127 5,653 127 5,681 133 6,356 154 6,355 411 6,405 702 6,654 938 6,711
17.50 127 6,153 127 6,181 127 6,857 145 6,859 325 6,890 610 7,146 851 7,198
18.00 127 6,653 127 6,683 127 7,357 135 7,360 282 7,368 542 7,416 760 7,700
18.50 127 7,153 127 7,183 127 7,859 127 7,861 220 7,871 472 7,893 692 7,913
19.00 127 7,653 127 7,684 127 8,350 127 8,350 160 8,372 423 8,394 632 8,416
COG (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,427 214 9,481 214 9,488 214 - - 9,496 214 9,500 214 9,554 214
0.55 9,177 214 9,231 214 9,238 214 - - 9,245 214 9,303 214 9,361 214
0.60 8,927 214 8,980 214 8,988 214 - - 8,995 214 9,053 214 9,112 214
0.65 8,677 214 8,730 214 8,737 214 - - 8,745 214 8,801 214 8,916 214
0.70 8,427 214 8,480 214 8,487 214 - - 8,493 214 8,605 214 8,666 214
0.75 8,177 214 8,229 214 8,237 214 - - 8,246 214 8,355 214 8,470 264
0.80 7,927 214 7,979 214 7,987 214 - - 8,000 214 8,157 214 8,273 345
0.85 7,677 214 7,729 214 7,737 214 - - 7,796 214 7,958 264 8,074 427
0.90 7,427 214 7,477 214 7,487 214 - - 7,546 214 7,708 352 7,874 517
0.95 7,177 214 7,227 214 7,237 214 - - 7,296 214 7,507 442 7,675 655
1.00 6,927 214 6,977 214 6,987 214 - - 7,093 214 7,305 525 7,525 744
1.05 6,677 214 6,727 214 6,737 214 - - 6,842 214 7,103 603 7,324 821
1.10 6,427 214 6,476 214 6,487 214 - - 6,638 300 6,949 699 7,171 896
1.15 6,177 214 6,226 218 6,237 220 - - 6,431 400 6,745 831 6,970 1,044
1.20 5,927 214 5,976 244 5,987 244 - - 6,181 489 6,541 912 6,816 1,122
1.25 5,677 214 5,725 269 5,738 270 5,821 269 5,973 586 6,384 1,006 6,662 1,254
1.30 5,427 214 5,475 301 5,519 301 5,569 377 5,767 677 6,227 1,138 6,508 1,385
1.35 5,177 214 5,225 335 5,268 335 5,356 479 5,602 760 6,022 1,268 6,353 1,524
1.40 4,927 214 4,973 377 5,051 375 5,143 573 5,393 857 5,863 1,359 6,197 1,656
1.45 4,677 292 4,723 423 4,798 493 4,930 671 5,184 946 5,703 1,495 6,041 1,788
1.50 4,427 391 4,472 479 4,580 604 4,715 766 5,018 1,088 5,544 1,626 5,884 1,918
1.55 4,177 491 4,242 544 4,360 712 4,499 913 4,806 1,186 5,432 1,758 5,776 2,049
1.60 3,927 591 4,014 671 4,140 867 4,324 1,009 4,638 1,326 5,272 1,949 5,618 2,230
1.65 3,677 691 3,758 792 3,994 972 4,106 1,107 4,471 1,463 5,111 2,080 5,509 2,362
1.70 3,427 790 3,528 910 3,773 1,079 3,930 1,253 4,302 1,619 4,998 2,212 5,349 2,542
1.75 3,177 890 3,326 1,030 3,549 1,228 3,753 1,400 4,132 1,805 4,834 2,391 5,239 2,674
1.80 2,927 990 3,128 1,189 3,366 1,338 3,575 1,546 4,010 1,937 4,721 2,571 5,130 2,890
1.85 2,677 1,090 2,895 1,309 3,181 1,452 3,397 1,696 3,840 2,086 4,606 2,748 5,019 3,019
1.90 2,427 1,189 2,659 1,434 2,995 1,641 3,217 1,851 3,716 2,233 4,442 2,927 4,907 3,199
1.95 2,177 1,289 2,456 1,624 2,808 1,757 3,131 2,037 3,543 2,411 4,327 3,061 4,796 3,378
2.00 1,910 1,389 2,251 1,751 2,618 1,978 2,949 2,188 3,419 2,544 4,211 3,194 4,684 3,556
2.10 1,459 1,827 1,930 2,129 2,281 2,319 2,630 2,528 3,220 2,882 3,978 3,542 4,355 3,942
2.20 1,229 2,343 1,592 2,509 1,987 2,695 2,358 2,921 2,916 3,282 3,796 3,856 4,284 4,244
2.30 1,030 2,827 1,333 2,895 1,744 3,130 2,079 3,325 2,660 3,697 3,614 4,299 4,109 4,644
2.40 830 3,343 1,121 3,374 1,499 3,554 1,852 3,751 2,455 4,097 3,430 4,677 3,932 4,992
2.50 631 3,827 910 3,886 1,244 3,981 1,623 4,161 2,306 4,501 3,244 5,077 3,753 5,403
2.60 431 4,343 759 4,345 1,123 4,439 1,515 4,610 2,098 4,900 3,056 5,476 3,573 5,800
2.70 232 4,843 609 4,848 929 4,923 1,345 5,055 1,946 5,339 2,924 5,901 3,447 6,200
2.80 214 5,310 451 5,352 811 5,402 1,172 5,502 1,794 5,775 2,733 6,321 3,264 6,625
2.90 214 5,843 401 5,842 692 5,887 1,067 5,977 1,639 6,213 2,599 6,722 3,137 7,036
3.00 214 6,343 361 6,343 568 6,365 965 6,455 1,481 6,644 2,463 7,159 3,008 7,424
3.10 214 6,843 329 6,843 443 6,848 862 6,928 1,391 7,116 2,386 7,571 2,878 7,861
3.20 214 7,343 304 7,343 309 7,349 756 7,404 1,301 7,589 2,249 8,033 2,807 8,292
3.30 214 7,843 282 7,843 288 7,851 648 7,878 1,210 8,058 2,110 8,470 2,675 8,747
3.40 214 8,343 265 8,343 270 8,343 535 8,381 1,118 8,521 1,969 8,943 2,543 9,159
3.50 214 8,843 249 8,843 254 8,843 412 8,857 1,027 8,994 1,891 9,363 2,409 9,625
3.60 214 9,343 237 9,343 246 9,343 270 9,357 933 9,464 1,813 9,818 2,336 10,061
3.70 214 9,843 225 9,843 238 9,843 262 9,859 837 9,927 1,735 10,282 2,264 10,532
3.80 214 10,343 216 10,343 230 10,343 254 10,343 738 10,430 1,656 10,755 2,190 10,946
3.90 214 10,843 214 10,843 225 10,843 248 10,843 634 10,901 1,578 11,225 2,117 11,402
4.00 214 11,343 214 11,343 218 11,343 - - 526 11,401 1,498 11,683 1,977 11,859
4.10 214 11,843 214 11,843 214 11,843 - - 405 11,868 1,417 12,141 1,902 12,325
4.20 214 12,343 214 12,343 214 12,343 - - 266 12,369 1,336 12,600 1,827 12,796
4.30 214 12,843 214 12,843 214 12,843 - - 261 12,869 1,254 13,072 1,750 13,260
4.40 214 13,343 214 13,343 214 13,343 - - 256 13,371 1,170 13,574 1,673 13,716
4.50 214 13,843 214 13,843 214 13,843 - - 250 13,843 1,085 14,036 1,595 14,173
4.60 214 14,343 214 14,343 214 14,343 - - 246 14,343 998 14,494 1,517 14,673
4.70 214 14,843 214 14,843 214 14,843 - - 242 14,843 908 14,994 1,438 15,131
4.80 214 15,343 214 15,343 214 15,343 - - 238 15,343 817 15,456 1,358 15,597
4.90 214 15,843 214 15,843 214 15,843 - - 234 15,843 722 15,957 1,276 16,099
5.00 214 16,343 214 16,343 214 16,343 - - 232 16,343 621 16,422 1,192 16,561
5.25 214 17,593 214 17,593 214 17,593 - - 224 17,593 507 17,672 1,100 17,768
5.50 214 18,843 214 18,843 214 18,843 - - 217 18,843 384 18,881 1,006 18,975
5.75 214 20,093 214 20,093 214 20,093 - - 214 20,093 245 20,131 911 20,188
6.00 214 21,343 214 21,343 214 21,343 - - 214 21,343 238 21,343 813 21,393
6.25 214 22,593 214 22,593 214 22,593 - - 214 22,593 233 22,593 714 22,643
6.50 214 23,843 214 23,843 214 23,843 - - 214 23,843 228 23,843 609 23,843
6.75 214 25,093 214 25,093 214 25,093 - - 214 25,093 224 25,093 499 25,093
7.00 214 26,343 214 26,343 214 26,343 - - 214 26,343 220 26,343 379 26,343
7.25 214 27,593 214 27,593 214 27,593 - - 214 27,593 216 27,593 241 27,593
7.50 214 28,843 214 28,843 214 28,843 - - 214 28,843 214 28,843 237 28,843
7.75 214 30,093 214 30,093 214 30,093 - - 214 30,093 214 30,093 233 30,093
8.00 214 31,343 214 31,343 214 31,343 - - 214 31,343 214 31,343 230 31,343
8.25 - - - - 214 32,593 - - 214 32,593 - - - -
8.50 - - - - 214 33,843 - - 214 33,843 - - - -
8.75 - - - - 214 35,093 - - 214 35,093 - - - -
9.00 - - - - 214 36,343 - - 214 36,343 - - - -
9.25 - - - - 214 37,593 - - 214 37,593 - - - -
9.50 - - - - 214 38,843 - - 214 38,843 - - - -
9.75 - - - - 214 40,093 - - 214 40,093 - - - -
10.00 - - - - 214 41,343 - - 214 41,343 - - - -
COL (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - - - 23,760 438 - - 23,835 438 - - - -
10.50 - - - - 22,761 438 - - 22,867 438 - - - -
11.00 - - - - 21,806 438 - - 21,902 438 - - - -
11.50 - - - - 20,785 438 - - 20,878 458 - - - -
12.00 - - - - 19,809 438 - - 19,915 585 - - - -
12.50 - - - - 18,788 438 - - 18,947 731 - - - -
13.00 - - - - 17,812 438 - - 18,006 987 - - - -
13.50 - - - - 16,857 438 16,894 553 17,010 1,274 - - - -
14.00 - - - - 15,880 438 15,939 855 16,204 1,552 - - - -
14.50 14,504 438 14,645 473 14,901 558 14,965 1,064 15,262 1,864 15,788 2,842 16,263 3,227
15.00 13,504 438 13,696 602 13,942 727 14,031 1,389 14,446 2,274 14,824 3,275 15,718 3,695
15.50 12,504 457 12,628 774 12,841 1,031 13,098 1,736 13,455 2,669 14,081 3,739 14,904 4,185
16.00 11,484 856 11,645 1,056 12,000 1,319 12,058 2,165 12,564 3,182 13,611 4,246 14,194 4,664
16.50 10,484 1,255 10,677 1,395 11,016 1,703 11,170 2,623 11,814 3,611 12,926 4,747 13,611 5,190
17.00 9,484 1,654 9,716 1,791 10,149 2,174 10,347 3,155 11,067 4,177 12,298 5,410 12,992 5,772
17.50 8,490 2,053 8,785 2,216 9,384 2,677 9,618 3,679 10,355 4,727 11,662 5,873 12,380 6,323
18.00 7,484 2,452 7,931 2,710 8,553 3,246 8,833 4,271 9,690 5,408 11,070 6,498 11,841 6,952
18.50 6,477 2,851 7,034 3,260 7,755 3,853 8,097 4,884 9,041 6,049 10,525 7,137 11,290 7,584
19.00 5,471 3,274 6,184 3,839 7,005 4,508 7,347 5,561 8,442 6,711 9,957 7,758 10,730 8,211
19.50 4,405 3,805 5,380 4,515 6,285 5,178 6,714 6,268 7,840 7,426 9,437 8,430 10,247 9,005
20.00 3,602 4,817 4,630 5,319 5,616 5,958 6,098 7,033 7,207 8,134 8,948 9,140 9,787 9,577
21.00 2,707 6,864 3,341 7,082 4,436 7,574 4,966 8,620 6,202 9,528 7,981 10,577 8,812 10,963
22.00 1,909 8,864 2,329 8,955 3,430 9,296 4,008 10,308 5,316 11,125 7,029 12,176 8,005 12,489
23.00 1,111 10,864 1,604 10,890 2,573 11,121 3,177 12,066 4,548 12,965 6,372 13,687 7,193 14,256
24.00 438 12,864 1,037 12,908 1,891 12,989 2,489 13,809 3,903 14,758 5,648 15,513 6,509 15,933
25.00 438 14,831 723 14,924 1,392 14,990 1,930 15,683 3,296 16,506 5,018 17,255 5,847 17,629
26.00 438 16,831 468 16,929 972 16,990 1,537 17,561 2,830 18,323 4,450 18,896 5,293 19,378
27.00 438 18,831 438 18,929 783 18,990 1,164 19,454 2,337 20,144 3,938 20,805 4,716 21,137
28.00 438 20,831 438 20,929 465 20,993 911 21,345 1,961 21,951 3,493 22,612 4,257 23,065
29.00 438 22,831 438 22,932 438 22,996 641 23,329 1,647 23,895 3,066 24,477 3,847 24,774
30.00 438 24,831 438 24,934 438 24,996 453 25,368 1,334 25,763 2,731 26,307 3,411 26,609
31.00 438 26,831 438 26,938 438 26,994 438 27,336 1,133 27,679 2,364 28,207 3,107 28,570
32.00 438 28,831 - - 438 28,994 - - 905 29,602 2,119 30,125 - -
33.00 - - - - 438 30,864 - - - - - - - -
34.00 - - - - 438 32,864 - - - - - - - -
COS (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,477 302 13,520 302 13,546 345 - - 13,546 405 13,550 516 13,556 713
5.25 12,852 302 12,895 302 12,923 427 - - 12,921 535 12,927 675 12,928 922
5.50 12,227 302 12,271 302 12,298 534 - - 12,296 714 12,302 891 12,303 1,153
5.75 11,602 302 11,646 302 11,674 672 - - 11,673 895 11,677 1,092 11,678 1,409
6.00 10,977 302 11,023 302 11,050 886 - - 11,049 1,143 11,052 1,357 11,053 1,671
6.25 10,352 302 10,399 302 10,429 1,159 10,428 1,255 10,428 1,417 10,428 1,639 10,427 1,986
6.50 9,727 302 9,774 340 9,808 1,406 9,807 1,550 9,807 1,692 9,807 1,973 9,806 2,323
6.75 9,102 302 9,152 416 9,187 1,719 9,186 1,865 9,186 2,015 9,186 2,316 9,185 2,664
7.00 8,477 302 8,529 514 8,567 2,048 8,566 2,201 8,566 2,378 8,570 2,691 8,574 3,035
7.25 7,843 489 7,907 640 7,944 2,412 7,942 2,592 7,942 2,773 7,946 3,086 7,948 3,443
7.50 7,218 739 7,286 803 7,330 2,808 7,329 2,965 7,329 3,208 7,338 3,515 7,346 3,850
7.75 6,593 987 6,662 1,002 6,722 3,234 6,722 3,390 6,727 3,674 6,746 3,968 6,749 4,300
8.00 5,968 1,237 6,047 1,274 6,115 3,678 6,124 3,858 6,129 4,158 6,145 4,432 6,177 4,733
8.25 5,343 1,486 5,431 1,546 5,526 4,196 5,535 4,372 5,541 4,650 5,578 4,913 5,650 5,202
8.50 4,718 1,736 4,845 1,856 4,984 4,765 4,983 4,916 4,999 5,182 5,041 5,409 5,103 5,699
8.75 4,093 1,985 4,246 2,181 4,408 5,353 4,407 5,477 4,435 5,719 4,496 5,942 4,660 6,185
9.00 3,468 2,235 3,643 2,566 3,874 5,950 3,912 6,048 3,933 6,271 3,989 6,461 4,192 6,704
9.25 2,794 2,619 3,128 2,980 3,346 6,553 3,374 6,626 3,417 6,825 3,551 7,009 3,800 7,219
9.50 2,309 3,310 2,716 3,409 2,918 7,166 2,915 7,216 2,960 7,400 3,128 7,544 3,442 7,749
9.75 2,045 3,943 2,352 3,959 2,531 7,814 2,547 7,870 2,578 7,979 2,763 8,114 3,135 8,299
10.00 1,796 4,568 2,024 4,563 2,199 8,425 2,217 8,474 2,266 8,566 2,451 8,683 2,859 8,847
10.50 1,297 5,818 1,444 5,810 1,624 9,659 1,672 9,694 1,701 9,752 1,883 9,843 2,378 9,982
11.00 799 7,068 998 7,068 1,186 10,899 1,219 10,922 1,251 10,963 1,529 11,030 2,032 11,125
11.50 302 8,318 678 8,320 841 12,145 878 12,149 880 12,183 1,241 12,234 1,707 12,312
12.00 302 9,568 509 9,571 534 13,385 607 13,396 614 13,403 990 13,446 1,461 13,500
12.50 302 10,818 400 10,822 424 14,628 410 14,632 438 14,652 822 14,656 1,254 14,711
13.00 302 12,068 325 12,072 348 15,875 333 15,879 302 15,883 638 15,882 1,065 15,915
13.50 302 13,318 302 13,324 302 17,118 302 17,119 302 17,118 533 17,132 890 17,139
14.00 302 14,568 302 14,574 302 18,360 302 18,361 302 18,361 414 18,356 732 18,389
14.50 302 15,818 302 15,825 302 19,604 - - 302 19,610 302 19,607 629 19,610
15.00 302 17,068 302 17,075 302 20,852 - - 302 20,860 302 20,857 524 20,862
15.50 302 18,318 302 18,325 302 22,093 - - 302 22,093 302 22,089 418 22,086
16.00 302 19,568 302 19,576 302 23,335 - - 302 23,337 302 23,331 302 23,329
16.50 302 20,818 302 20,826 302 24,579 - - 302 24,586 302 24,581 302 24,585
17.00 302 22,068 302 22,076 302 25,827 - - 302 25,836 302 25,833 302 25,837
17.50 302 23,318 302 23,328 302 27,068 - - 302 27,068 302 27,064 302 27,060
18.00 302 24,568 302 24,578 302 28,310 - - 302 28,312 302 28,304 302 28,306
18.50 302 25,818 302 25,828 302 29,556 - - 302 29,562 302 29,557 302 29,560
19.00 302 27,068 302 27,078 302 30,802 - - 302 30,811 302 30,808 302 30,812
19.50 302 28,318 302 28,328 302 32,043 - - 302 32,043 302 32,037 302 32,035
20.00 302 29,568 302 29,578 302 33,285 - - 302 33,289 302 33,279 302 33,281
CPA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 3,269 60 - - 3,314 63 - - - -
5.00 3,138 60 3,158 60 3,169 60 - - 3,210 64 3,282 80 3,331 92
5.25 2,888 60 2,908 60 2,916 60 2,932 60 2,981 73 3,048 89 3,117 164
5.50 2,638 60 2,658 60 2,669 60 2,693 67 2,728 83 2,815 135 2,914 206
5.75 2,388 60 2,408 60 2,420 65 2,442 76 2,498 95 2,597 202 2,707 285
6.00 2,138 60 2,158 60 2,182 77 2,208 89 2,278 169 2,390 280 2,511 355
6.25 1,888 60 1,908 73 1,932 91 1,972 137 2,056 233 2,191 338 2,313 443
6.50 1,638 60 1,656 99 1,696 111 1,746 206 1,853 314 2,000 439 2,132 549
6.75 1,388 111 1,416 143 1,466 216 1,528 290 1,655 417 1,814 551 1,969 652
7.00 1,138 210 1,174 233 1,249 308 1,322 400 1,463 527 1,645 679 1,801 790
7.25 888 310 945 341 1,043 437 1,138 530 1,293 655 1,490 806 1,650 916
7.50 631 416 735 482 854 596 964 683 1,128 812 1,339 957 1,513 1,063
7.75 420 621 550 682 690 770 810 850 984 972 1,193 1,109 1,373 1,218
8.00 314 878 379 902 535 969 669 1,037 843 1,151 1,073 1,274 1,247 1,389
8.25 214 1,128 264 1,137 417 1,184 541 1,240 728 1,340 947 1,458 1,138 1,553
8.50 115 1,378 164 1,378 303 1,408 431 1,454 619 1,535 838 1,646 1,024 1,738
8.75 60 1,628 121 1,628 212 1,643 342 1,671 516 1,743 747 1,837 930 1,925
9.00 60 1,878 99 1,878 163 1,878 262 1,901 436 1,953 654 2,038 842 2,120
9.25 60 2,128 85 2,128 112 2,128 223 2,128 367 2,182 568 2,257 753 2,327
9.50 60 2,378 76 2,378 100 2,378 155 2,378 295 2,378 507 2,469 671 2,532
9.75 60 2,628 69 2,628 91 2,628 108 2,628 236 2,628 427 2,688 600 2,741
10.00 60 2,878 64 2,878 84 2,878 100 2,878 198 2,878 378 2,878 543 2,957
10.50 60 3,378 60 3,378 72 3,378 87 3,378 112 3,378 273 3,378 435 3,378
11.00 60 3,878 - - 64 3,878 - - 100 3,878 202 3,878 - -
11.50 60 4,378 - - 60 4,378 - - 91 4,378 158 4,378 - -
12.00 - - - - 60 4,878 - - 83 4,878 108 4,878 - -
12.50 - - - - 60 5,378 - - 77 5,378 - - - -
CPC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - - - 7,445 117 - - 7,446 117 - - - -
2.00 - - - - 7,345 117 - - 7,346 117 - - - -
2.10 - - - - 7,144 117 - - 7,145 117 - - - -
2.20 - - - - 6,944 117 - - 6,945 117 - - - -
2.30 - - - - 6,744 117 - - 6,745 117 - - - -
2.40 - - - - 6,544 117 - - 6,542 117 6,542 117 - -
2.50 - - - - 6,345 117 - - 6,344 117 6,344 117 - -
2.60 6,117 117 - - 6,146 117 - - 6,145 117 6,145 117 - -
2.70 5,917 117 - - 5,948 117 - - 5,946 117 5,946 118 - -
2.80 5,717 117 5,744 117 5,748 117 - - 5,748 117 5,746 126 5,746 143
2.90 5,517 117 5,544 117 5,549 117 - - 5,549 117 5,548 134 5,548 151
3.00 5,317 117 5,344 117 5,350 117 - - 5,349 119 5,349 142 5,349 160
3.10 5,117 117 5,144 117 5,152 117 - - 5,150 127 5,150 150 5,149 174
3.20 4,917 117 4,944 117 4,953 117 - - 4,952 134 4,952 163 4,950 186
3.30 4,717 117 4,744 117 4,754 117 - - 4,753 145 4,752 175 4,752 259
3.40 4,517 117 4,544 117 4,554 117 4,554 129 4,554 156 4,553 246 4,553 326
3.50 4,317 117 4,345 117 4,356 122 4,356 141 4,354 167 4,354 311 4,354 381
3.60 4,117 117 4,146 117 4,166 134 4,168 151 4,173 239 4,184 367 4,208 445
3.70 3,917 117 3,946 117 3,966 145 3,968 162 3,973 300 3,984 428 4,009 495
3.80 3,717 117 3,748 125 3,766 162 3,768 176 3,773 363 3,784 477 3,809 556
3.90 3,517 117 3,548 141 3,566 187 3,569 194 3,573 417 3,584 541 3,657 642
4.00 3,317 117 3,349 159 3,365 218 3,369 216 3,373 479 3,421 624 3,493 725
4.10 3,117 117 3,150 183 3,162 256 3,169 298 3,200 565 3,222 712 3,322 809
4.20 2,924 117 2,950 214 2,964 331 2,969 375 3,001 656 3,078 793 3,182 891
4.30 2,717 178 2,752 251 2,765 405 2,769 481 2,824 736 2,908 898 3,023 990
4.40 2,517 258 2,560 297 2,565 481 2,589 549 2,664 845 2,749 1,001 2,893 1,098
4.50 2,324 337 2,360 353 2,382 560 2,388 677 2,500 950 2,613 1,106 2,755 1,219
4.60 2,124 417 2,154 439 2,196 672 2,221 769 2,297 1,071 2,470 1,218 2,627 1,331
4.70 1,924 497 1,980 524 2,008 770 2,049 893 2,149 1,196 2,338 1,344 2,506 1,458
4.80 1,724 577 1,776 613 1,844 914 1,873 1,026 2,008 1,315 2,213 1,458 2,397 1,587
4.90 1,517 657 1,601 717 1,661 1,054 1,711 1,158 1,872 1,451 2,060 1,588 2,245 1,697
5.00 1,324 736 1,424 833 1,492 1,210 1,544 1,291 1,748 1,606 1,937 1,743 2,128 1,848
5.25 824 1,091 1,007 1,179 1,098 1,620 1,184 1,687 1,453 1,976 1,667 2,087 1,869 2,190
5.50 625 1,604 719 1,633 782 2,089 889 2,137 1,214 2,368 1,444 2,477 1,661 2,581
5.75 425 2,104 496 2,120 524 2,534 656 2,576 983 2,781 1,231 2,838 1,432 2,918
6.00 226 2,604 317 2,604 356 3,008 479 3,049 793 3,228 1,054 3,277 1,267 3,332
6.25 117 3,104 235 3,104 236 3,508 331 3,514 648 3,698 875 3,742 1,095 3,781
6.50 117 3,604 183 3,604 204 3,989 226 4,014 501 4,074 741 4,126 938 4,176
6.75 117 4,104 151 4,104 179 4,486 200 4,485 431 4,553 632 4,602 851 4,629
7.00 117 4,604 135 4,604 164 4,988 184 4,989 356 5,028 526 5,049 707 5,096
7.25 117 5,104 123 5,104 149 5,488 170 5,490 284 5,500 456 5,549 610 5,565
7.50 117 5,604 117 5,604 138 5,988 155 5,990 196 6,001 387 6,014 541 6,018
7.75 117 6,104 117 6,104 129 6,488 147 6,492 182 6,502 306 6,516 476 6,521
8.00 117 6,604 117 6,604 121 6,978 139 6,978 174 7,002 219 7,017 408 7,024
8.25 - - 117 7,104 117 7,476 133 7,476 166 7,477 208 7,476 329 7,476
CPI (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - - - 16,673 254 - - 16,679 254 - - - -
9.00 - - - - 16,423 254 - - 16,429 254 - - - -
9.25 - - - - 16,171 254 - - 16,179 254 - - - -
9.50 - - - - 15,921 254 - - 15,929 254 - - - -
9.75 - - - - 15,670 254 - - 15,677 254 - - - -
10.00 - - - - 15,420 254 - - 15,425 254 - - - -
10.50 - - - - 14,923 254 - - 14,923 254 - - - -
11.00 - - - - 14,424 254 - - 14,424 254 - - - -
11.50 - - - - 13,934 254 - - 13,950 254 - - - -
12.00 - - - - 13,434 254 - - 13,449 254 - - - -
12.50 12,891 254 - - 12,933 254 - - 12,946 254 12,965 367 - -
13.00 12,391 254 - - 12,430 254 - - 12,443 254 12,457 483 - -
13.50 11,891 254 - - 11,931 254 - - 11,937 295 11,953 578 - -
14.00 11,391 254 - - 11,433 254 - - 11,433 377 11,431 718 - -
14.50 10,891 254 - - 10,935 254 10,934 254 10,934 491 10,934 836 - -
15.00 10,391 254 - - 10,444 254 10,449 307 10,467 602 10,505 1,005 - -
15.50 9,891 254 9,943 254 9,944 254 9,948 391 9,964 753 10,005 1,170 10,084 1,533
16.00 9,391 254 9,441 291 9,443 332 9,445 518 9,463 914 9,504 1,352 9,682 1,733
16.50 8,891 254 8,940 363 8,940 461 8,941 661 8,960 1,076 9,048 1,569 9,270 1,941
17.00 8,391 254 8,441 452 8,441 584 8,440 810 8,494 1,279 8,619 1,774 8,920 2,188
17.50 7,891 254 7,954 598 7,958 735 7,965 991 8,020 1,483 8,201 2,008 8,575 2,435
18.00 7,391 254 7,454 768 7,458 932 7,481 1,199 7,565 1,721 7,835 2,254 8,229 2,676
18.50 6,891 427 6,965 954 6,972 1,134 6,998 1,443 7,112 1,965 7,445 2,505 7,929 2,948
19.00 6,391 627 6,483 1,165 6,495 1,385 6,525 1,680 6,696 2,219 7,103 2,785 7,624 3,229
19.50 5,891 826 5,997 1,392 6,033 1,660 6,080 1,969 6,286 2,509 6,761 3,073 7,315 3,508
20.00 5,391 1,026 5,530 1,649 5,570 1,953 5,633 2,256 5,911 2,792 6,444 3,353 7,027 3,802
21.00 4,391 1,425 4,614 2,225 4,693 2,584 4,822 2,875 5,182 3,423 5,850 3,987 6,477 4,441
22.00 3,388 1,824 3,759 2,949 3,874 3,296 4,052 3,558 4,541 4,113 5,280 4,660 5,960 5,095
23.00 2,309 2,422 2,953 3,821 3,142 4,117 3,391 4,330 4,028 4,781 4,847 5,284 5,564 5,714
24.00 1,784 3,481 2,290 4,736 2,506 4,957 2,792 5,169 3,459 5,605 4,315 6,108 5,018 6,501
25.00 1,385 4,481 1,690 5,663 1,948 5,829 2,284 6,006 2,996 6,411 3,884 6,862 4,617 7,270
26.00 986 5,481 1,235 6,623 1,503 6,763 1,839 6,894 2,609 7,248 3,486 7,671 4,215 8,034
27.00 587 6,481 885 7,600 1,134 7,705 1,490 7,814 2,263 8,100 3,125 8,484 3,869 8,841
28.00 254 7,478 625 8,578 856 8,652 1,194 8,738 1,956 8,994 2,788 9,340 3,528 9,658
29.00 254 8,478 432 9,568 624 9,621 947 9,685 1,681 9,884 2,509 10,196 3,224 10,493
30.00 254 9,478 291 10,568 475 10,595 745 10,647 1,403 10,820 2,225 11,083 2,948 11,362
31.00 254 10,478 254 11,557 375 11,583 615 11,617 1,196 11,745 2,001 11,977 2,670 12,226
32.00 254 11,478 254 12,557 262 12,566 472 12,599 1,023 12,696 1,755 12,885 2,453 13,112
33.00 254 12,478 254 13,558 254 13,569 376 13,579 860 13,655 1,580 13,814 2,241 14,013
CRC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 2,184 39 - - 2,184 39 - - - -
3.00 - - - - 2,134 39 - - 2,134 39 - - - -
3.10 - - - - 2,084 39 - - 2,084 39 - - - -
3.20 - - - - 2,034 39 - - 2,036 39 - - - -
3.30 - - - - 1,983 39 - - 1,986 39 - - - -
3.40 - - - - 1,933 39 - - 1,942 39 - - - -
3.50 - - - - 1,883 39 - - 1,892 40 - - - -
3.60 - - - - 1,833 39 - - 1,842 42 - - - -
3.70 1,773 39 - - 1,783 39 - - 1,792 44 1,795 54 - -
3.80 1,723 39 - - 1,734 39 - - 1,741 46 1,743 75 - -
3.90 1,673 39 - - 1,684 39 - - 1,691 48 1,693 93 - -
4.00 1,623 39 1,629 39 1,634 39 - - 1,639 52 1,642 110 1,645 143
4.10 1,573 39 1,579 39 1,586 39 - - 1,588 55 1,589 124 1,592 158
4.20 1,523 39 1,529 39 1,536 39 - - 1,538 76 1,538 140 1,562 181
4.30 1,473 39 1,479 39 1,491 39 1,489 51 1,489 94 1,506 156 1,512 194
4.40 1,423 39 1,431 39 1,441 40 1,447 54 1,450 111 1,456 170 1,476 218
4.50 1,373 39 1,381 39 1,391 42 1,397 58 1,400 127 1,417 181 1,436 240
4.60 1,323 39 1,331 39 1,341 46 1,347 80 1,350 143 1,367 207 1,395 260
4.70 1,273 39 1,283 43 1,291 48 1,297 97 1,309 157 1,326 228 1,353 281
4.80 1,223 39 1,233 48 1,247 52 1,255 115 1,259 181 1,285 249 1,313 300
4.90 1,173 39 1,183 54 1,197 55 1,205 131 1,216 197 1,241 271 1,277 327
5.00 1,123 39 1,133 60 1,153 77 1,161 149 1,173 218 1,199 298 1,242 348
5.25 998 56 1,013 82 1,038 105 1,046 201 1,065 278 1,107 353 1,159 412
5.50 868 107 892 121 926 153 941 266 967 349 1,014 427 1,079 485
5.75 745 156 775 173 820 217 837 333 870 421 933 498 1,004 555
6.00 620 207 664 234 721 288 739 413 784 496 857 576 932 636
6.25 495 256 561 308 633 366 657 501 701 585 784 656 868 715
6.50 361 318 469 391 549 452 575 590 627 671 716 748 806 806
6.75 279 445 374 493 466 544 493 689 560 754 661 823 754 879
7.00 227 573 304 599 398 641 427 787 493 864 602 930 696 985
7.25 176 698 238 718 330 754 363 905 438 966 543 1,025 644 1,079
7.50 127 823 185 835 278 865 305 1,013 388 1,067 500 1,131 595 1,174
7.75 76 948 137 953 224 978 261 1,126 339 1,176 451 1,229 554 1,276
8.00 39 1,073 110 1,075 182 1,093 215 1,238 302 1,285 409 1,338 513 1,379
8.25 39 1,198 85 1,198 150 1,211 185 1,355 256 1,397 373 1,444 475 1,485
8.50 39 1,323 59 1,323 114 1,331 141 1,476 230 1,507 341 1,549 440 1,591
8.75 39 1,448 54 1,448 91 1,448 118 1,596 200 1,623 310 1,665 405 1,697
9.00 - - 48 1,573 64 1,573 95 1,715 173 1,740 277 1,773 373 1,809
CRG (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - - - 3,908 77 - - 3,917 77 - - - -
2.60 - - - - 3,810 77 - - 3,816 77 - - - -
2.70 - - - - 3,717 77 - - 3,713 79 - - - -
2.80 - - - - 3,617 77 - - 3,614 83 - - - -
2.90 - - - - 3,517 77 - - 3,516 88 - - - -
3.00 - - - - 3,417 77 - - 3,416 92 - - - -
3.10 - - - - 3,317 77 - - 3,317 96 - - - -
3.20 3,193 77 3,203 77 3,216 77 - - 3,218 103 3,218 129 3,218 188
3.30 3,093 77 3,103 77 3,116 77 - - 3,138 111 3,148 136 3,162 228
3.40 2,993 77 3,003 77 3,014 77 - - 3,038 117 3,048 183 3,062 264
3.50 2,893 77 2,903 77 2,913 79 - - 2,936 125 2,947 221 2,960 300
3.60 2,793 77 2,804 77 2,813 83 - - 2,836 132 2,846 260 2,860 333
3.70 2,693 77 2,704 77 2,714 87 - - 2,735 180 2,744 293 2,797 366
3.80 2,593 77 2,604 77 2,614 95 - - 2,634 217 2,677 327 2,697 397
3.90 2,493 77 2,504 84 2,516 101 2,527 133 2,558 256 2,578 358 2,626 449
4.00 2,393 77 2,406 93 2,432 108 2,448 178 2,458 289 2,502 392 2,550 495
4.10 2,293 77 2,306 105 2,332 116 2,348 218 2,378 324 2,421 443 2,484 537
4.20 2,193 77 2,206 120 2,232 127 2,264 252 2,278 375 2,339 484 2,407 588
4.30 2,093 77 2,116 135 2,146 137 2,164 293 2,194 407 2,256 535 2,337 630
4.40 1,993 99 2,016 153 2,046 152 2,077 326 2,108 454 2,172 580 2,265 686
4.50 1,893 139 1,916 174 1,959 196 1,990 379 2,024 505 2,100 635 2,205 728
4.60 1,793 178 1,816 200 1,869 262 1,900 428 1,945 559 2,028 692 2,143 794
4.70 1,693 218 1,724 243 1,779 298 1,821 475 1,873 619 1,962 746 2,079 849
4.80 1,593 258 1,632 284 1,660 336 1,738 524 1,792 674 1,898 800 2,015 903
4.90 1,493 298 1,539 324 1,606 389 1,660 583 1,722 727 1,833 862 1,955 960
5.00 1,387 338 1,445 366 1,522 427 1,576 640 1,653 791 1,769 921 1,893 1,029
5.25 1,143 438 1,217 486 1,318 578 1,374 796 1,472 948 1,618 1,085 1,766 1,191
5.50 890 538 1,015 634 1,137 744 1,208 973 1,315 1,119 1,473 1,251 1,617 1,350
5.75 629 707 827 830 976 927 1,055 1,169 1,180 1,297 1,367 1,408 1,535 1,509
6.00 506 970 666 1,049 824 1,141 909 1,389 1,041 1,495 1,214 1,613 1,387 1,709
6.25 406 1,217 519 1,265 687 1,333 781 1,577 925 1,690 1,111 1,804 1,295 1,900
6.50 306 1,467 406 1,501 566 1,556 669 1,786 809 1,894 1,002 2,003 1,190 2,089
6.75 206 1,713 304 1,741 466 1,782 566 2,008 718 2,108 921 2,202 1,094 2,292
7.00 107 1,960 218 1,998 377 2,018 471 2,234 632 2,322 832 2,408 1,013 2,497
7.25 77 2,223 154 2,223 306 2,242 385 2,466 542 2,546 756 2,630 922 2,697
7.50 77 2,473 136 2,473 256 2,473 338 2,696 483 2,764 672 2,836 855 2,919
7.75 77 2,723 123 2,723 162 2,723 268 2,934 426 2,995 604 3,066 792 3,123
8.00 77 2,973 112 2,973 149 2,973 216 3,172 359 3,231 549 3,291 722 3,347
8.25 - - 104 3,223 139 3,223 160 3,422 320 3,454 492 3,514 660 3,573
CRL (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - - - 44,945 796 - - 44,996 796 - - - -
18.50 - - - - 43,950 796 - - 44,007 796 - - - -
19.00 - - - - 42,954 796 - - 42,916 796 - - - -
19.50 - - - - 41,953 796 - - 41,921 796 - - - -
20.00 - - - - 40,958 796 - - 41,008 796 - - - -
21.00 - - - - 38,969 796 - - 38,929 836 - - - -
22.00 - - - - 36,973 796 - - 36,933 876 - - - -
23.00 - - - - 34,982 796 - - 34,936 936 34,951 1,597 - -
24.00 - - - - 32,986 796 - - 33,083 1,148 33,132 2,080 - -
25.00 30,767 796 30,965 796 30,990 796 - - 31,103 1,550 31,173 2,642 31,605 3,581
26.00 28,767 796 28,965 796 28,989 1,069 28,988 1,460 28,992 2,051 29,290 3,265 29,997 4,285
27.00 26,767 796 26,973 800 26,976 1,524 27,000 1,933 27,031 2,660 27,259 4,002 28,350 5,061
28.00 24,767 796 24,968 1,073 25,034 2,076 25,024 2,544 25,090 3,367 25,486 4,765 26,844 5,927
29.00 22,767 1,017 22,976 1,448 23,011 2,743 23,046 3,237 23,190 4,152 23,843 5,670 24,963 6,852
30.00 20,767 1,815 20,950 2,076 21,039 3,538 21,101 4,032 21,370 5,067 22,262 6,598 23,532 7,833
31.00 18,767 2,613 18,964 2,798 19,097 4,416 19,194 4,934 19,611 6,084 20,720 7,675 22,236 8,921
32.00 16,674 3,411 16,993 3,622 17,176 5,420 17,303 5,967 17,928 7,169 19,348 8,759 20,931 9,997
33.00 14,694 4,209 15,043 4,530 15,310 6,550 15,510 7,116 16,342 8,377 17,978 9,986 19,720 11,215
34.00 12,714 5,007 13,111 5,584 13,493 7,793 13,788 8,329 14,859 9,632 16,744 11,212 18,570 12,466
35.00 10,760 5,805 11,355 6,743 11,876 9,001 12,416 9,604 13,496 11,028 15,561 12,548 17,421 13,733
36.00 8,714 6,711 9,675 8,033 10,246 10,409 10,922 11,074 12,186 12,443 14,408 13,926 16,404 15,127
37.00 6,711 8,694 8,279 9,336 8,803 11,978 9,530 12,726 11,063 13,973 13,390 15,340 15,415 16,508
38.00 5,805 10,767 7,040 10,855 7,507 13,727 8,203 14,307 9,908 15,517 12,345 16,862 14,393 17,950
39.00 5,007 12,767 5,926 12,786 6,417 15,689 6,994 16,119 8,969 17,167 11,467 18,384 13,543 19,470
40.00 4,209 14,767 4,933 14,733 5,487 17,558 6,067 17,900 8,008 18,826 10,569 19,988 12,701 21,002
41.00 3,411 16,767 4,063 16,706 4,624 19,454 5,207 19,715 7,241 20,559 9,739 21,623 11,838 22,549
42.00 2,613 18,721 3,297 18,724 3,850 21,360 4,448 21,605 6,436 22,308 9,010 23,281 11,118 24,195
43.00 1,815 20,721 2,645 20,727 3,174 23,337 3,798 23,535 5,784 24,123 8,271 24,905 10,428 25,661
44.00 1,017 22,721 2,073 22,737 2,579 25,358 3,225 25,449 5,146 25,840 7,596 26,543 9,690 27,269
45.00 796 24,721 1,618 24,736 2,099 27,236 2,729 27,367 4,565 27,761 7,031 28,305 9,044 29,283
46.00 796 26,721 1,270 26,743 1,681 29,226 2,290 29,258 4,079 29,485 6,402 29,949 8,491 30,392
47.00 796 28,721 935 28,748 1,315 31,305 1,904 31,333 3,567 31,402 5,876 32,153 7,926 32,236
48.00 796 30,721 796 30,751 1,086 33,192 1,599 33,239 3,169 33,501 5,402 33,990 7,331 34,301
49.00 796 32,721 - - 816 35,155 1,342 35,195 2,790 35,408 4,954 35,871 - -
50.00 - - - - 796 37,192 1,100 37,211 2,438 37,360 - - - -
52.50 - - - - 796 42,171 - - 1,787 42,311 - - - -
55.00 - - - - 796 47,155 - - 1,281 47,192 - - - -
CSA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 35,659 762 - - 36,016 762 - - - -
8.00 - - - - 34,440 762 - - 34,735 762 - - - -
8.25 - - - - 33,189 762 - - 33,509 762 - - - -
8.50 - - - - 31,936 762 32,035 762 32,320 762 32,585 777 - -
8.75 30,434 762 30,577 762 30,681 762 30,798 762 31,038 762 31,474 836 31,509 1,250
9.00 29,184 762 29,328 762 29,440 762 29,610 762 29,897 762 30,321 922 30,372 1,541
9.25 27,934 762 28,078 762 28,200 762 28,354 762 28,622 762 29,025 1,253 29,215 1,835
9.50 26,684 762 26,828 762 26,959 762 27,093 762 27,340 828 27,879 1,565 28,064 2,078
9.75 25,434 762 25,578 800 25,743 797 25,838 790 26,207 915 26,814 1,835 26,999 2,512
10.00 24,184 762 24,332 935 24,492 930 24,601 922 25,045 1,003 25,639 2,138 25,909 2,873
10.50 21,684 762 21,842 1,310 21,980 1,300 22,160 1,285 22,618 1,489 23,431 2,966 23,774 3,834
11.00 19,184 1,643 19,351 1,866 19,548 1,848 19,733 1,939 20,388 2,346 21,311 4,003 21,739 4,979
11.50 16,684 2,640 16,869 2,658 17,097 2,698 17,397 2,794 18,158 3,346 19,287 5,195 19,812 6,172
12.00 14,184 3,638 14,372 3,638 14,736 3,728 15,138 3,880 16,112 4,581 17,359 6,522 17,998 7,530
12.50 11,684 4,635 11,925 4,725 12,384 4,936 12,925 5,146 14,079 6,046 15,386 8,038 16,130 9,085
13.00 9,184 5,633 9,491 5,993 10,125 6,324 10,803 6,628 12,089 7,672 13,655 9,714 14,494 10,681
13.50 6,486 7,534 7,132 7,622 8,019 8,071 8,866 8,578 10,346 9,513 12,015 11,430 12,978 12,388
14.00 5,274 10,084 5,627 10,039 6,152 10,317 7,149 10,711 8,782 11,505 10,606 13,301 11,670 14,254
14.50 4,276 12,567 4,457 12,559 4,775 12,686 5,629 12,956 7,326 13,575 9,273 15,304 10,421 16,147
15.00 3,279 15,051 3,390 15,071 3,720 15,106 4,337 15,208 6,073 15,630 8,024 17,115 9,235 17,890
15.50 2,281 17,584 2,554 17,584 2,807 17,584 3,330 17,635 4,949 17,903 6,960 19,148 8,181 19,888
16.00 1,284 20,084 1,929 20,084 1,981 20,084 2,523 20,084 4,113 20,229 5,973 21,309 7,215 21,966
16.50 762 22,584 1,489 22,584 1,530 22,584 1,827 22,584 3,349 22,584 5,090 23,493 6,398 24,066
17.00 762 25,084 1,181 25,084 1,215 25,084 1,314 25,084 2,663 25,084 4,366 25,709 5,547 26,232
17.50 762 27,584 963 27,584 991 27,584 1,159 27,584 2,085 27,584 3,689 27,949 4,891 28,458
18.00 762 30,084 805 30,084 866 30,084 1,038 30,084 1,682 30,084 3,238 30,084 4,338 30,685
18.50 762 32,584 762 32,584 784 32,584 939 32,584 1,236 32,584 2,769 32,584 3,865 32,584
19.00 762 35,084 762 35,084 762 35,084 861 35,084 1,133 35,084 2,066 35,084 3,272 35,084
19.50 762 37,584 762 37,584 762 37,584 794 37,584 1,048 37,584 1,693 37,584 2,849 37,584
20.00 762 40,084 762 40,084 762 40,084 762 40,084 975 40,084 1,262 40,084 2,377 40,084
21.00 762 45,084 762 45,084 762 45,084 - - 859 45,084 1,127 45,084 - -
22.00 762 50,084 762 50,084 762 50,084 - - 772 50,084 1,007 50,084 - -
23.00 762 55,084 - - 762 55,084 - - 762 55,084 909 55,084 - -
24.00 - - - - 762 60,084 - - - - - - - -
25.00 - - - - 762 65,084 - - - - - - - -
CSE (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - - - 5,977 106 - - 5,977 106 - - - -
16.00 - - - - 5,725 106 - - 5,724 133 - - - -
16.50 5,432 106 - - 5,477 106 - - 5,475 171 5,475 322 - -
17.00 5,182 106 5,212 106 5,232 106 - - 5,232 228 5,241 393 - -
17.50 4,932 106 4,962 106 4,982 118 4,980 119 4,982 279 4,988 472 4,994 636
18.00 4,682 106 4,717 106 4,730 149 4,729 195 4,729 360 4,736 566 4,740 730
18.50 4,432 106 4,467 106 4,482 209 4,482 259 4,480 445 4,480 660 4,484 837
19.00 4,182 106 4,215 106 4,238 283 4,237 333 4,238 545 4,247 774 4,254 952
19.50 3,932 106 3,965 106 3,987 367 3,987 421 3,987 657 3,995 890 4,001 1,066
20.00 3,682 106 3,715 106 3,735 464 3,734 536 3,734 779 3,742 1,022 3,747 1,197
21.00 3,178 106 3,222 163 3,243 699 3,243 811 3,244 1,045 3,265 1,275 3,290 1,468
22.00 2,678 244 2,727 282 2,761 1,036 2,759 1,141 2,768 1,356 2,811 1,572 2,868 1,778
23.00 2,178 443 2,247 467 2,288 1,406 2,288 1,504 2,318 1,707 2,390 1,902 2,492 2,106
24.00 1,680 643 1,792 703 1,861 1,824 1,862 1,897 1,895 2,084 2,010 2,256 2,152 2,451
25.00 1,180 848 1,356 999 1,447 2,265 1,451 2,314 1,516 2,452 1,701 2,630 1,898 2,773
26.00 783 1,337 973 1,396 1,073 2,724 1,081 2,748 1,188 2,913 1,395 3,015 1,621 3,208
27.00 583 1,837 676 1,861 764 3,233 770 3,228 917 3,357 1,165 3,489 1,410 3,609
28.00 384 2,337 463 2,342 516 3,728 526 3,741 695 3,809 967 3,919 1,230 4,028
29.00 184 2,837 296 2,837 339 4,214 349 4,229 519 4,279 811 4,365 1,071 4,458
30.00 106 3,337 179 3,337 227 4,711 241 4,722 388 4,751 670 4,821 938 4,905
31.00 106 3,837 127 3,837 134 5,209 144 5,213 285 5,234 555 5,286 816 5,351
32.00 106 4,337 106 4,337 111 5,706 122 5,706 214 5,725 461 5,759 710 5,811
33.00 106 4,837 106 4,837 106 6,204 106 6,208 165 6,215 390 6,237 619 6,280
34.00 106 5,337 106 5,337 106 6,701 106 6,701 116 6,701 316 6,726 526 6,755
35.00 106 5,837 106 5,837 106 7,199 106 7,203 107 7,210 264 7,211 460 7,244
36.00 - - - - 106 7,696 - - - - - - - -
CSP (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - - - 7,694 187 - - 7,698 187 - - - -
5.00 - - - - 7,495 187 7,495 187 7,498 207 - - - -
5.25 6,951 187 6,993 187 6,995 187 6,995 187 7,014 287 7,161 497 7,375 736
5.50 6,451 187 6,493 187 6,497 190 6,497 239 6,546 392 6,726 652 6,978 894
5.75 5,951 187 5,994 218 5,998 239 6,007 326 6,077 528 6,315 822 6,602 1,079
6.00 5,451 187 5,494 275 5,506 353 5,518 452 5,635 690 5,926 1,014 6,211 1,277
6.25 4,951 214 4,995 359 5,015 504 5,038 609 5,189 882 5,533 1,201 5,870 1,504
6.50 4,451 413 4,499 508 4,522 659 4,567 791 4,794 1,093 5,176 1,471 5,511 1,724
6.75 3,945 613 4,009 670 4,045 866 4,152 998 4,396 1,343 4,816 1,688 5,203 2,008
7.00 3,451 812 3,517 886 3,622 1,111 3,732 1,246 4,016 1,609 4,488 1,967 4,882 2,271
7.25 2,951 1,012 3,060 1,123 3,175 1,373 3,315 1,511 3,679 1,913 4,146 2,249 4,585 2,565
7.50 2,451 1,211 2,604 1,404 2,751 1,681 2,923 1,810 3,333 2,181 3,865 2,577 4,302 2,866
7.75 1,945 1,423 2,175 1,723 2,351 2,003 2,552 2,129 3,027 2,517 3,561 2,891 4,024 3,187
8.00 1,459 1,878 1,823 2,067 1,995 2,354 2,235 2,514 2,686 2,914 3,245 3,289 3,747 3,562
8.25 1,235 2,398 1,498 2,459 1,681 2,764 1,939 2,922 2,467 3,247 3,063 3,592 3,545 3,883
8.50 1,036 2,898 1,246 2,905 1,416 3,207 1,678 3,325 2,230 3,626 2,818 3,972 3,299 4,228
8.75 836 3,398 1,013 3,393 1,187 3,663 1,441 3,760 2,001 4,048 2,594 4,347 3,099 4,619
9.00 637 3,898 822 3,887 980 4,126 1,226 4,217 1,788 4,457 2,386 4,733 2,898 4,992
9.25 437 4,398 661 4,391 795 4,606 1,024 4,676 1,596 4,889 2,197 5,157 2,699 5,377
9.50 238 4,898 497 4,898 666 5,085 853 5,153 1,427 5,328 2,030 5,556 2,521 5,800
9.75 187 5,398 369 5,398 541 5,570 721 5,616 1,256 5,769 1,832 5,990 2,365 6,205
10.00 187 5,898 311 5,898 453 6,065 601 6,095 1,107 6,234 1,697 6,428 2,172 6,617
10.50 187 6,898 234 6,898 230 7,050 429 7,070 870 7,163 1,416 7,314 1,906 7,486
11.00 187 7,898 187 7,898 187 8,042 299 8,050 693 8,115 1,184 8,227 1,661 8,372
11.50 187 8,898 187 8,898 187 9,039 - - 508 9,078 1,006 9,181 1,451 9,289
12.00 187 9,898 187 9,898 187 10,038 - - 393 10,063 833 10,121 1,238 10,209
12.50 187 10,898 187 10,898 187 11,034 - - 334 11,051 673 11,091 - -
13.00 187 11,898 187 11,898 187 12,029 - - 207 12,037 573 12,061 - -
13.50 187 12,898 - - 187 13,025 - - 187 13,021 479 13,045 - -
14.00 - - - - 187 14,022 - - 187 14,019 375 14,045 - -
14.50 - - - - 187 15,021 - - 187 15,019 320 15,027 - -
CTB (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - - - 2,433 37 - - 2,433 43 - - - -
2.20 - - - - 2,334 37 - - 2,334 45 - - - -
2.30 - - - - 2,234 37 - - 2,234 49 - - - -
2.40 - - - - 2,135 37 - - 2,135 53 2,135 63 - -
2.50 2,021 37 - - 2,035 41 - - 2,035 56 2,035 68 - -
2.60 1,921 37 - - 1,937 44 - - 1,937 60 1,937 73 - -
2.70 1,821 37 1,833 37 1,838 47 - - 1,837 67 1,837 79 1,837 92
2.80 1,721 37 1,733 37 1,744 51 - - 1,747 72 1,753 87 1,755 100
2.90 1,621 37 1,633 37 1,644 56 - - 1,647 79 1,653 96 1,655 108
3.00 1,521 37 1,531 39 1,544 61 1,545 71 1,547 87 1,553 104 1,555 119
3.10 1,421 37 1,431 41 1,444 69 1,445 80 1,447 95 1,453 142 1,455 158
3.20 1,321 37 1,331 45 1,344 77 1,345 88 1,347 107 1,352 177 1,355 215
3.30 1,221 37 1,231 49 1,244 88 1,245 100 1,247 120 1,252 225 1,255 245
3.40 1,121 37 1,131 55 1,144 103 1,145 116 1,147 162 1,152 270 1,155 292
3.50 1,021 37 1,031 63 1,044 143 1,045 158 1,045 201 1,052 314 1,052 348
3.60 921 37 933 69 944 184 944 215 944 254 951 368 949 401
3.70 821 44 833 80 841 238 841 266 840 315 875 428 885 452
3.80 721 84 744 97 759 312 761 336 765 370 793 487 804 519
3.90 621 124 644 125 669 378 671 400 676 441 705 553 736 575
4.00 521 164 551 170 578 457 579 479 587 517 641 616 660 649
4.10 421 204 463 230 499 540 503 559 512 589 567 685 613 715
4.20 318 250 384 298 424 627 429 645 441 663 521 752 557 773
4.30 236 338 307 384 354 709 360 727 373 753 460 836 497 866
4.40 196 441 256 472 299 819 306 837 322 852 401 917 455 936
4.50 156 541 190 562 240 909 246 915 265 927 364 995 407 1,013
4.60 116 638 151 651 189 1,009 196 1,015 214 1,025 328 1,085 370 1,101
4.70 76 741 109 741 154 1,094 160 1,094 179 1,095 286 1,169 347 1,187
4.80 37 838 97 851 115 1,194 121 1,194 137 1,194 258 1,255 304 1,270
4.90 37 938 87 953 103 1,293 109 1,293 125 1,293 231 1,336 278 1,351
5.00 37 1,038 79 1,053 95 1,393 103 1,393 117 1,393 198 1,436 252 1,451
5.25 37 1,288 65 1,303 80 1,645 87 1,647 101 1,652 127 1,657 184 1,671
5.50 - - 57 1,541 69 1,895 77 1,898 91 1,905 115 1,911 137 1,922
CTC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - - - 5,677 110 - - 5,681 110 - - - -
1.90 - - - - 5,577 110 - - 5,581 110 - - - -
1.95 - - - - 5,479 110 - - 5,481 110 - - - -
2.00 - - - - 5,379 110 - - 5,381 110 - - - -
2.10 5,160 110 - - 5,179 110 - - 5,181 110 5,185 110 - -
2.20 4,960 110 - - 4,979 110 - - 4,981 110 4,985 110 - -
2.30 4,760 110 - - 4,779 110 - - 4,783 110 4,785 110 - -
2.40 4,560 110 - - 4,579 110 - - 4,583 110 4,584 110 - -
2.50 4,360 110 - - 4,379 110 - - 4,383 110 4,384 114 - -
2.60 4,160 110 - - 4,179 110 - - 4,183 110 4,184 121 - -
2.70 3,960 110 - - 3,979 110 - - 3,983 113 3,984 182 - -
2.80 3,760 110 - - 3,779 110 - - 3,783 123 3,784 239 - -
2.90 3,560 110 3,579 110 3,579 122 - - 3,581 183 3,615 287 3,700 379
3.00 3,360 110 3,379 125 3,379 139 3,379 139 3,381 240 3,437 343 3,544 428
3.10 3,160 110 3,179 142 3,179 162 3,179 160 3,204 298 3,283 391 3,382 507
3.20 2,960 110 2,979 166 2,979 190 2,979 226 3,020 347 3,099 475 3,225 587
3.30 2,760 110 2,779 195 2,780 224 2,795 286 2,839 435 2,940 553 3,077 657
3.40 2,560 159 2,580 231 2,591 270 2,593 348 2,671 513 2,791 657 2,941 762
3.50 2,360 239 2,381 278 2,389 348 2,405 413 2,501 623 2,651 736 2,793 853
3.60 2,160 319 2,187 333 2,188 445 2,217 500 2,332 701 2,497 854 2,645 954
3.70 1,960 399 1,985 401 1,996 540 2,040 589 2,193 804 2,369 957 2,523 1,070
3.80 1,760 478 1,791 490 1,813 636 1,875 696 2,036 924 2,235 1,065 2,388 1,179
3.90 1,560 558 1,601 582 1,629 748 1,709 829 1,899 1,047 2,099 1,190 2,280 1,302
4.00 1,360 638 1,403 698 1,455 873 1,543 962 1,770 1,182 1,983 1,319 2,165 1,429
4.10 1,160 718 1,227 814 1,291 998 1,386 1,089 1,652 1,322 1,865 1,434 2,049 1,555
4.20 947 822 1,048 954 1,138 1,153 1,264 1,253 1,502 1,473 1,719 1,602 1,912 1,706
4.30 766 1,027 922 1,094 1,005 1,307 1,142 1,411 1,396 1,622 1,644 1,711 1,837 1,832
4.40 686 1,233 809 1,259 869 1,500 1,021 1,571 1,286 1,756 1,543 1,860 1,741 1,959
4.50 606 1,433 697 1,447 755 1,674 914 1,739 1,194 1,900 1,430 2,022 1,632 2,119
4.60 526 1,633 600 1,641 664 1,849 815 1,911 1,107 2,068 1,355 2,166 1,558 2,263
4.70 446 1,833 502 1,836 576 2,033 729 2,089 1,011 2,228 1,266 2,324 1,459 2,421
4.80 367 2,040 423 2,036 487 2,227 653 2,271 947 2,391 1,174 2,500 1,366 2,573
4.90 287 2,240 343 2,240 421 2,409 565 2,461 850 2,565 1,097 2,659 1,308 2,733
5.00 207 2,433 297 2,437 357 2,603 480 2,641 778 2,741 1,026 2,828 1,232 2,908
5.25 110 2,940 219 2,940 212 3,095 363 3,120 626 3,189 861 3,257 1,043 3,315
5.50 110 3,440 171 3,440 166 3,595 239 3,597 497 3,648 712 3,699 906 3,748
5.75 110 3,940 141 3,940 138 4,085 155 4,097 396 4,135 594 4,168 766 4,200
6.00 110 4,440 119 4,440 126 4,584 143 4,583 290 4,603 500 4,632 649 4,663
CTS (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - - - 9,561 182 - - 9,562 182 - - - -
8.75 - - - - 9,311 182 - - 9,311 182 - - - -
9.00 - - - - 9,062 182 - - 9,062 182 - - - -
9.25 - - - - 8,815 182 - - 8,815 182 - - - -
9.50 - - - - 8,566 182 - - 8,566 182 - - - -
9.75 - - - - 8,320 182 - - 8,322 182 - - - -
10.00 - - - - 8,070 182 - - 8,072 182 - - - -
10.50 - - - - 7,571 182 - - 7,571 182 7,572 272 - -
11.00 7,008 182 - - 7,075 182 - - 7,075 192 7,086 373 - -
11.50 6,508 182 6,547 182 6,580 182 - - 6,582 283 6,599 511 6,662 705
12.00 6,008 182 6,049 202 6,080 201 6,081 303 6,092 419 6,120 663 6,214 879
12.50 5,508 182 5,549 268 5,587 266 5,590 451 5,601 552 5,660 848 5,797 1,061
13.00 5,008 256 5,050 361 5,099 407 5,102 601 5,125 733 5,222 1,042 5,391 1,294
13.50 4,511 455 4,553 490 4,610 554 4,613 805 4,651 975 4,793 1,278 5,028 1,521
14.00 4,008 655 4,055 667 4,135 737 4,139 1,028 4,206 1,208 4,397 1,537 4,667 1,792
14.50 3,508 854 3,563 878 3,665 966 3,671 1,279 3,773 1,491 4,026 1,817 4,331 2,072
15.00 3,005 1,054 3,076 1,114 3,196 1,220 3,236 1,555 3,361 1,802 3,668 2,127 4,013 2,380
15.50 2,505 1,253 2,592 1,379 2,760 1,505 2,831 1,867 2,975 2,139 3,341 2,455 3,713 2,694
16.00 2,001 1,465 2,123 1,675 2,357 1,831 2,421 2,230 2,630 2,471 3,029 2,799 3,426 3,037
16.50 1,501 1,941 1,774 2,025 1,987 2,187 2,048 2,650 2,333 2,853 2,799 3,117 3,228 3,333
17.00 1,277 2,448 1,469 2,449 1,656 2,582 1,712 3,099 2,004 3,294 2,487 3,547 2,913 3,760
17.50 1,077 2,951 1,198 2,942 1,380 3,036 1,414 3,545 1,743 3,710 2,256 3,944 2,692 4,138
18.00 878 3,451 970 3,441 1,155 3,504 1,170 4,008 1,514 4,142 2,018 4,355 2,459 4,535
18.50 678 3,951 773 3,948 954 3,961 960 4,478 1,299 4,591 1,830 4,772 2,260 4,944
19.00 479 4,451 589 4,451 765 4,449 786 4,951 1,117 5,046 1,628 5,210 2,078 5,361
19.50 279 4,951 444 4,951 615 4,947 642 5,435 938 5,513 1,463 5,647 1,891 5,791
20.00 182 5,451 355 5,451 484 5,451 520 5,920 812 5,983 1,301 6,105 1,739 6,223
21.00 182 6,451 242 6,451 293 6,451 319 6,897 576 6,938 1,046 7,027 1,433 7,123
22.00 182 7,451 182 7,451 182 7,451 220 7,891 400 7,910 810 7,965 1,200 8,040
23.00 182 8,451 182 8,451 182 8,451 182 8,876 260 8,894 634 8,928 983 8,978
24.00 182 9,451 182 9,451 182 9,451 182 9,874 198 9,875 504 9,900 803 9,942
25.00 182 10,451 182 10,451 182 10,451 - - 182 10,864 371 10,880 - -
26.00 182 11,451 182 11,451 182 11,451 - - 182 11,865 284 11,869 - -
27.00 182 12,451 182 12,451 182 12,451 - - 182 12,854 234 12,858 - -
DFM (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,595 77 2,614 77 2,625 119 - - 2,625 247 2,625 386 2,642 476
2.70 2,395 77 2,414 81 2,426 146 2,425 176 2,437 326 2,441 452 2,443 573
2.80 2,195 77 2,214 95 2,227 183 2,233 236 2,235 427 2,239 549 2,267 657
2.90 1,995 77 2,014 113 2,033 279 2,033 354 2,035 499 2,059 641 2,091 772
3.00 1,795 77 1,814 138 1,833 368 1,833 439 1,853 601 1,878 752 1,926 877
3.10 1,595 123 1,614 171 1,633 476 1,646 547 1,666 736 1,711 867 1,785 985
3.20 1,389 203 1,423 219 1,445 603 1,457 673 1,493 847 1,546 990 1,635 1,110
3.30 1,189 283 1,230 300 1,266 734 1,281 814 1,337 981 1,409 1,118 1,506 1,230
3.40 989 363 1,057 400 1,085 882 1,101 954 1,181 1,126 1,269 1,261 1,389 1,374
3.50 789 442 881 515 929 1,058 964 1,109 1,030 1,273 1,150 1,401 1,295 1,516
3.60 576 536 716 642 769 1,232 806 1,277 922 1,417 1,045 1,544 1,194 1,650
3.70 458 755 568 794 641 1,414 682 1,457 788 1,593 940 1,697 1,100 1,809
3.80 379 955 459 968 505 1,595 557 1,634 692 1,750 854 1,855 1,014 1,958
3.90 299 1,155 368 1,166 416 1,806 449 1,835 575 1,923 770 2,026 938 2,113
4.00 219 1,355 275 1,355 327 2,006 366 2,023 496 2,109 701 2,194 881 2,285
4.10 139 1,555 203 1,557 267 2,194 306 2,211 421 2,281 617 2,366 817 2,430
4.20 77 1,755 170 1,755 210 2,394 251 2,411 375 2,465 573 2,530 741 2,601
4.30 77 1,955 146 1,955 150 2,594 196 2,597 326 2,651 512 2,717 704 2,785
4.40 77 2,155 127 2,155 131 2,794 133 2,797 282 2,834 472 2,901 636 2,949
4.50 77 2,355 113 2,355 118 2,994 123 2,997 230 3,018 431 3,082 584 3,131
4.60 77 2,555 102 2,555 111 3,187 115 3,197 182 3,199 362 3,266 545 3,314
4.70 77 2,755 93 2,755 103 3,386 109 3,387 122 3,399 320 3,446 504 3,495
4.80 77 2,955 86 2,955 98 3,585 - - 117 3,599 276 3,627 471 3,675
4.90 77 3,155 82 3,155 94 3,783 - - 111 3,799 234 3,827 436 3,857
5.00 77 3,355 79 3,355 91 3,982 - - 107 3,999 182 4,005 396 4,057
5.25 77 3,855 77 3,855 82 4,479 - - 101 4,477 119 4,506 316 4,511
5.50 77 4,355 77 4,355 77 4,977 - - 95 4,978 113 4,979 268 5,013
5.75 77 4,855 77 4,855 77 5,477 - - 87 5,479 105 5,482 - -
6.00 77 5,355 77 5,355 77 5,977 - - 85 5,979 98 5,982 - -
6.25 77 5,855 77 5,855 77 6,475 - - 82 6,479 95 6,483 - -
6.50 77 6,355 77 6,355 77 6,969 - - 78 6,966 93 6,966 - -
6.75 77 6,855 77 6,855 77 7,465 - - 77 7,463 90 7,462 - -
7.00 - - - - 77 7,962 - - 77 7,959 - - - -
7.25 - - - - 77 8,458 - - 77 8,457 - - - -
7.50 - - - - 77 8,957 - - - - - - - -
7.75 - - - - 77 9,457 - - - - - - - -
8.00 - - - - 77 9,957 - - - - - - - -
8.25 - - - - 77 10,457 - - - - - - - -
8.50 - - - - 77 10,947 - - - - - - - -
EVG (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,733 403 1,740 403 1,752 403 1,776 428 1,843 468 1,943 527 2,030 588
1.25 1,633 442 1,640 442 1,658 454 1,686 479 1,755 532 1,874 588 1,962 647
1.30 1,533 482 1,541 482 1,564 506 1,594 530 1,680 581 1,803 649 1,894 707
1.35 1,433 522 1,440 534 1,470 558 1,514 594 1,607 644 1,732 711 1,844 767
1.40 1,333 562 1,340 586 1,386 622 1,420 646 1,532 708 1,662 772 1,775 827
1.45 1,233 602 1,242 638 1,290 674 1,340 710 1,458 770 1,591 834 1,726 902
1.50 1,133 642 1,148 702 1,204 738 1,259 774 1,382 834 1,538 909 1,655 961
1.55 1,033 682 1,055 754 1,119 802 1,194 838 1,323 910 1,464 972 1,606 1,037
1.60 933 722 974 830 1,049 878 1,113 914 1,246 974 1,411 1,048 1,554 1,118
1.65 820 820 899 894 967 942 1,047 978 1,187 1,050 1,358 1,122 1,503 1,182
1.70 722 933 835 970 906 1,018 982 1,054 1,129 1,126 1,303 1,198 1,452 1,270
1.75 682 1,033 771 1,046 845 1,094 917 1,130 1,070 1,202 1,249 1,274 1,400 1,345
1.80 642 1,133 722 1,122 783 1,170 851 1,218 1,010 1,278 1,194 1,350 1,348 1,425
1.85 602 1,233 658 1,214 738 1,258 792 1,294 971 1,354 1,161 1,426 1,318 1,505
1.90 562 1,333 608 1,316 676 1,346 749 1,382 911 1,442 1,105 1,514 1,265 1,579
1.95 522 1,433 558 1,419 630 1,427 708 1,458 873 1,518 1,071 1,591 1,234 1,667
2.00 482 1,533 506 1,522 585 1,526 648 1,546 810 1,606 1,014 1,685 1,181 1,745
2.10 403 1,733 421 1,727 517 1,726 564 1,739 734 1,776 947 1,850 1,118 1,930
2.20 323 1,933 364 1,927 425 1,924 505 1,931 657 1,972 880 2,037 1,031 2,093
GAC (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,574 192 5,622 250 5,649 339 5,650 467 5,688 880 5,814 1,229 6,096 1,570
3.90 5,174 192 5,224 291 5,249 469 5,250 638 5,321 1,017 5,497 1,382 5,826 1,736
4.00 4,774 192 4,834 344 4,872 646 4,877 796 4,984 1,170 5,189 1,594 5,553 1,904
4.10 4,374 272 4,433 411 4,470 815 4,501 962 4,605 1,351 4,901 1,779 5,296 2,125
4.20 3,974 432 4,049 554 4,092 983 4,124 1,172 4,297 1,598 4,632 1,996 5,024 2,334
4.30 3,574 591 3,664 698 3,733 1,190 3,771 1,378 3,989 1,771 4,325 2,205 4,786 2,544
4.40 3,174 751 3,296 886 3,376 1,397 3,443 1,624 3,671 2,052 4,101 2,429 4,558 2,790
4.50 2,774 911 2,927 1,074 3,011 1,643 3,083 1,861 3,389 2,264 3,868 2,678 4,325 3,039
4.60 2,374 1,070 2,552 1,295 2,667 1,930 2,783 2,112 3,106 2,533 3,593 2,927 4,115 3,287
4.70 1,961 1,230 2,223 1,545 2,384 2,219 2,475 2,415 2,886 2,822 3,402 3,214 3,925 3,519
4.80 1,522 1,462 1,921 1,798 2,069 2,538 2,238 2,722 2,602 3,113 3,164 3,499 3,691 3,840
4.90 1,262 1,868 1,641 2,102 1,774 2,907 1,955 3,030 2,409 3,370 3,000 3,739 3,537 4,088
5.00 1,102 2,281 1,396 2,411 1,516 3,194 1,762 3,355 2,206 3,690 2,806 4,056 3,356 4,350
5.25 703 3,281 914 3,316 1,044 4,104 1,227 4,224 1,745 4,473 2,377 4,813 2,956 5,120
5.50 304 4,268 561 4,317 684 5,045 881 5,132 1,409 5,341 1,998 5,612 2,594 5,889
5.75 192 5,268 349 5,328 436 6,026 602 6,061 1,120 6,232 1,708 6,466 2,210 6,703
6.00 192 6,294 270 6,294 271 7,005 467 7,037 885 7,145 1,435 7,333 1,946 7,548
6.25 192 7,294 220 7,294 222 7,985 340 8,009 648 8,084 1,171 8,240 1,685 8,406
6.50 192 8,294 192 8,294 200 8,980 214 8,978 540 9,049 965 9,141 1,443 9,310
6.75 192 9,294 192 9,294 192 9,977 203 9,977 348 10,017 796 10,104 1,242 10,198
7.00 192 10,294 192 10,294 192 10,976 192 10,977 220 10,980 709 11,069 1,095 11,165
7.25 192 11,294 192 11,294 192 11,974 192 11,976 204 11,980 536 12,029 943 12,084
7.50 192 12,294 192 12,294 192 12,973 - - 192 12,980 439 12,985 792 13,042
7.75 192 13,294 192 13,294 192 13,964 - - 192 13,980 332 13,986 697 14,042
8.00 192 14,294 192 14,294 192 14,957 - - 192 14,954 214 14,988 - -
8.25 192 15,294 192 15,294 192 15,952 - - 192 15,949 208 15,950 - -
8.50 - - - - 192 16,946 - - 192 16,942 - - - -
8.75 - - - - 192 17,940 - - 192 17,937 - - - -
9.00 - - - - 192 18,938 - - 192 18,938 - - - -
9.25 - - - - 192 19,937 - - 192 19,940 - - - -
9.50 - - - - 192 20,936 - - - - - - - -
9.75 - - - - 192 21,936 - - - - - - - -
10.00 - - - - 192 22,924 - - - - - - - -
10.50 - - - - 192 24,913 - - - - - - - -
GAH (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - - - 24,177 568 - - 24,231 758 - - - -
6.25 - - - - 22,957 568 - - 23,027 1,012 - - - -
6.50 - - - - 21,701 568 - - 21,773 1,359 - - - -
6.75 20,121 568 20,419 568 20,447 703 - - 20,594 1,683 21,496 2,681 22,416 3,538
7.00 18,871 568 19,164 588 19,192 928 19,284 1,185 19,481 2,091 20,481 3,197 21,314 4,040
7.25 17,621 568 17,938 717 17,972 1,166 18,060 1,539 18,379 2,540 19,411 3,671 20,678 4,552
7.50 16,371 568 16,652 885 16,777 1,504 16,880 1,894 17,469 3,019 18,520 4,204 19,742 5,160
7.75 15,121 708 15,327 1,219 15,582 1,919 15,720 2,325 16,386 3,567 17,604 4,766 18,925 5,709
8.00 13,887 1,207 14,093 1,567 14,222 2,396 14,380 2,817 15,121 4,112 16,724 5,367 17,730 6,337
8.25 12,637 1,705 12,876 2,013 13,048 2,932 13,320 3,429 14,227 4,686 15,912 6,004 16,953 7,064
8.50 11,387 2,204 11,676 2,524 12,054 3,512 12,401 4,052 13,279 5,297 15,059 6,607 16,199 7,769
8.75 10,137 2,703 10,597 3,088 10,921 4,184 11,379 4,718 12,465 6,057 14,069 7,265 15,520 8,476
9.00 8,904 3,202 9,436 3,736 9,859 4,859 10,368 5,439 11,604 6,727 13,372 8,027 14,821 9,231
9.25 7,654 3,700 8,353 4,460 8,861 5,616 9,487 6,238 10,861 7,486 12,663 8,830 14,117 10,034
9.50 6,387 4,259 7,291 5,221 7,917 6,446 8,660 7,109 10,144 8,319 11,954 9,591 13,528 10,834
9.75 5,005 5,022 6,338 6,080 7,023 7,318 7,830 7,979 9,414 9,183 11,315 10,453 12,946 11,682
10.00 4,259 6,404 5,505 6,940 6,203 8,326 7,103 8,914 8,852 10,217 10,810 11,524 12,343 12,531
10.50 3,202 8,937 4,098 9,032 4,799 10,455 5,751 10,932 7,625 12,129 9,621 13,323 11,223 14,310
11.00 2,204 11,437 2,998 11,435 3,616 12,711 4,599 13,082 6,533 14,143 8,617 14,968 10,226 16,179
11.50 1,207 13,937 2,133 13,937 2,649 15,060 3,677 15,351 5,549 15,950 7,643 16,932 9,259 18,102
12.00 568 16,437 1,408 16,437 1,997 17,408 2,871 17,603 4,753 18,158 6,817 19,010 8,484 19,758
12.50 568 18,937 1,017 18,937 1,437 19,863 2,218 20,033 4,020 20,521 6,066 21,192 7,633 21,802
13.00 568 21,437 669 21,437 1,069 22,320 1,733 22,450 3,336 22,814 5,313 23,365 6,964 23,838
13.50 568 23,937 568 23,937 838 24,772 1,419 24,865 2,840 25,144 4,802 25,639 6,330 26,122
14.00 568 26,437 568 26,437 622 27,244 1,093 27,307 2,407 27,550 4,249 27,965 5,741 28,152
14.50 568 28,937 568 28,937 568 29,742 781 29,776 2,063 29,932 3,691 30,295 5,262 30,655
15.00 568 31,437 568 31,437 568 32,230 618 32,242 1,716 32,365 3,365 32,619 4,720 32,976
15.50 568 33,937 568 33,937 568 34,751 568 34,713 1,445 34,865 2,934 35,051 - -
16.00 568 36,437 568 36,437 568 37,239 568 37,219 1,196 37,364 2,586 37,460 - -
16.50 568 38,937 568 38,937 568 39,744 - - 1,017 39,821 2,244 39,875 - -
17.00 568 41,437 568 41,437 568 42,233 - - 737 42,284 1,998 42,328 - -
17.50 568 43,937 568 43,937 568 44,721 - - 618 44,738 1,792 44,779 - -
18.00 568 46,437 568 46,437 568 47,226 - - 568 47,238 1,547 47,279 - -
18.50 568 48,937 - - 568 49,714 - - 568 49,693 - - - -
19.00 568 51,437 - - 568 52,202 - - 568 52,193 - - - -
19.50 568 53,937 - - 568 54,691 - - 568 54,735 - - - -
20.00 568 56,437 - - 568 57,179 - - 568 57,144 - - - -
21.00 - - - - 568 62,172 - - 568 62,234 - - - -
22.00 - - - - 568 67,149 - - 568 67,092 - - - -
23.00 - - - - 568 72,142 - - - - - - - -
24.00 - - - - 568 77,119 - - - - - - - -
25.00 - - - - 568 82,095 - - - - - - - -
26.00 - - - - 568 87,088 - - - - - - - -
27.00 - - - - 568 92,065 - - - - - - - -
GHL (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - - - 16,582 361 - - 16,588 361 - - - -
8.00 - - - - 16,082 361 - - 16,084 361 - - - -
8.25 - - - - 15,582 361 - - 15,580 381 - - - -
8.50 - - - - 15,084 361 - - 15,082 401 - - - -
8.75 - - - - 14,586 361 - - 14,620 479 - - - -
9.00 - - - - 14,088 361 14,088 361 14,119 562 - - - -
9.25 - - - - 13,591 361 13,606 361 13,650 687 - - - -
9.50 13,023 361 13,080 361 13,102 361 13,106 385 13,175 821 13,527 1,314 13,982 1,751
9.75 12,523 361 12,580 361 12,602 367 12,606 485 12,721 939 13,116 1,484 13,612 1,939
10.00 12,023 361 12,082 376 12,102 489 12,128 625 12,268 1,100 12,703 1,653 13,242 2,165
10.50 11,023 361 11,086 502 11,119 721 11,166 858 11,385 1,429 11,921 2,059 12,497 2,557
11.00 10,023 460 10,095 682 10,147 1,001 10,215 1,187 10,547 1,834 11,168 2,465 11,817 3,043
11.50 9,023 859 9,115 1,010 9,199 1,370 9,304 1,591 9,750 2,276 10,449 2,963 11,122 3,524
12.00 8,023 1,258 8,139 1,375 8,267 1,784 8,430 2,073 8,988 2,770 9,747 3,483 10,516 4,090
12.50 7,023 1,657 7,175 1,796 7,447 2,275 7,593 2,615 8,254 3,335 9,107 4,036 9,896 4,638
13.00 6,016 2,056 6,297 2,287 6,577 2,816 6,813 3,208 7,577 3,932 8,471 4,632 9,321 5,255
13.50 5,023 2,455 5,384 2,863 5,747 3,425 6,103 3,861 6,908 4,566 7,895 5,257 8,775 5,874
14.00 3,990 2,890 4,539 3,491 4,973 4,126 5,374 4,528 6,323 5,240 7,337 5,917 8,225 6,529
14.50 3,006 3,783 3,745 4,178 4,282 4,894 4,751 5,270 5,651 6,026 6,697 6,739 7,606 7,343
15.00 2,535 4,816 3,110 4,968 3,647 5,722 4,169 6,042 5,243 6,705 6,322 7,339 7,276 7,925
15.50 2,136 5,816 2,560 5,895 3,073 6,588 3,646 6,886 4,726 7,476 5,821 8,095 6,815 8,645
16.00 1,737 6,823 2,110 6,874 2,576 7,501 3,145 7,743 4,288 8,295 5,428 8,865 6,405 9,418
16.50 1,338 7,823 1,704 7,833 2,141 8,413 2,728 8,613 3,851 9,113 4,997 9,654 6,004 10,193
17.00 939 8,803 1,376 8,822 1,780 9,330 2,355 9,517 3,485 9,968 4,616 10,487 5,607 10,969
17.50 540 9,803 1,088 9,822 1,478 10,287 2,058 10,438 3,130 10,843 4,277 11,297 5,283 11,784
18.00 361 10,803 783 10,826 1,230 11,235 1,723 11,370 2,828 11,725 3,903 12,156 4,938 12,616
18.50 361 11,803 575 11,828 1,001 12,204 1,486 12,320 2,527 12,622 3,635 13,030 4,596 13,440
19.00 361 12,803 481 12,830 761 13,182 1,248 13,268 2,254 13,536 3,343 13,906 4,330 14,297
19.50 361 13,803 409 13,831 655 14,168 1,052 14,231 2,014 14,478 3,052 14,791 4,073 15,168
20.00 361 14,803 361 14,832 450 15,142 890 15,199 1,779 15,407 2,823 15,705 3,787 16,043
21.00 361 16,803 361 16,835 361 17,128 - - 1,426 17,312 2,385 17,529 3,318 17,837
22.00 361 18,803 361 18,838 361 19,111 - - 1,132 19,240 2,018 19,415 2,923 19,668
23.00 361 20,803 361 20,838 361 21,099 - - 855 21,179 1,692 21,307 - -
24.00 361 22,803 - - 361 23,091 - - 686 23,132 1,459 23,237 - -
25.00 - - - - 361 25,091 - - - - - - - -
26.00 - - - - 361 27,076 - - - - - - - -
27.00 - - - - 361 29,072 - - - - - - - -
28.00 - - - - 361 31,063 - - - - - - - -
29.00 - - - - 361 33,054 - - - - - - - -
GLA (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,030 3,366
53.57 2,710 3,754
55.36 2,423 4,175
57.14 2,162 4,641
58.93 1,915 5,123
60.72 1,694 5,603
62.50 1,495 6,088
64.29 1,308 6,576
66.07 1,144 7,065
67.86 989 7,559
69.64 860 8,052
71.43 741 8,548
73.22 632 9,044
75.00 541 9,539
76.79 470 10,036
78.57 393 10,532
80.36 339 11,029
82.14 297 11,525
83.93 276 12,023
85.72 273 12,521
87.50 270 13,019
89.29 270 13,517
91.07 270 14,013
92.86 270 14,511
94.64 270 15,008
96.43 270 15,506
GLI (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - - - 5,209 593 - - - - - -
36.00 4,969 499 4,991 514 5,007 626 5,015 671 5,057 771 5,204 933 5,415 1,154
37.00 4,769 579 4,792 588 4,810 708 4,821 755 4,873 855 5,049 1,037 5,267 1,257
38.00 4,569 659 4,593 668 4,615 790 4,629 840 4,696 949 4,895 1,138 5,129 1,360
39.00 4,369 738 4,395 748 4,420 879 4,438 932 4,522 1,043 4,740 1,238 4,994 1,469
40.00 4,169 818 4,195 833 4,226 970 4,250 1,028 4,347 1,144 4,590 1,356 4,857 1,589
41.00 3,969 898 3,998 919 4,035 1,064 4,065 1,127 4,184 1,249 4,450 1,473 4,720 1,707
42.00 3,769 978 3,800 1,010 3,844 1,167 3,883 1,232 4,018 1,358 4,309 1,589 4,592 1,826
43.00 3,569 1,058 3,604 1,103 3,657 1,276 3,702 1,341 3,857 1,473 4,169 1,708 4,470 1,941
44.00 3,369 1,137 3,408 1,201 3,478 1,387 3,528 1,462 3,708 1,602 4,032 1,847 4,347 2,076
45.00 3,169 1,217 3,216 1,305 3,293 1,502 3,356 1,583 3,557 1,726 3,907 1,971 4,224 2,210
46.00 2,969 1,297 3,023 1,413 3,115 1,622 3,186 1,707 3,405 1,855 3,781 2,099 4,102 2,345
47.00 2,768 1,379 2,833 1,524 2,939 1,745 3,027 1,834 3,271 1,982 3,651 2,221 3,988 2,475
48.00 2,565 1,462 2,644 1,646 2,767 1,874 2,864 1,964 3,133 2,111 3,528 2,383 3,881 2,609
49.00 2,361 1,552 2,460 1,770 2,600 2,005 2,713 2,096 2,996 2,245 3,416 2,530 3,774 2,757
50.00 2,149 1,656 2,285 1,902 2,438 2,143 2,563 2,235 2,868 2,394 3,306 2,678 3,666 2,907
52.50 1,666 2,122 1,944 2,256 2,063 2,512 2,216 2,601 2,565 2,787 3,020 3,052 3,407 3,271
55.00 1,428 2,639 1,640 2,650 1,770 2,915 1,903 3,012 2,285 3,199 2,778 3,448 3,176 3,661
57.50 1,225 3,145 1,383 3,132 1,509 3,383 1,619 3,460 2,023 3,622 2,531 3,852 2,938 4,055
60.00 1,026 3,646 1,152 3,634 1,273 3,862 1,380 3,922 1,805 4,067 2,325 4,275 2,747 4,462
62.50 826 4,145 946 4,137 1,069 4,348 1,182 4,395 1,587 4,514 2,085 4,702 2,544 4,882
65.00 627 4,645 766 4,643 889 4,836 1,004 4,873 1,408 4,975 1,907 5,146 2,363 5,307
67.50 427 5,145 610 5,145 733 5,329 850 5,356 1,241 5,440 1,766 5,589 2,202 5,741
70.00 228 5,645 482 5,645 599 5,823 708 5,844 1,090 5,913 1,607 6,046 2,037 6,186
72.50 193 6,145 361 6,145 488 6,317 592 6,333 957 6,390 1,469 6,506 1,895 6,632
75.00 193 6,645 281 6,645 386 6,813 494 6,825 842 6,871 1,331 6,970 1,765 7,086
77.50 193 7,145 208 7,145 313 7,309 411 7,319 731 7,356 1,217 7,444 1,634 7,550
80.00 193 7,645 193 7,645 248 7,806 - - 644 7,843 1,111 7,918 1,512 8,012
82.50 193 8,145 193 8,147 197 8,304 - - 551 8,333 998 8,395 1,413 8,478
85.00 193 8,645 193 8,647 195 8,801 - - 490 8,823 916 8,878 1,314 8,953
87.50 193 9,145 193 9,147 193 9,299 - - 420 9,316 833 9,362 1,210 9,429
90.00 193 9,645 193 9,647 193 9,797 - - 367 9,809 752 9,847 1,126 9,905
92.50 193 10,145 193 10,147 193 10,294 - - 325 10,305 688 10,335 - -
95.00 193 10,645 193 10,647 193 10,792 - - 276 10,799 627 10,826 - -
97.50 193 11,146 - - 193 11,289 - - 244 11,295 567 11,317 - -
100.00 - - - - 193 11,787 - - - - - - - -
102.50 - - - - 193 12,284 - - - - - - - -
105.00 - - - - 193 12,782 - - - - - - - -
107.50 - - - - 193 13,280 - - - - - - - -
110.00 - - - - 193 13,778 - - - - - - - -
112.50 - - - - 193 14,276 - - - - - - - -
GLX (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - - - 36,485 515 - - 36,676 515 - - - -
24.00 - - - - 35,494 515 - - 35,686 515 - - - -
25.00 - - - - 34,497 515 - - 34,711 515 - - - -
26.00 - - - - 33,502 515 - - 33,712 515 - - - -
27.00 - - - - 32,515 515 - - 32,747 515 - - - -
28.00 - - - - 31,514 515 - - 31,749 515 - - - -
29.00 - - - - 30,525 515 - - 30,781 515 - - - -
30.00 - - - - 29,525 515 - - 29,810 515 - - - -
31.00 - - - - 28,534 515 - - 28,837 525 - - - -
32.00 - - - - 27,536 515 - - 27,865 535 - - - -
33.00 - - - - 26,542 515 - - 26,908 555 - - - -
34.00 - - - - 25,556 515 - - 25,950 575 26,512 1,048 - -
35.00 24,355 515 24,461 515 24,552 515 - - 25,005 602 25,630 1,221 - -
36.00 23,355 515 23,461 515 23,565 515 23,693 535 24,072 734 24,957 1,480 - -
37.00 22,355 515 22,465 515 22,577 515 22,719 545 23,148 921 24,108 1,729 - -
38.00 21,355 515 21,471 515 21,590 525 21,757 565 22,233 1,113 23,267 1,985 24,218 2,833
39.00 20,355 515 20,471 515 20,613 535 20,803 649 21,476 1,372 22,443 2,298 23,425 3,142
40.00 19,355 515 19,474 515 19,635 545 19,847 803 20,583 1,608 21,616 2,633 22,653 3,535
41.00 18,355 515 18,481 515 18,665 659 18,910 1,010 19,716 1,915 20,815 2,951 21,891 3,944
42.00 17,355 515 17,488 581 17,703 834 18,036 1,276 18,856 2,228 20,022 3,360 21,149 4,325
43.00 16,355 515 16,497 756 16,746 1,059 17,128 1,554 18,010 2,579 19,253 3,765 20,431 4,762
44.00 15,355 515 15,516 957 15,803 1,321 16,232 1,873 17,180 2,963 18,491 4,167 19,712 5,242
45.00 14,355 845 14,533 1,253 14,889 1,618 15,350 2,229 16,371 3,367 17,751 4,651 18,994 5,710
46.00 13,355 1,244 13,516 1,569 13,976 1,960 14,488 2,629 15,577 3,826 17,027 5,116 18,319 6,168
47.00 12,355 1,643 12,561 1,921 13,080 2,340 13,645 3,087 14,804 4,309 16,315 5,589 17,677 6,730
48.00 11,355 2,042 11,612 2,326 12,208 2,806 12,819 3,548 14,043 4,792 15,619 6,152 17,011 7,231
49.00 10,355 2,441 10,706 2,771 11,398 3,302 12,081 4,072 13,394 5,355 15,089 6,698 16,472 7,733
50.00 9,355 2,840 9,794 3,270 10,572 3,862 11,274 4,623 12,618 5,896 14,360 7,241 15,856 8,246
52.50 6,842 3,855 7,605 4,704 8,611 5,423 9,455 6,139 10,990 7,368 12,796 8,688 14,351 9,679
55.00 4,396 5,676 5,678 6,409 6,860 7,191 7,810 7,816 9,466 8,999 11,376 10,254 13,040 11,206
57.50 3,279 8,222 4,107 8,577 5,360 9,196 6,366 9,709 8,112 10,781 10,090 11,948 11,712 12,904
60.00 2,281 10,715 2,952 10,912 4,095 11,339 5,147 11,770 6,922 12,685 8,931 13,779 10,607 14,647
62.50 1,284 13,219 2,039 13,357 3,076 13,647 4,095 13,992 5,872 14,770 7,877 15,697 9,521 16,553
65.00 515 15,719 1,360 15,774 2,284 16,013 3,250 16,265 4,969 16,905 6,928 17,747 8,627 18,498
67.50 515 18,202 842 18,304 1,651 18,418 2,549 18,612 4,180 19,090 6,068 19,823 7,737 20,505
70.00 515 20,695 525 20,822 1,152 20,876 1,967 20,988 3,527 21,393 5,349 22,002 6,996 22,602
72.50 515 23,195 515 23,328 805 23,378 1,484 23,435 2,949 23,739 4,691 24,228 6,293 24,751
75.00 515 25,695 515 25,835 556 25,882 1,132 25,935 2,438 26,117 4,115 26,522 5,635 26,955
77.50 515 28,195 515 28,335 535 28,388 858 28,435 2,024 28,527 3,602 28,870 5,085 29,230
80.00 515 30,695 515 30,838 525 30,895 643 30,935 1,662 31,028 3,157 31,154 4,541 31,553
82.50 515 33,195 515 33,342 515 33,402 545 33,435 1,357 33,529 2,793 33,654 4,106 33,907
85.00 515 35,695 515 35,846 515 35,902 535 35,935 1,093 36,029 2,439 36,154 3,692 36,253
87.50 515 38,195 515 38,350 515 38,402 515 38,441 914 38,528 2,091 38,654 3,278 38,751
GWM (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - - - 2,938 79 - - 2,942 98 - - - -
5.25 - - - - 2,813 79 - - 2,820 128 - - - -
5.50 - - - - 2,691 90 - - 2,695 158 - - - -
5.75 - - - - 2,556 123 - - 2,581 194 - - - -
6.00 2,400 79 2,415 103 2,433 154 - - 2,458 238 2,502 315 2,562 411
6.25 2,275 79 2,290 124 2,311 188 2,318 216 2,345 282 2,390 377 2,461 467
6.50 2,150 110 2,166 151 2,188 230 2,205 261 2,230 331 2,287 431 2,375 521
6.75 2,025 159 2,042 181 2,068 274 2,079 311 2,114 386 2,183 486 2,281 587
7.00 1,895 209 1,918 226 1,953 328 1,962 366 2,000 445 2,087 548 2,191 658
7.25 1,775 259 1,796 278 1,830 383 1,845 422 1,891 505 1,993 615 2,110 736
7.50 1,646 309 1,670 329 1,705 442 1,721 487 1,789 569 1,904 686 2,026 800
7.75 1,521 358 1,546 385 1,600 509 1,620 555 1,675 635 1,818 760 1,945 871
8.00 1,396 409 1,425 446 1,491 580 1,514 624 1,569 707 1,736 846 1,860 948
8.25 1,273 458 1,314 510 1,382 652 1,408 697 1,479 789 1,653 928 1,788 1,028
8.50 1,148 509 1,198 581 1,276 730 1,311 773 1,392 866 1,571 1,004 1,717 1,104
8.75 1,025 558 1,085 654 1,173 808 1,210 854 1,310 954 1,505 1,084 1,652 1,185
9.00 896 614 981 731 1,078 893 1,119 940 1,231 1,045 1,437 1,174 1,570 1,274
9.25 760 685 889 814 982 980 1,032 1,031 1,165 1,138 1,358 1,255 1,514 1,364
9.50 654 823 805 903 897 1,074 951 1,121 1,087 1,226 1,298 1,350 1,475 1,462
9.75 589 955 729 998 819 1,173 874 1,218 1,020 1,333 1,242 1,449 1,414 1,552
10.00 537 1,083 658 1,096 745 1,272 804 1,323 954 1,434 1,176 1,548 1,361 1,642
10.50 437 1,333 522 1,326 619 1,504 668 1,543 838 1,641 1,071 1,745 1,262 1,821
11.00 337 1,583 421 1,576 513 1,740 558 1,775 732 1,850 967 1,955 1,167 2,033
11.50 237 1,833 327 1,828 417 1,984 469 2,006 658 2,067 888 2,161 1,070 2,242
12.00 138 2,083 255 2,080 341 2,225 385 2,244 573 2,290 789 2,372 986 2,454
12.50 79 2,333 195 2,331 270 2,472 323 2,485 497 2,525 711 2,592 915 2,656
13.00 79 2,583 152 2,583 218 2,717 268 2,727 436 2,758 646 2,820 847 2,893
13.50 79 2,833 108 2,833 175 2,965 224 2,971 376 2,998 579 3,049 786 3,101
14.00 79 3,083 92 3,083 133 3,215 179 3,217 329 3,237 540 3,283 707 3,331
14.50 79 3,333 79 3,333 104 3,464 143 3,463 285 3,480 489 3,520 652 3,560
15.00 79 3,583 79 3,583 79 3,714 121 3,710 245 3,723 432 3,752 607 3,791
15.50 79 3,833 79 3,833 79 3,963 100 3,960 220 3,969 395 3,996 555 4,025
16.00 79 4,083 79 4,083 79 4,217 - - 192 4,215 351 4,238 - -
16.50 79 4,333 79 4,333 79 4,464 - - 163 4,463 320 4,481 - -
17.00 79 4,583 79 4,583 79 4,711 - - 135 4,707 286 4,724 - -
17.50 - - - - 79 4,960 - - - - - - - -
18.00 - - - - 79 5,209 - - - - - - - -
18.50 - - - - 79 5,457 - - - - - - - -
19.00 - - - - 79 5,705 - - - - - - - -
19.50 - - - - 79 5,952 - - - - - - - -
20.00 - - - - 79 6,204 - - - - - - - -
21.00 - - - - 79 6,698 - - - - - - - -
22.00 - - - - 79 7,196 - - - - - - - -
23.00 - - - - 79 7,695 - - - - - - - -
24.00 - - - - 79 8,189 - - - - - - - -
25.00 - - - - 79 8,690 - - - - - - - -
HAI (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - - - 5,501 127 - - 5,502 127 - - - -
3.00 - - - - 5,301 127 - - 5,302 127 - - - -
3.10 - - - - 5,101 127 - - 5,102 127 - - - -
3.20 - - - - 4,901 127 - - 4,901 127 - - - -
3.30 - - - - 4,702 127 - - 4,703 127 4,703 145 - -
3.40 - - - - 4,502 127 - - 4,505 142 4,505 210 - -
3.50 - - - - 4,302 127 - - 4,306 159 4,307 271 - -
3.60 - - - - 4,103 139 4,109 184 4,107 180 4,109 328 - -
3.70 - - - - 3,905 156 3,910 211 3,909 247 3,926 383 - -
3.80 - - - - 3,706 178 3,713 244 3,721 308 3,727 439 - -
3.90 3,456 127 3,487 204 3,509 203 3,518 284 3,519 369 3,527 527 3,578 666
4.00 3,256 127 3,287 236 3,317 234 3,319 361 3,319 432 3,345 612 3,413 772
4.10 3,056 196 3,089 275 3,117 272 3,119 459 3,134 519 3,163 694 3,254 852
4.20 2,856 276 2,889 321 2,927 319 2,930 532 2,934 609 2,995 801 3,086 970
4.30 2,656 356 2,690 376 2,726 399 2,741 626 2,745 698 2,810 906 2,935 1,075
4.40 2,456 436 2,490 441 2,546 498 2,552 735 2,570 812 2,656 1,011 2,786 1,187
4.50 2,256 516 2,294 530 2,354 577 2,360 845 2,396 927 2,481 1,111 2,653 1,286
4.60 2,056 595 2,098 619 2,173 674 2,178 954 2,213 1,057 2,344 1,238 2,513 1,428
4.70 1,856 675 1,900 711 1,989 774 1,998 1,064 2,053 1,188 2,193 1,371 2,398 1,536
4.80 1,656 755 1,714 815 1,816 887 1,824 1,190 1,880 1,334 2,056 1,516 2,261 1,672
4.90 1,456 835 1,520 931 1,640 1,015 1,677 1,331 1,729 1,478 1,926 1,651 2,156 1,807
5.00 1,249 927 1,340 1,047 1,476 1,143 1,520 1,487 1,607 1,605 1,813 1,768 2,056 1,935
5.25 859 1,396 1,006 1,427 1,120 1,511 1,151 1,923 1,258 2,028 1,512 2,160 1,771 2,321
5.50 659 1,902 729 1,898 854 1,951 855 2,396 978 2,453 1,272 2,580 1,557 2,698
5.75 460 2,402 514 2,397 636 2,412 636 2,852 766 2,901 1,047 3,006 1,356 3,105
6.00 260 2,902 356 2,902 464 2,901 465 3,334 580 3,370 862 3,442 1,156 3,538
6.25 127 3,402 270 3,402 321 3,402 320 3,814 461 3,847 726 3,901 993 3,977
6.50 127 3,902 214 3,902 219 3,902 219 4,302 340 4,321 598 4,374 843 4,437
6.75 127 4,402 176 4,402 180 4,402 180 4,801 260 4,806 500 4,843 726 4,889
7.00 127 4,902 150 4,902 154 4,902 153 5,299 175 5,305 387 5,326 629 5,371
7.25 127 5,402 131 5,402 134 5,402 139 5,790 159 5,791 320 5,809 537 5,834
7.50 127 5,902 127 5,902 127 5,902 129 6,286 149 6,287 250 6,309 439 6,313
7.75 127 6,402 127 6,402 127 6,402 - - 141 6,787 168 6,786 - -
8.00 127 6,902 - - 127 6,902 - - 134 7,287 162 7,287 - -
8.25 - - - - 127 7,402 - - - - - - - -
HCF (應用日期 : 27/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2304 P2304 C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - - - 31,749 545 - - 31,751 545 - - - -
42.00 - - - - 30,759 545 - - 30,771 545 - - - -
43.00 - - - - 29,759 545 - - 29,761 545 - - - -
44.00 - - - - 28,769 545 - - 28,783 545 - - - -
45.00 - - - - 27,769 545 - - 27,771 555 - - - -
46.00 - - - - 26,778 545 - - 26,793 565 26,871 873 - -
47.00 25,541 545 25,679 545 25,779 545 - - 25,782 585 25,916 1,019 26,424 1,560
48.00 24,541 545 24,685 545 24,788 545 24,785 545 24,804 667 24,973 1,219 25,573 1,797
49.00 23,541 545 23,685 545 23,791 545 23,787 545 23,826 798 24,041 1,447 24,708 2,034
50.00 22,541 545 22,688 545 22,798 545 22,795 555 22,866 986 23,162 1,670 23,889 2,331
52.50 20,041 545 20,195 545 20,323 561 20,326 646 20,484 1,574 20,974 2,392 21,856 3,137
55.00 17,534 545 17,705 664 17,859 1,033 17,865 1,196 18,177 2,346 18,904 3,278 19,918 4,066
57.50 14,968 968 15,239 1,234 15,423 1,762 15,475 2,001 15,988 3,323 16,953 4,337 18,110 5,195
60.00 12,468 1,966 12,774 2,082 13,068 2,750 13,158 3,090 13,945 4,503 15,113 5,542 16,395 6,435
62.50 9,991 2,963 10,411 3,181 10,926 3,983 11,103 4,484 12,051 5,877 13,422 6,908 14,751 7,788
65.00 7,514 3,961 8,148 4,550 8,767 5,598 8,943 6,137 10,308 7,427 11,849 8,413 13,265 9,295
67.50 4,859 5,602 6,029 6,136 6,841 7,447 7,124 7,890 8,683 9,182 10,233 10,242 11,771 11,025
70.00 3,706 8,181 4,400 8,295 5,124 9,529 5,577 9,845 7,327 11,002 9,023 11,881 10,549 12,629
72.50 2,708 10,681 3,151 10,707 3,720 11,847 4,221 12,106 6,116 13,000 7,860 13,754 9,420 14,486
75.00 1,711 13,181 2,147 13,174 2,603 14,178 3,132 14,360 5,054 15,098 6,788 15,759 8,316 16,401
77.50 713 15,681 1,397 15,681 1,749 16,563 2,272 16,699 4,127 17,277 5,795 17,842 7,356 18,409
80.00 545 18,181 847 18,181 1,152 18,987 1,593 19,076 3,333 19,524 4,980 19,976 6,474 20,489
82.50 545 20,681 545 20,681 740 21,441 1,099 21,501 2,656 21,832 4,215 22,207 5,679 22,630
85.00 545 23,181 545 23,181 545 23,909 714 23,942 2,120 24,182 3,562 24,481 4,959 24,842
87.50 545 25,681 545 25,681 545 26,385 555 26,401 1,677 26,574 3,008 26,801 4,325 27,095
90.00 545 28,181 545 28,181 545 28,864 545 28,868 1,309 28,992 2,492 29,164 3,759 29,391
92.50 545 30,681 545 30,681 545 31,353 545 31,367 1,031 31,439 2,108 31,564 3,267 31,732
95.00 545 33,181 545 33,181 545 33,845 545 33,860 796 33,891 1,728 33,978 2,808 34,112
97.50 545 35,681 545 35,681 545 36,325 - - 575 36,361 1,458 36,419 - -
100.00 545 38,181 545 38,181 545 38,811 - - 565 38,829 1,188 38,850 - -
102.50 - - - - 545 41,305 - - - - - - - -
|
|