|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,925 520 - - 37,308 520 - - - -
8.00 - - 35,726 520 - - 36,001 520 - - - -
8.25 - - 34,472 520 - - 34,774 520 - - - -
8.50 - - 33,217 520 - - 33,615 520 - - - -
8.75 - - 31,958 520 - - 32,304 520 32,636 580 - -
9.00 30,608 520 30,705 520 30,828 520 31,076 520 31,549 624 31,591 750
9.25 29,358 520 29,464 520 29,649 520 29,924 520 30,150 676 30,479 1,036
9.50 28,106 520 28,224 520 28,383 520 28,605 538 29,115 728 29,332 1,292
9.75 26,855 520 27,038 520 27,102 520 27,521 579 27,980 1,016 28,208 1,527
10.00 25,602 520 25,784 520 25,866 520 26,235 631 26,837 1,256 27,059 1,762
10.50 23,106 520 23,264 520 23,464 575 23,843 736 24,538 1,730 24,875 2,438
11.00 20,616 520 20,763 576 20,904 684 21,562 1,112 22,404 2,311 22,828 3,145
11.50 18,125 534 18,360 713 18,552 840 19,331 1,636 20,301 3,163 20,849 4,105
12.00 15,668 772 15,849 897 16,243 1,462 17,137 2,412 18,350 4,177 19,036 5,201
12.50 13,168 1,212 13,583 1,563 14,018 2,297 15,135 3,371 16,445 5,286 17,319 6,382
13.00 10,767 2,016 11,292 2,594 11,890 3,326 13,120 4,569 14,461 6,557 15,450 7,692
13.50 8,479 3,178 9,228 3,907 9,906 4,690 11,368 5,939 12,955 8,012 13,938 9,110
14.00 6,254 4,671 7,277 5,558 8,112 6,317 9,708 7,477 11,392 9,516 12,566 10,613
14.50 4,373 6,763 5,552 7,459 6,502 8,096 8,233 9,222 10,048 11,205 11,274 12,338
15.00 2,882 9,069 4,122 9,507 5,112 10,126 6,910 11,052 8,805 12,998 10,137 14,041
15.50 1,852 11,534 2,949 11,824 3,963 12,281 5,712 13,051 7,638 14,850 8,961 15,891
16.00 1,179 13,955 2,011 13,955 3,024 14,256 4,745 14,951 6,630 16,515 8,009 17,441
16.50 845 16,455 1,403 16,455 2,306 16,455 3,851 17,103 5,739 18,494 7,054 19,382
17.00 703 18,955 969 18,955 1,647 18,955 3,154 19,348 4,914 20,536 6,293 21,365
17.50 604 21,455 837 21,455 1,287 21,455 2,505 21,455 4,162 22,642 5,481 23,407
18.00 531 23,955 737 23,955 909 23,955 2,070 23,955 3,618 24,830 4,889 25,478
18.50 520 26,455 661 26,455 816 26,455 1,603 26,455 3,056 26,455 4,334 27,661
19.00 520 28,955 600 28,955 741 28,955 1,287 28,955 2,654 28,955 3,743 29,827
19.50 520 31,455 551 31,455 681 31,455 931 31,455 2,295 31,455 3,296 31,455
20.00 520 33,955 520 33,955 631 33,955 862 33,955 1,858 33,955 2,922 33,955
21.00 520 38,955 520 38,955 552 38,955 754 38,955 1,289 38,955 2,150 38,955
22.00 520 43,955 520 43,955 - - 673 43,955 893 43,955 1,643 43,955
23.00 520 48,955 520 48,955 - - 612 48,955 816 48,955 - -
24.00 - - 520 53,955 - - 563 53,955 754 53,955 - -
25.00 - - 520 58,955 - - - - - - - -
26.00 - - 520 63,955 - - - - - - - -
AAC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,675 270 - - 10,675 270 - - - -
8.50 - - 10,426 270 - - 10,428 270 - - - -
8.75 - - 10,176 270 - - 10,184 270 - - - -
9.00 - - 9,927 270 - - 9,940 280 - - - -
9.25 - - 9,677 270 - - 9,696 290 - - - -
9.50 - - 9,437 270 - - 9,446 313 - - - -
9.75 - - 9,178 270 - - 9,208 361 - - - -
10.00 - - 8,928 278 - - 8,979 431 - - - -
10.50 - - 8,433 351 - - 8,540 548 - - - -
11.00 - - 7,932 480 - - 8,077 685 - - - -
11.50 7,440 564 7,434 612 7,466 683 7,632 853 7,930 1,075 8,215 1,314
12.00 6,942 708 6,946 777 6,985 856 7,146 1,033 7,480 1,277 7,804 1,536
12.50 6,441 892 6,450 961 6,503 1,054 6,700 1,247 7,016 1,501 7,450 1,780
13.00 5,936 1,083 5,970 1,170 6,029 1,274 6,265 1,490 6,630 1,737 7,001 2,034
13.50 5,435 1,295 5,462 1,397 5,561 1,511 5,835 1,743 6,260 1,999 6,652 2,313
14.00 4,934 1,529 4,994 1,648 5,112 1,774 5,433 2,012 5,908 2,269 6,318 2,602
14.50 4,436 1,776 4,530 1,926 4,675 2,059 5,059 2,300 5,552 2,570 6,007 2,904
15.00 3,940 2,052 4,075 2,218 4,251 2,358 4,679 2,588 5,238 2,901 5,681 3,229
15.50 3,458 2,352 3,638 2,535 3,867 2,679 4,342 2,915 4,904 3,228 5,405 3,553
16.00 3,056 2,684 3,256 2,878 3,474 3,018 3,997 3,255 4,619 3,586 5,121 3,902
16.50 2,721 3,044 2,926 3,232 3,114 3,366 3,677 3,624 4,321 3,943 4,835 4,257
17.00 2,403 3,436 2,604 3,628 2,805 3,744 3,389 3,979 4,051 4,319 4,601 4,617
17.50 2,125 3,852 2,325 4,014 2,525 4,135 3,123 4,368 3,807 4,710 4,357 5,005
18.00 1,862 4,355 2,073 4,454 2,270 4,537 2,857 4,786 3,542 5,097 4,106 5,389
18.50 1,629 4,849 1,837 4,916 2,045 5,007 2,614 5,210 3,327 5,519 3,892 5,783
19.00 1,403 5,353 1,603 5,396 1,832 5,463 2,430 5,683 3,105 5,935 3,690 6,189
19.50 1,209 5,856 1,423 5,890 1,638 5,964 2,136 6,112 2,887 6,354 3,490 6,607
20.00 1,027 6,357 1,245 6,386 1,459 6,440 1,956 6,569 2,704 6,790 3,283 7,018
21.00 726 7,356 949 7,378 1,163 7,412 1,641 7,496 2,341 7,645 2,942 7,877
22.00 507 8,356 708 8,365 900 8,383 1,333 8,459 2,038 8,578 2,613 8,660
23.00 390 9,354 522 9,366 708 9,374 1,090 9,424 1,751 9,515 2,343 9,582
24.00 311 10,352 369 10,363 540 10,370 891 10,400 1,538 10,480 2,074 10,593
25.00 270 11,351 270 11,363 397 11,366 727 11,380 1,309 11,424 1,870 11,507
26.00 270 12,348 270 12,359 315 12,361 587 12,365 1,135 12,399 1,647 12,489
27.00 270 13,346 270 13,358 280 13,359 465 13,362 968 13,380 1,470 13,384
28.00 270 14,343 270 14,351 270 14,356 407 14,383 846 14,392 1,315 14,394
29.00 270 15,340 270 15,353 270 15,358 310 15,374 716 15,381 - -
30.00 270 16,339 270 16,346 270 16,346 300 16,370 626 16,378 - -
31.00 - - 270 17,347 270 17,353 290 17,365 548 17,373 - -
ACC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,447 102 - - 5,447 107 - - - -
16.00 - - 5,198 102 - - 5,197 132 - - - -
16.50 - - 4,949 102 - - 4,948 180 - - - -
17.00 - - 4,701 102 - - 4,699 239 - - - -
17.50 - - 4,453 102 - - 4,454 294 - - - -
18.00 4,199 102 4,202 139 4,203 216 4,203 371 4,211 649 4,253 847
18.50 3,952 102 3,952 195 3,952 276 3,953 449 3,974 747 4,027 955
19.00 3,703 102 3,703 254 3,703 355 3,702 549 3,733 852 3,823 1,075
19.50 3,453 111 3,453 334 3,458 456 3,461 663 3,513 969 3,615 1,187
20.00 3,207 140 3,208 427 3,208 557 3,217 777 3,289 1,091 3,443 1,316
21.00 2,718 271 2,719 666 2,720 818 2,745 1,027 2,891 1,359 3,104 1,588
22.00 2,239 452 2,242 980 2,253 1,110 2,309 1,342 2,538 1,657 2,802 1,884
23.00 1,785 693 1,795 1,346 1,815 1,456 1,909 1,641 2,224 1,974 2,533 2,195
24.00 1,352 995 1,374 1,738 1,438 1,833 1,584 1,989 1,981 2,279 2,322 2,497
25.00 983 1,376 1,006 2,171 1,093 2,252 1,278 2,371 1,715 2,687 2,065 2,891
26.00 702 1,828 712 2,604 809 2,655 1,038 2,821 1,497 3,070 1,849 3,265
27.00 477 2,288 476 3,108 582 3,153 837 3,248 1,310 3,472 1,700 3,652
28.00 310 2,775 316 3,591 424 3,621 680 3,700 1,141 3,890 1,491 4,056
29.00 203 3,273 197 4,097 294 4,099 546 4,159 988 4,321 1,350 4,466
30.00 116 3,773 137 4,572 217 4,589 437 4,626 874 4,763 1,201 4,895
31.00 102 4,273 102 5,067 158 5,076 338 5,107 740 5,216 1,075 5,328
32.00 102 4,773 102 5,566 102 5,568 258 5,593 639 5,674 960 5,772
33.00 102 5,273 102 6,067 102 6,070 215 6,075 551 6,146 853 6,231
34.00 102 5,773 102 6,562 102 6,562 159 6,578 474 6,624 763 6,688
35.00 102 6,273 102 7,061 102 7,063 124 7,066 412 7,096 678 7,160
36.00 102 6,773 102 7,562 102 7,565 102 7,569 350 7,587 600 7,630
37.00 102 7,273 102 8,058 102 8,057 102 8,058 298 8,075 535 8,112
38.00 102 7,773 102 8,556 102 8,557 102 8,561 256 8,560 469 8,586
39.00 102 8,273 102 9,057 - - 102 9,064 217 9,065 427 9,072
40.00 102 8,773 102 9,553 - - 102 9,553 170 9,549 370 9,576
41.00 - - 102 10,052 - - 102 10,056 145 10,053 - -
42.00 - - 102 10,552 - - 102 10,559 113 10,559 - -
43.00 - - 102 11,048 - - 102 11,048 102 11,046 - -
44.00 - - 102 11,547 - - 102 11,551 102 11,548 - -
45.00 - - 102 12,047 - - 102 12,054 102 12,054 - -
46.00 - - 102 12,543 - - - - - - - -
47.00 - - 102 13,042 - - - - - - - -
48.00 - - 102 13,542 - - - - - - - -
49.00 - - 102 14,038 - - - - - - - -
AIA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 52,087 689 - - 52,095 689 - - - -
41.00 - - 51,096 689 - - 51,125 689 - - - -
42.00 - - 50,096 689 - - 50,122 689 - - - -
43.00 - - 49,093 689 - - 49,118 689 - - - -
44.00 - - 48,096 689 - - 48,110 689 - - - -
45.00 - - 47,098 689 - - 47,101 689 - - - -
46.00 - - 46,106 689 - - 46,139 689 - - - -
47.00 - - 45,104 689 - - 45,136 689 - - - -
48.00 44,106 689 44,104 689 - - 44,128 689 44,174 729 44,741 974
49.00 43,108 689 43,107 689 - - 43,120 689 43,159 739 43,830 1,112
50.00 42,114 689 42,116 689 - - 42,154 699 42,218 759 42,928 1,256
52.50 39,616 689 39,614 689 39,613 689 39,645 719 39,877 942 40,721 1,701
55.00 37,124 689 37,126 689 37,127 709 37,170 749 37,575 1,311 38,554 2,158
57.50 34,627 689 34,626 689 34,624 719 34,655 916 35,333 1,752 36,989 2,744
60.00 32,133 689 32,133 699 32,136 759 32,252 1,285 33,608 2,317 34,845 3,402
62.50 29,644 689 29,647 729 29,678 1,024 29,904 1,769 31,439 2,952 32,828 4,143
65.00 27,143 699 27,161 829 27,227 1,429 27,619 2,333 29,337 3,688 30,803 4,993
67.50 24,663 855 24,686 1,261 24,808 1,981 25,682 3,074 27,276 4,568 28,865 5,912
70.00 22,179 1,362 22,252 1,840 22,457 2,696 23,510 3,952 25,261 5,491 27,002 6,966
72.50 19,712 2,044 19,847 2,610 20,274 3,558 21,430 4,932 23,381 6,630 25,138 7,984
75.00 17,274 2,902 17,571 3,583 18,046 4,528 19,460 6,049 21,492 7,784 23,476 9,167
77.50 14,876 3,923 15,278 4,709 15,907 5,641 17,492 7,349 19,759 9,031 21,703 10,333
80.00 12,520 5,147 13,007 6,043 13,869 6,992 15,673 8,657 18,084 10,353 20,277 11,686
82.50 10,213 6,574 10,999 7,618 11,985 8,484 13,930 10,099 16,489 11,768 18,666 13,093
85.00 8,110 8,336 9,166 9,382 10,280 10,192 12,364 11,745 14,936 13,368 17,320 14,663
87.50 6,262 10,508 7,517 11,366 8,746 12,059 11,006 13,498 13,698 15,037 15,973 16,335
90.00 4,935 12,846 6,102 13,521 7,407 14,070 9,703 15,341 12,386 16,793 14,644 17,966
92.50 3,795 15,217 4,898 15,741 6,210 16,263 8,492 17,330 11,249 18,655 13,681 19,824
95.00 2,832 17,649 3,892 17,991 5,186 18,378 7,476 19,321 10,131 20,542 12,426 21,588
97.50 2,051 20,076 3,040 20,350 4,282 20,641 6,556 21,475 9,207 22,553 11,515 23,541
100.00 1,446 22,539 2,341 22,752 3,461 22,992 5,720 23,665 8,242 24,631 10,553 25,541
102.50 1,021 25,015 1,788 25,138 2,794 25,372 4,888 25,911 7,425 26,772 9,577 27,582
105.00 699 27,500 1,357 27,587 2,248 27,706 4,245 28,217 6,618 28,946 8,792 29,694
107.50 689 29,990 1,017 30,046 1,776 30,132 3,592 30,563 5,889 31,195 7,957 31,860
110.00 689 32,480 758 32,509 1,380 32,566 3,101 32,839 5,237 33,485 7,219 34,041
112.50 689 34,973 709 34,998 1,086 35,033 2,602 35,225 4,593 35,783 6,563 36,299
115.00 689 37,470 699 37,484 848 37,500 2,222 37,639 4,103 37,942 5,905 38,599
117.50 689 39,962 689 39,970 719 39,983 1,849 40,076 3,567 40,297 5,256 40,888
120.00 689 42,462 689 42,475 - - 1,579 42,530 3,144 42,686 - -
122.50 - - 689 44,961 - - 1,319 45,008 2,748 45,088 - -
AIR (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,974 150 - - - - - - - -
4.30 - - 6,775 150 - - 6,867 150 - - - -
4.40 - - 6,576 150 - - 6,667 150 - - - -
4.50 - - 6,382 150 - - 6,467 150 6,619 258 - -
4.60 - - 6,182 150 - - 6,287 150 6,439 303 - -
4.70 5,954 150 5,982 150 - - 6,106 150 6,278 380 - -
4.80 5,755 150 5,782 150 - - 5,906 171 6,098 426 - -
4.90 5,556 150 5,583 150 5,622 150 5,724 227 5,935 464 6,133 669
5.00 5,356 150 5,383 150 5,422 150 5,542 274 5,754 504 5,972 728
5.25 4,858 167 4,883 167 4,936 211 5,094 412 5,346 680 5,587 902
5.50 4,358 220 4,396 263 4,466 328 4,659 575 4,954 862 5,218 1,101
5.75 3,859 299 3,919 369 4,006 475 4,239 733 4,558 1,049 4,863 1,317
6.00 3,364 415 3,439 541 3,558 650 3,832 942 4,214 1,283 4,544 1,558
6.25 2,867 615 2,991 741 3,135 852 3,457 1,190 3,867 1,547 4,223 1,810
6.50 2,386 852 2,553 983 2,739 1,118 3,094 1,454 3,535 1,808 3,918 2,092
6.75 1,923 1,123 2,149 1,276 2,370 1,411 2,762 1,748 3,238 2,124 3,628 2,393
7.00 1,526 1,442 1,770 1,600 2,013 1,759 2,485 2,055 2,995 2,392 3,417 2,656
7.25 1,200 1,834 1,436 1,974 1,704 2,134 2,162 2,432 2,691 2,769 3,121 3,042
7.50 928 2,295 1,156 2,405 1,429 2,537 1,917 2,805 2,442 3,120 2,882 3,380
7.75 707 2,776 926 2,847 1,196 2,949 1,667 3,187 2,212 3,494 2,662 3,733
8.00 536 3,279 726 3,310 982 3,398 1,458 3,595 2,023 3,873 2,461 4,122
8.25 407 3,784 574 3,791 819 3,846 1,268 4,019 1,829 4,278 2,258 4,507
8.50 287 4,284 455 4,283 653 4,319 1,102 4,454 1,635 4,689 2,073 4,905
8.75 235 4,784 337 4,784 513 4,803 959 4,920 1,484 5,118 1,909 5,318
9.00 198 5,284 258 5,284 407 5,287 813 5,367 1,331 5,547 1,768 5,730
9.25 170 5,784 175 5,784 294 5,784 694 5,846 1,202 5,983 1,624 6,162
9.50 150 6,284 154 6,284 223 6,284 606 6,318 1,071 6,447 1,504 6,598
9.75 150 6,784 150 6,784 150 6,784 516 6,808 966 6,895 1,382 7,028
10.00 150 7,284 150 7,284 - - 424 7,295 860 7,368 1,258 7,488
ALB (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - 34,397 548 34,575 548
26.00 - - - - - - - - 33,914 548 34,107 548
27.00 - - - - - - - - 33,441 548 33,636 548
28.00 - - - - - - - - 32,960 548 33,165 553
29.00 - - - - - - - - 32,477 548 32,697 558
30.00 - - 31,485 548 - - 31,679 548 31,996 548 32,229 563
31.00 - - 30,987 548 - - 31,276 548 31,518 548 31,762 568
32.00 - - 30,491 548 - - 30,700 548 31,041 548 31,294 573
33.00 - - 29,994 548 - - 30,271 548 30,558 553 30,826 583
34.00 - - 29,498 548 - - 29,724 548 30,084 558 30,364 593
35.00 - - 29,000 548 - - 29,258 548 29,624 563 29,905 603
36.00 - - 28,504 548 - - 28,770 548 29,225 568 29,441 618
37.00 - - 28,008 548 - - 28,282 548 28,751 578 28,982 633
38.00 - - 27,510 548 - - 27,774 548 28,277 583 28,523 653
39.00 - - 27,014 548 - - 27,309 548 27,802 593 28,062 673
40.00 - - 26,516 548 - - 26,801 553 27,332 603 27,556 698
41.00 - - 26,020 548 - - 26,372 558 26,641 618 27,133 728
42.00 - - 25,522 548 - - 25,888 563 26,398 638 26,681 758
43.00 - - 25,024 548 - - 25,346 568 25,918 653 26,199 793
44.00 - - 24,530 548 - - 24,946 578 25,429 678 25,746 833
45.00 - - 24,033 548 - - 24,404 583 24,949 703 25,303 908
46.00 - - 23,539 548 - - 23,981 598 24,458 733 24,860 1,002
47.00 - - 23,041 548 - - 23,444 608 23,991 763 24,407 1,100
48.00 - - 22,546 548 - - 23,025 623 23,410 803 23,957 1,230
49.00 - - 22,052 548 - - 22,487 643 23,045 903 23,508 1,360
50.00 21,411 548 21,556 548 - - 22,011 663 22,499 1,000 23,068 1,487
52.50 20,183 548 20,317 558 - - 20,886 858 21,426 1,303 21,977 1,851
55.00 18,937 548 19,086 580 - - 19,706 1,142 20,300 1,647 20,920 2,253
57.50 17,690 608 17,854 832 - - 18,532 1,474 19,209 2,057 19,894 2,719
60.00 16,446 916 16,630 1,148 16,870 1,372 17,378 1,867 18,141 2,521 18,900 3,214
62.50 15,195 1,281 15,443 1,529 15,680 1,771 16,260 2,315 17,114 3,016 17,942 3,766
65.00 13,960 1,704 14,207 1,972 14,497 2,236 15,154 2,816 16,120 3,595 17,012 4,368
67.50 12,722 2,195 13,011 2,484 13,352 2,765 14,119 3,384 15,160 4,190 16,123 4,983
70.00 11,492 2,737 11,845 3,055 12,236 3,360 13,101 4,001 14,239 4,876 15,267 5,689
72.50 10,259 3,345 10,704 3,692 11,160 4,009 12,132 4,670 13,358 5,525 14,444 6,322
75.00 9,067 4,015 9,590 4,394 10,098 4,719 11,183 5,365 12,512 6,233 13,658 7,053
77.50 7,907 4,750 8,518 5,131 9,109 5,466 10,267 6,105 11,689 6,985 12,891 7,778
80.00 6,942 5,537 7,518 5,934 8,159 6,265 9,413 6,883 10,907 7,830 12,185 8,479
82.50 6,057 6,405 6,682 6,799 7,287 7,127 8,615 7,728 10,149 8,614 11,493 9,388
85.00 5,265 7,295 5,886 7,731 6,468 8,043 7,858 8,622 9,433 9,453 10,815 10,220
87.50 4,528 8,334 5,166 8,711 5,732 9,011 7,159 9,581 8,801 10,415 10,170 11,100
90.00 3,921 9,484 4,530 9,855 5,081 10,009 6,503 10,601 8,147 11,335 9,561 12,017
92.50 3,346 10,725 3,955 10,878 4,499 11,079 5,907 11,630 7,535 12,321 8,981 13,059
95.00 2,828 11,979 3,437 12,062 3,979 12,228 5,360 12,788 7,013 13,360 8,467 13,961
97.50 2,370 13,240 2,987 13,273 3,510 13,377 4,836 13,753 6,486 14,318 7,938 14,973
100.00 1,968 14,499 2,583 14,524 3,129 14,587 4,319 14,831 6,020 15,398 7,287 15,966
102.50 1,611 15,766 2,208 15,755 2,741 15,822 3,945 16,036 5,563 16,479 7,004 17,024
105.00 1,313 17,034 1,879 17,085 2,400 17,090 3,569 17,232 5,153 17,618 6,587 18,051
107.50 1,064 18,286 1,593 18,259 2,088 18,263 3,228 18,458 4,770 18,753 6,171 19,180
110.00 838 19,538 1,347 19,538 1,816 19,512 2,915 19,716 4,405 19,934 5,776 20,304
112.50 670 20,789 1,124 20,774 1,569 20,764 2,549 20,811 4,086 21,098 5,411 21,420
115.00 558 22,033 939 22,033 1,348 22,016 2,363 22,041 3,778 22,278 5,081 22,550
117.50 553 23,289 786 23,288 1,159 23,269 2,109 23,276 3,512 23,393 4,768 23,720
120.00 548 24,539 650 24,539 1,003 24,529 1,889 24,524 3,268 24,601 4,529 24,834
122.50 548 25,789 583 25,905 861 25,921 1,684 25,934 3,028 25,957 4,241 25,999
125.00 548 27,039 573 27,039 730 27,038 1,506 27,023 2,821 27,055 4,022 27,198
127.50 548 28,289 563 28,289 630 28,289 1,337 28,272 2,503 28,589 3,758 28,609
130.00 548 29,539 558 29,539 608 29,539 1,200 29,528 2,401 29,537 3,543 29,620
132.50 548 30,789 553 30,789 593 30,789 1,059 30,783 2,214 30,775 3,351 30,841
135.00 548 32,039 548 32,039 583 32,039 942 32,038 2,042 32,034 3,158 32,074
137.50 548 33,289 548 33,289 578 33,289 834 33,289 1,878 33,274 2,962 33,311
140.00 548 34,539 548 34,539 568 34,539 752 34,539 1,730 34,533 2,782 34,539
142.50 548 35,789 548 35,789 563 35,789 693 35,789 1,601 35,788 2,609 35,795
145.00 548 37,039 548 37,039 558 37,039 668 37,039 1,471 37,039 2,400 37,040
147.50 548 38,289 548 38,289 553 38,289 648 38,289 1,360 38,289 2,257 38,281
150.00 548 39,539 548 39,539 548 39,539 633 39,531 1,248 39,531 2,121 39,533
152.50 548 40,789 548 40,789 548 40,789 623 40,789 1,146 40,789 1,986 40,783
155.00 548 42,039 548 42,039 548 42,039 608 42,039 1,064 42,039 1,866 42,036
157.50 548 43,289 548 43,289 548 43,289 603 43,289 972 43,289 1,756 43,289
160.00 548 44,539 548 44,539 548 44,539 593 44,539 900 44,539 1,645 44,539
162.50 548 45,789 548 45,789 548 45,789 583 45,789 829 45,789 1,543 45,789
165.00 548 47,039 548 47,039 548 47,039 578 47,039 757 47,039 1,448 47,039
167.50 548 48,289 548 48,289 548 48,289 573 48,289 718 48,289 1,365 48,289
170.00 548 49,539 548 49,539 548 49,539 568 49,539 703 49,539 1,280 49,539
172.50 548 50,789 548 50,789 548 50,789 563 50,789 688 50,789 1,195 50,789
175.00 548 52,039 548 52,039 548 52,039 558 52,039 673 52,039 1,131 52,033
177.50 - - 548 53,289 548 53,289 553 53,289 658 53,289 - -
180.00 - - 548 54,539 548 54,539 548 54,539 648 54,539 - -
182.50 - - 548 55,789 548 55,789 548 55,789 638 55,789 - -
185.00 - - 548 57,039 548 57,039 548 57,039 628 57,039 - -
187.50 - - 548 58,289 548 58,289 548 58,289 618 58,289 - -
190.00 - - 548 59,539 548 59,539 548 59,539 613 59,539 - -
192.50 - - - - - - 548 60,789 603 60,789 - -
195.00 - - - - - - 548 62,039 598 62,039 - -
197.50 - - - - - - 548 63,289 593 63,289 - -
200.00 - - - - - - 548 64,539 588 64,539 - -
ALC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,214 143 - - 7,220 143 - - - -
1.70 - - 7,112 143 - - 7,119 143 - - - -
1.75 - - 7,012 143 - - 7,018 143 - - - -
1.80 - - 6,911 143 - - 6,914 143 - - - -
1.85 - - 6,811 143 - - 6,811 143 - - - -
1.90 - - 6,712 143 - - 6,712 143 - - - -
1.95 - - 6,614 143 - - 6,612 143 - - - -
2.00 - - 6,514 143 - - 6,514 143 - - - -
2.10 - - 6,315 143 - - 6,315 147 - - - -
2.20 - - 6,116 143 - - 6,116 156 - - - -
2.30 - - 5,918 143 - - 5,918 167 5,994 206 - -
2.40 - - 5,719 143 - - 5,719 176 5,839 222 - -
2.50 - - 5,522 143 - - 5,571 190 5,677 302 - -
2.60 - - 5,323 143 5,323 162 5,372 204 5,511 379 - -
2.70 - - 5,144 149 5,152 174 5,172 220 5,344 445 - -
2.80 - - 4,944 160 4,952 188 5,018 235 5,176 508 - -
2.90 4,714 143 4,743 174 4,752 203 4,819 325 5,011 574 5,230 765
3.00 4,514 153 4,543 188 4,552 218 4,656 393 4,864 665 5,088 863
3.10 4,312 172 4,343 203 4,352 239 4,486 468 4,721 729 4,956 974
3.20 4,112 198 4,143 223 4,191 260 4,319 533 4,576 825 4,816 1,058
3.30 3,912 226 3,974 243 3,991 348 4,169 634 4,423 907 4,692 1,166
3.40 3,711 259 3,775 271 3,822 428 3,995 701 4,299 996 4,560 1,251
3.50 3,511 299 3,600 357 3,646 502 3,845 817 4,166 1,108 4,429 1,360
3.60 3,335 347 3,400 439 3,494 610 3,691 887 4,034 1,218 4,320 1,477
3.70 3,135 403 3,242 518 3,314 683 3,552 1,002 3,896 1,320 4,210 1,576
3.80 2,952 466 3,060 633 3,156 813 3,419 1,108 3,760 1,424 4,100 1,708
3.90 2,751 573 2,896 703 2,992 903 3,275 1,223 3,649 1,554 3,980 1,828
4.00 2,579 658 2,728 838 2,847 1,030 3,149 1,331 3,529 1,674 3,854 1,940
4.10 2,390 746 2,560 938 2,699 1,138 3,012 1,456 3,417 1,785 3,765 2,071
4.20 2,199 848 2,404 1,062 2,546 1,259 2,897 1,580 3,302 1,910 3,676 2,197
4.30 2,031 964 2,264 1,203 2,411 1,385 2,764 1,708 3,202 2,051 3,566 2,327
4.40 1,861 1,080 2,102 1,341 2,274 1,514 2,656 1,841 3,090 2,181 3,456 2,458
4.50 1,714 1,208 1,974 1,473 2,144 1,661 2,543 1,976 2,979 2,311 3,370 2,588
4.60 1,566 1,365 1,841 1,624 2,046 1,805 2,447 2,102 2,913 2,427 3,318 2,699
4.70 1,432 1,526 1,705 1,786 1,910 1,956 2,320 2,266 2,781 2,591 3,188 2,875
4.80 1,294 1,696 1,584 1,941 1,803 2,101 2,227 2,411 2,689 2,739 3,097 3,023
4.90 1,152 1,879 1,482 2,102 1,709 2,263 2,127 2,561 2,597 2,886 3,008 3,170
5.00 1,052 2,067 1,358 2,269 1,592 2,430 2,012 2,707 2,516 3,023 2,937 3,317
5.25 762 2,541 1,121 2,703 1,361 2,827 1,791 3,091 2,317 3,413 2,746 3,667
5.50 545 2,995 899 3,144 1,136 3,264 1,595 3,515 2,119 3,803 2,557 4,060
5.75 421 3,487 727 3,603 950 3,706 1,426 3,916 1,931 4,199 2,380 4,459
6.00 296 3,971 585 4,071 794 4,155 1,233 4,351 1,766 4,611 2,211 4,861
6.25 260 4,471 424 4,534 665 4,619 1,108 4,796 1,625 5,039 2,075 5,276
6.50 234 4,971 309 5,011 521 5,079 966 5,240 1,486 5,467 1,924 5,686
6.75 212 5,471 286 5,511 424 5,552 856 5,693 1,366 5,904 1,794 6,120
7.00 196 5,971 263 5,974 315 6,026 735 6,148 1,238 6,339 1,687 6,545
ALH (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,709 184 - - 8,745 184 - - - -
2.20 - - 8,510 184 - - 8,545 184 - - - -
2.30 - - 8,311 184 - - 8,367 184 - - - -
2.40 - - 8,113 184 - - 8,167 184 - - - -
2.50 - - 7,914 184 - - 7,967 184 - - - -
2.60 - - 7,715 184 - - 7,789 184 - - - -
2.70 - - 7,522 184 - - 7,589 184 - - - -
2.80 - - 7,322 184 - - 7,409 184 - - - -
2.90 - - 7,122 184 - - 7,209 184 - - - -
3.00 - - 6,922 184 - - 7,029 204 7,206 428 - -
3.10 - - 6,722 184 - - 6,847 232 7,026 475 - -
3.20 - - 6,522 184 - - 6,666 280 6,865 544 - -
3.30 - - 6,323 184 - - 6,485 331 6,703 617 - -
3.40 - - 6,123 184 - - 6,302 382 6,542 696 - -
3.50 - - 5,937 192 5,977 238 6,119 461 6,379 764 - -
3.60 - - 5,737 212 5,793 295 5,954 511 6,235 824 - -
3.70 - - 5,550 238 5,607 351 5,789 588 6,073 902 - -
3.80 - - 5,350 309 5,422 405 5,623 636 5,927 1,006 - -
3.90 - - 5,162 375 5,237 461 5,457 710 5,782 1,091 - -
4.00 - - 4,974 440 5,066 519 5,290 816 5,637 1,175 - -
4.10 - - 4,786 501 4,879 600 5,139 893 5,490 1,277 - -
4.20 4,511 425 4,598 568 4,708 657 4,972 985 5,362 1,378 5,662 1,628
4.30 4,318 510 4,409 632 4,536 761 4,821 1,062 5,214 1,463 5,535 1,734
4.40 4,125 592 4,233 721 4,362 842 4,669 1,165 5,086 1,568 5,429 1,840
4.50 3,923 670 4,056 807 4,205 942 4,517 1,265 4,957 1,678 5,302 1,963
4.60 3,737 751 3,893 897 4,030 1,023 4,382 1,371 4,826 1,803 5,174 2,088
4.70 3,544 834 3,729 984 3,872 1,125 4,246 1,496 4,716 1,913 5,066 2,195
4.80 3,357 934 3,565 1,091 3,729 1,242 4,110 1,599 4,584 2,037 4,958 2,320
4.90 3,181 1,033 3,385 1,199 3,569 1,343 3,974 1,711 4,472 2,144 4,849 2,445
5.00 2,982 1,133 3,220 1,304 3,424 1,466 3,837 1,835 4,360 2,269 4,739 2,552
5.25 2,544 1,425 2,825 1,596 3,025 1,756 3,529 2,158 4,085 2,590 4,493 2,898
5.50 2,124 1,745 2,458 1,918 2,748 2,101 3,237 2,489 3,829 2,913 4,265 3,202
5.75 1,778 2,100 2,139 2,282 2,430 2,473 2,962 2,850 3,569 3,278 4,014 3,570
6.00 1,486 2,492 1,813 2,674 2,146 2,863 2,703 3,219 3,348 3,637 3,801 3,930
6.25 1,225 2,933 1,568 3,102 1,880 3,282 2,483 3,604 3,124 4,007 3,587 4,304
6.50 1,021 3,421 1,319 3,552 1,653 3,699 2,261 4,002 2,920 4,399 3,392 4,674
6.75 820 3,902 1,146 4,013 1,447 4,129 2,058 4,430 2,735 4,791 3,216 5,067
7.00 671 4,400 974 4,478 1,292 4,579 1,876 4,839 2,548 5,199 3,037 5,473
7.25 524 4,899 797 4,945 1,136 5,037 1,717 5,277 2,382 5,621 2,882 5,869
7.50 416 5,399 686 5,436 945 5,500 1,555 5,716 2,238 6,044 2,723 6,287
7.75 305 5,903 576 5,920 847 5,980 1,417 6,162 2,093 6,459 2,586 6,709
8.00 264 6,403 464 6,407 750 6,450 1,279 6,616 1,945 6,896 2,447 7,130
8.25 234 6,903 395 6,903 652 6,942 1,167 7,078 1,821 7,348 2,309 7,544
8.50 208 7,403 326 7,403 550 7,423 1,052 7,552 1,696 7,780 2,191 7,993
8.75 188 7,903 255 7,903 489 7,915 970 8,018 1,597 8,236 2,074 8,442
9.00 184 8,403 184 8,403 380 8,407 886 8,489 1,496 8,701 - -
9.25 184 8,903 184 8,903 314 8,907 801 8,977 1,395 9,157 - -
9.50 184 9,403 184 9,403 243 9,403 713 9,455 1,292 9,622 - -
9.75 184 9,903 184 9,903 - - 662 9,939 1,218 10,092 - -
10.00 184 10,403 184 10,403 - - 572 10,426 1,143 10,555 - -
10.50 184 11,403 184 11,403 - - 465 11,415 991 11,503 - -
11.00 184 12,403 184 12,403 - - 404 12,403 869 12,475 - -
11.50 184 13,403 184 13,403 - - 342 13,403 781 13,442 - -
12.00 184 14,403 184 14,403 - - 279 14,403 690 14,425 - -
12.50 184 15,403 184 15,403 - - 211 15,403 598 15,403 - -
13.00 184 16,403 184 16,403 - - 184 16,403 504 16,403 - -
13.50 - - 184 17,403 - - 184 17,403 449 17,403 - -
14.00 - - 184 18,403 - - 184 18,403 393 18,403 - -
14.50 - - 184 19,403 - - 184 19,403 336 19,403 - -
15.00 - - 184 20,403 - - 184 20,403 276 20,403 - -
15.50 - - 184 21,403 - - 184 21,403 212 21,403 - -
16.00 - - 184 22,403 - - 184 22,403 184 22,403 - -
16.50 - - 184 23,403 - - 184 23,403 184 23,403 - -
17.00 - - 184 24,403 - - 184 24,403 184 24,403 - -
AMC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,527 631 - - 42,640 631 - - - -
29.00 - - 40,527 631 - - 40,699 631 - - - -
30.00 - - 38,539 631 - - 38,744 631 - - - -
31.00 - - 36,581 631 - - 36,689 631 - - - -
32.00 - - 34,559 631 - - 34,704 631 - - - -
33.00 - - 32,600 631 - - 32,719 631 - - - -
34.00 - - 30,581 631 - - 30,816 831 31,524 1,741 - -
35.00 - - 28,619 631 - - 28,965 1,070 29,808 2,171 - -
36.00 - - 26,604 631 26,840 646 27,078 1,492 28,090 2,730 - -
37.00 24,416 631 24,632 631 24,883 928 25,262 1,952 26,450 3,342 27,935 4,553
38.00 22,421 631 22,687 685 23,018 1,320 23,462 2,566 24,848 4,035 26,398 5,282
39.00 20,451 808 20,773 833 21,136 1,782 21,765 3,217 23,295 4,773 24,988 6,109
40.00 18,445 1,137 18,844 1,443 19,327 2,461 20,100 4,005 21,826 5,654 23,559 7,015
41.00 16,481 1,621 16,986 2,097 17,558 3,255 18,477 4,889 20,368 6,556 22,229 7,926
42.00 14,531 2,342 15,186 2,882 15,839 4,184 16,965 5,846 18,997 7,566 20,949 8,993
43.00 12,643 3,193 13,454 3,875 14,213 5,250 15,485 6,906 17,670 8,621 19,672 10,041
44.00 10,790 4,160 11,800 5,042 12,633 6,436 14,106 8,068 16,418 9,805 18,514 11,202
45.00 9,080 5,258 10,306 6,300 11,293 7,715 12,797 9,274 15,206 10,987 17,320 12,395
46.00 7,384 6,638 8,787 7,703 9,817 9,019 11,575 10,599 14,036 12,290 16,206 13,685
47.00 5,825 8,364 7,368 9,227 8,487 10,450 10,413 11,997 12,888 13,689 15,211 14,942
48.00 4,474 10,187 6,108 10,819 7,263 11,947 9,279 13,457 11,893 14,958 14,175 16,269
49.00 3,508 12,124 5,019 12,605 6,185 13,664 8,320 14,964 10,977 16,415 13,281 17,651
50.00 2,676 14,072 4,087 14,401 5,256 15,336 7,357 16,528 10,016 17,878 12,373 19,122
52.50 1,190 19,043 2,256 19,043 3,359 19,742 5,361 20,646 7,975 21,836 10,326 22,867
55.00 631 24,043 1,127 24,043 1,951 24,388 3,857 25,043 6,284 25,922 8,538 26,848
57.50 631 29,043 699 29,043 1,101 29,043 2,683 29,615 4,948 30,294 6,988 31,048
60.00 631 34,043 631 34,043 719 34,043 1,719 34,043 3,750 34,806 5,687 35,419
62.50 631 39,043 631 39,043 631 39,043 1,198 39,043 2,853 39,043 4,634 39,918
65.00 631 44,043 631 44,043 631 44,043 719 44,043 2,119 44,043 3,749 44,043
67.50 631 49,043 631 49,043 631 49,043 641 49,043 1,553 49,043 2,949 49,043
70.00 631 54,043 631 54,043 631 54,043 631 54,043 1,207 54,043 2,381 54,043
72.50 631 59,043 631 59,043 - - 631 59,043 762 59,043 - -
75.00 - - 631 64,043 - - 631 64,043 675 64,043 - -
77.50 - - 631 69,043 - - - - - - - -
ANA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 11,735 232 - - 11,738 236 - - - -
50.00 - - 11,535 232 - - 11,538 238 - - - -
52.50 - - 11,036 232 - - 11,048 244 - - - -
55.00 - - 10,537 232 - - 10,562 256 - - - -
57.50 - - 10,037 232 - - 10,086 270 - - - -
60.00 - - 9,539 232 - - 9,614 301 - - - -
62.50 - - 9,039 234 - - 9,226 400 - - - -
65.00 - - 8,539 236 - - 8,785 517 9,128 865 - -
67.50 - - 8,041 267 - - 8,334 645 8,700 1,027 - -
70.00 - - 7,542 370 - - 7,911 807 8,313 1,217 - -
72.50 7,042 384 7,046 497 7,161 620 7,473 981 7,912 1,417 8,336 1,779
75.00 6,542 525 6,573 649 6,701 783 7,041 1,180 7,498 1,632 7,966 2,026
77.50 6,044 695 6,096 824 6,251 968 6,627 1,393 7,141 1,876 7,595 2,263
80.00 5,545 883 5,629 1,023 5,812 1,177 6,221 1,632 6,761 2,110 7,279 2,523
82.50 5,051 1,093 5,164 1,246 5,375 1,408 5,840 1,888 6,416 2,391 6,944 2,802
85.00 4,560 1,323 4,709 1,492 4,952 1,661 5,456 2,168 6,071 2,666 6,615 3,081
87.50 4,073 1,575 4,272 1,763 4,552 1,939 5,084 2,453 5,731 2,957 6,321 3,376
90.00 3,594 1,855 3,844 2,058 4,145 2,245 4,740 2,774 5,414 3,278 5,983 3,693
92.50 3,121 2,163 3,434 2,376 3,774 2,592 4,413 3,087 5,109 3,590 5,703 4,012
95.00 2,702 2,500 3,047 2,719 3,410 2,946 4,119 3,443 4,824 3,927 5,428 4,330
97.50 2,363 2,867 2,681 3,075 3,077 3,315 3,814 3,791 4,555 4,277 5,194 4,682
100.00 2,060 3,254 2,351 3,476 2,757 3,696 3,556 4,168 4,308 4,629 4,954 5,035
102.50 1,782 3,723 2,063 3,898 2,482 4,096 3,291 4,559 4,061 5,004 4,714 5,398
105.00 1,530 4,204 1,793 4,346 2,221 4,513 3,045 4,938 3,821 5,366 4,487 5,739
107.50 1,303 4,702 1,569 4,804 1,985 4,951 2,824 5,347 3,613 5,755 4,284 6,123
110.00 1,100 5,199 1,365 5,274 1,767 5,393 2,596 5,751 3,401 6,151 4,085 6,506
112.50 918 5,691 1,181 5,751 1,570 5,851 2,403 6,170 3,183 6,535 3,882 6,880
115.00 754 6,190 1,019 6,239 1,387 6,317 2,216 6,605 3,011 6,940 3,685 7,242
117.50 611 6,688 874 6,725 1,224 6,788 2,026 7,033 2,838 7,346 3,520 7,673
120.00 488 7,187 747 7,211 1,087 7,268 1,873 7,481 2,659 7,769 3,358 8,090
122.50 398 7,686 633 7,703 959 7,753 1,719 7,936 2,490 8,205 3,187 8,477
125.00 313 8,186 533 8,196 829 8,240 1,569 8,401 2,355 8,657 3,012 8,889
127.50 232 8,684 447 8,693 733 8,722 1,442 8,849 2,212 9,071 2,881 9,327
130.00 232 9,184 374 9,188 634 9,212 1,325 9,324 2,066 9,544 2,750 9,767
132.50 232 9,683 305 9,686 550 9,704 1,207 9,795 1,934 9,988 2,615 10,198
135.00 232 10,183 258 10,185 477 10,198 1,102 10,275 1,823 10,460 2,477 10,633
137.50 232 10,682 244 10,682 404 10,692 1,012 10,761 1,711 10,918 2,339 11,086
140.00 232 11,181 240 11,182 353 11,190 924 11,254 1,600 11,388 2,240 11,560
142.50 232 11,681 236 11,681 302 11,686 831 11,737 1,489 11,866 - -
145.00 - - 234 12,179 260 12,184 766 12,226 1,406 12,339 - -
147.50 - - 232 12,679 254 12,681 700 12,715 1,321 12,817 - -
150.00 - - - - 250 13,179 - - - - - -
152.50 - - - - 244 13,678 - - - - - -
155.00 - - - - 242 14,178 - - - - - -
BCM (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,541 43 - - 2,540 57 - - - -
3.00 - - 2,440 43 - - 2,440 61 - - - -
3.10 - - 2,340 43 - - 2,340 65 - - - -
3.20 - - 2,240 43 - - 2,239 71 - - - -
3.30 - - 2,140 43 - - 2,137 76 - - - -
3.40 - - 2,039 47 - - 2,037 81 2,037 99 - -
3.50 - - 1,939 49 - - 1,939 88 1,939 108 - -
3.60 - - 1,837 53 - - 1,839 96 1,839 117 - -
3.70 1,729 45 1,739 57 - - 1,740 105 1,740 128 1,740 200
3.80 1,629 48 1,639 61 - - 1,640 115 1,640 168 1,641 235
3.90 1,529 51 1,540 67 1,541 105 1,541 127 1,541 206 1,541 266
4.00 1,430 56 1,440 71 1,443 116 1,443 170 1,443 257 1,443 316
4.10 1,330 61 1,341 77 1,343 133 1,358 206 1,367 292 1,374 359
4.20 1,230 68 1,241 87 1,255 178 1,258 261 1,267 350 1,275 415
4.30 1,130 76 1,157 95 1,155 236 1,158 310 1,167 394 1,175 469
4.40 1,031 85 1,058 107 1,055 288 1,058 367 1,067 457 1,103 517
4.50 931 101 958 120 955 350 958 423 991 511 1,026 580
4.60 840 127 872 163 869 408 875 486 906 578 941 636
4.70 740 158 792 204 791 475 799 555 834 635 882 701
4.80 656 204 701 260 699 553 709 631 754 709 818 774
4.90 567 256 631 312 630 627 645 703 694 779 754 840
5.00 481 318 551 383 551 713 565 772 627 837 714 892
5.25 286 529 380 569 379 905 400 987 485 1,044 578 1,098
5.50 172 757 248 778 248 1,156 271 1,201 373 1,249 477 1,292
5.75 108 1,007 168 1,007 170 1,401 192 1,434 294 1,468 381 1,502
6.00 87 1,257 113 1,257 116 1,649 135 1,649 228 1,697 309 1,713
6.25 73 1,507 97 1,507 101 1,903 119 1,911 183 1,917 244 1,929
6.50 64 1,757 85 1,757 89 2,155 107 2,163 135 2,171 199 2,183
6.75 57 2,007 76 2,007 80 2,407 99 2,415 123 2,423 148 2,435
7.00 52 2,257 69 2,257 75 2,644 91 2,644 116 2,643 139 2,641
7.25 49 2,507 64 2,507 69 2,893 83 2,893 108 2,891 131 2,890
7.50 45 2,757 60 2,757 64 3,140 80 3,140 101 3,139 124 3,143
7.75 - - 56 3,007 - - - - - - - -
BEA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,180 17 - - 1,186 17 - - - -
5.50 - - 1,130 17 - - 1,136 17 - - - -
5.75 - - 1,080 17 - - 1,090 17 - - - -
6.00 - - 1,030 17 - - 1,038 17 - - - -
6.25 - - 982 17 - - 988 17 - - - -
6.50 - - 932 17 - - 938 19 - - - -
6.75 - - 882 17 - - 892 20 893 25 - -
7.00 - - 832 17 - - 840 23 842 37 - -
7.25 778 17 782 17 - - 790 25 790 47 800 72
7.50 728 17 732 17 736 20 745 28 748 61 755 89
7.75 678 17 682 19 690 21 694 41 701 75 713 105
8.00 628 19 634 21 640 25 648 58 656 91 673 123
8.25 578 23 584 24 593 28 602 73 612 111 633 147
8.50 530 29 538 29 546 47 558 91 571 131 597 167
8.75 480 37 490 42 500 58 512 112 532 154 558 193
9.00 430 49 442 59 458 79 472 137 493 182 525 219
9.25 383 67 398 77 414 101 430 167 456 209 492 245
9.50 334 89 353 101 373 125 390 195 421 237 461 276
9.75 288 115 308 132 337 153 354 221 390 269 430 304
10.00 244 143 272 163 298 185 320 254 356 301 403 337
10.50 163 216 200 237 227 257 258 326 304 364 355 399
11.00 106 310 143 324 174 336 199 410 249 445 306 478
11.50 67 405 95 411 126 420 152 492 205 524 265 554
12.00 39 504 65 504 91 511 115 580 169 607 226 633
12.50 27 604 43 604 63 604 89 672 138 695 196 717
13.00 21 704 28 704 43 704 66 763 112 782 165 802
13.50 17 804 24 804 29 804 46 858 89 872 143 891
14.00 17 904 21 904 25 904 32 954 73 965 119 979
14.50 17 1,004 19 1,004 23 1,004 29 1,050 56 1,062 100 1,074
15.00 17 1,104 17 1,104 21 1,104 27 1,152 45 1,154 87 1,166
15.50 17 1,204 17 1,204 - - 25 1,248 32 1,249 72 1,258
16.00 17 1,304 17 1,304 - - 23 1,344 31 1,352 63 1,354
BEB (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 954 18 964 20
6.88 902 18 913 23
7.11 854 18 862 24
7.35 804 18 813 28
7.59 753 19 765 31
7.83 703 20 715 44
8.06 657 23 671 62
8.30 606 26 624 77
8.54 559 32 580 97
8.77 513 45 536 119
9.01 464 59 495 146
9.25 418 80 453 173
9.49 375 106 414 201
9.96 292 165 343 267
10.43 223 237 278 337
10.91 158 321 221 417
11.38 108 409 172 498
11.86 70 505 132 586
12.33 48 600 101 674
12.81 32 701 72 768
13.28 27 801 52 861
13.75 24 900 36 957
14.23 22 1,001 - -
14.70 20 1,100 - -
15.18 18 1,201 - -
BIU (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,031 255 - - 12,271 257 - - - -
55.00 - - 11,658 255 - - 11,918 258 - - - -
57.50 - - 11,283 255 - - 11,565 263 - - - -
60.00 - - 10,909 255 - - 11,215 267 - - - -
62.50 - - 10,543 255 - - 10,864 275 - - - -
65.00 - - 10,179 255 - - 10,502 305 - - - -
67.50 - - 9,811 255 - - 10,163 386 - - - -
70.00 - - 9,435 257 - - 9,821 465 - - - -
72.50 - - 9,110 260 - - 9,471 570 - - - -
75.00 - - 8,735 268 8,879 338 9,169 673 9,553 1,109 - -
77.50 - - 8,374 344 8,526 421 8,840 800 9,246 1,252 - -
80.00 7,909 344 8,014 434 8,178 523 8,509 929 8,945 1,418 - -
82.50 7,520 444 7,658 536 7,833 636 8,183 1,069 8,625 1,579 - -
85.00 7,177 559 7,305 651 7,443 764 7,862 1,233 8,365 1,747 - -
87.50 6,802 683 6,954 776 7,133 907 7,552 1,404 8,088 1,965 - -
90.00 6,437 817 6,610 919 6,824 1,076 7,248 1,592 7,753 2,159 - -
92.50 6,075 963 6,265 1,070 6,499 1,249 6,953 1,783 7,536 2,351 - -
95.00 5,722 1,120 5,928 1,236 6,178 1,439 6,592 1,973 7,265 2,567 7,751 2,889
97.50 5,366 1,288 5,602 1,413 5,851 1,634 6,384 2,194 7,024 2,796 7,519 3,116
100.00 5,014 1,467 5,279 1,601 5,547 1,858 6,110 2,415 6,734 3,015 7,293 3,333
102.50 4,668 1,659 4,965 1,804 5,251 2,074 5,843 2,615 6,554 3,224 7,073 3,552
105.00 4,329 1,864 4,656 2,018 4,964 2,324 5,583 2,880 6,319 3,459 6,860 3,802
107.50 3,998 2,082 4,359 2,261 4,685 2,568 5,333 3,115 6,090 3,692 6,653 4,052
110.00 3,676 2,305 4,069 2,531 4,417 2,824 5,088 3,345 5,868 3,912 6,450 4,298
112.50 3,367 2,539 3,779 2,796 4,144 3,085 4,853 3,594 5,652 4,145 6,253 4,545
115.00 3,065 2,800 3,512 3,080 3,892 3,350 4,624 3,866 5,442 4,410 6,062 4,757
117.50 2,775 3,072 3,260 3,359 3,656 3,631 4,409 4,117 5,269 4,679 5,877 5,084
120.00 2,516 3,381 3,017 3,681 3,424 3,928 4,211 4,381 5,043 4,921 5,611 5,342
122.50 2,260 3,736 2,785 3,985 3,207 4,203 3,979 4,688 4,881 5,206 5,439 5,610
125.00 2,046 4,061 2,566 4,295 3,001 4,518 3,777 4,975 4,695 5,477 5,275 5,887
127.50 1,855 4,409 2,363 4,625 2,802 4,829 3,607 5,257 4,521 5,766 5,113 6,238
130.00 1,679 4,770 2,180 4,957 2,617 5,141 3,443 5,566 4,351 6,034 4,957 6,511
132.50 1,513 5,130 1,997 5,295 2,440 5,474 3,262 5,863 4,182 6,331 4,803 6,801
135.00 1,366 5,496 1,842 5,642 2,277 5,800 3,096 6,183 4,023 6,618 4,655 7,097
137.50 1,227 5,861 1,691 5,985 2,120 6,187 2,938 6,501 3,868 6,916 4,512 7,392
140.00 1,096 6,229 1,541 6,340 1,975 6,522 2,777 6,826 3,706 7,246 4,372 7,552
142.50 971 6,608 1,411 6,694 1,852 6,830 2,661 7,152 3,563 7,550 4,237 7,847
145.00 861 6,971 1,285 7,070 1,715 7,146 2,527 7,500 3,432 7,857 4,107 8,165
147.50 756 7,344 1,165 7,415 1,590 7,524 2,406 7,822 3,305 8,165 4,034 8,484
150.00 665 7,718 1,055 7,779 1,483 7,882 2,290 8,154 3,182 8,481 3,856 8,787
152.50 580 8,090 955 8,144 1,370 8,242 2,146 8,494 3,068 8,826 3,735 9,098
155.00 505 8,458 860 8,497 1,268 8,580 2,031 8,858 2,950 9,160 3,618 9,410
157.50 436 8,842 775 8,878 1,169 8,939 1,930 9,107 2,840 9,491 3,506 9,732
160.00 375 9,217 698 9,248 1,067 9,305 1,843 9,452 2,733 9,825 3,397 10,109
162.50 322 9,595 629 9,619 986 9,668 1,745 9,805 2,629 10,072 3,290 10,386
165.00 282 9,961 565 9,988 907 10,013 1,652 10,156 2,530 10,429 3,188 10,740
167.50 260 10,336 505 10,359 834 10,400 1,564 10,506 2,435 10,850 3,088 11,043
170.00 258 10,711 450 10,730 769 10,767 1,480 10,866 2,345 11,115 2,993 11,377
172.50 257 11,086 401 11,104 703 11,136 1,398 11,224 2,258 11,440 2,900 11,714
175.00 255 11,460 361 11,479 646 11,507 1,325 11,578 2,180 11,787 2,810 12,047
177.50 255 11,835 329 11,859 593 11,879 1,253 11,940 2,102 12,127 2,720 12,381
180.00 255 12,210 284 12,233 546 12,251 1,184 12,302 2,008 12,499 2,637 12,708
182.50 255 12,585 266 12,607 497 12,624 1,117 12,686 1,933 12,854 2,555 13,094
185.00 255 12,960 263 12,982 461 12,998 1,056 13,052 1,872 13,208 2,475 13,443
187.50 255 13,335 261 13,357 418 13,373 1,000 13,418 1,796 13,574 2,398 13,781
190.00 255 13,711 260 13,721 380 13,737 941 13,771 1,742 13,940 2,322 14,132
192.50 255 14,085 258 14,095 352 14,109 891 14,141 1,676 14,301 2,252 14,488
195.00 255 14,460 257 14,470 323 14,482 840 14,511 1,613 14,664 2,180 14,833
197.50 255 14,835 255 14,845 292 14,857 792 14,886 1,551 15,022 2,113 15,187
200.00 255 15,210 255 15,220 274 15,232 749 15,261 1,490 15,376 2,048 15,539
205.00 255 15,960 255 15,970 263 15,982 666 16,011 1,381 16,109 1,921 16,257
210.00 255 16,710 255 16,720 260 16,732 598 16,764 1,276 16,842 1,806 16,926
215.00 255 17,460 255 17,469 - - 527 17,511 1,180 17,563 1,695 17,635
220.00 255 18,211 255 18,219 - - 476 18,257 1,092 18,307 1,589 18,355
225.00 255 18,961 255 18,969 - - 422 19,007 1,011 19,056 1,494 19,102
230.00 255 19,711 255 19,719 - - 375 19,757 933 19,805 1,403 19,919
235.00 - - - - - - 336 20,507 867 20,553 1,318 20,597
240.00 - - - - - - 294 21,257 799 21,302 1,238 21,346
245.00 - - - - - - 267 22,007 741 22,051 1,164 22,094
250.00 - - - - - - 264 22,757 686 22,799 1,094 22,844
255.00 - - - - - - 263 23,501 637 23,542 1,027 23,590
260.00 - - - - - - 261 24,251 586 24,292 968 24,340
265.00 - - - - - - 260 25,000 548 25,041 908 25,089
270.00 - - - - - - 258 25,750 500 25,790 858 25,839
275.00 - - - - - - 257 26,499 468 26,538 806 26,589
280.00 - - - - - - 255 27,249 435 27,288 759 27,339
BLI (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 8,026 160 - - 8,055 161 - - - -
48.00 - - 7,966 160 - - 7,997 162 - - - -
49.00 - - 7,906 160 - - 7,939 162 - - - -
50.00 - - 7,846 160 - - 7,880 163 - - - -
52.50 - - 7,698 160 - - 7,735 164 - - - -
55.00 - - 7,548 160 - - 7,592 166 - - - -
57.50 - - 7,399 160 - - 7,448 169 - - - -
60.00 - - 7,250 160 - - 7,304 173 - - - -
62.50 - - 7,101 160 - - 7,164 177 - - - -
65.00 - - 6,952 160 - - 7,024 183 - - - -
67.50 - - 6,803 160 - - 6,884 189 - - - -
70.00 - - 6,655 160 - - 6,746 196 - - - -
72.50 - - 6,507 161 - - 6,610 214 - - - -
75.00 - - 6,359 162 - - 6,474 249 - - - -
77.50 - - 6,211 163 - - 6,341 281 - - - -
80.00 - - 6,063 165 - - 6,208 321 - - - -
82.50 - - 5,916 166 - - 6,076 365 - - - -
85.00 - - 5,770 169 - - 5,947 409 6,171 679 - -
87.50 - - 5,624 172 - - 5,820 452 6,059 737 - -
90.00 5,447 160 5,479 201 - - 5,694 508 5,947 794 - -
92.50 5,298 162 5,335 234 - - 5,570 563 5,837 865 - -
95.00 5,149 191 5,193 273 - - 5,448 618 5,730 935 - -
97.50 5,001 226 5,049 313 - - 5,327 673 5,624 1,006 - -
100.00 4,853 265 4,909 355 - - 5,209 740 5,520 1,073 - -
102.50 4,704 307 4,768 402 - - 5,091 806 5,418 1,141 - -
105.00 4,557 353 4,629 450 - - 4,977 886 5,317 1,223 - -
107.50 4,410 402 4,493 508 - - 4,863 940 5,218 1,306 - -
110.00 4,264 455 4,357 563 - - 4,752 1,014 5,122 1,388 - -
112.50 4,119 511 4,223 624 - - 4,644 1,093 5,027 1,468 - -
115.00 3,974 567 4,090 687 4,224 814 4,536 1,171 4,933 1,546 - -
117.50 3,831 630 3,960 752 4,157 892 4,430 1,250 4,840 1,629 - -
120.00 3,688 693 3,832 822 4,036 968 4,327 1,327 4,750 1,723 - -
122.50 3,547 761 3,736 893 3,917 1,046 4,226 1,415 4,662 1,818 - -
125.00 3,407 831 3,611 969 3,800 1,131 4,127 1,506 4,575 1,909 4,958 2,221
127.50 3,272 908 3,487 1,049 3,684 1,220 4,028 1,597 4,489 1,999 4,880 2,315
130.00 3,146 985 3,365 1,129 3,572 1,310 3,932 1,687 4,406 2,091 4,806 2,409
132.50 3,005 1,064 3,245 1,214 3,460 1,398 3,840 1,775 4,324 2,182 4,731 2,504
135.00 2,873 1,147 3,120 1,303 3,351 1,493 3,747 1,869 4,243 2,281 4,659 2,604
137.50 2,742 1,234 3,004 1,391 3,244 1,595 3,656 1,971 4,165 2,387 4,586 2,709
140.00 2,609 1,324 2,885 1,486 3,140 1,696 3,569 2,074 4,087 2,489 4,517 2,813
142.50 2,483 1,417 2,775 1,583 3,028 1,797 3,483 2,174 4,012 2,591 4,447 2,917
145.00 2,359 1,514 2,666 1,681 2,927 1,892 3,398 2,274 3,936 2,692 4,379 3,022
147.50 2,239 1,613 2,559 1,788 2,830 1,996 3,315 2,373 3,863 2,794 4,312 3,126
150.00 2,124 1,715 2,462 1,895 2,732 2,101 3,234 2,480 3,791 2,897 4,247 3,231
152.50 2,010 1,819 2,364 2,003 2,637 2,214 3,152 2,590 3,727 2,988 4,201 3,313
155.00 1,900 1,926 2,261 2,116 2,545 2,316 3,077 2,705 3,652 3,112 4,119 3,440
157.50 1,793 2,036 2,169 2,235 2,458 2,426 3,001 2,814 3,584 3,224 4,057 3,548
160.00 1,696 2,143 2,078 2,351 2,371 2,541 2,928 2,924 3,517 3,337 3,997 3,662
162.50 1,592 2,264 1,991 2,476 2,289 2,660 2,856 3,034 3,452 3,449 3,936 3,776
165.00 1,498 2,384 1,909 2,598 2,210 2,786 2,784 3,144 3,388 3,561 3,877 3,890
167.50 1,417 2,516 1,822 2,724 2,131 2,894 2,716 3,265 3,326 3,674 3,820 4,005
170.00 1,340 2,649 1,750 2,852 2,056 3,011 2,647 3,385 3,265 3,786 3,763 4,119
172.50 1,265 2,791 1,664 2,981 1,978 3,140 2,582 3,503 3,204 3,899 3,707 4,234
175.00 1,195 2,931 1,589 3,097 1,908 3,268 2,518 3,623 3,146 4,011 3,652 4,349
177.50 1,127 3,063 1,522 3,235 1,838 3,393 2,454 3,742 3,088 4,131 3,597 4,461
180.00 1,062 3,209 1,453 3,375 1,771 3,517 2,392 3,861 3,031 4,252 3,545 4,573
182.50 999 3,352 1,386 3,500 1,714 3,635 2,333 3,980 2,975 4,374 3,493 4,686
185.00 946 3,495 1,323 3,630 1,646 3,769 2,274 4,105 2,921 4,495 3,441 4,806
187.50 890 3,641 1,262 3,768 1,591 3,905 2,218 4,232 2,867 4,617 3,368 4,929
190.00 835 3,784 1,206 3,908 1,535 4,035 2,162 4,358 2,814 4,737 3,342 5,051
192.50 782 3,930 1,152 4,048 1,478 4,166 2,107 4,486 2,764 4,859 3,293 5,175
195.00 735 4,076 1,099 4,185 1,425 4,298 2,055 4,612 2,713 4,978 3,246 5,298
197.50 687 4,223 1,052 4,322 1,369 4,433 2,003 4,740 2,664 5,098 3,198 5,420
200.00 642 4,370 1,005 4,463 1,321 4,573 1,951 4,866 2,615 5,219 3,152 5,543
205.00 561 4,666 915 4,751 1,224 4,847 1,854 5,121 2,522 5,475 3,063 5,786
210.00 487 4,964 831 5,029 1,149 5,123 1,762 5,387 2,431 5,733 2,976 6,027
215.00 422 5,261 758 5,317 1,064 5,404 1,673 5,654 2,343 5,990 2,892 6,274
220.00 364 5,561 685 5,606 986 5,686 1,590 5,921 2,261 6,244 2,810 6,534
225.00 312 5,861 609 5,895 912 5,969 1,509 6,185 2,180 6,498 2,732 6,794
230.00 267 6,161 549 6,188 844 6,253 1,434 6,458 2,102 6,759 2,655 7,053
235.00 231 6,461 495 6,481 780 6,537 1,341 6,735 2,029 7,028 2,583 7,309
240.00 197 6,762 445 6,776 721 6,827 1,295 7,012 1,957 7,299 2,511 7,566
245.00 168 7,062 400 7,071 666 7,116 1,230 7,287 1,888 7,565 2,443 7,823
250.00 166 7,362 358 7,369 615 7,406 1,169 7,562 1,823 7,831 2,376 8,082
255.00 164 7,662 322 7,666 568 7,696 1,110 7,845 1,759 8,100 2,312 8,353
260.00 163 7,962 288 7,964 524 7,991 1,054 8,129 1,698 8,368 2,250 8,624
265.00 162 8,262 258 8,263 484 8,285 1,002 8,413 1,640 8,645 2,190 8,893
270.00 162 8,562 233 8,561 446 8,579 952 8,696 1,584 8,924 2,130 9,161
275.00 161 8,862 209 8,862 411 8,874 905 8,980 1,529 9,200 2,074 9,431
280.00 160 9,162 188 9,162 379 9,172 859 9,266 1,477 9,478 2,020 9,701
285.00 160 9,462 175 9,462 351 9,468 817 9,556 1,427 9,755 1,967 9,970
290.00 160 9,762 173 9,762 323 9,765 776 9,845 1,377 10,033 1,915 10,241
295.00 160 10,062 171 10,062 300 10,065 737 10,135 1,332 10,311 1,866 10,517
300.00 160 10,362 169 10,362 275 10,362 701 10,425 1,286 10,593 1,817 10,796
310.00 160 10,962 166 10,962 234 10,962 634 11,007 1,201 11,163 1,724 11,352
320.00 160 11,562 165 11,562 - - 574 11,596 1,123 11,734 1,638 11,910
330.00 160 12,162 163 12,162 - - 520 12,185 1,050 12,304 - -
340.00 160 12,762 162 12,762 - - 469 12,776 984 12,879 - -
350.00 - - 161 13,362 - - 426 13,369 919 13,460 - -
360.00 - - 160 13,962 - - 386 13,962 862 14,041 - -
370.00 - - 160 14,562 - - 349 14,562 808 14,626 - -
380.00 - - 160 15,162 - - 316 15,162 757 15,210 - -
390.00 - - 160 15,762 - - 288 15,762 711 15,796 - -
400.00 - - 160 16,362 - - 260 16,362 667 16,387 - -
410.00 - - 160 16,962 - - 238 16,962 626 16,962 - -
420.00 - - 160 17,562 - - 215 17,562 587 17,562 - -
430.00 - - 160 18,162 - - 196 18,162 553 18,162 - -
440.00 - - 160 18,762 - - 181 18,762 520 18,762 - -
450.00 - - 160 19,362 - - 178 19,362 489 19,362 - -
BOC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,392 87 4,420 87 4,420 99 4,420 166 4,420 280 4,477 386
18.00 4,144 87 4,167 87 4,182 111 4,188 205 4,206 335 4,216 469
18.50 3,895 87 3,920 87 3,921 126 3,922 267 3,930 407 4,007 542
19.00 3,650 87 3,680 98 3,674 172 3,705 336 3,731 480 3,812 633
19.50 3,400 87 3,421 108 3,441 221 3,451 415 3,525 576 3,626 736
20.00 3,149 88 3,193 126 3,185 287 3,237 501 3,308 672 3,439 843
21.00 2,647 131 2,715 200 2,728 458 2,794 712 2,914 898 3,094 1,074
22.00 2,168 246 2,256 363 2,278 695 2,393 953 2,558 1,157 2,773 1,343
23.00 1,723 441 1,860 603 1,898 994 2,025 1,242 2,239 1,445 2,484 1,633
24.00 1,278 731 1,463 908 1,510 1,316 1,694 1,568 1,948 1,758 2,215 1,949
25.00 877 1,126 1,105 1,263 1,155 1,702 1,386 1,942 1,657 2,123 1,928 2,292
26.00 563 1,564 805 1,660 876 2,097 1,145 2,294 1,446 2,458 1,714 2,607
27.00 325 2,032 575 2,094 647 2,528 915 2,694 1,241 2,841 1,509 2,975
28.00 179 2,517 388 2,517 463 2,977 737 3,110 1,050 3,238 1,316 3,366
29.00 136 3,017 261 3,017 311 3,443 583 3,549 888 3,656 1,153 3,766
30.00 110 3,517 161 3,517 222 3,909 451 3,998 742 4,088 994 4,179
31.00 92 4,017 136 4,017 157 4,395 349 4,466 614 4,533 884 4,616
32.00 87 4,517 118 4,517 136 4,875 286 4,923 520 4,978 754 5,055
33.00 87 5,017 104 5,017 122 5,391 209 5,408 429 5,440 652 5,505
34.00 87 5,517 92 5,517 108 5,875 152 5,891 346 5,919 549 5,963
35.00 87 6,017 87 6,017 - - 140 6,364 279 6,393 481 6,442
36.00 87 6,517 87 6,517 - - 130 6,889 228 6,914 397 6,954
37.00 87 7,017 87 7,017 - - 120 7,371 175 7,396 - -
38.00 - - 87 7,517 - - - - - - - -
39.00 - - 87 8,017 - - - - - - - -
40.00 - - 87 8,517 - - - - - - - -
41.00 - - 87 9,017 - - - - - - - -
BUD (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,448 217 - - 12,454 217 - - - -
12.50 - - 11,948 217 - - 11,954 217 - - - -
13.00 - - 11,450 217 - - 11,451 217 - - - -
13.50 - - 10,951 217 - - 10,951 227 - - - -
14.00 - - 10,452 217 - - 10,452 237 - - - -
14.50 - - 9,952 217 - - 9,952 247 - - - -
15.00 - - 9,454 217 - - 9,472 346 - - - -
15.50 - - 8,955 217 - - 9,002 437 - - - -
16.00 - - 8,458 217 - - 8,538 543 8,880 942 - -
16.50 7,957 217 7,958 217 7,960 319 8,083 662 8,477 1,092 8,868 1,451
17.00 7,457 250 7,458 315 7,470 409 7,638 835 8,081 1,277 8,490 1,651
17.50 6,957 317 6,958 425 6,977 542 7,220 994 7,697 1,481 8,147 1,851
18.00 6,458 438 6,464 556 6,502 716 6,796 1,192 7,314 1,687 7,795 2,093
18.50 5,958 571 5,976 720 6,036 898 6,404 1,387 6,962 1,921 7,440 2,316
19.00 5,462 748 5,490 898 5,586 1,098 6,010 1,620 6,599 2,145 7,132 2,563
19.50 4,969 951 5,018 1,111 5,151 1,329 5,643 1,862 6,272 2,416 6,817 2,840
20.00 4,475 1,166 4,561 1,344 4,740 1,588 5,275 2,131 5,946 2,680 6,490 3,105
21.00 3,539 1,692 3,738 1,875 4,024 2,162 4,600 2,720 5,322 3,270 5,937 3,696
22.00 2,651 2,320 2,965 2,562 3,311 2,834 4,050 3,313 4,829 3,829 5,486 4,237
23.00 1,965 3,127 2,290 3,350 2,685 3,558 3,433 4,066 4,240 4,579 4,901 4,992
24.00 1,427 4,058 1,765 4,233 2,163 4,336 2,922 4,816 3,755 5,300 4,433 5,685
25.00 994 5,018 1,299 5,123 1,708 5,251 2,475 5,625 3,324 6,057 4,018 6,436
26.00 670 6,000 928 6,064 1,328 6,159 2,097 6,461 2,940 6,857 3,624 7,192
27.00 409 6,993 663 7,030 1,022 7,088 1,755 7,330 2,575 7,674 3,285 8,001
28.00 260 7,990 469 8,009 769 8,045 1,461 8,234 2,273 8,532 2,938 8,815
29.00 217 8,986 327 8,991 568 9,020 1,223 9,161 1,978 9,400 2,662 9,669
30.00 217 9,984 227 9,984 411 10,005 1,006 10,099 1,745 10,305 2,385 10,531
31.00 217 10,984 217 10,984 319 10,995 814 11,056 1,510 11,220 2,160 11,417
32.00 217 11,982 217 11,984 227 11,986 687 12,026 1,328 12,155 1,929 12,328
33.00 217 12,981 217 12,984 217 12,986 552 13,004 1,159 13,101 1,731 13,247
34.00 217 13,979 217 13,979 217 13,979 451 13,989 1,008 14,066 1,560 14,177
35.00 - - 217 14,976 217 14,978 373 14,972 874 15,027 - -
36.00 - - 217 15,975 217 15,975 288 15,972 746 16,012 - -
BYD (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
100.00 80,768 1,260 - - - - - - - - - -
102.50 79,518 1,260 - - - - - - - - - -
105.00 78,273 1,260 - - - - - - - - - -
107.50 77,029 1,260 - - - - - - - - - -
110.00 75,784 1,260 - - - - - - 77,825 1,310 - -
112.50 74,539 1,260 - - - - - - 76,664 1,330 - -
115.00 73,289 1,260 - - - - - - 75,546 1,345 - -
117.50 72,045 1,260 - - - - - - 74,429 1,365 - -
120.00 70,800 1,260 70,945 1,260 - - 71,413 1,275 73,312 1,439 - -
122.50 69,557 1,260 69,702 1,260 - - 70,253 1,280 71,807 1,653 - -
125.00 68,312 1,260 68,464 1,260 - - 69,093 1,290 70,713 1,838 - -
127.50 67,067 1,260 67,226 1,260 - - 67,920 1,300 69,627 2,040 - -
130.00 65,823 1,260 65,987 1,260 - - 66,752 1,315 68,494 2,235 - -
132.50 64,578 1,260 64,750 1,260 - - 65,621 1,330 67,415 2,504 - -
135.00 63,334 1,260 63,512 1,260 - - 64,480 1,345 66,337 2,781 - -
137.50 62,089 1,260 62,289 1,260 - - 63,322 1,395 65,226 3,041 - -
140.00 60,846 1,260 61,057 1,260 - - 62,515 1,580 64,158 3,302 - -
142.50 59,601 1,260 59,834 1,260 - - 61,390 1,769 63,119 3,657 - -
145.00 58,362 1,260 58,357 1,260 - - 60,275 1,990 62,094 4,007 - -
147.50 57,118 1,260 57,472 1,260 - - 58,780 2,243 61,094 4,358 - -
150.00 55,777 1,260 56,254 1,265 - - 57,611 2,499 59,985 4,696 62,221 6,588
152.50 54,640 1,260 55,032 1,270 - - 56,545 2,783 58,844 5,032 61,302 7,019
155.00 53,401 1,260 53,810 1,275 - - 55,408 3,074 57,788 5,435 60,322 7,451
157.50 52,161 1,260 52,589 1,280 - - 54,329 3,403 56,737 5,882 59,356 7,882
160.00 50,922 1,260 51,377 1,290 - - 53,233 3,735 55,766 6,310 58,407 8,448
162.50 49,687 1,260 50,170 1,305 50,531 1,947 51,941 4,068 54,969 6,735 57,422 8,970
165.00 48,452 1,260 48,972 1,320 49,362 2,216 50,908 4,403 53,920 7,169 56,541 9,511
167.50 47,288 1,260 47,766 1,364 48,266 2,467 49,858 4,834 52,929 7,631 55,692 10,053
170.00 46,057 1,260 46,566 1,614 47,119 2,807 48,776 5,266 51,854 8,176 54,744 10,593
172.50 44,826 1,260 45,298 1,859 45,710 3,128 47,710 5,696 51,000 8,685 53,803 11,138
175.00 43,598 1,265 44,154 2,117 44,568 3,444 46,823 6,101 50,045 9,213 52,888 11,648
177.50 42,374 1,331 42,542 2,441 42,892 3,843 45,831 6,571 49,158 9,742 52,025 12,224
180.00 41,154 1,599 41,776 2,760 42,023 4,261 44,645 7,106 48,205 10,270 51,163 12,861
182.50 39,881 1,867 40,665 3,086 40,920 4,677 43,822 7,619 47,262 10,809 50,300 13,512
185.00 38,665 2,183 39,514 3,512 39,776 5,095 42,836 8,132 46,378 11,441 49,411 14,151
187.50 37,445 2,502 37,671 3,924 39,341 5,601 41,866 8,647 45,489 12,072 48,554 14,772
190.00 36,238 2,864 36,483 4,327 37,517 6,121 40,835 9,239 44,615 12,704 47,782 15,391
192.50 34,746 3,259 35,786 4,850 36,864 6,639 39,898 9,849 43,658 13,338 47,008 16,016
195.00 33,674 3,673 34,653 5,358 35,813 7,147 38,864 10,462 42,762 13,935 46,241 16,647
197.50 32,486 4,117 33,575 5,865 34,801 7,771 37,994 11,080 41,972 14,550 45,473 17,386
200.00 31,304 4,578 32,339 6,458 33,796 8,395 37,067 11,700 41,172 15,256 44,705 18,132
205.00 28,966 5,592 30,153 7,677 31,722 9,595 35,094 13,055 39,608 16,727 43,053 19,574
210.00 26,664 6,711 28,103 9,030 29,839 11,032 33,286 14,494 37,847 18,123 41,654 20,921
215.00 24,411 7,934 26,148 10,440 27,928 12,445 31,622 15,892 36,289 19,437 40,315 22,309
220.00 22,124 9,275 24,220 12,052 26,117 14,032 29,943 17,461 34,931 21,028 38,900 23,821
225.00 20,017 10,737 22,011 13,644 24,292 15,647 28,465 18,991 33,185 22,556 37,367 25,315
230.00 17,990 12,324 20,401 15,440 22,570 17,246 26,885 20,474 31,846 24,062 36,006 26,938
235.00 15,858 14,239 18,706 17,139 21,051 18,956 25,418 22,229 30,540 25,668 34,891 28,510
240.00 14,104 16,305 17,143 19,023 19,465 20,737 24,015 23,931 29,199 27,367 33,598 30,102
245.00 12,562 18,426 15,515 20,907 18,097 22,674 22,736 25,700 27,947 29,100 32,382 31,780
250.00 10,963 20,677 14,142 22,981 16,689 24,535 21,388 27,473 26,741 30,929 31,090 33,522
255.00 9,473 22,956 12,782 24,878 15,420 26,464 20,148 29,202 25,499 32,452 30,081 35,096
260.00 8,150 25,313 11,574 27,079 14,259 28,520 19,138 31,125 24,421 34,331 29,030 36,779
265.00 6,949 27,558 10,391 29,244 13,108 30,570 17,972 33,026 23,496 36,276 28,025 38,811
270.00 5,913 29,920 9,366 31,465 12,069 32,729 16,858 35,069 22,422 38,280 27,164 40,784
275.00 5,041 32,344 8,407 33,740 11,146 34,883 15,938 37,373 21,277 40,152 26,077 42,672
280.00 4,260 34,777 7,502 35,996 10,155 36,905 15,024 39,084 20,417 42,138 24,867 44,575
285.00 3,574 37,134 6,745 38,200 9,420 39,140 14,142 41,260 19,598 44,204 24,063 46,489
290.00 2,971 39,579 6,005 40,518 8,619 41,345 13,233 43,378 18,677 46,286 23,412 48,458
295.00 2,444 42,055 5,369 42,906 7,809 43,735 12,581 45,504 17,892 48,323 22,532 50,476
300.00 1,996 44,800 4,674 45,208 7,163 45,995 11,830 47,700 17,081 50,410 21,640 52,512
310.00 1,299 49,555 3,650 50,215 5,879 50,707 10,353 52,438 15,710 54,349 20,006 56,440
320.00 1,270 54,555 2,797 54,791 4,866 55,463 9,184 57,025 14,408 58,700 18,803 60,579
330.00 1,260 59,555 2,116 59,762 3,893 60,222 7,857 61,603 13,084 63,385 17,460 65,205
340.00 1,260 64,555 1,580 64,555 3,183 65,023 6,911 66,320 11,977 67,969 16,277 69,520
350.00 1,260 69,555 1,305 69,555 2,562 70,172 6,009 70,679 10,724 72,147 15,186 73,933
360.00 1,260 74,555 1,285 74,555 2,071 75,064 5,223 75,873 9,722 77,159 14,131 78,478
370.00 1,260 79,555 1,270 79,555 1,678 79,992 4,571 80,765 8,895 81,880 13,125 83,121
380.00 1,260 84,555 1,265 84,555 1,316 84,968 3,903 85,242 8,050 86,664 12,066 87,242
390.00 1,260 89,555 1,260 89,555 1,295 89,555 3,445 89,555 7,261 91,461 11,146 92,430
400.00 1,260 94,555 1,260 94,555 1,280 94,555 2,955 94,555 6,646 96,306 10,372 97,197
410.00 - - 1,260 99,555 - - - - - - - -
420.00 - - 1,260 104,555 - - - - - - - -
BYE (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 13,841 339 - - - - - - - -
12.50 - - 13,344 339 - - 13,409 429 - - - -
13.00 - - 12,849 339 - - 12,945 540 - - - -
13.50 - - 12,350 339 - - 12,485 652 - - - -
14.00 - - 11,856 349 - - 12,026 781 - - - -
14.50 - - 11,357 431 11,387 568 11,591 920 - - - -
15.00 - - 10,869 525 10,910 683 11,147 1,101 - - - -
15.50 10,336 474 10,375 650 10,431 823 10,717 1,266 11,305 1,930 11,822 2,411
16.00 9,841 571 9,892 798 9,963 987 10,307 1,457 10,932 2,128 11,492 2,660
16.50 9,344 750 9,409 962 9,502 1,151 9,895 1,664 10,547 2,370 11,167 2,923
17.00 8,849 900 8,929 1,137 9,048 1,344 9,502 1,884 10,215 2,627 10,831 3,167
17.50 8,356 1,073 8,459 1,327 8,602 1,544 9,116 2,129 9,876 2,878 10,509 3,422
18.00 7,863 1,275 7,996 1,552 8,178 1,788 8,728 2,423 9,528 3,164 10,219 3,715
18.50 7,378 1,477 7,537 1,781 7,747 2,028 8,368 2,679 9,202 3,444 9,924 4,011
19.00 6,897 1,708 7,093 2,021 7,346 2,281 8,017 2,970 8,899 3,703 9,624 4,306
19.50 6,420 1,948 6,654 2,286 6,934 2,553 7,650 3,239 8,588 4,006 9,325 4,592
20.00 5,995 2,208 6,231 2,565 6,558 2,839 7,335 3,500 8,278 4,309 9,063 4,904
21.00 5,051 2,761 5,477 3,163 5,783 3,432 6,680 4,136 7,724 4,964 8,546 5,568
22.00 4,192 3,412 4,700 3,811 5,164 4,106 6,097 4,848 7,180 5,624 8,016 6,225
23.00 3,516 4,124 4,031 4,506 4,548 4,865 5,581 5,521 6,764 6,280 7,693 6,846
24.00 2,911 4,901 3,418 5,323 4,001 5,671 5,033 6,335 6,207 7,068 7,132 7,660
25.00 2,407 5,804 2,863 6,218 3,494 6,510 4,539 7,105 5,748 7,835 6,702 8,393
26.00 1,956 6,784 2,383 7,124 3,030 7,387 4,123 7,938 5,360 8,620 6,329 9,169
27.00 1,571 7,782 1,979 8,051 2,624 8,269 3,705 8,771 4,973 9,412 5,957 9,963
28.00 1,251 8,778 1,652 8,998 2,238 9,183 3,424 9,639 4,610 10,245 5,586 10,751
29.00 968 9,783 1,351 9,958 1,935 10,111 3,000 10,516 4,289 11,092 5,279 11,580
30.00 753 10,788 1,091 10,926 1,621 11,052 2,721 11,405 3,961 11,934 4,985 12,427
31.00 575 11,791 898 11,901 1,374 12,006 2,436 12,324 3,678 12,819 4,668 13,266
32.00 379 12,791 713 12,884 1,167 12,965 2,189 13,236 3,423 13,699 4,406 14,108
33.00 339 13,791 572 13,873 998 13,941 1,966 14,174 3,171 14,581 4,170 14,997
34.00 339 14,791 464 14,859 849 14,914 1,748 15,120 2,932 15,506 3,929 15,889
35.00 339 15,791 384 15,848 703 15,893 1,587 16,069 2,740 16,418 - -
36.00 339 16,791 349 16,842 592 16,875 1,414 17,029 2,535 17,342 - -
37.00 339 17,791 339 17,836 505 17,864 1,265 17,985 2,331 18,272 - -
38.00 339 18,791 339 18,829 415 18,851 1,145 18,957 - - - -
39.00 339 19,791 339 19,821 - - 1,026 19,935 - - - -
40.00 339 20,791 339 20,815 - - 885 20,909 - - - -
41.00 339 21,791 339 21,813 - - 809 21,887 - - - -
42.00 339 22,791 339 22,807 - - 719 22,865 - - - -
43.00 339 23,791 339 23,804 - - 634 23,856 - - - -
44.00 339 24,791 339 24,798 - - 572 24,839 - - - -
45.00 339 25,791 339 25,793 - - 506 25,824 - - - -
CCC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,442 69 - - 3,442 69 - - - -
2.30 - - 3,343 69 - - 3,343 69 - - - -
2.40 - - 3,243 69 - - 3,243 69 - - - -
2.50 - - 3,145 69 - - 3,145 69 - - - -
2.60 - - 3,045 69 - - 3,045 69 - - - -
2.70 - - 2,946 69 - - 2,946 69 - - - -
2.80 - - 2,846 69 - - 2,846 69 2,846 81 - -
2.90 - - 2,747 69 - - 2,747 72 2,747 118 - -
3.00 2,641 69 2,647 69 - - 2,647 79 2,647 149 2,667 187
3.10 2,541 69 2,552 69 - - 2,556 85 2,560 179 2,567 214
3.20 2,441 69 2,452 77 - - 2,456 122 2,460 208 2,467 262
3.30 2,341 69 2,352 88 - - 2,356 155 2,360 238 2,367 287
3.40 2,241 73 2,252 100 - - 2,256 184 2,260 278 2,286 334
3.50 2,142 84 2,152 113 2,153 133 2,156 216 2,175 324 2,204 374
3.60 2,042 95 2,052 131 2,053 165 2,055 243 2,092 364 2,119 413
3.70 1,942 108 1,952 150 1,953 195 1,967 292 2,003 406 2,029 455
3.80 1,843 124 1,852 190 1,862 229 1,867 318 1,915 445 1,960 507
3.90 1,743 143 1,761 228 1,762 277 1,779 380 1,837 499 1,881 560
4.00 1,648 165 1,661 276 1,671 325 1,689 420 1,759 548 1,813 607
4.10 1,548 192 1,567 322 1,578 369 1,607 477 1,676 612 1,743 671
4.20 1,453 222 1,474 369 1,494 431 1,523 529 1,606 663 1,685 721
4.30 1,357 276 1,386 417 1,399 485 1,439 582 1,542 719 1,620 776
4.40 1,261 317 1,298 472 1,321 544 1,361 646 1,477 779 1,555 837
4.50 1,169 361 1,209 527 1,231 608 1,287 709 1,411 842 1,505 906
4.60 1,071 413 1,119 590 1,152 673 1,214 776 1,345 905 1,448 970
4.70 983 469 1,042 656 1,076 737 1,145 848 1,288 971 1,390 1,035
4.80 895 527 959 736 1,004 810 1,075 918 1,227 1,041 1,332 1,104
4.90 811 591 896 817 934 890 1,005 982 1,177 1,096 1,285 1,176
5.00 733 661 816 894 868 960 965 1,047 1,129 1,169 1,249 1,223
5.25 561 858 648 1,110 716 1,161 811 1,255 1,005 1,377 1,111 1,428
5.50 427 1,087 500 1,344 579 1,387 687 1,463 913 1,562 1,013 1,616
5.75 321 1,325 387 1,575 463 1,617 583 1,674 798 1,775 908 1,813
6.00 241 1,571 300 1,810 371 1,843 499 1,896 702 1,977 824 2,027
6.25 158 1,822 208 2,055 291 2,081 435 2,118 618 2,199 739 2,229
6.50 127 2,072 159 2,299 227 2,318 348 2,346 546 2,415 660 2,453
6.75 104 2,322 109 2,542 188 2,561 290 2,587 481 2,641 602 2,668
7.00 89 2,572 99 2,792 147 2,803 257 2,820 422 2,872 541 2,899
7.25 77 2,822 89 3,036 101 3,045 194 3,060 369 3,103 485 3,128
7.50 69 3,072 83 3,285 93 3,295 154 3,299 344 3,332 431 3,355
CCE (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,882 80 2,890 117 2,890 139 2,894 214 2,901 397 2,920 539
4.50 2,783 80 2,788 128 2,788 150 2,790 257 2,797 431 2,818 581
4.60 2,683 81 2,689 139 2,689 161 2,689 294 2,689 482 2,768 625
4.70 2,583 88 2,589 148 2,589 172 2,589 353 2,589 523 2,670 669
4.80 2,483 96 2,490 162 2,489 224 2,490 387 2,543 571 2,604 724
4.90 2,384 107 2,390 185 2,390 269 2,390 420 2,443 618 2,524 767
5.00 2,284 120 2,292 210 2,290 309 2,323 472 2,370 672 2,451 818
5.25 2,043 162 2,043 309 2,061 433 2,073 601 2,163 802 2,289 967
5.50 1,793 224 1,808 427 1,825 563 1,873 740 1,975 947 2,131 1,102
5.75 1,553 307 1,571 585 1,600 722 1,664 893 1,814 1,102 2,000 1,262
6.00 1,303 425 1,348 755 1,392 888 1,485 1,065 1,668 1,260 1,865 1,420
6.25 1,088 555 1,144 956 1,204 1,065 1,309 1,238 1,519 1,432 1,745 1,593
6.50 877 719 945 1,158 1,019 1,266 1,175 1,408 1,414 1,584 1,653 1,741
6.75 686 937 761 1,373 859 1,495 1,016 1,618 1,276 1,798 1,521 1,943
7.00 530 1,165 597 1,594 703 1,696 891 1,820 1,167 1,984 1,418 2,140
7.25 399 1,404 474 1,844 586 1,907 785 2,022 1,064 2,189 1,312 2,329
7.50 301 1,629 357 2,081 476 2,140 676 2,236 980 2,386 1,236 2,520
7.75 222 1,879 287 2,331 399 2,368 604 2,456 891 2,596 1,143 2,725
8.00 178 2,129 213 2,562 315 2,606 520 2,684 817 2,809 1,062 2,929
8.25 157 2,379 189 2,810 260 2,842 440 2,909 736 3,025 992 3,141
8.50 140 2,629 172 3,064 193 3,068 390 3,128 666 3,238 925 3,353
8.75 127 2,879 156 3,316 178 3,321 351 3,360 617 3,460 861 3,565
9.00 116 3,129 145 3,567 164 3,572 302 3,610 561 3,694 797 3,785
9.25 - - 135 3,817 - - 252 3,837 501 3,910 - -
9.50 - - 127 4,056 - - 189 4,088 467 4,140 - -
9.75 - - 119 4,304 - - 182 4,340 - - - -
10.00 - - 113 4,553 - - 176 4,552 - - - -
10.50 - - 104 5,050 - - 161 5,054 - - - -
CDA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,544 97 - - 3,544 97 - - - -
0.35 - - 3,297 97 - - 3,297 97 - - - -
0.40 - - 3,048 97 - - 3,048 97 - - - -
0.45 2,792 97 2,801 97 2,801 97 2,801 104 2,800 111 2,800 115
0.50 2,543 97 2,552 97 2,552 105 2,552 112 2,552 119 2,552 125
0.55 2,294 100 2,304 103 2,305 116 2,305 124 2,304 133 2,304 140
0.60 2,046 113 2,056 113 2,056 133 2,056 139 2,055 149 2,055 157
0.65 1,796 131 1,808 131 1,808 161 1,808 160 1,808 168 1,808 254
0.70 1,547 157 1,570 157 1,570 202 1,573 201 1,574 272 1,578 346
0.75 1,298 196 1,318 196 1,319 311 1,320 308 1,322 430 1,366 497
0.80 1,054 257 1,094 300 1,094 423 1,099 463 1,103 527 1,150 638
0.85 818 377 864 413 867 578 871 621 920 724 976 779
0.90 581 506 665 566 667 743 721 819 780 871 895 922
0.95 424 675 505 726 509 979 517 1,016 640 1,097 711 1,145
1.00 304 933 354 959 354 1,212 414 1,241 492 1,282 628 1,364
1.05 242 1,184 246 1,192 246 1,464 315 1,495 402 1,503 550 1,545
1.10 204 1,434 208 1,434 206 1,715 204 1,718 308 1,757 473 1,761
1.15 179 1,684 181 1,684 180 1,954 189 1,969 206 1,973 389 2,015
1.20 161 1,934 163 1,934 167 2,202 179 2,202 196 2,224 300 2,228
1.25 148 2,184 153 2,184 157 2,451 167 2,450 183 2,474 197 2,478
1.30 137 2,434 145 2,434 149 2,698 161 2,698 177 2,698 190 2,730
1.35 129 2,684 140 2,684 144 2,947 155 2,946 171 2,947 185 2,947
1.40 123 2,934 135 2,934 137 3,194 149 3,194 165 3,194 179 3,194
1.45 119 3,184 129 3,184 135 3,443 145 3,442 160 3,443 173 3,443
1.50 115 3,434 127 3,434 - - 144 3,690 157 3,692 168 3,692
1.55 111 3,684 123 3,684 - - 141 3,939 153 3,939 164 3,939
1.60 108 3,934 120 3,934 - - 137 4,186 151 4,188 - -
1.65 - - 117 4,184 - - 133 4,435 147 4,436 - -
1.70 - - 116 4,434 - - - - - - - -
1.75 - - 113 4,684 - - - - - - - -
1.80 - - 112 4,934 - - - - - - - -
CGN (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,300 235 - - 10,299 270 - - - -
1.20 - - 9,801 235 - - 9,800 279 - - - -
1.25 - - 9,304 243 - - 9,301 290 - - - -
1.30 8,805 235 8,805 252 - - 8,804 308 8,805 348 8,803 379
1.35 8,307 235 8,307 264 - - 8,305 328 8,308 368 8,305 399
1.40 7,809 246 7,809 284 7,809 308 7,808 347 7,809 391 7,807 432
1.45 7,311 266 7,311 303 7,312 328 7,309 372 7,311 425 7,308 461
1.50 6,813 286 6,813 324 6,813 356 6,811 404 6,813 452 6,811 488
1.55 6,315 311 6,315 355 6,315 384 6,313 431 6,315 485 6,312 720
1.60 5,817 351 5,817 381 5,817 413 5,815 471 5,817 713 5,813 925
1.65 5,319 405 5,319 425 5,319 461 5,316 518 5,405 921 5,435 1,110
1.70 4,836 481 4,841 480 4,853 516 4,863 754 4,907 1,115 4,940 1,309
1.75 4,335 582 4,340 580 4,351 581 4,363 971 4,405 1,301 4,565 1,481
1.80 3,832 723 3,837 809 3,849 845 3,859 1,182 4,017 1,500 4,185 1,784
1.85 3,330 900 3,333 1,043 3,347 1,205 3,355 1,496 3,600 1,789 3,876 2,066
1.90 2,827 1,158 2,830 1,296 2,840 1,438 2,927 1,797 3,280 2,078 3,555 2,342
1.95 2,363 1,537 2,432 1,728 2,456 1,850 2,571 2,098 2,933 2,457 3,223 2,614
2.00 1,949 1,923 1,962 2,066 2,070 2,170 2,207 2,478 2,591 2,727 2,987 2,976
2.10 1,193 2,905 1,288 2,986 1,321 3,011 1,610 3,206 2,174 3,432 2,599 3,587
2.20 717 3,901 821 3,900 857 3,899 1,083 4,065 1,733 4,287 2,085 4,437
2.30 516 4,897 514 4,896 542 4,956 827 4,984 1,260 5,116 1,633 5,260
2.40 407 5,893 437 5,892 475 5,891 552 5,984 1,038 6,016 1,427 6,161
2.50 364 6,889 397 6,889 431 6,887 501 6,889 807 7,015 1,064 7,045
2.60 327 7,885 364 7,885 400 7,883 465 7,885 546 7,879 841 7,881
2.70 304 8,881 339 8,881 369 8,880 428 8,881 509 8,875 580 8,877
2.80 282 9,877 320 9,877 352 9,876 409 9,877 479 9,871 541 9,873
2.90 272 10,875 303 10,873 335 10,872 392 10,873 463 10,867 524 10,869
3.00 - - 290 11,869 - - - - - - - -
CHT (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,514 273 - - 19,530 273 - - - -
35.00 - - 19,014 273 - - 19,030 273 - - - -
36.00 - - 18,514 273 - - 18,530 273 - - - -
37.00 - - 18,018 273 - - 18,034 273 - - - -
38.00 - - 17,519 273 - - 17,533 273 17,547 273 - -
39.00 - - 17,019 273 - - 17,033 273 17,047 273 - -
40.00 16,503 273 16,523 273 - - 16,538 273 16,552 273 - -
41.00 16,005 273 16,023 273 - - 16,038 273 16,052 273 16,062 273
42.00 15,505 273 15,525 273 - - 15,544 273 15,560 273 15,569 273
43.00 15,005 273 15,025 273 15,034 273 15,049 273 15,070 273 15,077 273
44.00 14,509 273 14,525 273 14,533 273 14,549 273 14,570 273 14,577 273
45.00 14,009 273 14,028 273 14,033 273 14,049 273 14,070 273 14,077 273
46.00 13,509 273 13,528 273 13,537 273 13,554 273 13,577 273 13,585 278
47.00 13,011 273 13,031 273 13,035 273 13,054 273 13,074 278 13,085 283
48.00 12,511 273 12,531 273 12,540 273 12,558 278 12,580 283 12,591 304
49.00 11,990 273 12,035 273 12,040 273 12,058 283 12,080 288 12,092 400
50.00 11,487 273 11,535 273 11,544 278 11,560 293 11,587 364 11,600 498
52.50 10,241 273 10,291 352 10,299 402 10,317 521 10,348 666 10,369 864
55.00 8,995 318 9,017 622 9,018 697 9,028 902 9,041 1,116 9,135 1,347
57.50 7,748 593 7,773 1,023 7,780 1,114 7,797 1,438 7,894 1,697 8,017 1,951
60.00 6,511 994 6,549 1,531 6,557 1,627 6,614 2,097 6,758 2,387 7,108 2,657
62.50 5,275 1,509 5,323 2,168 5,377 2,280 5,558 2,881 5,889 3,184 6,341 3,454
65.00 4,061 2,140 4,164 2,947 4,258 3,089 4,658 3,766 5,132 4,066 5,654 4,330
67.50 2,971 2,919 3,098 3,924 3,259 4,082 3,900 4,732 4,486 5,016 5,047 5,270
70.00 2,212 3,962 2,334 5,067 2,450 5,179 3,307 5,800 3,915 6,041 4,496 6,282
72.50 1,612 5,198 1,711 6,254 1,837 6,334 2,827 6,913 3,448 7,137 4,036 7,343
75.00 1,128 6,458 1,213 7,460 1,350 7,512 2,441 8,068 3,072 8,273 3,656 8,451
77.50 756 7,713 836 8,683 978 8,719 2,124 9,258 2,740 9,422 3,291 9,591
80.00 517 8,963 558 9,948 706 9,934 1,851 10,446 2,466 10,623 3,013 10,744
82.50 347 10,216 380 11,201 506 11,194 1,650 11,683 2,232 11,811 2,749 11,955
85.00 273 11,466 283 12,451 374 12,445 1,456 12,916 2,038 13,028 2,537 13,145
87.50 273 12,716 278 13,700 298 13,697 1,322 14,152 1,848 14,273 2,350 14,361
90.00 273 13,966 273 14,947 288 14,920 1,190 15,395 1,715 15,518 2,162 15,587
92.50 273 15,216 273 16,193 283 16,193 1,090 16,650 1,601 16,769 2,041 16,836
95.00 273 16,466 273 17,440 278 17,440 1,001 17,917 1,480 18,021 1,917 18,090
97.50 273 17,716 273 18,686 273 18,688 923 19,170 1,404 19,226 1,805 19,304
100.00 273 18,966 273 19,931 273 19,933 867 20,406 1,332 20,448 1,695 20,603
CHU (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,497 162 - - 8,503 162 - - - -
2.50 - - 8,297 162 - - 8,304 162 - - - -
2.60 - - 8,097 162 - - 8,104 162 - - - -
2.70 - - 7,897 162 - - 7,904 162 - - - -
2.80 - - 7,697 162 - - 7,704 162 - - - -
2.90 - - 7,497 162 - - 7,504 162 - - - -
3.00 - - 7,297 162 - - 7,304 162 - - - -
3.10 - - 7,097 162 - - 7,104 162 - - - -
3.20 - - 6,897 162 - - 6,904 162 - - - -
3.30 - - 6,697 162 - - 6,704 162 6,711 162 - -
3.40 - - 6,497 162 - - 6,504 162 6,512 162 - -
3.50 - - 6,297 162 - - 6,304 162 6,312 162 - -
3.60 - - 6,097 162 - - 6,103 162 6,112 166 - -
3.70 - - 5,897 162 - - 5,903 162 5,912 242 - -
3.80 - - 5,697 162 - - 5,703 162 5,711 306 - -
3.90 - - 5,497 167 - - 5,501 234 5,545 368 - -
4.00 - - 5,297 186 - - 5,301 298 5,373 419 - -
4.10 - - 5,097 207 5,099 207 5,101 359 5,197 481 - -
4.20 - - 4,899 232 4,899 231 4,925 413 5,017 568 - -
4.30 4,699 263 4,699 263 4,699 260 4,725 476 4,839 620 5,010 757
4.40 4,499 299 4,499 296 4,499 335 4,545 525 4,681 712 4,854 837
4.50 4,300 339 4,299 336 4,299 403 4,363 621 4,513 790 4,698 918
4.60 4,100 384 4,100 381 4,113 471 4,197 676 4,377 873 4,548 998
4.70 3,901 437 3,900 464 3,912 538 4,012 757 4,211 957 4,408 1,104
4.80 3,701 497 3,708 544 3,724 629 3,863 875 4,057 1,062 4,252 1,208
4.90 3,501 565 3,508 623 3,535 699 3,692 955 3,921 1,142 4,121 1,302
5.00 3,309 654 3,316 722 3,345 790 3,536 1,066 3,768 1,266 3,969 1,407
5.25 2,804 870 2,820 964 2,875 1,038 3,160 1,360 3,420 1,547 3,653 1,679
5.50 2,309 1,128 2,363 1,240 2,458 1,332 2,811 1,671 3,099 1,873 3,344 2,001
5.75 1,838 1,447 1,939 1,569 2,081 1,684 2,487 2,009 2,796 2,216 3,068 2,319
6.00 1,449 1,826 1,564 1,954 1,753 2,079 2,169 2,386 2,474 2,569 2,739 2,710
6.25 1,142 2,294 1,247 2,395 1,480 2,511 1,894 2,731 2,234 2,909 2,531 3,023
6.50 904 2,783 1,011 2,863 1,221 2,958 1,653 3,140 1,995 3,287 2,316 3,419
6.75 682 3,285 801 3,307 1,011 3,410 1,448 3,556 1,770 3,698 2,091 3,803
7.00 508 3,768 618 3,793 821 3,882 1,271 3,996 1,610 4,113 1,898 4,211
7.25 397 4,268 470 4,280 657 4,319 1,080 4,435 1,437 4,537 1,730 4,631
7.50 320 4,767 363 4,772 536 4,797 951 4,896 1,263 4,975 1,542 5,064
7.75 266 5,265 259 5,272 404 5,288 818 5,359 1,108 5,437 1,399 5,495
8.00 227 5,763 223 5,763 313 5,776 668 5,829 1,014 5,885 1,247 5,949
8.25 196 6,261 194 6,261 215 6,261 566 6,317 889 6,355 1,131 6,413
8.50 172 6,760 172 6,761 199 6,763 493 6,800 785 6,836 1,010 6,876
8.75 162 7,260 162 7,261 184 7,263 429 7,284 692 7,317 906 7,355
CIT (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,138 116 - - 6,142 116 - - - -
5.00 - - 6,038 116 - - 6,041 116 - - - -
5.25 - - 5,788 116 - - 5,791 116 5,794 116 - -
5.50 - - 5,538 116 - - 5,540 116 5,542 116 - -
5.75 - - 5,288 116 - - 5,288 116 5,288 116 - -
6.00 - - 5,041 116 - - 5,040 116 5,041 123 - -
6.25 - - 4,792 116 - - 4,792 116 4,792 136 - -
6.50 4,527 116 4,544 116 - - 4,544 124 4,544 192 4,542 283
6.75 4,277 116 4,300 123 4,300 123 4,305 140 4,310 249 4,322 356
7.00 4,028 116 4,048 149 4,050 148 4,054 199 4,059 327 4,072 427
7.25 3,780 129 3,798 182 3,798 181 3,802 284 3,806 398 3,819 514
7.50 3,531 158 3,548 228 3,547 226 3,551 360 3,579 492 3,617 616
7.75 3,281 194 3,300 285 3,300 319 3,317 440 3,346 593 3,402 732
8.00 3,032 244 3,060 373 3,060 409 3,079 550 3,111 716 3,197 851
8.25 2,786 306 2,810 473 2,820 510 2,841 672 2,897 836 3,007 971
8.50 2,536 386 2,574 584 2,577 622 2,619 805 2,693 971 2,817 1,111
8.75 2,290 486 2,310 703 2,342 751 2,366 952 2,501 1,112 2,649 1,253
9.00 2,046 597 2,102 843 2,116 900 2,189 1,110 2,320 1,272 2,485 1,413
9.25 1,817 709 1,884 996 1,893 1,072 1,998 1,272 2,139 1,430 2,335 1,564
9.50 1,580 844 1,672 1,168 1,700 1,257 1,806 1,449 1,979 1,609 2,187 1,737
9.75 1,351 992 1,462 1,373 1,488 1,452 1,634 1,630 1,823 1,775 2,039 1,903
10.00 1,134 1,158 1,261 1,591 1,297 1,661 1,469 1,820 1,662 1,993 1,890 2,105
10.50 825 1,612 920 2,056 964 2,104 1,173 2,229 1,421 2,382 1,670 2,460
11.00 588 2,106 653 2,527 697 2,558 940 2,664 1,191 2,760 1,440 2,861
11.50 404 2,608 458 3,013 477 3,036 715 3,110 1,000 3,186 1,249 3,273
12.00 270 3,108 305 3,500 329 3,514 565 3,571 835 3,638 1,080 3,703
12.50 198 3,608 204 3,991 247 4,005 428 4,035 689 4,089 914 4,146
13.00 153 4,108 158 4,491 168 4,495 337 4,524 566 4,554 781 4,598
13.50 123 4,608 132 4,985 150 4,986 242 4,999 474 5,027 671 5,059
14.00 116 5,108 119 5,482 132 5,482 169 5,500 357 5,512 580 5,541
CKH (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,815 177 - - 12,824 177 - - - -
31.00 - - 12,316 177 - - 12,321 177 - - - -
32.00 - - 11,817 177 - - 11,817 177 - - - -
33.00 - - 11,322 177 - - 11,337 177 - - - -
34.00 - - 10,821 177 - - 10,834 177 - - - -
35.00 - - 10,321 177 - - 10,332 177 10,344 265 - -
36.00 - - 9,822 177 - - 9,824 177 9,840 323 - -
37.00 - - 9,327 177 - - 9,346 247 9,382 424 - -
38.00 8,826 177 8,826 177 - - 8,843 307 8,882 536 8,927 759
39.00 8,325 177 8,325 177 8,325 177 8,341 404 8,371 649 8,434 907
40.00 7,826 177 7,826 177 7,826 236 7,838 536 7,859 797 7,939 1,058
41.00 7,332 177 7,334 179 7,338 303 7,362 671 7,402 950 7,489 1,243
42.00 6,831 220 6,832 257 6,834 423 6,859 825 6,904 1,132 7,084 1,429
43.00 6,331 298 6,330 392 6,331 571 6,354 1,012 6,429 1,325 6,724 1,643
44.00 5,831 428 5,831 533 5,830 749 5,876 1,213 6,016 1,548 6,368 1,865
45.00 5,337 595 5,340 726 5,344 946 5,418 1,439 5,625 1,775 6,028 2,100
46.00 4,837 785 4,839 953 4,857 1,184 4,973 1,688 5,249 2,036 5,702 2,363
47.00 4,347 1,006 4,355 1,218 4,380 1,459 4,564 1,952 4,907 2,298 5,372 2,627
48.00 3,866 1,264 3,880 1,521 3,918 1,758 4,170 2,265 4,568 2,587 5,078 2,916
49.00 3,379 1,551 3,436 1,857 3,493 2,077 3,803 2,574 4,263 2,888 4,782 3,211
50.00 2,914 1,941 2,982 2,217 3,074 2,424 3,466 2,907 3,955 3,198 4,492 3,514
52.50 1,835 3,031 1,961 3,207 2,136 3,360 2,677 3,807 3,229 4,101 3,775 4,407
55.00 1,084 4,233 1,193 4,338 1,440 4,441 2,068 4,720 2,681 4,973 3,210 5,242
57.50 589 5,419 666 5,464 915 5,532 1,573 5,760 2,168 5,961 2,738 6,194
60.00 285 6,664 354 6,675 579 6,713 1,183 6,865 1,731 7,010 2,283 7,203
62.50 177 7,906 193 7,916 339 7,926 866 8,021 1,359 8,114 1,884 8,257
65.00 177 9,151 177 9,151 204 9,161 618 9,196 1,076 9,272 1,560 9,377
67.50 177 10,403 177 10,411 177 10,419 435 10,428 824 10,472 1,279 10,509
70.00 177 11,645 177 11,650 177 11,658 306 11,642 636 11,700 1,028 11,721
72.50 177 12,894 177 12,893 177 12,893 185 12,890 478 12,917 841 12,887
75.00 177 14,141 177 14,147 177 14,155 177 14,153 344 14,191 665 14,216
77.50 - - 177 15,386 - - - - - - - -
CKP (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,247 710 - - 17,262 819 - - - -
35.00 - - 16,248 911 - - 16,257 1,105 - - - -
36.00 15,252 1,179 15,251 1,167 15,251 1,193 15,252 1,413 15,272 2,081 15,399 2,635
37.00 14,255 1,492 14,257 1,506 14,258 1,552 14,279 1,807 14,323 2,472 14,580 3,081
38.00 13,257 1,854 13,257 1,884 13,257 1,942 13,279 2,215 13,352 2,949 13,774 3,551
39.00 12,258 2,251 12,257 2,293 12,255 2,356 12,289 2,698 12,483 3,437 13,029 4,071
40.00 11,261 2,666 11,264 2,733 11,265 2,817 11,324 3,258 11,615 4,000 12,296 4,619
41.00 10,264 3,105 10,265 3,208 10,275 3,318 10,382 3,835 10,831 4,568 11,597 5,188
42.00 9,270 3,587 9,275 3,737 9,301 3,871 9,482 4,481 10,070 5,194 10,931 5,812
43.00 8,276 4,135 8,292 4,315 8,334 4,466 8,629 5,211 9,362 5,847 10,266 6,429
44.00 7,286 4,738 7,341 4,949 7,430 5,190 7,818 5,866 8,681 6,543 9,669 7,116
45.00 6,291 5,444 6,362 5,727 6,484 6,005 7,050 6,632 8,040 7,241 9,052 7,810
46.00 5,312 6,451 5,416 6,633 5,610 6,849 6,288 7,471 7,347 8,078 8,444 8,567
47.00 4,586 7,420 4,645 7,571 4,812 7,735 5,703 8,244 6,872 8,761 7,949 9,279
48.00 4,001 8,418 4,067 8,522 4,193 8,651 5,089 9,084 6,305 9,571 7,400 10,029
49.00 3,489 9,415 3,549 9,487 3,664 9,592 4,560 9,950 5,813 10,381 6,933 10,818
50.00 3,039 10,409 3,081 10,458 3,172 10,537 4,034 10,836 5,328 11,218 6,459 11,636
52.50 2,010 12,902 2,033 12,917 2,101 12,948 2,984 13,128 4,245 13,403 5,386 13,719
55.00 1,248 15,394 1,172 15,401 1,256 15,409 2,147 15,502 3,351 15,671 4,444 15,906
57.50 785 17,887 696 17,890 746 17,895 1,511 17,926 2,595 18,018 3,627 18,179
60.00 523 20,382 502 20,382 502 20,381 1,039 20,408 2,003 20,447 2,951 20,522
62.50 502 22,877 502 22,881 502 22,888 679 22,885 1,510 22,924 2,407 22,953
65.00 502 25,371 502 25,370 502 25,372 502 25,366 1,125 25,391 1,902 25,403
67.50 502 27,867 502 27,872 502 27,879 502 27,879 806 27,914 1,549 27,942
70.00 502 30,360 502 30,361 - - 502 30,353 658 30,388 1,209 30,402
72.50 502 32,856 502 32,862 - - 502 32,870 502 32,902 924 32,929
75.00 502 35,348 502 35,352 - - 502 35,350 502 35,382 - -
77.50 - - 502 37,841 - - - - - - - -
80.00 - - 502 40,342 - - - - - - - -
CLI (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,621 146 - - 10,625 146 - - - -
5.75 - - 10,372 146 - - 10,385 146 - - - -
6.00 - - 10,125 146 - - 10,133 146 - - - -
6.25 - - 9,882 146 - - 9,883 146 - - - -
6.50 - - 9,631 146 - - 9,631 146 - - - -
6.75 - - 9,381 146 - - 9,381 146 - - - -
7.00 - - 9,129 146 - - 9,133 146 - - - -
7.25 - - 8,881 146 - - 8,885 146 - - - -
7.50 - - 8,632 146 - - 8,646 146 - - - -
7.75 - - 8,385 146 - - 8,395 146 8,396 146 - -
8.00 - - 8,142 146 - - 8,143 146 8,142 146 - -
8.25 7,865 146 7,892 146 7,889 146 7,889 146 7,888 162 7,896 278
8.50 7,619 146 7,641 146 7,642 146 7,642 146 7,641 204 7,641 320
8.75 7,369 146 7,389 146 7,393 146 7,393 146 7,392 246 7,393 375
9.00 7,119 146 7,141 146 7,152 146 7,159 159 7,163 288 7,183 418
9.25 6,869 146 6,892 146 6,902 146 6,907 200 6,910 327 6,930 479
9.50 6,619 146 6,643 146 6,651 146 6,656 244 6,656 391 6,707 549
9.75 6,369 146 6,403 146 6,398 146 6,403 285 6,433 453 6,485 616
10.00 6,121 146 6,152 146 6,151 166 6,151 326 6,182 505 6,254 702
10.50 5,621 146 5,665 146 5,663 230 5,689 449 5,722 664 5,831 861
11.00 5,122 146 5,176 174 5,177 351 5,206 594 5,287 846 5,433 1,062
11.50 4,631 192 4,697 274 4,700 492 4,754 783 4,855 1,043 5,058 1,264
12.00 4,135 297 4,232 395 4,241 683 4,312 992 4,484 1,270 4,772 1,475
12.50 3,647 454 3,771 556 3,791 921 3,891 1,217 4,123 1,503 4,434 1,713
13.00 3,169 642 3,314 766 3,352 1,200 3,495 1,477 3,765 1,754 4,090 1,972
13.50 2,712 874 2,896 1,028 2,938 1,491 3,105 1,771 3,419 2,044 3,758 2,263
14.00 2,273 1,147 2,498 1,299 2,553 1,822 2,738 2,070 3,107 2,345 3,455 2,555
14.50 1,877 1,471 2,131 1,662 2,214 2,178 2,434 2,410 2,813 2,674 3,190 2,876
15.00 1,518 1,855 1,807 2,033 1,897 2,571 2,148 2,774 2,557 3,032 2,935 3,227
15.50 1,218 2,287 1,520 2,439 1,610 2,992 1,893 3,184 2,321 3,410 2,695 3,582
16.00 958 2,740 1,271 2,872 1,382 3,413 1,667 3,600 2,094 3,791 2,485 3,973
16.50 760 3,216 1,065 3,317 1,173 3,840 1,467 3,987 1,899 4,177 2,266 4,324
17.00 605 3,687 883 3,783 988 4,304 1,291 4,419 1,715 4,589 2,082 4,729
17.50 469 4,164 729 4,227 818 4,755 1,143 4,870 1,536 5,013 1,887 5,138
18.00 355 4,659 610 4,702 684 5,221 998 5,333 1,377 5,449 1,723 5,570
18.50 287 5,153 510 5,184 567 5,691 877 5,791 1,231 5,894 1,568 6,003
19.00 228 5,649 435 5,675 467 6,165 758 6,263 1,100 6,345 1,414 6,438
19.50 172 6,149 359 6,162 388 6,647 685 6,733 984 6,800 1,287 6,876
20.00 146 6,649 279 6,649 338 7,137 589 7,203 866 7,259 1,167 7,328
21.00 146 7,649 217 7,649 241 8,105 485 8,157 693 8,193 962 8,248
22.00 - - 159 8,649 - - 373 9,131 542 9,162 - -
23.00 - - 146 9,649 - - 287 10,105 425 10,131 - -
CLP (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,071 197 - - 10,076 197 - - - -
43.00 9,571 197 9,573 197 - - 9,573 197 9,695 207 9,923 324
44.00 9,071 197 9,076 197 9,076 197 9,085 197 9,215 230 9,468 395
45.00 8,573 197 8,576 197 8,576 197 8,582 202 8,752 299 9,017 497
46.00 8,074 197 8,077 197 8,077 197 8,077 207 8,294 397 8,581 603
47.00 7,576 197 7,581 197 7,581 197 7,602 302 7,835 503 8,139 739
48.00 7,077 197 7,079 205 7,079 229 7,117 410 7,391 634 7,725 880
49.00 6,579 231 6,582 268 6,587 311 6,644 521 6,947 774 7,305 1,057
50.00 6,079 302 6,084 379 6,086 434 6,188 675 6,525 953 6,906 1,224
52.50 4,835 622 4,845 782 4,870 842 5,084 1,175 5,498 1,457 5,940 1,758
55.00 3,598 1,150 3,644 1,358 3,746 1,434 4,083 1,808 4,568 2,103 5,055 2,411
57.50 2,395 1,829 2,509 2,112 2,687 2,265 3,143 2,642 3,670 2,922 4,188 3,211
60.00 1,539 2,844 1,615 3,197 1,809 3,285 2,405 3,547 2,972 3,766 3,529 4,016
62.50 952 4,099 1,014 4,382 1,157 4,423 1,756 4,588 2,323 4,750 2,898 4,953
65.00 503 5,358 568 5,597 683 5,617 1,241 5,708 1,785 5,818 2,353 5,971
67.50 280 6,608 301 6,834 385 6,841 841 6,884 1,349 6,951 1,889 7,054
70.00 197 7,858 197 8,079 208 8,081 561 8,097 992 8,133 1,495 8,192
72.50 197 9,108 197 9,324 197 9,326 363 9,324 717 9,345 1,173 9,371
75.00 197 10,358 197 10,569 197 10,570 226 10,567 514 10,589 902 10,589
77.50 197 11,608 197 11,815 197 11,815 197 11,810 360 11,831 685 11,830
80.00 197 12,858 197 13,061 197 13,060 197 13,056 260 13,075 531 13,072
82.50 197 14,108 197 14,310 - - 197 14,309 202 14,330 - -
85.00 - - 197 15,555 - - 197 15,552 - - - -
87.50 - - 197 16,799 - - 197 16,796 - - - -
90.00 - - 197 18,046 - - 197 18,040 - - - -
92.50 - - 197 19,293 - - - - - - - -
95.00 - - 197 20,540 - - - - - - - -
97.50 - - 197 21,785 - - - - - - - -
100.00 - - 197 23,030 - - - - - - - -
102.50 - - 197 24,276 - - - - - - - -
CMB (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,296 155 - - 11,302 155 - - - -
18.50 - - 11,048 155 - - 11,057 155 - - - -
19.00 - - 10,802 155 - - 10,804 155 - - - -
19.50 - - 10,549 155 - - 10,556 155 - - - -
20.00 - - 10,302 155 - - 10,313 155 - - - -
21.00 - - 9,806 155 - - 9,811 155 - - - -
22.00 - - 9,307 155 - - 9,313 165 - - - -
23.00 - - 8,809 155 - - 8,826 211 - - - -
24.00 - - 8,320 155 - - 8,319 286 - - - -
25.00 - - 7,816 155 - - 7,827 393 - - - -
26.00 - - 7,325 155 - - 7,354 515 - - - -
27.00 - - 6,834 160 - - 6,874 656 - - - -
28.00 - - 6,350 170 - - 6,398 818 - - - -
29.00 - - 5,878 260 5,883 620 5,948 1,026 6,106 1,453 - -
30.00 5,318 182 5,410 358 5,424 807 5,508 1,238 5,712 1,672 6,000 2,047
31.00 4,808 278 4,953 503 4,964 1,030 5,082 1,481 5,335 1,907 5,677 2,274
32.00 4,327 396 4,505 670 4,524 1,268 4,675 1,735 4,993 2,185 5,357 2,550
33.00 3,856 567 4,079 879 4,101 1,545 4,295 1,982 4,653 2,458 5,077 2,824
34.00 3,399 770 3,682 1,111 3,736 1,839 3,923 2,283 4,352 2,760 4,794 3,129
35.00 2,969 1,011 3,275 1,391 3,347 2,138 3,591 2,564 4,040 3,067 4,609 3,441
36.00 2,552 1,304 2,888 1,697 2,976 2,472 3,266 2,916 3,777 3,386 4,285 3,750
37.00 2,138 1,657 2,529 2,024 2,621 2,833 2,996 3,254 3,572 3,670 4,111 4,018
38.00 1,783 2,036 2,216 2,381 2,323 3,211 2,686 3,637 3,269 4,071 3,809 4,438
39.00 1,455 2,454 1,926 2,752 2,042 3,594 2,472 4,010 3,045 4,435 3,604 4,777
40.00 1,186 2,883 1,662 3,170 1,774 4,014 2,222 4,395 2,831 4,812 3,400 5,142
41.00 947 3,334 1,423 3,589 1,536 4,426 2,013 4,787 2,626 5,182 3,187 5,520
42.00 736 3,801 1,222 4,028 1,323 4,865 1,810 5,202 2,447 5,579 3,016 5,898
43.00 564 4,322 1,044 4,476 1,126 5,307 1,624 5,627 2,267 5,981 2,852 6,278
44.00 430 4,758 874 4,865 962 5,794 1,462 6,048 2,096 6,384 2,673 6,682
45.00 322 5,246 734 5,424 811 6,250 1,304 6,489 1,954 6,801 2,507 7,085
46.00 225 5,746 609 5,802 682 6,723 1,161 6,933 1,832 7,226 2,405 7,491
47.00 173 6,246 500 6,281 571 7,187 1,029 7,376 1,660 7,652 2,234 7,903
48.00 155 6,746 399 6,767 486 7,666 917 7,837 1,542 8,085 2,093 8,332
49.00 155 7,246 324 7,246 403 8,144 826 8,294 1,427 8,530 1,959 8,762
50.00 155 7,746 265 7,746 338 8,627 730 8,763 1,315 8,975 1,857 9,190
52.50 155 8,996 160 8,996 207 9,847 539 9,939 1,084 10,115 1,577 10,294
55.00 155 10,246 155 10,246 155 11,073 398 11,145 877 11,273 1,356 11,421
57.50 155 11,496 155 11,496 - - 294 12,352 714 12,448 1,142 12,583
60.00 155 12,746 155 12,746 - - 220 13,574 584 13,651 985 13,753
62.50 155 13,996 155 13,996 - - 160 14,809 466 14,862 - -
65.00 155 15,246 155 15,246 - - 155 16,043 377 16,079 - -
67.50 155 16,496 155 16,496 - - 155 17,277 315 17,288 - -
70.00 155 17,746 155 17,746 - - 155 18,510 236 18,507 - -
72.50 155 18,996 155 18,996 - - 155 19,766 191 19,776 - -
75.00 155 20,246 155 20,246 - - 155 20,998 160 21,004 - -
CNA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,027 138
7.46 6,790 138
7.69 6,533 138
7.91 6,301 138
8.14 6,044 138
8.37 5,787 138
8.59 5,548 141
8.82 5,290 165
9.05 5,033 195
9.50 4,538 305
9.95 4,043 470
10.40 3,557 667
10.85 3,078 923
11.31 2,601 1,256
11.76 2,165 1,620
12.21 1,738 2,020
12.66 1,376 2,446
13.12 1,046 2,903
13.57 766 3,367
14.02 570 3,841
14.47 409 4,348
14.92 301 4,837
15.38 207 5,330
15.83 185 5,829
16.28 164 6,318
16.73 149 6,813
CNC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,595 125 - - 8,598 125 - - - -
5.25 - - 8,345 125 - - 8,348 125 - - - -
5.50 - - 8,095 125 - - 8,098 125 - - - -
5.75 - - 7,845 125 - - 7,847 125 - - - -
6.00 - - 7,595 125 - - 7,597 125 - - - -
6.25 - - 7,345 125 - - 7,345 125 - - - -
6.50 - - 7,097 125 - - 7,095 125 - - - -
6.75 - - 6,847 125 - - 6,847 125 6,847 125 - -
7.00 - - 6,598 125 - - 6,598 125 6,598 127 - -
7.25 - - 6,349 125 - - 6,348 125 6,349 179 - -
7.50 6,098 125 6,101 125 - - 6,099 125 6,099 232 6,099 347
7.75 5,849 125 5,857 125 5,858 125 5,861 171 5,875 304 5,891 391
8.00 5,599 125 5,607 125 5,608 125 5,611 221 5,625 348 5,641 473
8.25 5,351 125 5,357 125 5,358 125 5,361 268 5,374 412 5,391 544
8.50 5,105 125 5,107 125 5,107 139 5,111 337 5,123 481 5,141 618
8.75 4,855 125 4,855 143 4,857 156 4,859 405 4,873 562 4,891 719
9.00 4,605 125 4,605 170 4,607 219 4,609 493 4,621 663 4,641 822
9.25 4,355 125 4,355 206 4,355 277 4,357 572 4,371 769 4,432 925
9.50 4,105 144 4,105 276 4,105 365 4,104 670 4,150 875 4,206 1,041
9.75 3,855 173 3,857 349 3,857 446 3,877 779 3,924 991 4,004 1,156
10.00 3,605 210 3,608 438 3,608 540 3,643 899 3,708 1,105 3,757 1,278
10.50 3,136 317 3,141 644 3,147 783 3,223 1,164 3,280 1,374 3,409 1,557
11.00 2,641 498 2,661 902 2,686 1,063 2,743 1,459 2,890 1,669 3,115 1,849
11.50 2,163 721 2,193 1,253 2,229 1,396 2,369 1,780 2,588 1,987 2,839 2,172
12.00 1,705 992 1,746 1,641 1,806 1,762 2,035 2,138 2,308 2,333 2,582 2,510
12.50 1,302 1,329 1,339 2,063 1,433 2,161 1,747 2,515 2,047 2,697 2,333 2,862
13.00 950 1,775 990 2,505 1,117 2,589 1,500 2,911 1,825 3,088 2,128 3,241
13.50 696 2,256 713 2,969 859 3,031 1,283 3,337 1,614 3,487 1,905 3,635
14.00 497 2,742 508 3,450 655 3,439 1,076 3,773 1,422 3,910 1,727 4,046
14.50 348 3,235 365 3,953 477 3,961 919 4,215 1,258 4,344 1,547 4,465
15.00 236 3,735 229 4,442 373 4,473 778 4,687 1,111 4,791 1,396 4,902
15.50 181 4,235 182 4,942 264 4,947 664 5,169 960 5,254 1,249 5,356
16.00 144 4,735 160 5,442 185 5,447 552 5,650 840 5,734 1,123 5,817
16.50 125 5,235 141 5,933 166 5,932 447 5,994 739 6,215 1,018 6,297
17.00 125 5,735 129 6,431 150 6,431 377 6,479 648 6,715 891 6,780
17.50 125 6,235 125 6,928 141 6,931 319 6,963 550 7,002 819 7,269
18.00 125 6,735 125 7,431 132 7,433 277 7,441 508 7,480 729 7,769
18.50 125 7,235 125 7,932 125 7,935 215 7,944 436 7,953 666 8,000
19.00 125 7,735 125 8,432 125 8,436 157 8,445 386 8,456 600 8,470
COG (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,221 210 9,230 210 - - 9,264 210 9,267 210 9,322 210
0.55 8,972 210 8,981 210 - - 9,013 210 9,071 210 9,129 210
0.60 8,723 210 8,734 210 - - 8,763 210 8,821 210 8,879 210
0.65 8,473 210 8,485 210 - - 8,513 210 8,569 210 8,684 210
0.70 8,225 210 8,238 210 - - 8,263 210 8,373 210 8,434 260
0.75 7,976 210 7,989 210 - - 8,013 210 8,123 210 8,238 334
0.80 7,727 210 7,741 210 - - 7,768 210 7,925 210 8,039 412
0.85 7,477 210 7,493 210 - - 7,564 210 7,725 263 7,841 502
0.90 7,229 210 7,255 210 - - 7,314 210 7,475 352 7,642 577
0.95 6,980 210 7,005 210 - - 7,064 210 7,275 446 7,492 662
1.00 6,730 210 6,755 210 - - 6,860 210 7,072 525 7,292 745
1.05 6,481 210 6,505 210 - - 6,610 210 6,871 609 7,091 822
1.10 6,233 210 6,255 210 - - 6,405 303 6,715 701 6,938 958
1.15 5,984 228 6,005 229 - - 6,199 404 6,511 833 6,785 1,046
1.20 5,734 252 5,755 253 - - 5,993 496 6,307 921 6,583 1,178
1.25 5,485 281 5,538 281 5,588 359 5,785 591 6,151 1,008 6,429 1,310
1.30 5,237 313 5,286 313 5,376 457 5,577 679 5,993 1,140 6,273 1,391
1.35 4,992 350 5,036 350 5,123 552 5,368 770 5,786 1,274 6,118 1,529
1.40 4,740 395 4,816 467 4,908 646 5,158 866 5,628 1,369 5,961 1,711
1.45 4,490 447 4,598 574 4,694 740 4,992 1,004 5,468 1,501 5,855 1,843
1.50 4,239 508 4,344 682 4,520 835 4,782 1,101 5,308 1,631 5,697 1,974
1.55 4,007 578 4,124 785 4,304 932 4,614 1,252 5,196 1,762 5,539 2,104
1.60 3,754 706 3,977 893 4,086 1,075 4,447 1,383 5,034 1,956 5,431 2,285
1.65 3,522 828 3,756 999 3,910 1,176 4,278 1,536 4,872 2,086 5,322 2,417
1.70 3,318 950 3,573 1,150 3,733 1,318 4,110 1,682 4,759 2,218 5,161 2,596
1.75 3,086 1,071 3,349 1,300 3,555 1,472 3,940 1,862 4,594 2,399 5,052 2,728
1.80 2,853 1,196 3,164 1,411 3,377 1,614 3,816 2,004 4,481 2,625 4,941 2,940
1.85 2,648 1,354 2,978 1,561 3,197 1,769 3,645 2,156 4,365 2,759 4,829 3,075
1.90 2,445 1,513 2,791 1,713 3,016 1,961 3,521 2,288 4,251 2,938 4,718 3,254
1.95 2,240 1,641 2,602 1,865 2,930 2,107 3,347 2,467 4,135 3,071 4,606 3,432
2.00 2,032 1,831 2,410 2,054 2,747 2,264 3,222 2,661 4,019 3,249 4,494 3,611
2.10 1,691 2,181 2,169 2,394 2,424 2,600 3,022 2,940 3,785 3,598 4,215 4,027
2.20 1,428 2,591 1,822 2,813 2,147 2,984 2,714 3,393 3,602 3,956 4,093 4,342
2.30 1,214 3,049 1,577 3,212 1,921 3,444 2,511 3,797 3,364 4,351 3,916 4,699
2.40 947 3,528 1,325 3,672 1,692 3,852 2,305 4,237 3,178 4,737 3,738 5,119
2.50 789 4,023 1,134 4,157 1,585 4,311 2,154 4,601 3,046 5,136 3,557 5,461
2.60 634 4,514 938 4,611 1,349 4,749 1,943 5,002 2,856 5,528 3,432 5,899
2.70 471 5,007 816 5,069 1,246 5,201 1,790 5,439 2,723 5,946 3,306 6,297
2.80 415 5,511 696 5,552 1,070 5,641 1,635 5,877 2,588 6,383 3,122 6,663
2.90 371 6,011 572 6,032 965 6,122 1,545 6,351 2,452 6,820 2,993 7,125
3.00 337 6,511 449 6,534 862 6,594 1,387 6,782 2,315 7,241 2,864 7,524
3.10 309 7,011 314 7,016 756 7,071 1,297 7,289 2,176 7,660 2,733 7,960
3.20 286 7,511 292 7,518 648 7,546 1,206 7,727 2,100 8,097 2,662 8,417
3.30 268 8,011 273 8,011 534 8,048 1,115 8,188 1,894 8,570 2,530 8,829
3.40 252 8,511 257 8,511 412 8,524 1,022 8,660 1,816 8,989 2,457 9,289
3.50 238 9,011 245 9,011 270 9,026 929 9,132 1,737 9,445 2,323 9,725
3.60 226 9,511 237 9,511 261 9,527 833 9,595 1,659 9,915 2,250 10,159
3.70 216 10,011 230 10,011 253 10,011 735 10,096 1,579 10,386 2,178 10,614
3.80 210 10,511 224 10,511 246 10,511 632 10,570 1,499 10,852 2,104 11,070
3.90 210 11,011 217 11,011 240 11,011 522 11,070 1,418 11,309 1,965 11,527
4.00 210 11,511 212 11,511 - - 404 11,536 1,336 11,767 1,890 11,990
4.10 210 12,011 210 12,011 - - 265 12,038 1,254 12,234 1,815 12,462
4.20 210 12,511 210 12,511 - - 258 12,538 1,170 12,738 1,739 12,928
4.30 210 13,011 210 13,011 - - 253 13,011 1,085 13,204 1,663 13,384
4.40 210 13,511 210 13,511 - - 249 13,511 998 13,662 1,586 13,841
4.50 210 14,011 210 14,011 - - 244 14,011 909 14,162 1,508 14,341
4.60 210 14,511 210 14,511 - - 240 14,511 817 14,622 1,429 14,799
4.70 210 15,011 210 15,011 - - 236 15,011 722 15,123 1,348 15,264
4.80 210 15,511 210 15,511 - - 233 15,511 621 15,590 1,268 15,730
4.90 210 16,011 210 16,011 - - 229 16,011 514 16,090 1,184 16,230
5.00 210 16,511 210 16,511 - - 226 16,511 396 16,590 1,100 16,686
5.25 210 17,761 210 17,761 - - 218 17,761 253 17,799 1,006 17,893
5.50 210 19,011 210 19,011 - - 213 19,011 246 19,049 909 19,106
5.75 210 20,261 210 20,261 - - 210 20,261 240 20,261 813 20,356
6.00 210 21,511 210 21,511 - - 210 21,511 234 21,511 712 21,561
6.25 210 22,761 210 22,761 - - 210 22,761 229 22,761 608 22,811
6.50 210 24,011 210 24,011 - - 210 24,011 224 24,011 498 24,011
6.75 210 25,261 210 25,261 - - 210 25,261 220 25,261 379 25,261
7.00 210 26,511 210 26,511 - - 210 26,511 216 26,511 241 26,511
7.25 210 27,761 210 27,761 - - 210 27,761 213 27,761 237 27,761
7.50 210 29,011 210 29,011 - - 210 29,011 210 29,011 233 29,011
7.75 210 30,261 210 30,261 - - 210 30,261 210 30,261 229 30,261
8.00 210 31,511 210 31,511 - - 210 31,511 210 31,511 226 31,511
8.25 - - 210 32,761 - - 210 32,761 - - - -
8.50 - - 210 34,011 - - 210 34,011 - - - -
8.75 - - 210 35,261 - - 210 35,261 - - - -
9.00 - - 210 36,511 - - 210 36,511 - - - -
9.25 - - 210 37,761 - - 210 37,761 - - - -
9.50 - - 210 39,011 - - 210 39,011 - - - -
9.75 - - 210 40,261 - - 210 40,261 - - - -
10.00 - - 210 41,511 - - 210 41,511 - - - -
COL (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,870 392 - - 23,995 392 - - - -
10.50 - - 22,870 392 - - 22,998 392 - - - -
11.00 - - 21,898 392 - - 22,030 392 - - - -
11.50 - - 20,898 392 - - 21,033 392 - - - -
12.00 - - 19,818 392 - - 20,075 452 - - - -
12.50 - - 18,926 392 - - 19,120 655 - - - -
13.00 - - 17,898 392 - - 17,963 843 - - - -
13.50 - - 16,979 392 17,034 477 17,128 1,031 - - - -
14.00 - - 16,030 392 16,069 622 16,160 1,305 - - - -
14.50 14,771 392 15,033 392 15,073 831 15,167 1,651 15,589 2,547 16,567 2,906
15.00 13,830 392 14,081 536 14,173 1,084 14,356 1,954 14,710 2,950 15,656 3,318
15.50 12,850 465 13,149 770 13,204 1,431 13,479 2,333 14,027 3,358 14,976 3,759
16.00 11,811 603 12,150 1,047 12,208 1,789 12,652 2,760 13,703 3,841 14,292 4,247
16.50 10,831 853 11,153 1,354 11,316 2,161 11,912 3,215 13,007 4,336 13,669 4,719
17.00 9,867 1,167 10,271 1,711 10,468 2,667 11,188 3,734 12,380 4,906 13,048 5,272
17.50 8,928 1,544 9,430 2,186 9,650 3,174 10,459 4,249 11,764 5,403 12,436 5,838
18.00 8,005 1,971 8,609 2,687 8,873 3,711 9,923 4,862 11,143 5,965 11,869 6,388
18.50 7,109 2,468 7,805 3,243 8,121 4,309 9,124 5,463 10,604 6,574 11,345 6,989
19.00 6,248 3,024 7,051 3,864 7,420 4,936 8,547 6,105 10,035 7,192 10,784 7,614
19.50 5,433 3,696 6,325 4,511 6,737 5,612 7,950 6,761 9,494 7,829 10,278 8,388
20.00 4,666 4,460 5,651 5,213 6,104 6,297 7,287 7,462 9,002 8,502 9,796 8,911
21.00 3,312 6,130 4,448 6,758 4,993 7,809 6,259 8,801 8,031 9,898 8,835 10,308
22.00 2,304 7,961 3,447 8,433 4,026 9,472 5,395 10,313 7,114 11,409 8,019 11,749
23.00 1,488 9,817 2,613 10,202 3,218 11,183 4,615 12,144 6,394 13,073 7,209 13,491
24.00 955 11,834 1,949 12,061 2,505 12,909 3,895 13,856 5,707 14,633 6,539 15,094
25.00 629 13,785 1,391 13,922 1,951 14,824 3,304 15,635 5,061 16,306 5,833 16,775
26.00 411 15,760 1,005 15,760 1,530 16,562 2,826 17,464 4,492 18,021 5,276 18,515
27.00 392 17,760 744 17,760 1,181 18,607 2,362 19,373 3,955 19,833 4,714 20,271
28.00 392 19,760 440 19,760 871 20,337 2,031 21,281 3,504 21,703 4,241 22,120
29.00 392 21,760 392 21,760 609 22,235 1,645 23,076 3,082 23,517 3,794 23,735
30.00 392 23,760 392 23,853 429 24,222 1,365 24,908 2,750 25,361 3,392 25,698
31.00 392 25,760 392 25,819 392 26,221 1,152 26,751 2,383 27,073 3,075 27,552
32.00 - - 392 27,819 - - 963 28,651 2,112 29,310 - -
33.00 - - 392 29,819 - - - - - - - -
34.00 - - 392 31,819 - - - - - - - -
COS (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,096 297 13,121 374 - - 13,120 430 13,121 530 13,120 783
5.25 12,475 297 12,501 465 - - 12,505 610 12,506 748 12,508 974
5.50 11,851 297 11,877 586 - - 11,880 789 11,881 945 11,883 1,216
5.75 11,226 297 11,254 785 - - 11,254 1,005 11,256 1,198 11,258 1,465
6.00 10,602 297 10,630 1,024 - - 10,630 1,253 10,631 1,476 10,633 1,794
6.25 9,977 300 10,008 1,267 10,008 1,399 10,006 1,528 10,008 1,763 10,006 2,104
6.50 9,354 366 9,387 1,557 9,387 1,712 9,385 1,848 9,387 2,098 9,385 2,446
6.75 8,730 451 8,766 1,885 8,766 2,045 8,766 2,189 8,766 2,473 8,764 2,791
7.00 8,108 560 8,147 2,232 8,147 2,398 8,148 2,556 8,150 2,868 8,152 3,186
7.25 7,484 703 7,532 2,611 7,534 2,788 7,536 2,991 7,542 3,275 7,552 3,589
7.50 6,864 882 6,918 3,023 6,918 3,194 6,924 3,433 6,930 3,717 6,932 4,025
7.75 6,244 1,124 6,311 3,479 6,310 3,634 6,319 3,918 6,329 4,171 6,348 4,468
8.00 5,629 1,394 5,712 3,954 5,723 4,138 5,739 4,408 5,763 4,650 5,788 4,929
8.25 5,019 1,685 5,133 4,508 5,146 4,672 5,165 4,928 5,183 5,132 5,251 5,414
8.50 4,420 2,010 4,608 5,095 4,609 5,217 4,625 5,445 4,669 5,659 4,767 5,892
8.75 3,833 2,364 4,065 5,679 4,069 5,783 4,109 6,009 4,133 6,176 4,293 6,421
9.00 3,292 2,749 3,524 6,271 3,547 6,353 3,573 6,550 3,644 6,710 3,867 6,936
9.25 2,818 3,209 3,033 6,883 3,062 6,943 3,092 7,118 3,195 7,262 3,512 7,465
9.50 2,438 3,668 2,647 7,529 2,664 7,595 2,694 7,692 2,822 7,816 3,169 8,017
9.75 2,090 4,282 2,298 8,140 2,316 8,188 2,327 8,284 2,452 8,385 2,863 8,566
10.00 1,799 4,896 1,988 8,757 2,011 8,798 2,018 8,868 2,165 8,968 2,605 9,119
10.50 1,269 6,144 1,470 9,990 1,498 10,015 1,499 10,069 1,705 10,145 2,151 10,263
11.00 883 7,406 1,053 11,230 1,088 11,253 1,080 11,278 1,328 11,330 1,865 11,424
11.50 596 8,656 765 12,476 758 12,490 755 12,511 1,082 12,543 1,556 12,598
12.00 454 9,906 479 13,718 473 13,726 561 13,730 838 13,758 1,335 13,813
12.50 361 11,156 384 14,960 370 14,960 413 14,979 647 14,985 1,113 15,017
13.00 297 12,406 320 16,206 305 16,208 297 16,209 541 16,212 970 16,245
13.50 297 13,656 297 17,451 297 17,455 297 17,458 417 17,462 803 17,468
14.00 297 14,906 297 18,693 297 18,693 297 18,692 297 18,687 712 18,684
14.50 297 16,156 297 19,935 - - 297 19,934 297 19,935 527 19,939
15.00 297 17,406 297 21,183 - - 297 21,184 297 21,187 423 21,192
15.50 297 18,656 297 22,428 - - 297 22,425 297 22,420 297 22,417
16.00 297 19,906 297 23,670 - - 297 23,667 297 23,662 297 23,659
16.50 297 21,156 297 24,912 - - 297 24,909 297 24,910 297 24,914
17.00 297 22,406 297 26,159 - - 297 26,159 297 26,163 297 26,167
17.50 297 23,656 297 27,403 - - 297 27,400 297 27,395 297 27,392
18.00 297 24,906 297 28,645 - - 297 28,642 297 28,637 297 28,634
18.50 297 26,156 297 29,887 - - 297 29,884 297 29,887 297 29,889
19.00 297 27,406 297 31,134 - - 297 31,135 297 31,138 297 31,142
19.50 297 28,656 297 32,379 - - 297 32,376 297 32,370 297 32,366
20.00 297 29,906 297 33,621 - - 297 33,617 297 33,612 297 33,610
CPA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,236 60 - - 3,283 63 - - - -
5.00 3,120 60 3,136 60 - - 3,180 65 3,223 81 3,299 93
5.25 2,875 60 2,885 60 2,899 60 2,928 73 3,017 89 3,084 164
5.50 2,625 60 2,636 60 2,662 67 2,697 83 2,783 135 2,867 207
5.75 2,375 60 2,388 67 2,410 76 2,466 96 2,565 202 2,676 285
6.00 2,125 61 2,150 77 2,177 91 2,247 169 2,357 281 2,467 356
6.25 1,875 75 1,900 91 1,941 138 2,023 234 2,159 355 2,280 444
6.50 1,625 103 1,663 112 1,715 208 1,820 315 1,967 440 2,111 552
6.75 1,385 148 1,433 219 1,495 292 1,623 419 1,791 552 1,937 665
7.00 1,141 241 1,216 327 1,298 403 1,439 530 1,621 681 1,779 791
7.25 911 357 1,018 453 1,104 545 1,259 671 1,456 810 1,626 930
7.50 698 499 826 619 928 699 1,102 824 1,305 958 1,479 1,074
7.75 518 705 660 802 772 865 957 983 1,168 1,120 1,347 1,231
8.00 345 930 515 998 640 1,058 826 1,162 1,037 1,293 1,221 1,397
8.25 244 1,160 395 1,206 522 1,260 699 1,352 920 1,477 1,111 1,573
8.50 156 1,405 296 1,436 410 1,473 588 1,554 821 1,657 997 1,757
8.75 116 1,655 206 1,670 318 1,698 498 1,762 718 1,854 902 1,945
9.00 95 1,905 159 1,905 258 1,928 415 1,982 636 2,065 814 2,137
9.25 83 2,155 109 2,155 194 2,155 346 2,194 549 2,273 735 2,342
9.50 75 2,405 97 2,405 153 2,405 291 2,405 488 2,482 653 2,548
9.75 68 2,655 89 2,655 105 2,655 232 2,655 423 2,715 582 2,767
10.00 63 2,905 81 2,905 97 2,905 196 2,905 356 2,905 522 2,984
10.50 60 3,405 71 3,405 85 3,405 111 3,405 270 3,405 413 3,405
11.00 - - 64 3,905 - - 99 3,905 200 3,905 - -
11.50 - - 60 4,405 - - 89 4,405 155 4,405 - -
12.00 - - 60 4,905 - - 81 4,905 107 4,905 - -
12.50 - - 60 5,405 - - 76 5,405 - - - -
CPC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,290 115 - - 7,296 115 - - - -
2.00 - - 7,190 115 - - 7,196 115 - - - -
2.10 - - 6,990 115 - - 6,994 115 - - - -
2.20 - - 6,790 115 - - 6,793 115 - - - -
2.30 - - 6,590 115 - - 6,593 115 - - - -
2.40 - - 6,390 115 - - 6,392 115 6,394 115 - -
2.50 - - 6,190 115 - - 6,190 115 6,192 115 - -
2.60 - - 5,992 115 - - 5,992 115 5,992 115 - -
2.70 - - 5,793 115 - - 5,793 115 5,793 121 - -
2.80 5,590 115 5,594 115 - - 5,594 115 5,594 129 5,593 145
2.90 5,390 115 5,396 115 - - 5,396 115 5,394 137 5,394 153
3.00 5,190 115 5,196 115 - - 5,196 122 5,196 145 5,196 164
3.10 4,990 115 4,997 115 - - 4,997 129 4,997 154 4,997 178
3.20 4,790 115 4,798 115 - - 4,798 137 4,798 167 4,797 188
3.30 4,590 115 4,600 115 - - 4,600 149 4,598 178 4,598 263
3.40 4,390 115 4,401 117 4,401 133 4,401 160 4,400 251 4,400 328
3.50 4,192 115 4,202 127 4,201 145 4,201 171 4,201 314 4,201 389
3.60 3,992 115 4,002 138 4,002 154 4,002 244 4,002 375 4,054 449
3.70 3,793 117 3,812 150 3,814 166 3,822 307 3,837 433 3,856 501
3.80 3,593 131 3,612 174 3,614 183 3,622 371 3,637 488 3,657 597
3.90 3,394 149 3,412 202 3,414 202 3,422 425 3,438 580 3,504 678
4.00 3,194 171 3,212 236 3,214 286 3,222 521 3,274 661 3,340 764
4.10 2,996 198 3,012 309 3,014 357 3,049 605 3,076 748 3,197 846
4.20 2,797 232 2,829 381 2,834 424 2,850 693 2,932 829 3,050 949
4.30 2,597 274 2,612 455 2,613 529 2,693 773 2,780 933 2,889 1,051
4.40 2,406 325 2,428 530 2,433 626 2,513 883 2,618 1,038 2,761 1,156
4.50 2,205 388 2,241 626 2,249 725 2,348 1,010 2,482 1,156 2,635 1,268
4.60 2,016 476 2,053 723 2,062 843 2,161 1,111 2,350 1,278 2,507 1,391
4.70 1,823 565 1,863 863 1,889 955 2,012 1,255 2,204 1,398 2,385 1,507
4.80 1,628 669 1,696 1,005 1,728 1,094 1,887 1,368 2,090 1,526 2,273 1,635
4.90 1,451 785 1,512 1,146 1,541 1,243 1,751 1,511 1,936 1,664 2,120 1,769
5.00 1,281 900 1,353 1,314 1,405 1,388 1,615 1,655 1,832 1,809 2,024 1,915
5.25 891 1,287 980 1,756 1,066 1,805 1,336 2,043 1,568 2,171 1,770 2,269
5.50 614 1,757 711 2,205 798 2,255 1,091 2,452 1,345 2,553 1,561 2,656
5.75 424 2,230 486 2,662 592 2,690 875 2,881 1,155 2,929 1,359 3,010
6.00 282 2,730 328 3,134 411 3,160 706 3,336 975 3,385 1,162 3,424
6.25 212 3,230 219 3,634 313 3,641 560 3,792 817 3,830 1,020 3,866
6.50 168 3,730 190 4,118 212 4,141 441 4,200 688 4,252 887 4,278
6.75 142 4,230 170 4,616 188 4,614 368 4,653 578 4,702 761 4,722
7.00 129 4,730 155 5,114 176 5,116 292 5,153 512 5,172 661 5,190
7.25 118 5,230 141 5,616 162 5,618 203 5,620 444 5,628 594 5,689
7.50 115 5,730 131 6,116 149 6,118 188 6,122 376 6,133 480 6,144
7.75 115 6,230 123 6,616 142 6,620 175 6,624 298 6,634 413 6,646
8.00 115 6,730 117 7,116 134 7,120 168 7,125 210 7,137 332 7,149
8.25 115 7,230 115 7,605 127 7,605 162 7,604 203 7,604 239 7,602
CPI (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 17,834 265 - - 17,840 265 - - - -
9.00 - - 17,584 265 - - 17,590 265 - - - -
9.25 - - 17,334 265 - - 17,338 265 - - - -
9.50 - - 17,083 265 - - 17,088 265 - - - -
9.75 - - 16,833 265 - - 16,836 265 - - - -
10.00 - - 16,583 265 - - 16,584 265 - - - -
10.50 - - 16,083 265 - - 16,082 265 - - - -
11.00 - - 15,584 265 - - 15,583 265 - - - -
11.50 - - 15,087 265 - - 15,086 265 - - - -
12.00 - - 14,596 265 - - 14,602 265 - - - -
12.50 - - 14,094 265 - - 14,102 265 14,125 295 - -
13.00 - - 13,594 265 - - 13,601 265 13,620 371 - -
13.50 - - 13,092 265 - - 13,096 265 13,116 486 - -
14.00 - - 12,593 265 - - 12,592 296 12,593 586 - -
14.50 - - 12,094 265 12,096 265 12,093 374 12,094 693 - -
15.00 - - 11,597 265 11,597 265 11,594 492 11,597 841 - -
15.50 11,104 265 11,107 265 11,114 297 11,122 595 11,168 965 11,232 1,333
16.00 10,604 265 10,606 265 10,612 386 10,618 730 10,666 1,151 10,737 1,514
16.50 10,103 269 10,104 313 10,111 506 10,115 888 10,155 1,317 10,351 1,718
17.00 9,602 330 9,600 401 9,607 649 9,608 1,050 9,702 1,512 9,939 1,926
17.50 9,103 409 9,103 527 9,103 789 9,145 1,230 9,285 1,726 9,583 2,138
18.00 8,616 542 8,621 681 8,630 959 8,675 1,430 8,863 1,939 9,227 2,394
18.50 8,116 702 8,120 847 8,130 1,161 8,198 1,650 8,450 2,180 8,891 2,641
19.00 7,626 865 7,634 1,045 7,666 1,364 7,762 1,897 8,078 2,425 8,550 2,890
19.50 7,136 1,058 7,146 1,265 7,192 1,612 7,326 2,138 7,711 2,688 8,252 3,161
20.00 6,653 1,265 6,678 1,517 6,731 1,866 6,914 2,403 7,367 2,967 7,951 3,454
21.00 5,711 1,763 5,756 2,088 5,872 2,443 6,147 2,981 6,723 3,533 7,350 4,020
22.00 4,773 2,344 4,868 2,752 5,023 3,039 5,437 3,609 6,129 4,175 6,806 4,665
23.00 3,911 3,079 4,058 3,479 4,292 3,764 4,810 4,299 5,559 4,840 6,290 5,308
24.00 3,137 3,936 3,322 4,265 3,622 4,520 4,308 4,949 5,136 5,465 5,894 5,927
25.00 2,481 4,839 2,717 5,120 3,054 5,349 3,734 5,784 4,580 6,278 5,349 6,715
26.00 1,881 5,765 2,166 5,971 2,528 6,162 3,269 6,582 4,156 7,037 4,944 7,478
27.00 1,385 6,700 1,677 6,863 2,096 7,044 2,871 7,398 3,746 7,838 4,519 8,244
28.00 1,031 7,668 1,302 7,794 1,727 7,930 2,512 8,253 3,388 8,644 4,180 9,036
29.00 742 8,647 999 8,740 1,403 8,858 2,201 9,131 3,024 9,484 3,838 9,856
30.00 520 9,640 754 9,705 1,130 9,791 1,878 10,025 2,743 10,340 3,511 10,672
31.00 384 10,630 565 10,672 930 10,744 1,642 10,934 2,446 11,210 3,235 11,526
32.00 265 11,618 452 11,644 733 11,709 1,395 11,857 2,203 12,111 2,962 12,386
33.00 265 12,618 279 12,628 608 12,677 1,207 12,802 1,978 13,015 2,710 13,261
CRC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,350 40 - - 2,349 40 - - - -
3.00 - - 2,300 40 - - 2,300 40 - - - -
3.10 - - 2,250 40 - - 2,250 40 - - - -
3.20 - - 2,200 40 - - 2,200 40 - - - -
3.30 - - 2,150 40 - - 2,152 40 - - - -
3.40 - - 2,099 40 - - 2,102 40 - - - -
3.50 - - 2,049 40 - - 2,058 40 - - - -
3.60 - - 1,999 40 - - 2,007 40 - - - -
3.70 - - 1,949 40 - - 1,957 42 1,961 51 - -
3.80 - - 1,900 40 - - 1,907 44 1,909 54 - -
3.90 - - 1,850 40 - - 1,855 46 1,859 56 - -
4.00 1,795 40 1,800 40 - - 1,805 48 1,808 77 1,811 128
4.10 1,745 40 1,750 40 - - 1,754 50 1,755 96 1,759 141
4.20 1,695 40 1,702 40 - - 1,704 54 1,704 113 1,704 157
4.30 1,645 40 1,657 40 1,655 44 1,654 56 1,655 128 1,678 173
4.40 1,595 40 1,607 40 1,605 48 1,605 77 1,622 143 1,628 187
4.50 1,545 40 1,557 40 1,563 51 1,566 97 1,572 158 1,591 207
4.60 1,497 40 1,507 40 1,513 55 1,516 113 1,521 174 1,542 223
4.70 1,447 40 1,457 43 1,463 76 1,466 130 1,481 194 1,504 245
4.80 1,397 40 1,407 46 1,413 93 1,414 145 1,431 210 1,462 266
4.90 1,347 44 1,363 48 1,371 111 1,375 160 1,393 232 1,428 286
5.00 1,299 48 1,313 52 1,321 127 1,325 184 1,351 253 1,388 306
5.25 1,174 64 1,194 93 1,207 162 1,220 231 1,249 312 1,299 370
5.50 1,049 87 1,083 119 1,097 222 1,111 293 1,155 367 1,215 434
5.75 928 125 972 166 991 284 1,008 357 1,069 442 1,134 507
6.00 803 174 866 228 887 349 915 429 981 513 1,058 575
6.25 698 236 767 298 794 430 825 506 905 592 988 658
6.50 585 303 665 376 693 518 743 593 834 672 923 737
6.75 487 386 576 462 611 618 673 668 776 745 876 809
7.00 402 486 500 562 533 717 599 774 704 847 803 909
7.25 315 596 430 661 477 815 533 866 645 942 746 1,002
7.50 245 704 376 756 414 913 470 969 591 1,035 700 1,095
7.75 190 822 313 864 354 1,021 421 1,069 540 1,136 645 1,190
8.00 150 944 260 978 307 1,129 375 1,177 494 1,240 603 1,292
8.25 111 1,066 221 1,090 261 1,243 329 1,284 451 1,339 562 1,391
8.50 79 1,189 181 1,209 224 1,359 294 1,398 415 1,446 515 1,493
8.75 66 1,314 148 1,327 185 1,476 260 1,509 379 1,557 483 1,600
9.00 58 1,439 114 1,447 154 1,592 221 1,619 345 1,666 448 1,706
CRG (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,132 80 - - 4,141 80 - - - -
2.60 - - 4,032 80 - - 4,040 80 - - - -
2.70 - - 3,941 80 - - 3,937 80 - - - -
2.80 - - 3,841 80 - - 3,838 80 - - - -
2.90 - - 3,741 80 - - 3,738 84 - - - -
3.00 - - 3,641 80 - - 3,640 89 - - - -
3.10 - - 3,541 80 - - 3,541 93 - - - -
3.20 3,427 80 3,440 80 - - 3,442 97 3,442 123 3,441 144
3.30 3,327 80 3,340 80 - - 3,342 104 3,342 131 3,382 191
3.40 3,227 80 3,240 80 - - 3,262 111 3,272 137 3,282 232
3.50 3,127 80 3,138 80 - - 3,160 119 3,171 145 3,182 266
3.60 3,027 80 3,037 80 - - 3,059 125 3,070 195 3,080 302
3.70 2,928 80 2,938 83 - - 2,959 132 2,968 233 2,979 336
3.80 2,828 80 2,838 87 - - 2,858 180 2,867 274 2,918 370
3.90 2,728 80 2,740 93 2,751 120 2,756 216 2,801 328 2,846 399
4.00 2,628 83 2,640 100 2,647 131 2,682 256 2,702 359 2,748 452
4.10 2,530 92 2,556 107 2,572 141 2,582 289 2,624 393 2,674 486
4.20 2,430 103 2,456 113 2,472 188 2,502 323 2,546 445 2,609 527
4.30 2,330 116 2,356 124 2,387 229 2,403 357 2,464 474 2,528 574
4.40 2,231 131 2,270 135 2,288 264 2,318 407 2,381 519 2,463 634
4.50 2,140 148 2,170 148 2,200 323 2,232 451 2,298 582 2,392 677
4.60 2,040 168 2,083 192 2,114 355 2,148 502 2,227 625 2,330 732
4.70 1,940 190 1,993 233 2,024 393 2,070 547 2,153 679 2,255 785
4.80 1,840 217 1,893 274 1,935 443 1,997 601 2,079 736 2,195 840
4.90 1,748 260 1,813 310 1,856 505 1,920 662 2,010 790 2,141 905
5.00 1,656 302 1,722 369 1,772 554 1,837 716 1,948 845 2,075 958
5.25 1,424 411 1,521 483 1,576 707 1,657 864 1,785 998 1,927 1,107
5.50 1,200 539 1,321 644 1,381 868 1,495 1,025 1,643 1,156 1,813 1,272
5.75 996 693 1,139 808 1,206 1,041 1,334 1,204 1,495 1,330 1,663 1,442
6.00 821 887 975 1,005 1,067 1,244 1,198 1,382 1,381 1,504 1,561 1,608
6.25 659 1,117 833 1,216 922 1,448 1,060 1,573 1,258 1,701 1,435 1,798
6.50 508 1,333 695 1,408 804 1,652 953 1,774 1,154 1,891 1,330 1,987
6.75 391 1,567 572 1,630 680 1,868 836 1,978 1,046 2,090 1,237 2,178
7.00 308 1,809 473 1,856 575 2,092 746 2,192 953 2,289 1,140 2,380
7.25 220 2,054 384 2,084 499 2,317 661 2,408 865 2,494 1,060 2,587
7.50 158 2,297 311 2,326 414 2,540 572 2,622 787 2,708 971 2,787
7.75 139 2,547 261 2,566 346 2,780 516 2,852 706 2,924 903 3,008
8.00 125 2,797 211 2,797 274 3,008 437 3,080 635 3,144 827 3,215
8.25 115 3,047 153 3,047 222 3,246 392 3,306 583 3,368 755 3,437
CRL (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 44,015 788 - - 44,020 788 - - - -
18.50 - - 43,019 788 - - 43,020 788 - - - -
19.00 - - 42,024 788 - - 42,023 788 - - - -
19.50 - - 41,031 788 - - 41,039 788 - - - -
20.00 - - 40,032 788 - - 40,040 788 - - - -
21.00 - - 38,038 788 - - 38,040 808 - - - -
22.00 - - 36,047 788 - - 36,047 848 - - - -
23.00 - - 34,052 788 - - 34,059 908 34,066 1,533 - -
24.00 - - 32,060 788 - - 32,060 1,147 32,083 2,031 - -
25.00 30,027 788 30,084 824 - - 30,078 1,526 30,083 2,578 30,755 3,469
26.00 28,031 788 28,087 1,197 28,078 1,475 28,091 2,042 28,247 3,172 29,127 4,188
27.00 26,036 865 26,097 1,657 26,099 1,974 26,130 2,648 26,416 3,934 27,469 4,963
28.00 24,043 1,161 24,100 2,257 24,110 2,610 24,199 3,357 24,587 4,702 25,430 5,836
29.00 22,050 1,663 22,115 2,955 22,154 3,350 22,285 4,177 22,886 5,632 23,949 6,771
30.00 20,062 2,283 20,147 3,775 20,209 4,220 20,460 5,081 21,300 6,576 22,512 7,779
31.00 18,079 3,032 18,202 4,708 18,298 5,187 18,697 6,149 19,750 7,684 21,219 8,859
32.00 16,110 3,884 16,204 5,761 16,379 6,259 16,994 7,247 18,371 8,777 19,914 9,975
33.00 14,105 4,852 14,346 6,935 14,597 7,443 15,429 8,513 16,980 10,035 18,705 11,210
34.00 12,208 5,922 12,537 8,219 12,855 8,732 13,921 9,816 15,768 11,265 17,555 12,447
35.00 10,381 7,141 10,847 9,610 11,265 10,108 12,580 11,213 14,566 12,656 16,419 13,802
36.00 8,877 8,492 9,312 11,104 9,804 11,678 11,312 12,707 13,475 14,042 15,410 15,167
37.00 7,580 9,975 8,052 12,788 8,467 13,307 10,158 14,229 12,448 15,541 14,401 16,570
38.00 6,403 11,590 6,894 14,566 7,318 15,013 9,099 15,861 11,452 17,047 13,435 18,081
39.00 5,371 13,489 5,866 16,411 6,306 16,765 8,140 17,505 10,561 18,619 12,594 19,601
40.00 4,457 15,420 4,947 18,301 5,403 18,616 7,259 19,235 9,644 20,255 11,727 21,148
41.00 3,642 17,426 4,131 20,123 4,610 20,451 6,452 20,971 8,903 21,908 10,905 22,780
42.00 2,955 19,449 3,414 22,198 3,911 22,270 5,710 22,782 8,171 23,626 10,216 24,427
43.00 2,297 21,475 2,816 24,125 3,288 24,237 5,073 24,679 7,440 25,367 9,481 26,225
44.00 1,828 23,456 2,257 26,096 2,755 26,303 4,461 26,615 6,835 27,321 8,791 27,887
45.00 1,375 25,511 1,825 28,076 2,290 28,178 3,977 28,460 6,235 28,980 8,238 29,650
46.00 1,014 27,490 1,448 30,041 1,930 30,144 3,452 30,451 5,687 30,829 7,639 31,100
47.00 843 29,496 1,141 31,958 1,558 32,173 3,041 32,360 5,199 32,771 7,045 33,153
48.00 788 31,504 931 33,977 1,333 34,085 2,680 34,289 4,720 34,632 6,578 35,149
49.00 - - 808 35,970 1,077 36,066 2,327 36,189 4,284 36,333 - -
50.00 - - 788 37,965 868 38,025 2,022 38,352 - - - -
52.50 - - 788 42,979 - - 1,427 43,298 - - - -
55.00 - - 788 47,959 - - 968 48,154 - - - -
CSA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,374 770 - - 36,739 770 - - - -
8.00 - - 35,159 770 - - 35,450 770 - - - -
8.25 - - 33,908 770 - - 34,223 770 - - - -
8.50 - - 32,657 770 32,749 770 33,044 770 33,299 770 - -
8.75 31,295 770 31,401 770 31,512 770 31,751 770 32,197 816 32,216 966
9.00 30,046 770 30,154 770 30,277 770 30,524 770 30,853 895 31,073 1,308
9.25 28,796 770 28,913 770 29,075 770 29,349 770 29,751 982 29,918 1,620
9.50 27,547 770 27,673 770 27,817 770 28,054 797 28,600 1,335 28,757 2,042
9.75 26,297 770 26,463 770 26,550 770 26,930 885 27,443 1,640 27,599 2,341
10.00 25,047 882 25,212 878 25,313 870 25,656 973 26,272 1,932 26,515 2,722
10.50 22,554 1,231 22,704 1,221 22,882 1,209 23,337 1,452 24,075 2,768 24,396 3,590
11.00 20,063 1,748 20,212 1,729 20,452 1,709 21,046 2,115 21,904 3,755 22,307 4,666
11.50 17,574 2,486 17,767 2,469 18,067 2,583 18,775 3,045 19,871 4,843 20,388 5,870
12.00 15,087 3,440 15,351 3,500 15,740 3,625 16,656 4,204 17,914 6,216 18,482 7,228
12.50 12,615 4,467 13,051 4,648 13,584 4,858 14,643 5,675 16,033 7,683 16,803 8,740
13.00 10,167 5,675 10,757 5,976 11,413 6,276 12,675 7,255 14,210 9,317 15,070 10,293
13.50 7,727 7,183 8,581 7,574 9,387 8,113 10,824 9,056 12,506 10,993 13,386 12,013
14.00 6,036 9,447 6,654 9,756 7,598 10,176 9,232 11,003 11,008 12,881 12,029 13,844
14.50 4,803 11,970 5,141 12,125 6,039 12,395 7,743 13,033 9,640 14,807 10,764 15,695
15.00 3,737 14,503 4,034 14,520 4,604 14,697 6,446 15,214 8,402 16,814 9,581 17,641
15.50 2,805 17,003 3,037 17,003 3,594 17,050 5,264 17,363 7,290 18,698 8,474 19,419
16.00 2,115 19,503 2,172 19,503 2,632 19,503 4,340 19,705 6,258 20,815 7,484 21,489
16.50 1,623 22,003 1,668 22,003 1,911 22,003 3,452 22,003 5,309 22,957 6,589 23,595
17.00 1,278 24,503 1,316 24,503 1,377 24,503 2,910 24,503 4,573 25,190 5,844 25,783
17.50 1,035 27,003 1,066 27,003 1,208 27,003 2,359 27,003 3,900 27,437 5,166 27,951
18.00 859 29,503 898 29,503 1,078 29,503 1,739 29,503 3,307 29,503 4,564 30,214
18.50 770 32,003 809 32,003 973 32,003 1,281 32,003 2,838 32,003 3,930 32,003
19.00 770 34,503 770 34,503 889 34,503 1,172 34,503 2,345 34,503 3,501 34,503
19.50 770 37,003 770 37,003 818 37,003 1,082 37,003 1,994 37,003 2,902 37,003
20.00 770 39,503 770 39,503 770 39,503 1,004 39,503 1,646 39,503 2,613 39,503
21.00 770 44,503 770 44,503 - - 882 44,503 1,153 44,503 - -
22.00 770 49,503 770 49,503 - - 790 49,503 1,036 49,503 - -
23.00 - - 770 54,503 - - 770 54,503 930 54,503 - -
24.00 - - 770 59,503 - - - - - - - -
25.00 - - 770 64,503 - - - - - - - -
CSE (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,004 106 - - 6,006 106 - - - -
16.00 - - 5,753 106 - - 5,756 132 - - - -
16.50 - - 5,503 106 - - 5,503 170 5,503 308 - -
17.00 5,237 106 5,254 106 - - 5,254 225 5,254 380 - -
17.50 4,988 106 5,009 116 5,011 118 5,012 277 5,016 461 5,020 605
18.00 4,739 106 4,758 147 4,759 166 4,761 358 4,763 544 4,767 699
18.50 4,491 106 4,508 188 4,508 235 4,508 443 4,509 644 4,512 799
19.00 4,243 106 4,259 269 4,259 315 4,259 532 4,259 750 4,259 917
19.50 3,993 106 4,014 348 4,016 406 4,018 653 4,022 861 4,028 1,030
20.00 3,743 106 3,764 442 3,764 524 3,766 763 3,770 996 3,775 1,164
21.00 3,243 159 3,330 674 3,337 788 3,352 1,033 3,372 1,244 3,405 1,433
22.00 2,748 264 2,823 990 2,829 1,121 2,843 1,343 2,864 1,545 2,896 1,741
23.00 2,288 451 2,332 1,380 2,336 1,469 2,352 1,692 2,408 1,875 2,498 2,066
24.00 1,803 687 1,868 1,788 1,881 1,866 1,925 2,070 2,018 2,227 2,150 2,414
25.00 1,369 970 1,444 2,235 1,464 2,289 1,541 2,470 1,681 2,601 1,860 2,787
26.00 971 1,380 1,058 2,702 1,093 2,729 1,223 2,850 1,392 2,987 1,623 3,115
27.00 677 1,825 747 3,214 778 3,201 928 3,338 1,155 3,460 1,396 3,572
28.00 459 2,316 498 3,698 534 3,716 709 3,789 964 3,892 1,214 3,996
29.00 303 2,813 334 4,191 357 4,204 534 4,260 805 4,335 1,048 4,421
30.00 183 3,313 213 4,693 216 4,695 392 4,732 653 4,797 917 4,868
31.00 130 3,813 136 5,186 147 5,186 307 5,216 544 5,264 789 5,321
32.00 106 4,313 112 5,687 124 5,690 239 5,695 449 5,736 689 5,777
33.00 106 4,813 106 6,181 107 6,181 165 6,179 373 6,214 588 6,257
34.00 106 5,313 106 6,682 106 6,683 116 6,689 302 6,702 514 6,731
35.00 106 5,813 106 7,176 106 7,176 107 7,174 243 7,186 444 7,198
36.00 - - 106 7,677 - - - - - - - -
CSP (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,562 186 - - 7,563 206 - - - -
5.00 - - 7,362 186 7,362 186 7,363 226 - - - -
5.25 6,858 186 6,863 186 6,862 186 6,879 288 7,043 532 7,263 740
5.50 6,359 186 6,363 198 6,363 244 6,409 395 6,614 686 6,866 896
5.75 5,859 224 5,865 248 5,874 333 5,941 533 6,197 857 6,483 1,105
6.00 5,361 288 5,374 365 5,385 463 5,499 697 5,807 1,063 6,099 1,306
6.25 4,862 375 4,882 520 4,905 621 5,069 917 5,434 1,259 5,767 1,551
6.50 4,366 529 4,397 702 4,434 829 4,674 1,127 5,073 1,518 5,418 1,771
6.75 3,874 697 3,920 908 4,045 1,035 4,274 1,378 4,722 1,768 5,102 2,055
7.00 3,388 916 3,488 1,153 3,606 1,283 3,908 1,657 4,385 2,033 4,781 2,317
7.25 2,930 1,169 3,052 1,432 3,200 1,565 3,559 1,929 4,066 2,341 4,502 2,630
7.50 2,472 1,453 2,623 1,726 2,810 1,850 3,231 2,246 3,783 2,642 4,220 2,932
7.75 2,054 1,772 2,218 2,062 2,443 2,190 2,919 2,605 3,472 2,997 3,948 3,251
8.00 1,715 2,140 1,874 2,426 2,121 2,590 2,644 2,935 3,247 3,318 3,705 3,591
8.25 1,418 2,532 1,589 2,856 1,842 2,984 2,394 3,328 2,979 3,679 3,463 3,947
8.50 1,165 3,000 1,340 3,289 1,581 3,403 2,149 3,715 2,758 4,054 3,239 4,310
8.75 951 3,498 1,111 3,753 1,361 3,844 1,905 4,115 2,555 4,444 3,016 4,700
9.00 759 3,996 926 4,226 1,150 4,317 1,704 4,547 2,318 4,831 2,812 5,069
9.25 595 4,499 742 4,706 979 4,768 1,497 4,972 2,161 5,253 2,639 5,475
9.50 472 5,006 612 5,186 799 5,238 1,364 5,412 1,984 5,664 2,461 5,880
9.75 348 5,506 485 5,678 708 5,725 1,212 5,865 1,796 6,101 2,295 6,294
10.00 295 6,006 397 6,171 557 6,205 1,070 6,316 1,663 6,537 2,136 6,710
10.50 223 7,006 219 7,157 379 7,178 826 7,259 1,382 7,424 1,865 7,577
11.00 186 8,006 186 8,150 239 8,159 649 8,213 1,172 8,336 1,601 8,466
11.50 186 9,006 186 9,146 - - 501 9,187 962 9,286 1,407 9,378
12.00 186 10,006 186 10,145 - - 388 10,174 788 10,239 1,204 10,317
12.50 186 11,006 186 11,143 - - 271 11,149 666 11,195 - -
13.00 186 12,006 186 12,138 - - 206 12,147 567 12,181 - -
13.50 - - 186 13,134 - - 186 13,134 475 13,163 - -
14.00 - - 186 14,129 - - 186 14,131 372 14,147 - -
14.50 - - 186 15,126 - - 186 15,131 316 15,127 - -
CTB (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,423 37 - - 2,421 43 - - - -
2.20 - - 2,323 37 - - 2,323 45 - - - -
2.30 - - 2,224 37 - - 2,224 49 - - - -
2.40 - - 2,124 37 - - 2,124 53 2,124 63 - -
2.50 - - 2,025 41 - - 2,025 56 2,025 68 - -
2.60 - - 1,925 44 - - 1,925 61 1,925 73 - -
2.70 1,821 37 1,827 47 - - 1,827 67 1,827 80 1,825 92
2.80 1,721 37 1,734 51 - - 1,738 72 1,743 88 1,749 101
2.90 1,621 37 1,634 56 - - 1,638 79 1,642 96 1,650 108
3.00 1,521 39 1,534 61 1,534 72 1,538 88 1,542 104 1,550 119
3.10 1,421 41 1,434 69 1,434 80 1,438 96 1,442 116 1,450 159
3.20 1,321 44 1,334 77 1,334 89 1,338 108 1,342 156 1,350 215
3.30 1,221 49 1,234 89 1,234 101 1,238 149 1,242 192 1,250 246
3.40 1,120 55 1,134 104 1,134 117 1,137 184 1,142 244 1,151 292
3.50 1,021 61 1,034 121 1,034 159 1,037 233 1,041 289 1,050 348
3.60 921 69 934 185 933 216 937 281 941 346 949 402
3.70 821 80 833 240 831 280 835 338 838 408 880 453
3.80 721 100 748 313 749 338 756 400 765 467 798 521
3.90 633 129 658 380 659 412 669 469 682 535 713 577
4.00 540 172 567 459 567 489 577 545 619 597 650 649
4.10 451 224 480 550 489 569 503 615 546 678 603 717
4.20 371 300 413 635 414 655 441 691 489 733 549 792
4.30 293 387 340 718 343 736 373 782 423 825 485 845
4.40 240 474 285 807 286 825 308 862 375 903 441 923
4.50 186 565 222 918 227 923 265 949 322 993 405 1,022
4.60 147 651 186 1,005 192 1,023 213 1,034 294 1,065 369 1,097
4.70 107 751 151 1,104 158 1,104 176 1,133 247 1,165 329 1,179
4.80 95 851 112 1,204 117 1,204 136 1,233 217 1,246 302 1,277
4.90 85 951 101 1,303 107 1,303 125 1,303 182 1,345 277 1,358
5.00 77 1,051 93 1,403 99 1,403 116 1,403 141 1,401 251 1,457
5.25 64 1,301 79 1,654 84 1,655 100 1,657 125 1,666 183 1,669
5.50 56 1,551 68 1,904 75 1,907 89 1,911 113 1,920 136 1,924
CTC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,767 110 - - 5,769 110 - - - -
1.90 - - 5,667 110 - - 5,669 110 - - - -
1.95 - - 5,567 110 - - 5,569 110 - - - -
2.00 - - 5,467 110 - - 5,469 110 - - - -
2.10 - - 5,267 110 - - 5,269 110 5,275 110 - -
2.20 - - 5,067 110 - - 5,069 110 5,075 110 - -
2.30 - - 4,867 110 - - 4,869 110 4,876 110 - -
2.40 - - 4,667 110 - - 4,669 110 4,676 110 - -
2.50 - - 4,467 110 - - 4,469 110 4,476 113 - -
2.60 - - 4,267 110 - - 4,269 110 4,276 119 - -
2.70 - - 4,067 110 - - 4,069 111 4,076 179 - -
2.80 - - 3,868 110 - - 3,869 121 3,876 238 - -
2.90 3,667 110 3,668 118 - - 3,669 180 3,707 284 3,788 344
3.00 3,467 121 3,468 135 3,468 134 3,468 238 3,528 339 3,632 424
3.10 3,267 138 3,268 156 3,268 155 3,291 292 3,351 387 3,470 503
3.20 3,067 159 3,068 182 3,068 180 3,108 343 3,189 471 3,313 581
3.30 2,867 187 2,868 215 2,868 248 2,925 431 3,028 548 3,150 652
3.40 2,668 220 2,680 256 2,683 312 2,740 508 2,864 625 3,008 730
3.50 2,468 263 2,479 332 2,483 377 2,573 591 2,717 729 2,866 829
3.60 2,275 316 2,279 429 2,307 467 2,419 693 2,571 822 2,733 945
3.70 2,075 380 2,087 505 2,116 556 2,267 794 2,436 926 2,596 1,046
3.80 1,887 468 1,895 601 1,939 662 2,111 898 2,307 1,039 2,480 1,153
3.90 1,700 570 1,711 713 1,773 774 1,971 1,015 2,172 1,158 2,349 1,273
4.00 1,501 674 1,536 825 1,603 902 1,849 1,157 2,036 1,275 2,239 1,403
4.10 1,320 790 1,371 950 1,466 1,037 1,706 1,289 1,920 1,402 2,124 1,530
4.20 1,147 918 1,208 1,089 1,327 1,185 1,564 1,429 1,800 1,540 2,007 1,663
4.30 1,023 1,058 1,056 1,255 1,187 1,346 1,450 1,572 1,676 1,703 1,871 1,824
4.40 873 1,210 918 1,422 1,062 1,504 1,348 1,712 1,602 1,815 1,795 1,934
4.50 761 1,378 802 1,587 958 1,676 1,251 1,856 1,488 1,978 1,711 2,075
4.60 649 1,573 710 1,773 855 1,848 1,171 2,023 1,408 2,123 1,611 2,220
4.70 552 1,768 602 1,960 744 2,027 1,074 2,184 1,306 2,280 1,538 2,380
4.80 474 1,967 533 2,153 668 2,211 981 2,344 1,234 2,441 1,452 2,532
4.90 399 2,165 443 2,347 576 2,388 914 2,521 1,151 2,601 1,362 2,691
5.00 320 2,367 376 2,539 492 2,568 844 2,683 1,065 2,769 1,288 2,849
5.25 232 2,868 268 3,023 371 3,048 665 3,132 898 3,203 1,099 3,272
5.50 180 3,368 175 3,523 246 3,525 536 3,592 752 3,644 945 3,712
5.75 147 3,868 142 4,015 158 4,025 436 4,063 633 4,109 835 4,147
6.00 125 4,368 129 4,513 146 4,512 334 4,548 505 4,577 720 4,611
CTS (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,561 182 - - 9,562 182 - - - -
8.75 - - 9,311 182 - - 9,311 182 - - - -
9.00 - - 9,062 182 - - 9,062 182 - - - -
9.25 - - 8,814 182 - - 8,815 182 - - - -
9.50 - - 8,565 182 - - 8,566 182 - - - -
9.75 - - 8,320 182 - - 8,322 182 - - - -
10.00 - - 8,070 182 - - 8,072 182 - - - -
10.50 - - 7,571 182 - - 7,571 182 7,569 272 - -
11.00 - - 7,074 182 - - 7,074 216 7,084 373 - -
11.50 6,546 182 6,580 182 - - 6,582 306 6,594 511 6,652 705
12.00 6,047 201 6,080 201 6,081 303 6,092 419 6,115 662 6,209 878
12.50 5,549 268 5,587 299 5,589 451 5,601 566 5,655 848 5,796 1,074
13.00 5,049 361 5,099 409 5,102 614 5,125 749 5,219 1,054 5,397 1,305
13.50 4,552 490 4,615 569 4,619 817 4,660 988 4,787 1,290 5,024 1,533
14.00 4,054 667 4,138 759 4,145 1,037 4,213 1,233 4,399 1,547 4,674 1,803
14.50 3,555 878 3,675 974 3,683 1,302 3,781 1,503 4,019 1,826 4,339 2,082
15.00 3,063 1,120 3,194 1,234 3,220 1,583 3,368 1,811 3,676 2,136 4,022 2,389
15.50 2,583 1,385 2,772 1,525 2,822 1,893 2,990 2,157 3,348 2,464 3,732 2,703
16.00 2,121 1,693 2,371 1,849 2,427 2,265 2,639 2,494 3,064 2,772 3,486 3,001
16.50 1,767 2,049 2,003 2,205 2,055 2,685 2,322 2,899 2,767 3,175 3,186 3,391
17.00 1,475 2,452 1,672 2,599 1,731 3,117 2,026 3,309 2,484 3,547 2,923 3,769
17.50 1,212 2,944 1,405 3,047 1,436 3,572 1,764 3,722 2,254 3,952 2,702 4,147
18.00 979 3,444 1,165 3,513 1,190 4,033 1,525 4,156 2,028 4,355 2,482 4,544
18.50 773 3,945 966 3,965 982 4,508 1,313 4,605 1,829 4,779 2,270 4,952
19.00 609 4,451 793 4,456 799 4,957 1,129 5,052 1,640 5,210 2,089 5,368
19.50 477 4,951 632 4,949 659 5,440 971 5,519 1,476 5,655 1,902 5,798
20.00 355 5,451 505 5,449 520 5,926 831 5,989 1,314 6,106 1,751 6,233
21.00 242 6,451 292 6,451 347 6,905 598 6,944 1,044 7,029 1,448 7,133
22.00 182 7,451 182 7,451 220 7,891 426 7,910 827 7,975 1,215 8,050
23.00 182 8,451 182 8,451 182 8,882 299 8,894 633 8,933 998 8,992
24.00 182 9,451 182 9,451 182 9,874 196 9,875 504 9,906 823 9,946
25.00 182 10,451 182 10,451 - - 182 10,865 401 10,886 - -
26.00 182 11,451 182 11,451 - - 182 11,865 284 11,874 - -
27.00 182 12,451 182 12,451 - - 182 12,854 234 12,864 - -
DFM (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,807 78 2,818 106 - - 2,818 206 2,817 347 2,817 448
2.70 2,607 78 2,619 127 2,619 127 2,619 286 2,633 422 2,634 509
2.80 2,409 86 2,421 156 2,421 187 2,429 363 2,433 489 2,434 607
2.90 2,209 102 2,227 224 2,227 248 2,227 439 2,231 583 2,255 691
3.00 2,009 121 2,027 294 2,027 364 2,029 535 2,053 700 2,095 805
3.10 1,809 147 1,827 385 1,827 451 1,843 633 1,889 785 1,939 911
3.20 1,609 184 1,639 495 1,641 581 1,674 751 1,717 919 1,790 1,038
3.30 1,417 235 1,450 617 1,453 708 1,502 880 1,569 1,044 1,643 1,145
3.40 1,223 335 1,259 768 1,275 832 1,326 1,014 1,413 1,170 1,534 1,284
3.50 1,037 420 1,090 917 1,094 974 1,182 1,162 1,277 1,296 1,418 1,409
3.60 872 548 934 1,081 957 1,142 1,037 1,306 1,153 1,436 1,302 1,549
3.70 702 664 776 1,265 798 1,310 928 1,452 1,073 1,578 1,226 1,685
3.80 560 817 645 1,457 672 1,490 788 1,628 944 1,749 1,129 1,845
3.90 449 1,001 511 1,630 543 1,655 699 1,799 862 1,906 1,046 1,993
4.00 353 1,193 420 1,839 456 1,870 577 1,958 801 2,061 970 2,147
4.10 280 1,390 332 2,041 371 2,058 501 2,143 708 2,229 890 2,319
4.20 208 1,591 272 2,229 276 2,245 424 2,315 652 2,401 826 2,483
4.30 174 1,790 214 2,429 214 2,445 379 2,499 581 2,583 773 2,651
4.40 150 1,990 154 2,629 151 2,630 330 2,686 543 2,751 713 2,821
4.50 130 2,190 135 2,829 137 2,830 284 2,870 479 2,935 644 3,002
4.60 117 2,390 121 3,029 126 3,030 234 3,070 437 3,117 616 3,167
4.70 105 2,590 113 3,222 118 3,230 184 3,253 402 3,301 583 3,350
4.80 95 2,790 105 3,421 - - 125 3,435 360 3,482 512 3,531
4.90 89 2,990 99 3,619 - - 119 3,635 319 3,682 477 3,713
5.00 83 3,190 97 3,818 - - 114 3,835 275 3,863 443 3,893
5.25 78 3,690 86 4,314 - - 106 4,314 224 4,342 360 4,373
5.50 78 4,190 79 4,811 - - 101 4,814 173 4,817 315 4,849
5.75 78 4,690 78 5,311 - - 93 5,315 110 5,319 - -
6.00 78 5,190 78 5,811 - - 87 5,815 103 5,819 - -
6.25 78 5,690 78 6,310 - - 83 6,315 98 6,321 - -
6.50 78 6,190 78 6,805 - - 81 6,803 95 6,805 - -
6.75 78 6,690 78 7,301 - - 78 7,301 93 7,301 - -
7.00 - - 78 7,798 - - 78 7,797 - - - -
7.25 - - 78 8,294 - - 78 8,294 - - - -
7.50 - - 78 8,791 - - - - - - - -
7.75 - - 78 9,291 - - - - - - - -
8.00 - - 78 9,791 - - - - - - - -
8.25 - - 78 10,291 - - - - - - - -
8.50 - - 78 10,783 - - - - - - - -
EVG (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,752 403 1,776 428 1,843 468 1,943 527 2,030 588
1.25 1,640 442 1,658 454 1,686 479 1,755 532 1,874 588 1,962 647
1.30 1,541 482 1,563 506 1,594 530 1,680 581 1,786 649 1,894 707
1.35 1,440 534 1,470 558 1,514 594 1,606 644 1,732 711 1,844 767
1.40 1,340 586 1,384 622 1,420 646 1,532 708 1,662 772 1,775 827
1.45 1,242 638 1,288 674 1,339 710 1,456 770 1,590 834 1,726 902
1.50 1,147 690 1,204 738 1,259 774 1,382 834 1,538 909 1,655 961
1.55 1,054 754 1,119 802 1,194 838 1,304 910 1,464 972 1,604 1,037
1.60 974 818 1,033 878 1,111 914 1,246 974 1,411 1,048 1,554 1,118
1.65 898 894 967 942 1,047 978 1,187 1,050 1,356 1,122 1,503 1,182
1.70 835 970 906 1,018 982 1,054 1,129 1,126 1,303 1,198 1,451 1,270
1.75 771 1,046 845 1,094 917 1,130 1,070 1,202 1,249 1,274 1,400 1,345
1.80 722 1,122 783 1,170 851 1,218 1,010 1,278 1,193 1,350 1,348 1,425
1.85 658 1,214 738 1,258 792 1,294 949 1,354 1,159 1,426 1,318 1,505
1.90 608 1,316 676 1,334 749 1,370 910 1,442 1,103 1,514 1,265 1,579
1.95 557 1,419 630 1,427 689 1,458 849 1,518 1,070 1,591 1,234 1,667
2.00 506 1,522 585 1,526 648 1,546 810 1,606 1,014 1,685 1,181 1,745
2.10 421 1,727 494 1,726 564 1,739 733 1,776 946 1,850 1,118 1,930
2.20 364 1,927 425 1,924 505 1,931 657 1,963 853 2,037 1,031 2,093
GAC (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,706 244 5,733 331 5,734 459 5,769 817 5,902 1,178 6,145 1,523
3.90 5,308 284 5,333 460 5,334 630 5,404 966 5,582 1,375 5,880 1,690
4.00 4,909 335 4,933 586 4,960 733 5,028 1,162 5,245 1,547 5,597 1,856
4.10 4,520 400 4,554 759 4,582 954 4,690 1,347 4,945 1,724 5,349 2,079
4.20 4,118 484 4,174 931 4,208 1,162 4,345 1,542 4,684 1,949 5,076 2,288
4.30 3,732 638 3,792 1,140 3,853 1,367 4,035 1,765 4,377 2,159 4,830 2,498
4.40 3,363 831 3,432 1,349 3,492 1,569 3,719 1,997 4,119 2,384 4,610 2,745
4.50 2,992 1,022 3,068 1,591 3,169 1,811 3,436 2,218 3,881 2,633 4,377 2,994
4.60 2,616 1,216 2,727 1,838 2,870 2,094 3,190 2,481 3,645 2,882 4,157 3,242
4.70 2,259 1,469 2,408 2,166 2,558 2,330 2,934 2,777 3,452 3,133 3,977 3,474
4.80 1,921 1,723 2,119 2,455 2,293 2,677 2,648 3,063 3,216 3,418 3,743 3,759
4.90 1,671 2,027 1,835 2,772 2,011 2,978 2,466 3,324 3,018 3,700 3,549 4,008
5.00 1,425 2,331 1,581 3,144 1,770 3,276 2,254 3,644 2,815 3,978 3,366 4,311
5.25 938 3,239 1,063 4,029 1,288 4,148 1,794 4,427 2,383 4,736 2,966 5,043
5.50 578 4,241 695 4,973 887 5,057 1,415 5,265 2,010 5,537 2,602 5,812
5.75 360 5,253 445 5,954 676 6,013 1,124 6,157 1,713 6,390 2,264 6,628
6.00 276 6,221 278 6,933 468 6,965 890 7,072 1,439 7,258 1,952 7,472
6.25 224 7,221 224 7,916 344 7,937 652 8,012 1,178 8,166 1,689 8,332
6.50 194 8,221 200 8,910 215 8,909 543 8,977 970 9,068 1,449 9,236
6.75 194 9,221 194 9,906 203 9,906 433 9,946 797 10,030 1,246 10,124
7.00 194 10,221 194 10,905 194 10,906 331 10,910 712 10,996 1,099 11,090
7.25 194 11,221 194 11,904 194 11,905 207 11,910 539 11,956 946 12,010
7.50 194 12,221 194 12,902 - - 194 12,910 440 12,912 794 12,968
7.75 194 13,221 194 13,901 - - 194 13,910 334 13,913 700 13,921
8.00 194 14,221 194 14,889 - - 194 14,888 215 14,914 - -
8.25 194 15,221 194 15,884 - - 194 15,882 208 15,877 - -
8.50 - - 194 16,878 - - 194 16,877 - - - -
8.75 - - 194 17,872 - - 194 17,872 - - - -
9.00 - - 194 18,868 - - 194 18,870 - - - -
9.25 - - 194 19,866 - - 194 19,872 - - - -
9.50 - - 194 20,866 - - - - - - - -
9.75 - - 194 21,865 - - - - - - - -
10.00 - - 194 22,864 - - - - - - - -
10.50 - - 194 24,846 - - - - - - - -
GAH (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 24,000 568 - - 23,980 758 - - - -
6.25 - - 22,739 568 - - 22,735 1,012 - - - -
6.50 - - 21,512 568 - - 21,575 1,275 - - - -
6.75 20,244 568 20,268 570 - - 20,415 1,602 21,133 2,681 22,231 3,540
7.00 18,999 591 19,017 824 19,051 1,188 19,197 2,014 20,248 3,198 21,257 4,040
7.25 17,737 721 17,853 1,170 17,933 1,471 18,151 2,472 19,187 3,671 20,166 4,555
7.50 16,508 890 16,571 1,440 16,746 1,836 17,193 2,951 18,255 4,083 19,284 5,160
7.75 15,251 1,226 15,345 1,866 15,590 2,275 16,034 3,443 17,456 4,659 18,609 5,763
8.00 14,034 1,577 14,144 2,351 14,325 2,824 15,010 4,053 16,426 5,367 17,673 6,396
8.25 12,797 1,966 12,963 2,890 13,220 3,368 14,072 4,689 15,618 5,953 16,892 7,064
8.50 11,593 2,488 11,833 3,477 12,136 4,054 13,168 5,244 14,813 6,608 16,140 7,771
8.75 10,430 3,100 10,727 4,154 11,131 4,718 12,307 5,958 14,012 7,268 15,462 8,478
9.00 9,232 3,716 9,591 4,871 10,134 5,493 11,495 6,781 13,310 8,077 14,760 9,281
9.25 8,128 4,442 8,572 5,664 9,204 6,289 10,699 7,488 12,601 8,831 14,105 10,035
9.50 7,043 5,237 7,660 6,493 8,317 7,160 9,983 8,326 11,896 9,597 13,472 10,835
9.75 6,143 6,095 6,779 7,406 7,519 8,107 9,195 9,273 11,149 10,634 12,884 11,685
10.00 5,337 7,014 5,935 8,443 6,817 9,127 8,582 10,146 10,644 11,527 12,280 12,579
10.50 3,949 9,173 4,556 10,594 5,496 11,133 7,344 12,051 9,503 13,327 11,160 14,307
11.00 2,816 11,460 3,454 12,849 4,452 13,272 6,168 14,071 8,334 14,967 10,163 16,225
11.50 2,044 13,965 2,573 15,073 3,520 15,498 5,273 16,253 7,407 17,016 9,251 18,146
12.00 1,397 16,476 1,911 17,605 2,781 17,745 4,548 18,440 6,541 19,229 8,419 19,802
12.50 1,009 18,975 1,339 20,068 2,207 20,202 3,864 20,672 5,880 21,499 7,621 22,024
13.00 664 21,479 955 22,468 1,724 22,651 3,328 23,044 5,231 23,575 6,957 24,189
13.50 568 23,974 702 24,891 1,313 25,103 2,750 25,382 4,671 25,871 6,322 26,390
14.00 568 26,484 568 27,419 983 27,479 2,314 27,778 4,162 28,182 5,673 28,626
14.50 568 28,989 568 29,893 777 29,950 1,961 30,278 3,620 30,515 5,193 31,035
15.00 568 31,493 568 32,422 618 32,449 1,615 32,651 3,271 32,925 4,712 33,336
15.50 568 33,995 568 34,859 568 34,887 1,335 35,192 2,840 35,336 - -
16.00 568 36,496 568 37,359 568 37,389 1,061 37,527 2,582 37,747 - -
16.50 568 38,997 568 39,832 - - 898 40,031 2,144 40,173 - -
17.00 568 41,499 568 42,331 - - 735 42,460 1,922 42,633 - -
17.50 568 44,000 568 44,829 - - 618 44,876 1,788 45,087 - -
18.00 568 46,501 568 47,354 - - 568 47,414 1,543 47,540 - -
18.50 - - 568 49,789 - - 568 49,914 - - - -
19.00 - - 568 52,287 - - 568 52,377 - - - -
19.50 - - 568 54,786 - - 568 54,877 - - - -
20.00 - - 568 57,285 - - 568 57,377 - - - -
21.00 - - 568 62,249 - - 568 62,290 - - - -
22.00 - - 568 67,244 - - 568 67,335 - - - -
23.00 - - 568 72,207 - - - - - - - -
24.00 - - 568 77,206 - - - - - - - -
25.00 - - 568 82,202 - - - - - - - -
26.00 - - 568 87,157 - - - - - - - -
27.00 - - 568 92,155 - - - - - - - -
GHL (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 17,432 371 - - 17,445 371 - - - -
8.00 - - 16,932 371 - - 16,944 371 - - - -
8.25 - - 16,432 371 - - 16,441 371 - - - -
8.50 - - 15,932 371 - - 15,937 391 - - - -
8.75 - - 15,435 371 - - 15,435 411 - - - -
9.00 - - 14,937 371 14,936 371 14,977 486 - - - -
9.25 - - 14,439 371 14,439 371 14,477 569 - - - -
9.50 13,931 371 13,941 371 13,957 371 14,008 652 14,333 1,200 14,791 1,663
9.75 13,431 371 13,452 371 13,456 391 13,531 782 13,901 1,364 14,401 1,833
10.00 12,932 371 12,952 372 12,956 492 13,059 915 13,489 1,532 14,009 2,016
10.50 11,935 437 11,952 609 11,979 725 12,172 1,243 12,686 1,879 13,270 2,441
11.00 10,945 583 10,984 847 11,031 998 11,287 1,577 11,924 2,301 12,561 2,865
11.50 9,945 845 10,012 1,161 10,095 1,365 10,457 1,988 11,190 2,758 11,877 3,352
12.00 8,964 1,142 9,061 1,532 9,196 1,762 9,663 2,462 10,482 3,246 11,215 3,861
12.50 7,995 1,544 8,140 1,973 8,270 2,256 8,918 2,986 9,797 3,793 10,598 4,423
13.00 6,994 1,989 7,170 2,468 7,502 2,826 8,183 3,528 9,171 4,355 9,985 4,982
13.50 6,066 2,510 6,342 3,029 6,663 3,444 7,521 4,153 8,533 4,979 9,440 5,620
14.00 5,191 3,088 5,536 3,679 5,924 4,119 6,866 4,784 7,980 5,596 8,886 6,254
14.50 4,351 3,752 4,807 4,431 5,255 4,849 6,273 5,496 7,414 6,283 8,356 6,891
15.00 3,631 4,475 4,136 5,241 4,638 5,627 5,708 6,194 6,906 6,988 7,883 7,615
15.50 3,034 5,311 3,528 6,086 4,087 6,422 5,192 6,970 6,421 7,693 7,411 8,320
16.00 2,510 6,253 2,994 6,959 3,576 7,168 4,693 7,751 5,948 8,465 6,971 9,037
16.50 2,055 7,181 2,487 7,866 3,104 8,042 4,253 8,564 5,533 9,236 6,561 9,809
17.00 1,661 8,159 2,088 8,809 2,701 8,925 3,847 9,393 5,091 10,023 6,176 10,578
17.50 1,354 9,150 1,719 9,647 2,323 9,833 3,467 10,255 4,741 10,855 5,784 11,355
18.00 1,008 10,149 1,405 10,604 2,002 10,756 3,101 11,118 4,400 11,680 5,460 12,187
18.50 794 11,153 1,124 11,566 1,745 11,686 2,804 12,028 4,027 12,522 5,120 13,003
19.00 586 12,153 964 12,533 1,461 12,639 2,479 12,932 3,763 13,397 4,778 13,828
19.50 492 13,153 770 13,512 1,264 13,597 2,221 13,840 3,471 14,273 4,506 14,696
20.00 419 14,153 580 14,488 1,067 14,563 1,997 14,771 3,180 15,156 4,237 15,557
21.00 371 16,153 371 16,459 - - 1,592 16,659 2,723 16,985 3,691 17,305
22.00 371 18,153 371 18,441 - - 1,234 18,584 2,286 18,828 3,289 19,134
23.00 371 20,153 371 20,441 - - 1,007 20,527 1,952 20,710 - -
24.00 - - 371 22,427 - - 785 22,481 1,656 22,625 - -
25.00 - - 371 24,423 - - - - - - - -
26.00 - - 371 26,415 - - - - - - - -
27.00 - - 371 28,405 - - - - - - - -
28.00 - - 371 30,403 - - - - - - - -
29.00 - - 371 32,393 - - - - - - - -
GLA (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,586 3,099
53.57 3,214 3,460
55.36 2,875 3,849
57.14 2,591 4,252
58.93 2,319 4,707
60.72 2,071 5,182
62.50 1,846 5,658
64.29 1,634 6,143
66.07 1,445 6,637
67.86 1,276 7,128
69.64 1,118 7,619
71.43 970 8,112
73.22 847 8,606
75.00 734 9,101
76.79 635 9,597
78.57 549 10,092
80.36 480 10,589
82.14 409 11,085
83.93 358 11,581
85.72 298 12,081
87.50 285 12,577
89.29 283 13,075
91.07 280 13,572
92.86 280 14,069
94.64 280 14,566
96.43 280 15,064
GLI (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,669 526 - - - - - -
36.00 5,454 436 5,468 552 5,473 599 5,507 691 5,622 822 5,811 1,029
37.00 5,255 509 5,271 627 5,278 673 5,323 773 5,455 906 5,664 1,130
38.00 5,055 581 5,074 703 5,083 754 5,139 856 5,289 1,006 5,513 1,233
39.00 4,855 660 4,879 785 4,892 841 4,959 948 5,137 1,108 5,365 1,336
40.00 4,657 740 4,683 872 4,703 930 4,785 1,041 4,983 1,208 5,231 1,437
41.00 4,457 823 4,489 961 4,514 1,022 4,610 1,139 4,829 1,315 5,095 1,553
42.00 4,260 907 4,298 1,057 4,327 1,121 4,444 1,243 4,681 1,433 4,957 1,671
43.00 4,061 996 4,107 1,154 4,145 1,224 4,282 1,348 4,541 1,550 4,821 1,790
44.00 3,865 1,088 3,919 1,262 3,964 1,331 4,116 1,462 4,400 1,666 4,695 1,908
45.00 3,669 1,183 3,741 1,369 3,789 1,449 3,964 1,589 4,259 1,792 4,572 2,032
46.00 3,474 1,284 3,562 1,481 3,616 1,568 3,814 1,706 4,124 1,922 4,447 2,164
47.00 3,290 1,388 3,382 1,600 3,446 1,685 3,662 1,835 3,999 2,079 4,325 2,299
48.00 3,098 1,498 3,206 1,721 3,281 1,808 3,516 1,959 3,871 2,208 4,202 2,433
49.00 2,904 1,613 3,030 1,844 3,124 1,931 3,382 2,084 3,742 2,331 4,089 2,562
50.00 2,726 1,735 2,867 1,973 2,962 2,063 3,245 2,213 3,615 2,467 3,981 2,701
52.50 2,290 2,061 2,459 2,313 2,609 2,405 2,924 2,574 3,335 2,834 3,710 3,069
55.00 1,974 2,424 2,104 2,691 2,276 2,774 2,622 2,979 3,055 3,217 3,457 3,434
57.50 1,674 2,827 1,814 3,096 1,973 3,207 2,368 3,394 2,812 3,613 3,223 3,831
60.00 1,413 3,314 1,552 3,567 1,693 3,655 2,109 3,816 2,568 4,026 2,988 4,226
62.50 1,180 3,815 1,321 4,046 1,452 4,117 1,890 4,263 2,361 4,447 2,796 4,637
65.00 977 4,319 1,116 4,530 1,244 4,588 1,672 4,709 2,149 4,878 2,590 5,058
67.50 798 4,825 935 5,021 1,065 5,064 1,498 5,170 1,990 5,320 2,411 5,481
70.00 643 5,330 780 5,513 908 5,547 1,304 5,632 1,818 5,764 2,215 5,920
72.50 512 5,832 645 6,006 769 6,032 1,164 6,106 1,640 6,224 2,082 6,364
75.00 393 6,333 529 6,500 649 6,519 1,023 6,580 1,502 6,686 1,940 6,809
77.50 297 6,833 430 6,997 549 7,012 910 7,063 1,362 7,149 1,807 7,265
80.00 222 7,333 349 7,491 - - 791 7,544 1,245 7,623 1,677 7,729
82.50 200 7,833 287 7,989 - - 707 8,031 1,141 8,098 1,550 8,192
85.00 200 8,333 232 8,487 - - 614 8,519 1,027 8,575 1,450 8,657
87.50 200 8,833 204 8,983 - - 544 9,009 940 9,059 1,351 9,133
90.00 200 9,333 202 9,481 - - 478 9,501 859 9,541 1,246 9,610
92.50 200 9,833 200 9,979 - - 412 9,994 778 10,027 - -
95.00 200 10,333 200 10,476 - - 369 10,488 707 10,517 - -
97.50 - - 200 10,974 - - 315 10,983 649 11,005 - -
100.00 - - 200 11,471 - - - - - - - -
102.50 - - 200 11,969 - - - - - - - -
105.00 - - 200 12,466 - - - - - - - -
107.50 - - 200 12,964 - - - - - - - -
110.00 - - 200 13,462 - - - - - - - -
112.50 - - 200 13,960 - - - - - - - -
GLX (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 36,100 512 - - 36,298 512 - - - -
24.00 - - 35,112 512 - - 35,300 512 - - - -
25.00 - - 34,112 512 - - 34,332 512 - - - -
26.00 - - 33,122 512 - - 33,336 512 - - - -
27.00 - - 32,123 512 - - 32,366 512 - - - -
28.00 - - 31,130 512 - - 31,372 512 - - - -
29.00 - - 30,134 512 - - 30,402 512 - - - -
30.00 - - 29,139 512 - - 29,430 522 - - - -
31.00 - - 28,153 512 - - 28,457 532 - - - -
32.00 - - 27,150 512 - - 27,501 542 - - - -
33.00 - - 26,162 512 - - 26,543 562 - - - -
34.00 - - 25,162 512 - - 25,597 582 26,169 1,123 - -
35.00 24,073 512 24,172 512 - - 24,651 671 25,248 1,304 - -
36.00 23,079 512 23,184 512 23,326 532 23,728 820 24,398 1,553 - -
37.00 22,078 512 22,197 512 22,351 552 22,801 1,037 23,555 1,806 - -
38.00 21,082 512 21,208 522 21,386 582 21,814 1,237 22,729 2,116 23,696 2,938
39.00 20,088 512 20,231 542 20,443 731 20,930 1,486 21,920 2,435 22,924 3,268
40.00 19,088 512 19,262 564 19,495 922 20,063 1,748 21,116 2,754 22,164 3,679
41.00 18,096 512 18,291 735 18,409 1,143 19,200 2,064 20,328 3,125 21,413 4,070
42.00 17,105 613 17,336 926 17,517 1,391 18,361 2,381 19,555 3,518 20,681 4,458
43.00 16,118 796 16,218 1,162 16,623 1,698 17,536 2,760 18,796 3,910 19,983 4,939
44.00 15,130 1,061 15,300 1,436 15,738 2,030 16,725 3,150 18,052 4,357 19,272 5,404
45.00 14,158 1,348 14,398 1,760 14,883 2,428 15,925 3,573 17,323 4,840 18,563 5,871
46.00 13,135 1,677 13,502 2,118 14,037 2,809 15,157 4,041 16,617 5,300 17,915 6,366
47.00 12,120 2,052 12,628 2,544 13,209 3,296 14,401 4,513 15,923 5,803 17,283 6,918
48.00 11,187 2,473 11,769 3,020 12,398 3,765 13,665 5,043 15,321 6,366 16,616 7,460
49.00 10,273 2,933 10,984 3,550 11,673 4,312 13,051 5,604 14,731 6,918 16,127 7,982
50.00 9,376 3,443 10,160 4,101 10,914 4,873 12,301 6,136 14,057 7,471 15,553 8,535
52.50 7,264 4,917 8,275 5,712 9,146 6,434 10,704 7,696 12,516 8,988 13,998 9,989
55.00 5,390 6,698 6,613 7,550 7,559 8,181 9,222 9,363 11,133 10,581 12,714 11,561
57.50 3,917 8,893 5,174 9,580 6,184 10,106 7,934 11,201 9,892 12,306 11,488 13,256
60.00 2,801 11,254 3,975 11,743 4,998 12,232 6,777 13,102 8,750 14,155 10,416 15,024
62.50 1,939 13,698 2,976 14,049 4,017 14,441 5,787 15,241 7,729 16,137 9,374 16,897
65.00 1,273 16,070 2,211 16,434 3,196 16,720 4,914 17,373 6,826 18,146 8,492 18,848
67.50 798 18,573 1,612 18,881 2,523 19,063 4,161 19,583 6,019 20,292 7,610 20,970
70.00 522 21,073 1,151 21,086 1,952 21,487 3,517 21,902 5,317 22,504 6,912 23,057
72.50 512 23,573 820 23,573 1,481 23,619 2,947 24,228 4,649 24,728 6,199 25,245
75.00 512 26,073 588 26,073 1,140 26,073 2,444 26,636 4,093 27,042 5,591 27,465
77.50 512 28,573 532 28,573 838 28,573 2,018 28,673 3,601 29,398 5,043 29,744
80.00 512 31,073 522 31,073 628 31,073 1,663 31,073 3,163 31,789 4,503 32,077
82.50 512 33,573 512 33,573 552 33,573 1,364 33,573 2,784 33,765 4,041 34,464
85.00 512 36,073 512 36,073 532 36,073 1,108 36,073 2,434 36,073 3,662 36,430
87.50 512 38,573 512 38,573 522 38,573 934 38,573 2,068 38,573 3,249 38,794
GWM (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,976 80 - - 2,987 90 - - - -
5.25 - - 2,853 80 - - 2,864 118 - - - -
5.50 - - 2,726 87 - - 2,743 148 - - - -
5.75 - - 2,603 104 - - 2,628 185 - - - -
6.00 2,473 99 2,483 139 - - 2,505 223 2,523 306 2,583 391
6.25 2,348 119 2,356 173 2,362 205 2,387 267 2,421 354 2,493 443
6.50 2,224 144 2,238 216 2,247 243 2,271 311 2,325 417 2,409 499
6.75 2,096 175 2,120 261 2,121 293 2,159 366 2,227 476 2,305 561
7.00 1,972 209 1,993 305 2,009 345 2,039 420 2,118 531 2,215 637
7.25 1,851 257 1,876 361 1,890 401 1,933 481 2,026 593 2,137 704
7.50 1,729 309 1,761 421 1,772 466 1,828 545 1,936 671 2,056 777
7.75 1,599 363 1,635 484 1,659 531 1,707 619 1,854 742 1,977 848
8.00 1,477 421 1,536 552 1,556 600 1,611 688 1,778 821 1,910 922
8.25 1,363 482 1,424 626 1,450 673 1,519 757 1,696 904 1,828 1,007
8.50 1,242 549 1,314 702 1,345 749 1,429 835 1,612 972 1,758 1,078
8.75 1,127 624 1,212 780 1,249 830 1,340 920 1,541 1,050 1,667 1,159
9.00 1,013 701 1,110 865 1,155 914 1,263 1,011 1,474 1,141 1,602 1,245
9.25 918 784 1,015 953 1,065 1,000 1,201 1,100 1,399 1,234 1,538 1,329
9.50 827 869 923 1,044 978 1,091 1,109 1,192 1,338 1,320 1,504 1,427
9.75 753 962 841 1,139 895 1,188 1,044 1,294 1,276 1,415 1,448 1,504
10.00 677 1,059 769 1,239 824 1,288 980 1,394 1,212 1,515 1,388 1,596
10.50 543 1,284 640 1,464 686 1,507 862 1,604 1,100 1,711 1,275 1,803
11.00 429 1,533 527 1,704 577 1,739 750 1,813 1,002 1,914 1,186 2,000
11.50 335 1,786 430 1,944 481 1,967 667 2,049 900 2,127 1,088 2,216
12.00 259 2,037 351 2,188 395 2,209 580 2,270 811 2,346 1,011 2,429
12.50 192 2,288 281 2,432 332 2,450 504 2,500 734 2,568 930 2,645
13.00 139 2,538 226 2,677 267 2,690 442 2,734 666 2,798 857 2,861
13.50 115 2,789 183 2,926 220 2,932 381 2,965 615 3,029 791 3,093
14.00 98 3,039 140 3,176 183 3,184 333 3,206 558 3,257 713 3,311
14.50 83 3,291 108 3,421 148 3,431 289 3,448 502 3,495 663 3,537
15.00 80 3,541 80 3,670 125 3,674 237 3,691 450 3,732 612 3,786
15.50 80 3,791 80 3,917 102 3,924 213 3,936 407 3,972 561 4,018
16.00 80 4,041 80 4,168 - - 181 4,180 364 4,219 - -
16.50 80 4,291 80 4,415 - - 154 4,419 329 4,460 - -
17.00 80 4,541 80 4,665 - - 137 4,669 298 4,708 - -
17.50 - - 80 4,913 - - - - - - - -
18.00 - - 80 5,162 - - - - - - - -
18.50 - - 80 5,412 - - - - - - - -
19.00 - - 80 5,659 - - - - - - - -
19.50 - - 80 5,908 - - - - - - - -
20.00 - - 80 6,157 - - - - - - - -
21.00 - - 80 6,653 - - - - - - - -
22.00 - - 80 7,151 - - - - - - - -
23.00 - - 80 7,649 - - - - - - - -
24.00 - - 80 8,145 - - - - - - - -
25.00 - - 80 8,644 - - - - - - - -
HAI (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 5,567 129 - - 5,569 129 - - - -
3.00 - - 5,367 129 - - 5,369 129 - - - -
3.10 - - 5,167 129 - - 5,169 129 - - - -
3.20 - - 4,967 129 - - 4,969 129 - - - -
3.30 - - 4,767 129 - - 4,769 129 4,767 142 - -
3.40 - - 4,567 129 - - 4,570 138 4,569 207 - -
3.50 - - 4,369 129 - - 4,373 155 4,371 270 - -
3.60 - - 4,169 135 4,174 179 4,174 176 4,173 324 - -
3.70 - - 3,970 154 3,975 206 3,975 242 3,989 412 - -
3.80 - - 3,773 174 3,777 236 3,777 302 3,789 469 - -
3.90 3,553 199 3,574 198 3,583 275 3,587 363 3,607 552 3,643 688
4.00 3,353 228 3,382 227 3,383 352 3,387 424 3,427 636 3,481 768
4.10 3,154 266 3,182 263 3,183 425 3,203 511 3,242 741 3,321 872
4.20 2,954 309 2,982 308 2,995 521 3,002 604 3,054 820 3,153 963
4.30 2,757 364 2,793 388 2,795 614 2,814 688 2,905 922 3,003 1,069
4.40 2,557 426 2,602 466 2,605 706 2,638 805 2,736 1,027 2,854 1,163
4.50 2,355 498 2,410 545 2,425 815 2,466 915 2,578 1,145 2,721 1,278
4.60 2,160 589 2,228 644 2,244 926 2,285 1,046 2,422 1,270 2,584 1,403
4.70 1,966 693 2,045 743 2,062 1,050 2,125 1,176 2,277 1,404 2,449 1,531
4.80 1,774 796 1,872 858 1,890 1,174 1,953 1,303 2,138 1,523 2,330 1,662
4.90 1,588 900 1,684 972 1,731 1,300 1,805 1,447 2,016 1,663 2,210 1,801
5.00 1,400 1,028 1,533 1,100 1,571 1,453 1,680 1,591 1,900 1,791 2,125 1,911
5.25 1,034 1,384 1,162 1,468 1,211 1,889 1,323 2,000 1,609 2,184 1,849 2,297
5.50 770 1,844 875 1,901 893 2,341 1,046 2,425 1,376 2,585 1,616 2,673
5.75 537 2,344 653 2,357 674 2,806 810 2,872 1,159 2,996 1,408 3,082
6.00 373 2,849 479 2,846 477 3,281 661 3,328 954 3,430 1,218 3,513
6.25 282 3,349 333 3,349 368 3,761 511 3,805 805 3,881 1,057 3,938
6.50 222 3,849 227 3,849 274 4,261 392 4,279 676 4,338 910 4,399
6.75 182 4,349 186 4,349 184 4,749 319 4,765 572 4,806 794 4,849
7.00 154 4,849 158 4,849 156 5,249 179 5,250 481 5,293 666 5,317
7.25 134 5,349 138 5,349 139 5,739 162 5,750 377 5,775 582 5,799
7.50 129 5,849 129 5,849 130 6,235 150 6,234 306 6,258 479 6,281
7.75 129 6,349 129 6,349 - - 142 6,730 240 6,737 - -
8.00 - - 129 6,849 - - 135 7,231 163 7,237 - -
8.25 - - 129 7,349 - - - - - - - -
HCF (應用日期 : 28/04/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,877 547 - - 31,871 547 - - - -
42.00 - - 30,881 547 - - 30,894 547 - - - -
43.00 - - 29,887 547 - - 29,881 547 - - - -
44.00 - - 28,891 547 - - 28,905 547 - - - -
45.00 - - 27,896 547 - - 27,891 557 - - - -
46.00 - - 26,901 547 - - 26,917 567 26,985 823 - -
47.00 25,805 547 25,906 547 - - 25,901 577 26,006 1,015 26,538 1,527
48.00 24,807 547 24,911 547 24,910 547 24,928 630 25,086 1,184 25,678 1,774
49.00 23,815 547 23,916 547 23,924 547 23,946 792 24,161 1,414 24,814 2,004
50.00 22,815 547 22,930 547 22,938 557 22,967 951 23,258 1,637 24,003 2,300
52.50 20,325 547 20,439 557 20,448 719 20,578 1,515 21,073 2,351 21,956 3,091
55.00 17,833 652 17,975 990 18,015 1,263 18,270 2,276 18,996 3,224 20,027 4,031
57.50 15,349 1,177 15,544 1,709 15,631 2,089 16,072 3,257 17,036 4,272 18,206 5,145
60.00 12,885 2,027 13,166 2,677 13,326 3,179 14,016 4,422 15,199 5,478 16,479 6,383
62.50 10,499 3,111 11,011 3,893 11,302 4,556 12,106 5,782 13,497 6,835 14,823 7,726
65.00 8,171 4,450 8,829 5,503 9,259 6,143 10,365 7,334 11,923 8,341 13,340 9,235
67.50 6,006 6,060 6,839 7,363 7,429 7,879 8,711 9,095 10,288 10,153 11,836 10,956
70.00 4,393 8,188 5,158 9,457 5,809 9,851 7,377 10,905 9,088 11,794 10,615 12,552
72.50 3,167 10,585 3,723 11,727 4,444 12,079 6,153 12,899 7,914 13,660 9,484 14,409
75.00 2,167 13,063 2,576 14,060 3,336 14,324 5,079 14,999 6,826 15,666 8,368 16,319
77.50 1,393 15,570 1,754 16,451 2,448 16,641 4,150 17,173 5,829 17,749 7,410 18,316
80.00 865 18,070 1,169 18,883 1,764 19,013 3,340 19,416 5,003 19,884 6,514 20,401
82.50 547 20,570 752 21,339 1,260 21,421 2,666 21,726 4,239 22,113 5,717 22,543
85.00 547 23,070 547 23,809 832 23,857 2,126 24,089 3,573 24,389 4,922 24,750
87.50 547 25,570 547 26,287 568 26,308 1,681 26,473 3,016 26,716 4,356 27,009
90.00 547 28,070 547 28,761 547 28,781 1,282 28,892 2,500 29,079 3,781 29,307
92.50 547 30,570 547 31,255 547 31,249 1,034 31,339 2,112 31,469 3,298 31,657
95.00 547 33,070 547 33,736 547 33,746 798 33,791 1,733 33,884 2,830 34,019
97.50 547 35,570 547 36,223 - - 577 36,261 1,461 36,326 - -
100.00 547 38,070 547 38,713 - - 567 38,755 1,192 38,793 - -
102.50 - - 547 41,206 - - - - - - - -
|
|