|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,454 523 - - - - 37,847 523 - - - -
8.00 - - 36,214 523 - - - - 36,554 523 - - - -
8.25 - - 35,008 523 - - - - 35,303 523 - - - -
8.50 - - 33,754 523 - - - - 34,155 523 - - - -
8.75 - - 32,498 523 - - - - 32,850 523 33,198 574 - -
9.00 31,141 523 31,233 523 31,356 523 31,483 523 31,604 523 32,087 611 32,130 738
9.25 29,891 523 29,992 523 30,186 523 30,250 523 30,465 523 30,749 663 31,015 792
9.50 28,641 523 28,752 523 28,924 523 29,113 523 29,133 530 29,655 715 29,700 1,279
9.75 27,390 523 27,511 523 27,649 523 27,836 523 27,906 564 28,516 766 28,588 1,502
10.00 26,138 523 26,320 523 26,392 523 26,540 548 26,780 617 27,221 1,073 27,461 1,740
10.50 23,633 523 23,807 523 24,002 559 24,173 652 24,383 721 25,071 1,576 25,404 2,293
11.00 21,142 523 21,290 559 21,450 661 21,781 781 21,984 1,094 22,853 2,165 23,264 3,036
11.50 18,652 523 18,808 688 19,089 816 19,479 1,175 19,780 1,608 20,751 3,020 21,320 3,923
12.00 16,161 726 16,389 854 16,773 1,238 17,223 1,888 17,597 2,246 18,735 3,960 19,457 4,956
12.50 13,702 1,124 14,053 1,354 14,488 2,122 15,057 2,733 15,552 3,228 16,863 5,077 17,689 6,086
13.00 11,334 1,875 11,821 2,297 12,469 3,092 13,147 3,776 13,650 4,350 15,096 6,312 15,952 7,396
13.50 8,948 2,948 9,684 3,590 10,446 4,413 11,195 5,127 11,767 5,659 13,349 7,722 14,447 8,821
14.00 6,653 4,306 7,677 5,202 8,542 5,975 9,383 6,685 10,030 7,219 11,695 9,229 12,886 10,317
14.50 4,713 6,300 5,843 7,008 6,819 7,741 7,782 8,381 8,524 8,888 10,344 10,867 11,555 11,969
15.00 3,121 8,612 4,309 9,094 5,396 9,592 6,415 10,207 7,165 10,694 9,064 12,640 10,352 13,673
15.50 2,086 10,988 3,044 11,259 4,204 11,667 5,221 12,132 5,983 12,577 7,877 14,449 9,212 15,515
16.00 1,292 13,488 2,219 13,488 3,195 13,848 4,195 14,197 4,894 14,532 6,817 16,139 8,206 17,067
16.50 899 15,988 1,452 15,988 2,366 15,988 3,315 16,401 4,088 16,694 5,870 18,118 7,254 19,024
17.00 725 18,488 1,003 18,488 1,694 18,488 2,661 18,488 3,313 18,885 5,059 20,132 6,423 20,948
17.50 619 20,988 862 20,988 1,323 20,988 2,081 20,988 2,678 20,988 4,398 22,247 5,609 23,012
18.00 542 23,488 757 23,488 935 23,488 1,599 23,488 2,112 23,488 3,767 24,370 5,045 25,086
18.50 523 25,988 676 25,988 837 25,988 1,271 25,988 1,636 25,988 3,207 26,661 4,394 27,204
19.00 523 28,488 612 28,488 758 28,488 911 28,488 1,314 28,488 2,688 28,488 3,895 29,370
19.50 523 30,988 562 30,988 695 30,988 836 30,988 953 30,988 2,330 30,988 3,448 30,988
20.00 523 33,488 523 33,488 643 33,488 772 33,488 881 33,488 1,885 33,488 2,955 33,488
21.00 523 38,488 523 38,488 562 38,488 - - 768 38,488 1,307 38,488 2,174 38,488
22.00 523 43,488 523 43,488 - - - - 684 43,488 913 43,488 1,671 43,488
23.00 523 48,488 523 48,488 - - - - 620 48,488 826 48,488 - -
24.00 - - 523 53,488 - - - - 570 53,488 765 53,488 - -
25.00 - - 523 58,488 - - - - - - - - - -
26.00 - - 523 63,488 - - - - - - - - - -
AAC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,693 252 - - - - 10,685 252 - - - -
8.50 - - 10,437 252 - - - - 10,467 252 - - - -
8.75 - - 10,189 252 - - - - 10,224 252 - - - -
9.00 - - 9,945 252 - - - - 9,982 252 - - - -
9.25 - - 9,690 252 - - - - 9,742 262 - - - -
9.50 - - 9,441 252 - - - - 9,504 272 - - - -
9.75 - - 9,195 252 - - - - 9,260 282 - - - -
10.00 - - 8,946 252 - - - - 9,024 332 - - - -
10.50 - - 8,451 252 - - - - 8,541 421 - - - -
11.00 - - 7,947 319 - - - - 8,106 546 - - - -
11.50 7,445 409 7,454 441 7,476 526 - - 7,615 702 7,964 935 8,264 1,216
12.00 6,945 520 6,955 590 6,992 669 7,082 776 7,139 871 7,556 1,141 7,862 1,408
12.50 6,447 660 6,467 758 6,512 844 6,612 969 6,712 1,064 7,136 1,336 7,494 1,645
13.00 5,949 843 5,987 943 6,016 1,045 6,203 1,172 6,286 1,278 6,745 1,603 6,991 1,887
13.50 5,448 1,051 5,472 1,154 5,539 1,265 5,737 1,406 5,837 1,513 6,341 1,813 6,641 2,152
14.00 4,949 1,267 4,994 1,390 5,134 1,507 5,340 1,661 5,435 1,767 5,989 2,102 6,309 2,437
14.50 4,451 1,498 4,549 1,651 4,700 1,780 4,914 1,931 5,051 2,047 5,546 2,373 5,998 2,711
15.00 3,961 1,762 4,092 1,934 4,280 2,070 4,530 2,225 4,682 2,320 5,222 2,698 5,676 3,036
15.50 3,480 2,051 3,655 2,242 3,881 2,379 4,185 2,523 4,339 2,629 4,892 3,014 5,388 3,352
16.00 3,033 2,370 3,262 2,571 3,492 2,697 3,815 2,842 3,992 2,964 4,605 3,350 5,115 3,670
16.50 2,684 2,713 2,892 2,900 3,150 3,037 3,482 3,177 3,678 3,316 4,317 3,704 4,829 4,032
17.00 2,362 3,081 2,580 3,291 2,816 3,408 3,164 3,559 3,390 3,687 4,042 4,064 4,577 4,390
17.50 2,060 3,495 2,291 3,657 2,501 3,785 2,848 3,927 3,117 4,073 3,786 4,449 4,345 4,743
18.00 1,783 3,974 2,018 4,082 2,254 4,191 2,581 4,345 2,850 4,484 3,533 4,831 4,092 5,130
18.50 1,544 4,473 1,778 4,546 2,006 4,645 2,317 4,776 2,610 4,901 3,310 5,221 3,872 5,522
19.00 1,333 4,970 1,539 5,031 1,787 5,110 2,097 5,223 2,379 5,324 3,097 5,632 3,671 5,908
19.50 1,132 5,471 1,355 5,518 1,593 5,579 1,883 5,679 2,163 5,806 2,879 6,005 3,468 6,316
20.00 959 5,980 1,182 6,024 1,402 6,066 1,716 6,164 1,941 6,235 2,692 6,478 3,256 6,696
21.00 649 6,973 885 6,994 1,093 7,046 1,384 7,107 1,612 7,183 2,336 7,344 2,931 7,508
22.00 442 7,972 640 7,987 844 8,012 1,091 8,049 1,352 8,117 2,021 8,310 2,589 8,437
23.00 335 8,971 464 8,975 644 9,005 - - 1,107 9,054 1,735 9,190 2,324 9,303
24.00 264 9,977 321 9,981 486 9,988 - - 905 10,022 1,519 10,181 2,054 10,249
25.00 252 10,979 252 10,986 351 10,990 - - 716 11,012 1,295 11,039 1,849 11,279
26.00 252 11,970 252 11,974 262 11,982 - - 588 11,987 1,130 12,011 1,626 12,135
27.00 252 12,978 252 12,982 252 12,986 - - 463 12,992 954 13,070 1,459 13,190
28.00 252 13,978 252 13,982 252 13,986 - - 353 13,993 833 13,996 1,289 14,165
29.00 252 14,965 252 14,968 252 14,970 - - 292 14,974 714 14,977 - -
30.00 252 15,972 252 15,980 252 15,982 - - 282 15,987 602 15,991 - -
31.00 - - 252 16,960 252 16,964 - - 272 16,970 525 16,970 - -
ACC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,609 103 - - - - 5,611 108 - - - -
16.00 - - 5,359 103 - - - - 5,361 129 - - - -
16.50 - - 5,110 103 - - - - 5,110 176 - - - -
17.00 - - 4,861 103 - - - - 4,861 219 - - - -
17.50 4,609 103 4,611 103 4,611 140 4,611 206 4,611 276 4,610 486 4,632 679
18.00 4,360 103 4,365 108 4,365 171 4,365 265 4,370 339 4,370 567 4,382 778
18.50 4,111 103 4,114 154 4,115 238 4,115 334 4,119 423 4,119 660 4,165 868
19.00 3,864 103 3,864 216 3,864 302 3,864 409 3,868 514 3,878 757 3,941 984
19.50 3,614 103 3,614 289 3,614 395 3,614 506 3,616 615 3,641 875 3,742 1,098
20.00 3,364 127 3,365 370 3,370 491 3,371 608 3,375 730 3,413 986 3,537 1,219
21.00 2,872 225 2,872 583 2,875 729 2,883 856 2,902 969 2,990 1,247 3,182 1,486
22.00 2,387 391 2,389 873 2,401 1,013 2,418 1,150 2,457 1,259 2,611 1,539 2,877 1,776
23.00 1,932 614 1,937 1,218 1,971 1,331 2,011 1,457 2,051 1,560 2,279 1,845 2,594 2,083
24.00 1,487 900 1,496 1,599 1,553 1,704 1,619 1,804 1,698 1,934 1,999 2,188 2,340 2,419
25.00 1,085 1,248 1,102 2,026 1,184 2,120 1,284 2,189 1,408 2,278 1,770 2,510 2,143 2,714
26.00 765 1,682 766 2,472 884 2,534 1,004 2,599 1,148 2,714 1,515 2,927 1,896 3,135
27.00 535 2,151 534 2,970 642 3,021 777 3,036 915 3,143 1,326 3,329 1,700 3,514
28.00 363 2,638 359 3,453 460 3,488 599 3,527 761 3,584 1,152 3,744 1,521 3,918
29.00 227 3,135 222 3,960 325 3,966 452 3,995 615 4,039 993 4,173 1,363 4,326
30.00 132 3,635 149 4,433 229 4,449 350 4,467 496 4,503 873 4,615 1,220 4,752
31.00 103 4,135 103 4,934 166 4,944 269 4,957 387 4,974 737 5,066 1,082 5,186
32.00 103 4,635 103 5,429 125 5,438 213 5,442 303 5,460 632 5,531 967 5,636
33.00 103 5,135 103 5,928 103 5,929 157 5,932 237 5,942 539 6,003 849 6,088
34.00 103 5,635 103 6,429 103 6,432 - - 183 6,432 464 6,480 766 6,545
35.00 103 6,135 103 6,925 103 6,925 - - 155 6,934 395 6,962 680 7,014
36.00 103 6,635 103 7,423 103 7,424 - - 119 7,421 331 7,452 600 7,493
37.00 103 7,135 103 7,924 103 7,925 - - 103 7,925 289 7,941 533 7,974
38.00 103 7,635 103 8,420 103 8,420 - - 103 8,419 229 8,424 465 8,448
39.00 103 8,135 103 8,918 - - - - 103 8,916 204 8,931 413 8,934
40.00 103 8,635 103 9,419 - - - - 103 9,420 175 9,435 362 9,438
41.00 - - 103 9,915 - - - - 103 9,914 148 9,919 - -
42.00 - - 103 10,414 - - - - 103 10,411 117 10,426 - -
43.00 - - 103 10,914 - - - - 103 10,914 103 10,929 - -
44.00 - - 103 11,412 - - - - 103 11,417 103 11,431 - -
45.00 - - 103 11,909 - - - - 103 11,908 103 11,920 - -
46.00 - - 103 12,409 - - - - - - - - - -
47.00 - - 103 12,909 - - - - - - - - - -
48.00 - - 103 13,405 - - - - - - - - - -
49.00 - - 103 13,904 - - - - - - - - - -
AIA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 51,815 688 - - - - 51,819 688 - - - -
41.00 - - 50,816 688 - - - - 50,811 688 - - - -
42.00 - - 49,819 688 - - - - 49,813 688 - - - -
43.00 - - 48,826 688 - - - - 48,843 688 - - - -
44.00 - - 47,825 688 - - - - 47,833 688 - - - -
45.00 - - 46,823 688 - - - - 46,827 688 - - - -
46.00 - - 45,827 688 - - - - 45,821 688 - - - -
47.00 - - 44,830 688 - - - - 44,823 688 - - - -
48.00 43,833 688 43,836 688 - - - - 43,852 688 43,890 738 44,508 1,045
49.00 42,832 688 42,833 688 - - - - 42,843 698 42,880 758 43,582 1,180
50.00 41,835 688 41,835 688 - - - - 41,829 708 41,977 768 42,710 1,302
52.50 39,342 688 39,345 688 39,349 688 - - 39,366 728 39,628 1,011 40,479 1,766
55.00 36,846 688 36,846 688 36,843 698 36,843 738 36,839 768 37,358 1,374 38,317 2,215
57.50 34,352 688 34,355 688 34,359 718 34,361 783 34,420 1,017 35,094 1,814 36,169 2,820
60.00 31,857 688 31,857 698 31,853 748 31,914 1,114 31,996 1,403 32,919 2,393 34,942 3,491
62.50 29,361 688 29,363 718 29,392 947 29,498 1,538 29,655 1,900 31,430 3,048 32,840 4,229
65.00 26,871 688 26,877 753 26,926 1,369 27,128 2,079 27,401 2,492 29,318 3,775 30,797 5,075
67.50 24,381 834 24,404 1,202 24,513 1,941 25,301 2,748 25,640 3,208 27,245 4,651 28,844 5,938
70.00 21,889 1,311 21,958 1,767 22,144 2,639 22,995 3,542 23,468 4,077 25,218 5,573 26,917 6,918
72.50 19,646 1,988 19,771 2,553 20,194 3,496 20,824 4,341 21,323 5,050 23,294 6,684 25,052 7,901
75.00 17,142 2,881 17,426 3,497 17,917 4,452 18,734 5,370 19,341 6,052 21,416 7,715 23,347 9,075
77.50 14,677 3,921 15,102 4,606 15,767 5,627 16,693 6,582 17,402 7,304 19,628 8,905 21,596 10,312
80.00 12,244 5,164 12,878 5,996 13,719 6,982 14,814 7,907 15,586 8,565 18,052 10,259 20,189 11,671
82.50 9,975 6,612 10,817 7,586 11,817 8,498 13,001 9,358 13,830 10,006 16,371 11,668 18,606 13,079
85.00 7,800 8,383 8,908 9,355 10,070 10,164 11,304 10,950 12,254 11,638 14,902 13,233 17,215 14,563
87.50 6,090 10,631 7,295 11,360 8,558 12,047 9,873 12,778 10,886 13,355 13,532 14,882 15,818 16,154
90.00 4,730 12,949 5,888 13,476 7,183 14,038 8,544 14,685 9,576 15,265 12,251 16,674 14,574 17,802
92.50 3,625 15,326 4,692 15,710 5,967 16,144 7,322 16,689 8,330 17,217 11,089 18,483 13,431 19,714
95.00 2,725 17,756 3,678 17,995 4,908 18,332 6,283 18,784 7,275 19,262 9,964 20,454 12,278 21,451
97.50 1,984 20,321 2,854 20,346 4,018 20,614 5,315 20,982 6,249 21,360 8,995 22,413 11,317 23,429
100.00 1,433 22,834 2,191 22,762 3,238 22,922 4,479 23,232 5,410 23,567 8,019 24,509 10,354 25,392
102.50 982 25,264 1,652 25,359 2,585 25,412 3,777 25,523 4,595 25,802 7,206 26,619 9,423 27,441
105.00 725 27,750 1,251 27,804 2,048 27,912 3,109 27,976 3,922 28,086 6,398 28,801 8,656 29,540
107.50 698 30,233 950 30,273 1,635 30,340 2,603 30,489 3,319 30,538 5,707 31,013 7,849 31,681
110.00 688 32,724 718 32,748 1,241 32,784 2,126 32,904 2,794 32,997 5,059 33,267 7,142 33,799
112.50 688 35,216 708 35,235 969 35,252 1,732 35,341 2,343 35,407 4,470 35,535 6,502 36,000
115.00 688 37,714 698 37,722 780 37,734 1,445 37,788 1,941 37,834 3,960 38,159 5,870 38,284
117.50 688 40,204 688 40,207 708 40,216 - - 1,624 40,290 3,447 40,519 5,246 40,622
120.00 688 42,700 688 42,697 - - - - 1,333 42,734 3,071 42,927 - -
122.50 - - 688 45,200 - - - - 1,095 45,250 2,675 45,334 - -
AIR (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,776 149 - - - - - - - - - -
4.30 - - 6,578 149 - - - - 6,671 149 - - - -
4.40 - - 6,379 149 - - - - 6,471 149 - - - -
4.50 - - 6,184 149 - - - - 6,271 149 6,442 299 - -
4.60 - - 5,984 149 - - - - 6,090 149 6,262 339 - -
4.70 5,756 149 5,784 149 - - - - 5,890 149 6,080 384 - -
4.80 5,558 149 5,586 149 - - - - 5,708 175 5,900 429 - -
4.90 5,358 149 5,386 149 5,424 149 5,466 149 5,527 231 5,738 496 5,955 672
5.00 5,159 149 5,186 149 5,224 149 5,283 186 5,344 282 5,575 543 5,794 731
5.25 4,660 178 4,687 178 4,739 222 4,815 336 4,895 420 5,166 712 5,407 930
5.50 4,160 238 4,199 279 4,267 343 4,362 476 4,460 552 4,772 889 5,036 1,133
5.75 3,660 325 3,720 391 3,807 495 3,936 644 4,039 744 4,395 1,113 4,702 1,387
6.00 3,166 481 3,251 570 3,356 674 3,508 862 3,631 957 4,031 1,334 4,363 1,598
6.25 2,674 679 2,789 777 2,931 899 3,125 1,077 3,270 1,210 3,702 1,596 4,040 1,859
6.50 2,217 920 2,387 1,026 2,581 1,147 2,806 1,335 2,905 1,498 3,387 1,871 3,752 2,143
6.75 1,756 1,216 1,982 1,339 2,210 1,462 2,449 1,650 2,590 1,780 3,089 2,195 3,482 2,464
7.00 1,392 1,548 1,617 1,680 1,868 1,811 2,141 1,984 2,309 2,111 2,865 2,465 3,269 2,720
7.25 1,080 1,950 1,299 2,061 1,555 2,189 1,848 2,350 2,004 2,504 2,558 2,804 2,971 3,112
7.50 824 2,442 1,020 2,521 1,299 2,633 1,591 2,777 1,776 2,880 2,309 3,210 2,731 3,456
7.75 625 2,940 817 2,985 1,062 3,062 1,350 3,187 1,523 3,279 2,098 3,601 2,532 3,822
8.00 454 3,448 637 3,459 841 3,517 1,152 3,619 1,310 3,705 1,884 3,978 2,329 4,206
8.25 323 3,948 484 3,950 702 3,991 949 4,063 1,142 4,130 1,713 4,401 2,145 4,590
8.50 259 4,448 359 4,446 564 4,464 796 4,530 970 4,579 1,540 4,805 1,960 5,010
8.75 214 4,948 274 4,948 417 4,950 669 4,996 853 5,043 1,388 5,240 1,795 5,410
9.00 182 5,448 187 5,448 302 5,448 540 5,474 701 5,507 1,234 5,675 1,651 5,834
9.25 158 5,948 163 5,948 228 5,948 441 5,954 612 5,979 1,103 6,122 1,531 6,279
9.50 149 6,448 149 6,448 150 6,448 - - 521 6,470 999 6,575 1,383 6,708
9.75 149 6,948 149 6,948 149 6,948 - - 428 6,958 893 7,043 1,287 7,163
10.00 149 7,448 149 7,448 - - - - 372 7,448 785 7,518 1,161 7,618
ALB (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,551 550 34,721 550
26.00 - - - - - - - - - - 34,070 550 34,250 550
27.00 - - - - - - - - - - 33,587 550 33,777 550
28.00 - - - - - - - - - - 33,106 550 33,306 550
29.00 - - - - - - - - - - 32,623 550 32,834 555
30.00 - - 31,581 550 - - - - 31,854 550 32,132 550 32,367 560
31.00 - - 31,086 550 - - - - 31,362 550 31,651 550 31,894 565
32.00 - - 30,589 550 - - - - 30,870 550 31,173 550 31,426 570
33.00 - - 30,089 550 - - - - 30,383 550 30,694 555 30,964 580
34.00 - - 29,593 550 - - - - 29,891 550 30,211 560 30,496 585
35.00 - - 29,097 550 - - - - 29,404 550 29,739 565 30,032 600
36.00 - - 28,600 550 - - - - 28,915 550 29,260 570 29,583 610
37.00 - - 28,104 550 - - - - 28,427 550 28,781 575 29,119 625
38.00 - - 27,608 550 - - - - 27,934 550 28,307 580 28,659 640
39.00 - - 27,111 550 - - - - 27,450 550 27,833 590 28,205 660
40.00 - - 26,615 550 - - - - 26,963 550 27,362 605 27,744 680
41.00 - - 26,119 550 - - - - 26,470 555 26,892 615 27,293 710
42.00 - - 25,621 550 - - - - 25,985 560 26,420 630 26,842 740
43.00 - - 25,125 550 - - - - 25,499 565 25,954 650 26,372 770
44.00 - - 24,628 550 - - - - 25,014 575 25,487 670 25,907 810
45.00 - - 24,131 550 - - - - 24,534 580 25,033 695 25,440 850
46.00 - - 23,637 550 - - - - 24,052 590 24,570 725 24,978 955
47.00 - - 23,140 550 - - - - 23,569 600 24,110 755 24,520 1,045
48.00 - - 22,643 550 - - - - 23,087 615 23,646 790 24,067 1,158
49.00 - - 22,149 550 - - - - 22,608 630 23,173 876 23,614 1,289
50.00 21,619 550 21,669 550 - - - - 22,259 650 22,704 971 23,169 1,419
52.50 20,304 550 20,413 555 - - - - 20,953 815 21,551 1,266 22,075 1,763
55.00 19,057 550 19,177 565 - - - - 19,779 1,092 20,420 1,597 21,007 2,169
57.50 17,810 595 17,943 787 - - - - 18,622 1,415 19,320 2,007 19,973 2,616
60.00 16,564 870 16,715 1,092 16,961 1,335 17,230 1,635 17,485 1,796 18,249 2,457 18,970 3,116
62.50 15,319 1,229 15,486 1,466 15,718 1,730 16,090 2,068 16,355 2,232 17,217 2,950 18,004 3,644
65.00 14,073 1,647 14,278 1,904 14,549 2,186 15,000 2,552 15,257 2,739 16,214 3,522 17,064 4,252
67.50 12,873 2,130 13,144 2,406 13,467 2,708 13,903 3,091 14,198 3,292 15,250 4,116 16,165 4,849
70.00 11,628 2,663 11,959 2,970 12,343 3,291 12,850 3,695 13,175 3,896 14,325 4,762 15,299 5,558
72.50 10,405 3,256 10,810 3,597 11,265 3,933 11,837 4,321 12,191 4,540 13,433 5,413 14,471 6,211
75.00 9,197 3,909 9,698 4,288 10,224 4,622 10,866 5,024 11,255 5,252 12,584 6,100 13,673 6,922
77.50 8,021 4,604 8,637 5,015 9,237 5,350 9,946 5,719 10,360 5,974 11,775 6,849 12,912 7,674
80.00 7,015 5,381 7,634 5,790 8,303 6,142 9,072 6,523 9,516 6,717 11,003 7,602 12,184 8,431
82.50 6,129 6,238 6,755 6,653 7,429 6,981 8,226 7,394 8,719 7,576 10,269 8,483 11,490 9,217
85.00 5,318 7,164 5,972 7,599 6,597 7,915 7,433 8,279 7,967 8,469 9,576 9,326 10,833 10,066
87.50 4,560 8,149 5,252 8,528 5,856 8,849 6,703 9,201 7,265 9,409 8,839 10,270 10,207 10,974
90.00 3,938 9,345 4,590 9,538 5,184 9,834 6,008 10,187 6,610 10,427 8,298 11,204 9,609 11,923
92.50 3,349 10,607 3,994 10,695 4,599 10,908 5,412 11,237 5,999 11,427 7,700 12,175 9,044 12,851
95.00 2,825 11,898 3,471 11,902 4,059 12,058 4,847 12,318 5,434 12,565 7,135 13,178 8,507 13,818
97.50 2,365 13,165 2,994 13,186 3,578 13,211 4,328 13,443 4,918 13,567 6,604 14,195 8,000 14,823
100.00 1,957 14,390 2,571 14,389 3,155 14,512 3,861 14,593 4,382 14,769 6,128 15,277 7,524 15,816
102.50 1,592 15,681 2,195 15,658 2,765 15,723 3,440 15,828 4,001 15,933 5,667 16,355 7,067 16,886
105.00 1,288 16,918 1,857 16,925 2,414 16,947 3,074 17,032 3,596 17,073 5,277 17,450 6,643 17,945
107.50 1,042 18,158 1,572 18,152 2,099 18,180 - - 3,232 18,354 4,851 18,661 6,240 19,035
110.00 826 19,413 1,318 19,413 1,815 19,423 - - 2,895 19,557 4,486 19,736 5,859 20,146
112.50 644 20,665 1,098 20,656 1,574 20,669 - - 2,593 20,732 4,160 20,972 5,500 21,259
115.00 555 21,917 921 21,909 1,351 21,910 - - 2,320 21,944 3,861 22,145 5,158 22,407
117.50 550 23,168 760 23,160 1,159 23,161 - - 2,072 23,185 3,581 23,339 4,841 23,559
120.00 550 24,420 639 24,412 1,001 24,411 - - 1,848 24,425 3,306 24,499 4,540 24,724
122.50 550 25,670 580 25,663 856 25,663 - - 1,651 25,663 3,045 25,758 4,258 25,895
125.00 550 26,920 570 26,915 723 26,915 - - 1,460 26,913 2,812 26,949 3,994 27,093
127.50 550 28,170 565 28,167 625 28,167 - - 1,299 28,167 2,594 28,182 3,744 28,302
130.00 550 29,420 560 29,418 610 29,418 - - 1,158 29,418 2,391 29,423 3,514 29,534
132.50 550 30,670 555 30,670 595 30,670 - - 1,028 30,670 2,201 30,665 3,297 30,718
135.00 550 31,920 550 31,920 585 31,920 - - 907 31,920 2,029 31,917 3,087 31,942
137.50 550 33,170 550 33,170 575 33,170 - - 812 33,170 1,873 33,168 2,897 33,182
140.00 550 34,420 550 34,420 570 34,420 - - 714 34,420 1,725 34,420 2,716 34,422
142.50 550 35,670 550 35,670 565 35,670 - - 680 35,670 1,585 35,670 2,549 35,670
145.00 550 36,920 550 36,920 560 36,920 - - 660 36,920 1,465 36,920 2,389 36,919
147.50 550 38,170 550 38,170 555 38,170 - - 645 38,170 1,343 38,170 2,237 38,170
150.00 550 39,420 550 39,420 550 39,420 - - 630 39,420 1,241 39,420 2,055 39,420
152.50 550 40,670 550 40,670 550 40,670 - - 615 40,670 1,138 40,670 1,926 40,670
155.00 550 41,920 550 41,920 550 41,920 - - 605 41,920 1,045 41,920 1,806 41,920
157.50 550 43,170 550 43,170 550 43,170 - - 595 43,170 963 43,170 1,693 43,170
160.00 550 44,420 550 44,420 550 44,420 - - 590 44,420 891 44,420 1,590 44,420
162.50 550 45,670 550 45,670 550 45,670 - - 585 45,670 818 45,670 1,486 45,670
165.00 550 46,920 550 46,920 550 46,920 - - 580 46,920 745 46,920 1,402 46,920
167.50 550 48,171 550 48,170 550 48,170 - - 575 48,170 715 48,170 1,306 48,170
170.00 550 49,421 550 49,420 550 49,420 - - 570 49,420 700 49,420 1,231 49,420
172.50 550 50,671 550 50,670 550 50,670 - - 565 50,670 685 50,670 1,154 50,670
175.00 550 51,921 550 51,920 550 51,920 - - 560 51,920 670 51,920 1,079 51,920
177.50 - - 550 53,171 550 53,170 - - 555 53,170 655 53,170 - -
180.00 - - 550 54,421 550 54,420 - - 550 54,420 645 54,420 - -
182.50 - - 550 55,671 550 55,670 - - 550 55,670 635 55,670 - -
185.00 - - 550 56,921 550 56,920 - - 550 56,920 625 56,920 - -
187.50 - - 550 58,171 550 58,170 - - 550 58,171 615 58,170 - -
190.00 - - 550 59,422 550 59,422 - - 550 59,422 610 59,422 - -
192.50 - - - - - - - - 550 60,681 600 60,681 - -
195.00 - - - - - - - - 550 61,931 595 61,931 - -
197.50 - - - - - - - - 550 63,181 590 63,181 - -
200.00 - - - - - - - - 550 64,431 585 64,431 - -
ALC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,236 143 - - - - 7,243 143 - - - -
1.70 - - 7,136 143 - - - - 7,142 143 - - - -
1.75 - - 7,035 143 - - - - 7,040 143 - - - -
1.80 - - 6,934 143 - - - - 6,938 143 - - - -
1.85 - - 6,834 143 - - - - 6,834 143 - - - -
1.90 - - 6,735 143 - - - - 6,735 143 - - - -
1.95 - - 6,635 143 - - - - 6,635 143 - - - -
2.00 - - 6,536 143 - - - - 6,536 143 - - - -
2.10 - - 6,338 143 - - - - 6,338 146 - - - -
2.20 - - 6,139 143 - - - - 6,139 156 - - - -
2.30 - - 5,940 143 - - - - 5,940 166 6,016 204 - -
2.40 - - 5,742 143 - - - - 5,742 175 5,862 220 - -
2.50 - - 5,543 143 - - - - 5,594 188 5,700 302 - -
2.60 - - 5,344 143 5,344 160 - - 5,395 203 5,501 377 - -
2.70 - - 5,146 147 5,174 172 - - 5,195 219 5,336 444 - -
2.80 - - 4,967 158 4,974 187 - - 4,996 234 5,199 506 - -
2.90 4,736 143 4,767 172 4,774 202 - - 4,840 323 5,032 573 5,225 763
3.00 4,536 151 4,566 187 4,574 216 - - 4,679 391 4,887 633 5,109 861
3.10 4,335 171 4,366 200 4,374 236 - - 4,482 465 4,715 726 4,957 946
3.20 4,135 196 4,166 220 4,212 258 - - 4,340 530 4,577 794 4,837 1,030
3.30 3,935 224 3,966 240 4,012 345 - - 4,169 597 4,445 906 4,692 1,139
3.40 3,735 258 3,798 268 3,843 425 - - 3,993 698 4,295 994 4,561 1,248
3.50 3,534 296 3,598 309 3,667 498 - - 3,845 787 4,168 1,082 4,452 1,333
3.60 3,334 344 3,422 389 3,491 572 - - 3,712 883 4,034 1,191 4,321 1,455
3.70 3,158 399 3,302 470 3,335 642 3,439 823 3,552 974 3,901 1,297 4,210 1,552
3.80 2,958 462 3,063 590 3,155 749 3,277 942 3,419 1,082 3,761 1,399 4,101 1,684
3.90 2,772 550 2,882 669 2,995 847 3,139 1,034 3,279 1,198 3,649 1,529 3,984 1,806
4.00 2,586 638 2,715 779 2,827 974 2,996 1,151 3,128 1,305 3,533 1,653 3,856 1,918
4.10 2,398 741 2,599 907 2,682 1,090 2,844 1,259 3,015 1,413 3,402 1,764 3,766 2,030
4.20 2,233 831 2,426 1,011 2,531 1,208 2,720 1,392 2,883 1,556 3,302 1,888 3,656 2,174
4.30 2,066 947 2,268 1,157 2,394 1,341 2,587 1,520 2,749 1,684 3,186 2,030 3,570 2,307
4.40 1,881 1,063 2,106 1,277 2,259 1,472 2,467 1,644 2,639 1,801 3,094 2,161 3,460 2,438
4.50 1,721 1,179 1,978 1,432 2,146 1,620 2,372 1,785 2,526 1,936 2,983 2,290 3,350 2,568
4.60 1,572 1,324 1,826 1,586 2,029 1,766 2,258 1,931 2,412 2,081 2,875 2,425 3,281 2,699
4.70 1,418 1,490 1,689 1,732 1,894 1,904 2,123 2,077 2,323 2,210 2,825 2,536 3,232 2,803
4.80 1,278 1,662 1,568 1,891 1,783 2,065 2,024 2,231 2,208 2,374 2,692 2,719 3,101 2,986
4.90 1,156 1,835 1,441 2,053 1,667 2,243 1,918 2,399 2,131 2,525 2,600 2,866 3,010 3,133
5.00 1,029 2,027 1,337 2,218 1,573 2,382 1,825 2,545 1,994 2,670 2,497 3,004 2,920 3,280
5.25 763 2,493 1,068 2,655 1,310 2,792 1,587 2,939 1,770 3,055 2,297 3,377 2,728 3,648
5.50 549 2,967 867 3,124 1,105 3,227 1,377 3,351 1,571 3,478 2,122 3,767 2,537 4,041
5.75 420 3,454 686 3,566 914 3,670 1,188 3,795 1,402 3,898 1,934 4,180 2,359 4,423
6.00 295 3,954 532 4,035 794 4,119 1,019 4,228 1,235 4,313 1,769 4,593 2,213 4,825
6.25 259 4,454 424 4,516 665 4,579 902 4,672 1,072 4,759 1,598 5,001 2,052 5,238
6.50 232 4,954 308 4,992 521 5,062 - - 928 5,200 1,460 5,449 1,903 5,668
6.75 211 5,454 286 5,492 424 5,535 - - 815 5,655 1,333 5,885 1,796 6,082
7.00 195 5,954 263 5,958 315 6,008 - - 735 6,130 1,208 6,320 1,662 6,528
ALH (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,685 183 - - - - 8,722 183 - - - -
2.20 - - 8,486 183 - - - - 8,521 183 - - - -
2.30 - - 8,287 183 - - - - 8,325 183 - - - -
2.40 - - 8,090 183 - - - - 8,145 183 - - - -
2.50 - - 7,891 183 - - - - 7,945 183 - - - -
2.60 - - 7,693 183 - - - - 7,745 183 - - - -
2.70 - - 7,498 183 - - - - 7,566 183 - - - -
2.80 - - 7,298 183 - - - - 7,366 183 - - - -
2.90 - - 7,099 183 - - - - 7,186 183 - - - -
3.00 - - 6,899 183 - - - - 7,005 203 7,162 428 - -
3.10 - - 6,699 183 - - - - 6,805 232 6,982 475 - -
3.20 - - 6,499 183 - - - - 6,625 280 6,822 519 - -
3.30 - - 6,299 183 - - - - 6,442 331 6,661 588 - -
3.40 - - 6,099 183 - - - - 6,261 382 6,499 667 - -
3.50 - - 5,914 194 5,953 238 - - 6,097 428 6,337 740 - -
3.60 - - 5,714 214 5,769 296 - - 5,913 477 6,193 800 - -
3.70 - - 5,514 239 5,569 352 - - 5,747 559 6,030 876 - -
3.80 - - 5,326 267 5,383 408 - - 5,582 607 5,885 980 - -
3.90 - - 5,126 341 5,213 464 - - 5,415 685 5,739 1,069 - -
4.00 - - 4,938 411 5,026 520 - - 5,249 762 5,594 1,153 - -
4.10 - - 4,750 477 4,839 601 - - 5,081 866 5,447 1,253 - -
4.20 4,487 429 4,561 544 4,668 660 - - 4,930 941 5,319 1,355 5,618 1,628
4.30 4,287 484 4,372 612 4,496 742 4,653 894 4,778 1,038 5,171 1,442 5,493 1,714
4.40 4,094 544 4,194 702 4,322 823 4,481 997 4,628 1,142 5,042 1,547 5,385 1,820
4.50 3,893 633 4,018 791 4,229 906 4,328 1,101 4,474 1,243 4,913 1,658 5,258 1,943
4.60 3,698 719 3,840 881 4,054 1,007 4,172 1,201 4,321 1,328 4,784 1,760 5,131 2,069
4.70 3,502 806 3,705 971 3,897 1,108 4,034 1,320 4,186 1,454 4,653 1,893 5,022 2,175
4.80 3,314 908 3,541 1,079 3,737 1,211 3,877 1,423 4,049 1,558 4,541 1,999 4,914 2,301
4.90 3,145 1,009 3,361 1,170 3,577 1,330 3,737 1,548 3,913 1,671 4,409 2,124 4,805 2,427
5.00 2,957 1,112 3,195 1,293 3,417 1,448 3,597 1,656 3,776 1,797 4,296 2,232 4,694 2,534
5.25 2,492 1,382 2,800 1,586 3,053 1,739 3,281 1,967 3,467 2,121 4,021 2,573 4,428 2,862
5.50 2,066 1,702 2,431 1,897 2,683 2,069 3,000 2,293 3,172 2,457 3,784 2,877 4,240 3,166
5.75 1,726 2,058 2,111 2,250 2,423 2,429 2,715 2,635 2,895 2,817 3,503 3,245 3,968 3,554
6.00 1,430 2,461 1,805 2,650 2,118 2,833 2,426 3,043 2,634 3,191 3,280 3,621 3,734 3,913
6.25 1,164 2,931 1,537 3,071 1,873 3,230 2,195 3,435 2,411 3,572 3,055 3,992 3,540 4,288
6.50 930 3,422 1,285 3,535 1,646 3,668 1,962 3,850 2,187 3,978 2,850 4,384 3,344 4,659
6.75 762 3,913 1,082 3,985 1,441 4,104 1,772 4,275 1,981 4,401 2,663 4,776 3,168 5,052
7.00 599 4,414 905 4,469 1,259 4,575 1,580 4,709 1,797 4,813 2,498 5,169 2,990 5,457
7.25 476 4,915 755 4,956 1,071 5,029 1,409 5,149 1,634 5,252 2,330 5,593 2,831 5,852
7.50 353 5,421 644 5,434 941 5,505 1,235 5,606 1,469 5,705 2,161 6,027 2,672 6,273
7.75 301 5,921 534 5,930 809 5,974 1,115 6,073 1,329 6,153 2,014 6,447 2,535 6,695
8.00 262 6,421 423 6,423 709 6,457 - - 1,216 6,606 1,890 6,884 2,395 7,112
8.25 231 6,921 348 6,921 609 6,949 - - 1,102 7,064 1,765 7,330 2,255 7,544
8.50 207 7,421 274 7,421 548 7,431 - - 985 7,544 1,639 7,778 2,138 7,981
8.75 187 7,921 192 7,921 441 7,923 - - 899 8,022 1,539 8,226 2,020 8,426
9.00 183 8,421 183 8,421 377 8,423 - - 813 8,492 1,436 8,690 - -
9.25 183 8,921 183 8,921 312 8,921 - - 725 8,970 1,334 9,156 - -
9.50 183 9,421 183 9,421 242 9,421 - - 673 9,457 1,259 9,606 - -
9.75 183 9,921 183 9,921 - - - - 581 9,942 1,154 10,083 - -
10.00 183 10,421 183 10,421 - - - - 528 10,433 1,076 10,554 - -
10.50 183 11,421 183 11,421 - - - - 417 11,421 955 11,503 - -
11.00 183 12,421 183 12,421 - - - - 353 12,421 831 12,477 - -
11.50 183 13,421 183 13,421 - - - - 287 13,421 742 13,459 - -
12.00 183 14,421 183 14,421 - - - - 218 14,421 650 14,442 - -
12.50 183 15,421 183 15,421 - - - - 183 15,421 556 15,421 - -
13.00 183 16,421 183 16,421 - - - - 183 16,421 503 16,421 - -
13.50 - - 183 17,421 - - - - 183 17,421 448 17,421 - -
14.00 - - 183 18,421 - - - - 183 18,421 392 18,421 - -
14.50 - - 183 19,421 - - - - 183 19,421 336 19,421 - -
15.00 - - 183 20,421 - - - - 183 20,421 276 20,421 - -
15.50 - - 183 21,421 - - - - 183 21,421 211 21,421 - -
16.00 - - 183 22,421 - - - - 183 22,421 183 22,421 - -
16.50 - - 183 23,421 - - - - 183 23,421 183 23,421 - -
17.00 - - 183 24,421 - - - - 183 24,421 183 24,421 - -
AMC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 43,516 638 - - - - 43,644 638 - - - -
29.00 - - 41,501 638 - - - - 41,691 638 - - - -
30.00 - - 39,535 638 - - - - 39,653 638 - - - -
31.00 - - 37,524 638 - - - - 37,667 638 - - - -
32.00 - - 35,552 638 - - - - 35,681 638 - - - -
33.00 - - 33,547 638 - - - - 33,757 638 - - - -
34.00 - - 31,567 638 - - - - 31,814 638 32,435 1,571 - -
35.00 - - 29,612 638 - - - - 29,868 1,025 30,674 2,014 - -
36.00 - - 27,577 638 27,743 638 - - 27,990 1,347 28,953 2,440 - -
37.00 25,407 638 25,635 638 25,874 704 25,986 1,262 26,147 1,757 27,298 3,056 28,726 4,240
38.00 23,400 638 23,600 638 23,910 1,013 24,081 1,706 24,368 2,264 25,638 3,717 27,198 4,981
39.00 21,401 718 21,659 775 22,045 1,527 22,286 2,321 22,615 2,883 24,100 4,469 25,724 5,764
40.00 19,433 998 19,754 1,247 20,179 2,128 20,516 3,028 20,901 3,664 22,552 5,263 24,321 6,641
41.00 17,429 1,419 17,886 1,777 18,377 2,859 18,783 3,784 19,280 4,541 21,109 6,178 22,929 7,553
42.00 15,463 2,049 16,038 2,426 16,646 3,732 17,148 4,721 17,701 5,401 19,674 7,121 21,627 8,560
43.00 13,544 2,834 14,274 3,338 14,972 4,750 15,581 5,764 16,194 6,433 18,363 8,189 20,310 9,619
44.00 11,661 3,739 12,565 4,444 13,390 5,857 14,052 6,869 14,789 7,538 17,010 9,267 19,153 10,713
45.00 9,881 4,753 11,019 5,683 11,945 7,090 12,691 8,100 13,421 8,746 15,833 10,472 17,967 11,906
46.00 8,102 5,924 9,430 7,062 10,444 8,437 11,313 9,403 12,159 10,038 14,608 11,699 16,818 13,112
47.00 6,460 7,585 7,953 8,543 9,062 9,846 10,000 10,729 10,927 11,397 13,412 13,135 15,677 14,499
48.00 4,974 9,441 6,617 10,110 7,771 11,343 8,793 12,216 9,818 12,811 12,434 14,362 14,737 15,736
49.00 3,945 11,283 5,445 11,835 6,664 12,920 7,750 13,709 8,780 14,274 11,445 15,794 13,762 17,050
50.00 3,063 13,208 4,426 13,601 5,642 14,582 6,723 15,260 7,791 15,848 10,502 17,259 12,885 18,524
52.50 1,393 18,184 2,453 18,184 3,618 18,955 4,754 19,483 5,700 19,908 8,300 21,234 10,761 22,208
55.00 719 23,184 1,199 23,184 2,136 23,555 3,173 23,926 4,115 24,250 6,627 25,217 8,892 26,150
57.50 638 28,184 740 28,184 1,291 28,184 2,029 28,558 2,836 28,791 5,210 29,552 7,257 30,322
60.00 638 33,184 638 33,184 758 33,184 1,274 33,184 1,906 33,184 3,963 34,050 5,989 34,645
62.50 638 38,184 638 38,184 638 38,184 763 38,184 1,249 38,184 2,994 38,184 4,933 39,119
65.00 638 43,184 638 43,184 638 43,184 - - 747 43,184 2,253 43,184 3,908 43,184
67.50 638 48,184 638 48,184 638 48,184 - - 663 48,184 1,604 48,184 3,165 48,184
70.00 638 53,184 638 53,184 638 53,184 - - 638 53,184 1,245 53,184 2,518 53,184
72.50 638 58,184 638 58,184 - - - - 638 58,184 990 58,184 - -
75.00 - - 638 63,184 - - - - 638 63,184 702 63,184 - -
77.50 - - 638 68,184 - - - - - - - - - -
ANA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 11,634 208 - - - - 11,637 210 - - - -
50.00 - - 11,434 208 - - - - 11,437 212 - - - -
52.50 - - 10,934 208 - - - - 10,944 218 - - - -
55.00 - - 10,436 208 - - - - 10,459 226 - - - -
57.50 - - 9,936 208 - - - - 9,981 240 - - - -
60.00 - - 9,436 208 - - - - 9,508 258 - - - -
62.50 - - 8,938 208 - - - - 9,189 342 - - - -
65.00 - - 8,438 210 - - - - 8,728 438 9,059 800 - -
67.50 - - 7,938 214 - - - - 8,284 562 8,636 965 - -
70.00 - - 7,440 242 - - - - 7,856 704 8,263 1,131 - -
72.50 6,939 224 6,944 336 7,100 468 7,262 688 7,402 862 7,858 1,331 8,267 1,659
75.00 6,441 339 6,503 462 6,624 610 6,810 857 6,982 1,047 7,454 1,527 7,906 1,888
77.50 5,942 470 6,024 610 6,165 774 6,381 1,055 6,559 1,246 7,093 1,765 7,536 2,128
80.00 5,443 638 5,549 784 5,713 962 5,954 1,270 6,156 1,472 6,708 2,000 7,222 2,365
82.50 4,965 829 5,068 982 5,277 1,191 5,553 1,510 5,764 1,706 6,362 2,252 6,891 2,639
85.00 4,473 1,041 4,609 1,211 4,860 1,442 5,162 1,768 5,377 1,974 6,016 2,531 6,558 2,913
87.50 3,986 1,281 4,174 1,465 4,462 1,720 4,779 2,049 5,011 2,249 5,666 2,805 6,276 3,192
90.00 3,506 1,545 3,752 1,747 4,068 2,025 4,434 2,355 4,651 2,551 5,367 3,112 5,943 3,497
92.50 3,042 1,843 3,350 2,055 3,714 2,344 4,082 2,654 4,306 2,863 5,046 3,422 5,602 3,813
95.00 2,591 2,162 2,979 2,379 3,349 2,686 3,765 2,971 4,010 3,191 4,761 3,736 5,331 4,130
97.50 2,226 2,519 2,594 2,742 3,014 3,019 3,436 3,296 3,708 3,541 4,501 4,079 5,095 4,455
100.00 1,908 2,885 2,275 3,135 2,706 3,384 3,143 3,656 3,453 3,888 4,254 4,428 4,856 4,807
102.50 1,628 3,348 1,970 3,549 2,396 3,769 2,854 4,015 3,190 4,271 4,007 4,763 4,616 5,143
105.00 1,376 3,830 1,695 3,988 2,140 4,168 2,599 4,409 2,946 4,631 3,775 5,087 4,396 5,477
107.50 1,150 4,320 1,447 4,432 1,909 4,598 2,351 4,801 2,727 5,024 3,567 5,457 4,194 5,828
110.00 949 4,814 1,240 4,895 1,695 5,029 2,134 5,218 2,499 5,420 3,359 5,841 3,992 6,211
112.50 776 5,317 1,048 5,366 1,496 5,477 1,947 5,641 2,314 5,839 3,143 6,230 3,792 6,575
115.00 621 5,814 886 5,845 1,324 5,936 1,759 6,076 2,124 6,255 2,973 6,624 3,602 6,938
117.50 490 6,312 750 6,332 1,162 6,401 1,594 6,519 1,938 6,691 2,804 7,038 3,437 7,339
120.00 379 6,810 630 6,838 1,018 6,875 - - 1,791 7,125 2,623 7,447 3,273 7,751
122.50 297 7,309 523 7,328 904 7,356 - - 1,638 7,559 2,459 7,881 3,105 8,146
125.00 220 7,808 437 7,821 780 7,836 - - 1,488 8,020 2,324 8,296 2,934 8,558
127.50 208 8,307 358 8,316 685 8,354 - - 1,372 8,470 2,182 8,733 2,804 8,976
130.00 208 8,806 294 8,812 586 8,842 - - 1,255 8,936 2,040 9,178 2,673 9,421
132.50 208 9,306 241 9,308 514 9,331 - - 1,134 9,412 1,909 9,634 2,539 9,845
135.00 208 9,804 222 9,807 441 9,824 - - 1,039 9,893 1,803 10,079 2,401 10,266
137.50 208 10,304 218 10,305 370 10,318 - - 952 10,370 1,692 10,534 2,274 10,726
140.00 208 10,804 214 10,804 321 10,813 - - 859 10,889 1,580 11,002 2,172 11,183
142.50 208 11,302 212 11,302 277 11,310 - - 779 11,370 1,471 11,468 - -
145.00 - - 210 11,802 238 11,806 - - 713 11,854 1,391 11,940 - -
147.50 - - 208 12,300 230 12,306 - - 651 12,344 1,306 12,412 - -
150.00 - - - - 224 12,804 - - - - - - - -
152.50 - - - - 220 13,302 - - - - - - - -
155.00 - - - - 218 13,800 - - - - - - - -
BCM (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,520 43 - - - - 2,520 59 - - - -
3.00 - - 2,420 43 - - - - 2,420 63 - - - -
3.10 - - 2,319 43 - - - - 2,320 65 - - - -
3.20 - - 2,219 43 - - - - 2,219 71 - - - -
3.30 - - 2,119 43 - - - - 2,119 76 - - - -
3.40 - - 2,019 47 - - - - 2,016 81 2,016 100 - -
3.50 - - 1,917 49 - - - - 1,917 88 1,917 109 - -
3.60 - - 1,816 53 - - - - 1,817 97 1,817 117 - -
3.70 1,706 45 1,716 57 - - - - 1,719 105 1,719 128 1,717 201
3.80 1,607 48 1,617 61 - - - - 1,619 116 1,619 170 1,619 236
3.90 1,507 51 1,517 67 1,520 107 - - 1,520 128 1,520 208 1,519 268
4.00 1,407 56 1,419 72 1,421 117 - - 1,420 172 1,421 242 1,420 318
4.10 1,307 61 1,319 79 1,321 135 1,321 176 1,321 209 1,321 294 1,351 361
4.20 1,209 68 1,220 87 1,234 201 1,234 234 1,238 264 1,246 339 1,253 416
4.30 1,109 77 1,135 96 1,134 254 1,134 286 1,138 313 1,146 397 1,153 459
4.40 1,009 87 1,037 108 1,034 304 1,034 334 1,038 371 1,046 449 1,079 520
4.50 910 105 937 123 934 353 934 391 938 437 968 513 999 581
4.60 819 131 851 166 848 422 851 467 855 499 883 571 915 637
4.70 719 165 761 206 759 495 762 528 767 566 799 638 856 702
4.80 626 211 678 262 677 572 681 604 687 642 731 709 792 775
4.90 543 263 600 316 599 653 614 677 622 713 660 781 730 842
5.00 457 326 527 379 527 731 532 761 553 781 603 837 689 901
5.25 277 537 361 573 361 941 370 963 382 993 470 1,051 549 1,096
5.50 148 776 224 797 222 1,179 255 1,176 268 1,218 354 1,253 459 1,300
5.75 104 1,026 135 1,026 137 1,420 146 1,447 188 1,450 272 1,466 361 1,502
6.00 84 1,276 111 1,276 113 1,669 124 1,669 133 1,667 198 1,667 305 1,732
6.25 72 1,526 95 1,526 99 1,920 107 1,925 117 1,924 146 1,933 241 1,948
6.50 63 1,776 83 1,776 88 2,173 97 2,178 104 2,178 133 2,189 196 2,202
6.75 56 2,026 75 2,026 79 2,424 88 2,429 97 2,431 121 2,441 146 2,453
7.00 52 2,276 68 2,276 73 2,675 80 2,679 89 2,682 115 2,693 136 2,705
7.25 48 2,526 63 2,526 68 2,911 76 2,911 83 2,911 107 2,910 129 2,911
7.50 44 2,776 59 2,776 64 3,160 - - 79 3,159 100 3,159 123 3,160
7.75 - - 56 3,026 - - - - - - - - - -
BEA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,184 17 - - - - 1,190 17 - - - -
5.50 - - 1,134 17 - - - - 1,140 17 - - - -
5.75 - - 1,084 17 - - - - 1,092 17 - - - -
6.00 - - 1,034 17 - - - - 1,044 17 - - - -
6.25 - - 986 17 - - - - 992 17 - - - -
6.50 - - 936 17 - - - - 942 17 - - - -
6.75 - - 886 17 - - - - 896 20 897 25 - -
7.00 - - 836 17 - - - - 846 23 847 35 - -
7.25 782 17 786 17 - - - - 794 25 794 47 804 72
7.50 732 17 736 17 740 20 - - 749 28 752 55 759 85
7.75 682 17 686 19 695 21 - - 699 39 706 75 718 104
8.00 632 19 640 21 644 24 656 35 656 57 660 91 675 123
8.25 582 23 590 24 597 28 609 47 609 71 616 108 637 143
8.50 534 28 540 28 550 41 564 61 564 94 575 131 599 167
8.75 484 37 492 41 506 58 522 81 522 112 534 154 562 191
9.00 434 48 446 55 460 74 480 97 481 136 495 180 529 217
9.25 385 66 400 75 416 97 438 122 440 163 460 205 494 243
9.50 338 87 356 99 375 121 399 149 402 193 423 236 463 274
9.75 294 111 317 127 341 150 368 177 370 224 392 266 434 302
10.00 248 137 276 159 302 181 332 207 334 258 358 299 405 335
10.50 164 210 202 231 233 249 268 270 270 325 304 362 358 395
11.00 107 304 141 317 174 330 209 346 212 407 252 442 307 476
11.50 65 400 95 406 126 416 165 431 166 490 208 520 265 550
12.00 40 500 59 500 93 507 123 519 126 578 173 605 226 631
12.50 27 600 43 600 63 600 96 608 99 670 138 691 196 713
13.00 21 700 28 700 43 700 69 700 72 762 112 778 168 800
13.50 17 800 24 800 29 800 52 800 55 857 89 871 143 887
14.00 17 900 21 900 25 900 31 900 32 950 73 961 119 976
14.50 17 1,000 19 1,000 23 1,000 28 1,000 29 1,044 56 1,058 101 1,070
15.00 17 1,100 17 1,100 21 1,100 25 1,100 27 1,148 45 1,150 87 1,163
15.50 17 1,200 17 1,200 - - - - 25 1,244 32 1,245 72 1,254
16.00 17 1,300 17 1,300 - - - - 23 1,342 31 1,348 63 1,350
BEB (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 958 18 964 20
6.88 907 18 917 23
7.11 859 18 868 24
7.35 808 18 817 27
7.59 758 19 771 40
7.83 707 20 719 50
8.06 662 23 675 61
8.30 610 26 628 81
8.54 559 31 584 100
8.77 515 39 544 122
9.01 468 58 499 145
9.25 422 77 459 171
9.49 377 101 419 201
9.96 296 159 347 267
10.43 223 234 284 337
10.91 158 317 226 415
11.38 109 405 177 497
11.86 72 500 135 584
12.33 48 598 101 672
12.81 32 699 79 767
13.28 27 798 60 857
13.75 24 897 36 953
14.23 22 998 - -
14.70 20 1,097 - -
15.18 18 1,198 - -
BIU (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,063 255 - - - - 12,333 257 - - - -
55.00 - - 11,688 255 - - - - 11,977 258 - - - -
57.50 - - 11,319 255 - - - - 11,624 261 - - - -
60.00 - - 10,951 255 - - - - 11,272 264 - - - -
62.50 - - 10,585 255 - - - - 10,921 270 - - - -
65.00 - - 10,217 255 - - - - 10,573 287 - - - -
67.50 - - 9,850 255 - - - - 10,237 360 - - - -
70.00 - - 9,484 255 - - - - 9,895 439 - - - -
72.50 - - 9,117 257 - - - - 9,542 540 - - - -
75.00 - - 8,756 260 8,928 320 - - 9,206 644 9,559 1,066 - -
77.50 - - 8,429 324 8,574 400 - - 8,862 759 9,248 1,198 - -
80.00 7,934 323 8,064 414 8,223 493 - - 8,522 890 8,944 1,366 - -
82.50 7,564 420 7,702 513 7,876 601 - - 8,194 1,024 8,646 1,527 - -
85.00 7,196 532 7,348 621 7,530 723 - - 7,871 1,185 8,358 1,688 - -
87.50 6,851 657 6,964 749 7,185 860 - - 7,555 1,347 8,076 1,882 - -
90.00 6,466 791 6,646 887 6,844 1,027 - - 7,249 1,522 7,804 2,072 - -
92.50 6,116 936 6,268 1,036 6,511 1,197 6,749 1,508 6,950 1,712 7,536 2,295 7,994 2,663
95.00 5,755 1,090 5,958 1,199 6,185 1,383 6,445 1,694 6,660 1,921 7,276 2,503 7,753 2,852
97.50 5,394 1,255 5,622 1,373 5,866 1,576 6,150 1,903 6,378 2,138 7,025 2,728 7,519 3,077
100.00 5,039 1,429 5,293 1,560 5,559 1,799 5,863 2,122 6,105 2,359 6,782 2,952 7,291 3,296
102.50 4,686 1,617 4,974 1,761 5,259 2,017 5,585 2,342 5,839 2,580 6,545 3,157 7,070 3,515
105.00 4,342 1,817 4,661 1,973 4,968 2,263 5,313 2,586 5,583 2,798 6,314 3,386 6,855 3,763
107.50 4,003 2,030 4,358 2,196 4,685 2,497 5,049 2,816 5,334 3,054 6,091 3,638 6,646 4,013
110.00 3,675 2,252 4,065 2,447 4,411 2,745 4,791 3,053 5,086 3,273 5,873 3,836 6,442 4,258
112.50 3,357 2,486 3,788 2,712 4,156 3,002 4,558 3,307 4,849 3,517 5,659 4,080 6,245 4,504
115.00 3,052 2,746 3,516 2,998 3,903 3,269 4,309 3,572 4,619 3,794 5,446 4,344 6,053 4,788
117.50 2,760 3,004 3,259 3,286 3,660 3,554 4,080 3,828 4,396 4,049 5,243 4,603 5,866 5,043
120.00 2,484 3,311 3,012 3,602 3,422 3,848 3,860 4,116 4,189 4,317 5,071 4,868 5,600 5,295
122.50 2,238 3,649 2,780 3,912 3,208 4,140 3,648 4,412 3,978 4,612 4,852 5,126 5,428 5,559
125.00 2,033 4,006 2,557 4,234 2,997 4,456 3,445 4,694 3,784 4,900 4,705 5,412 5,261 5,830
127.50 1,839 4,361 2,351 4,565 2,799 4,765 3,254 5,007 3,593 5,179 4,533 5,689 5,098 6,086
130.00 1,657 4,720 2,163 4,895 2,610 5,085 3,070 5,311 3,413 5,493 4,365 5,977 4,941 6,362
132.50 1,489 5,086 1,978 5,242 2,434 5,414 2,894 5,620 3,245 5,789 4,203 6,266 4,787 6,655
135.00 1,334 5,451 1,802 5,586 2,265 5,741 2,731 5,940 3,081 6,067 3,992 6,557 4,638 6,949
137.50 1,190 5,820 1,642 5,936 2,101 6,051 2,576 6,246 2,925 6,388 3,894 6,851 4,494 7,234
140.00 1,055 6,201 1,492 6,291 1,956 6,405 - - 2,767 6,712 3,684 7,182 4,353 7,512
142.50 932 6,562 1,351 6,670 1,815 6,749 - - 2,621 7,041 3,608 7,472 4,217 7,831
145.00 820 6,943 1,223 6,998 1,682 7,101 - - 2,483 7,368 3,430 7,752 4,086 8,144
147.50 716 7,317 1,105 7,366 1,538 7,448 - - 2,361 7,697 3,297 8,058 4,013 8,469
150.00 625 7,682 985 7,731 1,421 7,801 - - 2,240 8,034 3,168 8,385 3,834 8,764
152.50 539 8,065 886 8,098 1,311 8,153 - - 2,133 8,377 3,018 8,715 3,714 9,093
155.00 467 8,439 803 8,489 1,206 8,519 - - 2,018 8,725 2,926 9,037 3,597 9,404
157.50 396 8,812 718 8,831 1,110 8,892 - - 1,913 9,065 2,789 9,374 3,484 9,716
160.00 346 9,189 646 9,203 1,024 9,225 - - 1,815 9,406 2,682 9,691 3,374 10,044
162.50 285 9,563 571 9,577 939 9,597 - - 1,698 9,755 2,599 10,028 3,267 10,366
165.00 257 9,937 516 9,965 865 9,985 - - 1,606 10,104 2,499 10,365 3,164 10,692
167.50 255 10,313 458 10,326 794 10,345 - - 1,516 10,620 2,406 10,732 3,066 11,020
170.00 255 10,688 407 10,709 728 10,729 - - 1,433 10,809 2,304 11,051 2,968 11,352
172.50 255 11,063 363 11,076 669 11,094 - - 1,356 11,164 2,230 11,393 2,873 11,686
175.00 255 11,438 318 11,456 608 11,475 - - 1,280 11,520 2,159 11,735 2,784 11,918
177.50 255 11,813 281 11,831 559 11,848 - - 1,206 11,907 2,066 12,075 2,695 12,257
180.00 255 12,188 264 12,206 509 12,222 - - 1,138 12,271 1,985 12,426 2,611 12,605
182.50 255 12,563 261 12,579 466 12,595 - - 1,074 12,636 1,921 12,778 2,528 12,950
185.00 255 12,939 260 12,953 428 12,969 - - 1,015 13,008 1,840 13,132 2,449 13,288
187.50 255 13,314 258 13,328 391 13,344 - - 956 13,382 1,775 13,483 2,372 13,715
190.00 255 13,690 257 13,704 352 13,720 - - 900 13,760 1,704 13,830 2,296 14,058
192.50 255 14,064 255 14,078 321 14,092 - - 853 14,131 1,639 14,218 2,225 14,402
195.00 255 14,439 255 14,453 300 14,467 - - 810 14,505 1,572 14,574 2,155 14,747
197.50 255 14,814 255 14,828 268 14,842 - - 755 14,878 1,511 14,954 2,086 15,023
200.00 255 15,189 255 15,203 264 15,217 - - 710 15,253 1,432 15,309 2,021 15,373
205.00 255 15,939 255 15,953 261 15,967 - - 630 16,002 1,323 16,059 1,895 16,159
210.00 255 16,689 255 16,703 258 16,717 - - 558 16,751 1,222 16,809 1,779 16,868
215.00 255 17,439 255 17,453 - - - - 498 17,501 1,125 17,558 1,669 17,615
220.00 255 18,189 255 18,203 - - - - 443 18,251 1,039 18,308 1,567 18,362
225.00 255 18,939 255 18,953 - - - - 396 19,001 960 19,058 1,469 19,110
230.00 255 19,689 255 19,703 - - - - 346 19,751 883 19,808 1,381 19,857
235.00 - - - - - - - - 303 20,433 821 20,433 1,294 20,433
240.00 - - - - - - - - 271 21,183 755 21,183 1,217 21,183
245.00 - - - - - - - - 264 21,933 699 21,933 1,143 21,933
250.00 - - - - - - - - 263 22,683 642 22,683 1,072 22,683
255.00 - - - - - - - - 261 23,433 596 23,433 1,008 23,433
260.00 - - - - - - - - 260 24,183 550 24,183 949 24,183
265.00 - - - - - - - - 258 24,933 510 24,933 888 24,933
270.00 - - - - - - - - 257 25,683 469 25,683 836 25,683
275.00 - - - - - - - - 255 26,433 434 26,433 788 26,433
280.00 - - - - - - - - 255 27,183 399 27,183 741 27,183
BLI (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 8,133 150 - - - - 8,160 150 - - - -
48.00 - - 8,073 150 - - - - 8,102 151 - - - -
49.00 - - 8,013 150 - - - - 8,044 152 - - - -
50.00 - - 7,954 150 - - - - 7,985 152 - - - -
52.50 - - 7,804 150 - - - - 7,839 153 - - - -
55.00 - - 7,656 150 - - - - 7,696 155 - - - -
57.50 - - 7,506 150 - - - - 7,552 158 - - - -
60.00 - - 7,357 150 - - - - 7,409 160 - - - -
62.50 - - 7,208 150 - - - - 7,266 164 - - - -
65.00 - - 7,059 150 - - - - 7,125 168 - - - -
67.50 - - 6,910 150 - - - - 6,985 173 - - - -
70.00 - - 6,761 150 - - - - 6,846 180 - - - -
72.50 - - 6,612 151 - - - - 6,708 187 - - - -
75.00 - - 6,463 152 - - - - 6,572 209 - - - -
77.50 - - 6,317 152 - - - - 6,436 243 - - - -
80.00 - - 6,168 153 - - - - 6,303 277 - - - -
82.50 - - 6,021 155 - - - - 6,170 311 - - - -
85.00 - - 5,874 157 - - - - 6,040 355 6,254 611 - -
87.50 - - 5,729 160 - - - - 5,910 399 6,141 669 - -
90.00 5,552 150 5,583 163 - - - - 5,785 442 6,027 727 - -
92.50 5,403 151 5,438 169 - - - - 5,657 492 5,916 783 - -
95.00 5,254 152 5,294 197 - - - - 5,534 547 5,807 847 - -
97.50 5,106 153 5,151 232 - - - - 5,412 602 5,699 918 - -
100.00 4,957 176 5,008 267 - - - - 5,291 656 5,594 987 - -
102.50 4,808 210 4,868 305 - - - - 5,174 716 5,490 1,055 - -
105.00 4,661 246 4,728 348 - - - - 5,057 794 5,388 1,122 - -
107.50 4,514 287 4,590 393 - - - - 4,943 849 5,287 1,196 - -
110.00 4,366 331 4,452 443 - - - - 4,830 915 5,189 1,278 - -
112.50 4,221 378 4,318 494 - - - - 4,720 981 5,092 1,361 - -
115.00 4,075 429 4,183 550 4,312 706 - - 4,610 1,059 4,997 1,440 - -
117.50 3,931 485 4,052 609 4,189 779 - - 4,503 1,137 4,904 1,520 - -
120.00 3,787 542 3,922 670 4,137 856 - - 4,398 1,215 4,812 1,598 - -
122.50 3,645 603 3,793 737 4,016 930 - - 4,295 1,292 4,723 1,685 - -
125.00 3,503 666 3,712 804 3,896 1,007 - - 4,193 1,392 4,633 1,779 5,012 2,098
127.50 3,364 735 3,587 884 3,778 1,084 - - 4,094 1,462 4,547 1,871 4,933 2,190
130.00 3,226 805 3,459 961 3,660 1,172 - - 3,998 1,552 4,462 1,961 4,857 2,283
132.50 3,111 879 3,336 1,038 3,547 1,260 3,772 1,480 3,902 1,666 4,377 2,051 4,781 2,377
135.00 2,974 956 3,217 1,121 3,436 1,350 3,671 1,569 3,807 1,730 4,295 2,143 4,707 2,471
137.50 2,847 1,037 3,107 1,208 3,328 1,440 3,571 1,648 3,716 1,818 4,215 2,235 4,633 2,566
140.00 2,717 1,120 2,993 1,299 3,221 1,526 3,470 1,755 3,627 1,915 4,137 2,335 4,562 2,666
142.50 2,589 1,207 2,879 1,398 3,117 1,619 3,373 1,856 3,538 2,017 4,059 2,437 4,491 2,770
145.00 2,461 1,300 2,769 1,491 3,014 1,720 3,277 1,950 3,453 2,119 3,983 2,539 4,422 2,874
147.50 2,338 1,387 2,662 1,590 2,914 1,816 3,184 2,042 3,368 2,217 3,908 2,641 4,355 2,978
150.00 2,221 1,483 2,562 1,695 2,817 1,908 3,093 2,128 3,285 2,316 3,834 2,743 4,288 3,082
152.50 2,103 1,582 2,458 1,800 2,725 2,013 3,003 2,225 3,205 2,414 3,763 2,845 4,222 3,186
155.00 1,982 1,682 2,347 1,908 2,626 2,125 2,912 2,336 3,126 2,523 3,693 2,948 4,158 3,291
157.50 1,867 1,796 2,249 2,016 2,534 2,233 2,827 2,446 3,045 2,633 3,628 3,040 4,111 3,378
160.00 1,760 1,904 2,151 2,131 2,446 2,331 2,743 2,545 2,974 2,745 3,556 3,161 4,033 3,497
162.50 1,655 2,016 2,060 2,244 2,359 2,440 2,662 2,650 2,899 2,854 3,490 3,273 3,972 3,605
165.00 1,554 2,116 1,970 2,357 2,276 2,555 2,584 2,754 2,827 2,963 3,425 3,385 3,911 3,719
167.50 1,458 2,237 1,888 2,474 2,198 2,675 2,505 2,864 2,756 3,073 3,360 3,496 3,853 3,833
170.00 1,366 2,374 1,806 2,597 2,119 2,790 2,431 2,982 2,688 3,184 3,298 3,609 3,795 3,946
172.50 1,282 2,506 1,727 2,723 2,042 2,903 2,356 3,097 2,620 3,304 3,237 3,720 3,739 4,060
175.00 1,207 2,650 1,649 2,849 1,969 3,024 2,283 3,211 2,554 3,422 3,176 3,834 3,682 4,174
177.50 1,135 2,784 1,570 2,969 1,893 3,152 2,216 3,326 2,490 3,541 3,118 3,943 3,627 4,290
180.00 1,068 2,921 1,498 3,104 1,825 3,273 - - 2,427 3,659 3,060 4,055 3,572 4,402
182.50 1,003 3,064 1,432 3,238 1,757 3,394 - - 2,366 3,778 3,004 4,175 3,519 4,513
185.00 942 3,205 1,368 3,369 1,692 3,518 - - 2,307 3,897 2,947 4,295 3,468 4,625
187.50 882 3,350 1,305 3,498 1,631 3,645 - - 2,248 4,015 2,894 4,416 3,378 4,738
190.00 826 3,495 1,241 3,632 1,569 3,780 - - 2,191 4,138 2,840 4,537 3,366 4,857
192.50 773 3,651 1,182 3,772 1,510 3,909 - - 2,136 4,264 2,787 4,659 3,316 4,980
195.00 725 3,797 1,127 3,908 1,454 4,038 - - 2,081 4,392 2,736 4,780 3,269 5,103
197.50 678 3,942 1,076 4,043 1,401 4,170 - - 2,027 4,518 2,686 4,899 3,220 5,225
200.00 628 4,088 1,023 4,180 1,350 4,302 - - 1,977 4,645 2,636 5,019 3,173 5,347
205.00 554 4,383 928 4,468 1,251 4,572 - - 1,877 4,897 2,540 5,256 3,082 5,592
210.00 478 4,679 850 4,763 1,176 4,846 - - 1,783 5,151 2,448 5,513 2,994 5,832
215.00 412 4,976 769 5,046 1,090 5,118 - - 1,692 5,416 2,359 5,770 2,907 6,073
220.00 354 5,273 694 5,333 1,009 5,398 - - 1,608 5,683 2,274 6,026 2,825 6,319
225.00 300 5,573 626 5,622 932 5,706 - - 1,526 5,948 2,193 6,279 2,745 6,578
230.00 257 5,873 563 5,911 862 5,989 - - 1,448 6,212 2,115 6,533 2,668 6,836
235.00 218 6,172 507 6,202 797 6,272 - - 1,354 6,483 2,039 6,791 2,593 7,093
240.00 183 6,472 456 6,495 737 6,555 - - 1,306 6,759 1,966 7,060 2,521 7,350
245.00 159 6,773 409 6,790 679 6,843 - - 1,240 7,035 1,896 7,330 2,451 7,606
250.00 156 7,073 368 7,084 627 7,133 - - 1,177 7,310 1,830 7,594 2,383 7,862
255.00 155 7,373 329 7,382 580 7,422 - - 1,118 7,585 1,764 7,861 2,319 8,121
260.00 153 7,673 295 7,678 534 7,712 - - 1,061 7,865 1,702 8,128 2,255 8,390
265.00 153 7,973 264 7,975 493 8,005 - - 1,006 8,149 1,643 8,396 2,193 8,659
270.00 152 8,273 238 8,274 455 8,299 - - 956 8,432 1,586 8,671 2,134 8,927
275.00 152 8,573 213 8,574 419 8,592 - - 908 8,716 1,530 8,948 2,077 9,195
280.00 151 8,873 190 8,873 386 8,887 - - 863 8,999 1,477 9,225 2,021 9,463
285.00 150 9,173 169 9,173 357 9,183 - - 819 9,283 1,426 9,501 1,967 9,732
290.00 150 9,473 165 9,473 328 9,481 - - 778 9,573 1,377 9,778 1,914 10,002
295.00 150 9,773 162 9,773 302 9,777 - - 738 9,862 1,330 10,056 1,865 10,273
300.00 150 10,073 161 10,073 279 10,075 - - 701 10,152 1,284 10,334 1,815 10,545
310.00 150 10,673 158 10,673 237 10,673 - - 633 10,731 1,199 10,898 1,722 11,101
320.00 150 11,273 155 11,273 - - - - 572 11,315 1,118 11,467 1,634 11,659
330.00 150 11,873 154 11,873 - - - - 516 11,903 1,044 12,037 - -
340.00 150 12,473 153 12,473 - - - - 467 12,492 975 12,609 - -
350.00 - - 152 13,073 - - - - 421 13,082 913 13,185 - -
360.00 - - 152 13,673 - - - - 382 13,673 854 13,766 - -
370.00 - - 151 14,273 - - - - 345 14,273 800 14,348 - -
380.00 - - 150 14,873 - - - - 313 14,873 749 14,932 - -
390.00 - - 150 15,473 - - - - 283 15,473 701 15,517 - -
400.00 - - 150 16,073 - - - - 257 16,073 657 16,104 - -
410.00 - - 150 16,673 - - - - 231 16,673 616 16,673 - -
420.00 - - 150 17,273 - - - - 212 17,273 578 17,273 - -
430.00 - - 150 17,873 - - - - 191 17,873 542 17,873 - -
440.00 - - 150 18,473 - - - - 173 18,473 510 18,473 - -
450.00 - - 150 19,073 - - - - 169 19,073 479 19,073 - -
BOC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,445 87 4,477 87 4,471 96 - - 4,471 164 4,470 258 4,491 369
18.00 4,196 87 4,220 87 4,236 108 4,238 128 4,241 202 4,257 318 4,302 442
18.50 3,946 87 3,971 87 3,982 122 3,982 145 3,982 264 3,991 388 4,046 528
19.00 3,698 87 3,736 95 3,726 139 3,725 226 3,757 332 3,779 476 3,860 609
19.50 3,454 87 3,482 106 3,496 192 3,499 288 3,504 399 3,554 561 3,665 710
20.00 3,204 87 3,225 122 3,242 263 3,243 364 3,288 486 3,344 662 3,475 812
21.00 2,700 124 2,759 196 2,772 432 2,790 544 2,844 689 2,951 879 3,122 1,046
22.00 2,213 224 2,303 342 2,325 664 2,356 791 2,434 952 2,593 1,145 2,805 1,313
23.00 1,767 422 1,903 573 1,935 954 1,995 1,083 2,066 1,227 2,274 1,421 2,511 1,599
24.00 1,317 678 1,496 871 1,543 1,269 1,618 1,388 1,733 1,542 1,975 1,729 2,232 1,906
25.00 917 1,069 1,141 1,211 1,197 1,635 1,292 1,740 1,420 1,917 1,683 2,095 1,946 2,248
26.00 584 1,506 835 1,603 904 2,039 1,012 2,128 1,183 2,265 1,471 2,426 1,728 2,570
27.00 350 1,983 583 2,045 655 2,481 782 2,557 959 2,662 1,259 2,804 1,517 2,934
28.00 185 2,471 394 2,471 470 2,930 591 2,991 775 3,080 1,068 3,202 1,325 3,320
29.00 139 2,971 265 2,971 337 3,395 444 3,436 617 3,517 904 3,618 1,166 3,718
30.00 111 3,471 164 3,471 226 3,875 333 3,905 481 3,962 757 4,053 1,000 4,138
31.00 92 3,971 138 3,971 160 4,341 258 4,379 374 4,420 628 4,487 880 4,564
32.00 87 4,471 119 4,471 138 4,829 167 4,865 289 4,894 525 4,949 758 5,011
33.00 87 4,971 104 4,971 123 5,340 145 5,352 212 5,361 433 5,418 658 5,461
34.00 87 5,471 94 5,471 110 5,823 134 5,824 153 5,841 350 5,873 553 5,917
35.00 87 5,971 87 5,971 - - - - 143 6,322 282 6,340 485 6,392
36.00 87 6,471 87 6,471 - - - - 131 6,842 230 6,870 401 6,862
37.00 87 6,971 87 6,971 - - - - 120 7,315 177 7,350 - -
38.00 - - 87 7,471 - - - - - - - - - -
39.00 - - 87 7,971 - - - - - - - - - -
40.00 - - 87 8,471 - - - - - - - - - -
41.00 - - 87 8,971 - - - - - - - - - -
BUD (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,722 220 - - - - 12,725 220 - - - -
12.50 - - 12,222 220 - - - - 12,224 220 - - - -
13.00 - - 11,722 220 - - - - 11,722 220 - - - -
13.50 - - 11,222 220 - - - - 11,221 220 - - - -
14.00 - - 10,724 220 - - - - 10,722 230 - - - -
14.50 - - 10,225 220 - - - - 10,224 250 - - - -
15.00 - - 9,725 220 - - - - 9,742 311 - - - -
15.50 - - 9,226 220 - - - - 9,258 392 - - - -
16.00 - - 8,728 220 - - - - 8,786 507 9,111 853 - -
16.50 8,228 220 8,231 220 8,234 283 8,254 468 8,330 618 8,697 1,020 9,078 1,351
17.00 7,728 232 7,731 270 7,732 367 7,786 588 7,887 759 8,290 1,177 8,696 1,547
17.50 7,228 290 7,231 379 7,241 505 7,328 735 7,449 910 7,908 1,371 8,325 1,742
18.00 6,730 370 6,731 492 6,757 637 6,875 909 7,032 1,105 7,517 1,570 7,986 1,965
18.50 6,230 530 6,243 643 6,288 801 6,444 1,093 6,632 1,299 7,151 1,800 7,634 2,197
19.00 5,733 684 5,752 812 5,830 999 6,028 1,316 6,229 1,522 6,793 2,025 7,299 2,432
19.50 5,235 852 5,277 1,016 5,382 1,229 5,625 1,550 5,853 1,753 6,429 2,275 6,980 2,692
20.00 4,740 1,077 4,811 1,241 4,962 1,461 5,243 1,796 5,484 2,011 6,109 2,544 6,664 2,969
21.00 3,778 1,575 3,948 1,763 4,223 2,041 4,514 2,364 4,791 2,582 5,467 3,113 6,080 3,534
22.00 2,870 2,190 3,154 2,399 3,483 2,676 3,898 2,978 4,154 3,202 4,892 3,726 5,503 4,153
23.00 2,130 2,917 2,456 3,167 2,842 3,385 3,274 3,669 3,552 3,892 4,370 4,383 5,051 4,770
24.00 1,574 3,848 1,882 4,021 2,292 4,186 2,737 4,388 3,049 4,646 3,851 5,108 4,530 5,508
25.00 1,109 4,797 1,408 4,923 1,823 5,058 2,273 5,257 2,600 5,443 3,420 5,863 4,115 6,237
26.00 748 5,778 1,018 5,847 1,413 5,953 1,888 6,122 2,200 6,264 3,011 6,652 3,696 7,000
27.00 484 6,770 723 6,808 1,091 6,880 1,536 7,013 1,841 7,132 2,652 7,462 3,347 7,799
28.00 287 7,765 522 7,783 826 7,834 1,239 7,930 1,538 8,033 2,331 8,322 2,997 8,614
29.00 220 8,764 340 8,772 614 8,801 991 8,863 1,291 8,947 2,037 9,188 2,724 9,456
30.00 220 9,762 230 9,765 462 9,778 790 9,826 1,057 9,882 1,785 10,086 2,431 10,323
31.00 220 10,760 220 10,759 331 10,769 616 10,802 857 10,841 1,549 11,001 2,190 11,197
32.00 220 11,758 220 11,758 230 11,759 - - 726 11,802 1,345 11,937 1,968 12,102
33.00 220 12,758 220 12,758 220 12,759 - - 585 12,791 1,176 12,873 1,745 13,021
34.00 220 13,756 220 13,758 220 13,759 - - 460 13,767 1,022 13,833 1,579 13,953
35.00 - - 220 14,754 220 14,760 - - 380 14,768 887 14,808 - -
36.00 - - 220 15,752 220 15,753 - - 295 15,750 755 15,789 - -
BYD (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 81,064 1,260 - - - - - - - - - - - -
102.50 79,821 1,260 - - - - - - - - - - - -
105.00 78,571 1,260 - - - - - - - - - - - -
107.50 77,326 1,260 - - - - - - - - - - - -
110.00 76,081 1,260 - - - - - - - - 77,931 1,305 - -
112.50 74,832 1,260 - - - - - - - - 76,805 1,320 - -
115.00 73,587 1,260 - - - - - - - - 75,681 1,340 - -
117.50 72,342 1,260 - - - - - - - - 74,563 1,355 - -
120.00 71,092 1,260 71,319 1,260 - - - - 71,693 1,270 73,454 1,384 - -
122.50 69,847 1,260 70,082 1,260 - - - - 70,532 1,275 72,344 1,599 - -
125.00 68,602 1,260 68,839 1,260 - - - - 69,363 1,285 71,220 1,786 - -
127.50 67,357 1,260 67,602 1,260 - - - - 68,209 1,295 70,078 1,988 - -
130.00 66,112 1,260 66,365 1,260 - - - - 67,046 1,305 68,944 2,174 - -
132.50 64,863 1,260 65,122 1,260 - - - - 65,885 1,320 67,811 2,444 - -
135.00 63,618 1,260 63,885 1,260 - - - - 64,706 1,335 66,732 2,705 - -
137.50 62,373 1,260 62,648 1,260 - - - - 63,530 1,355 65,412 2,967 - -
140.00 61,127 1,260 61,415 1,260 - - - - 62,368 1,501 64,358 3,227 - -
142.50 59,882 1,260 60,177 1,260 - - - - 61,237 1,686 63,325 3,518 - -
145.00 58,642 1,260 58,943 1,260 - - - - 60,114 1,883 62,293 3,856 - -
147.50 57,396 1,260 57,712 1,260 - - - - 58,989 2,133 61,207 4,206 - -
150.00 56,151 1,260 56,488 1,260 - - - - 57,846 2,384 60,123 4,545 62,429 6,504
152.50 54,909 1,260 55,263 1,265 - - - - 56,699 2,637 59,034 4,885 61,402 6,934
155.00 53,664 1,260 54,037 1,270 - - - - 55,561 2,881 57,983 5,249 60,290 7,366
157.50 52,423 1,260 52,817 1,275 - - - - 54,424 3,220 56,969 5,687 59,315 7,807
160.00 51,182 1,260 51,847 1,280 - - - - 53,372 3,558 56,001 6,123 58,349 8,241
162.50 49,940 1,260 50,614 1,290 50,880 1,794 - - 52,312 3,880 55,015 6,625 57,347 8,765
165.00 48,698 1,260 49,400 1,300 49,665 2,042 - - 51,203 4,213 53,992 7,051 56,445 9,420
167.50 47,638 1,260 48,191 1,315 48,457 2,311 - - 50,099 4,616 52,970 7,497 55,596 9,955
170.00 46,399 1,260 46,982 1,412 47,248 2,624 - - 48,859 5,037 51,941 8,045 54,665 10,495
172.50 45,163 1,260 45,785 1,663 46,052 2,946 - - 47,940 5,458 50,941 8,550 53,717 11,041
175.00 43,922 1,260 44,587 1,908 45,004 3,265 - - 46,887 5,936 49,976 9,078 52,791 11,549
177.50 42,687 1,265 43,389 2,206 43,854 3,630 - - 45,860 6,381 49,060 9,608 51,928 12,116
180.00 41,481 1,508 42,158 2,524 42,710 4,060 - - 44,815 6,915 48,096 10,136 51,066 12,760
182.50 40,252 1,805 40,910 2,861 41,580 4,455 - - 43,791 7,448 47,133 10,667 50,203 13,402
185.00 38,658 2,099 39,669 3,240 40,444 4,872 - - 42,742 7,938 46,244 11,299 49,314 14,044
187.50 37,435 2,430 38,443 3,653 39,303 5,371 - - 41,793 8,454 45,349 11,925 48,452 14,673
190.00 36,269 2,783 37,239 4,062 38,160 5,872 - - 40,659 9,027 44,344 12,556 47,668 15,286
192.50 35,054 3,177 35,676 4,537 37,031 6,392 - - 39,670 9,649 43,430 13,192 46,895 15,905
195.00 33,490 3,592 34,509 5,063 35,671 6,893 37,343 8,863 38,715 10,254 42,495 13,790 46,128 16,536
197.50 32,287 4,029 33,384 5,561 34,648 7,509 36,302 9,469 37,735 10,874 41,674 14,405 45,334 17,271
200.00 31,213 4,495 32,259 6,126 33,653 8,125 35,548 10,073 36,845 11,487 40,869 15,106 44,582 18,018
205.00 28,838 5,504 30,052 7,350 31,563 9,329 33,520 11,389 34,929 12,839 39,326 16,577 42,899 19,379
210.00 26,498 6,614 27,962 8,693 29,649 10,765 31,598 12,801 33,215 14,278 37,625 17,916 41,407 20,690
215.00 24,200 7,826 25,878 10,109 27,727 12,175 29,895 14,213 31,555 15,676 36,043 19,240 40,089 22,091
220.00 21,962 9,158 23,928 11,718 25,893 13,762 28,144 15,738 29,873 17,197 34,698 20,799 38,685 23,585
225.00 19,914 10,611 21,920 13,274 24,141 15,332 26,422 17,334 28,360 18,701 33,264 22,309 37,288 25,113
230.00 17,770 12,182 20,156 15,032 22,373 16,962 24,849 18,866 26,775 20,251 31,677 23,849 35,820 26,679
235.00 15,705 13,955 18,428 16,803 20,877 18,726 23,418 20,668 25,337 21,991 30,392 25,434 34,858 28,275
240.00 13,947 15,971 16,778 18,676 19,247 20,452 21,826 22,302 23,857 23,646 29,150 27,112 33,437 29,827
245.00 12,065 18,176 15,179 20,600 17,879 22,370 20,602 24,146 22,595 25,398 27,969 28,853 32,333 31,594
250.00 10,563 20,399 13,808 22,692 16,471 24,254 19,215 25,987 21,283 27,255 26,782 30,716 31,163 33,366
255.00 9,090 22,670 12,427 24,707 15,191 26,241 17,966 27,852 20,000 29,089 25,409 32,301 29,925 35,073
260.00 7,719 25,014 11,194 26,865 14,043 28,274 16,833 29,793 18,964 30,988 24,341 34,203 28,948 36,760
265.00 6,682 27,384 10,057 29,055 12,869 30,346 15,707 31,840 17,809 32,924 23,401 36,151 27,869 38,623
270.00 5,729 29,809 9,014 31,296 11,853 32,514 14,617 33,868 16,713 34,989 22,248 37,992 26,918 40,333
275.00 4,881 32,235 8,013 33,553 10,906 34,656 13,670 35,944 15,756 36,998 21,172 39,561 25,953 42,140
280.00 4,100 34,620 7,223 35,873 9,924 36,761 12,801 38,135 14,848 38,889 20,345 41,619 24,796 43,993
285.00 3,420 37,088 6,378 37,743 9,121 38,759 - - 13,954 41,036 19,523 43,599 23,984 45,879
290.00 2,822 39,565 5,641 40,033 8,293 41,197 - - 13,056 42,884 18,551 45,506 23,226 47,949
295.00 2,292 42,055 4,968 42,324 7,484 43,197 - - 12,311 45,024 17,721 47,535 22,525 49,931
300.00 1,855 44,555 4,334 45,196 6,839 45,461 - - 11,604 47,198 16,904 49,598 21,594 51,932
310.00 1,280 49,555 3,294 49,995 5,548 50,291 - - 9,961 52,296 15,545 53,832 19,963 55,877
320.00 1,265 54,555 2,508 54,851 4,573 54,964 - - 8,793 56,566 14,217 58,050 18,763 60,781
330.00 1,260 59,555 1,899 59,740 3,647 60,119 - - 7,580 61,184 12,891 63,048 17,426 65,137
340.00 1,260 64,555 1,385 64,555 2,923 64,944 - - 6,671 65,792 11,646 67,499 16,012 69,146
350.00 1,260 69,555 1,285 69,555 2,379 69,789 - - 5,764 70,518 10,525 71,954 14,826 73,494
360.00 1,260 74,555 1,275 74,555 1,872 74,555 - - 5,020 75,249 9,548 76,567 13,805 78,059
370.00 1,260 79,555 1,265 79,555 1,513 79,555 - - 4,358 80,183 8,718 81,189 12,757 82,456
380.00 1,260 84,555 1,260 84,555 1,300 84,555 - - 3,739 85,001 7,862 85,849 11,778 86,966
390.00 1,260 89,555 1,260 89,555 1,285 89,555 - - 3,267 89,555 7,107 90,551 11,009 91,590
400.00 1,260 94,555 1,260 94,555 1,275 94,555 - - 2,777 94,555 6,489 95,538 10,221 96,613
410.00 - - 1,260 99,555 - - - - - - - - - -
420.00 - - 1,260 104,555 - - - - - - - - - -
BYE (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,158 355 - - - - - - - - - -
12.50 - - 14,660 355 - - - - 14,695 405 - - - -
13.00 - - 14,163 355 - - - - 14,214 425 - - - -
13.50 - - 13,666 355 - - - - 13,745 479 - - - -
14.00 - - 13,166 355 - - - - 13,271 570 - - - -
14.50 - - 12,668 355 12,686 393 - - 12,821 710 - - - -
15.00 - - 12,175 380 12,195 496 - - 12,361 835 - - - -
15.50 11,654 374 11,681 480 11,707 597 - - 11,914 983 12,451 1,630 12,976 2,156
16.00 11,155 446 11,187 581 11,230 741 - - 11,482 1,148 12,065 1,839 12,608 2,371
16.50 10,656 534 10,692 713 10,747 883 10,888 1,096 11,051 1,313 11,693 2,060 12,253 2,586
17.00 10,156 640 10,204 847 10,282 1,038 10,442 1,272 10,640 1,527 11,314 2,262 11,934 2,845
17.50 9,660 766 9,719 1,017 9,814 1,211 10,014 1,449 10,221 1,735 10,942 2,515 11,601 3,100
18.00 9,163 939 9,238 1,202 9,364 1,406 9,593 1,657 9,825 1,949 10,600 2,773 11,265 3,354
18.50 8,667 1,129 8,765 1,387 8,910 1,623 9,171 1,917 9,439 2,194 10,258 3,009 10,946 3,601
19.00 8,172 1,319 8,295 1,603 8,478 1,848 8,784 2,162 9,045 2,441 9,910 3,278 10,657 3,900
19.50 7,678 1,523 7,835 1,830 8,046 2,084 8,388 2,413 8,680 2,698 9,590 3,569 10,359 4,194
20.00 7,188 1,746 7,386 2,076 7,632 2,337 8,004 2,699 8,320 2,989 9,280 3,862 10,050 4,488
21.00 6,225 2,236 6,546 2,611 6,837 2,886 7,274 3,254 7,622 3,570 8,659 4,445 9,493 5,085
22.00 5,298 2,791 5,696 3,186 6,166 3,462 6,702 3,889 6,980 4,218 8,094 5,098 8,972 5,747
23.00 4,410 3,401 4,907 3,837 5,427 4,115 5,996 4,559 6,368 4,898 7,540 5,756 8,442 6,403
24.00 3,682 4,106 4,204 4,553 4,796 4,869 5,409 5,258 5,883 5,558 7,129 6,376 8,120 6,983
25.00 3,090 4,896 3,564 5,320 4,230 5,678 4,894 5,999 5,283 6,377 6,563 7,191 7,536 7,833
26.00 2,548 5,817 3,022 6,218 3,682 6,528 4,353 6,886 4,765 7,152 6,082 7,954 7,087 8,566
27.00 2,076 6,793 2,536 7,134 3,212 7,402 3,903 7,718 4,338 7,977 5,688 8,739 6,709 9,325
28.00 1,674 7,789 2,124 8,066 2,767 8,285 3,460 8,578 3,904 8,802 5,294 9,518 6,336 10,119
29.00 1,320 8,795 1,770 9,015 2,393 9,200 3,091 9,452 3,547 9,669 4,897 10,351 5,955 10,904
30.00 1,038 9,804 1,470 9,969 2,049 10,129 2,728 10,355 3,191 10,547 4,587 11,190 5,632 11,713
31.00 782 10,810 1,204 10,940 1,721 11,065 2,396 11,263 2,872 11,439 4,256 12,025 5,326 12,553
32.00 609 11,810 983 11,918 1,466 12,023 - - 2,588 12,353 3,931 12,904 5,021 13,398
33.00 443 12,810 808 12,900 1,238 12,980 - - 2,314 13,263 3,680 13,786 4,704 14,234
34.00 370 13,810 659 13,886 1,053 13,954 - - 2,089 14,200 3,420 14,666 4,467 15,108
35.00 355 14,810 514 14,876 892 14,928 - - 1,883 15,144 3,154 15,570 - -
36.00 355 15,810 391 15,867 744 15,906 - - 1,683 16,091 2,948 16,493 - -
37.00 355 16,810 365 16,856 622 16,888 - - 1,510 17,053 2,748 17,407 - -
38.00 355 17,810 355 17,850 536 17,878 - - 1,346 18,012 - - - -
39.00 355 18,810 355 18,844 - - - - 1,211 18,976 - - - -
40.00 355 19,810 355 19,843 - - - - 1,093 19,955 - - - -
41.00 355 20,810 355 20,835 - - - - 956 20,930 - - - -
42.00 355 21,810 355 21,833 - - - - 864 21,907 - - - -
43.00 355 22,810 355 22,827 - - - - 786 22,889 - - - -
44.00 355 23,810 355 23,824 - - - - 701 23,871 - - - -
45.00 355 24,810 355 24,818 - - - - 621 24,861 - - - -
CCC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,666 72 - - - - 3,666 72 - - - -
2.30 - - 3,567 72 - - - - 3,566 72 - - - -
2.40 - - 3,467 72 - - - - 3,467 72 - - - -
2.50 - - 3,367 72 - - - - 3,367 72 - - - -
2.60 - - 3,269 72 - - - - 3,269 72 - - - -
2.70 - - 3,169 72 - - - - 3,169 72 - - - -
2.80 - - 3,070 72 - - - - 3,070 72 3,070 77 - -
2.90 - - 2,970 72 - - - - 2,970 72 2,970 81 - -
3.00 2,865 72 2,871 72 - - - - 2,871 73 2,870 88 2,870 157
3.10 2,765 72 2,775 72 - - - - 2,779 79 2,783 125 2,788 190
3.20 2,665 72 2,675 72 - - - - 2,679 85 2,683 159 2,688 216
3.30 2,565 72 2,575 76 - - - - 2,579 92 2,583 188 2,588 247
3.40 2,465 72 2,476 85 - - - - 2,479 130 2,483 218 2,488 290
3.50 2,365 73 2,376 97 2,386 97 - - 2,391 163 2,399 250 2,410 317
3.60 2,266 83 2,276 111 2,286 109 - - 2,291 195 2,299 291 2,324 362
3.70 2,166 92 2,176 125 2,176 145 - - 2,177 226 2,199 324 2,243 402
3.80 2,066 105 2,076 144 2,076 177 - - 2,091 273 2,113 364 2,155 456
3.90 1,967 120 1,976 183 1,986 210 - - 1,991 320 2,027 406 2,081 497
4.00 1,867 137 1,883 220 1,886 258 - - 1,900 361 1,937 461 2,005 550
4.10 1,772 157 1,783 256 1,795 304 1,799 352 1,813 407 1,860 515 1,928 599
4.20 1,672 181 1,691 293 1,702 354 1,707 410 1,720 447 1,783 565 1,865 649
4.30 1,572 209 1,597 341 1,609 396 1,625 454 1,640 505 1,697 618 1,800 712
4.40 1,477 252 1,504 389 1,515 445 1,531 511 1,553 558 1,629 671 1,738 770
4.50 1,380 296 1,409 444 1,430 499 1,448 563 1,471 621 1,556 726 1,672 826
4.60 1,279 337 1,334 499 1,342 571 1,367 630 1,393 683 1,489 789 1,610 888
4.70 1,182 388 1,245 555 1,261 624 1,291 692 1,316 747 1,425 862 1,548 947
4.80 1,089 440 1,161 626 1,181 702 1,210 755 1,244 804 1,367 916 1,502 1,010
4.90 1,000 492 1,063 692 1,090 764 1,128 828 1,175 877 1,311 984 1,445 1,075
5.00 916 556 992 763 1,021 837 1,075 898 1,113 947 1,250 1,062 1,387 1,144
5.25 708 728 812 969 865 1,035 924 1,084 978 1,122 1,126 1,219 1,280 1,299
5.50 558 927 652 1,190 712 1,242 776 1,296 824 1,331 1,001 1,427 1,142 1,505
5.75 424 1,162 505 1,424 572 1,461 645 1,504 710 1,537 881 1,621 1,042 1,700
6.00 326 1,398 390 1,655 469 1,691 551 1,724 608 1,749 790 1,824 937 1,897
6.25 230 1,645 303 1,884 377 1,917 449 1,941 510 1,971 690 2,037 852 2,102
6.50 162 1,896 210 2,129 296 2,155 371 2,178 444 2,192 617 2,257 768 2,313
6.75 131 2,146 162 2,373 232 2,392 318 2,406 377 2,430 544 2,475 702 2,529
7.00 108 2,396 111 2,616 192 2,627 261 2,649 317 2,661 478 2,707 632 2,752
7.25 92 2,646 100 2,866 151 2,877 194 2,881 264 2,895 411 2,939 570 2,975
7.50 80 2,896 92 3,110 104 3,119 - - 227 3,135 361 3,170 513 3,205
CCE (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,048 81 3,056 111 3,058 129 - - 3,059 165 3,064 351 3,086 501
4.50 2,948 81 2,955 117 2,958 140 - - 2,956 215 2,960 383 2,984 531
4.60 2,848 81 2,854 127 2,855 150 - - 2,854 258 2,854 435 2,879 574
4.70 2,749 81 2,755 137 2,755 161 2,755 223 2,755 296 2,754 469 2,834 615
4.80 2,649 87 2,655 148 2,655 172 2,655 266 2,655 333 2,655 515 2,737 676
4.90 2,549 96 2,556 162 2,556 224 2,556 304 2,555 372 2,605 558 2,671 718
5.00 2,450 108 2,456 184 2,456 269 2,456 346 2,456 423 2,506 610 2,683 774
5.25 2,208 143 2,208 252 2,208 377 2,234 463 2,236 550 2,308 740 2,425 907
5.50 1,959 194 1,973 357 1,978 499 2,002 599 2,008 679 2,111 883 2,266 1,045
5.75 1,709 268 1,723 484 1,758 636 1,780 751 1,803 821 1,938 1,022 2,113 1,198
6.00 1,476 368 1,496 657 1,536 790 1,574 895 1,610 981 1,784 1,185 1,983 1,354
6.25 1,244 486 1,285 851 1,327 967 1,378 1,063 1,427 1,153 1,630 1,348 1,851 1,522
6.50 1,015 622 1,068 1,038 1,149 1,156 1,218 1,248 1,268 1,330 1,499 1,532 1,731 1,695
6.75 810 819 873 1,257 965 1,354 1,050 1,432 1,122 1,498 1,387 1,682 1,633 1,845
7.00 630 1,041 697 1,468 808 1,561 901 1,662 985 1,716 1,257 1,897 1,516 2,051
7.25 480 1,276 534 1,683 672 1,782 773 1,840 852 1,920 1,150 2,086 1,416 2,243
7.50 370 1,514 419 1,938 550 2,014 666 2,073 754 2,130 1,059 2,291 1,311 2,432
7.75 270 1,754 313 2,197 452 2,246 566 2,296 648 2,343 963 2,496 1,234 2,631
8.00 212 1,995 236 2,429 372 2,472 474 2,523 587 2,563 881 2,696 1,141 2,837
8.25 173 2,245 205 2,678 280 2,706 406 2,749 502 2,788 797 2,919 1,056 3,037
8.50 152 2,495 185 2,926 209 2,956 353 2,985 440 3,012 723 3,129 990 3,253
8.75 137 2,745 168 3,182 193 3,183 270 3,217 367 3,247 658 3,345 922 3,461
9.00 124 2,995 154 3,432 177 3,436 - - 318 3,479 603 3,579 851 3,683
9.25 - - 143 3,683 - - - - 264 3,729 547 3,797 - -
9.50 - - 135 3,934 - - - - 204 3,956 506 4,029 - -
9.75 - - 125 4,172 - - - - 192 4,207 - - - -
10.00 - - 119 4,420 - - - - 185 4,420 - - - -
10.50 - - 108 4,918 - - - - 170 4,918 - - - -
CDA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,655 99 - - - - 3,655 99 - - - -
0.35 - - 3,408 99 - - - - 3,408 99 - - - -
0.40 - - 3,159 99 - - - - 3,159 99 - - - -
0.45 2,902 99 2,910 99 2,910 99 2,910 100 2,910 103 2,910 109 2,910 115
0.50 2,654 99 2,663 99 2,663 104 2,663 108 2,663 111 2,663 117 2,662 123
0.55 2,405 99 2,414 101 2,414 112 2,414 117 2,414 121 2,414 131 2,414 137
0.60 2,155 111 2,166 111 2,167 129 2,167 132 2,166 136 2,166 145 2,166 153
0.65 1,906 127 1,918 127 1,918 153 1,918 153 1,918 155 1,918 164 1,918 172
0.70 1,658 151 1,670 151 1,670 190 1,670 189 1,670 188 1,670 264 1,692 274
0.75 1,408 184 1,430 184 1,428 294 1,431 292 1,431 292 1,435 361 1,440 430
0.80 1,159 237 1,177 236 1,176 401 1,178 401 1,177 400 1,219 513 1,226 523
0.85 911 316 980 351 980 517 984 551 986 557 995 661 1,046 717
0.90 695 445 747 507 749 675 752 715 754 757 852 810 914 861
0.95 502 605 541 665 541 886 595 917 597 952 711 1,000 780 1,047
1.00 343 840 388 863 431 1,122 433 1,146 434 1,179 567 1,224 644 1,271
1.05 272 1,094 276 1,099 274 1,374 327 1,402 330 1,404 483 1,445 566 1,453
1.10 224 1,344 226 1,344 225 1,626 221 1,627 217 1,628 397 1,665 487 1,670
1.15 193 1,594 196 1,594 193 1,877 192 1,877 197 1,880 304 1,884 398 1,923
1.20 172 1,844 173 1,844 175 2,114 181 2,113 186 2,131 204 2,134 311 2,139
1.25 156 2,094 159 2,094 163 2,362 168 2,362 173 2,362 190 2,384 206 2,389
1.30 144 2,344 151 2,344 155 2,610 160 2,610 165 2,610 183 2,609 196 2,639
1.35 135 2,594 144 2,594 148 2,859 155 2,858 160 2,859 176 2,858 190 2,858
1.40 128 2,844 137 2,844 141 3,106 - - 153 3,106 171 3,106 185 3,106
1.45 123 3,094 133 3,094 137 3,355 - - 148 3,355 164 3,354 179 3,354
1.50 117 3,344 129 3,344 - - - - 147 3,602 161 3,602 172 3,602
1.55 113 3,594 125 3,594 - - - - 144 3,851 157 3,850 168 3,850
1.60 111 3,844 123 3,844 - - - - 140 4,100 153 4,098 - -
1.65 - - 120 4,094 - - - - 136 4,347 149 4,346 - -
1.70 - - 117 4,344 - - - - - - - - - -
1.75 - - 116 4,594 - - - - - - - - - -
1.80 - - 113 4,844 - - - - - - - - - -
CGN (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,619 238 - - - - 10,617 266 - - - -
1.20 - - 10,120 238 - - - - 10,120 278 - - - -
1.25 - - 9,621 240 - - - - 9,621 287 - - - -
1.30 9,124 238 9,124 250 - - - - 9,124 302 9,121 343 9,123 373
1.35 8,625 238 8,625 259 - - - - 8,625 322 8,623 362 8,624 393
1.40 8,128 238 8,127 276 8,128 302 - - 8,127 340 8,125 381 8,127 420
1.45 7,629 256 7,629 295 7,629 320 - - 7,629 360 7,627 412 7,628 453
1.50 7,131 276 7,131 315 7,131 340 - - 7,131 392 7,128 443 7,129 480
1.55 6,633 295 6,633 343 6,633 373 6,633 401 6,632 420 6,631 469 6,632 513
1.60 6,135 332 6,135 371 6,135 400 6,135 428 6,135 451 6,132 512 6,133 745
1.65 5,637 379 5,636 403 5,636 440 5,637 473 5,636 497 5,633 750 5,753 957
1.70 5,139 443 5,139 451 5,139 488 5,139 521 5,139 733 5,208 953 5,259 1,150
1.75 4,655 530 4,660 528 4,667 550 4,679 758 4,688 943 4,711 1,154 4,885 1,461
1.80 4,153 649 4,159 646 4,164 641 4,179 979 4,187 1,143 4,207 1,345 4,510 1,649
1.85 3,649 807 3,656 883 3,663 899 3,676 1,196 3,684 1,463 3,815 1,652 4,100 1,929
1.90 3,147 1,060 3,153 1,125 3,157 1,267 3,172 1,416 3,263 1,761 3,501 1,952 3,793 2,218
1.95 2,690 1,316 2,702 1,384 2,715 1,601 2,812 1,829 2,910 2,046 3,085 2,222 3,461 2,487
2.00 2,224 1,657 2,238 1,822 2,258 1,930 2,355 2,049 2,548 2,333 2,832 2,600 3,228 2,851
2.10 1,385 2,630 1,396 2,699 1,520 2,787 1,657 2,886 1,897 3,071 2,320 3,231 2,739 3,465
2.20 822 3,624 819 3,624 915 3,671 1,100 3,687 1,407 3,940 1,778 4,097 2,223 4,232
2.30 573 4,620 560 4,620 585 4,676 817 4,689 1,026 4,792 1,432 4,932 1,911 5,069
2.40 440 5,616 461 5,616 499 5,615 541 5,613 781 5,703 1,066 5,739 1,464 5,881
2.50 376 6,612 409 6,612 444 6,611 483 6,609 518 6,703 829 6,737 1,257 6,766
2.60 340 7,609 377 7,608 416 7,607 453 7,605 483 7,607 565 7,607 1,039 7,766
2.70 314 8,605 347 8,605 377 8,604 416 8,601 445 8,603 528 8,603 814 8,597
2.80 291 9,601 328 9,601 360 9,600 392 9,599 419 9,599 489 9,600 561 9,593
2.90 275 10,597 310 10,597 344 10,596 376 10,595 401 10,595 473 10,596 536 10,589
3.00 - - 294 11,593 - - - - - - - - - -
CHT (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,136 229 - - - - 19,136 229 - - - -
35.00 - - 18,641 229 - - - - 18,644 229 - - - -
36.00 - - 18,141 229 - - - - 18,142 229 - - - -
37.00 - - 17,641 229 - - - - 17,641 229 - - - -
38.00 - - 17,146 229 - - - - 17,147 229 17,196 229 - -
39.00 - - 16,646 229 - - - - 16,647 229 16,702 229 - -
40.00 16,171 229 16,181 229 - - - - 16,189 229 16,212 229 - -
41.00 15,675 229 15,684 229 - - - - 15,695 229 15,721 229 15,758 229
42.00 15,175 229 15,184 229 - - - - 15,195 229 15,221 229 15,260 229
43.00 14,679 229 14,689 229 14,699 229 - - 14,701 229 14,732 229 14,760 229
44.00 14,179 229 14,188 229 14,199 229 - - 14,201 229 14,232 229 14,266 229
45.00 13,679 229 13,688 229 13,697 229 13,700 229 13,701 229 13,732 229 13,769 229
46.00 13,179 229 13,188 229 13,197 229 13,200 229 13,201 229 13,230 229 13,270 234
47.00 12,682 229 12,693 229 12,701 229 12,706 229 12,708 229 12,741 229 12,776 239
48.00 12,181 229 12,193 229 12,200 229 12,206 229 12,208 229 12,241 234 12,283 289
49.00 11,685 229 11,697 229 11,706 229 11,710 234 11,713 234 11,751 239 11,784 356
50.00 11,185 229 11,197 229 11,206 234 11,210 239 11,213 244 11,251 271 11,294 460
52.50 9,900 229 9,920 244 9,937 254 9,954 324 9,954 420 10,001 545 10,077 790
55.00 8,659 234 8,684 422 8,692 471 8,690 609 8,696 763 8,721 939 8,822 1,228
57.50 7,414 365 7,446 722 7,457 813 7,461 1,033 7,476 1,244 7,560 1,470 7,683 1,784
60.00 6,174 651 6,214 1,162 6,226 1,287 6,256 1,594 6,276 1,851 6,427 2,123 6,819 2,439
62.50 4,952 1,095 5,022 1,746 5,065 1,931 5,119 2,299 5,250 2,590 5,586 2,884 6,058 3,185
65.00 3,764 1,678 3,855 2,492 3,959 2,716 4,117 3,124 4,387 3,436 4,858 3,729 5,386 4,019
67.50 2,605 2,427 2,823 3,460 2,999 3,635 3,278 4,055 3,659 4,361 4,238 4,666 4,791 4,931
70.00 1,843 3,458 1,985 4,563 2,210 4,695 2,629 5,101 3,095 5,395 3,702 5,670 4,256 5,900
72.50 1,263 4,670 1,377 5,738 1,598 5,827 2,117 6,186 2,634 6,494 3,258 6,735 3,803 6,952
75.00 819 5,922 921 6,931 1,148 6,990 1,708 7,309 2,245 7,618 2,908 7,871 3,456 8,038
77.50 502 7,174 592 8,140 828 8,193 1,386 8,480 1,952 8,801 2,607 9,000 3,110 9,177
80.00 307 8,424 371 9,396 593 9,450 1,121 9,626 1,699 9,971 2,343 10,195 2,857 10,313
82.50 229 9,674 244 10,648 424 10,671 933 10,833 1,490 11,194 2,131 11,385 2,593 11,518
85.00 229 10,924 234 11,901 300 11,897 774 12,041 1,320 12,424 1,950 12,595 2,420 12,711
87.50 229 12,174 229 13,151 254 13,123 640 13,250 1,177 13,660 1,781 13,826 2,241 13,926
90.00 229 13,424 229 14,396 244 14,393 544 14,463 1,054 14,901 1,673 15,072 2,067 15,154
92.50 229 14,674 229 15,644 239 15,641 456 15,684 955 16,156 1,554 16,324 1,965 16,391
95.00 229 15,924 229 16,890 234 16,866 398 16,867 876 17,414 1,449 17,557 1,848 17,637
97.50 229 17,174 229 18,135 229 18,114 350 18,118 803 18,684 1,379 18,773 1,745 18,850
100.00 229 18,424 229 19,381 229 19,359 - - 744 19,888 1,320 19,977 1,651 20,061
CHU (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,495 147 - - - - 8,499 147 - - - -
2.50 - - 8,295 147 - - - - 8,299 147 - - - -
2.60 - - 8,095 147 - - - - 8,099 147 - - - -
2.70 - - 7,895 147 - - - - 7,899 147 - - - -
2.80 - - 7,695 147 - - - - 7,699 147 - - - -
2.90 - - 7,495 147 - - - - 7,499 147 - - - -
3.00 - - 7,295 147 - - - - 7,299 147 - - - -
3.10 - - 7,095 147 - - - - 7,099 147 - - - -
3.20 - - 6,895 147 - - - - 6,899 147 - - - -
3.30 - - 6,695 147 - - - - 6,699 147 6,710 147 - -
3.40 - - 6,495 147 - - - - 6,499 147 6,510 147 - -
3.50 - - 6,295 147 - - - - 6,299 147 6,310 147 - -
3.60 - - 6,095 147 - - - - 6,099 147 6,110 153 - -
3.70 - - 5,895 147 - - - - 5,899 147 5,910 223 - -
3.80 - - 5,695 147 - - - - 5,699 147 5,710 280 - -
3.90 - - 5,495 147 - - - - 5,499 151 5,547 343 - -
4.00 - - 5,295 147 - - - - 5,298 224 5,347 393 - -
4.10 - - 5,095 150 5,096 149 - - 5,098 286 5,178 445 - -
4.20 - - 4,895 167 4,896 167 - - 4,898 344 5,002 503 - -
4.30 4,695 187 4,695 187 4,696 186 - - 4,726 396 4,850 551 5,005 686
4.40 4,495 211 4,495 211 4,495 210 - - 4,526 459 4,693 636 4,849 766
4.50 4,295 239 4,295 238 4,295 278 4,320 419 4,346 507 4,530 717 4,692 846
4.60 4,096 272 4,096 270 4,095 340 4,120 473 4,168 597 4,373 797 4,551 919
4.70 3,896 309 3,896 308 3,912 403 3,936 532 4,003 650 4,213 873 4,388 1,022
4.80 3,698 355 3,698 387 3,712 465 3,755 622 3,842 729 4,060 978 4,253 1,102
4.90 3,498 408 3,508 461 3,526 529 3,570 676 3,675 843 3,924 1,057 4,113 1,200
5.00 3,298 469 3,298 536 3,340 617 3,403 772 3,507 922 3,779 1,174 3,979 1,312
5.25 2,802 663 2,815 755 2,874 850 2,972 1,031 3,136 1,194 3,422 1,459 3,655 1,572
5.50 2,304 908 2,358 1,012 2,462 1,151 2,618 1,328 2,778 1,496 3,104 1,745 3,352 1,860
5.75 1,819 1,191 1,938 1,313 2,079 1,476 2,273 1,636 2,463 1,824 2,810 2,060 3,059 2,172
6.00 1,388 1,534 1,542 1,708 1,745 1,848 1,944 2,006 2,117 2,170 2,479 2,417 2,742 2,560
6.25 1,069 2,014 1,220 2,147 1,463 2,258 1,705 2,405 1,874 2,513 2,233 2,726 2,546 2,867
6.50 814 2,492 935 2,598 1,196 2,699 1,437 2,813 1,620 2,913 2,013 3,105 2,311 3,238
6.75 609 2,991 729 3,066 968 3,146 1,202 3,243 1,419 3,322 1,782 3,503 2,101 3,620
7.00 441 3,488 553 3,520 785 3,606 1,012 3,697 1,222 3,744 1,636 3,908 1,904 4,019
7.25 339 3,987 411 4,003 626 4,047 854 4,160 1,067 4,188 1,436 4,331 1,753 4,424
7.50 268 4,486 311 4,492 505 4,524 709 4,564 913 4,636 1,275 4,756 1,565 4,847
7.75 222 4,984 215 4,992 380 5,012 596 5,036 782 5,092 1,128 5,194 1,409 5,280
8.00 188 5,483 190 5,482 295 5,498 488 5,519 637 5,559 1,007 5,660 1,265 5,710
8.25 164 5,982 175 5,980 202 5,980 415 6,003 540 6,046 891 6,108 1,154 6,173
8.50 147 6,479 159 6,479 186 6,479 - - 468 6,527 789 6,588 1,039 6,633
8.75 147 6,979 149 6,979 171 6,979 - - 409 7,008 705 7,046 909 7,087
CIT (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,006 115 - - - - 6,009 115 - - - -
5.00 - - 5,906 115 - - - - 5,909 115 - - - -
5.25 - - 5,656 115 - - - - 5,659 115 5,659 115 - -
5.50 - - 5,405 115 - - - - 5,408 115 5,408 115 - -
5.75 - - 5,155 115 - - - - 5,155 115 5,154 115 - -
6.00 - - 4,908 115 - - - - 4,908 115 4,906 124 - -
6.25 - - 4,659 115 - - - - 4,659 115 4,658 140 - -
6.50 4,395 115 4,410 115 - - - - 4,410 128 4,409 196 4,409 287
6.75 4,145 115 4,166 129 4,168 129 - - 4,172 144 4,173 254 4,190 363
7.00 3,895 115 3,916 158 3,918 157 - - 3,920 206 3,923 334 3,939 433
7.25 3,646 137 3,666 196 3,666 194 - - 3,669 264 3,672 405 3,687 541
7.50 3,396 168 3,415 246 3,416 267 - - 3,418 346 3,418 501 3,484 637
7.75 3,148 210 3,166 310 3,166 341 3,166 391 3,186 449 3,192 605 3,267 742
8.00 2,899 264 2,926 413 2,928 433 2,930 491 2,946 564 2,974 724 3,065 859
8.25 2,652 333 2,684 521 2,688 547 2,692 604 2,708 700 2,762 853 2,870 995
8.50 2,402 418 2,441 631 2,444 668 2,460 747 2,484 833 2,551 985 2,695 1,134
8.75 2,156 522 2,227 757 2,235 797 2,248 884 2,266 976 2,359 1,138 2,529 1,279
9.00 1,911 634 1,979 897 1,987 959 2,022 1,047 2,060 1,137 2,180 1,288 2,358 1,443
9.25 1,670 758 1,757 1,056 1,774 1,135 1,814 1,216 1,862 1,312 2,004 1,461 2,213 1,599
9.50 1,443 888 1,544 1,247 1,571 1,325 1,634 1,410 1,679 1,495 1,866 1,629 2,055 1,775
9.75 1,214 1,047 1,339 1,458 1,372 1,528 1,437 1,602 1,504 1,686 1,706 1,816 1,927 1,950
10.00 1,022 1,225 1,157 1,687 1,197 1,744 1,271 1,807 1,335 1,887 1,536 2,034 1,775 2,162
10.50 735 1,710 823 2,137 872 2,173 966 2,220 1,066 2,298 1,303 2,438 1,562 2,509
11.00 519 2,213 580 2,630 618 2,659 714 2,693 821 2,736 1,080 2,824 1,345 2,916
11.50 342 2,715 408 3,114 429 3,135 524 3,160 640 3,187 894 3,261 1,141 3,337
12.00 242 3,215 279 3,608 272 3,620 398 3,636 506 3,652 727 3,706 991 3,771
12.50 180 3,715 186 4,098 185 4,110 298 4,116 389 4,131 612 4,176 833 4,230
13.00 140 4,215 146 4,598 161 4,599 232 4,602 293 4,620 486 4,651 706 4,679
13.50 115 4,715 127 5,098 143 5,100 162 5,103 180 5,106 394 5,119 590 5,146
14.00 115 5,215 115 5,590 128 5,590 144 5,590 161 5,589 309 5,621 486 5,627
14.50 115 5,715 115 6,088 116 6,088 133 6,086 146 6,088 247 6,101 413 6,097
CKH (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,029 179 - - - - 13,033 179 - - - -
31.00 - - 12,529 179 - - - - 12,532 179 - - - -
32.00 - - 12,029 179 - - - - 12,027 179 - - - -
33.00 - - 11,531 179 - - - - 11,528 179 - - - -
34.00 - - 11,036 179 - - - - 11,041 179 - - - -
35.00 - - 10,534 179 - - - - 10,540 179 10,552 228 - -
36.00 - - 10,033 179 - - - - 10,036 179 10,045 315 - -
37.00 - - 9,534 179 - - - - 9,532 213 9,530 393 - -
38.00 9,039 179 9,042 179 - - - - 9,053 266 9,079 506 9,141 718
39.00 8,538 179 8,541 179 8,543 179 - - 8,549 352 8,571 612 8,645 860
40.00 8,038 179 8,039 179 8,041 181 - - 8,046 473 8,065 760 8,150 1,014
41.00 7,539 179 7,538 179 7,538 292 - - 7,537 592 7,534 903 7,655 1,185
42.00 7,041 200 7,039 246 7,039 409 7,039 556 7,038 743 7,035 1,085 7,269 1,370
43.00 6,544 271 6,547 351 6,550 536 6,555 712 6,563 915 6,633 1,272 6,885 1,569
44.00 6,043 369 6,046 477 6,048 698 6,051 899 6,059 1,114 6,184 1,483 6,526 1,793
45.00 5,543 531 5,543 648 5,546 894 5,568 1,107 5,598 1,331 5,793 1,708 6,178 2,039
46.00 5,049 719 5,055 866 5,060 1,123 5,084 1,334 5,141 1,558 5,407 1,957 5,859 2,273
47.00 4,608 927 4,633 1,117 4,663 1,381 4,697 1,602 4,728 1,832 5,063 2,219 5,531 2,538
48.00 4,063 1,168 4,079 1,402 4,117 1,664 4,177 1,885 4,310 2,107 4,725 2,493 5,220 2,813
49.00 3,581 1,446 3,611 1,718 3,664 1,969 3,793 2,192 3,923 2,440 4,417 2,794 4,923 3,115
50.00 3,123 1,781 3,181 2,068 3,264 2,291 3,417 2,501 3,583 2,757 4,109 3,093 4,627 3,409
52.50 2,000 2,852 2,124 3,029 2,311 3,213 2,540 3,368 2,769 3,644 3,371 3,986 3,906 4,292
55.00 1,192 4,031 1,303 4,149 1,569 4,251 1,846 4,382 2,134 4,554 2,807 4,841 3,326 5,111
57.50 663 5,247 732 5,241 1,023 5,229 1,320 5,323 1,616 5,588 2,281 5,828 2,842 6,060
60.00 318 6,476 399 6,496 649 6,541 918 6,595 1,204 6,683 1,828 6,865 2,367 7,055
62.50 179 7,721 204 7,721 417 7,747 625 7,766 892 7,837 1,440 7,964 1,961 8,104
65.00 179 8,971 179 8,978 262 8,984 417 9,002 631 9,011 1,137 9,107 1,621 9,210
67.50 179 10,216 179 10,215 179 10,215 268 10,236 444 10,243 875 10,289 1,330 10,355
70.00 179 11,467 179 11,473 179 11,479 183 11,493 312 11,503 673 11,547 1,066 11,582
72.50 179 12,710 179 12,712 179 12,716 179 12,731 191 12,736 519 12,780 874 12,806
75.00 179 13,959 179 13,957 179 13,957 179 13,963 179 13,965 391 14,009 697 14,027
77.50 - - 179 15,209 - - - - - - - - - -
CKP (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,302 705 - - - - 17,308 815 - - - -
35.00 - - 16,302 905 - - - - 16,307 1,070 - - - -
36.00 15,302 1,168 15,302 1,157 15,302 1,183 - - 15,302 1,375 15,311 2,073 15,454 2,629
37.00 14,306 1,480 14,304 1,471 14,303 1,525 14,303 1,608 14,301 1,747 14,297 2,463 14,634 3,075
38.00 13,309 1,841 13,311 1,860 13,313 1,908 13,316 2,003 13,324 2,184 13,382 2,924 13,815 3,545
39.00 12,309 2,238 12,312 2,265 12,312 2,328 12,313 2,425 12,317 2,655 12,490 3,426 13,071 4,047
40.00 11,311 2,645 11,312 2,700 11,312 2,783 11,328 2,909 11,350 3,206 11,649 3,977 12,340 4,600
41.00 10,315 3,080 10,318 3,170 10,321 3,274 10,358 3,429 10,416 3,786 10,849 4,543 11,643 5,169
42.00 9,319 3,550 9,325 3,688 9,337 3,814 9,389 4,062 9,516 4,423 10,095 5,173 10,976 5,791
43.00 8,322 4,080 8,336 4,254 8,367 4,404 8,487 4,769 8,633 5,108 9,392 5,817 10,302 6,412
44.00 7,320 4,701 7,354 4,892 7,424 5,121 7,605 5,496 7,821 5,807 8,707 6,514 9,704 7,095
45.00 6,319 5,376 6,377 5,681 6,485 5,921 6,743 6,251 7,060 6,578 8,079 7,211 9,091 7,785
46.00 5,344 6,382 5,457 6,591 5,615 6,813 5,962 7,089 6,281 7,425 7,375 8,041 8,509 8,530
47.00 4,591 7,383 4,645 7,536 4,787 7,695 5,236 7,947 5,697 8,185 6,902 8,727 7,990 9,246
48.00 4,007 8,369 4,066 8,492 4,204 8,624 4,569 8,820 5,085 9,028 6,339 9,537 7,440 10,005
49.00 3,500 9,374 3,554 9,433 3,674 9,531 4,009 9,701 4,550 9,895 5,841 10,349 6,963 10,785
50.00 3,048 10,369 3,090 10,409 3,188 10,483 3,443 10,615 4,028 10,783 5,350 11,186 6,488 11,605
52.50 2,030 12,861 2,053 12,872 2,108 12,902 2,399 12,973 2,943 13,083 4,265 13,364 5,409 13,692
55.00 1,257 15,354 1,184 15,354 1,234 15,356 1,598 15,404 2,124 15,461 3,356 15,629 4,465 15,873
57.50 788 17,850 701 17,849 675 17,849 1,075 17,848 1,514 17,887 2,626 17,979 3,630 18,134
60.00 524 20,344 502 20,345 502 20,350 581 20,361 1,040 20,369 2,004 20,412 2,982 20,476
62.50 502 22,839 502 22,838 502 22,838 502 22,842 681 22,846 1,511 22,888 2,410 22,903
65.00 502 25,334 502 25,336 502 25,342 - - 502 25,360 1,126 25,400 1,940 25,423
67.50 502 27,828 502 27,826 502 27,826 - - 502 27,841 809 27,878 1,551 27,894
70.00 502 30,324 502 30,326 - - - - 502 30,350 658 30,392 1,211 30,408
72.50 502 32,816 502 32,815 - - - - 502 32,835 502 32,870 990 32,883
75.00 502 35,314 502 35,318 - - - - 502 35,342 502 35,380 - -
77.50 - - 502 37,806 - - - - - - - - - -
80.00 - - 502 40,299 - - - - - - - - - -
CLI (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,949 149 - - - - 10,951 149 - - - -
5.75 - - 10,700 149 - - - - 10,704 149 - - - -
6.00 - - 10,451 149 - - - - 10,505 149 - - - -
6.25 - - 10,204 149 - - - - 10,211 149 - - - -
6.50 - - 9,959 149 - - - - 9,959 149 - - - -
6.75 - - 9,709 149 - - - - 9,709 149 - - - -
7.00 - - 9,459 149 - - - - 9,460 149 - - - -
7.25 - - 9,207 149 - - - - 9,213 149 - - - -
7.50 - - 8,960 149 - - - - 8,974 149 - - - -
7.75 - - 8,711 149 - - - - 8,723 149 8,731 149 - -
8.00 - - 8,463 149 - - - - 8,471 149 8,478 149 - -
8.25 8,191 149 8,220 149 8,217 149 - - 8,219 149 8,224 159 8,224 270
8.50 7,943 149 7,969 149 7,969 149 - - 7,969 149 7,969 198 7,969 314
8.75 7,697 149 7,719 149 7,721 149 - - 7,721 149 7,720 238 7,721 350
9.00 7,447 149 7,467 149 7,473 149 - - 7,473 149 7,471 307 7,509 406
9.25 7,197 149 7,219 149 7,231 149 7,234 159 7,235 163 7,245 341 7,258 473
9.50 6,947 149 6,970 149 6,980 149 6,983 190 6,984 204 6,993 402 7,034 525
9.75 6,697 149 6,731 149 6,730 149 6,731 231 6,731 248 6,741 445 6,783 578
10.00 6,463 149 6,481 149 6,477 159 6,477 273 6,479 290 6,518 515 6,582 660
10.50 5,947 149 5,979 149 5,994 248 5,998 353 6,001 399 6,115 652 6,282 816
11.00 5,449 149 5,493 160 5,507 359 5,526 497 5,561 544 5,604 815 5,854 1,003
11.50 4,956 168 5,014 225 5,031 491 5,051 613 5,062 699 5,212 999 5,478 1,177
12.00 4,463 262 4,543 345 4,561 640 4,614 803 4,651 891 4,826 1,194 5,081 1,403
12.50 3,989 373 4,092 487 4,124 835 4,169 1,016 4,220 1,114 4,426 1,404 4,722 1,624
13.00 3,492 537 3,637 665 3,669 1,069 3,737 1,247 3,805 1,352 4,052 1,663 4,374 1,883
13.50 3,009 743 3,191 871 3,243 1,341 3,327 1,516 3,411 1,624 3,714 1,924 4,058 2,144
14.00 2,543 981 2,768 1,140 2,836 1,637 2,932 1,801 3,027 1,926 3,376 2,225 3,724 2,447
14.50 2,114 1,261 2,373 1,457 2,468 1,966 2,582 2,142 2,691 2,253 3,077 2,537 3,452 2,748
15.00 1,714 1,592 2,035 1,796 2,131 2,332 2,261 2,480 2,407 2,604 2,798 2,872 3,187 3,075
15.50 1,379 2,007 1,716 2,194 1,818 2,760 1,965 2,892 2,106 2,987 2,533 3,212 2,928 3,413
16.00 1,087 2,463 1,435 2,624 1,551 3,174 1,734 3,299 1,867 3,388 2,314 3,614 2,702 3,797
16.50 869 2,934 1,192 3,064 1,326 3,606 1,500 3,717 1,644 3,797 2,084 4,003 2,477 4,178
17.00 678 3,410 980 3,503 1,108 4,019 1,304 4,125 1,442 4,190 1,905 4,398 2,273 4,528
17.50 529 3,902 823 3,963 932 4,478 1,139 4,554 1,251 4,615 1,721 4,799 2,090 4,932
18.00 421 4,391 684 4,436 782 4,933 980 5,006 1,096 5,071 1,571 5,222 1,895 5,353
18.50 299 4,879 562 4,918 661 5,399 851 5,491 939 5,519 1,412 5,659 1,746 5,772
19.00 227 5,377 459 5,396 567 5,873 731 5,927 813 5,973 1,269 6,122 1,591 6,215
19.50 156 5,877 379 5,889 463 6,353 652 6,395 709 6,441 1,154 6,552 1,440 6,648
20.00 149 6,377 296 6,377 388 6,873 554 6,887 616 6,911 1,047 7,036 1,312 7,107
21.00 149 7,377 229 7,377 290 7,853 443 7,887 476 7,896 858 7,940 1,085 8,016
22.00 - - 149 8,377 - - - - 324 8,847 701 8,930 - -
23.00 - - 149 9,377 - - - - 258 9,815 582 9,886 - -
CLP (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,205 199 - - - - 10,205 199 - - - -
43.00 9,701 199 9,705 199 - - - - 9,702 199 9,820 204 10,042 281
44.00 9,204 199 9,206 199 9,205 199 9,204 199 9,204 199 9,341 209 9,584 358
45.00 8,704 199 8,710 199 8,710 199 8,711 199 8,713 199 8,870 271 9,126 450
46.00 8,205 199 8,210 199 8,209 199 8,209 199 8,209 204 8,402 352 8,688 565
47.00 7,707 199 7,711 199 7,710 199 7,709 204 7,720 252 7,951 469 8,248 683
48.00 7,209 199 7,213 199 7,215 199 7,216 238 7,240 344 7,502 589 7,824 820
49.00 6,709 219 6,715 253 6,714 277 6,715 341 6,761 462 7,058 728 7,403 986
50.00 6,211 286 6,215 336 6,214 374 6,230 455 6,289 609 6,630 892 6,995 1,152
52.50 4,966 586 4,986 725 4,991 775 5,048 884 5,181 1,077 5,593 1,397 6,024 1,673
55.00 3,719 1,097 3,770 1,278 3,848 1,345 3,999 1,517 4,156 1,699 4,640 2,012 5,122 2,306
57.50 2,519 1,736 2,612 2,002 2,761 2,133 3,015 2,314 3,191 2,522 3,732 2,818 4,237 3,094
60.00 1,601 2,719 1,679 3,058 1,856 3,143 2,180 3,267 2,443 3,425 3,025 3,660 3,572 3,902
62.50 1,002 3,984 1,046 4,275 1,156 4,316 1,492 4,392 1,769 4,468 2,367 4,643 2,925 4,834
65.00 540 5,241 588 5,476 673 5,498 978 5,535 1,251 5,589 1,808 5,702 2,372 5,851
67.50 298 6,491 285 6,714 381 6,724 599 6,740 844 6,766 1,360 6,830 1,898 6,934
70.00 199 7,741 199 7,960 199 7,962 369 7,973 543 7,985 1,003 8,015 1,501 8,073
72.50 199 8,991 199 9,209 199 9,214 205 9,218 347 9,222 725 9,220 1,161 9,263
75.00 199 10,241 199 10,454 199 10,459 199 10,462 204 10,466 505 10,461 897 10,494
77.50 199 11,491 199 11,699 199 11,704 199 11,706 199 11,710 343 11,699 678 11,736
80.00 199 12,741 199 12,945 199 12,948 199 12,951 199 12,955 230 12,944 517 12,980
82.50 199 13,991 199 14,192 - - - - 199 14,198 204 14,190 - -
85.00 - - 199 15,440 - - - - 199 15,451 - - - -
87.50 - - 199 16,684 - - - - 199 16,696 - - - -
90.00 - - 199 17,930 - - - - 199 17,940 - - - -
92.50 - - 199 19,177 - - - - - - - - - -
95.00 - - 199 20,425 - - - - - - - - - -
97.50 - - 199 21,670 - - - - - - - - - -
100.00 - - 199 22,915 - - - - - - - - - -
102.50 - - 199 24,162 - - - - - - - - - -
CMB (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,626 180 - - - - 11,632 180 - - - -
18.50 - - 11,377 180 - - - - 11,385 180 - - - -
19.00 - - 11,134 180 - - - - 11,140 180 - - - -
19.50 - - 10,882 180 - - - - 10,887 180 - - - -
20.00 - - 10,632 180 - - - - 10,639 180 - - - -
21.00 - - 10,139 180 - - - - 10,142 180 - - - -
22.00 - - 9,637 180 - - - - 9,653 185 - - - -
23.00 - - 9,144 180 - - - - 9,147 207 - - - -
24.00 - - 8,644 180 - - - - 8,656 289 - - - -
25.00 - - 8,147 180 - - - - 8,167 393 - - - -
26.00 - - 7,656 180 - - - - 7,676 510 - - - -
27.00 - - 7,163 180 - - - - 7,195 666 - - - -
28.00 6,616 180 6,678 190 6,683 487 6,705 692 6,722 825 6,827 1,273 6,998 1,578
29.00 6,122 183 6,197 263 6,205 654 6,236 888 6,250 1,024 6,407 1,494 6,623 1,819
30.00 5,622 251 5,718 376 5,736 847 5,774 1,090 5,803 1,258 6,011 1,734 6,261 2,056
31.00 5,131 382 5,253 513 5,271 1,077 5,320 1,328 5,366 1,496 5,620 1,980 5,940 2,327
32.00 4,646 532 4,802 700 4,826 1,328 4,891 1,584 4,949 1,760 5,269 2,263 5,603 2,599
33.00 4,164 715 4,361 912 4,394 1,595 4,549 1,849 4,581 2,029 4,913 2,532 5,310 2,876
34.00 3,695 932 3,990 1,158 4,033 1,895 4,145 2,138 4,181 2,327 4,601 2,847 5,024 3,192
35.00 3,269 1,180 3,570 1,438 3,626 2,207 3,753 2,448 3,813 2,608 4,291 3,159 4,741 3,507
36.00 2,829 1,457 3,175 1,755 3,242 2,548 3,394 2,790 3,470 2,950 4,006 3,488 4,492 3,817
37.00 2,410 1,759 2,793 2,092 2,884 2,923 3,058 3,148 3,161 3,297 3,739 3,836 4,244 4,168
38.00 2,024 2,122 2,451 2,446 2,552 3,311 2,740 3,514 2,898 3,664 3,536 4,114 4,062 4,443
39.00 1,665 2,547 2,138 2,828 2,242 3,703 2,451 3,898 2,634 4,030 3,249 4,552 3,781 4,864
40.00 1,356 2,998 1,859 3,249 1,957 4,117 2,182 4,289 2,369 4,495 3,032 4,931 3,575 5,241
41.00 1,106 3,465 1,591 3,670 1,706 4,539 1,944 4,703 2,140 4,816 2,809 5,305 3,368 5,621
42.00 896 3,955 1,364 4,118 1,461 4,970 1,721 5,113 1,926 5,315 2,619 5,714 3,213 5,997
43.00 714 4,441 1,158 4,574 1,266 5,411 1,519 5,536 1,723 5,740 2,441 6,114 3,000 6,390
44.00 555 4,932 967 5,017 1,075 5,952 1,337 5,987 1,555 6,175 2,257 6,520 2,872 6,794
45.00 438 5,427 803 5,487 917 6,416 1,172 6,526 1,383 6,617 2,097 6,946 2,645 7,203
46.00 323 5,927 665 5,963 771 6,884 1,029 6,984 1,223 7,062 1,954 7,373 2,497 7,606
47.00 249 6,427 544 6,445 657 7,360 - - 1,094 7,520 1,802 7,803 2,359 8,034
48.00 180 6,927 449 6,927 552 7,837 - - 967 7,981 1,668 8,238 2,218 8,463
49.00 180 7,427 366 7,427 459 8,319 - - 869 8,439 1,553 8,689 2,077 8,889
50.00 180 7,927 301 7,927 378 8,801 - - 773 8,914 1,439 9,134 1,957 9,321
52.50 180 9,177 185 9,177 234 10,026 - - 576 10,102 1,177 10,278 1,675 10,442
55.00 180 10,427 180 10,427 180 11,254 - - 417 11,308 951 11,437 1,437 11,574
57.50 180 11,677 180 11,677 - - - - 297 12,526 795 12,631 1,227 12,735
60.00 180 12,927 180 12,927 - - - - 218 13,750 638 13,830 1,049 13,908
62.50 180 14,177 180 14,177 - - - - 185 14,985 522 15,032 - -
65.00 180 15,427 180 15,427 - - - - 180 16,219 422 16,252 - -
67.50 180 16,677 180 16,677 - - - - 180 17,450 343 17,486 - -
70.00 180 17,927 180 17,927 - - - - 180 18,706 281 18,718 - -
72.50 180 19,177 180 19,177 - - - - 180 19,939 210 19,950 - -
75.00 180 20,427 180 20,427 - - - - 180 21,176 185 21,174 - -
CNA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,493 143
7.46 7,256 143
7.69 6,998 143
7.91 6,760 143
8.14 6,502 143
8.37 6,245 143
8.59 6,008 143
8.82 5,752 143
9.05 5,497 161
9.50 5,009 225
9.95 4,513 366
10.40 4,016 531
10.85 3,531 741
11.31 3,078 1,002
11.76 2,611 1,333
12.21 2,162 1,703
12.66 1,759 2,117
13.12 1,375 2,552
13.57 1,048 2,997
14.02 779 3,448
14.47 585 3,948
14.92 424 4,448
15.38 314 4,951
15.83 218 5,435
16.28 193 5,935
16.73 171 6,434
CNC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,052 129 - - - - 9,260 129 - - - -
5.25 - - 8,792 129 - - - - 8,979 129 - - - -
5.50 - - 8,524 129 - - - - 8,689 129 - - - -
5.75 - - 8,277 129 - - - - 8,338 129 - - - -
6.00 - - 8,028 129 - - - - 8,094 129 - - - -
6.25 - - 7,780 129 - - - - 7,848 129 - - - -
6.50 - - 7,532 129 - - - - 7,602 129 - - - -
6.75 - - 7,284 129 - - - - 7,357 129 7,429 129 - -
7.00 - - 7,080 129 - - - - 7,319 129 7,505 129 - -
7.25 - - 6,826 129 - - - - 7,057 129 7,250 139 - -
7.50 6,513 129 6,570 129 - - - - 6,796 129 6,995 151 7,108 198
7.75 6,264 129 6,314 129 6,379 129 - - 6,537 139 6,734 180 6,846 234
8.00 6,014 129 6,056 129 6,112 129 - - 6,271 149 6,464 213 6,582 286
8.25 5,765 129 5,791 129 5,820 129 5,852 129 5,993 162 6,193 243 6,283 336
8.50 5,517 129 5,544 129 5,573 129 5,606 129 5,636 189 5,888 291 5,815 405
8.75 5,271 129 5,295 129 5,326 129 5,359 139 5,390 240 5,484 358 5,576 462
9.00 5,021 129 5,046 129 5,078 129 5,113 149 5,144 281 5,241 416 5,335 529
9.25 4,771 129 4,799 129 4,831 139 4,867 182 4,899 330 4,997 478 5,459 603
9.50 4,521 129 4,596 129 4,677 149 4,769 232 4,860 396 5,063 551 5,285 682
9.75 4,271 144 4,342 139 4,423 197 4,513 282 4,606 471 4,809 629 5,077 783
10.00 4,021 172 4,088 177 4,168 248 4,255 342 4,424 534 4,680 726 4,892 874
10.50 3,520 250 3,579 308 3,650 381 3,820 490 4,027 727 4,319 922 4,550 1,083
11.00 3,063 378 3,218 475 3,349 571 3,514 671 3,629 941 3,897 1,156 4,145 1,319
11.50 2,554 579 2,717 747 2,901 826 3,062 900 3,236 1,192 3,577 1,403 3,842 1,581
12.00 2,078 812 2,289 1,037 2,494 1,126 2,704 1,201 2,932 1,458 3,267 1,679 3,536 1,850
12.50 1,636 1,096 1,914 1,397 2,137 1,477 2,352 1,537 2,623 1,759 2,967 1,977 3,241 2,150
13.00 1,231 1,455 1,544 1,800 1,820 1,872 2,044 1,928 2,324 2,137 2,684 2,304 2,969 2,466
13.50 910 1,923 1,228 2,258 1,507 2,300 1,747 2,348 2,051 2,529 2,410 2,644 2,714 2,816
14.00 669 2,404 937 2,716 1,226 2,752 1,462 2,794 1,795 2,954 2,164 3,009 2,475 3,167
14.50 478 2,893 728 3,198 989 3,210 1,229 3,240 1,567 3,395 1,937 3,448 2,243 3,553
15.00 318 3,391 546 3,692 801 3,692 1,015 3,710 1,365 3,856 1,733 3,895 2,038 3,935
15.50 236 3,891 367 4,192 625 4,192 835 4,192 1,181 4,326 1,548 4,356 1,852 4,381
16.00 182 4,391 323 4,686 523 4,692 711 4,692 1,011 4,812 1,378 4,830 1,675 4,848
16.50 146 4,891 286 5,186 422 5,186 583 5,192 862 5,300 1,206 5,312 1,516 5,330
17.00 129 5,391 258 5,680 310 5,686 490 5,686 735 5,704 1,076 5,806 1,355 5,812
17.50 129 5,891 234 6,180 281 6,180 399 6,180 623 6,198 954 6,300 1,230 6,306
18.00 129 6,391 214 6,680 257 6,680 295 6,680 510 6,692 842 6,800 1,124 6,800
18.50 129 6,891 198 7,180 237 7,180 273 7,180 440 7,186 773 7,186 1,012 7,306
19.00 129 7,391 185 7,680 221 7,680 - - 357 7,680 681 7,680 933 7,680
COG (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,163 210 9,172 210 - - - - 9,205 210 9,209 210 9,264 210
0.55 8,914 210 8,923 210 - - - - 8,955 210 9,013 210 9,071 210
0.60 8,664 210 8,675 210 - - - - 8,705 210 8,763 210 8,821 210
0.65 8,415 210 8,427 210 - - - - 8,455 210 8,511 210 8,626 210
0.70 8,167 210 8,179 210 - - - - 8,205 210 8,315 210 8,376 260
0.75 7,917 210 7,931 210 - - - - 8,005 210 8,065 210 8,179 334
0.80 7,668 210 7,683 210 - - - - 7,755 210 7,867 260 7,981 414
0.85 7,419 210 7,434 210 - - - - 7,505 210 7,667 341 7,783 502
0.90 7,171 210 7,197 210 - - - - 7,302 210 7,465 428 7,584 577
0.95 6,921 210 6,947 210 - - - - 7,052 210 7,264 512 7,434 662
1.00 6,672 210 6,697 210 - - - - 6,848 278 7,063 587 7,233 747
1.05 6,423 210 6,447 210 - - - - 6,643 370 6,860 682 7,033 879
1.10 6,173 210 6,197 210 - - - - 6,438 464 6,656 757 6,880 959
1.15 5,925 229 5,947 230 - - - - 6,231 547 6,501 833 6,726 1,048
1.20 5,676 253 5,697 254 - - - - 6,024 643 6,297 922 6,573 1,178
1.25 5,426 284 5,447 285 5,530 362 - - 5,816 719 6,140 1,064 6,369 1,310
1.30 5,177 317 5,228 317 5,316 461 - - 5,608 808 5,934 1,194 6,214 1,449
1.35 4,932 354 4,977 354 5,103 555 - - 5,445 958 5,776 1,276 6,107 1,581
1.40 4,682 401 4,758 472 4,850 650 - - 5,234 1,035 5,616 1,421 5,952 1,713
1.45 4,431 454 4,506 579 4,675 744 - - 5,071 1,184 5,457 1,552 5,796 1,843
1.50 4,181 515 4,284 688 4,501 840 - - 4,905 1,328 5,296 1,683 5,638 1,975
1.55 3,948 587 4,064 791 4,327 937 4,443 1,182 4,740 1,457 5,184 1,818 5,530 2,153
1.60 3,695 714 3,916 898 4,110 1,081 4,272 1,313 4,574 1,599 5,024 2,053 5,370 2,286
1.65 3,463 837 3,695 1,007 3,935 1,181 4,102 1,465 4,407 1,745 4,862 2,136 5,261 2,466
1.70 3,257 959 3,471 1,157 3,716 1,324 3,929 1,565 4,240 1,876 4,748 2,316 5,152 2,598
1.75 3,024 1,082 3,287 1,268 3,538 1,473 3,757 1,744 4,120 2,055 4,634 2,448 4,991 2,771
1.80 2,789 1,208 3,101 1,420 3,360 1,620 3,584 1,891 3,950 2,154 4,470 2,673 4,880 2,943
1.85 2,585 1,366 2,915 1,571 3,181 1,774 3,457 2,044 3,829 2,340 4,356 2,852 4,768 3,076
1.90 2,380 1,525 2,728 1,723 3,048 1,964 3,281 2,176 3,659 2,518 4,240 3,030 4,658 3,255
1.95 2,174 1,683 2,538 1,876 2,866 2,115 3,203 2,359 3,536 2,697 4,125 3,119 4,546 3,434
2.00 1,971 1,843 2,393 2,030 2,732 2,272 3,076 2,516 3,362 2,927 4,009 3,342 4,381 3,703
2.10 1,669 2,193 2,051 2,406 2,411 2,611 2,768 2,878 3,168 3,244 3,776 3,644 4,259 3,988
2.20 1,408 2,603 1,752 2,791 2,133 3,029 2,507 3,259 2,973 3,602 3,593 3,960 4,083 4,345
2.30 1,147 3,061 1,503 3,226 1,909 3,456 2,241 3,699 2,721 4,005 3,410 4,393 3,907 4,745
2.40 931 3,546 1,313 3,685 1,681 3,832 2,028 4,112 2,579 4,403 3,224 4,822 3,729 5,118
2.50 775 4,045 1,123 4,147 1,511 4,283 1,870 4,512 2,379 4,798 3,036 5,221 3,549 5,504
2.60 622 4,548 929 4,631 1,408 4,734 1,713 4,957 2,236 5,236 2,904 5,616 3,424 5,903
2.70 460 5,049 808 5,113 1,166 5,211 1,555 5,395 2,031 5,636 2,715 6,027 3,241 6,339
2.80 406 5,553 689 5,594 1,062 5,660 1,461 5,834 1,884 6,064 2,580 6,428 3,114 6,750
2.90 365 6,053 566 6,074 959 6,164 1,298 6,307 1,800 6,537 2,444 6,865 2,986 7,130
3.00 331 6,553 444 6,557 855 6,638 - - 1,651 6,975 2,308 7,283 2,857 7,568
3.10 304 7,053 310 7,058 751 7,113 - - 1,500 7,397 2,232 7,740 2,727 8,003
3.20 282 7,553 288 7,560 642 7,588 - - 1,414 7,870 2,093 8,177 2,655 8,459
3.30 264 8,053 269 8,053 530 8,091 - - 1,328 8,343 1,953 8,613 2,523 8,871
3.40 248 8,553 253 8,553 408 8,566 - - 1,244 8,811 1,875 9,074 2,451 9,296
3.50 234 9,053 242 9,053 268 9,068 - - 1,157 9,269 1,731 9,529 2,254 9,769
3.60 224 9,553 234 9,553 258 9,569 - - 1,069 9,742 1,652 9,991 2,182 10,199
3.70 213 10,053 228 10,053 250 10,053 - - 981 10,213 1,573 10,428 2,108 10,656
3.80 210 10,553 221 10,553 244 10,553 - - 891 10,674 1,494 10,894 2,034 11,113
3.90 210 11,053 216 11,053 237 11,053 - - 798 11,172 1,413 11,394 1,960 11,569
4.00 210 11,553 210 11,553 - - - - 702 11,645 1,332 11,851 1,884 12,034
4.10 210 12,053 210 12,053 - - - - 602 12,146 1,249 12,309 1,811 12,504
4.20 210 12,553 210 12,553 - - - - 497 12,611 1,166 12,780 1,734 12,970
4.30 210 13,053 210 13,053 - - - - 381 13,111 1,081 13,246 1,657 13,426
4.40 210 13,553 210 13,553 - - - - 246 13,611 994 13,746 1,581 13,883
4.50 210 14,053 210 14,053 - - - - 242 14,082 905 14,204 1,503 14,341
4.60 210 14,553 210 14,553 - - - - 238 14,582 813 14,704 1,424 14,841
4.70 210 15,053 210 15,053 - - - - 234 15,082 718 15,166 1,344 15,306
4.80 210 15,553 210 15,553 - - - - 230 15,582 618 15,668 1,262 15,772
4.90 210 16,053 210 16,053 - - - - 228 16,053 511 16,132 1,180 16,270
5.00 210 16,553 210 16,553 - - - - 224 16,553 393 16,632 1,096 16,728
5.25 210 17,803 210 17,803 - - - - 217 17,803 252 17,842 1,002 17,935
5.50 210 19,053 210 19,053 - - - - 210 19,053 245 19,092 907 19,148
5.75 210 20,303 210 20,303 - - - - 210 20,303 238 20,303 809 20,397
6.00 210 21,553 210 21,553 - - - - 210 21,553 233 21,553 710 21,603
6.25 210 22,803 210 22,803 - - - - 210 22,803 228 22,803 605 22,803
6.50 210 24,053 210 24,053 - - - - 210 24,053 222 24,053 497 24,053
6.75 210 25,303 210 25,303 - - - - 210 25,303 218 25,303 377 25,303
7.00 210 26,553 210 26,553 - - - - 210 26,553 214 26,553 240 26,553
7.25 210 27,803 210 27,803 - - - - 210 27,803 212 27,803 236 27,803
7.50 210 29,053 210 29,053 - - - - 210 29,053 210 29,053 232 29,053
7.75 210 30,303 210 30,303 - - - - 210 30,303 210 30,303 229 30,303
8.00 210 31,553 210 31,553 - - - - 210 31,553 210 31,553 225 31,553
8.25 - - 210 32,803 - - - - 210 32,803 - - - -
8.50 - - 210 34,053 - - - - 210 34,053 - - - -
8.75 - - 210 35,303 - - - - 210 35,303 - - - -
9.00 - - 210 36,553 - - - - 210 36,553 - - - -
9.25 - - 210 37,803 - - - - 210 37,803 - - - -
9.50 - - 210 39,053 - - - - 210 39,053 - - - -
9.75 - - 210 40,303 - - - - 210 40,303 - - - -
10.00 - - 210 41,553 - - - - 210 41,553 - - - -
COL (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,638 389 - - - - 23,709 389 - - - -
10.50 - - 22,615 389 - - - - 22,711 389 - - - -
11.00 - - 21,731 389 - - - - 21,840 389 - - - -
11.50 - - 20,666 389 - - - - 20,759 411 - - - -
12.00 - - 19,906 389 - - - - 20,070 541 - - - -
12.50 - - 18,669 389 - - - - 18,970 663 - - - -
13.00 - - 17,671 389 - - - - 17,777 904 - - - -
13.50 - - 16,697 389 16,982 481 - - 17,116 1,136 - - - -
14.00 - - 15,722 389 15,805 629 - - 16,002 1,429 - - - -
14.50 14,541 389 14,747 389 14,785 912 - - 15,054 1,706 15,651 2,530 16,286 3,203
15.00 13,560 389 13,773 544 13,881 1,152 - - 14,337 2,074 14,823 2,934 15,564 3,627
15.50 12,541 489 12,961 782 13,022 1,445 13,114 1,961 13,573 2,458 14,058 3,375 14,857 4,108
16.00 11,481 637 11,755 1,064 11,866 1,809 12,272 2,349 12,451 2,877 13,544 3,860 14,171 4,586
16.50 10,505 899 10,843 1,375 10,999 2,243 11,282 2,805 11,711 3,361 12,698 4,342 13,673 5,079
17.00 9,558 1,222 9,959 1,767 10,169 2,684 10,656 3,257 10,971 3,861 12,071 4,931 13,065 5,648
17.50 8,616 1,609 9,117 2,214 9,485 3,213 9,859 3,800 10,265 4,410 11,439 5,432 12,472 6,214
18.00 7,772 2,060 8,394 2,672 8,669 3,760 9,123 4,329 9,615 4,954 10,835 5,976 11,932 6,763
18.50 6,855 2,548 7,584 3,256 7,918 4,345 8,423 4,934 8,971 5,677 10,292 6,607 11,384 7,405
19.00 5,986 3,099 6,823 3,878 7,194 4,971 7,767 5,521 8,387 6,177 9,725 7,245 10,843 8,029
19.50 5,194 3,753 6,128 4,558 6,567 5,665 7,182 6,225 7,778 6,831 9,215 7,852 10,388 8,654
20.00 4,436 4,536 5,449 5,261 5,935 6,373 6,603 6,895 7,273 7,555 8,706 8,558 9,905 9,307
21.00 3,108 6,242 4,255 6,823 4,808 7,899 5,527 8,410 6,168 9,016 7,751 9,944 8,874 10,726
22.00 2,042 8,100 3,240 8,497 3,837 9,561 4,584 10,034 5,282 10,542 6,826 11,488 8,183 12,163
23.00 1,323 10,046 2,417 10,309 3,013 11,295 3,805 11,687 4,535 12,115 6,154 12,986 7,389 13,683
24.00 836 12,014 1,768 12,186 2,342 13,125 3,128 13,236 3,853 13,972 5,448 14,824 6,715 15,251
25.00 480 14,014 1,233 14,082 1,812 14,942 2,560 15,167 3,288 15,772 4,819 16,514 5,958 16,924
26.00 389 16,014 896 16,014 1,374 16,786 2,047 16,948 2,822 17,564 4,252 18,130 5,509 18,819
27.00 389 18,014 618 18,014 1,088 18,655 1,668 18,882 2,335 19,432 3,735 20,014 4,952 20,456
28.00 389 20,014 424 20,014 852 20,538 1,349 20,698 2,001 21,268 3,319 21,716 4,478 22,239
29.00 389 22,014 389 22,014 587 22,548 1,062 22,491 1,621 22,982 2,885 23,636 4,036 23,998
30.00 389 24,014 389 24,014 415 24,553 - - 1,338 24,963 2,532 25,410 3,595 25,810
31.00 389 26,014 389 26,014 389 26,519 - - 1,134 26,878 2,220 27,290 3,279 27,539
32.00 - - 389 28,014 - - - - 943 28,875 1,982 29,013 - -
33.00 - - 389 30,014 - - - - - - - - - -
34.00 - - 389 32,014 - - - - - - - - - -
COS (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,955 296 12,979 384 - - - - 12,977 439 12,976 534 12,975 790
5.25 12,334 296 12,360 479 - - - - 12,361 622 12,361 754 12,363 978
5.50 11,710 296 11,735 604 - - - - 11,735 803 11,736 954 11,735 1,257
5.75 11,085 296 11,111 765 - - - - 11,111 1,023 11,110 1,205 11,107 1,517
6.00 10,461 296 10,488 994 - - - - 10,486 1,273 10,486 1,489 10,485 1,804
6.25 9,836 306 9,865 1,275 9,864 1,272 - - 9,864 1,551 9,863 1,772 9,860 2,116
6.50 9,213 376 9,244 1,552 9,243 1,569 - - 9,243 1,873 9,242 2,139 9,239 2,458
6.75 8,589 463 8,623 1,869 8,622 1,884 - - 8,621 2,217 8,619 2,490 8,618 2,833
7.00 7,965 576 8,003 2,219 8,003 2,234 8,007 2,232 8,003 2,580 8,003 2,885 8,003 3,228
7.25 7,343 725 7,380 2,601 7,380 2,631 7,382 2,630 7,380 3,014 7,380 3,318 7,380 3,629
7.50 6,722 912 6,764 3,013 6,764 3,029 6,768 3,058 6,764 3,463 6,766 3,759 6,783 4,067
7.75 6,097 1,156 6,157 3,471 6,156 3,471 6,162 3,531 6,154 3,967 6,160 4,218 6,199 4,502
8.00 5,481 1,412 5,545 3,987 5,543 4,014 5,553 4,099 5,565 4,461 5,588 4,706 5,627 4,993
8.25 4,867 1,707 4,979 4,562 4,982 4,583 5,002 4,629 4,992 4,978 5,008 5,202 5,090 5,470
8.50 4,271 2,031 4,390 5,157 4,390 5,173 4,412 5,198 4,425 5,517 4,454 5,717 4,593 5,959
8.75 3,691 2,386 3,849 5,756 3,851 5,768 3,867 5,776 3,886 6,070 3,969 6,242 4,153 6,479
9.00 3,137 2,786 3,313 6,371 3,320 6,377 3,345 6,379 3,404 6,626 3,485 6,789 3,719 6,994
9.25 2,709 3,231 2,872 6,995 2,871 6,995 2,872 6,992 2,944 7,200 3,068 7,342 3,369 7,526
9.50 2,327 3,753 2,481 7,621 2,481 7,628 2,481 7,632 2,548 7,782 2,689 7,913 3,025 8,078
9.75 1,980 4,372 2,145 8,240 2,145 8,245 2,144 8,247 2,214 8,367 2,350 8,482 2,747 8,641
10.00 1,683 4,995 1,827 8,864 1,827 8,869 1,826 8,872 1,899 8,970 2,059 9,062 2,503 9,198
10.50 1,189 6,258 1,308 10,105 1,304 10,109 1,297 10,109 1,400 10,167 1,615 10,241 2,038 10,336
11.00 783 7,517 924 11,344 922 11,344 907 11,343 1,010 11,393 1,255 11,428 1,767 11,522
11.50 571 8,767 594 12,590 586 12,592 566 12,590 729 12,611 1,001 12,642 1,499 12,713
12.00 437 10,017 459 13,834 451 13,834 421 13,830 472 13,844 828 13,873 1,261 13,908
12.50 349 11,267 369 15,076 357 15,076 325 15,072 297 15,076 639 15,104 1,057 15,134
13.00 296 12,517 308 16,321 296 16,322 296 16,318 296 16,325 533 16,330 891 16,363
13.50 296 13,767 296 17,568 296 17,569 - - 296 17,573 411 17,580 730 17,588
14.00 296 15,017 296 18,810 296 18,810 - - 296 18,810 296 18,809 628 18,809
14.50 296 16,267 296 20,052 - - - - 296 20,052 296 20,055 521 20,062
15.00 296 17,517 296 21,297 - - - - 296 21,301 296 21,306 418 21,314
15.50 296 18,767 296 22,544 - - - - 296 22,550 296 22,558 296 22,564
16.00 296 20,017 296 23,787 - - - - 296 23,787 296 23,785 296 23,785
16.50 296 21,267 296 25,029 - - - - 296 25,029 296 25,031 296 25,038
17.00 296 22,517 296 26,273 - - - - 296 26,277 296 26,283 296 26,291
17.50 296 23,767 296 27,521 - - - - 296 27,526 296 27,534 296 27,542
18.00 296 25,017 296 28,763 - - - - 296 28,763 296 28,762 296 28,762
18.50 296 26,267 296 30,005 - - - - 296 30,005 296 30,009 296 30,016
19.00 296 27,517 296 31,250 - - - - 296 31,254 296 31,260 296 31,268
19.50 296 28,767 296 32,497 - - - - 296 32,502 296 32,510 296 32,518
20.00 296 30,017 296 33,739 - - - - 296 33,739 296 33,738 296 33,739
CPA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,205 60 - - - - 3,252 63 - - - -
5.00 3,088 60 3,105 60 - - - - 3,149 65 3,219 81 3,268 127
5.25 2,844 60 2,854 60 2,866 60 2,889 68 2,895 75 2,985 89 3,053 164
5.50 2,594 60 2,604 60 2,630 68 2,634 76 2,666 83 2,752 137 2,850 226
5.75 2,344 60 2,355 67 2,379 76 2,406 88 2,434 97 2,547 203 2,643 286
6.00 2,094 61 2,106 79 2,146 91 2,172 135 2,214 170 2,339 282 2,448 374
6.25 1,844 77 1,869 92 1,908 139 1,950 202 2,003 254 2,138 356 2,260 459
6.50 1,594 105 1,630 113 1,682 210 1,747 285 1,789 330 1,946 455 2,089 567
6.75 1,344 154 1,400 201 1,472 310 1,537 378 1,600 435 1,770 576 1,915 677
7.00 1,108 239 1,184 328 1,264 421 1,352 493 1,416 557 1,599 694 1,756 814
7.25 877 361 975 447 1,096 549 1,168 636 1,244 685 1,442 835 1,613 951
7.50 669 509 799 615 920 704 1,007 782 1,087 836 1,290 980 1,465 1,096
7.75 476 712 631 798 766 880 856 950 940 1,004 1,153 1,142 1,333 1,252
8.00 335 948 483 1,006 622 1,062 720 1,142 810 1,184 1,032 1,312 1,217 1,416
8.25 222 1,187 373 1,227 503 1,281 609 1,333 694 1,381 915 1,495 1,096 1,593
8.50 148 1,434 272 1,456 405 1,500 507 1,545 583 1,573 804 1,686 993 1,774
8.75 111 1,684 175 1,684 314 1,717 425 1,759 493 1,789 714 1,881 897 1,972
9.00 92 1,934 120 1,934 254 1,957 339 1,978 411 2,009 630 2,083 809 2,165
9.25 80 2,184 107 2,184 192 2,184 283 2,215 342 2,222 545 2,301 731 2,369
9.50 72 2,434 96 2,434 150 2,434 224 2,434 288 2,434 484 2,511 649 2,575
9.75 65 2,684 87 2,684 104 2,684 158 2,684 230 2,684 421 2,743 579 2,795
10.00 60 2,934 80 2,934 96 2,934 - - 193 2,934 352 2,934 519 3,011
10.50 60 3,434 69 3,434 83 3,434 - - 108 3,434 268 3,434 411 3,434
11.00 - - 63 3,934 - - - - 97 3,934 198 3,934 - -
11.50 - - 60 4,434 - - - - 88 4,434 154 4,434 - -
12.00 - - 60 4,934 - - - - 81 4,934 105 4,934 - -
12.50 - - 60 5,434 - - - - 75 5,434 - - - -
CPC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,336 115 - - - - 7,337 115 - - - -
2.00 - - 7,236 115 - - - - 7,237 115 - - - -
2.10 - - 7,036 115 - - - - 7,037 115 - - - -
2.20 - - 6,836 115 - - - - 6,836 115 - - - -
2.30 - - 6,634 115 - - - - 6,636 115 - - - -
2.40 - - 6,434 115 - - - - 6,434 115 6,438 115 - -
2.50 - - 6,234 115 - - - - 6,234 115 6,236 115 - -
2.60 - - 6,036 115 - - - - 6,034 115 6,036 115 - -
2.70 - - 5,837 115 - - - - 5,836 115 5,836 119 - -
2.80 5,634 115 5,637 115 - - - - 5,637 115 5,637 127 5,637 145
2.90 5,434 115 5,438 115 - - - - 5,437 115 5,438 135 5,438 153
3.00 5,234 115 5,240 115 - - - - 5,238 121 5,240 143 5,240 163
3.10 5,034 115 5,041 115 - - - - 5,040 129 5,041 153 5,040 176
3.20 4,834 115 4,841 115 - - - - 4,841 135 4,841 166 4,841 187
3.30 4,634 115 4,642 115 - - - - 4,641 147 4,642 176 4,642 262
3.40 4,434 115 4,444 115 4,444 130 - - 4,442 159 4,444 187 4,444 328
3.50 4,234 115 4,245 125 4,244 142 - - 4,244 170 4,245 264 4,244 387
3.60 4,034 115 4,046 135 4,045 153 - - 4,045 242 4,046 328 4,045 448
3.70 3,836 115 3,846 149 3,846 163 - - 3,864 304 3,881 393 3,898 499
3.80 3,636 129 3,656 170 3,657 180 3,661 200 3,665 367 3,681 484 3,701 564
3.90 3,437 146 3,456 198 3,457 198 3,461 282 3,465 421 3,481 548 3,548 646
4.00 3,238 167 3,256 231 3,257 228 3,261 348 3,265 485 3,318 629 3,382 734
4.10 3,038 194 3,073 272 3,078 303 3,082 419 3,090 569 3,118 718 3,213 815
4.20 2,840 227 2,873 349 2,878 383 2,884 485 2,892 662 2,949 799 3,071 923
4.30 2,640 267 2,656 425 2,657 492 2,660 585 2,710 742 2,800 905 2,931 1,023
4.40 2,441 317 2,456 504 2,477 560 2,482 650 2,553 855 2,641 1,010 2,803 1,130
4.50 2,260 377 2,272 601 2,277 692 2,301 797 2,386 959 2,505 1,111 2,659 1,244
4.60 2,048 449 2,097 699 2,105 789 2,136 890 2,185 1,083 2,358 1,230 2,530 1,364
4.70 1,856 540 1,894 813 1,932 906 1,981 1,022 2,032 1,210 2,230 1,355 2,411 1,484
4.80 1,681 643 1,716 939 1,755 1,048 1,805 1,135 1,892 1,342 2,097 1,483 2,298 1,612
4.90 1,484 747 1,545 1,100 1,591 1,182 1,643 1,280 1,755 1,486 1,965 1,623 2,148 1,745
5.00 1,303 863 1,371 1,256 1,435 1,330 1,493 1,423 1,641 1,615 1,837 1,769 2,050 1,875
5.25 896 1,224 995 1,677 1,079 1,741 1,172 1,808 1,344 2,004 1,577 2,132 1,800 2,230
5.50 630 1,711 695 2,145 775 2,203 913 2,268 1,096 2,413 1,352 2,514 1,569 2,618
5.75 437 2,194 465 2,625 564 2,653 699 2,682 882 2,844 1,160 2,892 1,365 2,974
6.00 291 2,694 292 3,097 415 3,122 532 3,152 712 3,281 952 3,330 1,170 3,386
6.25 218 3,194 223 3,597 243 3,605 397 3,634 564 3,754 787 3,793 1,026 3,830
6.50 172 3,694 191 4,082 215 4,084 312 4,112 444 4,142 652 4,190 862 4,242
6.75 143 4,194 171 4,580 190 4,581 219 4,581 372 4,617 581 4,666 766 4,686
7.00 129 4,694 156 5,077 178 5,078 202 5,078 295 5,118 514 5,134 664 5,153
7.25 118 5,194 141 5,577 163 5,580 186 5,582 204 5,585 395 5,592 598 5,653
7.50 115 5,694 133 6,078 150 6,081 171 6,085 190 6,088 313 6,096 482 6,106
7.75 115 6,194 125 6,578 142 6,582 160 6,586 176 6,589 226 6,598 416 6,610
8.00 115 6,694 117 7,078 135 7,082 154 7,086 168 7,092 211 7,100 333 7,112
8.25 115 7,194 115 7,578 127 7,584 - - 162 7,592 203 7,602 242 7,614
CPI (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 17,109 258 - - - - 17,109 258 - - - -
9.00 - - 16,865 258 - - - - 16,875 258 - - - -
9.25 - - 16,615 258 - - - - 16,625 258 - - - -
9.50 - - 16,365 258 - - - - 16,375 258 - - - -
9.75 - - 16,114 258 - - - - 16,123 258 - - - -
10.00 - - 15,864 258 - - - - 15,872 258 - - - -
10.50 - - 15,363 258 - - - - 15,369 258 - - - -
11.00 - - 14,864 258 - - - - 14,864 258 - - - -
11.50 - - 14,367 258 - - - - 14,365 258 - - - -
12.00 - - 13,868 258 - - - - 13,868 258 - - - -
12.50 - - 13,377 258 - - - - 13,393 258 13,402 358 - -
13.00 - - 12,875 258 - - - - 12,891 258 12,897 427 - -
13.50 - - 12,374 258 - - - - 12,389 286 12,390 538 - -
14.00 - - 11,873 258 - - - - 11,885 361 11,874 672 - -
14.50 - - 11,374 258 11,374 258 - - 11,377 479 11,371 794 - -
15.00 - - 10,875 258 10,875 288 - - 10,875 579 10,873 940 - -
15.50 10,378 258 10,378 258 10,378 374 - - 10,377 711 10,375 1,103 10,517 1,447
16.00 9,885 261 9,888 304 9,891 491 - - 9,913 840 9,936 1,272 10,071 1,650
16.50 9,385 322 9,387 391 9,389 607 - - 9,412 1,007 9,479 1,466 9,690 1,890
17.00 8,884 399 8,887 514 8,888 773 - - 8,911 1,206 9,018 1,678 9,295 2,073
17.50 8,383 534 8,383 639 8,381 920 8,427 1,212 8,442 1,406 8,604 1,893 8,964 2,329
18.00 7,884 676 7,902 809 7,907 1,123 7,947 1,407 7,990 1,609 8,201 2,144 8,611 2,576
18.50 7,397 844 7,401 1,009 7,427 1,344 7,468 1,644 7,526 1,879 7,827 2,389 8,280 2,822
19.00 6,905 1,030 6,925 1,232 6,953 1,590 7,028 1,892 7,104 2,121 7,449 2,652 7,974 3,099
19.50 6,423 1,250 6,446 1,484 6,499 1,846 6,579 2,164 6,686 2,406 7,118 2,932 7,672 3,387
20.00 5,943 1,480 5,982 1,770 6,053 2,121 6,161 2,431 6,289 2,660 6,796 3,214 7,363 3,664
21.00 5,009 2,024 5,087 2,383 5,247 2,712 5,456 3,024 5,552 3,279 6,180 3,834 6,819 4,290
22.00 4,133 2,669 4,243 3,071 4,437 3,391 4,707 3,669 4,906 3,940 5,606 4,466 6,262 4,920
23.00 3,306 3,485 3,473 3,830 3,739 4,106 4,060 4,376 4,363 4,580 5,157 5,097 5,876 5,536
24.00 2,581 4,402 2,793 4,674 3,129 4,923 3,486 5,152 3,756 5,397 4,588 5,886 5,306 6,321
25.00 1,926 5,287 2,199 5,548 2,592 5,745 2,992 5,969 3,300 6,182 4,164 6,647 4,894 7,068
26.00 1,424 6,279 1,701 6,425 2,135 6,587 2,560 6,774 2,866 6,992 3,730 7,436 4,483 7,824
27.00 1,043 7,249 1,306 7,371 1,733 7,425 2,161 7,645 2,494 7,852 3,371 8,247 4,130 8,617
28.00 737 8,237 993 8,318 1,409 8,445 1,836 8,584 2,193 8,712 3,004 9,070 3,775 9,428
29.00 534 9,219 748 9,283 1,151 9,379 1,544 9,497 1,870 9,608 2,716 9,929 3,446 10,239
30.00 337 10,208 556 10,249 918 10,322 1,300 10,420 1,620 10,517 2,415 10,791 3,172 11,102
31.00 262 11,211 395 11,237 723 11,287 1,092 11,360 1,372 11,444 2,166 11,695 2,889 11,955
32.00 258 12,203 273 12,221 597 12,255 906 12,310 1,184 12,386 1,927 12,589 2,633 12,829
33.00 258 13,201 258 13,199 460 13,239 772 13,274 1,002 13,334 1,710 13,517 2,415 13,739
CRC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,519 47 - - - - 2,517 47 - - - -
3.00 - - 2,469 47 - - - - 2,469 47 - - - -
3.10 - - 2,419 47 - - - - 2,419 47 - - - -
3.20 - - 2,369 47 - - - - 2,370 47 - - - -
3.30 - - 2,319 47 - - - - 2,320 47 - - - -
3.40 - - 2,267 47 - - - - 2,270 47 - - - -
3.50 - - 2,217 47 - - - - 2,226 47 - - - -
3.60 - - 2,167 47 - - - - 2,176 47 - - - -
3.70 - - 2,117 47 - - - - 2,126 47 2,128 52 - -
3.80 - - 2,069 47 - - - - 2,075 47 2,076 55 - -
3.90 - - 2,019 47 - - - - 2,025 47 2,026 56 - -
4.00 1,964 47 1,969 47 - - - - 1,975 50 1,975 60 1,979 105
4.10 1,914 47 1,919 47 - - - - 1,924 51 1,924 83 1,926 122
4.20 1,864 47 1,870 47 - - - - 1,872 54 1,872 102 1,872 139
4.30 1,814 47 1,820 47 1,822 47 - - 1,822 58 1,822 119 1,824 155
4.40 1,764 47 1,770 47 1,774 48 - - 1,774 60 1,774 135 1,795 180
4.50 1,714 47 1,724 47 1,724 52 - - 1,724 64 1,737 151 1,745 196
4.60 1,665 47 1,674 47 1,680 55 - - 1,684 88 1,687 166 1,706 209
4.70 1,615 47 1,624 47 1,630 59 - - 1,634 106 1,637 182 1,658 232
4.80 1,565 47 1,574 47 1,580 63 1,581 105 1,584 125 1,598 195 1,618 248
4.90 1,515 52 1,524 52 1,530 85 1,531 123 1,534 143 1,548 210 1,578 270
5.00 1,467 58 1,474 58 1,480 105 1,490 140 1,492 169 1,506 236 1,536 291
5.25 1,342 74 1,355 74 1,368 143 1,370 195 1,374 213 1,404 289 1,442 350
5.50 1,217 98 1,240 116 1,248 191 1,257 238 1,267 264 1,299 350 1,355 414
5.75 1,096 137 1,124 156 1,136 255 1,152 301 1,157 331 1,207 419 1,269 481
6.00 979 186 1,015 204 1,029 321 1,050 371 1,057 404 1,120 488 1,191 551
6.25 861 239 907 263 926 397 950 451 962 478 1,036 564 1,114 631
6.50 751 307 805 336 830 473 856 538 872 560 955 646 1,045 713
6.75 644 380 709 418 727 575 769 622 789 648 884 730 972 793
7.00 546 463 621 512 661 663 685 713 721 728 827 808 930 867
7.25 458 557 532 615 576 763 617 806 639 834 753 909 856 971
7.50 376 671 469 719 504 871 543 912 574 930 692 1,003 796 1,063
7.75 304 781 400 820 439 972 481 1,010 511 1,033 638 1,101 749 1,161
8.00 252 899 340 928 376 1,083 432 1,120 458 1,136 583 1,203 694 1,256
8.25 200 1,019 284 1,041 323 1,194 376 1,226 404 1,245 538 1,305 649 1,357
8.50 160 1,141 233 1,158 276 1,311 335 1,339 362 1,354 496 1,410 609 1,461
8.75 132 1,263 199 1,275 235 1,424 296 1,451 327 1,463 450 1,519 561 1,560
9.00 90 1,387 151 1,396 189 1,541 249 1,565 282 1,576 414 1,627 526 1,668
CRG (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,256 81 - - - - 4,264 81 - - - -
2.60 - - 4,156 81 - - - - 4,163 81 - - - -
2.70 - - 4,064 81 - - - - 4,059 81 - - - -
2.80 - - 3,964 81 - - - - 3,960 81 - - - -
2.90 - - 3,864 81 - - - - 3,862 83 - - - -
3.00 - - 3,764 81 - - - - 3,763 87 - - - -
3.10 - - 3,664 81 - - - - 3,663 92 - - - -
3.20 3,550 81 3,563 81 - - - - 3,564 96 3,564 120 3,564 140
3.30 3,450 81 3,463 81 - - - - 3,466 101 3,466 127 3,464 148
3.40 3,350 81 3,363 81 - - - - 3,384 107 3,394 135 3,410 196
3.50 3,250 81 3,262 81 - - - - 3,282 115 3,292 143 3,310 237
3.60 3,150 81 3,160 81 - - - - 3,182 121 3,190 149 3,212 272
3.70 3,050 81 3,060 81 - - - - 3,081 128 3,089 200 3,112 310
3.80 2,950 81 2,962 84 - - - - 2,980 136 2,988 238 3,009 344
3.90 2,852 81 2,862 88 2,874 116 - - 2,878 146 2,885 280 2,948 378
4.00 2,752 81 2,763 96 2,773 123 - - 2,774 195 2,823 314 2,848 408
4.10 2,652 87 2,663 103 2,670 133 - - 2,703 234 2,724 347 2,778 460
4.20 2,553 96 2,580 109 2,595 145 - - 2,604 274 2,645 400 2,701 494
4.30 2,453 108 2,480 116 2,495 192 - - 2,503 306 2,546 434 2,622 536
4.40 2,353 120 2,380 127 2,395 233 - - 2,424 345 2,470 482 2,555 583
4.50 2,253 136 2,280 137 2,310 270 2,318 340 2,339 396 2,388 527 2,493 632
4.60 2,154 153 2,194 153 2,223 310 2,234 391 2,240 429 2,319 578 2,419 688
4.70 2,079 174 2,094 196 2,124 343 2,146 426 2,168 479 2,236 622 2,347 730
4.80 1,962 197 2,026 237 2,047 382 2,062 475 2,084 529 2,175 676 2,284 784
4.90 1,862 224 1,916 278 1,958 434 1,982 523 1,994 571 2,102 734 2,222 851
5.00 1,762 254 1,826 314 1,870 497 1,894 582 1,919 633 2,023 789 2,159 905
5.25 1,528 361 1,611 417 1,667 639 1,702 718 1,730 788 1,863 933 2,009 1,044
5.50 1,312 483 1,406 554 1,481 790 1,522 884 1,554 949 1,711 1,092 1,875 1,210
5.75 1,091 625 1,218 724 1,317 972 1,354 1,051 1,398 1,111 1,569 1,256 1,733 1,368
6.00 877 790 1,039 913 1,134 1,163 1,204 1,235 1,260 1,274 1,452 1,417 1,633 1,531
6.25 699 1,009 877 1,115 973 1,368 1,057 1,437 1,105 1,486 1,304 1,615 1,493 1,726
6.50 541 1,242 737 1,332 845 1,559 923 1,620 988 1,681 1,202 1,813 1,393 1,913
6.75 420 1,478 613 1,529 720 1,779 803 1,842 870 1,881 1,093 2,005 1,285 2,109
7.00 318 1,706 495 1,758 614 2,001 709 2,057 769 2,096 986 2,211 1,184 2,302
7.25 247 1,950 403 1,987 517 2,219 603 2,276 662 2,301 903 2,407 1,106 2,510
7.50 180 2,200 327 2,220 431 2,453 525 2,499 590 2,525 817 2,621 1,013 2,714
7.75 148 2,450 274 2,450 362 2,683 463 2,720 530 2,745 743 2,843 934 2,923
8.00 132 2,700 222 2,700 286 2,912 371 2,948 451 2,975 669 3,059 867 3,133
8.25 120 2,950 162 2,950 232 3,149 331 3,188 379 3,211 599 3,286 794 3,343
CRL (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 44,730 794 - - - - 44,954 794 - - - -
18.50 - - 43,731 794 - - - - 43,951 794 - - - -
19.00 - - 42,732 794 - - - - 42,947 794 - - - -
19.50 - - 41,732 794 - - - - 41,956 794 - - - -
20.00 - - 40,747 794 - - - - 40,954 794 - - - -
21.00 - - 38,746 794 - - - - 38,946 814 - - - -
22.00 - - 36,748 794 - - - - 36,951 854 - - - -
23.00 - - 34,762 794 - - - - 34,964 894 35,019 1,442 - -
24.00 - - 32,760 794 - - - - 32,766 1,075 33,018 1,910 - -
25.00 30,756 794 30,794 794 - - - - 30,944 1,458 30,996 2,427 31,689 3,341
26.00 28,823 794 28,871 1,086 28,935 1,301 - - 28,974 1,917 29,019 3,053 29,859 4,040
27.00 26,711 814 26,812 1,495 26,926 1,813 26,970 2,209 26,960 2,500 27,359 3,756 28,090 4,809
28.00 24,718 1,095 24,836 2,075 24,954 2,425 24,994 2,857 24,986 3,178 25,587 4,536 26,540 5,636
29.00 22,723 1,481 22,974 2,754 23,026 3,124 23,053 3,605 23,058 3,925 23,862 5,431 24,950 6,683
30.00 20,715 2,117 20,802 3,515 20,835 3,943 20,934 4,367 21,045 4,927 21,836 6,428 23,044 7,669
31.00 18,724 2,818 18,843 4,443 18,902 4,882 19,076 5,296 19,249 5,875 20,275 7,422 21,721 8,621
32.00 16,743 3,627 16,916 5,423 17,029 5,928 17,356 6,419 17,559 6,970 18,841 8,503 20,400 9,702
33.00 14,778 4,561 15,052 6,532 15,247 7,042 15,624 7,520 15,940 8,198 17,480 9,727 19,169 10,937
34.00 12,858 5,597 13,234 7,756 13,509 8,266 14,023 8,872 14,405 9,465 16,224 10,957 18,018 12,153
35.00 11,045 6,732 11,562 9,087 11,945 9,605 12,597 10,254 13,041 10,861 15,027 12,325 16,851 13,473
36.00 9,399 7,998 9,918 10,558 10,428 11,054 11,152 11,766 11,698 12,309 13,875 13,693 15,811 14,856
37.00 7,999 9,409 8,546 12,131 9,032 12,625 9,955 13,252 10,568 13,844 12,858 15,172 14,804 16,240
38.00 6,780 10,953 7,316 13,911 7,759 14,360 8,770 14,875 9,439 15,442 11,787 16,683 13,794 17,719
39.00 5,653 12,880 6,205 15,760 6,686 16,123 7,716 16,594 8,464 17,073 10,916 18,216 12,951 19,240
40.00 4,725 14,875 5,227 17,643 5,718 17,957 6,740 18,315 7,547 18,790 10,023 19,845 12,082 20,769
41.00 3,875 16,886 4,360 19,490 4,845 19,807 5,913 20,138 6,752 20,527 9,214 21,483 11,217 22,372
42.00 3,139 18,912 3,631 21,533 4,100 21,688 5,104 21,951 5,955 22,315 8,473 23,173 10,528 24,020
43.00 2,458 20,939 2,990 23,430 3,440 23,566 4,502 23,725 5,315 24,132 7,709 24,915 9,809 25,662
44.00 1,890 22,945 2,462 25,389 2,884 25,525 3,783 25,689 4,676 25,793 7,109 26,435 9,077 27,362
45.00 1,483 24,945 1,928 27,391 2,412 27,407 3,296 27,586 4,156 27,715 6,480 28,194 8,477 28,829
46.00 1,099 26,945 1,592 29,426 2,005 29,397 - - 3,645 29,714 5,881 29,889 7,915 30,525
47.00 908 28,945 1,210 31,368 1,657 31,373 - - 3,183 31,609 5,412 32,136 7,321 32,315
48.00 794 30,945 984 33,446 1,386 33,408 - - 2,825 33,560 4,933 33,879 6,791 34,478
49.00 - - 814 35,417 1,117 35,405 - - 2,431 35,490 4,455 35,754 - -
50.00 - - 794 37,388 890 37,374 - - 2,154 37,430 - - - -
52.50 - - 794 42,349 - - - - 1,514 42,369 - - - -
55.00 - - 794 47,330 - - - - 1,056 47,317 - - - -
CSA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,977 776 - - - - 37,351 776 - - - -
8.00 - - 35,737 776 - - - - 36,072 776 - - - -
8.25 - - 34,518 776 - - - - 34,826 776 - - - -
8.50 - - 33,267 776 33,365 776 - - 33,657 776 33,942 776 - -
8.75 31,902 776 32,014 776 32,115 776 32,292 776 32,368 776 32,810 804 32,874 945
9.00 30,652 776 30,757 776 30,880 776 31,006 776 31,127 776 31,469 871 31,564 1,290
9.25 29,403 776 29,517 776 29,687 776 29,775 776 29,963 776 30,365 958 30,442 1,593
9.50 28,153 776 28,275 776 28,430 776 28,607 776 28,656 777 29,212 1,300 29,294 1,886
9.75 26,905 776 27,034 776 27,165 776 27,341 776 27,541 858 28,053 1,611 28,248 2,301
10.00 25,655 848 25,821 844 25,917 837 26,063 862 26,272 946 26,881 1,891 27,078 2,576
10.50 23,156 1,172 23,317 1,164 23,493 1,152 23,663 1,139 23,854 1,420 24,683 2,592 24,905 3,447
11.00 20,665 1,655 20,814 1,638 20,965 1,619 21,320 1,726 21,588 1,914 22,513 3,598 22,886 4,521
11.50 18,175 2,349 18,375 2,330 18,621 2,391 19,000 2,576 19,328 2,866 20,423 4,720 20,906 5,666
12.00 15,691 3,273 15,921 3,303 16,265 3,398 16,740 3,584 17,174 3,959 18,443 5,979 19,024 6,991
12.50 13,193 4,301 13,543 4,421 14,016 4,601 14,595 4,796 15,132 5,307 16,430 7,447 17,199 8,451
13.00 10,731 5,419 11,239 5,689 11,865 5,960 12,490 6,405 13,097 6,882 14,623 8,983 15,524 10,015
13.50 8,275 6,837 9,051 7,228 9,819 7,642 10,603 8,242 11,220 8,658 12,927 10,705 13,882 11,728
14.00 6,366 8,937 7,010 9,277 7,958 9,724 8,860 10,207 9,548 10,576 11,454 12,558 12,428 13,474
14.50 5,071 11,473 5,464 11,640 6,289 11,965 7,292 12,313 8,070 12,660 10,036 14,443 11,111 15,342
15.00 3,995 13,990 4,268 14,054 4,848 14,269 5,900 14,559 6,656 14,810 8,774 16,453 9,932 17,276
15.50 3,033 16,511 3,244 16,511 3,718 16,556 4,775 16,747 5,552 16,900 7,620 18,292 8,823 19,064
16.00 2,288 19,011 2,474 19,011 2,729 19,011 3,753 19,105 4,547 19,211 6,522 20,411 7,758 21,115
16.50 1,748 21,511 1,797 21,511 2,003 21,511 3,027 21,511 3,669 21,511 5,596 22,562 6,856 23,175
17.00 1,369 24,011 1,409 24,011 1,441 24,011 2,234 24,011 2,985 24,011 4,766 24,789 6,023 25,366
17.50 1,102 26,511 1,135 26,511 1,252 26,511 1,785 26,511 2,421 26,511 4,093 26,999 5,338 27,540
18.00 909 29,011 937 29,011 1,112 29,011 1,305 29,011 1,790 29,011 3,511 29,011 4,776 29,779
18.50 776 31,511 832 31,511 1,002 31,511 1,176 31,511 1,321 31,511 3,064 31,511 4,096 32,020
19.00 776 34,011 776 34,011 911 34,011 1,072 34,011 1,205 34,011 2,572 34,011 3,564 34,011
19.50 776 36,511 776 36,511 838 36,511 987 36,511 1,110 36,511 2,042 36,511 3,107 36,511
20.00 776 39,011 776 39,011 777 39,011 - - 1,030 39,011 1,680 39,011 2,659 39,011
21.00 776 44,011 776 44,011 - - - - 902 44,011 1,177 44,011 - -
22.00 776 49,011 776 49,011 - - - - 806 49,011 1,060 49,011 - -
23.00 - - 776 54,011 - - - - 776 54,011 947 54,011 - -
24.00 - - 776 59,011 - - - - - - - - - -
25.00 - - 776 64,011 - - - - - - - - - -
CSE (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,154 91 - - - - 6,157 91 - - - -
16.00 - - 5,904 91 - - - - 5,905 91 - - - -
16.50 - - 5,653 91 - - - - 5,653 95 5,653 213 - -
17.00 5,389 91 5,404 91 - - - - 5,404 135 5,403 265 - -
17.50 5,138 91 5,155 91 5,155 91 - - 5,155 171 5,154 335 5,153 455
18.00 4,889 91 4,909 91 4,910 102 4,912 173 4,912 228 4,912 404 4,913 530
18.50 4,640 91 4,658 98 4,659 146 4,660 245 4,659 275 4,659 485 4,662 625
19.00 4,392 91 4,409 141 4,409 210 4,409 312 4,408 355 4,408 573 4,406 721
19.50 4,145 91 4,160 186 4,160 283 4,160 395 4,159 449 4,159 669 4,158 824
20.00 3,894 91 3,915 266 3,915 364 3,919 485 3,917 536 3,918 791 3,923 940
21.00 3,393 91 3,414 459 3,413 579 3,414 712 3,413 761 3,431 1,039 3,439 1,187
22.00 2,902 123 2,929 732 2,931 856 2,936 982 2,933 1,048 2,954 1,310 2,982 1,460
23.00 2,412 239 2,448 1,066 2,447 1,177 2,461 1,286 2,461 1,371 2,508 1,591 2,565 1,766
24.00 1,945 419 2,016 1,442 2,023 1,536 2,055 1,637 2,056 1,712 2,108 1,925 2,209 2,066
25.00 1,491 672 1,581 1,848 1,593 1,929 1,627 2,013 1,640 2,091 1,776 2,278 1,898 2,443
26.00 1,096 1,029 1,193 2,284 1,206 2,346 1,259 2,412 1,275 2,462 1,463 2,645 1,642 2,756
27.00 750 1,450 859 2,754 874 2,749 942 2,831 967 2,896 1,196 3,080 1,401 3,197
28.00 481 1,908 588 3,267 605 3,296 684 3,342 721 3,367 984 3,501 1,215 3,597
29.00 298 2,370 387 3,753 405 3,769 491 3,801 530 3,820 810 3,936 1,044 4,021
30.00 173 2,864 240 4,244 258 4,261 335 4,277 380 4,297 665 4,376 907 4,450
31.00 107 3,364 161 4,739 176 4,752 243 4,756 280 4,777 553 4,835 781 4,900
32.00 91 3,864 106 5,239 119 5,242 165 5,242 210 5,250 450 5,303 673 5,350
33.00 91 4,364 91 5,734 103 5,734 115 5,749 127 5,757 364 5,775 572 5,812
34.00 91 4,864 91 6,234 91 6,236 102 6,236 112 6,244 294 6,261 489 6,298
35.00 91 5,364 91 6,731 91 6,731 - - 103 6,729 236 6,740 415 6,759
36.00 - - 91 7,229 - - - - - - - - - -
CSP (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,893 190 - - - - 7,898 190 - - - -
5.00 - - 7,693 190 7,695 190 - - 7,698 210 - - - -
5.25 7,190 190 7,194 190 7,195 190 - - 7,214 242 7,338 492 7,553 697
5.50 6,690 190 6,694 190 6,697 190 6,697 270 6,730 347 6,906 613 7,145 842
5.75 6,191 207 6,195 226 6,197 274 6,225 380 6,258 448 6,501 769 6,761 1,043
6.00 5,691 260 5,697 336 5,707 407 5,735 492 5,801 621 6,082 948 6,378 1,226
6.25 5,193 336 5,203 452 5,229 538 5,274 661 5,359 786 5,701 1,161 6,035 1,451
6.50 4,697 440 4,711 608 4,747 725 4,823 853 4,930 1,002 5,326 1,399 5,681 1,674
6.75 4,201 606 4,234 794 4,289 913 4,465 1,075 4,532 1,244 4,966 1,623 5,351 1,936
7.00 3,709 824 3,756 1,024 3,898 1,144 4,056 1,319 4,148 1,498 4,620 1,895 5,033 2,200
7.25 3,226 1,045 3,328 1,272 3,461 1,411 3,645 1,581 3,792 1,784 4,296 2,163 4,726 2,486
7.50 2,777 1,301 2,887 1,553 3,059 1,696 3,308 1,872 3,445 2,070 3,996 2,486 4,453 2,796
7.75 2,327 1,609 2,483 1,865 2,694 1,998 2,950 2,192 3,137 2,393 3,711 2,789 4,169 3,117
8.00 1,956 1,952 2,106 2,215 2,344 2,342 2,635 2,542 2,786 2,770 3,396 3,163 3,899 3,455
8.25 1,646 2,308 1,778 2,594 2,025 2,742 2,345 2,918 2,568 3,103 3,173 3,484 3,656 3,795
8.50 1,349 2,736 1,509 3,023 1,738 3,151 2,067 3,318 2,297 3,482 2,907 3,848 3,409 4,148
8.75 1,097 3,222 1,259 3,482 1,501 3,591 1,833 3,721 2,058 3,893 2,703 4,240 3,208 4,514
9.00 879 3,728 1,048 3,950 1,277 4,037 1,611 4,152 1,828 4,303 2,491 4,627 3,007 4,904
9.25 709 4,227 861 4,442 1,072 4,501 1,404 4,598 1,649 4,736 2,283 5,033 2,788 5,280
9.50 578 4,731 699 4,930 915 4,977 1,223 5,058 1,468 5,176 2,104 5,441 2,630 5,679
9.75 458 5,238 570 5,418 767 5,462 1,070 5,518 1,335 5,617 1,932 5,866 2,451 6,100
10.00 337 5,738 479 5,905 618 5,933 907 6,010 1,154 6,070 1,758 6,290 2,271 6,506
10.50 250 6,738 247 6,891 440 6,909 - - 886 7,001 1,488 7,177 1,992 7,365
11.00 196 7,738 195 7,890 307 7,899 - - 705 7,954 1,263 8,098 1,723 8,238
11.50 190 8,738 190 8,881 - - - - 516 8,929 1,042 9,031 1,499 9,162
12.00 190 9,738 190 9,879 - - - - 399 9,903 879 9,970 1,298 10,077
12.50 190 10,738 190 10,877 - - - - 278 10,891 720 10,943 - -
13.00 190 11,738 190 11,874 - - - - 212 11,877 582 11,911 - -
13.50 - - 190 12,870 - - - - 190 12,875 485 12,895 - -
14.00 - - 190 13,865 - - - - 190 13,862 379 13,878 - -
14.50 - - 190 14,862 - - - - 190 14,859 324 14,859 - -
CTB (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,433 37 - - - - 2,433 43 - - - -
2.20 - - 2,333 37 - - - - 2,333 45 - - - -
2.30 - - 2,234 37 - - - - 2,234 49 - - - -
2.40 - - 2,135 37 - - - - 2,134 53 2,134 63 - -
2.50 - - 2,035 40 - - - - 2,035 56 2,035 68 - -
2.60 - - 1,937 44 - - - - 1,937 60 1,935 73 - -
2.70 1,833 37 1,837 47 - - - - 1,837 65 1,837 79 1,837 91
2.80 1,733 37 1,738 51 - - - - 1,738 71 1,737 87 1,737 100
2.90 1,633 37 1,644 56 - - - - 1,648 79 1,652 96 1,660 108
3.00 1,533 39 1,544 61 1,545 71 - - 1,548 87 1,552 103 1,560 147
3.10 1,433 41 1,444 69 1,445 79 - - 1,448 95 1,452 115 1,460 181
3.20 1,331 44 1,344 76 1,345 88 - - 1,348 107 1,351 127 1,361 215
3.30 1,231 49 1,244 88 1,245 100 1,247 111 1,248 120 1,251 170 1,261 262
3.40 1,131 53 1,144 101 1,145 115 1,147 151 1,148 160 1,151 226 1,161 304
3.50 1,031 61 1,044 119 1,045 158 1,047 190 1,048 200 1,049 272 1,061 347
3.60 931 68 944 182 945 198 947 242 947 253 949 319 960 401
3.70 831 79 844 224 845 264 845 303 847 315 847 376 890 462
3.80 733 97 741 290 743 326 763 368 766 379 774 437 809 519
3.90 643 125 659 368 659 400 663 429 666 440 674 505 740 584
4.00 550 170 568 449 569 479 583 507 587 517 602 570 674 649
4.10 461 216 491 533 493 551 508 579 515 588 532 649 624 724
4.20 382 288 416 618 417 636 435 664 444 672 464 725 560 792
4.30 304 368 343 698 347 715 366 734 374 741 411 783 509 855
4.40 242 458 275 801 279 798 301 820 310 841 349 883 466 925
4.50 188 555 223 909 230 913 256 934 266 939 307 957 421 1,025
4.60 149 641 168 997 175 1,013 206 1,019 214 1,024 260 1,057 383 1,099
4.70 107 741 127 1,095 132 1,095 168 1,119 179 1,124 229 1,139 346 1,185
4.80 95 841 113 1,195 119 1,195 129 1,195 137 1,194 194 1,237 320 1,269
4.90 85 941 101 1,294 109 1,294 117 1,294 125 1,294 150 1,294 278 1,348
5.00 77 1,041 93 1,394 100 1,394 109 1,393 116 1,393 143 1,394 251 1,448
5.25 64 1,291 79 1,643 85 1,641 93 1,644 101 1,647 125 1,657 212 1,659
5.50 56 1,541 68 1,895 75 1,897 - - 89 1,901 115 1,910 137 1,915
CTC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,944 113 - - - - 5,948 113 - - - -
1.90 - - 5,844 113 - - - - 5,848 113 - - - -
1.95 - - 5,744 113 - - - - 5,748 113 - - - -
2.00 - - 5,644 113 - - - - 5,648 113 - - - -
2.10 - - 5,444 113 - - - - 5,448 113 5,452 113 - -
2.20 - - 5,244 113 - - - - 5,248 113 5,252 113 - -
2.30 - - 5,044 113 - - - - 5,048 113 5,052 113 - -
2.40 - - 4,844 113 - - - - 4,848 113 4,852 113 - -
2.50 - - 4,644 113 - - - - 4,648 113 4,652 113 - -
2.60 - - 4,444 113 - - - - 4,448 113 4,452 117 - -
2.70 - - 4,244 113 - - - - 4,248 113 4,252 125 - -
2.80 - - 4,044 113 - - - - 4,048 115 4,053 186 - -
2.90 3,843 113 3,844 113 - - - - 3,848 126 3,884 244 3,965 338
3.00 3,643 114 3,644 127 3,644 126 - - 3,647 188 3,684 292 3,788 387
3.10 3,444 130 3,444 145 3,444 143 - - 3,447 246 3,526 380 3,630 467
3.20 3,244 147 3,244 167 3,244 167 - - 3,269 303 3,349 429 3,469 544
3.30 3,044 171 3,044 196 3,044 195 - - 3,087 384 3,184 511 3,332 623
3.40 2,844 200 2,856 232 2,859 264 2,864 362 2,904 441 3,026 589 3,164 718
3.50 2,645 239 2,645 276 2,659 331 2,680 421 2,736 520 2,874 692 3,028 798
3.60 2,445 284 2,455 356 2,457 399 2,508 509 2,568 629 2,734 770 2,897 888
3.70 2,247 341 2,255 435 2,281 489 2,335 617 2,413 732 2,581 864 2,752 1,010
3.80 2,051 408 2,061 516 2,089 580 2,160 706 2,259 836 2,453 990 2,626 1,105
3.90 1,849 485 1,860 629 1,924 688 2,003 809 2,100 934 2,319 1,097 2,492 1,211
4.00 1,652 589 1,695 727 1,760 797 1,853 939 1,981 1,057 2,184 1,221 2,387 1,334
4.10 1,467 681 1,519 854 1,605 929 1,713 1,063 1,836 1,194 2,068 1,331 2,271 1,461
4.20 1,280 797 1,339 981 1,450 1,059 1,578 1,207 1,715 1,331 1,951 1,462 2,156 1,588
4.30 1,102 912 1,187 1,119 1,311 1,211 1,451 1,343 1,570 1,485 1,827 1,598 2,040 1,720
4.40 959 1,052 1,035 1,284 1,170 1,374 1,354 1,487 1,460 1,630 1,688 1,778 1,903 1,900
4.50 821 1,218 898 1,455 1,045 1,535 1,244 1,652 1,355 1,752 1,612 1,891 1,828 2,010
4.60 718 1,416 789 1,633 937 1,707 1,125 1,824 1,236 1,912 1,518 2,035 1,741 2,150
4.70 618 1,619 678 1,812 835 1,877 1,033 1,988 1,178 2,064 1,419 2,196 1,644 2,295
4.80 534 1,820 604 1,999 720 2,061 937 2,155 1,081 2,225 1,338 2,337 1,571 2,455
4.90 453 2,025 513 2,201 640 2,241 835 2,332 990 2,401 1,242 2,513 1,486 2,607
5.00 371 2,225 445 2,395 578 2,423 764 2,496 921 2,563 1,162 2,675 1,395 2,764
5.25 264 2,725 256 2,880 431 2,904 566 2,949 742 3,013 993 3,088 1,228 3,176
5.50 200 3,225 195 3,380 310 3,395 463 3,425 582 3,460 829 3,528 1,051 3,605
5.75 160 3,725 156 3,873 170 3,883 - - 447 3,933 712 3,984 906 4,036
6.00 134 4,225 135 4,372 153 4,371 - - 348 4,404 592 4,453 798 4,504
CTS (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,760 185 - - - - 9,760 185 - - - -
8.75 - - 9,510 185 - - - - 9,510 185 - - - -
9.00 - - 9,260 185 - - - - 9,260 185 - - - -
9.25 - - 9,012 185 - - - - 9,011 185 - - - -
9.50 - - 8,764 185 - - - - 8,764 185 - - - -
9.75 - - 8,515 185 - - - - 8,515 185 - - - -
10.00 - - 8,268 185 - - - - 8,268 185 - - - -
10.50 - - 7,770 185 - - - - 7,768 185 7,774 238 - -
11.00 - - 7,271 185 - - - - 7,271 195 7,271 341 - -
11.50 6,744 185 6,775 185 - - - - 6,780 271 6,786 463 6,835 666
12.00 6,245 190 6,278 189 6,278 286 6,281 331 6,278 385 6,310 623 6,396 839
12.50 5,747 249 5,786 248 5,786 412 5,790 477 5,796 518 5,850 794 5,976 1,023
13.00 5,247 334 5,292 361 5,292 573 5,304 649 5,312 698 5,404 994 5,571 1,240
13.50 4,748 451 4,802 508 4,802 751 4,824 833 4,840 909 4,965 1,224 5,196 1,465
14.00 4,250 622 4,323 690 4,323 965 4,359 1,052 4,385 1,152 4,560 1,471 4,824 1,728
14.50 3,755 819 3,854 898 3,859 1,199 3,903 1,291 3,946 1,393 4,175 1,746 4,491 2,000
15.00 3,263 1,047 3,429 1,144 3,437 1,476 3,512 1,585 3,527 1,713 3,824 2,042 4,163 2,307
15.50 2,788 1,295 2,955 1,422 3,006 1,780 3,097 1,917 3,132 2,041 3,482 2,357 3,864 2,616
16.00 2,315 1,584 2,528 1,729 2,593 2,125 2,709 2,276 2,771 2,363 3,177 2,708 3,565 2,948
16.50 1,922 1,910 2,136 2,084 2,212 2,519 2,348 2,654 2,465 2,741 2,929 3,015 3,358 3,248
17.00 1,599 2,290 1,786 2,446 1,864 2,956 2,032 3,054 2,136 3,174 2,615 3,439 3,041 3,662
17.50 1,313 2,776 1,521 2,897 1,546 3,404 1,743 3,490 1,858 3,582 2,371 3,826 2,811 4,040
18.00 1,072 3,277 1,262 3,359 1,286 3,853 1,477 3,930 1,608 4,018 2,134 4,231 2,588 4,421
18.50 854 3,781 1,041 3,836 1,067 4,320 1,259 4,377 1,396 4,454 1,923 4,648 2,368 4,830
19.00 668 4,288 852 4,295 870 4,791 1,062 4,846 1,194 4,907 1,733 5,080 2,183 5,239
19.50 525 4,791 689 4,787 711 5,286 877 5,327 1,053 5,369 1,556 5,511 1,996 5,669
20.00 394 5,291 559 5,288 569 5,771 741 5,807 892 5,835 1,394 5,970 1,831 6,105
21.00 265 6,291 349 6,291 368 6,746 514 6,765 638 6,792 1,109 6,879 1,526 6,991
22.00 190 7,291 197 7,291 234 7,732 311 7,746 437 7,758 873 7,817 1,280 7,901
23.00 185 8,291 185 8,291 185 8,724 - - 307 8,736 684 8,776 1,046 8,837
24.00 185 9,291 185 9,291 185 9,715 - - 203 9,728 542 9,750 864 9,790
25.00 185 10,291 185 10,291 - - - - 185 10,718 409 10,729 - -
26.00 185 11,291 185 11,291 - - - - 185 11,708 323 11,719 - -
27.00 185 12,291 185 12,291 - - - - 185 12,698 240 12,708 - -
DFM (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,894 79 2,903 102 - - - - 2,903 200 2,903 316 2,903 418
2.70 2,694 79 2,705 121 2,705 121 - - 2,705 250 2,705 391 2,726 507
2.80 2,494 83 2,506 147 2,506 178 2,506 226 2,506 330 2,521 458 2,526 580
2.90 2,294 97 2,307 184 2,314 238 2,314 312 2,317 406 2,321 557 2,350 665
3.00 2,094 115 2,114 279 2,114 328 2,114 396 2,117 483 2,141 645 2,171 780
3.10 1,894 139 1,913 368 1,914 441 1,914 525 1,931 605 1,958 760 2,009 885
3.20 1,695 171 1,713 459 1,727 548 1,727 625 1,749 697 1,795 871 1,867 993
3.30 1,503 218 1,525 583 1,539 655 1,539 727 1,559 815 1,625 998 1,718 1,118
3.40 1,302 298 1,346 714 1,349 780 1,365 868 1,403 952 1,474 1,108 1,587 1,244
3.50 1,115 381 1,166 864 1,183 922 1,202 1,002 1,242 1,096 1,335 1,252 1,475 1,382
3.60 938 497 1,012 1,026 1,032 1,096 1,053 1,150 1,098 1,245 1,212 1,393 1,355 1,508
3.70 769 613 853 1,199 876 1,249 904 1,317 969 1,422 1,092 1,552 1,261 1,658
3.80 608 765 709 1,382 734 1,429 780 1,479 832 1,550 1,006 1,693 1,182 1,801
3.90 496 932 580 1,575 608 1,606 660 1,641 716 1,723 917 1,845 1,080 1,955
4.00 400 1,123 468 1,777 500 1,809 557 1,845 616 1,898 814 2,003 1,024 2,103
4.10 306 1,315 376 1,966 415 1,983 448 2,017 517 2,067 744 2,169 948 2,262
4.20 230 1,517 290 2,155 326 2,185 397 2,206 465 2,241 684 2,342 884 2,427
4.30 190 1,717 228 2,355 268 2,371 347 2,390 389 2,425 619 2,509 804 2,593
4.40 162 1,917 166 2,555 208 2,557 294 2,575 339 2,611 549 2,691 750 2,765
4.50 139 2,117 145 2,755 142 2,757 202 2,775 292 2,795 517 2,861 709 2,929
4.60 123 2,317 129 2,955 133 2,957 135 2,959 240 2,995 444 3,043 645 3,110
4.70 110 2,517 117 3,150 122 3,157 - - 190 3,178 406 3,226 591 3,294
4.80 101 2,717 109 3,349 - - - - 129 3,361 366 3,407 549 3,477
4.90 93 2,917 102 3,547 - - - - 122 3,561 324 3,607 509 3,657
5.00 86 3,117 98 3,746 - - - - 117 3,761 279 3,789 480 3,838
5.25 79 3,617 89 4,242 - - - - 107 4,241 228 4,266 398 4,297
5.50 79 4,117 81 4,739 - - - - 102 4,738 175 4,766 356 4,773
5.75 79 4,617 79 5,238 - - - - 95 5,239 113 5,239 - -
6.00 79 5,117 79 5,737 - - - - 87 5,739 105 5,742 - -
6.25 79 5,617 79 6,237 - - - - 85 6,241 99 6,243 - -
6.50 79 6,117 79 6,737 - - - - 82 6,741 97 6,743 - -
6.75 79 6,617 79 7,229 - - - - 79 7,227 94 7,229 - -
7.00 - - 79 7,726 - - - - 79 7,725 - - - -
7.25 - - 79 8,222 - - - - 79 8,221 - - - -
7.50 - - 79 8,719 - - - - - - - - - -
7.75 - - 79 9,218 - - - - - - - - - -
8.00 - - 79 9,718 - - - - - - - - - -
8.25 - - 79 10,218 - - - - - - - - - -
8.50 - - 79 10,717 - - - - - - - - - -
EVG (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,751 403 1,776 428 1,808 455 1,843 468 1,943 527 2,030 588
1.25 1,639 442 1,658 454 1,684 479 1,719 505 1,754 532 1,855 588 1,962 647
1.30 1,539 482 1,563 506 1,592 530 1,642 556 1,680 581 1,786 649 1,894 707
1.35 1,439 534 1,468 558 1,512 594 1,551 618 1,606 644 1,732 711 1,844 767
1.40 1,340 586 1,374 622 1,419 646 1,474 682 1,531 708 1,662 772 1,775 827
1.45 1,240 638 1,288 674 1,339 710 1,396 746 1,456 770 1,590 834 1,726 902
1.50 1,147 690 1,203 738 1,259 774 1,319 810 1,380 834 1,536 909 1,655 961
1.55 1,046 754 1,118 802 1,176 838 1,258 874 1,304 898 1,464 972 1,604 1,037
1.60 974 818 1,031 878 1,111 914 1,179 950 1,246 974 1,411 1,048 1,554 1,118
1.65 898 894 967 942 1,046 978 1,118 1,014 1,187 1,050 1,356 1,122 1,503 1,182
1.70 835 958 906 1,018 962 1,054 1,055 1,090 1,129 1,126 1,302 1,198 1,451 1,270
1.75 771 1,046 845 1,094 895 1,130 994 1,166 1,069 1,202 1,249 1,274 1,399 1,345
1.80 709 1,122 783 1,170 851 1,206 931 1,254 1,009 1,278 1,193 1,350 1,347 1,425
1.85 658 1,214 737 1,258 792 1,294 890 1,330 949 1,354 1,159 1,426 1,317 1,505
1.90 608 1,316 676 1,334 749 1,370 826 1,406 910 1,442 1,103 1,514 1,265 1,579
1.95 557 1,419 630 1,426 689 1,458 786 1,494 848 1,518 1,070 1,591 1,234 1,667
2.00 506 1,522 585 1,526 648 1,546 720 1,582 810 1,606 1,013 1,685 1,179 1,745
2.10 421 1,727 494 1,724 564 1,738 637 1,755 733 1,776 946 1,850 1,118 1,930
2.20 363 1,933 425 1,924 505 1,931 556 1,944 656 1,963 853 2,037 1,031 2,093
GAC (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,877 235 5,906 313 5,909 444 - - 5,948 806 6,034 1,127 6,310 1,460
3.90 5,478 271 5,506 440 5,509 549 5,544 768 5,582 959 5,704 1,311 6,018 1,639
4.00 5,080 317 5,108 564 5,136 722 5,170 921 5,206 1,095 5,381 1,496 5,725 1,805
4.10 4,692 379 4,729 690 4,734 887 4,797 1,073 4,838 1,296 5,072 1,663 5,450 2,028
4.20 4,290 456 4,349 903 4,384 1,042 4,421 1,267 4,493 1,476 4,790 1,899 5,218 2,239
4.30 3,904 605 3,969 1,074 4,002 1,255 4,074 1,518 4,188 1,672 4,513 2,108 4,958 2,448
4.40 3,517 757 3,585 1,283 3,651 1,461 3,756 1,700 3,864 1,891 4,252 2,326 4,716 2,656
4.50 3,127 950 3,223 1,492 3,323 1,709 3,432 1,946 3,585 2,165 4,021 2,542 4,481 2,905
4.60 2,796 1,144 2,881 1,734 2,984 1,952 3,140 2,168 3,300 2,377 3,787 2,791 4,248 3,153
4.70 2,443 1,369 2,599 2,027 2,720 2,227 2,883 2,442 3,014 2,650 3,556 3,042 4,081 3,390
4.80 2,083 1,624 2,284 2,319 2,412 2,511 2,620 2,705 2,798 2,935 3,320 3,329 3,847 3,671
4.90 1,765 1,903 2,001 2,639 2,133 2,814 2,399 3,006 2,590 3,199 3,166 3,578 3,735 3,883
5.00 1,546 2,207 1,706 2,986 1,901 3,120 2,131 3,303 2,362 3,519 2,918 3,887 3,469 4,198
5.25 1,026 3,103 1,148 3,897 1,367 4,017 1,647 4,161 1,856 4,304 2,503 4,623 3,070 4,955
5.50 615 4,069 783 4,804 981 4,933 1,238 5,035 1,520 5,144 2,129 5,424 2,662 5,691
5.75 384 5,085 471 5,806 696 5,864 929 5,932 1,191 6,034 1,773 6,269 2,330 6,516
6.00 291 6,074 291 6,785 479 6,816 741 6,878 967 6,949 1,500 7,141 2,012 7,353
6.25 234 7,074 235 7,785 352 7,788 551 7,824 730 7,889 1,255 8,020 1,748 8,221
6.50 198 8,074 204 8,765 219 8,788 351 8,793 551 8,828 1,043 8,958 1,525 9,090
6.75 195 9,074 195 9,760 206 9,758 227 9,793 439 9,796 875 9,886 1,304 10,017
7.00 195 10,074 195 10,757 195 10,756 - - 336 10,796 720 10,852 1,110 10,946
7.25 195 11,074 195 11,756 195 11,756 - - 211 11,758 544 11,813 951 11,868
7.50 195 12,074 195 12,754 - - - - 196 12,758 445 12,772 877 12,828
7.75 195 13,074 195 13,753 - - - - 195 13,758 336 13,772 705 13,828
8.00 195 14,074 195 14,752 - - - - 195 14,758 218 14,773 - -
8.25 195 15,074 195 15,740 - - - - 195 15,737 211 15,740 - -
8.50 - - 195 16,734 - - - - 195 16,730 - - - -
8.75 - - 195 17,729 - - - - 195 17,725 - - - -
9.00 - - 195 18,722 - - - - 195 18,720 - - - -
9.25 - - 195 19,717 - - - - 195 19,717 - - - -
9.50 - - 195 20,717 - - - - - - - - - -
9.75 - - 195 21,716 - - - - - - - - - -
10.00 - - 195 22,714 - - - - - - - - - -
10.50 - - 195 24,702 - - - - - - - - - -
GAH (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,685 563 - - - - 23,770 873 - - - -
6.25 - - 22,396 563 - - - - 22,474 1,118 - - - -
6.50 - - 21,110 563 - - - - 21,284 1,454 - - - -
6.75 19,801 563 19,924 730 - - - - 20,189 1,777 20,947 2,747 21,954 3,670
7.00 18,522 619 18,632 963 18,760 1,216 - - 18,961 2,183 19,912 3,290 21,072 4,163
7.25 17,346 757 17,376 1,212 17,550 1,581 - - 17,907 2,634 18,801 3,737 20,192 4,711
7.50 16,040 937 16,186 1,562 16,287 1,943 16,604 2,494 16,774 3,160 17,914 4,240 19,255 5,332
7.75 14,750 1,287 15,013 1,986 15,059 2,430 15,443 3,030 15,925 3,603 16,984 4,833 18,475 5,883
8.00 13,514 1,655 13,633 2,473 13,852 2,927 14,327 3,640 14,814 4,183 16,326 5,501 17,684 6,579
8.25 12,400 2,059 12,481 3,014 12,834 3,530 13,324 4,211 13,737 4,792 15,375 6,125 16,836 7,285
8.50 11,174 2,593 11,448 3,650 11,793 4,158 12,325 4,933 12,833 5,576 14,430 6,780 15,800 7,942
8.75 9,989 3,214 10,305 4,286 10,786 4,830 11,432 5,589 12,019 6,270 13,672 7,528 15,130 8,695
9.00 8,816 3,872 9,261 5,007 9,883 5,607 10,589 6,353 11,179 6,955 12,977 8,295 14,426 9,498
9.25 7,713 4,573 8,210 5,806 8,908 6,415 9,730 7,144 10,463 7,715 12,268 9,050 13,770 10,300
9.50 6,661 5,402 7,295 6,640 8,094 7,260 8,977 7,986 9,716 8,601 11,630 9,871 13,205 11,072
9.75 5,773 6,262 6,475 7,601 7,296 8,249 8,185 8,862 9,068 9,583 11,022 10,898 12,601 11,947
10.00 5,003 7,181 5,694 8,640 6,589 9,189 7,586 9,822 8,557 10,524 10,466 11,790 11,998 12,839
10.50 3,652 9,425 4,315 10,792 5,339 11,255 6,322 11,799 7,335 12,439 9,330 13,631 10,933 14,581
11.00 2,620 11,855 3,223 13,083 4,243 13,438 5,251 13,907 6,173 14,452 8,060 15,244 9,936 16,525
11.50 1,773 14,365 2,352 15,421 3,313 15,770 4,304 16,100 5,197 16,445 7,241 17,278 9,027 18,075
12.00 1,197 16,883 1,764 17,863 2,574 18,087 3,499 18,366 4,488 18,648 6,399 19,282 8,196 20,100
12.50 789 19,383 1,284 20,318 1,975 20,482 2,901 20,715 3,758 20,941 5,777 21,385 7,453 22,085
13.00 625 21,883 914 22,772 1,561 22,870 2,359 23,024 3,202 23,267 5,099 23,605 6,793 24,286
13.50 563 24,383 671 25,226 1,143 25,311 1,909 25,473 2,716 25,676 4,511 25,949 6,117 26,434
14.00 563 26,883 563 27,746 964 27,785 1,529 27,838 2,279 28,065 3,876 28,495 5,576 28,768
14.50 563 29,383 563 30,193 755 30,220 - - 1,936 30,271 3,593 30,735 5,095 31,009
15.00 563 31,883 563 32,693 613 32,686 - - 1,589 32,771 3,148 33,103 4,431 33,264
15.50 563 34,383 563 35,183 563 35,177 - - 1,316 35,273 2,804 35,528 - -
16.00 563 36,883 563 37,705 563 37,665 - - 1,040 37,812 2,459 37,943 - -
16.50 563 39,383 563 40,179 - - - - 886 40,354 2,214 40,397 - -
17.00 563 41,883 563 42,732 - - - - 720 42,689 1,906 42,849 - -
17.50 563 44,383 563 45,188 - - - - 613 45,139 1,769 45,206 - -
18.00 563 46,883 563 47,693 - - - - 563 47,652 1,524 47,649 - -
18.50 - - 563 50,166 - - - - 563 50,140 - - - -
19.00 - - 563 52,670 - - - - 563 52,613 - - - -
19.50 - - 563 55,126 - - - - 563 55,117 - - - -
20.00 - - 563 57,649 - - - - 563 57,623 - - - -
21.00 - - 563 62,626 - - - - 563 62,616 - - - -
22.00 - - 563 67,587 - - - - 563 67,576 - - - -
23.00 - - 563 72,597 - - - - - - - - - -
24.00 - - 563 77,576 - - - - - - - - - -
25.00 - - 563 82,537 - - - - - - - - - -
26.00 - - 563 87,547 - - - - - - - - - -
27.00 - - 563 92,525 - - - - - - - - - -
GHL (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 16,583 361 - - - - 16,594 361 - - - -
8.00 - - 16,083 361 - - - - 16,092 361 - - - -
8.25 - - 15,583 361 - - - - 15,591 381 - - - -
8.50 - - 15,083 361 - - - - 15,088 401 - - - -
8.75 - - 14,583 361 - - - - 14,626 477 - - - -
9.00 - - 14,084 361 14,084 361 - - 14,126 560 - - - -
9.25 - - 13,587 361 13,587 361 - - 13,656 642 - - - -
9.50 13,079 361 13,090 361 13,108 385 - - 13,179 771 13,504 1,281 13,960 1,719
9.75 12,579 361 12,602 368 12,608 485 - - 12,705 902 13,092 1,450 13,588 1,908
10.00 12,080 376 12,102 489 12,108 625 12,182 854 12,249 1,055 12,680 1,619 13,220 2,136
10.50 11,082 502 11,103 679 11,148 859 11,244 1,191 11,367 1,394 11,897 2,000 12,478 2,533
11.00 10,092 682 10,134 969 10,196 1,163 10,370 1,577 10,516 1,802 11,131 2,437 11,794 3,017
11.50 9,102 976 9,171 1,326 9,270 1,530 9,512 1,996 9,714 2,247 10,424 2,937 11,101 3,500
12.00 8,116 1,331 8,231 1,728 8,395 2,017 8,699 2,502 8,930 2,719 9,708 3,435 10,470 4,044
12.50 7,151 1,765 7,366 2,210 7,589 2,543 7,930 3,059 8,197 3,285 9,065 3,993 9,854 4,614
13.00 6,233 2,236 6,481 2,759 6,792 3,141 7,210 3,656 7,515 3,866 8,430 4,590 9,276 5,212
13.50 5,301 2,815 5,669 3,378 6,076 3,781 6,440 4,301 6,845 4,504 7,851 5,236 8,712 5,853
14.00 4,441 3,443 4,884 4,071 5,348 4,468 5,811 5,005 6,259 5,200 7,274 5,896 8,159 6,489
14.50 3,636 4,142 4,161 4,849 4,687 5,217 5,215 5,730 5,583 5,969 6,652 6,701 7,560 7,306
15.00 3,035 4,923 3,531 5,674 4,096 5,995 4,700 6,517 5,173 6,650 6,277 7,300 7,231 7,904
15.50 2,493 5,869 2,966 6,547 3,564 6,819 4,200 7,222 4,654 7,423 5,773 8,059 6,767 8,609
16.00 2,030 6,841 2,456 7,442 3,080 7,695 3,743 8,044 4,209 8,244 5,359 8,829 6,358 9,382
16.50 1,628 7,822 2,034 8,372 2,692 8,589 3,330 8,889 3,776 9,061 4,945 9,621 5,952 10,153
17.00 1,310 8,816 1,696 9,306 2,289 9,486 2,975 9,753 3,425 9,921 4,565 10,453 5,556 10,934
17.50 997 9,818 1,383 10,262 1,976 10,423 2,612 10,653 3,032 10,805 4,219 11,275 5,234 11,766
18.00 782 10,823 1,107 11,223 1,678 11,354 2,337 11,554 2,735 11,694 3,846 12,139 4,907 12,576
18.50 574 11,823 882 12,191 1,435 12,306 2,042 12,484 2,447 12,600 3,573 13,008 4,540 13,402
19.00 480 12,823 695 13,182 1,193 13,251 1,820 13,422 2,185 13,507 3,281 13,868 4,278 14,280
19.50 408 13,823 565 14,158 988 14,230 - - 1,967 14,439 3,017 14,773 4,012 15,147
20.00 361 14,823 445 15,143 828 15,198 - - 1,703 15,386 2,787 15,685 3,754 16,021
21.00 361 16,823 361 17,127 - - - - 1,373 17,290 2,338 17,528 3,282 17,816
22.00 361 18,823 361 19,111 - - - - 1,072 19,215 1,979 19,412 2,856 19,643
23.00 361 20,823 361 21,107 - - - - 851 21,171 1,644 21,305 - -
24.00 - - 361 23,107 - - - - 602 23,150 1,402 23,231 - -
25.00 - - 361 25,091 - - - - - - - - - -
26.00 - - 361 27,088 - - - - - - - - - -
27.00 - - 361 29,079 - - - - - - - - - -
28.00 - - 361 31,070 - - - - - - - - - -
29.00 - - 361 33,068 - - - - - - - - - -
GLA (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,069 3,312
53.57 2,741 3,690
55.36 2,446 4,125
57.14 2,178 4,595
58.93 1,929 5,060
60.72 1,706 5,545
62.50 1,503 6,033
64.29 1,313 6,543
66.07 1,148 7,033
67.86 998 7,527
69.64 861 8,021
71.43 742 8,516
73.22 639 9,012
75.00 546 9,508
76.79 463 10,006
78.57 397 10,502
80.36 327 10,999
82.14 277 11,495
83.93 273 11,995
85.72 270 12,493
87.50 270 12,989
89.29 270 13,487
91.07 270 13,984
92.86 270 14,482
94.64 270 14,980
96.43 270 15,479
GLI (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,244 586 - - - - - - - -
36.00 5,026 503 5,041 622 5,048 663 - - 5,087 763 5,235 926 5,449 1,151
37.00 4,827 579 4,843 701 4,853 745 - - 4,903 847 5,080 1,030 5,301 1,254
38.00 4,627 659 4,647 783 4,661 832 - - 4,726 941 4,925 1,132 5,161 1,358
39.00 4,427 740 4,452 872 4,469 922 - - 4,550 1,035 4,771 1,232 5,027 1,464
40.00 4,229 823 4,258 963 4,281 1,018 - - 4,376 1,135 4,622 1,348 4,889 1,583
41.00 4,030 909 4,066 1,058 4,094 1,117 - - 4,210 1,241 4,481 1,465 4,753 1,701
42.00 3,833 998 3,875 1,159 3,913 1,222 3,972 1,289 4,049 1,348 4,340 1,581 4,625 1,820
43.00 3,634 1,092 3,686 1,262 3,770 1,330 3,806 1,400 3,884 1,462 4,200 1,700 4,501 1,936
44.00 3,438 1,188 3,530 1,377 3,589 1,450 3,637 1,528 3,732 1,593 4,062 1,814 4,378 2,070
45.00 3,243 1,285 3,342 1,486 3,416 1,567 3,478 1,641 3,583 1,708 3,936 1,937 4,256 2,204
46.00 3,064 1,389 3,158 1,600 3,244 1,687 3,323 1,761 3,431 1,832 3,810 2,067 4,134 2,338
47.00 2,872 1,502 2,979 1,722 3,081 1,810 3,168 1,885 3,295 1,957 3,683 2,199 4,020 2,470
48.00 2,683 1,624 2,809 1,848 2,917 1,934 3,024 2,012 3,157 2,084 3,553 2,371 3,910 2,601
49.00 2,500 1,737 2,646 1,981 2,762 2,068 2,882 2,144 3,020 2,216 3,443 2,518 3,804 2,749
50.00 2,321 1,865 2,484 2,117 2,616 2,204 2,774 2,280 2,890 2,354 3,333 2,666 3,697 2,899
52.50 1,973 2,214 2,102 2,478 2,263 2,562 2,451 2,641 2,588 2,769 3,046 3,037 3,434 3,262
55.00 1,657 2,606 1,798 2,877 1,940 2,966 2,155 3,090 2,339 3,181 2,804 3,435 3,206 3,652
57.50 1,397 3,100 1,529 3,348 1,648 3,413 1,878 3,528 2,071 3,602 2,553 3,838 2,964 4,044
60.00 1,153 3,608 1,292 3,828 1,403 3,882 1,649 3,973 1,845 4,048 2,349 4,261 2,772 4,448
62.50 954 4,113 1,085 4,314 1,196 4,353 1,431 4,435 1,623 4,493 2,138 4,684 2,573 4,871
65.00 770 4,620 904 4,815 1,016 4,834 1,238 4,901 1,445 4,954 1,957 5,128 2,386 5,294
67.50 613 5,124 743 5,308 860 5,333 1,071 5,374 1,267 5,419 1,761 5,571 2,227 5,727
70.00 481 5,626 609 5,801 718 5,822 904 5,856 1,105 5,892 1,625 6,028 2,062 6,171
72.50 367 6,126 493 6,295 602 6,311 781 6,336 967 6,369 1,487 6,489 1,915 6,617
75.00 260 6,626 397 6,792 499 6,803 664 6,825 848 6,851 1,349 6,951 1,785 7,068
77.50 212 7,126 319 7,289 415 7,297 - - 737 7,333 1,232 7,425 1,655 7,532
80.00 193 7,626 250 7,786 - - - - 650 7,823 1,125 7,900 1,530 7,995
82.50 193 8,126 210 8,283 - - - - 560 8,311 1,014 8,375 1,431 8,458
85.00 193 8,626 195 8,780 - - - - 496 8,802 928 8,859 1,332 8,933
87.50 193 9,126 193 9,278 - - - - 430 9,295 850 9,344 1,230 9,409
90.00 193 9,626 193 9,775 - - - - 375 9,789 764 9,828 1,141 9,885
92.50 193 10,126 193 10,273 - - - - 325 10,283 697 10,317 - -
95.00 193 10,626 193 10,771 - - - - 276 10,780 639 10,807 - -
97.50 - - 193 11,269 - - - - 244 11,275 579 11,297 - -
100.00 - - 193 11,767 - - - - - - - - - -
102.50 - - 193 12,265 - - - - - - - - - -
105.00 - - 193 12,763 - - - - - - - - - -
107.50 - - 193 13,261 - - - - - - - - - -
110.00 - - 193 13,758 - - - - - - - - - -
112.50 - - 193 14,256 - - - - - - - - - -
GLX (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 37,795 527 - - - - 37,995 527 - - - -
24.00 - - 36,799 527 - - - - 36,999 527 - - - -
25.00 - - 35,804 527 - - - - 36,007 527 - - - -
26.00 - - 34,811 527 - - - - 35,035 527 - - - -
27.00 - - 33,814 527 - - - - 34,035 527 - - - -
28.00 - - 32,827 527 - - - - 33,070 527 - - - -
29.00 - - 31,825 527 - - - - 32,075 527 - - - -
30.00 - - 30,835 527 - - - - 31,105 527 - - - -
31.00 - - 29,837 527 - - - - 30,133 537 - - - -
32.00 - - 28,845 527 - - - - 29,179 547 - - - -
33.00 - - 27,848 527 - - - - 28,206 557 - - - -
34.00 - - 26,854 527 - - - - 27,263 577 27,808 986 - -
35.00 25,764 527 25,868 527 - - - - 26,302 607 26,913 1,181 - -
36.00 24,767 527 24,863 527 25,007 547 - - 25,368 710 26,029 1,361 - -
37.00 23,773 527 23,877 527 24,032 557 - - 24,444 884 25,570 1,627 - -
38.00 22,773 527 22,889 537 23,056 577 - - 23,530 1,069 24,705 1,862 25,623 2,628
39.00 21,775 527 21,913 547 22,102 597 - - 22,622 1,292 23,868 2,136 24,819 3,012
40.00 20,781 527 20,935 557 21,146 762 21,461 1,193 22,025 1,537 23,020 2,503 24,058 3,324
41.00 19,783 527 19,956 577 20,199 924 20,815 1,453 21,136 1,793 22,198 2,822 23,275 3,734
42.00 18,790 527 18,993 733 19,269 1,167 19,911 1,718 20,265 2,111 21,405 3,174 22,490 4,126
43.00 17,799 599 18,038 921 18,548 1,419 19,033 2,024 19,411 2,427 20,618 3,581 21,750 4,514
44.00 16,805 778 17,089 1,154 17,625 1,714 18,160 2,355 18,562 2,788 19,856 3,974 21,041 4,976
45.00 15,823 1,010 16,272 1,427 16,733 2,033 17,312 2,734 17,737 3,191 19,091 4,400 20,294 5,441
46.00 14,839 1,298 15,344 1,747 15,857 2,424 16,468 3,136 16,936 3,582 18,350 4,884 19,575 5,909
47.00 13,870 1,610 14,437 2,101 14,991 2,807 15,655 3,567 16,139 4,051 17,633 5,352 18,936 6,377
48.00 12,946 1,972 13,539 2,487 14,147 3,272 14,857 4,034 15,364 4,531 16,922 5,825 18,284 6,936
49.00 11,996 2,372 12,666 2,970 13,321 3,726 14,077 4,486 14,621 5,020 16,234 6,389 17,609 7,438
50.00 11,069 2,815 11,834 3,430 12,549 4,225 13,384 4,992 13,909 5,561 15,598 6,908 16,978 7,908
52.50 8,786 4,115 9,824 4,834 10,654 5,603 11,557 6,371 12,191 6,927 14,022 8,283 15,525 9,277
55.00 6,760 5,671 7,979 6,522 8,957 7,223 9,983 7,931 10,600 8,490 12,528 9,770 14,125 10,817
57.50 4,917 7,580 6,378 8,331 7,432 9,044 8,519 9,664 9,200 10,184 11,195 11,440 12,817 12,404
60.00 3,653 9,851 4,979 10,400 6,121 10,978 7,243 11,548 7,963 12,045 9,980 13,165 11,661 14,103
62.50 2,594 12,229 3,855 12,640 5,002 13,075 6,126 13,578 6,841 13,994 8,903 15,074 10,600 15,971
65.00 1,777 14,690 2,943 14,942 4,016 15,282 5,137 15,716 5,880 16,059 7,894 17,017 9,570 17,807
67.50 1,171 17,164 2,189 17,311 3,188 17,559 4,266 17,912 5,000 18,225 7,008 19,042 8,725 19,832
70.00 726 19,667 1,596 19,728 2,519 19,911 3,536 20,185 4,225 20,444 6,193 21,172 7,838 21,824
72.50 537 22,167 1,142 22,180 1,950 22,298 2,903 22,516 3,567 22,700 5,498 23,323 7,136 23,939
75.00 527 24,667 815 24,667 1,507 24,713 2,368 24,882 2,983 25,046 4,865 25,551 6,415 26,094
77.50 527 27,167 585 27,167 1,141 27,167 1,930 27,263 2,500 27,406 4,272 27,835 5,790 28,286
80.00 527 29,667 547 29,667 878 29,667 1,562 29,710 2,078 29,781 3,754 30,147 5,232 30,544
82.50 527 32,167 537 32,167 673 32,167 1,253 32,167 1,725 32,167 3,304 32,521 4,673 32,857
85.00 527 34,667 527 34,667 567 34,667 1,016 34,667 1,432 34,667 2,892 34,860 4,240 35,142
87.50 527 37,167 527 37,167 557 37,167 - - 1,180 37,167 2,524 37,167 3,826 37,601
GWM (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,992 80 - - - - 2,995 90 - - - -
5.25 - - 2,867 80 - - - - 2,868 118 - - - -
5.50 - - 2,740 86 - - - - 2,741 148 - - - -
5.75 - - 2,619 103 - - - - 2,622 184 - - - -
6.00 2,482 99 2,497 139 - - - - 2,503 223 2,562 299 2,616 397
6.25 2,357 119 2,374 173 2,378 197 - - 2,382 265 2,458 360 2,522 449
6.50 2,234 143 2,253 208 2,257 243 - - 2,269 309 2,342 410 2,426 499
6.75 2,108 172 2,126 253 2,138 287 - - 2,156 365 2,239 469 2,335 564
7.00 1,984 208 2,011 304 2,020 339 - - 2,043 420 2,142 524 2,245 635
7.25 1,860 254 1,893 355 1,896 394 1,913 444 1,953 480 2,048 587 2,142 703
7.50 1,737 303 1,776 414 1,781 456 1,815 507 1,832 544 1,940 658 2,059 777
7.75 1,610 357 1,644 479 1,667 521 1,697 572 1,719 618 1,861 732 1,988 853
8.00 1,489 415 1,538 544 1,556 594 1,596 644 1,623 682 1,767 820 1,894 920
8.25 1,367 476 1,426 618 1,451 666 1,490 718 1,530 760 1,685 903 1,821 1,007
8.50 1,247 544 1,314 693 1,344 744 1,399 793 1,440 834 1,604 972 1,761 1,078
8.75 1,130 615 1,208 775 1,243 821 1,303 872 1,351 918 1,527 1,053 1,680 1,159
9.00 1,014 692 1,109 857 1,149 909 1,220 958 1,275 1,005 1,462 1,140 1,614 1,244
9.25 916 771 1,011 944 1,056 993 1,139 1,045 1,195 1,090 1,383 1,237 1,551 1,337
9.50 829 860 922 1,035 972 1,086 1,053 1,138 1,120 1,194 1,323 1,322 1,490 1,427
9.75 751 953 842 1,133 890 1,183 984 1,235 1,057 1,293 1,258 1,421 1,435 1,517
10.00 672 1,050 768 1,234 820 1,279 913 1,337 988 1,388 1,203 1,517 1,385 1,616
10.50 544 1,274 636 1,460 683 1,498 792 1,549 869 1,599 1,085 1,713 1,276 1,794
11.00 427 1,524 526 1,691 575 1,728 681 1,770 758 1,817 986 1,920 1,176 1,995
11.50 339 1,777 427 1,932 477 1,961 583 1,998 668 2,031 900 2,132 1,083 2,207
12.00 262 2,029 347 2,177 397 2,197 495 2,226 587 2,252 812 2,340 1,006 2,420
12.50 194 2,281 282 2,423 326 2,439 423 2,464 511 2,482 735 2,567 925 2,636
13.00 141 2,532 229 2,672 268 2,684 358 2,703 442 2,722 668 2,783 859 2,858
13.50 116 2,782 171 2,917 221 2,926 305 2,945 390 2,959 601 3,013 798 3,078
14.00 98 3,032 140 3,166 185 3,172 - - 333 3,200 553 3,245 729 3,299
14.50 84 3,282 109 3,413 148 3,419 - - 289 3,437 503 3,478 670 3,532
15.00 80 3,532 80 3,661 112 3,667 - - 248 3,682 451 3,720 621 3,763
15.50 80 3,782 80 3,910 87 3,912 - - 223 3,925 408 3,954 570 3,988
16.00 80 4,032 80 4,160 - - - - 196 4,186 364 4,193 - -
16.50 80 4,282 80 4,408 - - - - 165 4,430 330 4,434 - -
17.00 80 4,532 80 4,658 - - - - 137 4,677 299 4,680 - -
17.50 - - 80 4,905 - - - - - - - - - -
18.00 - - 80 5,156 - - - - - - - - - -
18.50 - - 80 5,404 - - - - - - - - - -
19.00 - - 80 5,650 - - - - - - - - - -
19.50 - - 80 5,902 - - - - - - - - - -
20.00 - - 80 6,151 - - - - - - - - - -
21.00 - - 80 6,648 - - - - - - - - - -
22.00 - - 80 7,143 - - - - - - - - - -
23.00 - - 80 7,642 - - - - - - - - - -
24.00 - - 80 8,141 - - - - - - - - - -
25.00 - - 80 8,637 - - - - - - - - - -
HAI (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 5,743 130 - - - - 5,746 130 - - - -
3.00 - - 5,545 130 - - - - 5,546 130 - - - -
3.10 - - 5,345 130 - - - - 5,346 130 - - - -
3.20 - - 5,145 130 - - - - 5,146 130 - - - -
3.30 - - 4,945 130 - - - - 4,946 130 4,947 138 - -
3.40 - - 4,745 130 - - - - 4,747 131 4,746 200 - -
3.50 - - 4,545 130 - - - - 4,549 147 4,547 264 - -
3.60 - - 4,345 130 4,350 168 - - 4,350 166 4,349 315 - -
3.70 - - 4,147 145 4,151 191 - - 4,151 228 4,151 375 - -
3.80 - - 3,949 163 3,953 219 - - 3,965 287 3,970 423 - -
3.90 3,729 186 3,750 186 3,755 254 - - 3,765 346 3,770 483 3,821 654
4.00 3,529 212 3,559 211 3,562 328 - - 3,565 437 3,589 564 3,642 729
4.10 3,330 246 3,359 243 3,362 399 3,363 445 3,381 495 3,407 650 3,477 808
4.20 3,130 284 3,159 282 3,162 471 3,177 512 3,193 585 3,223 756 3,315 909
4.30 2,931 332 2,970 360 2,974 545 2,977 600 3,009 694 3,055 836 3,166 1,005
4.40 2,733 388 2,779 435 2,785 656 2,787 706 2,818 786 2,885 963 3,015 1,109
4.50 2,533 454 2,589 510 2,593 749 2,611 812 2,645 890 2,713 1,067 2,867 1,222
4.60 2,337 529 2,408 606 2,413 858 2,420 921 2,468 1,022 2,558 1,186 2,730 1,339
4.70 2,140 621 2,226 687 2,234 967 2,253 1,030 2,306 1,149 2,417 1,311 2,596 1,462
4.80 1,948 725 2,069 801 2,080 1,092 2,089 1,148 2,142 1,272 2,272 1,423 2,478 1,588
4.90 1,764 828 1,884 914 1,892 1,216 1,918 1,294 1,990 1,418 2,130 1,566 2,342 1,723
5.00 1,580 944 1,694 1,028 1,734 1,343 1,777 1,443 1,840 1,555 2,005 1,701 2,238 1,859
5.25 1,173 1,276 1,315 1,372 1,347 1,760 1,417 1,829 1,525 1,912 1,735 2,047 1,993 2,176
5.50 870 1,697 1,000 1,783 1,012 2,190 1,100 2,236 1,224 2,338 1,457 2,465 1,729 2,588
5.75 639 2,199 763 2,242 765 2,652 831 2,681 981 2,776 1,211 2,876 1,495 2,996
6.00 457 2,706 545 2,712 570 3,145 638 3,176 779 3,220 1,034 3,301 1,322 3,394
6.25 316 3,206 401 3,205 400 3,627 473 3,655 601 3,686 854 3,749 1,134 3,829
6.50 246 3,706 299 3,706 298 4,117 344 4,133 489 4,162 722 4,206 987 4,270
6.75 199 4,206 203 4,206 203 4,606 260 4,621 379 4,637 588 4,678 841 4,722
7.00 166 4,706 171 4,706 171 5,105 175 5,106 310 5,122 496 5,147 721 5,193
7.25 143 5,206 147 5,206 146 5,603 159 5,606 236 5,606 387 5,630 629 5,655
7.50 130 5,706 130 5,706 135 6,094 - - 155 6,106 316 6,111 533 6,138
7.75 130 6,206 130 6,206 - - - - 147 6,589 248 6,611 - -
8.00 - - 130 6,706 - - - - 139 7,087 168 7,089 - -
8.25 - - 130 7,206 - - - - - - - - - -
HCF (應用日期 : 02/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 32,289 549 - - - - 32,307 549 - - - -
42.00 - - 31,287 549 - - - - 31,297 549 - - - -
43.00 - - 30,299 549 - - - - 30,318 549 - - - -
44.00 - - 29,297 549 - - - - 29,309 549 - - - -
45.00 - - 28,309 549 - - - - 28,331 549 - - - -
46.00 - - 27,307 549 - - - - 27,320 559 27,368 772 - -
47.00 26,215 549 26,321 549 - - - - 26,341 579 26,425 943 26,915 1,459
48.00 25,215 549 25,317 549 25,319 549 25,311 559 25,331 589 25,474 1,142 26,056 1,711
49.00 24,217 549 24,331 549 24,337 549 24,333 569 24,353 733 24,546 1,345 25,191 1,934
50.00 23,219 549 23,327 549 23,329 549 23,321 601 23,377 909 23,633 1,570 24,350 2,210
52.50 20,725 549 20,852 549 20,861 657 20,882 1,017 20,979 1,444 21,437 2,263 22,293 2,983
55.00 18,234 615 18,376 919 18,413 1,154 18,480 1,688 18,648 2,165 19,335 3,110 20,361 3,919
57.50 15,750 1,056 15,935 1,609 16,009 1,933 16,168 2,567 16,427 3,098 17,362 4,132 18,528 5,009
60.00 13,277 1,890 13,553 2,551 13,689 2,998 13,955 3,664 14,339 4,235 15,522 5,303 16,769 6,212
62.50 10,849 2,945 11,252 3,734 11,490 4,317 11,893 5,003 12,413 5,574 13,792 6,629 15,115 7,534
65.00 8,555 4,224 9,183 5,220 9,559 5,859 10,000 6,454 10,630 7,096 12,188 8,139 13,616 9,035
67.50 6,358 5,756 7,176 7,044 7,688 7,593 8,291 8,242 9,064 8,774 10,601 9,864 12,180 10,660
70.00 4,644 7,794 5,429 9,105 6,044 9,529 6,786 10,151 7,610 10,644 9,331 11,537 10,870 12,321
72.50 3,340 10,211 3,930 11,313 4,630 11,642 5,542 12,181 6,350 12,617 8,122 13,399 9,697 14,170
75.00 2,303 12,713 2,754 13,736 3,467 13,994 4,409 14,326 5,247 14,696 6,996 15,393 8,547 16,043
77.50 1,486 15,221 1,886 16,118 2,548 16,299 3,468 16,559 4,288 16,857 6,004 17,456 7,592 18,046
80.00 927 17,721 1,258 18,540 1,840 18,670 2,675 18,862 3,446 19,094 5,143 19,584 6,668 20,112
82.50 573 20,221 794 20,998 1,283 21,081 2,056 21,216 2,785 21,398 4,347 21,805 5,872 22,248
85.00 549 22,721 559 23,468 895 23,518 1,541 23,616 2,224 23,749 3,695 24,059 5,121 24,441
87.50 549 25,221 549 25,930 579 25,970 1,108 26,044 1,728 26,133 3,112 26,391 4,494 26,697
90.00 549 27,721 549 28,424 559 28,446 850 28,489 1,335 28,553 2,599 28,735 3,872 28,987
92.50 549 30,221 549 30,915 549 30,919 - - 1,051 30,998 2,187 31,121 3,397 31,323
95.00 549 32,721 549 33,394 549 33,390 - - 809 33,451 1,798 33,554 2,902 33,676
97.50 549 35,221 549 35,883 - - - - 586 35,919 1,506 35,969 - -
100.00 549 37,721 549 38,375 - - - - 569 38,386 1,210 38,429 - -
102.50 - - 549 40,858 - - - - - - - - - -
|
|