|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,116 522 - - - - 37,436 522 - - - -
8.00 - - 35,874 522 - - - - 36,273 522 - - - -
8.25 - - 34,633 522 - - - - 34,963 522 - - - -
8.50 - - 33,391 522 - - - - 33,736 522 - - - -
8.75 - - 32,190 522 - - - - 32,585 522 32,931 572 - -
9.00 30,780 522 30,936 522 31,014 522 31,222 522 31,263 522 31,571 611 31,566 740
9.25 29,534 522 29,680 522 29,778 522 29,937 522 30,034 522 30,495 664 30,568 1,021
9.50 28,288 522 28,422 522 28,540 522 28,676 522 28,898 527 29,364 716 29,452 1,280
9.75 27,042 522 27,167 522 27,365 522 27,551 522 27,563 563 28,067 768 28,319 1,506
10.00 25,820 522 25,926 522 26,103 522 26,280 544 26,334 615 26,942 1,074 27,187 1,743
10.50 23,320 522 23,444 522 23,575 554 23,732 649 23,862 718 24,651 1,577 25,009 2,300
11.00 20,820 522 20,998 551 21,188 657 21,340 781 21,686 1,092 22,540 2,283 22,958 3,038
11.50 18,318 522 18,468 679 18,787 812 19,077 1,175 19,467 1,608 20,435 3,032 20,999 4,003
12.00 15,812 754 16,084 850 16,378 1,235 16,831 1,888 17,275 2,247 18,412 3,978 19,132 5,034
12.50 13,320 1,179 13,663 1,354 14,158 2,004 14,667 2,738 15,219 3,236 16,531 5,145 17,358 6,224
13.00 10,950 1,910 11,475 2,308 12,122 3,101 12,802 3,779 13,308 4,368 14,758 6,420 15,596 7,505
13.50 8,580 3,020 9,318 3,614 9,997 4,430 10,838 5,148 11,412 5,720 13,004 7,826 14,042 8,978
14.00 6,246 4,408 7,201 5,281 8,114 6,050 9,007 6,712 9,708 7,271 11,493 9,335 12,573 10,447
14.50 4,211 6,486 5,448 7,177 6,499 7,858 7,430 8,461 8,183 8,988 10,059 11,039 11,285 12,119
15.00 2,874 8,811 3,972 9,244 5,042 9,818 6,087 10,345 6,854 10,834 8,817 12,787 10,130 13,827
15.50 1,907 11,268 2,827 11,445 3,873 11,831 4,860 12,352 5,707 12,694 7,641 14,558 8,961 15,638
16.00 1,215 13,768 1,984 13,768 2,905 14,053 3,865 14,406 4,663 14,692 6,629 16,308 8,011 17,284
16.50 850 16,268 1,375 16,268 2,155 16,268 3,037 16,579 3,841 16,839 5,671 18,336 7,053 19,233
17.00 663 18,768 945 18,768 1,628 18,768 2,345 18,768 3,142 18,768 4,834 20,337 6,293 21,211
17.50 567 21,268 813 21,268 1,269 21,268 1,869 21,268 2,493 21,268 4,247 22,504 5,474 23,261
18.00 522 23,768 716 23,768 893 23,768 1,346 23,768 1,901 23,768 3,612 24,634 4,891 25,341
18.50 522 26,268 640 26,268 800 26,268 966 26,268 1,591 26,268 3,049 26,268 4,333 27,466
19.00 522 28,768 582 28,768 726 28,768 878 28,768 1,277 28,768 2,525 28,768 3,740 29,636
19.50 522 31,268 534 31,268 667 31,268 805 31,268 921 31,268 2,121 31,268 3,292 31,268
20.00 522 33,768 522 33,768 617 33,768 745 33,768 853 33,768 1,662 33,768 2,796 33,768
21.00 522 38,768 522 38,768 540 38,768 - - 745 38,768 1,282 38,768 2,145 38,768
22.00 522 43,768 522 43,768 - - - - 665 43,768 887 43,768 1,639 43,768
23.00 522 48,768 522 48,768 - - - - 604 48,768 810 48,768 - -
24.00 - - 522 53,768 - - - - 555 53,768 749 53,768 - -
25.00 - - 522 58,768 - - - - - - - - - -
26.00 - - 522 63,768 - - - - - - - - - -
AAC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,838 253 - - - - 10,861 253 - - - -
8.50 - - 10,588 253 - - - - 10,603 253 - - - -
8.75 - - 10,338 253 - - - - 10,379 253 - - - -
9.00 - - 10,077 253 - - - - 10,135 253 - - - -
9.25 - - 9,837 253 - - - - 9,891 253 - - - -
9.50 - - 9,587 253 - - - - 9,647 263 - - - -
9.75 - - 9,335 253 - - - - 9,404 273 - - - -
10.00 - - 9,091 253 - - - - 9,161 286 - - - -
10.50 - - 8,590 253 - - - - 8,690 415 - - - -
11.00 - - 8,092 309 - - - - 8,232 522 - - - -
11.50 7,588 394 7,600 428 7,624 495 - - 7,789 665 8,004 886 8,385 1,167
12.00 7,089 502 7,104 555 7,149 624 7,240 737 7,326 836 7,669 1,078 7,974 1,371
12.50 6,590 637 6,608 712 6,665 790 6,765 920 6,872 1,020 7,248 1,290 7,608 1,610
13.00 6,089 818 6,120 889 6,182 985 6,314 1,117 6,450 1,233 6,853 1,519 7,094 1,851
13.50 5,579 1,006 5,594 1,095 5,707 1,200 5,862 1,344 6,008 1,461 6,461 1,791 6,745 2,094
14.00 5,080 1,217 5,108 1,328 5,252 1,445 5,448 1,590 5,540 1,716 6,101 2,045 6,403 2,380
14.50 4,580 1,450 4,660 1,583 4,809 1,705 5,019 1,863 5,144 1,987 5,741 2,325 6,091 2,664
15.00 4,083 1,702 4,198 1,860 4,381 1,995 4,632 2,144 4,777 2,286 5,314 2,631 5,768 2,970
15.50 3,594 1,985 3,759 2,146 3,967 2,299 4,238 2,456 4,422 2,562 4,987 2,948 5,470 3,288
16.00 3,118 2,274 3,335 2,463 3,575 2,612 3,889 2,762 4,077 2,891 4,686 3,274 5,196 3,611
16.50 2,751 2,623 2,953 2,804 3,226 2,952 3,544 3,098 3,820 3,196 4,402 3,639 4,914 3,968
17.00 2,415 2,978 2,631 3,166 2,867 3,305 3,205 3,461 3,452 3,596 4,102 3,989 4,659 4,318
17.50 2,123 3,382 2,330 3,538 2,560 3,684 2,906 3,838 3,176 3,983 3,856 4,368 4,416 4,677
18.00 1,846 3,864 2,069 3,966 2,293 4,080 2,628 4,222 2,909 4,394 3,603 4,759 4,176 5,057
18.50 1,597 4,368 1,819 4,430 2,051 4,525 2,373 4,658 2,655 4,811 3,357 5,146 3,942 5,442
19.00 1,372 4,872 1,590 4,911 1,822 4,986 2,152 5,101 2,423 5,236 3,155 5,560 3,730 5,835
19.50 1,165 5,374 1,379 5,403 1,611 5,451 1,924 5,556 2,204 5,642 2,938 5,970 3,539 6,238
20.00 982 5,885 1,200 5,884 1,421 5,923 1,731 6,009 1,984 6,126 2,691 6,306 3,263 6,654
21.00 679 6,884 895 6,881 1,103 6,908 1,380 6,981 1,653 7,034 2,380 7,168 2,977 7,387
22.00 463 7,888 634 7,880 844 7,882 1,086 7,908 1,349 7,978 2,063 8,173 2,639 8,310
23.00 351 8,899 480 8,876 639 8,883 - - 1,098 8,940 1,776 9,049 2,367 9,178
24.00 276 9,885 333 9,875 472 9,879 - - 892 9,916 1,544 9,999 2,097 10,114
25.00 253 10,882 253 10,875 359 10,873 - - 720 10,908 1,319 10,944 1,875 11,039
26.00 253 11,883 253 11,876 263 11,869 - - 593 11,896 1,136 11,963 1,668 12,071
27.00 253 12,879 253 12,872 253 12,867 - - 464 12,875 980 12,944 1,477 12,961
28.00 253 13,879 253 13,873 253 13,868 - - 388 13,873 837 13,927 1,313 13,932
29.00 253 14,877 253 14,869 253 14,867 - - 293 14,869 718 14,916 - -
30.00 253 15,873 253 15,861 253 15,863 - - 283 15,865 626 15,900 - -
31.00 - - 253 16,867 253 16,865 - - 273 16,861 527 16,896 - -
ACC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,471 102 - - - - 5,471 107 - - - -
16.00 - - 5,222 102 - - - - 5,222 129 - - - -
16.50 - - 4,974 102 - - - - 4,978 177 - - - -
17.00 - - 4,724 102 - - - - 4,728 223 - - - -
17.50 4,472 102 4,474 102 4,474 142 4,476 212 4,478 278 4,482 513 4,488 712
18.00 4,224 102 4,224 136 4,224 193 4,226 281 4,227 355 4,231 602 4,253 809
18.50 3,974 102 3,974 182 3,974 241 3,974 350 3,976 433 3,980 695 4,032 906
19.00 3,724 102 3,726 244 3,726 318 3,726 436 3,726 536 3,745 795 3,813 1,024
19.50 3,474 110 3,477 316 3,476 412 3,477 533 3,476 641 3,515 914 3,608 1,140
20.00 3,224 139 3,229 400 3,229 509 3,233 643 3,233 745 3,286 1,028 3,424 1,265
21.00 2,732 246 2,733 624 2,738 764 2,748 902 2,759 1,003 2,871 1,299 3,076 1,537
22.00 2,246 427 2,250 928 2,257 1,064 2,283 1,201 2,316 1,298 2,503 1,594 2,773 1,832
23.00 1,790 662 1,799 1,281 1,822 1,392 1,879 1,522 1,912 1,629 2,178 1,914 2,503 2,140
24.00 1,348 959 1,360 1,680 1,410 1,777 1,492 1,873 1,563 1,995 1,902 2,253 2,252 2,488
25.00 952 1,326 972 2,117 1,052 2,192 1,166 2,267 1,283 2,347 1,686 2,581 2,059 2,792
26.00 680 1,780 680 2,571 761 2,620 903 2,685 1,030 2,795 1,444 3,012 1,811 3,211
27.00 466 2,256 464 3,082 538 3,119 693 3,134 827 3,226 1,258 3,413 1,633 3,601
28.00 305 2,749 300 3,568 381 3,592 535 3,630 668 3,673 1,090 3,837 1,453 4,002
29.00 189 3,251 182 4,083 258 4,074 399 4,102 533 4,132 937 4,266 1,302 4,418
30.00 118 3,751 111 4,552 192 4,562 304 4,579 434 4,605 819 4,717 1,158 4,845
31.00 102 4,251 102 5,053 131 5,055 237 5,065 336 5,084 687 5,170 1,035 5,285
32.00 102 4,751 102 5,553 102 5,556 186 5,557 257 5,570 594 5,635 914 5,731
33.00 102 5,251 102 6,048 102 6,050 127 6,047 213 6,061 503 6,109 811 6,191
34.00 102 5,751 102 6,548 102 6,548 102 6,547 158 6,548 428 6,584 729 6,655
35.00 102 6,251 102 7,048 102 7,050 - - 121 7,052 357 7,072 631 7,122
36.00 102 6,751 102 7,545 102 7,545 - - 102 7,543 308 7,560 563 7,601
37.00 102 7,251 102 8,043 102 8,043 - - 102 8,041 267 8,041 497 8,078
38.00 102 7,751 102 8,543 102 8,545 - - 102 8,545 222 8,547 433 8,565
39.00 102 8,251 102 9,043 - - - - 102 9,047 179 9,053 394 9,066
40.00 102 8,751 102 9,540 - - - - 102 9,537 148 9,537 339 9,550
41.00 - - 102 10,038 - - - - 102 10,037 119 10,036 - -
42.00 - - 102 10,538 - - - - 102 10,540 102 10,544 - -
43.00 - - 102 11,036 - - - - 102 11,033 102 11,033 - -
44.00 - - 102 11,533 - - - - 102 11,532 102 11,532 - -
45.00 - - 102 12,033 - - - - 102 12,033 102 12,036 - -
46.00 - - 102 12,535 - - - - - - - - - -
47.00 - - 102 13,030 - - - - - - - - - -
48.00 - - 102 13,528 - - - - - - - - - -
49.00 - - 102 14,028 - - - - - - - - - -
AIA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 52,346 692 - - - - 52,358 692 - - - -
41.00 - - 51,346 692 - - - - 51,355 692 - - - -
42.00 - - 50,344 692 - - - - 50,346 692 - - - -
43.00 - - 49,344 692 - - - - 49,342 692 - - - -
44.00 - - 48,347 692 - - - - 48,343 692 - - - -
45.00 - - 47,350 692 - - - - 47,346 692 - - - -
46.00 - - 46,356 692 - - - - 46,368 692 - - - -
47.00 - - 45,354 692 - - - - 45,361 692 - - - -
48.00 44,353 692 44,353 692 - - - - 44,349 692 44,445 732 44,988 997
49.00 43,356 692 43,356 692 - - - - 43,352 692 43,442 742 44,078 1,101
50.00 42,358 692 42,358 692 - - - - 42,354 702 42,436 762 43,174 1,248
52.50 39,862 692 39,864 692 39,864 692 - - 39,872 722 40,113 930 40,951 1,658
55.00 37,367 692 37,367 692 37,366 702 37,360 712 37,362 752 37,804 1,266 38,780 2,087
57.50 34,872 692 34,874 692 34,877 712 34,886 742 34,890 868 35,555 1,697 36,623 2,655
60.00 32,376 692 32,376 702 32,374 742 32,369 851 32,458 1,235 33,365 2,252 34,926 3,331
62.50 29,882 692 29,884 712 29,890 843 29,934 1,241 30,102 1,690 31,560 2,855 32,885 4,070
65.00 27,384 692 27,398 752 27,426 1,242 27,521 1,754 27,807 2,269 29,412 3,580 30,851 4,889
67.50 24,890 692 24,910 1,085 24,986 1,774 25,189 2,379 25,748 2,977 27,352 4,433 28,878 5,794
70.00 22,399 1,135 22,440 1,625 22,594 2,433 23,138 3,146 23,552 3,811 25,312 5,341 27,004 6,761
72.50 19,912 1,799 20,006 2,332 20,340 3,273 20,923 4,055 21,482 4,768 23,410 6,433 25,127 7,745
75.00 17,445 2,645 17,637 3,233 18,062 4,189 18,816 5,107 19,432 5,858 21,487 7,513 23,445 8,914
77.50 14,988 3,687 15,287 4,278 15,902 5,310 16,817 6,252 17,478 7,036 19,773 8,766 21,681 10,081
80.00 12,565 4,876 13,059 5,615 13,857 6,633 14,976 7,554 15,751 8,361 18,128 10,056 20,383 11,433
82.50 10,213 6,284 10,972 7,202 11,985 8,118 13,149 9,013 14,012 9,784 16,473 11,452 18,772 12,831
85.00 8,053 7,927 9,020 8,990 10,253 9,817 11,531 10,673 12,402 11,432 14,961 13,035 17,401 14,308
87.50 6,267 10,197 7,376 11,009 8,679 11,693 10,057 12,486 10,968 13,146 13,642 14,699 16,024 15,964
90.00 4,910 12,560 6,003 13,204 7,289 13,739 8,706 14,436 9,635 15,007 12,299 16,423 14,722 17,617
92.50 3,756 14,975 4,714 15,405 6,078 15,879 7,521 16,466 8,426 17,008 11,217 18,324 13,589 19,503
95.00 2,805 17,432 3,733 17,736 5,020 18,102 6,460 18,597 7,381 19,032 10,077 20,250 12,469 21,281
97.50 2,029 19,913 2,902 20,117 4,104 20,395 5,479 20,794 6,452 21,193 9,135 22,255 11,470 23,231
100.00 1,433 22,387 2,229 22,533 3,297 22,762 4,661 23,057 5,595 23,403 8,120 24,347 10,500 25,228
102.50 980 24,826 1,725 24,926 2,593 25,155 3,944 25,396 4,780 25,663 7,298 26,484 9,514 27,277
105.00 702 27,318 1,291 27,376 2,064 27,473 3,283 27,760 4,134 27,984 6,486 28,687 8,727 29,400
107.50 692 29,810 995 29,848 1,643 29,901 2,755 30,092 3,492 30,351 5,761 30,938 7,905 31,573
110.00 692 32,302 737 32,324 1,244 32,364 2,265 32,498 2,997 32,610 5,117 33,235 7,171 33,757
112.50 692 34,796 712 34,812 974 34,831 1,901 34,931 2,511 35,001 4,469 35,543 6,517 36,017
115.00 692 37,293 702 37,300 778 37,313 1,540 37,377 2,130 37,437 3,986 37,697 5,872 38,375
117.50 692 39,787 692 39,783 712 39,795 - - 1,776 39,868 3,449 40,065 5,282 40,686
120.00 692 42,283 692 42,288 - - - - 1,527 42,350 3,034 42,457 - -
122.50 - - 692 44,774 - - - - 1,219 44,826 2,663 44,875 - -
AIR (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,859 149 - - - - - - - - - -
4.30 - - 6,660 149 - - - - 6,736 149 - - - -
4.40 - - 6,462 149 - - - - 6,558 149 - - - -
4.50 - - 6,264 149 - - - - 6,358 149 6,508 258 - -
4.60 - - 6,066 149 - - - - 6,176 149 6,328 304 - -
4.70 5,839 149 5,867 149 - - - - 5,976 149 6,148 347 - -
4.80 5,640 149 5,671 149 - - - - 5,795 171 5,987 427 - -
4.90 5,440 149 5,471 149 5,495 149 5,552 149 5,595 228 5,806 464 6,023 669
5.00 5,242 149 5,271 149 5,310 149 5,352 182 5,414 276 5,643 507 5,862 729
5.25 4,743 172 4,772 174 4,826 218 4,886 298 4,964 378 5,234 681 5,475 905
5.50 4,244 228 4,284 228 4,339 336 4,432 439 4,530 516 4,823 862 5,104 1,102
5.75 3,744 312 3,794 381 3,878 461 3,991 608 4,108 709 4,444 1,079 4,750 1,341
6.00 3,244 437 3,312 534 3,428 642 3,578 802 3,700 922 4,099 1,286 4,412 1,543
6.25 2,751 642 2,862 742 3,003 867 3,178 1,042 3,322 1,175 3,751 1,550 4,108 1,834
6.50 2,273 883 2,431 991 2,635 1,114 2,841 1,320 2,957 1,442 3,437 1,838 3,802 2,098
6.75 1,797 1,155 2,024 1,276 2,246 1,407 2,482 1,599 2,622 1,714 3,138 2,148 3,511 2,399
7.00 1,426 1,486 1,637 1,619 1,902 1,756 2,154 1,936 2,361 2,045 2,895 2,419 3,318 2,675
7.25 1,112 1,878 1,315 2,001 1,589 2,149 1,860 2,304 2,036 2,436 2,589 2,758 3,001 3,068
7.50 854 2,366 1,043 2,442 1,311 2,569 1,601 2,681 1,808 2,816 2,340 3,165 2,761 3,398
7.75 649 2,867 814 2,909 1,070 2,999 1,359 3,123 1,555 3,217 2,128 3,538 2,561 3,777
8.00 474 3,375 628 3,384 877 3,453 1,159 3,557 1,342 3,629 1,915 3,917 2,358 4,149
8.25 337 3,875 497 3,875 708 3,916 983 4,001 1,147 4,067 1,720 4,339 2,153 4,529
8.50 270 4,375 369 4,375 568 4,391 801 4,455 1,003 4,518 1,571 4,743 1,989 4,950
8.75 222 4,875 282 4,875 420 4,883 673 4,923 857 4,968 1,394 5,179 1,824 5,353
9.00 187 5,375 194 5,375 351 5,378 543 5,400 705 5,432 1,266 5,600 1,681 5,774
9.25 162 5,875 167 5,875 230 5,875 444 5,880 614 5,906 1,135 6,060 1,536 6,204
9.50 149 6,375 149 6,375 150 6,375 - - 524 6,396 1,003 6,519 1,414 6,651
9.75 149 6,875 149 6,875 149 6,875 - - 429 6,884 897 6,970 1,291 7,088
10.00 149 7,375 149 7,375 - - - - 373 7,375 818 7,444 1,193 7,543
ALB (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,586 552 34,737 552
26.00 - - - - - - - - - - 34,104 552 34,266 552
27.00 - - - - - - - - - - 33,623 552 33,794 552
28.00 - - - - - - - - - - 33,136 552 33,323 552
29.00 - - - - - - - - - - 32,660 552 32,857 557
30.00 - - 31,812 552 - - - - 32,032 552 32,177 552 32,384 562
31.00 - - 31,314 552 - - - - 31,541 552 31,696 552 31,918 567
32.00 - - 30,816 552 - - - - 31,048 552 31,218 552 31,450 572
33.00 - - 30,316 552 - - - - 30,561 552 30,736 552 30,988 582
34.00 - - 29,819 552 - - - - 30,064 552 30,258 557 30,520 587
35.00 - - 29,322 552 - - - - 29,575 552 29,860 562 30,056 597
36.00 - - 28,821 552 - - - - 29,072 552 29,386 567 29,593 612
37.00 - - 28,327 552 - - - - 28,522 552 28,908 572 29,129 622
38.00 - - 27,829 552 - - - - 28,033 552 28,433 582 28,670 642
39.00 - - 27,328 552 - - - - 27,622 552 27,959 587 28,215 657
40.00 - - 26,830 552 - - - - 27,057 552 27,485 597 27,760 677
41.00 - - 26,333 552 - - - - 26,569 557 27,013 612 27,304 707
42.00 - - 25,835 552 - - - - 26,084 562 26,543 622 26,849 737
43.00 - - 25,337 552 - - - - 25,600 567 26,002 642 26,402 762
44.00 - - 24,840 552 - - - - 25,186 572 25,531 662 25,968 802
45.00 - - 24,342 552 - - - - 24,699 582 25,068 682 25,516 842
46.00 - - 23,847 552 - - - - 24,217 592 24,600 712 25,073 933
47.00 - - 23,349 552 - - - - 23,736 602 24,137 737 24,634 1,023
48.00 - - 22,850 552 - - - - 23,253 612 23,682 772 24,190 1,128
49.00 - - 22,352 552 - - - - 22,773 632 23,287 834 23,740 1,267
50.00 21,688 552 21,856 552 - - - - 22,249 647 22,817 927 23,290 1,397
52.50 20,450 552 20,614 552 - - - - 21,045 799 21,656 1,214 22,191 1,724
55.00 19,225 552 19,361 562 - - - - 19,935 1,068 20,520 1,536 21,125 2,141
57.50 17,974 583 18,129 738 - - - - 18,764 1,387 19,411 1,932 20,086 2,565
60.00 16,723 810 16,896 1,038 17,104 1,274 17,385 1,570 17,604 1,764 18,337 2,366 19,078 3,072
62.50 15,475 1,172 15,671 1,407 15,901 1,662 16,219 1,990 16,468 2,200 17,291 2,871 18,101 3,595
65.00 14,205 1,587 14,446 1,830 14,718 2,109 15,080 2,464 15,367 2,695 16,283 3,416 17,162 4,198
67.50 12,956 2,065 13,197 2,320 13,555 2,622 13,975 2,995 14,299 3,240 15,309 4,013 16,259 4,792
70.00 11,713 2,590 12,013 2,873 12,386 3,197 12,866 3,596 13,268 3,842 14,374 4,673 15,387 5,500
72.50 10,471 3,170 10,840 3,494 11,281 3,839 11,821 4,255 12,282 4,509 13,477 5,369 14,549 6,136
75.00 9,246 3,812 9,720 4,179 10,231 4,541 10,840 4,940 11,285 5,189 12,618 6,045 13,753 6,828
77.50 8,043 4,523 8,634 4,916 9,226 5,271 9,884 5,662 10,360 5,926 11,797 6,794 12,985 7,593
80.00 6,990 5,287 7,600 5,713 8,248 6,056 8,979 6,448 9,514 6,700 11,019 7,555 12,257 8,340
82.50 6,107 6,122 6,715 6,561 7,365 6,908 8,164 7,298 8,683 7,537 10,224 8,429 11,559 9,168
85.00 5,287 7,023 5,936 7,480 6,477 7,811 7,369 8,171 7,932 8,403 9,527 9,253 10,875 9,977
87.50 4,561 8,063 5,207 8,457 5,790 8,778 6,636 9,110 7,214 9,350 8,819 10,453 10,223 10,910
90.00 3,906 9,241 4,553 9,491 5,143 9,746 5,956 10,062 6,444 10,359 8,221 11,099 9,607 11,802
92.50 3,337 10,498 3,961 10,604 4,551 10,817 5,331 11,126 5,927 11,401 7,619 12,077 9,003 12,705
95.00 2,809 11,769 3,439 11,825 4,019 11,916 4,766 12,232 5,342 12,422 7,056 13,049 8,493 13,657
97.50 2,343 13,026 2,957 13,057 3,541 13,107 4,244 13,313 4,828 13,466 6,528 14,066 7,985 14,655
100.00 1,931 14,318 2,529 14,291 3,117 14,351 3,778 14,529 4,371 14,614 6,042 15,141 7,471 15,672
102.50 1,565 15,566 2,148 15,535 2,739 15,567 3,368 15,707 3,932 15,852 5,595 16,213 7,049 16,776
105.00 1,255 16,806 1,815 16,794 2,381 16,799 3,011 16,896 3,538 16,990 5,176 17,309 6,617 17,845
107.50 1,011 18,072 1,527 18,058 2,069 18,044 - - 3,191 18,187 4,771 18,666 6,169 18,855
110.00 769 19,322 1,273 19,322 1,788 19,295 - - 2,874 19,448 4,411 19,682 5,747 20,039
112.50 607 20,572 1,054 20,571 1,540 20,554 - - 2,603 20,600 4,089 20,838 5,392 21,144
115.00 552 21,822 882 21,822 1,322 21,816 - - 2,323 21,821 3,780 22,016 5,059 22,314
117.50 552 23,072 731 23,061 1,135 23,065 - - 2,073 23,067 3,504 23,204 4,758 23,465
120.00 552 24,322 602 24,322 973 24,322 - - 1,849 24,303 3,250 24,405 4,517 24,634
122.50 552 25,572 572 25,572 822 25,572 - - 1,651 25,558 3,002 25,617 4,214 25,789
125.00 552 26,822 567 26,822 699 26,822 - - 1,461 26,819 2,766 26,843 4,014 26,985
127.50 552 28,072 562 28,072 617 28,072 - - 1,299 28,064 2,546 28,070 3,756 28,190
130.00 552 29,322 557 29,322 602 29,322 - - 1,158 29,319 2,341 29,313 3,511 29,456
132.50 552 30,572 552 30,572 592 30,572 - - 1,028 30,572 2,159 30,559 3,309 30,610
135.00 552 31,822 552 31,822 582 31,822 - - 907 31,822 1,986 31,822 3,097 31,837
137.50 552 33,072 552 33,072 572 33,072 - - 798 33,069 1,828 33,062 2,900 33,116
140.00 552 34,322 552 34,322 567 34,322 - - 713 34,321 1,679 34,308 2,719 34,351
142.50 552 35,572 552 35,572 562 35,572 - - 682 35,572 1,547 35,559 2,551 35,591
145.00 552 36,822 552 36,822 557 36,822 - - 662 36,822 1,415 36,813 2,391 36,834
147.50 552 38,072 552 38,072 552 38,072 - - 647 38,072 1,302 38,066 2,194 38,081
150.00 552 39,322 552 39,322 552 39,322 - - 632 39,322 1,198 39,322 2,058 39,332
152.50 552 40,572 552 40,572 552 40,572 - - 617 40,572 1,105 40,572 1,928 40,566
155.00 552 41,822 552 41,822 552 41,822 - - 607 41,822 1,011 41,822 1,807 41,812
157.50 552 43,072 552 43,072 552 43,072 - - 597 43,072 926 43,069 1,694 43,069
160.00 552 44,322 552 44,322 552 44,322 - - 592 44,322 855 44,319 1,591 44,319
162.50 552 45,572 552 45,572 552 45,572 - - 587 45,572 781 45,569 1,487 45,569
165.00 552 46,822 552 46,822 552 46,822 - - 577 46,822 727 46,818 1,391 46,818
167.50 552 48,072 552 48,072 552 48,072 - - 572 48,072 707 48,069 1,306 48,066
170.00 552 49,322 552 49,322 552 49,322 - - 567 49,322 692 49,318 1,231 49,316
172.50 552 50,572 552 50,572 552 50,572 - - 562 50,572 677 50,568 1,155 50,566
175.00 552 51,822 552 51,822 552 51,822 - - 557 51,822 662 51,818 1,079 51,816
177.50 - - 552 53,072 552 53,072 - - 552 53,072 647 53,068 - -
180.00 - - 552 54,322 552 54,322 - - 552 54,322 637 54,321 - -
182.50 - - 552 55,572 552 55,572 - - 552 55,572 627 55,569 - -
185.00 - - 552 56,822 552 56,822 - - 552 56,822 617 56,819 - -
187.50 - - 552 58,072 552 58,072 - - 552 58,072 612 58,069 - -
190.00 - - 552 59,322 552 59,322 - - 552 59,322 607 59,321 - -
192.50 - - - - - - - - 552 60,572 597 60,571 - -
195.00 - - - - - - - - 552 61,822 592 61,821 - -
197.50 - - - - - - - - 552 63,072 587 63,069 - -
200.00 - - - - - - - - 552 64,322 582 64,319 - -
ALC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,226 131 - - - - 7,237 131 - - - -
1.70 - - 7,126 131 - - - - 7,135 131 - - - -
1.75 - - 7,026 131 - - - - 7,034 131 - - - -
1.80 - - 6,925 131 - - - - 6,933 131 - - - -
1.85 - - 6,825 131 - - - - 6,831 131 - - - -
1.90 - - 6,723 131 - - - - 6,730 131 - - - -
1.95 - - 6,622 131 - - - - 6,626 131 - - - -
2.00 - - 6,522 131 - - - - 6,522 131 - - - -
2.10 - - 6,325 131 - - - - 6,323 137 - - - -
2.20 - - 6,126 131 - - - - 6,125 146 - - - -
2.30 - - 5,927 131 - - - - 5,926 155 6,010 192 - -
2.40 - - 5,729 131 - - - - 5,727 164 5,854 206 - -
2.50 - - 5,530 131 - - - - 5,529 175 5,655 222 - -
2.60 - - 5,331 131 5,331 149 - - 5,390 187 5,496 302 - -
2.70 - - 5,133 134 5,133 156 - - 5,191 202 5,330 377 - -
2.80 - - 4,934 142 4,966 168 - - 4,993 216 5,166 444 - -
2.90 4,725 131 4,757 151 4,767 183 - - 4,835 231 5,028 505 5,224 708
3.00 4,525 131 4,557 166 4,567 196 - - 4,639 320 4,863 608 5,087 798
3.10 4,325 131 4,357 179 4,367 211 - - 4,476 387 4,714 660 4,936 886
3.20 4,125 147 4,157 194 4,167 231 - - 4,307 459 4,576 758 4,813 970
3.30 3,925 167 3,957 211 4,005 250 - - 4,142 524 4,424 843 4,676 1,078
3.40 3,725 191 3,757 230 3,806 336 - - 3,991 622 4,271 926 4,545 1,183
3.50 3,525 220 3,589 250 3,638 415 - - 3,823 721 4,152 1,012 4,413 1,267
3.60 3,325 255 3,390 341 3,465 486 - - 3,671 802 4,019 1,122 4,310 1,375
3.70 3,125 296 3,278 419 3,313 592 3,418 738 3,536 901 3,887 1,230 4,180 1,487
3.80 2,946 347 3,038 496 3,133 661 3,263 866 3,382 983 3,751 1,325 4,069 1,609
3.90 2,746 407 2,858 570 2,978 759 3,102 948 3,248 1,090 3,640 1,451 3,960 1,717
4.00 2,562 493 2,695 675 2,813 877 2,967 1,066 3,102 1,200 3,508 1,559 3,852 1,832
4.10 2,375 596 2,547 781 2,654 976 2,835 1,172 2,984 1,329 3,400 1,673 3,741 1,962
4.20 2,199 682 2,378 906 2,522 1,084 2,698 1,279 2,862 1,427 3,279 1,804 3,652 2,074
4.30 2,022 783 2,225 1,026 2,371 1,223 2,566 1,404 2,728 1,571 3,188 1,928 3,536 2,211
4.40 1,841 887 2,066 1,142 2,238 1,349 2,432 1,532 2,606 1,696 3,080 2,061 3,445 2,342
4.50 1,669 1,015 1,923 1,283 2,113 1,473 2,358 1,664 2,492 1,825 2,968 2,190 3,334 2,473
4.60 1,522 1,151 1,794 1,427 1,995 1,637 2,205 1,805 2,379 1,958 2,859 2,319 3,244 2,603
4.70 1,373 1,311 1,661 1,574 1,870 1,756 2,099 1,942 2,296 2,078 2,799 2,427 3,204 2,704
4.80 1,237 1,487 1,526 1,752 1,757 1,926 1,998 2,088 2,182 2,241 2,685 2,591 3,073 2,880
4.90 1,096 1,665 1,425 1,902 1,652 2,064 1,903 2,239 2,089 2,387 2,573 2,739 2,984 3,027
5.00 972 1,844 1,303 2,076 1,534 2,225 1,809 2,401 1,979 2,529 2,481 2,884 2,893 3,175
5.25 713 2,305 1,046 2,506 1,284 2,623 1,557 2,787 1,763 2,919 2,280 3,259 2,708 3,531
5.50 502 2,769 822 2,941 1,089 3,055 1,356 3,185 1,548 3,318 2,091 3,638 2,524 3,913
5.75 383 3,242 646 3,365 908 3,493 1,176 3,607 1,380 3,730 1,904 4,038 2,349 4,297
6.00 264 3,742 500 3,830 755 3,938 1,016 4,054 1,193 4,147 1,746 4,437 2,185 4,693
6.25 232 4,242 397 4,309 582 4,401 863 4,499 1,071 4,586 1,585 4,865 2,028 5,105
6.50 207 4,742 286 4,781 494 4,857 - - 930 5,030 1,446 5,285 1,903 5,516
6.75 188 5,242 264 5,282 399 5,329 - - 825 5,478 1,330 5,704 1,782 5,925
7.00 174 5,742 242 5,782 296 5,797 - - 709 5,930 1,204 6,151 1,646 6,368
ALH (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,522 182 - - - - 8,562 182 - - - -
2.20 - - 8,323 182 - - - - 8,361 182 - - - -
2.30 - - 8,125 182 - - - - 8,162 182 - - - -
2.40 - - 7,926 182 - - - - 7,985 182 - - - -
2.50 - - 7,727 182 - - - - 7,783 182 - - - -
2.60 - - 7,529 182 - - - - 7,583 182 - - - -
2.70 - - 7,330 182 - - - - 7,405 182 - - - -
2.80 - - 7,131 182 - - - - 7,205 182 - - - -
2.90 - - 6,937 182 - - - - 7,025 182 - - - -
3.00 - - 6,738 182 - - - - 6,843 202 7,001 429 - -
3.10 - - 6,538 182 - - - - 6,643 234 6,841 476 - -
3.20 - - 6,338 182 - - - - 6,462 282 6,679 543 - -
3.30 - - 6,138 182 - - - - 6,281 335 6,498 621 - -
3.40 - - 5,938 182 - - - - 6,117 383 6,355 669 - -
3.50 - - 5,738 200 5,791 244 - - 5,934 429 6,193 740 - -
3.60 - - 5,551 223 5,606 304 - - 5,750 513 6,030 830 - -
3.70 - - 5,351 248 5,421 360 - - 5,585 561 5,885 908 - -
3.80 - - 5,163 323 5,236 417 - - 5,418 639 5,739 1,008 - -
3.90 - - 4,963 388 5,049 501 - - 5,252 716 5,594 1,091 - -
4.00 - - 4,774 455 4,878 557 - - 5,084 793 5,447 1,181 - -
4.10 - - 4,586 518 4,690 638 - - 4,933 870 5,301 1,285 - -
4.20 4,325 452 4,397 586 4,518 697 - - 4,782 967 5,173 1,381 5,453 1,630
4.30 4,123 510 4,220 653 4,345 778 4,486 926 4,613 1,070 5,025 1,484 5,327 1,736
4.40 3,929 598 4,029 743 4,172 859 4,332 1,029 4,478 1,173 4,896 1,570 5,219 1,830
4.50 3,734 683 3,850 813 4,077 962 4,177 1,131 4,325 1,265 4,765 1,690 5,091 1,967
4.60 3,538 768 3,728 922 3,902 1,063 4,021 1,250 4,172 1,383 4,634 1,811 4,983 2,072
4.70 3,342 855 3,549 1,012 3,744 1,164 3,882 1,352 4,036 1,486 4,522 1,916 4,856 2,199
4.80 3,154 956 3,369 1,120 3,584 1,266 3,743 1,478 3,898 1,608 4,392 2,041 4,746 2,304
4.90 2,984 1,059 3,204 1,228 3,423 1,367 3,603 1,571 3,761 1,713 4,278 2,167 4,637 2,431
5.00 2,795 1,160 3,052 1,336 3,261 1,487 3,461 1,691 3,641 1,852 4,165 2,287 4,546 2,562
5.25 2,336 1,443 2,654 1,632 2,913 1,773 3,144 2,009 3,331 2,164 3,889 2,616 4,278 2,886
5.50 1,940 1,775 2,300 1,957 2,598 2,141 2,860 2,348 3,055 2,513 3,672 2,924 4,089 3,190
5.75 1,617 2,143 1,958 2,323 2,277 2,502 2,594 2,703 2,776 2,877 3,389 3,305 3,816 3,579
6.00 1,321 2,547 1,669 2,715 1,990 2,904 2,303 3,119 2,514 3,258 3,167 3,681 3,601 3,957
6.25 1,088 3,037 1,369 3,160 1,742 3,307 2,071 3,524 2,290 3,650 2,940 4,052 3,385 4,320
6.50 878 3,548 1,164 3,616 1,537 3,743 1,858 3,942 2,086 4,055 2,755 4,446 3,209 4,704
6.75 689 4,033 987 4,089 1,329 4,192 1,642 4,363 1,880 4,479 2,568 4,846 3,031 5,096
7.00 561 4,534 813 4,577 1,174 4,655 1,472 4,803 1,693 4,905 2,379 5,263 2,851 5,487
7.25 445 5,041 700 5,060 1,014 5,120 1,328 5,247 1,529 5,345 2,234 5,671 2,692 5,896
7.50 328 5,541 556 5,554 885 5,612 1,182 5,713 1,391 5,795 2,089 6,093 2,531 6,319
7.75 282 6,041 479 6,042 752 6,096 1,031 6,166 1,250 6,246 1,941 6,539 2,393 6,748
8.00 246 6,541 405 6,539 652 6,577 - - 1,135 6,713 1,790 6,977 2,277 7,160
8.25 218 7,041 335 7,039 550 7,058 - - 1,019 7,172 1,692 7,414 2,134 7,606
8.50 195 7,541 262 7,541 489 7,550 - - 934 7,650 1,564 7,868 2,016 8,058
8.75 182 8,041 183 8,041 428 8,043 - - 849 8,124 1,463 8,333 1,921 8,492
9.00 182 8,541 182 8,541 312 8,543 - - 762 8,600 1,361 8,792 - -
9.25 182 9,041 182 9,041 242 9,041 - - 673 9,090 1,256 9,240 - -
9.50 182 9,541 182 9,541 182 9,541 - - 621 9,576 1,182 9,713 - -
9.75 182 10,041 182 10,041 - - - - 527 10,062 1,107 10,189 - -
10.00 182 10,541 182 10,541 - - - - 472 10,551 1,030 10,656 - -
10.50 182 11,541 182 11,541 - - - - 408 11,541 909 11,622 - -
11.00 182 12,541 182 12,541 - - - - 346 12,541 784 12,595 - -
11.50 182 13,541 182 13,541 - - - - 280 13,541 693 13,561 - -
12.00 182 14,541 182 14,541 - - - - 212 14,541 601 14,541 - -
12.50 182 15,541 182 15,541 - - - - 182 15,541 504 15,541 - -
13.00 182 16,541 182 16,541 - - - - 182 16,541 449 16,541 - -
13.50 - - 182 17,541 - - - - 182 17,541 393 17,541 - -
14.00 - - 182 18,541 - - - - 182 18,541 336 18,541 - -
14.50 - - 182 19,541 - - - - 182 19,541 276 19,541 - -
15.00 - - 182 20,541 - - - - 182 20,541 211 20,541 - -
15.50 - - 182 21,541 - - - - 182 21,541 182 21,541 - -
16.00 - - 182 22,541 - - - - 182 22,541 182 22,541 - -
16.50 - - 182 23,541 - - - - 182 23,541 182 23,541 - -
17.00 - - 182 24,541 - - - - 182 24,541 182 24,541 - -
AMC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,897 634 - - - - 43,015 634 - - - -
29.00 - - 40,883 634 - - - - 41,073 634 - - - -
30.00 - - 38,919 634 - - - - 39,036 634 - - - -
31.00 - - 36,904 634 - - - - 37,048 634 - - - -
32.00 - - 34,940 634 - - - - 35,085 634 - - - -
33.00 - - 32,924 634 - - - - 33,156 634 - - - -
34.00 - - 30,961 634 - - - - 31,208 641 31,719 1,403 - -
35.00 - - 28,945 634 - - - - 29,262 893 29,967 1,875 - -
36.00 - - 26,984 634 27,121 634 - - 27,382 1,262 28,236 2,341 - -
37.00 24,767 634 24,965 634 25,193 708 25,349 1,275 25,486 1,694 26,555 2,935 27,818 3,913
38.00 22,788 634 23,008 635 23,300 1,018 23,485 1,791 23,674 2,286 24,894 3,548 26,298 4,653
39.00 20,785 774 21,056 779 21,381 1,535 21,646 2,341 21,928 2,856 23,325 4,325 24,786 5,412
40.00 18,779 1,084 19,136 1,254 19,556 2,144 19,879 3,100 20,220 3,689 21,775 5,110 23,363 6,313
41.00 16,815 1,541 17,257 1,795 17,749 2,932 18,162 3,894 18,593 4,483 20,322 6,014 21,950 7,210
42.00 14,837 2,213 15,420 2,551 16,005 3,797 16,519 4,821 17,034 5,415 18,888 7,017 20,654 8,244
43.00 12,903 3,023 13,640 3,461 14,347 4,861 14,955 5,893 15,514 6,469 17,571 8,055 19,325 9,269
44.00 10,999 3,941 11,941 4,621 12,754 6,034 13,463 7,071 14,130 7,615 16,228 9,200 18,149 10,414
45.00 9,158 4,979 10,256 5,918 11,120 7,294 12,041 8,305 12,768 8,824 15,017 10,395 16,942 11,614
46.00 7,366 6,236 8,724 7,358 9,714 8,686 10,669 9,665 11,490 10,171 13,807 11,669 15,822 12,808
47.00 5,739 7,989 7,321 8,891 8,407 10,181 9,390 11,076 10,318 11,532 12,742 13,001 14,772 14,144
48.00 4,548 9,833 6,057 10,482 7,193 11,634 8,232 12,445 9,166 12,995 11,628 14,368 13,689 15,481
49.00 3,591 11,751 4,909 12,214 6,107 13,268 7,236 14,034 8,176 14,502 10,687 15,822 12,758 16,871
50.00 2,745 13,707 3,972 14,015 5,119 14,940 6,250 15,626 7,187 16,063 9,728 17,292 11,845 18,338
52.50 1,255 18,707 2,087 18,707 3,199 19,367 4,377 19,887 5,264 20,226 7,620 21,225 9,739 22,111
55.00 658 23,707 1,106 23,707 1,854 24,045 2,848 24,378 3,650 24,617 5,900 25,403 7,946 26,138
57.50 634 28,707 681 28,707 1,086 28,707 1,801 29,055 2,493 29,236 4,554 29,803 6,428 30,368
60.00 634 33,707 634 33,707 708 33,707 1,076 33,707 1,612 33,707 3,388 34,368 5,101 34,786
62.50 634 38,707 634 38,707 634 38,707 719 38,707 1,044 38,707 2,494 38,707 4,043 38,707
65.00 634 43,707 634 43,707 634 43,707 - - 712 43,707 1,862 43,707 3,250 43,707
67.50 634 48,707 634 48,707 634 48,707 - - 634 48,707 1,326 48,707 2,531 48,707
70.00 634 53,707 634 53,707 634 53,707 - - 634 53,707 1,040 53,707 1,888 53,707
72.50 634 58,707 634 58,707 - - - - 634 58,707 759 58,707 - -
75.00 - - 634 63,707 - - - - 634 63,707 674 63,707 - -
77.50 - - 634 68,707 - - - - - - - - - -
ANA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 11,010 201 - - - - 11,014 205 - - - -
50.00 - - 10,810 201 - - - - 10,814 207 - - - -
52.50 - - 10,310 201 - - - - 10,322 213 - - - -
55.00 - - 9,812 201 - - - - 9,838 225 - - - -
57.50 - - 9,312 201 - - - - 9,363 241 - - - -
60.00 - - 8,812 201 - - - - 8,962 291 - - - -
62.50 - - 8,312 203 - - - - 8,505 387 - - - -
65.00 - - 7,814 207 - - - - 8,066 505 8,433 862 - -
67.50 - - 7,314 221 - - - - 7,610 636 7,996 1,025 - -
70.00 - - 6,816 314 - - - - 7,190 794 7,634 1,217 - -
72.50 6,315 307 6,325 435 6,441 572 6,639 808 6,758 971 7,208 1,416 7,680 1,799
75.00 5,815 440 5,845 580 5,987 731 6,205 1,002 6,352 1,167 6,852 1,638 7,304 2,041
77.50 5,316 603 5,370 753 5,545 916 5,789 1,214 5,931 1,388 6,476 1,876 6,972 2,276
80.00 4,816 793 4,903 954 5,110 1,138 5,379 1,453 5,551 1,625 6,119 2,124 6,651 2,549
82.50 4,321 1,005 4,452 1,179 4,695 1,386 4,986 1,712 5,161 1,890 5,782 2,401 6,312 2,826
85.00 3,827 1,243 4,015 1,436 4,283 1,663 4,600 1,990 4,806 2,164 5,439 2,674 6,015 3,102
87.50 3,345 1,510 3,588 1,719 3,886 1,970 4,238 2,298 4,448 2,466 5,131 2,982 5,687 3,409
90.00 2,886 1,809 3,200 2,028 3,548 2,293 3,913 2,614 4,125 2,778 4,814 3,294 5,409 3,725
92.50 2,454 2,139 2,818 2,363 3,186 2,635 3,594 2,937 3,828 3,111 4,529 3,608 5,142 4,042
95.00 2,097 2,496 2,461 2,723 2,854 2,982 3,256 3,265 3,528 3,460 4,268 3,956 4,906 4,372
97.50 1,791 2,883 2,122 3,123 2,551 3,360 2,986 3,632 3,273 3,818 4,021 4,304 4,666 4,724
100.00 1,516 3,360 1,839 3,542 2,259 3,751 2,689 3,984 3,008 4,200 3,773 4,655 4,426 5,093
102.50 1,270 3,844 1,584 3,990 2,006 4,155 2,449 4,384 2,775 4,615 3,546 5,051 4,212 5,417
105.00 1,049 4,330 1,347 4,448 1,769 4,604 2,215 4,782 2,551 5,028 3,338 5,439 4,011 5,781
107.50 858 4,825 1,143 4,912 1,571 5,041 2,008 5,206 2,331 5,431 3,127 5,815 3,811 6,167
110.00 688 5,325 967 5,387 1,370 5,495 1,819 5,632 2,150 5,838 2,928 6,202 3,603 6,537
112.50 546 5,821 813 5,875 1,214 5,957 1,631 6,072 1,961 6,260 2,757 6,602 3,433 6,904
115.00 425 6,320 686 6,360 1,047 6,428 1,480 6,541 1,793 6,704 2,581 7,022 3,267 7,313
117.50 331 6,819 571 6,839 921 6,905 1,332 6,998 1,641 7,137 2,400 7,439 3,102 7,743
120.00 235 7,318 475 7,333 803 7,389 1,211 7,466 1,490 7,594 2,260 7,879 2,930 8,135
122.50 201 7,817 390 7,826 702 7,865 - - 1,357 8,053 2,120 8,297 2,780 8,544
125.00 201 8,316 319 8,321 602 8,351 - - 1,240 8,510 1,976 8,733 2,649 8,974
127.50 201 8,816 260 8,819 521 8,841 - - 1,124 8,985 1,835 9,193 2,519 9,411
130.00 201 9,316 217 9,318 447 9,333 - - 1,019 9,459 1,732 9,655 2,383 9,834
132.50 201 9,816 211 9,815 378 9,827 - - 929 9,935 1,620 10,110 2,245 10,283
135.00 201 10,314 207 10,314 321 10,322 - - 841 10,419 1,508 10,569 2,138 10,738
137.50 201 10,814 205 10,814 264 10,819 - - 755 10,873 1,394 11,036 2,038 11,197
140.00 201 11,314 203 11,312 233 11,318 - - 690 11,358 1,313 11,508 1,933 11,647
142.50 201 11,814 201 11,812 223 11,816 - - 622 11,848 1,227 11,983 - -
145.00 - - 201 12,312 217 12,316 - - 554 12,338 1,146 12,462 - -
147.50 - - 201 12,812 213 12,814 - - 507 12,830 1,060 12,913 - -
150.00 - - - - 209 13,312 - - - - - - - -
152.50 - - - - 207 13,812 - - - - - - - -
155.00 - - - - 205 14,312 - - - - - - - -
BCM (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,701 44 - - - - 2,702 55 - - - -
3.00 - - 2,601 44 - - - - 2,602 59 - - - -
3.10 - - 2,501 44 - - - - 2,502 61 - - - -
3.20 - - 2,401 44 - - - - 2,401 65 - - - -
3.30 - - 2,301 44 - - - - 2,299 71 - - - -
3.40 - - 2,201 44 - - - - 2,199 76 2,201 92 - -
3.50 - - 2,101 45 - - - - 2,098 81 2,099 99 - -
3.60 - - 1,999 48 - - - - 1,997 87 1,997 108 - -
3.70 1,888 44 1,899 52 - - - - 1,898 95 1,897 117 1,897 133
3.80 1,788 44 1,798 56 - - - - 1,798 104 1,798 127 1,798 178
3.90 1,687 45 1,697 59 1,699 92 - - 1,699 113 1,698 168 1,698 214
4.00 1,587 49 1,598 64 1,601 101 - - 1,599 125 1,599 206 1,599 250
4.10 1,487 53 1,499 69 1,501 113 1,501 127 1,501 167 1,501 240 1,499 281
4.20 1,388 57 1,399 75 1,402 127 1,402 171 1,401 204 1,401 273 1,401 333
4.30 1,288 63 1,301 83 1,302 171 1,302 210 1,302 242 1,302 321 1,301 375
4.40 1,188 71 1,201 92 1,215 228 1,217 264 1,217 291 1,227 369 1,237 433
4.50 1,088 81 1,117 103 1,116 268 1,117 314 1,117 340 1,127 424 1,137 487
4.60 989 97 1,017 115 1,016 332 1,017 373 1,017 399 1,027 488 1,062 539
4.70 889 120 917 131 916 391 917 430 919 463 949 549 985 609
4.80 798 149 830 176 830 457 833 494 835 526 864 609 899 665
4.90 698 194 750 236 749 529 764 564 768 602 789 674 842 730
5.00 604 238 665 290 665 605 681 637 685 677 721 745 774 801
5.25 392 401 470 457 480 814 489 845 497 855 575 913 640 957
5.50 230 629 325 665 326 1,030 339 1,053 350 1,075 441 1,133 530 1,168
5.75 135 868 192 868 192 1,280 232 1,287 241 1,292 336 1,345 437 1,379
6.00 96 1,118 128 1,118 132 1,512 144 1,537 153 1,542 246 1,558 345 1,594
6.25 79 1,368 107 1,368 111 1,761 123 1,761 131 1,761 198 1,761 283 1,822
6.50 68 1,618 92 1,618 97 2,008 107 2,008 116 2,009 146 2,021 215 2,035
6.75 60 1,868 81 1,868 85 2,262 97 2,265 105 2,269 133 2,278 161 2,290
7.00 53 2,118 73 2,118 79 2,515 88 2,517 97 2,521 123 2,532 148 2,543
7.25 49 2,368 67 2,368 72 2,765 80 2,769 89 2,773 116 2,783 139 2,794
7.50 45 2,618 63 2,618 68 3,005 - - 83 3,005 108 3,005 132 3,005
7.75 - - 59 2,868 - - - - - - - - - -
BEA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,202 17 - - - - 1,209 17 - - - -
5.50 - - 1,152 17 - - - - 1,158 17 - - - -
5.75 - - 1,102 17 - - - - 1,108 17 - - - -
6.00 - - 1,052 17 - - - - 1,059 17 - - - -
6.25 - - 1,002 17 - - - - 1,011 17 - - - -
6.50 - - 952 17 - - - - 960 17 - - - -
6.75 - - 904 17 - - - - 910 20 910 24 - -
7.00 - - 854 17 - - - - 863 21 866 35 - -
7.25 800 17 804 17 - - - - 813 24 814 45 817 66
7.50 750 17 754 17 758 19 - - 762 27 769 54 773 84
7.75 700 17 704 17 708 20 - - 716 38 719 69 731 99
8.00 650 17 654 20 662 24 670 27 670 49 674 85 689 119
8.25 600 21 604 23 611 27 623 39 623 65 630 103 649 137
8.50 550 27 557 27 564 39 578 55 578 85 590 125 611 159
8.75 500 35 507 35 520 51 534 75 534 106 548 147 576 184
9.00 452 45 461 49 474 67 492 93 493 128 509 172 539 209
9.25 402 60 415 66 430 91 452 114 453 157 472 200 506 236
9.50 352 81 370 89 388 112 410 138 412 185 436 227 474 265
9.75 307 103 328 116 352 141 380 167 381 213 401 256 445 295
10.00 260 129 287 147 310 171 344 197 346 248 370 290 414 326
10.50 173 196 210 217 242 237 275 259 276 314 316 353 367 387
11.00 114 288 147 301 182 314 214 335 218 395 261 431 316 464
11.50 70 386 97 392 134 402 169 417 172 478 215 510 272 540
12.00 43 486 60 486 94 492 128 503 131 565 176 592 234 619
12.50 29 586 43 586 65 586 96 595 100 654 143 678 201 702
13.00 21 686 28 686 45 686 71 686 73 746 118 766 173 787
13.50 17 786 24 786 29 786 52 786 55 841 95 858 149 874
14.00 17 886 21 886 27 886 31 886 33 938 73 950 124 964
14.50 17 986 19 986 24 986 28 986 29 1,034 56 1,042 106 1,057
15.00 17 1,086 17 1,086 21 1,086 25 1,086 27 1,130 46 1,138 88 1,150
15.50 17 1,186 17 1,186 - - - - 25 1,232 32 1,235 73 1,242
16.00 17 1,286 17 1,286 - - - - 23 1,328 31 1,328 63 1,339
BEB (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 974 18 983 20
6.88 925 18 932 22
7.11 878 18 887 24
7.35 827 18 835 27
7.59 776 18 784 30
7.83 725 19 738 42
8.06 677 22 694 60
8.30 626 24 646 75
8.54 578 30 599 90
8.77 533 38 556 113
9.01 484 52 513 135
9.25 438 70 471 164
9.49 391 91 433 191
9.96 307 148 358 256
10.43 231 219 292 325
10.91 164 302 233 403
11.38 114 390 184 483
11.86 73 485 142 570
12.33 39 582 109 659
12.81 32 683 81 750
13.28 27 782 60 844
13.75 24 882 38 940
14.23 22 983 - -
14.70 19 1,082 - -
15.18 18 1,183 - -
BIU (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,500 260 - - - - 12,628 260 - - - -
55.00 - - 12,129 260 - - - - 12,273 262 - - - -
57.50 - - 11,759 260 - - - - 11,919 265 - - - -
60.00 - - 11,388 260 - - - - 11,568 268 - - - -
62.50 - - 11,018 260 - - - - 11,218 272 - - - -
65.00 - - 10,647 260 - - - - 10,870 280 - - - -
67.50 - - 10,278 260 - - - - 10,520 315 - - - -
70.00 - - 9,912 260 - - - - 10,183 398 - - - -
72.50 - - 9,545 262 - - - - 9,842 479 - - - -
75.00 - - 9,179 263 9,234 277 - - 9,505 585 9,922 985 - -
77.50 - - 8,817 282 8,881 352 - - 9,158 685 9,603 1,119 - -
80.00 8,332 286 8,450 360 8,529 440 - - 8,829 814 9,293 1,264 - -
82.50 7,976 356 8,082 451 8,186 535 - - 8,558 944 8,986 1,428 - -
85.00 7,606 459 7,724 552 7,835 646 - - 8,182 1,086 8,671 1,588 - -
87.50 7,238 575 7,368 668 7,492 766 - - 7,853 1,247 8,388 1,756 - -
90.00 6,866 704 7,009 799 7,152 905 - - 7,595 1,405 8,111 1,950 - -
92.50 6,493 841 6,629 939 6,849 1,060 7,102 1,389 7,290 1,591 7,838 2,168 8,309 2,518
95.00 6,126 989 6,284 1,094 6,526 1,248 6,791 1,583 6,950 1,781 7,586 2,362 8,063 2,717
97.50 5,743 1,145 5,943 1,260 6,193 1,436 6,488 1,768 6,680 1,991 7,329 2,578 7,822 2,942
100.00 5,395 1,311 5,608 1,437 5,862 1,634 6,178 1,984 6,410 2,214 7,078 2,803 7,589 3,167
102.50 5,021 1,488 5,280 1,625 5,556 1,858 5,877 2,204 6,134 2,435 6,833 3,025 7,362 3,385
105.00 4,669 1,676 4,958 1,828 5,257 2,073 5,599 2,422 5,864 2,656 6,593 3,228 7,141 3,605
107.50 4,321 1,876 4,647 2,043 4,966 2,327 5,326 2,667 5,605 2,895 6,356 3,480 6,926 3,856
110.00 3,979 2,090 4,345 2,267 4,683 2,564 5,064 2,901 5,350 3,133 6,125 3,725 6,718 4,106
112.50 3,647 2,313 4,052 2,504 4,413 2,821 4,809 3,141 5,107 3,359 5,904 3,947 6,515 4,351
115.00 3,324 2,548 3,775 2,768 4,165 3,081 4,578 3,400 4,870 3,614 5,686 4,181 6,317 4,654
117.50 3,023 2,804 3,515 3,062 3,921 3,348 4,338 3,666 4,641 3,884 5,475 4,439 6,031 4,853
120.00 2,722 3,069 3,255 3,351 3,667 3,637 4,121 3,924 4,442 4,134 5,272 4,702 5,848 5,125
122.50 2,460 3,364 3,010 3,671 3,446 3,930 3,900 4,220 4,208 4,411 5,074 4,956 5,669 5,396
125.00 2,243 3,721 2,767 3,989 3,207 4,228 3,690 4,505 4,018 4,708 4,883 5,235 5,499 5,653
127.50 2,041 4,076 2,557 4,314 3,016 4,544 3,490 4,789 3,815 4,987 4,699 5,501 5,331 5,914
130.00 1,846 4,435 2,350 4,647 2,816 4,854 3,298 5,102 3,626 5,276 4,528 5,781 5,167 6,181
132.50 1,674 4,796 2,157 4,979 2,628 5,174 3,112 5,408 3,456 5,584 4,355 6,071 5,009 6,476
135.00 1,508 5,165 1,973 5,327 2,453 5,507 2,938 5,716 3,279 5,888 4,190 6,401 4,856 6,754
137.50 1,351 5,531 1,803 5,672 2,276 5,833 2,765 6,038 3,099 6,218 4,019 6,645 4,706 7,045
140.00 1,206 5,903 1,646 6,022 2,105 6,173 - - 2,939 6,493 3,872 6,968 4,561 7,330
142.50 1,071 6,274 1,495 6,380 1,965 6,483 - - 2,785 6,814 3,716 7,253 4,420 7,613
145.00 948 6,643 1,354 6,725 1,822 6,863 - - 2,639 7,172 3,572 7,598 4,284 7,905
147.50 833 7,013 1,226 7,097 1,679 7,178 - - 2,508 7,463 3,430 7,864 4,208 8,187
150.00 729 7,388 1,105 7,459 1,553 7,530 - - 2,378 7,781 3,296 8,168 4,023 8,496
152.50 634 7,764 986 7,824 1,435 7,881 - - 2,270 8,123 3,169 8,491 3,897 8,822
155.00 551 8,139 886 8,192 1,324 8,271 - - 2,147 8,468 3,047 8,816 3,775 9,098
157.50 476 8,514 802 8,539 1,220 8,634 - - 2,035 8,804 2,930 9,133 3,659 9,440
160.00 410 8,889 722 8,930 1,124 9,004 - - 1,912 9,144 2,826 9,455 3,543 9,806
162.50 346 9,264 644 9,273 1,037 9,334 - - 1,834 9,493 2,710 9,788 3,435 10,084
165.00 297 9,639 577 9,646 952 9,731 - - 1,735 9,842 2,608 10,119 3,326 10,429
167.50 262 10,014 514 10,014 875 10,063 - - 1,641 10,191 2,508 10,458 3,224 10,754
170.00 260 10,389 456 10,389 804 10,421 - - 1,551 10,542 2,418 10,796 3,123 11,132
172.50 260 10,772 405 10,793 736 10,828 - - 1,466 10,898 2,318 11,141 3,025 11,465
175.00 260 11,139 361 11,139 677 11,197 - - 1,385 11,252 2,257 11,485 2,930 11,799
177.50 260 11,523 327 11,543 618 11,566 - - 1,309 11,695 2,170 11,831 2,837 12,131
180.00 260 11,898 292 11,918 569 11,941 - - 1,236 12,058 2,088 12,261 2,749 12,461
182.50 260 12,275 269 12,293 519 12,316 - - 1,168 12,423 2,004 12,516 2,663 12,781
185.00 260 12,650 268 12,668 476 12,691 - - 1,104 12,785 1,927 12,869 2,580 13,150
187.50 260 13,014 266 13,014 430 13,057 - - 1,042 13,102 1,852 13,224 2,498 13,475
190.00 260 13,389 265 13,389 392 13,430 - - 983 13,508 1,778 13,588 2,421 13,825
192.50 260 13,764 263 13,764 362 13,804 - - 927 13,889 1,710 13,970 2,344 14,176
195.00 260 14,151 262 14,171 331 14,191 - - 875 14,251 1,644 14,326 2,270 14,543
197.50 260 14,526 260 14,546 300 14,566 - - 828 14,623 1,580 14,695 2,200 14,872
200.00 260 14,901 260 14,921 271 14,939 - - 778 14,987 1,534 15,127 2,133 15,237
205.00 260 15,639 260 15,639 268 15,676 - - 694 15,733 1,399 15,863 2,000 15,926
210.00 260 16,389 260 16,389 265 16,426 - - 613 16,475 1,291 16,593 1,878 16,661
215.00 260 17,139 260 17,139 - - - - 548 17,223 1,191 17,283 1,760 17,354
220.00 260 17,889 260 17,889 - - - - 487 17,962 1,102 18,025 1,653 18,088
225.00 260 18,639 260 18,639 - - - - 433 18,711 1,014 18,842 1,553 18,918
230.00 260 19,389 260 19,389 - - - - 384 19,461 938 19,587 1,457 19,665
235.00 - - - - - - - - 344 20,211 864 20,334 1,368 20,414
240.00 - - - - - - - - 302 20,961 800 21,084 1,288 21,162
245.00 - - - - - - - - 272 21,711 739 21,834 1,206 21,910
250.00 - - - - - - - - 269 22,461 683 22,585 1,136 22,660
255.00 - - - - - - - - 268 23,211 630 23,335 1,068 23,407
260.00 - - - - - - - - 266 23,961 584 24,085 1,003 24,155
265.00 - - - - - - - - 265 24,711 537 24,785 943 24,835
270.00 - - - - - - - - 263 25,461 496 25,535 888 25,583
275.00 - - - - - - - - 262 26,211 461 26,334 834 26,395
280.00 - - - - - - - - 260 26,961 427 27,084 781 27,144
BLI (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,992 149 - - - - 8,020 149 - - - -
48.00 - - 7,932 149 - - - - 7,961 150 - - - -
49.00 - - 7,873 149 - - - - 7,903 150 - - - -
50.00 - - 7,813 149 - - - - 7,845 151 - - - -
52.50 - - 7,663 149 - - - - 7,699 153 - - - -
55.00 - - 7,515 149 - - - - 7,554 153 - - - -
57.50 - - 7,365 149 - - - - 7,410 156 - - - -
60.00 - - 7,216 149 - - - - 7,267 158 - - - -
62.50 - - 7,067 149 - - - - 7,124 162 - - - -
65.00 - - 6,918 149 - - - - 6,983 166 - - - -
67.50 - - 6,770 149 - - - - 6,843 171 - - - -
70.00 - - 6,619 149 - - - - 6,704 178 - - - -
72.50 - - 6,472 149 - - - - 6,566 185 - - - -
75.00 - - 6,323 150 - - - - 6,429 208 - - - -
77.50 - - 6,175 151 - - - - 6,293 243 - - - -
80.00 - - 6,026 151 - - - - 6,160 275 - - - -
82.50 - - 5,878 153 - - - - 6,028 312 - - - -
85.00 - - 5,732 154 - - - - 5,897 356 6,120 622 - -
87.50 - - 5,585 157 - - - - 5,769 399 6,005 680 - -
90.00 5,424 149 5,439 160 - - - - 5,641 443 5,892 737 - -
92.50 5,262 149 5,294 167 - - - - 5,515 494 5,782 794 - -
95.00 5,113 150 5,149 197 - - - - 5,392 549 5,673 864 - -
97.50 4,963 150 5,006 231 - - - - 5,270 604 5,567 933 - -
100.00 4,813 175 4,863 268 - - - - 5,149 659 5,461 1,004 - -
102.50 4,665 207 4,721 307 - - - - 5,031 722 5,358 1,070 - -
105.00 4,516 246 4,580 353 - - - - 4,915 801 5,257 1,137 - -
107.50 4,368 286 4,441 397 - - - - 4,800 855 5,157 1,219 - -
110.00 4,221 331 4,304 447 - - - - 4,688 921 5,060 1,301 - -
112.50 4,073 381 4,167 501 - - - - 4,577 992 4,963 1,382 - -
115.00 3,927 434 4,034 558 4,160 700 - - 4,468 1,070 4,869 1,460 - -
117.50 3,779 488 3,900 618 4,038 765 - - 4,362 1,148 4,776 1,539 - -
120.00 3,636 547 3,770 681 3,981 842 - - 4,257 1,227 4,686 1,620 - -
122.50 3,491 609 3,641 747 3,860 929 - - 4,154 1,302 4,596 1,713 - -
125.00 3,348 674 3,557 824 3,742 1,007 - - 4,053 1,409 4,508 1,807 4,889 2,123
127.50 3,207 743 3,428 898 3,624 1,089 - - 3,955 1,478 4,422 1,897 4,811 2,217
130.00 3,067 813 3,304 976 3,509 1,177 - - 3,859 1,569 4,338 1,988 4,735 2,310
132.50 2,953 889 3,181 1,055 3,395 1,265 3,630 1,489 3,763 1,682 4,255 2,079 4,660 2,404
135.00 2,816 969 3,059 1,141 3,285 1,350 3,527 1,579 3,670 1,744 4,174 2,170 4,587 2,498
137.50 2,681 1,051 2,943 1,224 3,176 1,438 3,427 1,658 3,579 1,839 4,094 2,266 4,515 2,595
140.00 2,548 1,136 2,826 1,315 3,070 1,540 3,325 1,775 3,490 1,939 4,016 2,371 4,444 2,699
142.50 2,416 1,226 2,713 1,405 2,966 1,636 3,228 1,876 3,402 2,042 3,939 2,473 4,374 2,804
145.00 2,287 1,317 2,602 1,500 2,865 1,733 3,133 1,966 3,317 2,140 3,865 2,573 4,306 2,909
147.50 2,161 1,411 2,496 1,610 2,766 1,824 3,041 2,056 3,234 2,240 3,791 2,676 4,239 3,013
150.00 2,038 1,507 2,390 1,712 2,669 1,930 2,951 2,153 3,152 2,337 3,719 2,778 4,173 3,117
152.50 1,920 1,608 2,290 1,819 2,573 2,040 2,864 2,266 3,072 2,445 3,648 2,880 4,109 3,220
155.00 1,802 1,710 2,192 1,931 2,480 2,151 2,778 2,376 3,010 2,545 3,607 2,960 4,086 3,293
157.50 1,684 1,816 2,097 2,046 2,391 2,251 2,697 2,478 2,918 2,666 3,510 3,092 3,983 3,427
160.00 1,575 1,927 2,001 2,156 2,304 2,361 2,616 2,578 2,843 2,776 3,443 3,204 3,921 3,533
162.50 1,475 2,038 1,912 2,270 2,222 2,471 2,539 2,674 2,771 2,884 3,378 3,315 3,861 3,647
165.00 1,387 2,155 1,826 2,391 2,141 2,592 2,458 2,791 2,698 2,994 3,314 3,427 3,801 3,762
167.50 1,311 2,289 1,742 2,515 2,062 2,702 2,381 2,914 2,630 3,105 3,250 3,540 3,742 3,874
170.00 1,231 2,429 1,663 2,642 1,986 2,816 2,307 3,026 2,561 3,226 3,189 3,651 3,686 3,989
172.50 1,155 2,569 1,586 2,767 1,912 2,942 2,239 3,140 2,495 3,344 3,128 3,763 3,629 4,103
175.00 1,087 2,713 1,517 2,894 1,840 3,070 2,167 3,255 2,431 3,462 3,069 3,873 3,575 4,217
177.50 1,015 2,855 1,446 3,032 1,765 3,202 2,099 3,373 2,367 3,580 3,012 3,986 3,521 4,331
180.00 952 2,997 1,372 3,168 1,694 3,324 2,034 3,501 2,306 3,699 2,954 4,107 3,468 4,442
182.50 889 3,143 1,308 3,299 1,641 3,449 - - 2,245 3,819 2,899 4,227 3,416 4,553
185.00 831 3,290 1,246 3,430 1,570 3,580 - - 2,188 3,936 2,844 4,348 3,363 4,665
187.50 771 3,440 1,187 3,570 1,513 3,716 - - 2,130 4,062 2,790 4,469 3,332 4,786
190.00 718 3,586 1,133 3,711 1,458 3,845 - - 2,074 4,188 2,738 4,590 3,263 4,909
192.50 666 3,733 1,083 3,848 1,405 3,976 - - 2,020 4,315 2,687 4,710 3,215 5,031
195.00 624 3,881 1,024 3,983 1,349 4,109 - - 1,967 4,441 2,637 4,829 3,167 5,153
197.50 578 4,028 976 4,124 1,308 4,241 - - 1,915 4,568 2,586 4,949 3,119 5,277
200.00 534 4,176 925 4,268 1,258 4,378 - - 1,865 4,695 2,530 5,067 3,073 5,399
205.00 457 4,475 833 4,554 1,149 4,652 - - 1,768 4,945 2,445 5,317 2,985 5,640
210.00 387 4,773 738 4,837 1,059 4,929 - - 1,676 5,210 2,354 5,574 2,896 5,881
215.00 327 5,072 662 5,126 976 5,206 - - 1,588 5,476 2,268 5,831 2,813 6,123
220.00 274 5,372 591 5,414 899 5,496 - - 1,504 5,742 2,166 6,083 2,731 6,379
225.00 229 5,674 530 5,704 827 5,779 - - 1,426 6,005 2,105 6,337 2,653 6,638
230.00 189 5,973 473 5,997 762 6,061 - - 1,352 6,275 2,028 6,592 2,578 6,895
235.00 158 6,273 421 6,291 699 6,348 - - 1,291 6,553 1,954 6,861 2,505 7,150
240.00 153 6,573 376 6,586 644 6,637 - - 1,213 6,829 1,883 7,130 2,432 7,407
245.00 152 6,873 335 6,882 592 6,925 - - 1,150 7,102 1,815 7,396 2,365 7,664
250.00 151 7,173 297 7,178 544 7,215 - - 1,091 7,377 1,750 7,662 2,298 7,920
255.00 150 7,473 265 7,476 499 7,507 - - 1,032 7,658 1,686 7,928 2,234 8,186
260.00 150 7,773 235 7,776 457 7,800 - - 979 7,942 1,626 8,196 2,173 8,457
265.00 149 8,073 207 8,074 420 8,095 - - 927 8,225 1,568 8,469 2,113 8,725
270.00 149 8,373 188 8,373 387 8,387 - - 879 8,509 1,512 8,747 2,054 8,993
275.00 149 8,673 165 8,673 352 8,684 - - 833 8,791 1,459 9,024 2,000 9,261
280.00 149 8,973 163 8,973 324 8,982 - - 789 9,078 1,408 9,300 1,945 9,530
285.00 149 9,273 160 9,273 296 9,279 - - 749 9,368 1,358 9,577 1,891 9,800
290.00 149 9,573 158 9,573 272 9,576 - - 709 9,657 1,310 9,854 1,841 10,069
295.00 149 9,873 157 9,873 250 9,873 - - 672 9,945 1,264 10,132 1,791 10,343
300.00 149 10,173 155 10,173 228 10,173 - - 638 10,236 1,220 10,413 1,743 10,621
310.00 149 10,773 153 10,773 190 10,773 - - 574 10,819 1,138 10,981 1,652 11,176
320.00 149 11,373 152 11,373 - - - - 515 11,406 1,061 11,551 1,567 11,733
330.00 149 11,973 151 11,973 - - - - 464 11,995 988 12,121 - -
340.00 149 12,573 150 12,573 - - - - 418 12,585 923 12,694 - -
350.00 - - 150 13,173 - - - - 377 13,173 863 13,274 - -
360.00 - - 149 13,773 - - - - 340 13,773 806 13,856 - -
370.00 - - 149 14,373 - - - - 305 14,373 766 14,438 - -
380.00 - - 149 14,973 - - - - 276 14,973 705 15,022 - -
390.00 - - 149 15,573 - - - - 250 15,573 672 15,610 - -
400.00 - - 149 16,173 - - - - 226 16,173 618 16,199 - -
410.00 - - 149 16,773 - - - - 203 16,773 588 16,773 - -
420.00 - - 149 17,373 - - - - 184 17,373 542 17,373 - -
430.00 - - 149 17,973 - - - - 169 17,973 509 17,973 - -
440.00 - - 149 18,573 - - - - 166 18,573 477 18,573 - -
450.00 - - 149 19,173 - - - - 163 19,173 448 19,173 - -
BOC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,198 86 4,199 86 4,211 102 - - 4,221 170 4,241 306 4,272 413
18.00 3,930 86 3,950 86 3,954 114 3,962 138 3,965 234 3,989 357 4,019 500
18.50 3,680 86 3,712 87 3,704 131 3,704 186 3,704 290 3,719 439 3,809 581
19.00 3,430 86 3,458 99 3,470 181 3,478 255 3,484 374 3,516 525 3,627 675
19.50 3,180 86 3,204 112 3,217 227 3,225 335 3,253 450 3,311 628 3,434 783
20.00 2,928 91 2,972 130 2,983 313 2,993 420 3,017 551 3,105 725 3,253 900
21.00 2,430 157 2,496 235 2,506 510 2,540 631 2,592 771 2,716 958 2,919 1,142
22.00 1,946 297 2,045 408 2,071 764 2,115 892 2,199 1,039 2,371 1,226 2,604 1,410
23.00 1,496 517 1,651 669 1,684 1,069 1,759 1,188 1,843 1,331 2,062 1,526 2,312 1,718
24.00 1,056 828 1,261 985 1,310 1,417 1,406 1,522 1,511 1,692 1,763 1,878 2,027 2,040
25.00 678 1,247 920 1,361 989 1,802 1,097 1,898 1,254 2,031 1,535 2,204 1,789 2,352
26.00 407 1,718 648 1,782 723 2,204 852 2,290 1,014 2,422 1,306 2,571 1,567 2,715
27.00 240 2,204 436 2,246 513 2,679 638 2,744 808 2,833 1,112 2,963 1,380 3,092
28.00 141 2,704 295 2,704 361 3,141 479 3,186 638 3,264 938 3,378 1,196 3,487
29.00 111 3,204 168 3,204 229 3,607 359 3,646 493 3,710 783 3,799 1,039 3,902
30.00 90 3,704 139 3,704 161 4,094 259 4,120 375 4,160 655 4,238 903 4,316
31.00 86 4,204 119 4,204 138 4,572 205 4,607 309 4,635 539 4,687 785 4,756
32.00 86 4,704 103 4,704 122 5,088 145 5,094 238 5,101 447 5,151 676 5,206
33.00 86 5,204 91 5,204 108 5,575 132 5,572 152 5,579 371 5,634 565 5,664
34.00 86 5,704 86 5,704 96 6,064 120 6,063 140 6,063 303 6,115 498 6,139
35.00 86 6,204 86 6,204 - - - - 128 6,578 229 6,588 424 6,611
36.00 86 6,704 86 6,704 - - - - 118 7,057 175 7,057 358 7,055
37.00 86 7,204 86 7,204 - - - - 112 7,574 163 7,586 - -
38.00 - - 86 7,704 - - - - - - - - - -
39.00 - - 86 8,204 - - - - - - - - - -
40.00 - - 86 8,704 - - - - - - - - - -
41.00 - - 86 9,204 - - - - - - - - - -
BUD (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,772 221 - - - - 12,772 221 - - - -
12.50 - - 12,273 221 - - - - 12,273 221 - - - -
13.00 - - 11,774 221 - - - - 11,773 221 - - - -
13.50 - - 11,276 221 - - - - 11,287 221 - - - -
14.00 - - 10,775 221 - - - - 10,787 231 - - - -
14.50 - - 10,276 221 - - - - 10,287 241 - - - -
15.00 - - 9,776 221 - - - - 9,787 282 - - - -
15.50 - - 9,276 221 - - - - 9,287 361 - - - -
16.00 - - 8,776 221 - - - - 8,818 453 9,131 817 - -
16.50 8,276 221 8,276 221 8,276 248 8,296 438 8,355 580 8,728 983 9,109 1,318
17.00 7,776 228 7,776 267 7,776 339 7,821 564 7,909 710 8,317 1,141 8,727 1,513
17.50 7,276 286 7,276 351 7,286 474 7,360 705 7,470 873 7,928 1,337 8,355 1,714
18.00 6,778 363 6,778 488 6,792 607 6,905 864 7,051 1,041 7,544 1,531 8,006 1,932
18.50 6,278 497 6,282 624 6,322 772 6,471 1,057 6,630 1,235 7,159 1,752 7,659 2,161
19.00 5,778 659 5,792 793 5,856 960 6,047 1,262 6,237 1,449 6,809 1,987 7,308 2,394
19.50 5,280 842 5,309 988 5,406 1,185 5,649 1,501 5,852 1,683 6,443 2,219 7,000 2,662
20.00 4,783 1,049 4,834 1,204 4,985 1,418 5,257 1,750 5,482 1,943 6,125 2,496 6,679 2,922
21.00 3,819 1,535 3,975 1,707 4,239 1,974 4,600 2,299 4,777 2,497 5,474 3,061 6,084 3,488
22.00 2,876 2,139 3,164 2,315 3,497 2,604 3,908 2,916 4,135 3,124 4,886 3,670 5,517 4,107
23.00 2,148 2,849 2,478 3,095 2,860 3,317 3,293 3,588 3,602 3,773 4,423 4,275 5,105 4,681
24.00 1,568 3,781 1,877 3,948 2,291 4,125 2,744 4,362 3,016 4,568 3,840 5,055 4,531 5,458
25.00 1,101 4,750 1,389 4,847 1,806 5,007 2,272 5,204 2,553 5,367 3,411 5,813 4,105 6,195
26.00 739 5,736 1,013 5,800 1,409 5,903 1,873 6,065 2,161 6,198 2,998 6,601 3,685 6,950
27.00 488 6,731 717 6,763 1,070 6,833 1,519 6,963 1,797 7,056 2,628 7,412 3,346 7,749
28.00 290 7,729 486 7,744 801 7,788 1,219 7,876 1,484 7,966 2,317 8,265 2,987 8,556
29.00 221 8,728 339 8,735 610 8,755 969 8,817 1,243 8,885 2,009 9,131 2,712 9,407
30.00 221 9,727 231 9,729 458 9,742 764 9,780 1,020 9,824 1,768 10,039 2,418 10,266
31.00 221 10,726 221 10,724 327 10,733 613 10,754 831 10,792 1,532 10,944 2,176 11,148
32.00 221 11,724 221 11,723 231 11,724 472 11,734 673 11,762 1,327 11,879 1,953 12,055
33.00 221 12,723 221 12,722 221 12,723 - - 537 12,738 1,158 12,824 1,729 12,972
34.00 221 13,722 221 13,722 221 13,723 - - 427 13,723 1,001 13,786 1,561 13,901
35.00 - - 221 14,722 221 14,723 - - 343 14,724 867 14,754 - -
36.00 - - 221 15,722 221 15,723 - - 292 15,726 733 15,738 - -
BYD (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 78,492 1,237 - - - - - - - - - - - -
102.50 77,106 1,237 - - - - - - - - - - - -
105.00 75,859 1,237 - - - - - - - - - - - -
107.50 74,611 1,237 - - - - - - - - - - - -
110.00 73,366 1,237 - - - - - - - - 74,890 1,292 - -
112.50 72,117 1,237 - - - - - - - - 73,754 1,307 - -
115.00 70,870 1,237 - - - - - - - - 72,635 1,322 - -
117.50 69,626 1,237 - - - - - - - - 71,515 1,347 - -
120.00 68,376 1,237 68,472 1,237 - - - - 68,457 1,247 70,396 1,487 - -
122.50 67,130 1,237 67,227 1,237 - - - - 67,217 1,252 69,253 1,700 - -
125.00 65,887 1,237 65,982 1,237 - - - - 66,204 1,262 68,145 1,882 - -
127.50 64,635 1,237 64,737 1,237 - - - - 65,088 1,272 67,051 2,084 - -
130.00 63,391 1,237 63,492 1,237 - - - - 63,950 1,282 65,965 2,318 - -
132.50 62,141 1,237 62,247 1,237 - - - - 62,736 1,297 64,894 2,584 - -
135.00 60,893 1,237 61,002 1,237 - - - - 61,598 1,312 63,810 2,845 - -
137.50 59,651 1,237 59,754 1,237 - - - - 60,457 1,365 62,694 3,107 - -
140.00 58,400 1,237 58,508 1,237 - - - - 59,609 1,550 61,786 3,385 - -
142.50 57,155 1,237 57,256 1,237 - - - - 58,188 1,745 60,746 3,724 - -
145.00 55,911 1,237 56,008 1,237 - - - - 57,063 1,966 59,714 4,075 - -
147.50 54,658 1,237 54,760 1,237 - - - - 55,954 2,217 58,667 4,412 - -
150.00 53,415 1,237 53,507 1,237 - - - - 54,814 2,476 57,588 4,753 59,972 6,730
152.50 52,165 1,237 52,259 1,237 - - - - 53,690 2,718 56,521 5,122 58,975 7,162
155.00 50,917 1,237 51,054 1,242 - - - - 52,605 3,035 55,465 5,560 57,993 7,594
157.50 49,676 1,237 49,846 1,247 - - - - 51,535 3,369 54,520 5,986 56,743 8,029
160.00 48,423 1,237 48,643 1,257 - - - - 50,415 3,702 53,512 6,489 55,794 8,560
162.50 47,178 1,237 47,434 1,262 47,831 1,873 - - 49,543 4,022 52,533 6,915 54,856 9,199
165.00 45,936 1,237 46,232 1,277 46,684 2,122 - - 48,482 4,418 51,727 7,368 54,032 9,741
167.50 45,139 1,237 45,375 1,292 45,565 2,402 - - 47,204 4,829 50,693 7,915 53,231 10,282
170.00 43,507 1,237 43,820 1,487 44,352 2,760 - - 46,802 5,251 49,691 8,420 52,353 10,820
172.50 42,254 1,237 42,626 1,740 43,231 3,097 - - 45,078 5,676 48,468 8,948 51,410 11,331
175.00 40,996 1,237 41,428 2,010 42,089 3,436 - - 44,649 6,176 47,804 9,475 50,531 11,914
177.50 39,744 1,479 40,223 2,314 40,953 3,852 - - 43,593 6,710 46,545 10,004 49,611 12,551
180.00 38,490 1,755 39,049 2,618 39,855 4,266 - - 42,232 7,234 45,745 10,559 48,811 13,194
182.50 37,214 2,087 37,879 2,983 38,731 4,682 - - 41,241 7,734 44,839 11,184 47,945 13,835
185.00 35,958 2,415 36,761 3,396 37,690 5,173 - - 40,523 8,249 43,898 11,817 47,077 14,451
187.50 35,283 2,781 35,662 3,822 36,656 5,681 - - 39,298 8,834 43,056 12,446 46,289 15,073
190.00 33,553 3,184 34,512 4,283 35,554 6,192 - - 38,389 9,449 42,247 13,081 45,495 15,694
192.50 32,333 3,613 33,342 4,797 34,460 6,709 - - 37,455 10,062 41,313 13,675 44,732 16,353
195.00 31,117 4,056 32,227 5,300 33,444 7,326 35,065 9,282 36,537 10,673 40,366 14,299 44,032 17,098
197.50 30,064 4,531 31,121 5,882 32,435 7,951 34,134 9,892 35,639 11,294 39,467 15,035 43,247 17,842
200.00 28,864 5,034 29,834 6,493 31,376 8,549 33,229 10,512 34,570 11,963 38,964 15,728 42,398 18,517
205.00 26,395 6,104 27,674 7,782 29,199 9,914 31,295 11,933 32,717 13,397 37,044 17,090 40,898 19,803
210.00 24,060 7,274 25,608 9,209 27,267 11,322 29,354 13,363 31,074 14,808 35,362 18,386 39,554 21,187
215.00 21,705 8,564 23,587 10,754 25,370 12,871 27,715 14,892 29,334 16,299 33,988 19,918 37,979 22,711
220.00 19,511 9,976 21,561 12,363 23,636 14,477 25,941 16,506 27,663 17,875 32,513 21,421 36,723 24,177
225.00 17,378 11,511 19,743 14,162 21,885 16,142 24,321 18,006 26,112 19,372 31,070 22,919 35,321 25,727
230.00 15,311 13,152 17,960 15,921 20,327 17,861 22,836 19,763 24,683 21,095 29,740 24,550 34,182 27,347
235.00 13,364 15,175 16,264 17,798 18,722 19,578 21,256 21,393 23,190 22,781 28,655 26,220 32,874 28,911
240.00 11,670 17,386 14,622 19,786 17,284 21,515 20,008 23,254 21,973 24,489 27,192 27,939 31,616 30,658
245.00 9,933 19,626 13,196 21,860 15,885 23,416 18,610 25,113 20,666 26,342 26,026 29,718 30,330 32,399
250.00 8,639 21,959 11,818 23,947 14,602 25,433 17,331 27,012 19,326 28,722 24,713 31,402 29,212 34,178
255.00 7,486 24,295 10,576 26,025 13,475 27,490 16,210 28,928 18,281 30,176 23,687 33,321 28,127 35,856
260.00 6,399 26,700 9,409 28,353 12,300 29,518 15,100 31,003 17,106 32,129 22,694 35,140 27,112 37,770
265.00 5,467 29,062 8,402 30,456 11,302 31,710 14,010 32,900 16,057 34,081 21,595 37,080 26,182 39,705
270.00 4,614 31,511 7,393 32,731 10,328 33,856 13,082 34,974 15,088 36,251 20,461 38,951 25,123 41,551
275.00 3,844 33,960 6,588 34,980 9,326 35,931 12,206 37,214 14,167 38,007 19,628 41,006 24,072 43,418
280.00 3,165 36,544 5,703 37,485 8,522 38,138 11,210 39,188 13,337 40,135 18,840 43,212 23,254 45,328
285.00 2,564 39,082 5,039 39,591 7,692 40,513 - - 12,407 42,454 17,893 45,017 22,503 47,343
290.00 2,075 41,608 4,344 41,960 6,939 42,615 - - 11,668 44,597 17,011 47,079 21,651 49,350
295.00 1,660 44,102 3,785 44,376 6,282 45,334 - - 10,999 46,762 16,231 49,177 20,925 51,389
300.00 1,288 46,610 3,267 47,086 5,642 47,352 - - 10,067 48,989 15,486 51,334 20,051 53,374
310.00 1,242 51,602 2,425 51,955 4,567 52,120 - - 8,809 53,866 14,087 55,830 18,802 57,488
320.00 1,237 56,624 1,774 56,899 3,590 57,248 - - 7,595 58,258 12,909 59,920 17,422 61,789
330.00 1,237 61,617 1,277 61,872 2,867 62,034 - - 6,603 63,071 11,685 64,396 15,873 66,158
340.00 1,237 66,624 1,257 66,872 2,279 67,030 - - 5,697 67,738 10,581 68,871 14,706 70,400
350.00 1,237 71,632 1,247 71,872 1,754 72,026 - - 4,911 72,776 9,511 73,996 13,676 74,924
360.00 1,237 76,640 1,242 76,872 1,399 77,022 - - 4,234 77,653 8,692 78,720 12,629 79,437
370.00 1,237 81,640 1,237 81,872 1,272 82,020 - - 3,605 82,509 7,836 82,954 11,588 83,988
380.00 1,237 86,639 1,237 86,872 1,257 87,016 - - 3,113 87,391 7,030 87,816 10,819 89,390
390.00 1,237 91,633 1,237 91,868 1,247 92,005 - - 2,647 92,330 6,405 93,148 10,028 94,195
400.00 1,237 96,630 1,237 96,867 1,242 97,001 - - 2,266 97,310 5,798 97,990 9,226 98,976
410.00 - - 1,237 101,682 - - - - - - - - - -
420.00 - - 1,237 106,679 - - - - - - - - - -
BYE (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,698 350 - - - - - - - - - -
12.50 - - 14,198 350 - - - - 14,236 410 - - - -
13.00 - - 13,699 350 - - - - 13,766 440 - - - -
13.50 - - 13,200 350 - - - - 13,294 531 - - - -
14.00 - - 12,702 350 - - - - 12,829 635 - - - -
14.50 - - 12,206 350 12,216 438 - - 12,376 759 - - - -
15.00 - - 11,708 361 11,731 542 - - 11,923 892 - - - -
15.50 11,189 403 11,214 511 11,244 647 - - 11,489 1,068 12,023 1,714 12,551 2,231
16.00 10,689 484 10,720 617 10,764 789 - - 11,045 1,232 11,647 1,935 12,187 2,442
16.50 10,192 581 10,224 756 10,289 936 10,434 1,152 10,631 1,430 11,276 2,143 11,856 2,682
17.00 9,692 700 9,735 900 9,822 1,106 9,991 1,332 10,219 1,637 10,900 2,364 11,533 2,946
17.50 9,194 839 9,248 1,076 9,357 1,292 9,568 1,530 9,805 1,845 10,544 2,622 11,196 3,200
18.00 8,696 1,020 8,765 1,263 8,903 1,491 9,146 1,743 9,420 2,082 10,209 2,877 10,858 3,445
18.50 8,200 1,215 8,293 1,465 8,460 1,717 8,739 2,012 9,033 2,328 9,862 3,120 10,569 3,728
19.00 7,704 1,412 7,820 1,687 8,031 1,947 8,343 2,257 8,659 2,571 9,515 3,409 10,270 4,029
19.50 7,208 1,629 7,358 1,926 7,604 2,200 7,948 2,539 8,300 2,863 9,212 3,706 9,970 4,312
20.00 6,719 1,855 6,965 2,173 7,196 2,464 7,586 2,830 7,940 3,153 8,901 3,990 9,671 4,609
21.00 5,773 2,362 6,082 2,729 6,416 3,009 6,853 3,388 7,269 3,764 8,281 4,608 9,140 5,237
22.00 4,831 2,923 5,264 3,329 5,745 3,626 6,278 4,033 6,622 4,402 7,742 5,255 8,610 5,893
23.00 3,992 3,562 4,476 3,989 5,030 4,299 5,631 4,743 6,114 5,072 7,287 5,873 8,238 6,460
24.00 3,324 4,286 3,812 4,739 4,428 5,081 5,033 5,470 5,489 5,836 6,712 6,664 7,661 7,278
25.00 2,755 5,142 3,190 5,585 3,858 5,881 4,535 6,241 4,988 6,616 6,240 7,384 7,214 8,014
26.00 2,244 6,124 2,665 6,477 3,344 6,775 4,033 7,118 4,512 7,404 5,796 8,170 6,792 8,746
27.00 1,800 7,128 2,223 7,411 2,882 7,660 3,586 7,952 4,082 8,241 5,398 8,955 6,420 9,533
28.00 1,432 8,135 1,837 8,356 2,483 8,566 3,179 8,832 3,680 9,072 5,003 9,750 6,047 10,325
29.00 1,114 9,145 1,512 9,315 2,123 9,486 2,808 9,721 3,320 9,955 4,652 10,590 5,671 11,114
30.00 842 10,152 1,228 10,288 1,814 10,429 2,484 10,629 2,971 10,833 4,340 11,434 5,376 11,946
31.00 589 11,152 995 11,268 1,518 11,383 2,153 11,550 2,690 11,740 4,002 12,282 5,069 12,791
32.00 475 12,152 806 12,250 1,274 12,335 1,894 12,489 2,404 12,652 3,724 13,166 4,755 13,633
33.00 391 13,152 651 13,238 1,081 13,310 1,661 13,431 2,165 13,575 3,475 14,048 4,484 14,480
34.00 350 14,152 530 14,230 885 14,285 - - 1,940 14,520 3,208 14,938 4,260 15,370
35.00 350 15,152 402 15,221 743 15,265 - - 1,727 15,461 2,972 15,855 - -
36.00 350 16,152 360 16,215 618 16,251 - - 1,553 16,419 2,772 16,781 - -
37.00 350 17,152 350 17,210 532 17,233 - - 1,397 17,378 2,567 17,695 - -
38.00 350 18,152 350 18,204 436 18,221 - - 1,241 18,346 - - - -
39.00 350 19,152 350 19,198 - - - - 1,121 19,317 - - - -
40.00 350 20,152 350 20,196 - - - - 1,010 20,289 - - - -
41.00 350 21,152 350 21,191 - - - - 876 21,264 - - - -
42.00 350 22,152 350 22,187 - - - - 799 22,254 - - - -
43.00 350 23,152 350 23,186 - - - - 695 23,239 - - - -
44.00 350 24,152 350 24,180 - - - - 612 24,222 - - - -
45.00 350 25,152 350 25,177 - - - - 557 25,208 - - - -
CCC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,575 71 - - - - 3,577 71 - - - -
2.30 - - 3,475 71 - - - - 3,477 71 - - - -
2.40 - - 3,377 71 - - - - 3,377 71 - - - -
2.50 - - 3,277 71 - - - - 3,277 71 - - - -
2.60 - - 3,178 71 - - - - 3,178 71 - - - -
2.70 - - 3,078 71 - - - - 3,078 71 - - - -
2.80 - - 2,979 71 - - - - 2,978 71 2,979 77 - -
2.90 - - 2,879 71 - - - - 2,879 71 2,879 83 - -
3.00 2,775 71 2,779 71 - - - - 2,779 73 2,779 121 2,779 183
3.10 2,675 71 2,681 71 - - - - 2,681 80 2,681 153 2,679 208
3.20 2,575 71 2,581 71 - - - - 2,581 87 2,581 182 2,581 239
3.30 2,475 71 2,482 80 - - - - 2,482 93 2,496 210 2,504 266
3.40 2,375 71 2,385 91 - - - - 2,391 133 2,396 242 2,404 308
3.50 2,275 77 2,285 103 2,287 103 - - 2,291 165 2,296 282 2,323 339
3.60 2,175 87 2,185 117 2,187 137 - - 2,191 198 2,196 314 2,223 379
3.70 2,075 99 2,085 135 2,087 169 - - 2,091 246 2,111 354 2,154 420
3.80 1,975 112 1,985 172 1,987 200 - - 1,991 278 2,027 396 2,067 473
3.90 1,875 128 1,885 209 1,887 233 - - 1,902 322 1,938 451 1,995 514
4.00 1,775 146 1,793 244 1,795 266 - - 1,813 369 1,861 492 1,917 567
4.10 1,675 169 1,693 281 1,703 311 1,708 374 1,722 424 1,782 542 1,847 625
4.20 1,580 197 1,600 329 1,610 359 1,617 427 1,629 467 1,701 595 1,787 678
4.30 1,480 228 1,506 375 1,517 419 1,533 487 1,548 523 1,629 659 1,720 739
4.40 1,383 262 1,418 422 1,423 465 1,446 527 1,463 586 1,567 716 1,655 792
4.50 1,287 308 1,329 477 1,335 535 1,362 595 1,387 640 1,491 776 1,588 854
4.60 1,190 353 1,241 540 1,253 591 1,281 659 1,308 702 1,425 838 1,539 915
4.70 1,097 405 1,150 603 1,175 657 1,205 722 1,230 772 1,368 903 1,483 978
4.80 1,008 457 1,067 666 1,089 731 1,127 794 1,158 844 1,311 968 1,425 1,043
4.90 918 514 987 746 1,025 805 1,075 857 1,097 906 1,252 1,022 1,368 1,112
5.00 833 578 918 818 955 878 998 934 1,030 980 1,189 1,095 1,320 1,185
5.25 635 750 744 1,026 787 1,076 846 1,120 892 1,155 1,087 1,271 1,213 1,339
5.50 485 978 590 1,245 630 1,284 708 1,323 758 1,373 967 1,477 1,085 1,545
5.75 365 1,219 453 1,473 513 1,515 585 1,554 640 1,585 837 1,679 975 1,742
6.00 274 1,465 355 1,720 404 1,743 483 1,780 532 1,795 748 1,885 892 1,946
6.25 186 1,717 268 1,955 324 1,975 397 2,003 452 2,020 662 2,101 797 2,153
6.50 146 1,967 198 2,200 261 2,211 344 2,233 393 2,255 590 2,316 718 2,366
6.75 119 2,217 151 2,444 197 2,455 283 2,468 322 2,481 510 2,544 646 2,589
7.00 100 2,467 103 2,687 153 2,698 226 2,711 290 2,723 451 2,767 585 2,803
7.25 85 2,717 93 2,937 105 2,939 188 2,951 230 2,965 399 2,998 529 3,033
7.50 75 2,967 85 3,187 97 3,189 149 3,201 192 3,205 353 3,238 463 3,260
CCE (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,024 81 3,036 108 3,038 128 - - 3,040 165 3,058 349 3,070 501
4.50 2,924 81 2,936 116 2,938 139 - - 2,940 214 2,958 382 2,970 530
4.60 2,824 81 2,835 125 2,838 149 - - 2,840 257 2,855 435 2,870 572
4.70 2,724 81 2,735 136 2,736 160 2,738 222 2,739 295 2,754 468 2,770 615
4.80 2,625 88 2,635 146 2,636 170 2,638 265 2,638 333 2,652 513 2,717 676
4.90 2,525 97 2,534 165 2,535 223 2,535 303 2,536 371 2,551 558 2,651 718
5.00 2,425 109 2,432 188 2,434 268 2,432 363 2,431 421 2,494 609 2,631 772
5.25 2,176 145 2,184 270 2,184 376 2,182 477 2,215 548 2,268 739 2,390 907
5.50 1,926 198 1,935 371 1,956 497 1,960 599 1,984 678 2,078 881 2,231 1,054
5.75 1,678 273 1,702 497 1,720 636 1,740 740 1,778 820 1,909 1,032 2,092 1,198
6.00 1,435 373 1,473 667 1,511 800 1,534 893 1,573 979 1,751 1,192 1,955 1,363
6.25 1,210 491 1,258 851 1,310 974 1,358 1,062 1,400 1,152 1,605 1,355 1,825 1,519
6.50 985 627 1,048 1,055 1,118 1,163 1,182 1,247 1,230 1,332 1,475 1,531 1,704 1,694
6.75 781 819 853 1,273 942 1,369 1,011 1,439 1,090 1,505 1,358 1,690 1,614 1,843
7.00 597 1,045 672 1,492 785 1,583 876 1,649 952 1,724 1,238 1,901 1,488 2,060
7.25 462 1,286 519 1,704 644 1,805 749 1,874 829 1,926 1,130 2,092 1,384 2,249
7.50 351 1,529 405 1,976 520 2,030 636 2,089 729 2,136 1,026 2,297 1,295 2,438
7.75 262 1,762 301 2,212 418 2,260 536 2,312 639 2,348 942 2,501 1,202 2,637
8.00 205 2,012 225 2,462 334 2,499 463 2,529 560 2,579 860 2,712 1,122 2,843
8.25 164 2,262 198 2,712 271 2,736 395 2,764 494 2,802 791 2,922 1,037 3,051
8.50 143 2,512 178 2,948 201 2,971 315 3,000 432 3,027 717 3,144 969 3,257
8.75 128 2,762 161 3,196 185 3,221 263 3,230 360 3,260 651 3,359 898 3,477
9.00 116 3,012 148 3,445 170 3,445 198 3,482 313 3,491 596 3,592 843 3,684
9.25 - - 137 3,694 - - - - 259 3,741 540 3,809 - -
9.50 - - 128 3,946 - - - - 198 3,961 478 4,040 - -
9.75 - - 121 4,198 - - - - 188 4,215 - - - -
10.00 - - 115 4,449 - - - - 181 4,466 - - - -
10.50 - - 104 4,950 - - - - 166 4,969 - - - -
CDA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,655 99 - - - - 3,655 99 - - - -
0.35 - - 3,406 99 - - - - 3,406 99 - - - -
0.40 - - 3,158 99 - - - - 3,158 99 - - - -
0.45 2,901 99 2,910 99 2,910 99 2,910 100 2,910 103 2,910 109 2,909 115
0.50 2,652 99 2,662 99 2,662 104 2,662 108 2,662 111 2,662 117 2,662 123
0.55 2,404 99 2,413 101 2,413 112 2,413 117 2,413 121 2,413 131 2,413 137
0.60 2,154 109 2,164 111 2,166 129 2,164 132 2,166 136 2,164 145 2,164 152
0.65 1,905 127 1,917 127 1,917 153 1,917 153 1,917 153 1,917 164 1,916 172
0.70 1,656 151 1,668 151 1,668 190 1,668 189 1,668 188 1,668 264 1,689 274
0.75 1,406 184 1,428 184 1,428 246 1,430 294 1,431 292 1,435 361 1,438 430
0.80 1,158 237 1,176 236 1,177 363 1,177 401 1,178 400 1,215 513 1,224 523
0.85 908 316 979 351 982 519 980 553 984 555 994 661 1,046 717
0.90 664 445 745 507 749 675 749 714 752 757 851 810 912 861
0.95 469 605 541 665 586 912 590 917 597 951 710 1,000 779 1,047
1.00 343 844 388 891 387 1,144 430 1,146 434 1,179 566 1,224 644 1,270
1.05 270 1,094 274 1,099 274 1,374 323 1,402 328 1,404 481 1,445 566 1,453
1.10 224 1,344 226 1,344 225 1,626 220 1,627 217 1,628 396 1,665 485 1,670
1.15 192 1,594 196 1,594 194 1,877 190 1,878 196 1,880 304 1,884 398 1,923
1.20 171 1,844 173 1,844 175 2,117 179 2,130 185 2,131 204 2,134 310 2,139
1.25 155 2,094 157 2,094 161 2,366 167 2,366 173 2,364 190 2,385 206 2,389
1.30 144 2,344 149 2,344 153 2,613 159 2,613 165 2,613 181 2,635 196 2,639
1.35 135 2,594 143 2,594 147 2,862 153 2,862 159 2,862 176 2,860 189 2,862
1.40 128 2,844 136 2,844 140 3,110 147 3,110 153 3,109 169 3,109 184 3,109
1.45 121 3,094 132 3,094 136 3,358 - - 147 3,358 164 3,356 179 3,358
1.50 116 3,344 128 3,344 - - - - 145 3,606 160 3,605 172 3,606
1.55 112 3,594 124 3,594 - - - - 143 3,854 156 3,854 168 3,854
1.60 109 3,844 121 3,844 - - - - 140 4,102 153 4,101 - -
1.65 - - 119 4,094 - - - - 136 4,351 149 4,350 - -
1.70 - - 116 4,344 - - - - - - - - - -
1.75 - - 115 4,594 - - - - - - - - - -
1.80 - - 112 4,844 - - - - - - - - - -
CGN (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,933 239 - - - - 10,933 260 - - - -
1.20 - - 10,435 239 - - - - 10,435 275 - - - -
1.25 - - 9,936 239 - - - - 9,936 284 - - - -
1.30 9,437 239 9,437 244 - - - - 9,437 294 9,437 335 9,437 367
1.35 8,939 239 8,940 254 - - - - 8,939 312 8,939 355 8,939 387
1.40 8,441 239 8,441 264 8,441 291 - - 8,441 332 8,440 375 8,440 407
1.45 7,943 240 7,943 284 7,943 311 - - 7,943 352 7,941 397 7,941 440
1.50 7,444 260 7,444 303 7,444 331 - - 7,444 376 7,444 432 7,444 471
1.55 6,945 283 6,945 323 6,945 358 6,945 388 6,945 409 6,945 459 6,945 497
1.60 6,448 316 6,448 355 6,447 387 6,447 415 6,447 436 6,447 492 6,447 730
1.65 5,949 356 5,949 381 5,949 415 5,948 449 5,949 475 5,948 720 5,948 937
1.70 5,451 412 5,451 423 5,451 461 5,449 496 5,451 522 5,449 930 5,578 1,123
1.75 4,952 487 4,952 485 4,952 516 4,951 554 4,952 761 5,043 1,126 5,081 1,321
1.80 4,453 588 4,453 585 4,453 580 4,452 798 4,508 978 4,541 1,316 4,712 1,495
1.85 3,965 725 3,973 814 3,979 842 3,991 1,024 4,001 1,188 4,155 1,511 4,336 1,802
1.90 3,463 900 3,469 1,043 3,476 1,083 3,485 1,245 3,496 1,501 3,741 1,798 4,013 2,078
1.95 2,959 1,157 2,965 1,285 2,971 1,431 2,979 1,574 3,069 1,809 3,323 2,094 3,700 2,361
2.00 2,453 1,537 2,504 1,640 2,515 1,765 2,606 1,985 2,716 2,110 2,985 2,379 3,468 2,632
2.10 1,653 2,376 1,679 2,526 1,793 2,556 1,911 2,667 2,049 2,770 2,463 3,102 2,985 3,251
2.20 1,015 3,357 1,012 3,375 1,119 3,455 1,288 3,552 1,446 3,649 1,923 3,887 2,375 4,032
2.30 643 4,352 632 4,380 802 4,395 1,018 4,408 1,064 4,508 1,594 4,649 2,079 4,881
2.40 481 5,348 483 5,347 517 5,397 561 5,409 810 5,421 1,251 5,560 1,632 5,702
2.50 387 6,345 417 6,344 455 6,344 501 6,344 540 6,421 1,035 6,453 1,431 6,601
2.60 346 7,341 384 7,341 424 7,340 465 7,341 497 7,339 807 7,453 1,058 7,485
2.70 314 8,339 350 8,337 389 8,337 428 8,337 459 8,335 544 8,333 838 8,331
2.80 291 9,336 331 9,335 366 9,333 399 9,335 425 9,332 505 9,329 580 9,327
2.90 272 10,332 314 10,331 348 10,331 383 10,331 408 10,328 481 10,327 545 10,323
3.00 264 11,329 296 11,328 332 11,327 366 11,328 392 11,325 465 11,323 525 11,320
CHT (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,030 228 - - - - 19,131 228 - - - -
35.00 - - 18,530 228 - - - - 18,631 228 - - - -
36.00 - - 18,029 228 - - - - 18,135 228 - - - -
37.00 - - 17,531 228 - - - - 17,635 228 - - - -
38.00 - - 17,031 228 - - - - 17,135 228 17,188 228 - -
39.00 - - 16,530 228 - - - - 16,641 228 16,696 228 - -
40.00 16,007 228 16,032 228 - - - - 16,143 228 16,197 228 - -
41.00 15,507 228 15,531 228 - - - - 15,643 228 15,698 228 15,754 228
42.00 15,005 228 15,031 228 - - - - 15,149 228 15,206 228 15,262 228
43.00 14,509 228 14,535 228 14,613 228 - - 14,650 228 14,706 228 14,763 228
44.00 14,008 228 14,035 228 14,113 228 - - 14,150 228 14,206 228 14,265 228
45.00 13,506 228 13,535 228 13,612 228 13,643 228 13,657 228 13,707 228 13,771 233
46.00 13,006 228 13,038 228 13,116 228 13,146 228 13,154 228 13,203 233 13,271 238
47.00 12,509 228 12,538 228 12,616 228 12,644 228 12,650 233 12,702 238 12,770 243
48.00 12,007 228 12,043 228 12,122 233 12,143 233 12,151 238 12,205 248 12,276 314
49.00 11,506 228 11,542 228 11,619 238 11,639 238 11,650 248 11,705 317 11,777 393
50.00 10,978 228 11,041 233 11,122 243 11,138 243 11,156 269 11,210 405 11,285 495
52.50 9,758 228 9,791 253 9,867 326 9,890 357 9,915 508 9,968 690 10,045 846
55.00 8,479 233 8,513 451 8,591 549 8,619 639 8,630 872 8,688 1,106 8,768 1,299
57.50 7,228 370 7,270 784 7,283 919 7,295 1,075 7,320 1,353 7,378 1,634 7,607 1,866
60.00 5,981 692 6,036 1,240 6,049 1,406 6,076 1,657 6,155 1,974 6,309 2,278 6,654 2,540
62.50 4,743 1,160 4,823 1,840 4,875 2,061 4,942 2,351 5,062 2,710 5,428 3,020 5,910 3,297
65.00 3,537 1,764 3,671 2,612 3,774 2,843 3,941 3,204 4,202 3,548 4,700 3,850 5,236 4,133
67.50 2,448 2,515 2,612 3,583 2,790 3,765 3,096 4,173 3,479 4,477 4,064 4,757 4,657 5,059
70.00 1,714 3,605 1,819 4,700 2,018 4,829 2,465 5,189 2,938 5,519 3,565 5,791 4,137 6,039
72.50 1,147 4,854 1,236 5,874 1,437 5,953 1,970 6,290 2,496 6,628 3,125 6,863 3,699 7,097
75.00 730 6,107 803 7,111 1,013 7,119 1,576 7,421 2,132 7,769 2,757 7,992 3,357 8,201
77.50 449 7,360 498 8,372 717 8,372 1,274 8,585 1,842 8,955 2,462 9,126 3,042 9,343
80.00 258 8,610 297 9,628 504 9,628 1,021 9,711 1,603 10,139 2,187 10,326 2,785 10,488
82.50 228 9,860 233 10,879 346 10,879 829 10,897 1,402 11,363 1,985 11,513 2,538 11,699
85.00 228 11,110 228 12,147 253 12,147 692 12,089 1,249 12,559 1,794 12,730 2,377 12,895
87.50 228 12,360 228 13,397 243 13,397 564 13,335 1,106 13,759 1,646 13,968 2,194 14,090
90.00 228 13,610 228 14,643 233 14,643 476 14,589 1,000 14,988 1,513 15,182 2,045 15,280
92.50 228 14,860 228 15,891 228 15,891 392 15,846 912 16,209 1,390 16,391 1,944 16,486
95.00 228 16,110 228 17,137 228 17,137 327 17,099 823 17,430 1,301 17,599 1,830 17,694
97.50 228 17,360 228 18,384 228 18,384 288 18,350 772 18,653 1,227 18,817 1,726 18,906
100.00 228 18,610 228 19,630 228 19,630 - - 722 19,880 1,150 20,045 1,647 20,121
CHU (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,422 147 - - - - 8,422 147 - - - -
2.50 - - 8,222 147 - - - - 8,222 147 - - - -
2.60 - - 8,023 147 - - - - 8,022 147 - - - -
2.70 - - 7,828 147 - - - - 7,834 147 - - - -
2.80 - - 7,628 147 - - - - 7,634 147 - - - -
2.90 - - 7,428 147 - - - - 7,434 147 - - - -
3.00 - - 7,228 147 - - - - 7,234 147 - - - -
3.10 - - 7,027 147 - - - - 7,034 147 - - - -
3.20 - - 6,827 147 - - - - 6,834 147 - - - -
3.30 - - 6,627 147 - - - - 6,634 147 6,648 147 - -
3.40 - - 6,427 147 - - - - 6,434 147 6,448 147 - -
3.50 - - 6,227 147 - - - - 6,234 147 6,250 147 - -
3.60 - - 6,027 147 - - - - 6,034 147 6,050 153 - -
3.70 - - 5,827 147 - - - - 5,834 147 5,850 223 - -
3.80 - - 5,627 147 - - - - 5,634 147 5,650 280 - -
3.90 - - 5,427 147 - - - - 5,434 151 5,451 343 - -
4.00 - - 5,227 147 - - - - 5,234 224 5,288 393 - -
4.10 - - 5,028 153 5,030 151 - - 5,034 286 5,112 447 - -
4.20 - - 4,828 171 4,830 170 - - 4,834 344 4,939 503 - -
4.30 4,627 191 4,628 191 4,630 190 - - 4,660 397 4,783 582 4,937 716
4.40 4,427 215 4,428 215 4,428 214 - - 4,460 459 4,606 638 4,781 796
4.50 4,227 246 4,228 244 4,228 242 4,231 377 4,276 507 4,462 718 4,625 875
4.60 4,027 279 4,028 278 4,028 313 4,052 472 4,102 600 4,306 797 4,480 945
4.70 3,827 319 3,828 317 3,828 381 3,867 533 3,934 680 4,143 874 4,341 1,025
4.80 3,627 367 3,628 396 3,628 449 3,687 622 3,752 761 3,992 979 4,207 1,130
4.90 3,427 421 3,428 472 3,443 538 3,498 678 3,604 819 3,856 1,059 4,060 1,223
5.00 3,228 485 3,228 548 3,255 608 3,332 773 3,435 949 3,708 1,174 3,927 1,316
5.25 2,728 682 2,743 754 2,800 855 2,899 1,035 3,064 1,219 3,368 1,459 3,601 1,592
5.50 2,232 904 2,282 1,030 2,383 1,135 2,543 1,312 2,722 1,521 3,031 1,751 3,302 1,904
5.75 1,735 1,198 1,830 1,320 1,999 1,465 2,197 1,644 2,389 1,849 2,735 2,081 3,006 2,212
6.00 1,308 1,558 1,437 1,713 1,661 1,842 1,901 2,017 2,058 2,190 2,425 2,437 2,708 2,581
6.25 1,013 2,051 1,128 2,153 1,353 2,271 1,620 2,412 1,810 2,550 2,171 2,747 2,487 2,903
6.50 770 2,547 875 2,621 1,096 2,714 1,396 2,819 1,579 2,935 1,958 3,125 2,277 3,277
6.75 559 3,046 662 3,088 886 3,165 1,160 3,266 1,383 3,343 1,741 3,526 2,062 3,654
7.00 420 3,546 476 3,566 695 3,608 965 3,704 1,180 3,782 1,571 3,942 1,870 4,056
7.25 323 4,046 359 4,048 530 4,088 802 4,186 1,024 4,227 1,396 4,355 1,713 4,458
7.50 258 4,544 250 4,548 444 4,564 662 4,616 862 4,670 1,235 4,791 1,533 4,884
7.75 212 5,046 208 5,048 369 5,051 545 5,090 741 5,146 1,088 5,247 1,369 5,332
8.00 180 5,544 182 5,543 287 5,551 479 5,572 628 5,611 967 5,694 1,225 5,763
8.25 158 6,043 168 6,042 195 6,051 356 6,055 530 6,098 843 6,159 1,114 6,226
8.50 147 6,542 153 6,540 179 6,540 - - 419 6,579 746 6,619 999 6,684
8.75 147 7,040 147 7,039 166 7,039 - - 348 7,060 656 7,096 902 7,140
CIT (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,189 116 - - - - 6,187 116 - - - -
5.00 - - 6,089 116 - - - - 6,089 116 - - - -
5.25 - - 5,844 116 - - - - 5,847 116 5,853 116 - -
5.50 - - 5,594 116 - - - - 5,597 116 5,601 116 - -
5.75 - - 5,344 116 - - - - 5,346 116 5,350 116 - -
6.00 - - 5,094 116 - - - - 5,095 116 5,099 120 - -
6.25 - - 4,844 116 - - - - 4,844 116 4,846 132 - -
6.50 4,582 116 4,595 116 - - - - 4,595 120 4,595 190 4,595 252
6.75 4,332 116 4,347 120 4,346 120 - - 4,346 136 4,346 245 4,346 326
7.00 4,082 116 4,099 145 4,099 144 - - 4,099 195 4,097 322 4,097 401
7.25 3,832 127 3,854 178 3,855 177 - - 3,859 249 3,868 394 3,881 489
7.50 3,582 154 3,604 221 3,604 220 3,606 242 3,609 333 3,617 485 3,655 582
7.75 3,332 189 3,354 277 3,354 296 3,356 327 3,359 432 3,387 588 3,425 693
8.00 3,082 236 3,104 363 3,104 388 3,106 429 3,123 526 3,153 693 3,221 805
8.25 2,834 297 2,864 462 2,864 491 2,870 533 2,884 649 2,939 813 3,031 928
8.50 2,585 374 2,620 572 2,622 604 2,629 663 2,663 781 2,736 952 2,837 1,069
8.75 2,337 464 2,408 683 2,415 726 2,428 800 2,464 916 2,533 1,092 2,673 1,202
9.00 2,090 576 2,148 818 2,154 863 2,182 951 2,226 1,068 2,354 1,242 2,502 1,362
9.25 1,846 688 1,916 976 1,932 1,026 1,962 1,116 2,026 1,232 2,173 1,402 2,340 1,519
9.50 1,608 812 1,697 1,129 1,716 1,214 1,758 1,291 1,831 1,410 2,014 1,569 2,194 1,681
9.75 1,375 960 1,488 1,332 1,524 1,410 1,580 1,482 1,654 1,592 1,830 1,748 2,043 1,860
10.00 1,159 1,119 1,287 1,553 1,325 1,622 1,390 1,690 1,466 1,802 1,690 1,952 1,907 2,054
10.50 848 1,562 924 2,004 985 2,062 1,074 2,101 1,189 2,186 1,451 2,340 1,662 2,412
11.00 599 2,060 671 2,478 703 2,511 800 2,539 944 2,617 1,219 2,746 1,435 2,805
11.50 401 2,564 472 2,968 503 2,990 600 3,022 735 3,062 1,022 3,157 1,242 3,218
12.00 281 3,064 316 3,464 330 3,476 448 3,491 565 3,525 857 3,601 1,070 3,647
12.50 205 3,564 213 3,955 246 3,959 314 3,973 428 3,999 690 4,053 902 4,099
13.00 157 4,064 162 4,450 166 4,459 242 4,461 337 4,478 570 4,521 766 4,551
13.50 125 4,564 131 4,946 149 4,946 170 4,945 242 4,965 475 4,994 650 5,027
14.00 116 5,064 116 5,446 131 5,449 152 5,449 169 5,450 389 5,477 559 5,491
14.50 116 5,564 116 5,946 120 5,949 137 5,950 152 5,951 298 5,959 452 5,970
CKH (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,265 180 - - - - 13,267 180 - - - -
31.00 - - 12,764 180 - - - - 12,765 180 - - - -
32.00 - - 12,263 180 - - - - 12,261 180 - - - -
33.00 - - 11,764 180 - - - - 11,763 180 - - - -
34.00 - - 11,265 180 - - - - 11,264 180 - - - -
35.00 - - 10,770 180 - - - - 10,778 180 10,817 180 - -
36.00 - - 10,270 180 - - - - 10,273 180 10,317 274 - -
37.00 - - 9,769 180 - - - - 9,770 180 9,816 335 - -
38.00 9,269 180 9,269 180 - - - - 9,268 226 9,314 435 9,341 652
39.00 8,770 180 8,770 180 8,769 180 - - 8,769 316 8,814 534 8,829 767
40.00 8,274 180 8,275 180 8,278 180 - - 8,289 394 8,335 665 8,406 929
41.00 7,773 180 7,775 180 7,778 241 - - 7,785 535 7,837 815 7,912 1,083
42.00 7,273 183 7,274 183 7,275 337 7,281 480 7,281 672 7,338 971 7,418 1,269
43.00 6,773 243 6,773 299 6,773 449 6,777 650 6,771 817 6,839 1,157 7,049 1,456
44.00 6,274 329 6,274 400 6,274 598 6,271 813 6,273 1,013 6,387 1,352 6,675 1,673
45.00 5,779 468 5,782 558 5,784 791 5,792 1,004 5,799 1,213 5,946 1,575 6,326 1,896
46.00 5,278 635 5,280 749 5,284 998 5,292 1,238 5,334 1,441 5,564 1,803 5,990 2,135
47.00 4,813 833 4,834 983 4,854 1,240 4,885 1,480 4,916 1,697 5,189 2,068 5,662 2,405
48.00 4,284 1,060 4,294 1,257 4,319 1,513 4,370 1,755 4,463 1,962 4,855 2,333 5,331 2,660
49.00 3,795 1,319 3,818 1,570 3,854 1,816 3,931 2,058 4,076 2,282 4,516 2,631 5,045 2,961
50.00 3,293 1,613 3,326 1,913 3,395 2,146 3,527 2,372 3,710 2,592 4,216 2,925 4,742 3,258
52.50 2,144 2,654 2,253 2,879 2,404 3,046 2,636 3,238 2,875 3,464 3,455 3,799 4,005 4,118
55.00 1,296 3,848 1,377 3,983 1,638 4,112 1,930 4,226 2,219 4,372 2,870 4,653 3,401 4,934
57.50 739 5,027 781 5,085 1,072 5,146 1,393 5,226 1,677 5,399 2,327 5,629 2,894 5,867
60.00 364 6,274 407 6,293 675 6,340 978 6,401 1,241 6,489 1,855 6,666 2,409 6,855
62.50 199 7,526 208 7,534 425 7,544 659 7,576 915 7,635 1,449 7,749 1,999 7,910
65.00 180 8,771 180 8,769 268 8,779 455 8,781 641 8,830 1,140 8,891 1,653 9,000
67.50 180 10,021 180 10,026 180 10,035 273 10,045 450 10,063 874 10,083 1,346 10,154
70.00 180 11,266 180 11,264 180 11,271 187 11,270 315 11,295 666 11,280 1,086 11,376
72.50 180 12,516 180 12,520 180 12,528 180 12,536 192 12,553 499 12,568 889 12,633
75.00 180 13,761 180 13,761 180 13,765 180 13,762 180 13,786 396 13,755 706 13,855
77.50 - - 180 15,015 - - - - - - - - - -
CKP (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,121 725 - - - - 17,119 831 - - - -
35.00 - - 16,125 930 - - - - 16,133 1,113 - - - -
36.00 15,125 1,203 15,126 1,192 15,127 1,217 - - 15,129 1,416 15,184 2,080 15,302 2,653
37.00 14,126 1,523 14,126 1,536 14,126 1,579 14,127 1,668 14,127 1,777 14,182 2,496 14,454 3,099
38.00 13,127 1,890 13,127 1,906 13,127 1,961 13,125 2,062 13,125 2,214 13,221 2,964 13,644 3,576
39.00 12,130 2,281 12,130 2,320 12,129 2,389 12,126 2,499 12,144 2,694 12,313 3,466 12,904 4,103
40.00 11,132 2,691 11,133 2,764 11,135 2,851 11,137 2,982 11,167 3,257 11,468 4,024 12,164 4,691
41.00 10,133 3,125 10,135 3,239 10,141 3,354 10,161 3,510 10,221 3,850 10,674 4,609 11,483 5,223
42.00 9,135 3,596 9,140 3,764 9,153 3,908 9,200 4,147 9,317 4,479 9,929 5,227 10,812 5,846
43.00 8,135 4,132 8,148 4,342 8,182 4,516 8,238 4,872 8,441 5,181 9,225 5,881 10,154 6,466
44.00 7,129 4,759 7,145 4,992 7,191 5,244 7,355 5,629 7,625 5,895 8,552 6,586 9,556 7,159
45.00 6,116 5,514 6,165 5,797 6,268 6,088 6,484 6,363 6,873 6,666 7,921 7,293 8,938 7,845
46.00 5,104 6,518 5,214 6,720 5,390 6,958 5,727 7,248 6,106 7,509 7,237 8,146 8,359 8,595
47.00 4,432 7,525 4,516 7,667 4,654 7,858 5,031 8,112 5,533 8,279 6,762 8,813 7,843 9,324
48.00 3,872 8,519 3,956 8,630 4,087 8,793 4,368 9,005 4,926 9,138 6,194 9,630 7,293 10,081
49.00 3,389 9,519 3,455 9,571 3,569 9,669 3,822 9,884 4,416 10,003 5,711 10,441 6,824 10,880
50.00 2,949 10,519 2,997 10,548 3,094 10,623 3,320 10,748 3,901 10,899 5,213 11,288 6,350 11,695
52.50 1,954 13,014 1,961 13,018 2,031 13,052 2,318 13,122 2,846 13,202 4,155 13,478 5,286 13,789
55.00 1,201 15,508 1,119 15,507 1,206 15,512 1,551 15,538 2,054 15,586 3,264 15,760 4,356 15,985
57.50 750 18,005 660 18,008 637 18,016 1,044 18,025 1,431 18,038 2,535 18,116 3,539 18,266
60.00 500 20,499 500 20,498 500 20,502 557 20,503 944 20,520 1,942 20,507 2,867 20,629
62.50 500 22,997 500 22,999 500 23,004 500 23,012 658 23,027 1,445 23,036 2,348 23,100
65.00 500 25,491 500 25,489 500 25,492 - - 500 25,508 1,108 25,481 1,879 25,572
67.50 500 27,987 500 27,989 500 27,996 - - 500 28,016 788 28,021 1,471 28,085
70.00 500 30,482 500 30,479 - - - - 500 30,498 643 30,471 1,192 30,551
72.50 500 32,978 500 32,979 - - - - 500 33,004 500 33,006 911 33,066
75.00 500 35,473 500 35,471 - - - - 500 35,488 500 35,461 - -
77.50 - - 500 37,971 - - - - - - - - - -
80.00 - - 500 40,462 - - - - - - - - - -
CLI (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,707 148 - - - - 10,709 148 - - - -
5.75 - - 10,457 148 - - - - 10,460 148 - - - -
6.00 - - 10,209 148 - - - - 10,213 148 - - - -
6.25 - - 9,960 148 - - - - 9,973 148 - - - -
6.50 - - 9,711 148 - - - - 9,721 148 - - - -
6.75 - - 9,469 148 - - - - 9,470 148 - - - -
7.00 - - 9,219 148 - - - - 9,219 148 - - - -
7.25 - - 8,969 148 - - - - 8,969 148 - - - -
7.50 - - 8,717 148 - - - - 8,720 148 - - - -
7.75 - - 8,467 148 - - - - 8,471 148 8,471 148 - -
8.00 - - 8,219 148 - - - - 8,224 148 8,224 148 - -
8.25 7,947 148 7,970 148 7,980 148 - - 7,984 148 7,989 159 7,997 274
8.50 7,699 148 7,723 148 7,729 148 - - 7,733 148 7,738 201 7,745 318
8.75 7,449 148 7,479 148 7,477 148 - - 7,480 148 7,484 242 7,487 371
9.00 7,200 148 7,229 148 7,229 148 - - 7,227 148 7,227 284 7,229 437
9.25 6,950 148 6,979 148 6,980 148 6,979 148 6,980 148 6,980 323 7,026 493
9.50 6,701 148 6,727 148 6,733 148 6,731 148 6,731 174 6,759 359 6,798 545
9.75 6,453 148 6,477 148 6,491 148 6,491 170 6,497 225 6,509 429 6,549 608
10.00 6,206 148 6,229 148 6,240 160 6,241 221 6,245 294 6,257 483 6,345 697
10.50 5,706 148 5,740 148 5,737 224 5,755 335 5,762 405 5,801 642 6,012 855
11.00 5,206 148 5,240 148 5,253 341 5,269 465 5,280 534 5,419 809 5,618 1,040
11.50 4,706 185 4,763 215 4,778 480 4,793 628 4,808 714 4,989 1,008 5,236 1,216
12.00 4,206 260 4,281 327 4,308 654 4,359 815 4,396 928 4,589 1,234 4,843 1,435
12.50 3,760 392 3,829 480 3,860 857 3,911 1,030 3,966 1,153 4,187 1,444 4,512 1,678
13.00 3,233 574 3,372 674 3,420 1,116 3,476 1,278 3,547 1,406 3,827 1,705 4,155 1,932
13.50 2,752 786 2,938 912 2,982 1,389 3,068 1,563 3,161 1,682 3,500 1,982 3,828 2,215
14.00 2,289 1,040 2,516 1,189 2,590 1,709 2,693 1,876 2,802 1,996 3,174 2,285 3,533 2,507
14.50 1,854 1,342 2,129 1,529 2,222 2,071 2,350 2,215 2,470 2,323 2,873 2,609 3,259 2,828
15.00 1,475 1,697 1,789 1,907 1,896 2,449 2,036 2,598 2,190 2,709 2,613 2,959 2,985 3,154
15.50 1,171 2,144 1,484 2,316 1,602 2,869 1,767 3,000 1,924 3,088 2,346 3,329 2,743 3,518
16.00 909 2,613 1,225 2,749 1,339 3,302 1,521 3,416 1,674 3,504 2,128 3,712 2,518 3,906
16.50 713 3,095 1,009 3,194 1,121 3,720 1,299 3,821 1,458 3,894 1,901 4,091 2,291 4,238
17.00 551 3,587 816 3,657 928 4,174 1,110 4,259 1,251 4,324 1,697 4,496 2,102 4,643
17.50 409 4,077 651 4,131 753 4,636 934 4,709 1,087 4,765 1,512 4,926 1,908 5,044
18.00 291 4,577 519 4,614 625 5,105 813 5,170 920 5,222 1,353 5,353 1,742 5,476
18.50 202 5,077 434 5,095 520 5,581 672 5,635 797 5,677 1,187 5,798 1,587 5,908
19.00 165 5,577 349 5,577 409 6,049 579 6,105 687 6,147 1,057 6,258 1,439 6,343
19.50 148 6,077 260 6,077 359 6,571 477 6,585 591 6,605 927 6,711 1,305 6,802
20.00 148 6,577 202 6,577 270 7,049 404 7,085 490 7,092 813 7,179 1,173 7,251
21.00 148 7,577 148 7,577 196 8,039 306 8,061 363 8,067 628 8,109 963 8,170
22.00 148 8,577 148 8,577 148 9,028 206 9,037 269 9,037 486 9,055 765 9,117
23.00 - - 148 9,577 - - - - 210 10,023 359 10,037 - -
CLP (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,221 199 - - - - 10,220 199 - - - -
43.00 9,720 199 9,723 199 - - - - 9,730 199 9,834 204 10,056 278
44.00 9,221 199 9,225 199 9,226 199 9,225 199 9,226 199 9,354 209 9,590 340
45.00 8,723 199 8,725 199 8,725 199 8,725 199 8,724 199 8,884 268 9,142 433
46.00 8,225 199 8,226 199 8,226 199 8,226 199 8,225 204 8,418 334 8,694 548
47.00 7,725 199 7,730 199 7,731 199 7,731 204 7,735 248 7,955 439 8,258 667
48.00 7,226 199 7,230 199 7,230 199 7,230 237 7,246 340 7,503 544 7,827 799
49.00 6,728 216 6,730 252 6,730 274 6,739 324 6,769 446 7,056 689 7,407 961
50.00 6,229 284 6,257 333 6,266 388 6,279 442 6,299 592 6,622 845 6,993 1,132
52.50 4,981 580 4,989 721 5,002 771 5,061 865 5,187 1,043 5,582 1,335 6,023 1,642
55.00 3,743 1,081 3,784 1,270 3,834 1,341 4,006 1,493 4,156 1,670 4,622 1,961 5,114 2,277
57.50 2,502 1,712 2,594 2,008 2,757 2,136 2,998 2,312 3,194 2,494 3,707 2,766 4,226 3,062
60.00 1,592 2,697 1,678 3,063 1,840 3,151 2,161 3,269 2,434 3,396 2,994 3,614 3,555 3,869
62.50 995 3,968 1,055 4,230 1,159 4,262 1,472 4,314 1,757 4,442 2,325 4,594 2,908 4,803
65.00 544 5,218 590 5,468 684 5,483 962 5,516 1,238 5,565 1,743 5,663 2,322 5,822
67.50 301 6,468 285 6,708 382 6,709 595 6,725 827 6,751 1,320 6,804 1,876 6,909
70.00 199 7,718 199 7,953 212 7,954 366 7,958 539 7,970 968 7,986 1,480 8,049
72.50 199 8,968 199 9,199 199 9,199 204 9,203 345 9,206 686 9,206 1,148 9,244
75.00 199 10,218 199 10,446 199 10,446 199 10,447 204 10,450 489 10,447 871 10,478
77.50 199 11,468 199 11,693 199 11,696 199 11,698 199 11,702 342 11,704 658 11,730
80.00 199 12,718 199 12,939 199 12,939 199 12,943 199 12,946 229 12,945 494 12,974
82.50 199 13,968 199 14,186 - - - - 199 14,190 199 14,186 - -
85.00 - - 199 15,434 - - - - 199 15,442 - - - -
87.50 - - 199 16,679 - - - - 199 16,687 - - - -
90.00 - - 199 17,927 - - - - 199 17,931 - - - -
92.50 - - 199 19,174 - - - - - - - - - -
95.00 - - 199 20,419 - - - - - - - - - -
97.50 - - 199 21,667 - - - - - - - - - -
100.00 - - 199 22,914 - - - - - - - - - -
102.50 - - 199 24,159 - - - - - - - - - -
CMB (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,815 181 - - - - 11,825 181 - - - -
18.50 - - 11,570 181 - - - - 11,573 181 - - - -
19.00 - - 11,318 181 - - - - 11,322 181 - - - -
19.50 - - 11,068 181 - - - - 11,075 181 - - - -
20.00 - - 10,820 181 - - - - 10,830 181 - - - -
21.00 - - 10,323 181 - - - - 10,328 181 - - - -
22.00 - - 9,825 181 - - - - 9,832 186 - - - -
23.00 - - 9,327 181 - - - - 9,342 191 - - - -
24.00 - - 8,836 181 - - - - 8,837 258 - - - -
25.00 - - 8,332 181 - - - - 8,346 354 - - - -
26.00 - - 7,841 181 - - - - 7,855 475 - - - -
27.00 - - 7,349 181 - - - - 7,365 619 - - - -
28.00 6,802 181 6,855 186 6,869 418 6,879 624 6,894 778 6,990 1,210 7,151 1,524
29.00 6,303 181 6,369 217 6,383 573 6,401 794 6,415 965 6,553 1,414 6,774 1,764
30.00 5,807 231 5,887 315 5,902 760 5,926 994 5,964 1,173 6,156 1,653 6,405 2,002
31.00 5,312 339 5,417 442 5,436 970 5,476 1,223 5,520 1,424 5,751 1,889 6,068 2,254
32.00 4,819 468 4,953 596 4,977 1,204 5,031 1,480 5,096 1,683 5,390 2,169 5,746 2,531
33.00 4,331 645 4,504 797 4,536 1,486 4,606 1,749 4,683 1,945 5,038 2,436 5,434 2,808
34.00 3,852 854 4,067 1,029 4,163 1,789 4,269 2,034 4,302 2,215 4,707 2,741 5,150 3,109
35.00 3,384 1,086 3,684 1,310 3,750 2,094 3,863 2,329 3,933 2,511 4,399 3,052 4,867 3,425
36.00 2,951 1,352 3,268 1,619 3,357 2,427 3,492 2,670 3,592 2,849 4,095 3,372 4,603 3,737
37.00 2,511 1,654 2,876 1,954 2,977 2,793 3,134 3,004 3,262 3,185 3,833 3,717 4,358 4,077
38.00 2,100 1,976 2,494 2,313 2,636 3,169 2,817 3,376 3,002 3,549 3,622 4,001 4,181 4,354
39.00 1,735 2,390 2,174 2,694 2,312 3,569 2,510 3,755 2,717 3,917 3,320 4,426 3,880 4,768
40.00 1,424 2,846 1,893 3,112 2,017 3,977 2,236 4,152 2,455 4,368 3,103 4,803 3,672 5,134
41.00 1,169 3,327 1,635 3,527 1,751 4,401 1,984 4,559 2,209 4,703 2,877 5,178 3,470 5,517
42.00 946 3,790 1,393 3,963 1,501 4,835 1,759 4,975 1,993 5,182 2,676 5,574 3,256 5,895
43.00 757 4,272 1,175 4,419 1,290 5,275 1,542 5,415 1,795 5,611 2,496 5,983 3,080 6,272
44.00 586 4,771 981 4,855 1,098 5,798 1,362 5,847 1,610 6,039 2,310 6,384 2,915 6,683
45.00 458 5,268 814 5,346 928 6,260 1,188 6,373 1,445 6,484 2,140 6,803 2,733 7,089
46.00 351 5,768 673 5,800 779 6,732 1,040 6,833 1,286 6,929 1,991 7,230 2,566 7,493
47.00 270 6,268 551 6,285 653 7,205 900 7,290 1,148 7,379 1,846 7,660 2,434 7,907
48.00 193 6,768 454 6,768 546 7,686 - - 1,018 7,841 1,695 8,095 2,293 8,337
49.00 181 7,268 370 7,268 464 8,169 - - 901 8,304 1,581 8,543 2,152 8,765
50.00 181 7,768 302 7,768 382 8,651 - - 804 8,772 1,466 8,989 2,016 9,201
52.50 181 9,018 181 9,018 235 9,876 - - 607 9,955 1,202 10,128 1,734 10,312
55.00 181 10,268 181 10,268 181 11,105 - - 438 11,161 973 11,288 1,481 11,438
57.50 181 11,518 181 11,518 - - - - 321 12,382 802 12,473 1,274 12,596
60.00 181 12,768 181 12,768 - - - - 221 13,606 642 13,670 1,083 13,769
62.50 181 14,018 181 14,018 - - - - 186 14,841 527 14,883 - -
65.00 181 15,268 181 15,268 - - - - 181 16,076 425 16,102 - -
67.50 181 16,518 181 16,518 - - - - 181 17,308 347 17,334 - -
70.00 181 17,768 181 17,768 - - - - 181 18,561 284 18,565 - -
72.50 181 19,018 181 19,018 - - - - 181 19,793 213 19,785 - -
75.00 181 20,268 181 20,268 - - - - 181 21,046 186 21,048 - -
CNA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,293 140
7.46 7,058 140
7.69 6,806 140
7.91 6,568 140
8.14 6,310 140
8.37 6,052 140
8.59 5,814 140
8.82 5,558 149
9.05 5,300 175
9.50 4,805 246
9.95 4,311 396
10.40 3,824 570
10.85 3,337 796
11.31 2,872 1,053
11.76 2,401 1,431
12.21 1,958 1,806
12.66 1,555 2,228
13.12 1,180 2,680
13.57 890 3,135
14.02 669 3,613
14.47 499 4,121
14.92 355 4,614
15.38 246 5,108
15.83 199 5,606
16.28 175 6,094
16.73 157 6,590
CNC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,837 127 - - - - 8,841 127 - - - -
5.25 - - 8,587 127 - - - - 8,589 127 - - - -
5.50 - - 8,337 127 - - - - 8,339 127 - - - -
5.75 - - 8,087 127 - - - - 8,089 127 - - - -
6.00 - - 7,837 127 - - - - 7,838 127 - - - -
6.25 - - 7,587 127 - - - - 7,587 127 - - - -
6.50 - - 7,338 127 - - - - 7,338 127 - - - -
6.75 - - 7,089 127 - - - - 7,088 127 7,089 127 - -
7.00 - - 6,839 127 - - - - 6,839 127 6,839 127 - -
7.25 - - 6,591 127 - - - - 6,591 127 6,591 174 - -
7.50 6,335 127 6,342 127 - - - - 6,342 127 6,342 224 6,339 283
7.75 6,085 127 6,098 127 6,098 127 - - 6,105 127 6,114 267 6,115 356
8.00 5,835 127 5,848 127 5,848 127 - - 5,855 178 5,863 313 5,864 425
8.25 5,587 127 5,598 127 5,598 127 5,602 133 5,603 226 5,611 382 5,613 487
8.50 5,337 127 5,347 127 5,348 127 5,351 146 5,353 301 5,360 445 5,361 557
8.75 5,088 127 5,097 128 5,097 143 5,099 208 5,102 369 5,109 514 5,110 646
9.00 4,839 127 4,847 152 4,847 160 4,849 265 4,851 435 4,856 589 4,855 735
9.25 4,589 127 4,597 184 4,595 224 4,597 346 4,598 502 4,598 694 4,650 838
9.50 4,341 129 4,348 248 4,347 284 4,347 421 4,347 584 4,387 796 4,400 943
9.75 4,091 154 4,098 314 4,098 371 4,098 499 4,121 696 4,137 906 4,214 1,071
10.00 3,845 186 3,849 385 3,849 455 3,849 589 3,871 809 3,928 1,020 4,013 1,187
10.50 3,345 277 3,358 575 3,359 669 3,366 813 3,423 1,054 3,497 1,278 3,571 1,451
11.00 2,881 418 2,912 823 2,923 929 2,950 1,078 2,974 1,341 3,070 1,553 3,251 1,724
11.50 2,381 627 2,425 1,143 2,445 1,239 2,505 1,389 2,549 1,655 2,746 1,870 2,978 2,048
12.00 1,904 875 1,965 1,505 2,007 1,598 2,091 1,736 2,209 2,004 2,450 2,210 2,703 2,369
12.50 1,458 1,171 1,576 1,914 1,608 1,990 1,732 2,105 1,901 2,364 2,181 2,563 2,462 2,725
13.00 1,073 1,570 1,190 2,345 1,265 2,406 1,416 2,504 1,627 2,759 1,947 2,937 2,229 3,087
13.50 802 2,041 896 2,792 968 2,849 1,148 2,927 1,381 3,163 1,714 3,326 2,016 3,478
14.00 574 2,537 643 3,238 736 3,291 913 3,358 1,187 3,594 1,529 3,753 1,823 3,871
14.50 408 3,037 460 3,746 562 3,740 731 3,794 1,007 4,038 1,342 4,172 1,644 4,292
15.00 278 3,537 331 4,252 396 4,261 579 4,269 845 4,496 1,194 4,618 1,477 4,719
15.50 209 4,037 252 4,742 318 4,761 462 4,769 726 4,975 1,025 5,072 1,323 5,166
16.00 164 4,537 172 5,242 251 5,249 364 5,270 590 5,458 904 5,544 1,172 5,627
16.50 132 5,037 149 5,731 176 5,732 305 5,754 494 5,949 789 6,024 1,061 6,098
17.00 127 5,537 135 6,229 156 6,229 242 6,228 413 6,277 687 6,515 950 6,583
17.50 127 6,037 127 6,729 145 6,733 170 6,733 331 6,762 618 7,016 859 7,070
18.00 127 6,537 127 7,231 135 7,235 160 7,237 284 7,262 546 7,284 769 7,570
18.50 127 7,037 127 7,731 127 7,736 150 7,739 223 7,743 478 7,760 679 8,072
19.00 127 7,537 127 8,223 127 8,225 141 8,222 161 8,244 428 8,262 613 8,286
COG (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,988 208 8,997 208 - - - - 9,031 208 9,088 208 9,147 208
0.55 8,739 208 8,748 208 - - - - 8,781 208 8,839 208 8,897 208
0.60 8,489 208 8,499 208 - - - - 8,531 208 8,588 208 8,701 258
0.65 8,240 208 8,252 208 - - - - 8,281 208 8,392 208 8,503 310
0.70 7,992 208 8,003 208 - - - - 8,031 208 8,192 208 8,306 386
0.75 7,742 208 7,755 208 - - - - 7,780 208 7,942 258 8,107 472
0.80 7,493 208 7,506 208 - - - - 7,581 208 7,742 329 7,907 547
0.85 7,243 208 7,259 208 - - - - 7,331 208 7,542 412 7,759 622
0.90 6,994 208 7,022 208 - - - - 7,081 208 7,340 497 7,559 708
0.95 6,746 208 6,772 208 - - - - 6,877 208 7,138 571 7,407 840
1.00 6,496 208 6,522 208 - - - - 6,627 208 6,984 721 7,206 917
1.05 6,247 208 6,272 208 - - - - 6,422 291 6,781 797 7,053 1,052
1.10 5,997 212 6,022 213 - - - - 6,216 390 6,626 872 6,901 1,184
1.15 5,748 236 5,772 237 - - - - 6,010 477 6,420 1,017 6,747 1,315
1.20 5,499 261 5,554 262 - - - - 5,802 573 6,264 1,148 6,593 1,393
1.25 5,249 292 5,303 293 5,353 369 - - 5,594 661 6,107 1,226 6,439 1,574
1.30 5,001 327 5,086 327 5,140 470 - - 5,386 747 5,949 1,363 6,284 1,704
1.35 4,751 369 4,833 441 4,925 564 - - 5,175 906 5,791 1,496 6,177 1,836
1.40 4,504 417 4,614 549 4,672 662 - - 5,010 981 5,632 1,627 6,020 1,967
1.45 4,254 474 4,396 652 4,496 756 - - 4,844 1,133 5,472 1,757 5,914 2,135
1.50 4,003 540 4,176 754 4,320 855 - - 4,632 1,227 5,362 1,888 5,757 2,265
1.55 3,768 616 3,956 859 4,145 950 4,261 1,183 4,466 1,357 5,201 2,070 5,649 2,445
1.60 3,516 701 3,773 963 3,928 1,099 4,090 1,321 4,298 1,503 5,040 2,153 5,541 2,577
1.65 3,305 830 3,550 1,115 3,751 1,242 3,919 1,475 4,129 1,652 4,928 2,380 5,382 2,756
1.70 3,071 957 3,367 1,222 3,531 1,344 3,746 1,616 4,008 1,831 4,816 2,512 5,274 2,925
1.75 2,837 1,117 3,141 1,372 3,352 1,490 3,572 1,751 3,838 2,014 4,703 2,682 5,164 3,087
1.80 2,601 1,275 2,954 1,521 3,173 1,683 3,445 1,954 3,667 2,167 4,540 2,815 5,055 3,265
1.85 2,392 1,402 2,767 1,672 3,038 1,836 3,269 2,094 3,544 2,345 4,427 2,994 4,944 3,444
1.90 2,182 1,562 2,578 1,859 2,856 1,979 3,191 2,273 3,422 2,479 4,312 3,127 4,834 3,623
1.95 1,982 1,722 2,435 2,010 2,722 2,179 3,013 2,467 3,298 2,619 4,197 3,396 4,774 3,801
2.00 1,830 1,882 2,291 2,231 2,537 2,327 2,885 2,572 3,122 2,853 4,135 3,520 4,664 3,970
2.10 1,526 2,262 2,002 2,570 2,210 2,754 2,573 2,974 2,923 3,167 3,905 3,868 4,493 4,295
2.20 1,217 2,706 1,764 2,963 1,983 3,092 2,363 3,352 2,670 3,577 3,724 4,225 4,321 4,696
2.30 992 3,188 1,523 3,389 1,754 3,512 2,150 3,754 2,468 3,976 3,544 4,700 4,147 5,095
2.40 822 3,674 1,276 3,816 1,522 3,936 1,936 4,166 2,265 4,377 3,362 5,077 3,973 5,469
2.50 661 4,180 1,091 4,273 1,349 4,377 1,717 4,605 2,117 4,777 3,178 5,476 3,798 5,840
2.60 494 4,674 976 4,735 1,172 4,831 1,557 5,014 1,969 5,214 3,049 5,874 3,676 6,279
2.70 431 5,180 783 5,269 1,066 5,279 1,395 5,489 1,820 5,648 2,920 6,285 3,553 6,677
2.80 382 5,680 665 5,743 961 5,756 1,300 5,927 1,669 6,085 2,789 6,710 3,430 7,098
2.90 343 6,180 546 6,226 857 6,260 1,132 6,400 1,516 6,522 2,659 7,148 3,306 7,507
3.00 314 6,680 427 6,704 751 6,738 - - 1,429 6,985 2,527 7,584 3,181 7,926
3.10 289 7,180 296 7,206 642 7,213 - - 1,270 7,425 2,394 7,996 3,056 8,363
3.20 269 7,680 276 7,687 530 7,714 - - 1,182 7,894 2,321 8,452 2,929 8,799
3.30 252 8,180 258 8,188 408 8,192 - - 1,092 8,357 2,123 8,886 2,862 9,216
3.40 238 8,680 244 8,680 268 8,692 - - 1,001 8,830 2,049 9,323 2,734 9,672
3.50 225 9,180 233 9,180 258 9,194 - - 908 9,298 1,975 9,785 2,605 10,083
3.60 216 9,680 225 9,680 250 9,680 - - 814 9,798 1,900 10,241 2,535 10,549
3.70 208 10,180 218 10,180 242 10,180 - - 716 10,266 1,759 10,697 2,466 11,022
3.80 208 10,680 213 10,680 236 10,680 - - 616 10,767 1,683 11,163 2,396 11,455
3.90 208 11,180 208 11,180 230 11,180 - - 509 11,237 1,607 11,635 2,326 11,911
4.00 208 11,680 208 11,680 - - - - 391 11,737 1,530 12,106 2,256 12,367
4.10 208 12,180 208 12,180 - - - - 256 12,206 1,452 12,561 2,186 12,824
4.20 208 12,680 208 12,680 - - - - 250 12,706 1,373 13,018 2,115 13,281
4.30 208 13,180 208 13,180 - - - - 245 13,207 1,294 13,476 2,044 13,744
4.40 208 13,680 208 13,680 - - - - 240 13,707 1,213 13,944 1,973 14,214
4.50 208 14,180 208 14,180 - - - - 236 14,180 1,131 14,447 1,901 14,681
4.60 208 14,680 208 14,680 - - - - 232 14,680 1,048 14,914 1,829 15,138
4.70 208 15,180 208 15,180 - - - - 229 15,180 963 15,371 1,756 15,594
4.80 208 15,680 208 15,680 - - - - 225 15,680 876 15,871 1,682 16,094
4.90 208 16,180 208 16,180 - - - - 222 16,180 786 16,329 1,607 16,551
5.00 208 16,680 208 16,680 - - - - 218 16,680 692 16,829 1,532 17,008
5.25 208 17,930 208 17,930 - - - - 212 17,930 588 18,049 1,448 18,228
5.50 208 19,180 208 19,180 - - - - 208 19,180 479 19,257 1,366 19,395
5.75 208 20,430 208 20,430 - - - - 208 20,430 362 20,469 1,282 20,602
6.00 208 21,680 208 21,680 - - - - 208 21,680 228 21,719 1,199 21,811
6.25 208 22,930 208 22,930 - - - - 208 22,930 222 22,970 1,113 23,064
6.50 208 24,180 208 24,180 - - - - 208 24,180 218 24,180 1,027 24,272
6.75 208 25,430 208 25,430 - - - - 208 25,430 214 25,430 939 25,478
7.00 208 26,680 208 26,680 - - - - 208 26,680 210 26,680 850 26,728
7.25 208 27,930 208 27,930 - - - - 208 27,930 208 27,930 758 27,978
7.50 208 29,180 208 29,180 - - - - 208 29,180 208 29,180 663 29,180
7.75 208 30,430 208 30,430 - - - - 208 30,430 208 30,430 565 30,430
8.00 208 31,680 208 31,680 - - - - 208 31,680 208 31,680 461 31,680
8.25 - - 208 32,930 - - - - 208 32,930 - - - -
8.50 - - 208 34,180 - - - - 208 34,180 - - - -
8.75 - - 208 35,430 - - - - 208 35,430 - - - -
9.00 - - 208 36,680 - - - - 208 36,680 - - - -
9.25 - - 208 37,930 - - - - 208 37,930 - - - -
9.50 - - 208 39,180 - - - - 208 39,180 - - - -
9.75 - - 208 40,430 - - - - 208 40,430 - - - -
10.00 - - 208 41,680 - - - - 208 41,680 - - - -
COL (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,057 385 - - - - 23,104 385 - - - -
10.50 - - 22,154 385 - - - - 22,243 385 - - - -
11.00 - - 21,156 385 - - - - 21,249 385 - - - -
11.50 - - 20,084 385 - - - - 20,146 385 - - - -
12.00 - - 19,017 385 - - - - 19,094 461 - - - -
12.50 - - 18,082 385 - - - - 18,143 586 - - - -
13.00 - - 17,274 385 - - - - 17,420 851 - - - -
13.50 - - 16,277 385 16,318 484 - - 16,432 1,095 - - - -
14.00 - - 15,300 385 15,347 705 - - 15,472 1,358 - - - -
14.50 14,100 385 14,344 385 14,397 921 - - 14,583 1,635 15,048 2,684 15,706 3,159
15.00 13,066 411 13,217 545 13,330 1,224 - - 13,647 1,988 14,154 3,116 15,051 3,564
15.50 12,065 529 12,306 856 12,469 1,538 12,658 2,054 12,750 2,411 13,717 3,548 14,237 4,053
16.00 10,997 698 11,425 1,134 11,494 1,936 11,732 2,475 11,903 2,849 12,733 4,055 13,719 4,545
16.50 10,016 1,017 10,367 1,447 10,554 2,398 10,830 2,948 11,139 3,353 12,351 4,522 13,117 5,043
17.00 9,061 1,343 9,494 1,865 9,722 2,825 10,102 3,417 10,391 3,823 11,743 5,163 12,509 5,614
17.50 8,110 1,757 8,693 2,363 8,935 3,353 9,327 3,941 9,713 4,394 11,105 5,643 11,917 6,162
18.00 7,211 2,197 7,857 2,898 8,170 3,916 8,617 4,486 9,038 5,030 10,546 6,235 11,377 6,757
18.50 6,320 2,745 7,087 3,432 7,420 4,547 7,943 5,108 8,412 5,669 9,997 6,870 10,837 7,382
19.00 5,501 3,321 6,382 4,072 6,819 5,193 7,406 5,737 7,815 6,289 9,428 7,488 10,305 8,025
19.50 4,703 3,986 5,693 4,776 6,131 5,882 6,757 6,427 7,230 7,015 8,941 8,161 9,829 8,785
20.00 3,915 4,804 5,036 5,530 5,574 6,661 6,233 7,170 6,689 7,613 8,452 8,851 9,328 9,350
21.00 2,702 6,582 3,900 7,138 4,502 8,232 5,228 8,676 5,720 9,100 7,520 10,250 8,454 10,741
22.00 1,770 8,493 2,937 8,901 3,552 9,938 4,306 10,343 4,904 10,666 6,597 11,853 7,641 12,229
23.00 1,140 10,428 2,158 10,670 2,805 11,686 3,528 12,034 4,152 12,515 5,971 13,320 6,876 14,010
24.00 698 12,413 1,528 12,500 2,142 13,459 2,885 13,774 3,487 14,278 5,249 15,093 6,211 15,652
25.00 432 14,444 1,092 14,498 1,631 15,221 2,356 15,594 2,906 16,115 4,654 16,872 5,594 17,230
26.00 385 16,446 751 16,498 1,235 17,119 1,893 17,357 2,420 17,926 4,082 18,688 5,011 19,079
27.00 385 18,413 573 18,413 953 19,209 1,486 19,294 1,986 19,730 3,638 20,518 4,486 20,858
28.00 385 20,445 389 20,497 718 21,063 1,246 21,149 1,637 21,650 3,162 22,220 4,047 22,743
29.00 385 22,444 385 22,497 558 23,146 957 23,202 1,359 23,564 2,798 23,933 3,595 24,274
30.00 385 24,445 385 24,496 385 24,919 - - 1,078 25,428 2,471 26,080 3,243 26,257
31.00 385 26,446 385 26,492 385 26,913 - - 866 27,155 2,142 27,808 2,890 28,369
32.00 - - 385 28,413 - - - - 735 29,190 1,882 29,723 - -
33.00 - - 385 30,413 - - - - - - - - - -
34.00 - - 385 32,413 - - - - - - - - - -
COS (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,921 296 12,944 386 - - - - 12,946 442 12,943 594 12,942 789
5.25 12,298 296 12,323 483 - - - - 12,323 625 12,322 754 12,319 1,018
5.50 11,675 296 11,702 610 - - - - 11,702 807 11,701 954 11,698 1,256
5.75 11,052 296 11,081 772 - - - - 11,085 1,026 11,086 1,203 11,077 1,517
6.00 10,430 296 10,457 1,002 - - - - 10,461 1,277 10,460 1,488 10,455 1,802
6.25 9,805 308 9,834 1,261 9,832 1,345 - - 9,836 1,556 9,836 1,807 9,831 2,143
6.50 9,180 377 9,210 1,544 9,210 1,652 - - 9,211 1,880 9,213 2,139 9,207 2,486
6.75 8,556 466 8,586 1,862 8,586 1,979 8,588 1,975 8,588 2,224 8,588 2,515 8,582 2,859
7.00 7,932 580 7,965 2,213 7,965 2,324 7,967 2,321 7,967 2,607 7,964 2,910 7,960 3,253
7.25 7,307 729 7,347 2,596 7,347 2,719 7,351 2,718 7,352 3,037 7,355 3,343 7,349 3,653
7.50 6,684 918 6,723 3,008 6,723 3,145 6,726 3,144 6,736 3,485 6,739 3,780 6,733 4,090
7.75 6,062 1,142 6,112 3,467 6,112 3,587 6,119 3,606 6,131 3,969 6,137 4,242 6,148 4,525
8.00 5,440 1,405 5,499 3,988 5,500 4,122 5,507 4,151 5,533 4,465 5,553 4,727 5,592 5,016
8.25 4,817 1,699 4,921 4,569 4,917 4,681 4,941 4,702 4,952 4,998 4,969 5,224 5,044 5,491
8.50 4,221 2,009 4,324 5,175 4,338 5,248 4,360 5,264 4,381 5,538 4,424 5,738 4,561 5,982
8.75 3,613 2,364 3,757 5,782 3,779 5,836 3,796 5,849 3,857 6,074 3,907 6,264 4,087 6,500
9.00 3,075 2,749 3,216 6,398 3,238 6,425 3,263 6,432 3,355 6,648 3,461 6,810 3,678 7,034
9.25 2,632 3,193 2,791 7,037 2,806 7,031 2,806 7,033 2,889 7,221 3,029 7,363 3,313 7,565
9.50 2,249 3,750 2,415 7,649 2,432 7,682 2,431 7,688 2,517 7,803 2,665 7,934 3,013 8,116
9.75 1,930 4,382 2,074 8,269 2,092 8,290 2,091 8,294 2,183 8,389 2,306 8,503 2,726 8,662
10.00 1,647 5,018 1,772 8,893 1,793 8,904 1,790 8,910 1,869 8,992 2,019 9,083 2,488 9,221
10.50 1,100 6,289 1,266 10,134 1,293 10,145 1,285 10,147 1,362 10,191 1,562 10,261 2,022 10,377
11.00 773 7,539 863 11,379 911 11,384 894 11,384 998 11,414 1,251 11,465 1,755 11,545
11.50 564 8,789 587 12,621 578 12,621 553 12,618 665 12,634 995 12,678 1,493 12,735
12.00 431 10,039 451 13,867 445 13,868 412 13,865 467 13,882 820 13,890 1,254 13,951
12.50 345 11,289 364 15,113 350 15,115 317 15,113 296 15,114 634 15,118 1,050 15,158
13.00 296 12,539 306 16,358 296 16,358 296 16,354 296 16,363 529 16,368 886 16,384
13.50 296 13,789 296 17,600 296 17,600 - - 296 17,594 409 17,596 726 17,606
14.00 296 15,039 296 18,844 296 18,844 - - 296 18,840 296 18,842 624 18,859
14.50 296 16,289 296 20,092 - - - - 296 20,090 296 20,093 519 20,110
15.00 296 17,539 296 21,337 - - - - 296 21,331 296 21,331 415 21,335
15.50 296 18,789 296 22,579 - - - - 296 22,573 296 22,573 296 22,583
16.00 296 20,039 296 23,822 - - - - 296 23,815 296 23,817 296 23,835
16.50 296 21,289 296 25,068 - - - - 296 25,067 296 25,068 296 25,087
17.00 296 22,539 296 26,315 - - - - 296 26,315 296 26,319 296 26,338
17.50 296 23,789 296 27,558 - - - - 296 27,551 296 27,552 296 27,558
18.00 296 25,039 296 28,801 - - - - 296 28,794 296 28,794 296 28,812
18.50 296 26,289 296 30,046 - - - - 296 30,042 296 30,043 296 30,064
19.00 296 27,539 296 31,293 - - - - 296 31,292 296 31,294 296 31,314
19.50 296 28,789 296 32,537 - - - - 296 32,530 296 32,530 296 32,535
20.00 296 30,039 296 33,780 - - - - 296 33,772 296 33,773 296 33,788
CPA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,238 60 - - - - 3,284 61 - - - -
5.00 3,118 60 3,138 60 - - - - 3,184 64 3,230 80 3,301 92
5.25 2,869 60 2,888 60 2,896 60 2,923 67 2,925 73 2,999 89 3,085 163
5.50 2,619 60 2,636 60 2,648 65 2,669 75 2,700 81 2,783 134 2,867 206
5.75 2,370 60 2,385 64 2,413 75 2,440 85 2,466 95 2,565 200 2,662 284
6.00 2,125 60 2,136 75 2,162 88 2,205 133 2,233 168 2,357 280 2,467 355
6.25 1,875 75 1,900 89 1,927 135 1,982 198 2,022 233 2,158 354 2,279 443
6.50 1,625 103 1,650 108 1,702 204 1,767 262 1,807 312 1,966 437 2,099 551
6.75 1,375 148 1,422 193 1,492 289 1,557 358 1,610 417 1,780 551 1,935 663
7.00 1,131 231 1,205 290 1,286 399 1,363 475 1,427 527 1,610 679 1,777 790
7.25 900 345 996 437 1,108 531 1,180 608 1,257 667 1,453 807 1,625 927
7.50 690 493 812 587 933 686 1,018 754 1,098 812 1,303 957 1,477 1,073
7.75 480 695 644 773 767 854 869 926 943 980 1,165 1,119 1,345 1,228
8.00 344 917 497 980 623 1,047 733 1,109 811 1,160 1,034 1,292 1,219 1,396
8.25 231 1,158 374 1,196 504 1,250 612 1,310 695 1,350 918 1,475 1,109 1,572
8.50 154 1,405 272 1,426 389 1,470 507 1,515 584 1,552 818 1,655 1,006 1,755
8.75 115 1,655 174 1,655 314 1,688 410 1,729 494 1,759 715 1,853 900 1,943
9.00 89 1,905 120 1,905 254 1,927 339 1,949 413 1,979 632 2,064 812 2,146
9.25 77 2,155 105 2,155 190 2,155 283 2,186 343 2,193 546 2,271 732 2,341
9.50 69 2,405 95 2,405 113 2,405 200 2,405 288 2,405 484 2,495 650 2,558
9.75 63 2,655 85 2,655 103 2,655 158 2,655 230 2,655 421 2,714 580 2,766
10.00 60 2,905 79 2,905 95 2,905 - - 193 2,905 353 2,905 521 2,983
10.50 60 3,405 68 3,405 83 3,405 - - 108 3,405 268 3,405 411 3,405
11.00 - - 61 3,905 - - - - 96 3,905 198 3,905 - -
11.50 - - 60 4,405 - - - - 88 4,405 154 4,405 - -
12.00 - - 60 4,905 - - - - 80 4,905 105 4,905 - -
12.50 - - 60 5,405 - - - - 75 5,405 - - - -
CPC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,422 115 - - - - 7,426 115 - - - -
2.00 - - 7,322 115 - - - - 7,326 115 - - - -
2.10 - - 7,122 115 - - - - 7,126 115 - - - -
2.20 - - 6,922 115 - - - - 6,926 115 - - - -
2.30 - - 6,722 115 - - - - 6,726 115 - - - -
2.40 - - 6,522 115 - - - - 6,526 115 6,525 115 - -
2.50 - - 6,322 115 - - - - 6,325 115 6,325 115 - -
2.60 - - 6,122 115 - - - - 6,124 115 6,124 115 - -
2.70 - - 5,922 115 - - - - 5,924 115 5,922 118 - -
2.80 5,721 115 5,722 115 - - - - 5,722 115 5,721 126 5,724 143
2.90 5,521 115 5,524 115 - - - - 5,524 115 5,522 133 5,522 150
3.00 5,321 115 5,324 115 - - - - 5,324 118 5,322 141 5,324 160
3.10 5,121 115 5,125 115 - - - - 5,125 126 5,124 149 5,125 172
3.20 4,921 115 4,926 115 - - - - 4,926 133 4,925 162 4,926 184
3.30 4,721 115 4,726 115 - - - - 4,728 142 4,726 174 4,726 195
3.40 4,521 115 4,528 115 4,528 126 - - 4,528 155 4,526 184 4,528 272
3.50 4,321 115 4,329 119 4,329 138 - - 4,329 166 4,328 259 4,329 337
3.60 4,121 115 4,130 130 4,129 149 - - 4,130 176 4,129 323 4,129 401
3.70 3,921 115 3,930 143 3,930 159 - - 3,930 252 3,929 387 3,930 493
3.80 3,721 125 3,732 164 3,732 174 3,732 194 3,732 318 3,730 443 3,794 556
3.90 3,521 142 3,533 190 3,533 191 3,532 211 3,554 381 3,568 504 3,597 641
4.00 3,321 162 3,334 220 3,333 219 3,333 296 3,354 440 3,368 593 3,440 694
4.10 3,122 186 3,134 259 3,145 294 3,148 368 3,154 533 3,168 649 3,272 807
4.20 2,922 216 2,942 307 2,944 371 2,949 436 2,954 622 3,004 765 3,130 890
4.30 2,724 255 2,742 387 2,744 440 2,748 541 2,781 708 2,858 846 2,981 990
4.40 2,524 301 2,542 468 2,544 513 2,548 636 2,601 794 2,702 953 2,843 1,096
4.50 2,325 359 2,342 566 2,362 620 2,369 734 2,440 902 2,546 1,059 2,731 1,196
4.60 2,133 425 2,156 650 2,176 743 2,205 846 2,237 1,027 2,404 1,175 2,581 1,310
4.70 1,940 516 1,966 763 1,989 846 2,030 965 2,085 1,154 2,274 1,303 2,461 1,436
4.80 1,747 606 1,788 878 1,812 987 1,861 1,096 1,949 1,272 2,145 1,416 2,350 1,565
4.90 1,549 698 1,604 1,038 1,645 1,120 1,693 1,226 1,809 1,414 1,993 1,551 2,198 1,695
5.00 1,367 826 1,444 1,194 1,476 1,274 1,551 1,368 1,664 1,550 1,869 1,705 2,080 1,829
5.25 958 1,148 1,040 1,623 1,122 1,673 1,210 1,745 1,360 1,923 1,592 2,052 1,837 2,188
5.50 665 1,632 713 2,081 818 2,140 927 2,205 1,110 2,335 1,365 2,437 1,605 2,561
5.75 464 2,128 490 2,564 572 2,580 707 2,625 894 2,766 1,171 2,817 1,401 2,918
6.00 309 2,622 348 3,025 421 3,049 540 3,077 719 3,206 959 3,256 1,208 3,329
6.25 230 3,122 230 3,525 320 3,530 404 3,560 569 3,680 797 3,720 1,060 3,757
6.50 179 3,622 192 4,025 216 4,032 316 4,037 448 4,089 658 4,117 897 4,192
6.75 147 4,122 171 4,514 191 4,514 222 4,537 376 4,541 585 4,593 774 4,642
7.00 126 4,622 156 5,012 178 5,012 202 5,012 296 5,041 475 5,061 701 5,110
7.25 115 5,122 141 5,509 164 5,509 188 5,509 207 5,508 397 5,509 604 5,576
7.50 115 5,622 131 6,008 150 6,008 172 6,008 191 6,005 317 6,006 536 6,004
7.75 115 6,122 123 6,505 142 6,505 162 6,506 176 6,502 228 6,520 420 6,521
8.00 115 6,622 115 7,005 135 7,008 154 7,010 170 7,009 214 7,024 336 7,028
8.25 115 7,122 115 7,505 127 7,509 147 7,512 163 7,512 204 7,526 244 7,530
CPI (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 17,216 260 - - - - 17,216 260 - - - -
9.00 - - 16,967 260 - - - - 16,967 260 - - - -
9.25 - - 16,717 260 - - - - 16,717 260 - - - -
9.50 - - 16,469 260 - - - - 16,469 260 - - - -
9.75 - - 16,220 260 - - - - 16,219 260 - - - -
10.00 - - 15,976 260 - - - - 15,989 260 - - - -
10.50 - - 15,476 260 - - - - 15,487 260 - - - -
11.00 - - 14,975 260 - - - - 14,985 260 - - - -
11.50 - - 14,475 260 - - - - 14,484 260 - - - -
12.00 - - 13,973 260 - - - - 13,980 260 - - - -
12.50 - - 13,475 260 - - - - 13,475 260 13,487 303 - -
13.00 - - 12,976 260 - - - - 12,976 260 12,976 379 - -
13.50 - - 12,479 260 - - - - 12,477 260 12,477 499 - -
14.00 - - 11,987 260 - - - - 12,007 303 12,038 594 - -
14.50 - - 11,486 260 11,489 260 - - 11,505 429 11,538 737 - -
15.00 - - 10,986 260 10,989 260 - - 11,003 502 11,036 879 - -
15.50 10,485 260 10,485 260 10,486 312 - - 10,502 650 10,535 1,029 10,571 1,391
16.00 9,983 260 9,983 260 9,982 439 - - 9,998 768 10,034 1,214 10,175 1,602
16.50 9,485 313 9,485 355 9,485 558 - - 9,490 952 9,517 1,397 9,743 1,810
17.00 8,986 389 8,986 481 8,986 670 8,985 928 8,986 1,115 9,092 1,610 9,356 2,017
17.50 8,487 486 8,487 609 8,505 840 8,513 1,104 8,533 1,317 8,658 1,802 9,008 2,252
18.00 7,995 635 7,999 758 8,004 1,026 8,011 1,321 8,059 1,517 8,251 2,054 8,669 2,499
18.50 7,495 793 7,497 926 7,521 1,229 7,533 1,544 7,582 1,792 7,867 2,298 8,320 2,747
19.00 7,005 988 7,011 1,141 7,036 1,473 7,086 1,785 7,158 2,027 7,492 2,554 8,021 3,026
19.50 6,512 1,194 6,530 1,378 6,560 1,724 6,626 2,045 6,726 2,295 7,140 2,834 7,717 3,307
20.00 6,025 1,426 6,057 1,657 6,105 2,013 6,199 2,330 6,322 2,583 6,818 3,121 7,405 3,592
21.00 5,080 1,947 5,143 2,246 5,292 2,593 5,462 2,917 5,578 3,163 6,180 3,725 6,850 4,202
22.00 4,173 2,564 4,287 2,927 4,460 3,251 4,697 3,550 4,900 3,822 5,606 4,361 6,293 4,841
23.00 3,295 3,374 3,506 3,709 3,730 3,993 4,042 4,263 4,285 4,522 5,082 5,062 5,803 5,522
24.00 2,569 4,272 2,787 4,542 3,097 4,786 3,460 5,014 3,787 5,209 4,646 5,692 5,397 6,131
25.00 1,918 5,217 2,170 5,429 2,542 5,628 2,959 5,834 3,270 6,063 4,140 6,541 4,900 6,968
26.00 1,438 6,180 1,662 6,315 2,068 6,481 2,507 6,674 2,828 6,874 3,704 7,321 4,483 7,728
27.00 1,057 7,158 1,250 7,276 1,671 7,409 2,100 7,548 2,454 7,736 3,339 8,133 4,125 8,512
28.00 760 8,147 955 8,225 1,339 8,339 1,781 8,470 2,145 8,606 2,982 8,965 3,771 9,325
29.00 510 9,139 703 9,189 1,090 9,274 1,500 9,394 1,817 9,502 2,677 9,824 3,438 10,146
30.00 346 10,130 545 10,166 880 10,228 1,243 10,312 1,578 10,411 2,386 10,686 3,163 10,999
31.00 270 11,130 385 11,155 677 11,187 1,034 11,262 1,323 11,346 2,135 11,587 2,880 11,862
32.00 260 12,130 266 12,139 542 12,172 844 12,214 1,130 12,289 1,890 12,489 2,621 12,736
33.00 260 13,124 260 13,123 392 13,154 729 13,194 946 13,231 1,665 13,413 2,400 13,626
CRC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,441 46 - - - - 2,439 46 - - - -
3.00 - - 2,391 46 - - - - 2,389 46 - - - -
3.10 - - 2,339 46 - - - - 2,339 46 - - - -
3.20 - - 2,289 46 - - - - 2,291 46 - - - -
3.30 - - 2,239 46 - - - - 2,241 46 - - - -
3.40 - - 2,189 46 - - - - 2,191 46 - - - -
3.50 - - 2,139 46 - - - - 2,142 46 - - - -
3.60 - - 2,089 46 - - - - 2,092 46 - - - -
3.70 - - 2,039 46 - - - - 2,048 46 2,050 52 - -
3.80 - - 1,989 46 - - - - 1,997 46 2,000 55 - -
3.90 - - 1,939 46 - - - - 1,947 47 1,948 58 - -
4.00 1,884 46 1,889 46 - - - - 1,897 50 1,898 62 1,904 119
4.10 1,834 46 1,839 46 - - - - 1,847 52 1,848 84 1,852 136
4.20 1,784 46 1,791 46 - - - - 1,797 56 1,797 104 1,801 151
4.30 1,734 46 1,741 46 1,744 47 - - 1,746 59 1,746 121 1,750 168
4.40 1,684 46 1,691 46 1,694 50 - - 1,694 63 1,693 136 1,718 183
4.50 1,634 46 1,641 46 1,644 54 - - 1,644 85 1,660 153 1,668 197
4.60 1,584 46 1,596 46 1,594 56 - - 1,594 105 1,610 169 1,630 219
4.70 1,536 47 1,546 47 1,552 62 - - 1,556 122 1,560 192 1,581 245
4.80 1,486 51 1,496 51 1,502 70 1,503 121 1,506 140 1,519 208 1,540 258
4.90 1,436 56 1,446 56 1,452 88 1,453 138 1,455 156 1,469 232 1,499 279
5.00 1,386 63 1,396 63 1,402 109 1,410 153 1,412 180 1,429 253 1,466 300
5.25 1,263 82 1,277 92 1,290 160 1,291 199 1,296 225 1,326 302 1,369 367
5.50 1,138 108 1,161 125 1,175 207 1,177 251 1,188 283 1,226 367 1,279 428
5.75 1,015 150 1,043 173 1,062 268 1,071 315 1,084 358 1,133 436 1,201 497
6.00 895 202 936 223 957 339 967 387 985 427 1,048 511 1,117 569
6.25 782 262 825 286 852 419 870 469 893 506 964 590 1,047 652
6.50 664 329 724 360 759 506 784 553 804 591 891 669 975 734
6.75 559 406 634 447 672 599 698 642 723 678 820 762 912 820
7.00 463 498 549 547 591 697 624 739 659 763 766 835 865 894
7.25 380 601 471 653 517 804 551 841 581 870 691 944 788 998
7.50 313 714 400 752 446 910 484 944 521 970 640 1,040 741 1,094
7.75 253 832 340 863 382 1,021 422 1,051 461 1,074 585 1,141 690 1,191
8.00 206 954 283 976 322 1,130 374 1,158 411 1,183 533 1,244 641 1,290
8.25 166 1,076 232 1,094 275 1,245 323 1,271 358 1,288 491 1,344 598 1,395
8.50 125 1,200 198 1,210 233 1,363 284 1,383 326 1,404 444 1,455 555 1,494
8.75 92 1,324 150 1,332 189 1,481 236 1,501 276 1,515 408 1,561 513 1,602
9.00 78 1,449 125 1,454 154 1,598 206 1,614 249 1,628 376 1,674 478 1,710
9.25 67 1,574 100 1,574 129 1,718 184 1,734 220 1,743 343 1,785 444 1,820
CRG (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,131 80 - - - - 4,142 80 - - - -
2.60 - - 4,031 80 - - - - 4,041 80 - - - -
2.70 - - 3,932 80 - - - - 3,940 80 - - - -
2.80 - - 3,832 80 - - - - 3,838 80 - - - -
2.90 - - 3,741 80 - - - - 3,737 83 - - - -
3.00 - - 3,641 80 - - - - 3,638 88 - - - -
3.10 - - 3,541 80 - - - - 3,538 92 - - - -
3.20 3,427 80 3,441 80 - - - - 3,440 96 3,440 121 3,440 143
3.30 3,327 80 3,341 80 - - - - 3,341 101 3,341 129 3,340 150
3.40 3,227 80 3,241 80 - - - - 3,241 109 3,241 137 3,241 199
3.50 3,127 80 3,140 80 - - - - 3,160 116 3,175 144 3,192 240
3.60 3,027 80 3,040 80 - - - - 3,060 124 3,074 194 3,092 278
3.70 2,927 80 2,940 80 - - - - 2,960 131 2,974 232 2,992 314
3.80 2,827 80 2,838 84 - - - - 2,859 140 2,874 272 2,892 348
3.90 2,727 80 2,737 89 2,755 119 - - 2,759 188 2,774 305 2,826 379
4.00 2,627 83 2,637 96 2,654 128 - - 2,656 226 2,671 339 2,729 431
4.10 2,527 92 2,538 104 2,552 139 - - 2,555 266 2,604 373 2,656 483
4.20 2,427 103 2,438 111 2,451 149 - - 2,482 298 2,528 407 2,579 512
4.30 2,327 116 2,356 119 2,372 198 - - 2,382 336 2,430 457 2,514 556
4.40 2,228 131 2,256 131 2,272 238 - - 2,300 369 2,349 501 2,437 608
4.50 2,128 148 2,156 148 2,187 278 2,195 345 2,216 418 2,281 552 2,367 650
4.60 2,028 168 2,069 166 2,087 316 2,109 379 2,132 469 2,199 597 2,296 706
4.70 1,944 190 1,969 207 2,000 371 2,023 434 2,045 503 2,127 651 2,234 760
4.80 1,837 217 1,900 245 1,912 408 1,934 485 1,955 559 2,055 698 2,172 815
4.90 1,737 248 1,790 286 1,822 457 1,847 531 1,882 608 1,986 764 2,107 870
5.00 1,644 292 1,700 323 1,741 511 1,768 596 1,803 666 1,923 819 2,044 935
5.25 1,411 391 1,491 433 1,536 658 1,576 745 1,623 820 1,753 974 1,904 1,085
5.50 1,174 527 1,274 592 1,358 828 1,400 906 1,450 983 1,610 1,133 1,790 1,241
5.75 956 675 1,088 774 1,179 1,013 1,217 1,087 1,288 1,165 1,461 1,300 1,629 1,412
6.00 764 866 919 966 998 1,207 1,071 1,281 1,159 1,338 1,357 1,467 1,537 1,571
6.25 599 1,092 770 1,175 860 1,420 936 1,481 1,009 1,534 1,211 1,672 1,399 1,771
6.50 461 1,328 634 1,382 735 1,619 807 1,682 899 1,740 1,114 1,861 1,292 1,966
6.75 357 1,555 517 1,605 617 1,836 696 1,900 779 1,950 1,006 2,061 1,186 2,157
7.00 267 1,802 405 1,837 518 2,063 602 2,110 694 2,162 910 2,268 1,098 2,360
7.25 196 2,047 328 2,074 429 2,287 506 2,333 607 2,378 829 2,473 1,018 2,565
7.50 158 2,297 274 2,297 363 2,528 439 2,564 529 2,600 740 2,695 925 2,764
7.75 131 2,547 220 2,547 286 2,757 371 2,792 449 2,828 666 2,910 857 2,985
8.00 116 2,797 161 2,797 232 2,993 296 3,030 405 3,055 614 3,129 789 3,199
8.25 107 3,047 148 3,047 172 3,243 243 3,266 339 3,292 539 3,350 721 3,411
CRL (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 44,074 788 - - - - 44,100 788 - - - -
18.50 - - 43,059 788 - - - - 43,084 788 - - - -
19.00 - - 42,059 788 - - - - 42,084 788 - - - -
19.50 - - 41,059 788 - - - - 41,103 788 - - - -
20.00 - - 40,059 788 - - - - 40,083 788 - - - -
21.00 - - 38,071 788 - - - - 38,102 808 - - - -
22.00 - - 36,072 788 - - - - 36,100 848 - - - -
23.00 - - 34,092 788 - - - - 34,126 908 34,151 1,573 - -
24.00 - - 32,080 788 - - - - 32,132 1,148 32,164 2,059 - -
25.00 30,095 788 30,131 788 - - - - 30,176 1,562 30,244 2,633 31,039 3,562
26.00 28,099 788 28,189 1,137 28,203 1,478 - - 28,243 2,073 28,478 3,256 29,247 4,292
27.00 26,036 865 26,227 1,618 26,266 2,010 26,289 2,348 26,294 2,676 26,645 4,008 27,039 5,071
28.00 24,043 1,162 24,083 2,229 24,308 2,668 24,393 3,046 24,427 3,373 24,893 4,769 25,474 5,953
29.00 22,045 1,582 22,200 2,935 22,281 3,398 22,386 3,813 22,413 4,189 22,858 5,722 24,014 6,872
30.00 20,030 2,245 20,110 3,740 20,182 4,245 20,265 4,708 20,409 5,193 21,301 6,655 22,577 7,905
31.00 18,039 3,015 18,156 4,684 18,276 5,175 18,419 5,682 18,643 6,179 19,752 7,755 21,296 8,972
32.00 16,057 3,855 16,232 5,697 16,438 6,234 16,749 6,718 16,962 7,294 18,378 8,868 19,992 10,087
33.00 14,102 4,802 14,383 6,821 14,650 7,391 15,049 7,880 15,380 8,538 17,011 10,120 18,806 11,336
34.00 12,179 5,838 12,580 8,085 12,934 8,655 13,457 9,190 13,885 9,856 15,819 11,345 17,656 12,571
35.00 10,372 7,021 10,911 9,468 11,403 10,008 12,079 10,600 12,563 11,253 14,621 12,753 16,526 13,920
36.00 8,890 8,336 9,380 10,892 9,898 11,638 10,635 12,136 11,269 12,743 13,535 14,119 15,515 15,300
37.00 7,515 9,795 8,050 12,568 8,500 13,129 9,409 13,657 10,143 14,266 12,512 15,614 14,507 16,701
38.00 6,320 11,420 6,862 14,379 7,348 14,833 8,308 15,268 9,088 15,898 11,516 17,138 13,547 18,207
39.00 5,279 13,406 5,814 16,278 6,342 16,620 7,293 17,066 8,129 17,525 10,635 18,705 12,705 19,727
40.00 4,367 15,408 4,870 18,171 5,449 18,441 6,367 18,801 7,255 19,272 9,743 20,341 11,853 21,257
41.00 3,555 17,428 4,043 20,125 4,654 20,324 5,553 20,621 6,448 21,007 8,995 21,978 11,045 22,883
42.00 2,842 19,455 3,340 21,982 3,963 22,200 4,795 22,460 5,713 22,821 8,230 23,695 10,332 24,529
43.00 2,234 21,475 2,732 23,994 3,327 24,117 4,127 24,296 5,075 24,391 7,514 25,335 9,620 26,182
44.00 1,745 23,453 2,201 25,970 2,833 26,029 3,608 26,213 4,471 26,432 6,932 26,939 8,915 27,897
45.00 1,366 25,482 1,815 27,976 2,345 27,986 3,037 28,134 3,985 28,234 6,331 28,739 8,362 29,332
46.00 1,006 27,482 1,432 29,987 1,958 29,986 - - 3,472 30,197 5,741 30,843 7,795 31,056
47.00 835 29,482 1,126 31,968 1,635 31,967 - - 3,055 32,205 5,277 32,608 7,201 32,862
48.00 788 31,482 812 34,015 1,381 33,953 - - 2,661 34,151 4,797 34,494 6,710 34,667
49.00 - - 788 36,013 1,122 35,957 - - 2,348 36,105 4,339 36,383 - -
50.00 - - 788 37,964 918 37,935 - - 2,062 38,063 - - - -
52.50 - - 788 42,949 - - - - 1,478 42,988 - - - -
55.00 - - 788 47,927 - - - - 1,031 47,948 - - - -
CSA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,462 770 - - - - 36,782 770 - - - -
8.00 - - 35,220 770 - - - - 35,601 770 - - - -
8.25 - - 33,978 770 - - - - 34,309 770 - - - -
8.50 - - 32,737 770 32,881 770 - - 33,081 770 33,491 770 - -
8.75 31,371 770 31,519 770 31,624 770 31,736 770 31,907 770 32,170 808 32,162 955
9.00 30,125 770 30,267 770 30,359 770 30,547 770 30,608 770 31,046 881 31,100 1,298
9.25 28,879 770 29,016 770 29,123 770 29,274 770 29,381 770 29,899 969 29,963 1,606
9.50 27,633 770 27,762 770 27,886 770 28,023 770 28,217 780 28,730 1,318 28,811 1,894
9.75 26,387 770 26,513 770 26,687 770 26,864 782 26,908 867 27,566 1,624 27,651 2,322
10.00 25,149 874 25,271 873 25,431 865 25,601 870 25,797 955 26,394 1,911 26,582 2,704
10.50 22,651 1,220 22,789 1,213 22,920 1,201 23,181 1,187 23,372 1,431 24,125 2,613 24,406 3,569
11.00 20,153 1,733 20,320 1,715 20,495 1,695 20,822 1,797 21,089 2,088 21,953 3,621 22,382 4,557
11.50 17,655 2,463 17,809 2,446 18,117 2,499 18,492 2,669 18,821 2,896 19,862 4,752 20,398 5,770
12.00 15,158 3,410 15,409 3,440 15,749 3,563 16,266 3,701 16,656 4,075 17,920 6,069 18,547 7,143
12.50 12,682 4,438 13,101 4,588 13,556 4,769 14,183 4,997 14,729 5,507 16,079 7,546 16,861 8,604
13.00 10,207 5,586 10,769 5,886 11,380 6,157 12,096 6,649 12,716 7,105 14,160 9,142 15,079 10,212
13.50 7,723 7,064 8,545 7,455 9,341 7,887 10,186 8,487 10,819 8,920 12,501 10,833 13,447 11,893
14.00 6,043 9,330 6,536 9,608 7,485 9,988 8,466 10,462 9,171 10,841 10,956 12,724 12,036 13,685
14.50 4,808 11,883 5,141 11,978 5,888 12,233 6,930 12,607 7,671 12,915 9,577 14,697 10,710 15,533
15.00 3,730 14,413 4,020 14,413 4,576 14,570 5,583 14,778 6,360 15,033 8,332 16,592 9,583 17,487
15.50 2,833 16,913 3,064 16,913 3,439 16,954 4,439 17,079 5,244 17,259 7,141 18,547 8,472 19,344
16.00 2,135 19,413 2,195 19,413 2,601 19,413 3,502 19,413 4,319 19,605 6,165 20,669 7,412 21,417
16.50 1,635 21,913 1,684 21,913 1,894 21,913 2,762 21,913 3,431 21,913 5,395 22,858 6,587 23,522
17.00 1,286 24,413 1,326 24,413 1,357 24,413 2,142 24,413 2,729 24,413 4,560 25,091 5,835 25,662
17.50 1,039 26,913 1,074 26,913 1,184 26,913 1,709 26,913 2,135 26,913 3,886 27,347 5,156 27,883
18.00 862 29,413 891 29,413 1,055 29,413 1,244 29,413 1,722 29,413 3,292 29,413 4,559 30,091
18.50 770 31,913 784 31,913 951 31,913 1,124 31,913 1,266 31,913 2,647 31,913 3,920 31,913
19.00 770 34,413 770 34,413 869 34,413 1,027 34,413 1,157 34,413 2,331 34,413 3,491 34,413
19.50 770 36,913 770 36,913 800 36,913 946 36,913 1,067 36,913 1,733 36,913 2,894 36,913
20.00 770 39,413 770 39,413 770 39,413 - - 991 39,413 1,293 39,413 2,423 39,413
21.00 770 44,413 770 44,413 - - - - 870 44,413 1,144 44,413 - -
22.00 770 49,413 770 49,413 - - - - 778 49,413 1,027 49,413 - -
23.00 - - 770 54,413 - - - - 770 54,413 922 54,413 - -
24.00 - - 770 59,413 - - - - - - - - - -
25.00 - - 770 64,413 - - - - - - - - - -
CSE (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,175 91 - - - - 6,177 91 - - - -
16.00 - - 5,925 91 - - - - 5,925 91 - - - -
16.50 - - 5,677 91 - - - - 5,677 92 5,677 212 - -
17.00 5,412 91 5,432 91 - - - - 5,434 104 5,440 262 - -
17.50 5,163 91 5,180 91 5,180 91 - - 5,184 169 5,190 319 5,184 453
18.00 4,915 91 4,929 91 4,929 99 4,932 170 4,932 206 4,937 400 4,928 537
18.50 4,665 91 4,682 92 4,680 115 4,682 227 4,682 273 4,682 473 4,679 629
19.00 4,415 91 4,437 112 4,438 186 4,441 292 4,442 351 4,449 569 4,443 717
19.50 4,165 91 4,187 145 4,187 247 4,189 365 4,191 433 4,197 657 4,193 828
20.00 3,915 91 3,935 208 3,935 332 3,938 461 3,938 523 3,945 780 3,938 936
21.00 3,417 91 3,437 372 3,437 547 3,437 677 3,437 747 3,435 1,021 3,455 1,188
22.00 2,922 122 2,942 621 2,942 817 2,946 947 2,946 1,026 2,969 1,287 2,994 1,460
23.00 2,427 224 2,451 974 2,451 1,141 2,475 1,254 2,482 1,339 2,519 1,576 2,572 1,761
24.00 1,927 404 2,005 1,379 2,020 1,504 2,037 1,603 2,048 1,691 2,114 1,906 2,218 2,088
25.00 1,484 648 1,546 1,818 1,588 1,903 1,624 1,985 1,632 2,068 1,755 2,260 1,909 2,433
26.00 1,074 982 1,127 2,267 1,192 2,321 1,249 2,387 1,280 2,440 1,463 2,632 1,662 2,749
27.00 721 1,408 776 2,764 856 2,808 925 2,862 966 2,899 1,204 3,059 1,422 3,191
28.00 464 1,860 489 3,229 585 3,269 660 3,314 716 3,344 991 3,480 1,226 3,588
29.00 294 2,345 310 3,733 389 3,749 464 3,781 520 3,798 809 3,913 1,065 4,014
30.00 176 2,840 193 4,224 233 4,240 315 4,257 380 4,274 662 4,353 921 4,443
31.00 106 3,340 123 4,727 136 4,731 218 4,734 277 4,753 552 4,820 790 4,890
32.00 91 3,840 103 5,219 116 5,219 162 5,218 207 5,242 449 5,288 683 5,341
33.00 91 4,340 91 5,722 100 5,725 112 5,726 126 5,730 362 5,762 582 5,805
34.00 91 4,840 91 6,216 91 6,216 99 6,213 111 6,213 293 6,246 501 6,275
35.00 91 5,340 91 6,716 91 6,718 91 6,718 102 6,722 235 6,728 433 6,761
36.00 - - 91 7,211 - - - - - - - - - -
CSP (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,623 187 - - - - 7,630 187 - - - -
5.00 - - 7,426 187 7,427 187 - - 7,430 207 - - - -
5.25 6,919 187 6,926 187 6,927 187 - - 6,945 286 7,093 497 7,307 736
5.50 6,421 187 6,426 194 6,427 242 6,427 280 6,462 391 6,658 652 6,910 893
5.75 5,923 220 5,927 244 5,927 331 5,939 395 5,993 496 6,245 824 6,531 1,079
6.00 5,422 282 5,427 359 5,438 457 5,465 539 5,547 660 5,855 1,014 6,143 1,277
6.25 4,923 367 4,934 512 4,955 590 5,001 709 5,118 882 5,461 1,253 5,798 1,504
6.50 4,423 485 4,449 670 4,483 778 4,564 903 4,705 1,094 5,102 1,448 5,439 1,746
6.75 3,926 662 3,961 879 4,024 990 4,202 1,119 4,304 1,323 4,744 1,715 5,132 2,009
7.00 3,434 871 3,532 1,108 3,640 1,239 3,793 1,388 3,941 1,611 4,414 1,987 4,809 2,292
7.25 2,962 1,114 3,083 1,374 3,220 1,508 3,409 1,675 3,585 1,877 4,090 2,274 4,510 2,585
7.50 2,488 1,386 2,655 1,672 2,840 1,794 3,064 1,957 3,237 2,181 3,791 2,578 4,228 2,888
7.75 2,067 1,706 2,250 1,997 2,471 2,127 2,723 2,306 2,951 2,523 3,505 2,917 3,955 3,209
8.00 1,727 2,050 1,909 2,360 2,149 2,507 2,409 2,659 2,670 2,870 3,252 3,255 3,753 3,530
8.25 1,426 2,453 1,608 2,771 1,849 2,907 2,130 3,070 2,382 3,267 2,987 3,618 3,469 3,904
8.50 1,153 2,932 1,339 3,211 1,585 3,331 1,869 3,457 2,151 3,654 2,760 3,994 3,243 4,267
8.75 928 3,439 1,125 3,670 1,336 3,765 1,637 3,912 1,910 4,055 2,538 4,368 3,043 4,640
9.00 750 3,941 915 4,157 1,154 4,221 1,436 4,317 1,706 4,475 2,321 4,772 2,820 5,031
9.25 573 4,446 753 4,654 950 4,692 1,224 4,784 1,553 4,913 2,140 5,180 2,643 5,416
9.50 430 4,953 621 5,142 798 5,185 1,072 5,241 1,365 5,356 1,964 5,592 2,465 5,823
9.75 356 5,453 492 5,630 666 5,672 939 5,700 1,186 5,809 1,797 6,029 2,302 6,238
10.00 300 5,953 403 6,123 556 6,153 785 6,193 1,038 6,261 1,663 6,466 2,138 6,653
10.50 226 6,953 223 7,117 380 7,127 589 7,153 827 7,205 1,382 7,369 1,869 7,538
11.00 187 7,953 187 8,109 243 8,118 - - 610 8,171 1,142 8,282 1,603 8,412
11.50 187 8,953 187 9,107 - - - - 463 9,135 963 9,217 1,378 9,341
12.00 187 9,953 187 10,103 - - - - 346 10,121 789 10,177 1,204 10,263
12.50 187 10,953 187 11,099 - - - - 270 11,107 666 11,145 - -
13.00 187 11,953 187 12,095 - - - - 207 12,093 531 12,133 - -
13.50 - - 187 13,094 - - - - 187 13,093 432 13,115 - -
14.00 - - 187 14,093 - - - - 187 14,091 371 14,099 - -
14.50 - - 187 15,091 - - - - 187 15,091 316 15,099 - -
CTB (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,495 39 - - - - 2,495 41 - - - -
2.20 - - 2,397 39 - - - - 2,397 44 - - - -
2.30 - - 2,297 39 - - - - 2,297 48 - - - -
2.40 - - 2,198 39 - - - - 2,197 52 2,197 61 - -
2.50 - - 2,098 39 - - - - 2,098 55 2,098 65 - -
2.60 - - 1,999 41 - - - - 1,998 57 1,998 72 - -
2.70 1,895 39 1,899 44 - - - - 1,899 63 1,899 77 1,899 88
2.80 1,795 39 1,799 48 - - - - 1,799 69 1,799 83 1,799 96
2.90 1,695 39 1,701 52 - - - - 1,701 75 1,701 92 1,701 105
3.00 1,595 39 1,601 57 1,601 67 - - 1,601 83 1,601 100 1,601 113
3.10 1,495 39 1,508 64 1,509 75 - - 1,513 91 1,519 109 1,527 154
3.20 1,395 41 1,409 72 1,409 83 - - 1,413 100 1,419 121 1,428 189
3.30 1,297 44 1,309 80 1,309 93 1,311 104 1,313 112 1,320 163 1,327 238
3.40 1,197 49 1,209 92 1,209 105 1,211 119 1,213 154 1,220 216 1,228 285
3.50 1,097 55 1,109 108 1,109 123 1,111 160 1,113 208 1,120 266 1,127 328
3.60 997 63 1,009 151 1,009 184 1,011 216 1,013 256 1,020 311 1,027 383
3.70 897 69 909 193 909 238 911 266 913 300 920 365 927 431
3.80 795 87 809 250 809 289 811 325 812 368 819 419 857 493
3.90 695 111 722 325 722 357 726 400 729 431 741 487 773 549
4.00 605 144 622 402 622 431 637 470 641 497 656 553 717 623
4.10 511 190 538 487 539 515 553 543 560 571 590 625 659 684
4.20 419 248 465 577 467 596 475 623 482 649 516 693 598 753
4.30 336 321 389 662 390 680 401 698 417 716 467 759 550 819
4.40 270 408 312 762 316 770 340 788 348 816 402 850 498 890
4.50 201 496 252 852 256 870 283 877 291 895 347 927 453 980
4.60 159 593 200 952 202 957 232 977 260 982 306 1,015 405 1,056
4.70 120 685 162 1,052 166 1,056 179 1,061 210 1,065 277 1,098 370 1,143
4.80 99 785 120 1,142 125 1,156 136 1,161 172 1,165 246 1,177 346 1,229
4.90 88 885 107 1,241 113 1,241 124 1,261 133 1,265 216 1,277 303 1,311
5.00 80 985 97 1,341 104 1,341 115 1,341 123 1,365 180 1,377 277 1,389
5.25 64 1,235 80 1,589 87 1,589 97 1,588 105 1,588 129 1,588 217 1,588
5.50 56 1,485 69 1,837 77 1,837 - - 92 1,837 117 1,837 174 1,835
CTC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,916 111 - - - - 5,914 111 - - - -
1.90 - - 5,816 111 - - - - 5,816 111 - - - -
1.95 - - 5,721 111 - - - - 5,724 111 - - - -
2.00 - - 5,621 111 - - - - 5,624 111 - - - -
2.10 - - 5,420 111 - - - - 5,424 111 5,429 111 - -
2.20 - - 5,220 111 - - - - 5,224 111 5,229 111 - -
2.30 - - 5,020 111 - - - - 5,024 111 5,029 111 - -
2.40 - - 4,820 111 - - - - 4,824 111 4,829 111 - -
2.50 - - 4,620 111 - - - - 4,624 111 4,629 111 - -
2.60 - - 4,420 111 - - - - 4,424 111 4,431 117 - -
2.70 - - 4,220 111 - - - - 4,224 111 4,231 125 - -
2.80 - - 4,021 111 - - - - 4,024 115 4,031 186 - -
2.90 3,820 111 3,821 113 - - - - 3,824 126 3,858 244 3,921 338
3.00 3,620 114 3,621 129 3,621 127 - - 3,624 187 3,658 292 3,765 387
3.10 3,420 130 3,421 146 3,421 146 - - 3,424 244 3,504 380 3,608 465
3.20 3,220 149 3,221 170 3,221 168 - - 3,245 336 3,325 429 3,446 544
3.30 3,020 172 3,021 199 3,021 196 - - 3,061 384 3,160 511 3,289 623
3.40 2,820 203 2,832 235 2,835 267 2,840 362 2,877 469 3,021 589 3,140 693
3.50 2,620 242 2,621 280 2,621 333 2,655 449 2,711 551 2,851 692 3,004 798
3.60 2,421 288 2,421 336 2,433 403 2,481 539 2,557 629 2,711 792 2,854 886
3.70 2,227 345 2,229 439 2,244 493 2,309 617 2,387 754 2,575 886 2,728 988
3.80 2,021 413 2,029 521 2,065 585 2,149 705 2,232 836 2,429 990 2,602 1,103
3.90 1,824 492 1,843 621 1,872 693 1,991 832 2,091 953 2,293 1,097 2,468 1,211
4.00 1,627 583 1,647 734 1,704 802 1,827 939 1,955 1,078 2,177 1,222 2,341 1,334
4.10 1,432 687 1,467 847 1,544 931 1,701 1,082 1,825 1,213 2,041 1,351 2,227 1,461
4.20 1,235 791 1,286 975 1,388 1,061 1,550 1,209 1,670 1,350 1,925 1,482 2,111 1,588
4.30 1,051 919 1,127 1,127 1,262 1,214 1,422 1,362 1,560 1,502 1,780 1,652 1,972 1,756
4.40 911 1,059 986 1,279 1,138 1,378 1,306 1,522 1,454 1,648 1,703 1,760 1,897 1,866
4.50 797 1,235 861 1,460 1,013 1,552 1,214 1,670 1,346 1,768 1,606 1,910 1,803 2,010
4.60 682 1,433 749 1,641 901 1,712 1,095 1,828 1,228 1,930 1,511 2,054 1,713 2,151
4.70 578 1,637 653 1,831 801 1,895 1,002 2,006 1,170 2,082 1,414 2,214 1,619 2,295
4.80 489 1,837 557 2,017 712 2,079 905 2,172 1,074 2,258 1,331 2,355 1,544 2,456
4.90 421 2,043 482 2,212 630 2,259 829 2,335 983 2,419 1,235 2,531 1,455 2,605
5.00 363 2,243 412 2,413 542 2,453 757 2,513 914 2,595 1,157 2,692 1,368 2,765
5.25 259 2,743 251 2,900 383 2,923 560 2,967 737 3,031 987 3,107 1,196 3,176
5.50 198 3,243 191 3,400 256 3,413 416 3,443 579 3,477 824 3,545 1,018 3,604
5.75 158 3,743 154 3,896 166 3,901 - - 484 3,952 708 4,001 873 4,053
6.00 133 4,243 131 4,394 149 4,401 - - 391 4,423 588 4,471 764 4,502
CTS (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,556 182 - - - - 9,558 182 - - - -
8.75 - - 9,310 182 - - - - 9,312 182 - - - -
9.00 - - 9,060 182 - - - - 9,062 182 - - - -
9.25 - - 8,810 182 - - - - 8,812 182 - - - -
9.50 - - 8,561 182 - - - - 8,561 182 - - - -
9.75 - - 8,311 182 - - - - 8,312 182 - - - -
10.00 - - 8,064 182 - - - - 8,064 182 - - - -
10.50 - - 7,566 182 - - - - 7,568 182 7,575 270 - -
11.00 - - 7,070 182 - - - - 7,072 216 7,075 395 - -
11.50 6,540 182 6,570 182 - - - - 6,571 306 6,588 531 6,649 719
12.00 6,041 201 6,077 201 6,080 329 6,079 387 6,082 434 6,119 676 6,210 905
12.50 5,542 268 5,585 299 5,586 469 5,586 526 5,599 578 5,658 859 5,806 1,095
13.00 5,044 361 5,091 409 5,092 628 5,099 697 5,121 774 5,219 1,077 5,398 1,316
13.50 4,545 490 4,611 570 4,615 828 4,625 904 4,655 996 4,795 1,300 5,032 1,553
14.00 4,047 669 4,133 760 4,139 1,048 4,164 1,131 4,207 1,253 4,398 1,567 4,683 1,822
14.50 3,552 885 3,669 975 3,678 1,297 3,761 1,387 3,783 1,520 4,028 1,843 4,354 2,099
15.00 3,072 1,120 3,210 1,234 3,256 1,586 3,330 1,680 3,370 1,838 3,680 2,152 4,038 2,415
15.50 2,592 1,385 2,763 1,525 2,835 1,903 2,927 2,029 2,986 2,171 3,353 2,479 3,738 2,728
16.00 2,137 1,687 2,361 1,855 2,435 2,261 2,558 2,396 2,647 2,499 3,041 2,822 3,452 3,070
16.50 1,784 2,037 2,000 2,211 2,074 2,675 2,213 2,789 2,355 2,879 2,822 3,148 3,252 3,362
17.00 1,480 2,443 1,668 2,599 1,730 3,103 1,897 3,201 2,028 3,322 2,500 3,569 2,939 3,792
17.50 1,209 2,939 1,411 3,048 1,448 3,539 1,622 3,624 1,777 3,733 2,273 3,965 2,718 4,169
18.00 976 3,440 1,183 3,515 1,196 4,005 1,382 4,081 1,541 4,169 2,045 4,376 2,488 4,564
18.50 770 3,945 976 3,996 990 4,476 1,163 4,535 1,337 4,617 1,850 4,792 2,288 4,974
19.00 607 4,451 790 4,453 809 4,971 986 4,999 1,165 5,064 1,660 5,231 2,110 5,383
19.50 476 4,951 631 4,948 656 5,449 815 5,493 1,000 5,532 1,486 5,667 1,923 5,811
20.00 353 5,451 504 5,448 536 5,935 669 5,965 847 5,996 1,337 6,118 1,761 6,248
21.00 240 6,451 325 6,451 344 6,913 463 6,937 618 6,953 1,056 7,041 1,457 7,147
22.00 182 7,451 182 7,451 218 7,900 299 7,911 421 7,926 839 7,980 1,227 8,062
23.00 182 8,451 182 8,451 182 8,892 - - 296 8,902 648 8,946 1,012 8,997
24.00 182 9,451 182 9,451 182 9,884 - - 194 9,894 500 9,920 844 9,960
25.00 182 10,451 182 10,451 - - - - 182 10,885 398 10,900 - -
26.00 182 11,451 182 11,451 - - - - 182 11,874 317 11,876 - -
27.00 182 12,451 182 12,451 - - - - 182 12,866 232 12,864 - -
DFM (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,613 77 2,621 119 - - - - 2,621 244 2,621 384 2,619 475
2.70 2,413 81 2,422 146 2,422 176 - - 2,422 296 2,422 451 2,446 572
2.80 2,213 94 2,223 184 2,223 236 2,222 307 2,223 400 2,239 548 2,245 656
2.90 2,013 113 2,025 279 2,025 326 2,033 391 2,034 475 2,038 640 2,066 749
3.00 1,813 138 1,831 369 1,831 436 1,831 520 1,834 600 1,877 751 1,905 876
3.10 1,613 171 1,630 463 1,631 544 1,645 621 1,649 713 1,690 864 1,763 984
3.20 1,419 219 1,441 587 1,442 671 1,455 740 1,478 825 1,542 989 1,614 1,109
3.30 1,226 300 1,250 732 1,265 796 1,279 860 1,299 961 1,387 1,117 1,505 1,230
3.40 1,040 400 1,080 881 1,082 938 1,114 1,016 1,157 1,109 1,248 1,260 1,385 1,373
3.50 861 515 909 1,046 945 1,108 964 1,166 1,009 1,254 1,128 1,400 1,272 1,496
3.60 692 642 762 1,232 786 1,276 829 1,329 878 1,416 1,021 1,542 1,170 1,649
3.70 553 782 613 1,414 640 1,443 689 1,492 762 1,576 913 1,696 1,096 1,792
3.80 441 965 500 1,598 532 1,622 584 1,667 665 1,734 829 1,854 1,010 1,938
3.90 347 1,158 391 1,807 420 1,835 481 1,871 567 1,905 741 2,025 936 2,111
4.00 274 1,355 327 2,007 328 2,023 396 2,058 493 2,094 675 2,178 853 2,265
4.10 203 1,555 239 2,197 268 2,211 346 2,245 416 2,263 615 2,365 790 2,429
4.20 168 1,755 174 2,395 207 2,411 294 2,431 370 2,450 543 2,529 739 2,601
4.30 145 1,955 149 2,595 146 2,597 243 2,615 323 2,634 480 2,717 673 2,783
4.40 126 2,155 130 2,795 131 2,797 188 2,815 238 2,835 439 2,881 635 2,947
4.50 113 2,355 117 2,995 121 2,997 126 2,999 188 3,018 398 3,065 581 3,131
4.60 101 2,555 106 3,195 113 3,197 119 3,199 126 3,218 360 3,265 543 3,314
4.70 93 2,755 102 3,395 107 3,397 - - 119 3,399 319 3,446 503 3,494
4.80 85 2,955 97 3,594 - - - - 114 3,599 274 3,626 441 3,675
4.90 79 3,155 91 3,794 - - - - 110 3,799 232 3,826 402 3,855
5.00 77 3,355 87 3,990 - - - - 105 3,999 180 4,026 360 4,055
5.25 77 3,855 81 4,487 - - - - 99 4,486 119 4,505 315 4,533
5.50 77 4,355 77 4,983 - - - - 94 4,983 111 4,982 267 5,010
5.75 77 4,855 77 5,481 - - - - 86 5,481 105 5,479 - -
6.00 77 5,355 77 5,978 - - - - 83 5,977 98 5,977 - -
6.25 77 5,855 77 6,477 - - - - 81 6,478 94 6,479 - -
6.50 77 6,355 77 6,977 - - - - 78 6,978 91 6,981 - -
6.75 77 6,855 77 7,477 - - - - 77 7,479 89 7,482 - -
7.00 - - 77 7,975 - - - - 77 7,979 - - - -
7.25 - - 77 8,469 - - - - 77 8,469 - - - -
7.50 - - 77 8,966 - - - - - - - - - -
7.75 - - 77 9,463 - - - - - - - - - -
8.00 - - 77 9,959 - - - - - - - - - -
8.25 - - 77 10,458 - - - - - - - - - -
8.50 - - 77 10,957 - - - - - - - - - -
EVG (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,751 403 1,775 428 1,807 455 1,842 469 1,924 527 2,028 572
1.25 1,639 442 1,656 454 1,684 479 1,718 505 1,754 517 1,855 588 1,962 631
1.30 1,537 482 1,562 506 1,592 530 1,627 556 1,679 581 1,784 649 1,894 692
1.35 1,438 522 1,467 558 1,499 582 1,550 620 1,588 644 1,714 697 1,824 767
1.40 1,339 574 1,372 610 1,418 646 1,472 670 1,514 694 1,660 772 1,775 827
1.45 1,239 626 1,287 674 1,338 710 1,395 734 1,438 770 1,588 834 1,704 886
1.50 1,138 690 1,190 738 1,256 774 1,318 810 1,379 834 1,516 896 1,655 961
1.55 1,043 742 1,102 802 1,175 838 1,239 874 1,303 898 1,463 972 1,604 1,037
1.60 962 806 1,030 866 1,093 902 1,178 938 1,245 974 1,410 1,048 1,552 1,101
1.65 886 882 953 942 1,026 978 1,115 1,014 1,166 1,038 1,355 1,110 1,502 1,181
1.70 822 958 891 1,006 959 1,054 1,054 1,090 1,106 1,114 1,302 1,198 1,451 1,254
1.75 758 1,034 830 1,082 894 1,130 993 1,166 1,046 1,190 1,247 1,274 1,399 1,330
1.80 707 1,110 782 1,170 834 1,206 930 1,242 1,007 1,278 1,191 1,350 1,347 1,425
1.85 643 1,214 721 1,246 792 1,282 866 1,330 947 1,354 1,137 1,426 1,294 1,505
1.90 593 1,318 674 1,334 730 1,370 825 1,406 885 1,430 1,102 1,502 1,263 1,578
1.95 541 1,422 629 1,426 689 1,458 760 1,494 846 1,518 1,046 1,590 1,210 1,667
2.00 489 1,522 585 1,526 646 1,538 718 1,570 808 1,606 1,013 1,671 1,179 1,743
2.10 420 1,727 493 1,724 564 1,731 636 1,754 705 1,776 919 1,850 1,093 1,915
2.20 363 1,933 425 1,926 480 1,931 556 1,944 625 1,963 852 2,025 1,030 2,093
GAC (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,137 280 5,166 393 5,169 564 - - 5,208 953 5,378 1,312 5,668 1,628
3.90 4,737 333 4,766 533 4,769 722 4,801 923 4,864 1,151 5,041 1,486 5,390 1,839
4.00 4,338 399 4,366 718 4,389 893 4,429 1,129 4,500 1,331 4,741 1,667 5,137 2,019
4.10 3,949 485 3,985 897 4,013 1,107 4,083 1,323 4,181 1,531 4,443 1,891 4,866 2,228
4.20 3,561 642 3,601 1,110 3,656 1,311 3,725 1,518 3,837 1,748 4,168 2,100 4,625 2,438
4.30 3,171 802 3,236 1,323 3,299 1,520 3,407 1,759 3,557 1,989 3,907 2,365 4,399 2,688
4.40 2,796 999 2,869 1,568 2,964 1,767 3,076 1,982 3,264 2,201 3,669 2,576 4,165 2,937
4.50 2,416 1,225 2,551 1,814 2,656 2,053 2,822 2,268 2,987 2,474 3,436 2,829 3,956 3,183
4.60 2,050 1,454 2,231 2,138 2,379 2,362 2,550 2,522 2,722 2,761 3,239 3,115 3,763 3,457
4.70 1,757 1,734 1,901 2,434 2,070 2,663 2,290 2,830 2,479 3,058 3,003 3,401 3,570 3,705
4.80 1,508 2,038 1,640 2,810 1,825 2,978 2,056 3,123 2,285 3,345 2,837 3,677 3,342 3,988
4.90 1,258 2,347 1,389 3,155 1,621 3,308 1,828 3,486 2,082 3,632 2,641 3,962 3,191 4,282
5.00 1,069 2,718 1,180 3,520 1,415 3,668 1,633 3,806 1,889 3,954 2,446 4,246 2,998 4,566
5.25 697 3,693 751 4,453 974 4,557 1,230 4,657 1,512 4,793 2,057 5,040 2,631 5,309
5.50 397 4,709 479 5,437 690 5,492 918 5,556 1,180 5,657 1,700 5,888 2,265 6,139
5.75 295 5,701 296 6,417 475 6,445 661 6,505 955 6,575 1,431 6,731 1,982 6,972
6.00 234 6,700 234 7,416 347 7,420 465 7,452 720 7,514 1,178 7,642 1,672 7,808
6.25 195 7,700 198 8,414 214 8,420 343 8,420 540 8,456 966 8,580 1,447 8,713
6.50 190 8,700 190 9,404 199 9,418 220 9,420 432 9,422 793 9,508 1,230 9,640
6.75 190 9,700 190 10,400 190 10,400 207 10,397 330 10,422 632 10,472 1,095 10,569
7.00 190 10,700 190 11,394 190 11,394 191 11,392 206 11,392 533 11,432 933 11,492
7.25 190 11,700 190 12,389 190 12,389 - - 190 12,386 435 12,432 789 12,449
7.50 190 12,700 190 13,385 - - - - 190 13,381 328 13,381 690 13,450
7.75 190 13,700 190 14,384 - - - - 190 14,382 211 14,385 613 14,402
8.00 190 14,700 190 15,382 - - - - 190 15,384 204 15,386 - -
8.25 190 15,700 190 16,381 - - - - 190 16,384 198 16,388 - -
8.50 - - 190 17,381 - - - - 190 17,384 - - - -
8.75 - - 190 18,372 - - - - 190 18,384 - - - -
9.00 - - 190 19,366 - - - - 190 19,364 - - - -
9.25 - - 190 20,362 - - - - 190 20,358 - - - -
9.50 - - 190 21,357 - - - - - - - - - -
9.75 - - 190 22,352 - - - - - - - - - -
10.00 - - 190 23,346 - - - - - - - - - -
10.50 - - 190 25,345 - - - - - - - - - -
GAH (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,654 555 - - - - 22,654 883 - - - -
6.25 - - 21,425 555 - - - - 21,405 1,142 - - - -
6.50 - - 20,180 555 - - - - 20,204 1,469 - - - -
6.75 18,908 555 18,926 770 - - - - 19,149 1,801 19,900 2,846 21,069 3,681
7.00 17,640 664 17,656 1,021 17,681 1,264 - - 17,952 2,207 18,928 3,314 20,186 4,175
7.25 16,393 821 16,424 1,283 16,490 1,644 - - 16,805 2,739 17,859 3,750 19,062 4,749
7.50 15,144 1,030 15,195 1,649 15,294 2,085 15,497 2,598 15,799 3,114 17,016 4,292 18,124 5,352
7.75 13,906 1,402 13,989 2,091 14,133 2,524 14,381 3,146 14,795 3,717 16,074 4,906 17,227 5,959
8.00 12,667 1,797 12,777 2,643 12,988 3,075 13,336 3,754 13,817 4,257 15,181 5,573 16,482 6,660
8.25 11,455 2,279 11,614 3,196 11,877 3,678 12,324 4,394 12,912 4,921 14,406 6,206 15,681 7,316
8.50 10,262 2,862 10,475 3,842 10,797 4,343 11,372 5,076 12,045 5,707 13,599 6,863 15,021 8,024
8.75 9,082 3,486 9,422 4,569 9,839 5,130 10,542 5,838 11,185 6,369 12,893 7,632 14,290 8,834
9.00 7,941 4,184 8,356 5,334 8,915 5,896 9,703 6,587 10,433 7,140 12,184 8,434 13,635 9,589
9.25 6,812 4,921 7,397 6,169 8,092 6,769 8,925 7,452 9,667 7,977 11,475 9,203 12,986 10,391
9.50 5,905 5,780 6,461 7,040 7,258 7,696 8,101 8,273 8,824 8,975 10,724 10,244 12,403 11,248
9.75 5,095 6,700 5,654 8,091 6,543 8,664 7,424 9,263 8,263 9,853 10,168 11,093 11,800 12,141
10.00 4,352 7,709 4,901 9,162 5,838 9,676 6,734 10,201 7,555 10,817 9,544 11,973 11,196 12,987
10.50 3,146 10,077 3,709 11,409 4,624 11,844 5,615 12,302 6,575 12,799 8,460 13,671 10,172 14,822
11.00 2,205 12,581 2,692 13,751 3,623 14,083 4,652 14,486 5,433 14,834 7,416 15,665 9,163 16,761
11.50 1,506 15,043 1,987 16,174 2,808 16,421 3,786 16,718 4,640 17,098 6,627 17,707 8,365 18,374
12.00 914 17,543 1,381 18,587 2,130 18,736 3,023 19,014 3,943 19,331 5,828 19,932 7,503 20,635
12.50 704 20,047 983 21,104 1,615 21,163 2,495 21,397 3,322 21,656 5,231 22,232 6,839 22,733
13.00 567 22,545 719 23,502 1,301 23,644 1,941 23,805 2,726 24,043 4,557 24,427 6,172 25,045
13.50 555 25,046 555 26,005 967 26,147 1,538 26,215 2,299 26,303 3,990 26,841 5,554 27,324
14.00 555 27,548 555 28,480 773 28,562 1,232 28,650 1,944 28,773 3,574 29,082 5,013 29,628
14.50 555 30,048 555 30,952 605 31,096 - - 1,597 31,133 3,165 31,532 4,536 31,992
15.00 555 32,550 555 33,423 555 33,499 - - 1,318 33,760 2,732 33,954 4,054 34,314
15.50 555 35,052 555 35,978 555 36,000 - - 1,055 36,218 2,465 36,365 - -
16.00 555 37,553 555 38,450 555 38,464 - - 883 38,570 2,123 38,785 - -
16.50 555 40,053 555 40,916 - - - - 728 41,107 1,887 41,256 - -
17.00 555 42,554 555 43,389 - - - - 605 43,569 1,663 43,756 - -
17.50 555 45,054 555 45,948 - - - - 555 46,068 1,418 46,121 - -
18.00 555 47,554 555 48,412 - - - - 555 48,482 1,161 48,575 - -
18.50 - - 555 50,946 - - - - 555 51,022 - - - -
19.00 - - 555 53,381 - - - - 555 53,522 - - - -
19.50 - - 555 55,847 - - - - 555 55,944 - - - -
20.00 - - 555 58,407 - - - - 555 58,444 - - - -
21.00 - - 555 63,373 - - - - 555 63,484 - - - -
22.00 - - 555 68,336 - - - - 555 68,355 - - - -
23.00 - - 555 73,364 - - - - - - - - - -
24.00 - - 555 78,332 - - - - - - - - - -
25.00 - - 555 83,290 - - - - - - - - - -
26.00 - - 555 88,326 - - - - - - - - - -
27.00 - - 555 93,282 - - - - - - - - - -
GHL (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 16,259 359 - - - - 16,256 359 - - - -
8.00 - - 15,767 359 - - - - 15,779 359 - - - -
8.25 - - 15,267 359 - - - - 15,279 379 - - - -
8.50 - - 14,767 359 - - - - 14,778 399 - - - -
8.75 - - 14,267 359 - - - - 14,276 480 - - - -
9.00 - - 13,767 359 13,770 359 - - 13,808 617 - - - -
9.25 - - 13,267 359 13,268 379 - - 13,336 690 - - - -
9.50 12,758 359 12,767 359 12,767 455 - - 12,862 823 13,208 1,349 13,682 1,785
9.75 12,259 359 12,268 384 12,292 544 - - 12,406 972 12,819 1,517 13,313 2,002
10.00 11,763 392 11,770 510 11,791 645 11,862 932 11,954 1,147 12,405 1,695 12,944 2,200
10.50 10,763 530 10,784 750 10,827 884 10,939 1,256 11,070 1,476 11,621 2,092 12,193 2,604
11.00 9,764 724 9,812 1,041 9,874 1,217 10,062 1,667 10,220 1,864 10,871 2,550 11,518 3,104
11.50 8,780 1,032 8,847 1,394 8,959 1,602 9,223 2,119 9,434 2,334 10,176 3,034 10,828 3,589
12.00 7,791 1,419 7,907 1,820 8,077 2,079 8,419 2,626 8,686 2,853 9,476 3,567 10,226 4,164
12.50 6,829 1,853 7,076 2,322 7,305 2,650 7,666 3,190 7,950 3,416 8,842 4,118 9,613 4,722
13.00 5,921 2,353 6,196 2,885 6,481 3,269 6,962 3,804 7,289 4,016 8,196 4,739 9,043 5,343
13.50 4,968 2,933 5,336 3,506 5,747 3,911 6,201 4,450 6,636 4,646 7,647 5,379 8,489 5,977
14.00 4,118 3,572 4,570 4,215 5,062 4,609 5,608 5,175 5,960 5,441 6,959 6,154 7,830 6,741
14.50 3,395 4,307 3,871 5,008 4,425 5,380 5,026 5,910 5,500 6,070 6,570 6,753 7,502 7,340
15.00 2,821 5,143 3,277 5,871 3,851 6,189 4,505 6,706 4,978 6,841 6,072 7,478 7,029 8,044
15.50 2,307 6,085 2,735 6,747 3,341 6,997 4,030 7,414 4,492 7,627 5,612 8,249 6,586 8,784
16.00 1,859 7,069 2,254 7,630 2,880 7,900 3,573 8,233 4,040 8,448 5,202 9,024 6,177 9,556
16.50 1,505 8,062 1,847 8,578 2,502 8,773 3,188 9,109 3,638 9,277 4,778 9,826 5,787 10,323
17.00 1,154 9,062 1,515 9,539 2,146 9,687 2,823 9,969 3,284 10,140 4,428 10,655 5,399 11,123
17.50 927 10,070 1,241 10,493 1,839 10,633 2,502 10,873 2,923 11,011 4,080 11,467 5,075 11,952
18.00 643 11,070 1,004 11,462 1,543 11,574 2,240 11,778 2,626 11,914 3,754 12,342 4,743 12,782
18.50 530 12,070 776 12,443 1,300 12,527 1,968 12,718 2,317 12,826 3,466 13,214 4,425 13,612
19.00 445 13,070 590 13,431 1,105 13,502 1,730 13,646 2,080 13,742 3,173 14,095 4,165 14,476
19.50 380 14,070 461 14,408 888 14,476 - - 1,877 14,683 2,916 14,999 3,878 15,352
20.00 359 15,070 359 15,407 739 15,450 - - 1,636 15,616 2,683 15,908 3,618 16,225
21.00 359 17,070 359 17,392 - - - - 1,286 17,535 2,249 17,751 3,180 18,037
22.00 359 19,070 359 19,376 - - - - 1,044 19,482 1,912 19,635 2,753 19,863
23.00 359 21,070 359 21,376 - - - - 767 21,440 1,582 21,547 - -
24.00 - - 359 23,364 - - - - 588 23,394 1,320 23,499 - -
25.00 - - 359 25,356 - - - - - - - - - -
26.00 - - 359 27,356 - - - - - - - - - -
27.00 - - 359 29,346 - - - - - - - - - -
28.00 - - 359 31,338 - - - - - - - - - -
29.00 - - 359 33,338 - - - - - - - - - -
GLA (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,800 2,957
53.57 3,408 3,304
55.36 3,046 3,673
57.14 2,744 4,061
58.93 2,463 4,504
60.72 2,205 4,979
62.50 1,967 5,457
64.29 1,747 5,946
66.07 1,549 6,432
67.86 1,364 6,928
69.64 1,197 7,418
71.43 1,044 7,912
73.22 905 8,409
75.00 793 8,903
76.79 681 9,400
78.57 588 9,896
80.36 505 10,394
82.14 437 10,889
83.93 369 11,387
85.72 298 11,886
87.50 288 12,382
89.29 285 12,880
91.07 285 13,378
92.86 285 13,876
94.64 285 14,373
96.43 285 14,871
GLI (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,877 482 - - - - - - - -
36.00 5,664 407 5,676 507 5,680 550 - - 5,702 647 5,826 806 6,020 1,019
37.00 5,464 468 5,478 580 5,482 623 - - 5,514 723 5,661 891 5,874 1,114
38.00 5,264 536 5,280 653 5,288 700 - - 5,329 805 5,494 981 5,725 1,218
39.00 5,065 609 5,082 733 5,092 783 - - 5,147 889 5,341 1,084 5,577 1,320
40.00 4,865 692 4,885 817 4,899 868 - - 4,967 983 5,187 1,184 5,438 1,423
41.00 4,665 772 4,690 903 4,706 958 - - 4,792 1,076 5,033 1,284 5,303 1,529
42.00 4,466 855 4,495 993 4,519 1,051 4,562 1,120 4,617 1,177 4,881 1,397 5,167 1,648
43.00 4,267 939 4,301 1,087 4,329 1,152 4,383 1,223 4,449 1,281 4,740 1,514 5,031 1,768
44.00 4,068 1,026 4,110 1,187 4,146 1,258 4,207 1,328 4,288 1,387 4,599 1,632 4,895 1,887
45.00 3,869 1,116 3,931 1,293 3,984 1,368 4,039 1,446 4,123 1,512 4,459 1,749 4,775 2,004
46.00 3,671 1,210 3,738 1,402 3,808 1,479 3,872 1,564 3,967 1,630 4,316 1,868 4,652 2,129
47.00 3,472 1,308 3,554 1,513 3,634 1,598 3,710 1,683 3,820 1,747 4,190 1,986 4,529 2,264
48.00 3,281 1,410 3,370 1,631 3,461 1,719 3,554 1,807 3,668 1,877 4,064 2,113 4,407 2,401
49.00 3,086 1,518 3,192 1,753 3,291 1,842 3,398 1,932 3,520 2,000 3,938 2,243 4,285 2,532
50.00 2,894 1,631 3,024 1,875 3,130 1,967 3,248 2,058 3,388 2,126 3,807 2,408 4,178 2,662
52.50 2,436 1,942 2,594 2,206 2,747 2,301 2,927 2,391 3,048 2,458 3,522 2,776 3,908 3,026
55.00 2,064 2,297 2,218 2,567 2,386 2,659 2,596 2,747 2,747 2,858 3,233 3,145 3,642 3,388
57.50 1,773 2,687 1,897 2,951 2,057 3,048 2,286 3,174 2,472 3,266 2,989 3,545 3,413 3,772
60.00 1,499 3,158 1,633 3,414 1,770 3,495 2,012 3,607 2,208 3,690 2,738 3,940 3,175 4,167
62.50 1,257 3,664 1,389 3,898 1,522 3,956 1,771 4,053 1,965 4,129 2,524 4,364 2,972 4,565
65.00 1,041 4,172 1,185 4,385 1,292 4,430 1,535 4,512 1,735 4,572 2,314 4,784 2,773 4,986
67.50 853 4,679 994 4,877 1,123 4,909 1,344 4,975 1,558 5,034 2,120 5,225 2,570 5,409
70.00 688 5,184 829 5,370 958 5,401 1,181 5,449 1,361 5,493 1,921 5,668 2,415 5,834
72.50 536 5,686 686 5,863 806 5,887 1,017 5,927 1,220 5,968 1,775 6,118 2,249 6,278
75.00 422 6,186 562 6,359 681 6,376 878 6,410 1,068 6,441 1,635 6,577 2,084 6,723
77.50 305 6,686 457 6,856 576 6,869 - - 951 6,923 1,497 7,039 1,954 7,168
80.00 248 7,186 376 7,352 - - - - 831 7,405 1,356 7,507 1,825 7,628
82.50 205 7,686 296 7,849 - - - - 735 7,891 1,253 7,981 1,695 8,091
85.00 204 8,186 236 8,347 - - - - 642 8,381 1,143 8,457 1,580 8,553
87.50 204 8,686 208 8,844 - - - - 559 8,871 1,034 8,935 1,480 9,021
90.00 204 9,186 206 9,342 - - - - 498 9,364 956 9,419 1,380 9,499
92.50 204 9,686 204 9,840 - - - - 433 9,858 872 9,903 - -
95.00 204 10,186 204 10,337 - - - - 375 10,350 791 10,388 - -
97.50 - - 204 10,835 - - - - 332 10,846 727 10,878 - -
100.00 - - 204 11,333 - - - - - - - - - -
102.50 - - 204 11,831 - - - - - - - - - -
105.00 - - 204 12,330 - - - - - - - - - -
107.50 - - 204 12,828 - - - - - - - - - -
110.00 - - 204 13,326 - - - - - - - - - -
112.50 - - 204 13,824 - - - - - - - - - -
GLX (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 39,096 538 - - - - 39,294 538 - - - -
24.00 - - 38,108 538 - - - - 38,296 538 - - - -
25.00 - - 37,106 538 - - - - 37,310 538 - - - -
26.00 - - 36,118 538 - - - - 36,335 538 - - - -
27.00 - - 35,116 538 - - - - 35,336 538 - - - -
28.00 - - 34,128 538 - - - - 34,370 538 - - - -
29.00 - - 33,127 538 - - - - 33,376 538 - - - -
30.00 - - 32,137 538 - - - - 32,407 538 - - - -
31.00 - - 31,137 538 - - - - 31,435 538 - - - -
32.00 - - 30,147 538 - - - - 30,462 548 - - - -
33.00 - - 29,147 538 - - - - 29,488 558 - - - -
34.00 - - 28,157 538 - - - - 28,531 578 29,050 857 - -
35.00 27,064 538 27,157 538 - - - - 27,572 598 28,144 1,031 - -
36.00 26,066 538 26,167 538 26,276 538 - - 26,627 618 27,249 1,257 - -
37.00 25,068 538 25,180 538 25,304 548 - - 25,691 751 26,376 1,449 - -
38.00 24,073 538 24,177 538 24,330 568 - - 24,755 896 26,138 1,703 26,924 2,420
39.00 23,073 538 23,190 538 23,354 578 - - 23,839 1,102 25,280 1,973 26,086 2,789
40.00 22,074 538 22,201 548 22,389 608 22,669 993 22,931 1,306 24,399 2,246 25,262 3,117
41.00 21,078 538 21,224 558 21,434 740 21,747 1,181 22,551 1,554 23,547 2,580 24,458 3,448
42.00 20,083 538 20,244 578 20,487 902 21,293 1,445 21,640 1,809 22,703 2,897 23,673 3,858
43.00 19,083 538 19,272 697 19,556 1,126 20,367 1,689 20,736 2,132 21,887 3,264 22,887 4,242
44.00 18,090 552 18,308 900 18,992 1,389 19,457 2,010 19,859 2,463 21,078 3,657 22,147 4,629
45.00 17,096 755 17,358 1,126 18,057 1,680 18,564 2,324 18,999 2,825 20,295 4,048 21,438 5,094
46.00 16,102 967 16,680 1,389 17,128 1,981 17,696 2,712 18,163 3,214 19,527 4,474 20,688 5,570
47.00 15,118 1,259 15,726 1,689 16,232 2,360 16,842 3,099 17,340 3,608 18,785 4,970 19,978 6,038
48.00 14,136 1,555 14,784 2,033 15,347 2,750 16,010 3,524 16,542 4,089 18,058 5,430 19,339 6,505
49.00 13,241 1,913 13,869 2,380 14,485 3,203 15,200 4,005 15,768 4,557 17,356 5,900 18,678 7,053
50.00 12,305 2,310 12,972 2,846 13,649 3,677 14,419 4,469 15,014 5,048 16,668 6,473 18,014 7,505
52.50 9,929 3,469 10,842 4,089 11,676 4,935 12,564 5,739 13,220 6,329 15,038 7,736 16,500 8,802
55.00 7,711 4,883 8,890 5,636 9,862 6,419 10,858 7,209 11,562 7,803 13,531 9,184 15,050 10,237
57.50 5,725 6,578 7,148 7,411 8,242 8,120 9,312 8,864 10,093 9,428 12,115 10,748 13,752 11,761
60.00 4,227 8,735 5,625 9,408 6,791 10,016 7,930 10,691 8,732 11,213 10,846 12,471 12,503 13,494
62.50 3,033 11,107 4,349 11,553 5,546 12,063 6,701 12,652 7,527 13,063 9,647 14,254 11,401 15,219
65.00 2,094 13,571 3,289 13,802 4,465 14,186 5,624 14,671 6,466 15,084 8,588 16,091 10,345 17,019
67.50 1,379 16,073 2,421 16,151 3,556 16,421 4,697 16,814 5,524 17,181 7,634 18,115 9,383 18,920
70.00 868 18,578 1,753 18,641 2,807 18,734 3,884 19,047 4,693 19,344 6,759 20,157 8,539 20,904
72.50 554 21,078 1,263 21,094 2,183 21,120 3,191 21,345 3,959 21,565 6,011 22,282 7,688 22,954
75.00 538 23,578 894 23,578 1,695 23,646 2,624 23,683 3,336 23,853 5,307 24,468 7,013 25,061
77.50 538 26,078 613 26,078 1,279 26,098 2,128 26,215 2,809 26,252 4,709 26,692 6,275 27,211
80.00 538 28,578 568 28,578 984 28,578 1,715 28,637 2,336 28,741 4,155 28,955 5,723 29,425
82.50 538 31,078 548 31,078 743 31,078 1,381 31,078 1,947 31,161 3,647 31,233 5,155 31,666
85.00 538 33,578 538 33,578 588 33,578 1,116 33,578 1,636 33,578 3,208 33,878 4,622 33,974
87.50 538 36,078 538 36,078 568 36,078 - - 1,335 36,078 2,771 36,248 4,147 36,567
GWM (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,783 78 - - - - 2,784 103 - - - -
5.25 - - 2,660 82 - - - - 2,662 133 - - - -
5.50 - - 2,535 99 - - - - 2,546 165 - - - -
5.75 - - 2,416 119 - - - - 2,421 210 - - - -
6.00 2,277 114 2,292 157 - - - - 2,302 247 2,338 327 2,404 430
6.25 2,155 138 2,165 202 2,169 230 - - 2,182 291 2,238 386 2,313 491
6.50 2,028 167 2,049 246 2,051 280 - - 2,076 348 2,133 450 2,224 545
6.75 1,904 201 1,917 292 1,933 332 - - 1,956 403 2,032 505 2,134 621
7.00 1,779 249 1,804 348 1,809 388 - - 1,854 463 1,941 567 2,055 684
7.25 1,657 298 1,688 404 1,695 450 1,711 495 1,753 527 1,846 640 1,975 756
7.50 1,529 352 1,563 469 1,583 515 1,603 562 1,648 598 1,764 712 1,876 822
7.75 1,406 409 1,453 537 1,468 588 1,501 634 1,531 670 1,683 797 1,800 899
8.00 1,282 470 1,343 612 1,364 657 1,395 704 1,438 744 1,601 880 1,722 976
8.25 1,165 535 1,232 690 1,261 734 1,311 783 1,358 822 1,520 957 1,676 1,052
8.50 1,045 610 1,128 773 1,164 814 1,216 865 1,272 904 1,449 1,037 1,596 1,133
8.75 935 687 1,023 857 1,068 902 1,132 952 1,196 993 1,377 1,127 1,530 1,227
9.00 841 772 929 946 975 993 1,047 1,038 1,117 1,085 1,301 1,213 1,467 1,312
9.25 758 861 848 1,040 893 1,091 968 1,135 1,041 1,180 1,240 1,299 1,411 1,419
9.50 680 960 769 1,138 813 1,180 899 1,233 972 1,279 1,185 1,403 1,357 1,501
9.75 608 1,057 698 1,238 744 1,288 829 1,340 908 1,380 1,119 1,498 1,297 1,582
10.00 544 1,171 635 1,354 679 1,398 771 1,440 851 1,493 1,058 1,592 1,237 1,677
10.50 427 1,422 516 1,594 563 1,623 660 1,669 742 1,710 962 1,803 1,143 1,889
11.00 330 1,674 423 1,839 470 1,853 559 1,895 645 1,933 845 2,012 1,039 2,086
11.50 247 1,926 334 2,078 384 2,096 472 2,127 556 2,152 775 2,242 967 2,302
12.00 190 2,179 268 2,327 311 2,346 397 2,361 480 2,387 697 2,458 887 2,520
12.50 138 2,429 212 2,571 255 2,587 334 2,612 417 2,624 628 2,682 814 2,738
13.00 112 2,677 167 2,824 206 2,831 280 2,849 357 2,857 553 2,915 759 2,964
13.50 94 2,927 136 3,066 169 3,074 232 3,094 309 3,098 521 3,148 696 3,194
14.00 80 3,177 105 3,313 131 3,320 - - 265 3,341 460 3,388 639 3,429
14.50 78 3,428 78 3,563 108 3,565 - - 232 3,584 413 3,625 595 3,661
15.00 78 3,678 78 3,811 83 3,813 - - 197 3,829 373 3,862 544 3,895
15.50 78 3,928 78 4,061 78 4,063 - - 163 4,073 329 4,101 496 4,134
16.00 78 4,178 78 4,310 - - - - 139 4,329 297 4,345 - -
16.50 78 4,428 78 4,559 - - - - 118 4,573 272 4,593 - -
17.00 78 4,680 78 4,809 - - - - 102 4,820 238 4,825 - -
17.50 - - 78 5,058 - - - - - - - - - -
18.00 - - 78 5,305 - - - - - - - - - -
18.50 - - 78 5,555 - - - - - - - - - -
19.00 - - 78 5,804 - - - - - - - - - -
19.50 - - 78 6,051 - - - - - - - - - -
20.00 - - 78 6,302 - - - - - - - - - -
21.00 - - 78 6,799 - - - - - - - - - -
22.00 - - 78 7,297 - - - - - - - - - -
23.00 - - 78 7,792 - - - - - - - - - -
24.00 - - 78 8,292 - - - - - - - - - -
25.00 - - 78 8,786 - - - - - - - - - -
HAI (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,163 134 - - - - 6,167 134 - - - -
3.00 - - 5,963 134 - - - - 5,967 134 - - - -
3.10 - - 5,765 134 - - - - 5,767 134 - - - -
3.20 - - 5,565 134 - - - - 5,567 134 - - - -
3.30 - - 5,365 134 - - - - 5,367 134 5,369 134 - -
3.40 - - 5,165 134 - - - - 5,167 134 5,167 137 - -
3.50 - - 4,965 134 - - - - 4,966 134 4,967 202 - -
3.60 - - 4,765 134 4,767 147 - - 4,767 145 4,767 263 - -
3.70 - - 4,566 134 4,569 164 - - 4,569 162 4,569 314 - -
3.80 - - 4,366 142 4,370 187 - - 4,370 224 4,370 373 - -
3.90 4,146 159 4,166 160 4,171 212 - - 4,171 283 4,190 423 4,218 547
4.00 3,946 180 3,967 180 3,974 243 - - 3,985 339 3,990 476 4,018 625
4.10 3,746 204 3,769 204 3,782 316 3,782 373 3,785 397 3,809 561 3,863 704
4.20 3,547 235 3,578 234 3,581 385 3,582 435 3,585 492 3,627 641 3,679 780
4.30 3,347 271 3,378 270 3,382 455 3,394 499 3,399 573 3,443 752 3,517 885
4.40 3,149 315 3,189 345 3,193 546 3,194 585 3,213 664 3,259 830 3,354 978
4.50 2,949 367 2,989 419 3,003 637 3,005 690 3,026 742 3,089 933 3,202 1,081
4.60 2,751 426 2,797 490 2,814 728 2,829 777 2,851 858 2,937 1,038 3,057 1,185
4.70 2,550 496 2,617 566 2,622 819 2,639 882 2,675 962 2,759 1,157 2,919 1,291
4.80 2,353 586 2,423 662 2,442 929 2,459 995 2,498 1,094 2,626 1,279 2,786 1,414
4.90 2,155 677 2,241 758 2,262 1,038 2,293 1,121 2,336 1,219 2,466 1,403 2,647 1,534
5.00 1,962 768 2,056 857 2,089 1,162 2,145 1,255 2,201 1,343 2,340 1,512 2,533 1,660
5.25 1,478 1,064 1,637 1,160 1,680 1,508 1,740 1,609 1,806 1,704 2,012 1,863 2,238 2,004
5.50 1,124 1,408 1,268 1,516 1,324 1,934 1,413 2,007 1,511 2,077 1,745 2,207 2,010 2,321
5.75 847 1,864 982 1,942 1,006 2,385 1,120 2,438 1,207 2,502 1,492 2,626 1,753 2,750
6.00 614 2,358 745 2,402 766 2,844 885 2,889 986 2,936 1,250 3,037 1,515 3,141
6.25 421 2,866 548 2,871 572 3,317 672 3,349 786 3,393 1,072 3,475 1,338 3,557
6.50 317 3,366 405 3,365 436 3,798 516 3,817 608 3,847 895 3,923 1,150 3,989
6.75 248 3,866 304 3,866 303 4,278 395 4,306 493 4,323 765 4,379 1,003 4,445
7.00 202 4,366 208 4,366 206 4,778 318 4,782 431 4,797 638 4,838 886 4,901
7.25 170 4,866 175 4,866 174 5,266 243 5,282 314 5,283 542 5,323 769 5,353
7.50 147 5,366 151 5,366 149 5,765 160 5,767 240 5,767 432 5,790 641 5,835
7.75 134 5,866 134 5,866 - - - - 158 6,267 376 6,291 - -
8.00 - - 134 6,366 - - - - 150 6,767 307 6,771 - -
8.25 - - 134 6,866 - - - - - - - - - -
HCF (應用日期 : 03/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,089 458 - - - - 31,105 458 - - - -
42.00 - - 30,096 458 - - - - 30,093 458 - - - -
43.00 - - 29,099 458 - - - - 29,119 458 - - - -
44.00 - - 28,104 458 - - - - 28,102 458 - - - -
45.00 - - 27,110 458 - - - - 27,133 458 - - - -
46.00 - - 26,113 458 - - - - 26,117 468 26,203 712 - -
47.00 25,018 458 25,122 458 - - - - 25,146 478 25,231 859 25,768 1,349
48.00 24,019 458 24,122 458 24,122 458 24,118 468 24,134 506 24,297 1,027 24,909 1,575
49.00 23,022 458 23,133 458 23,140 458 23,137 478 23,164 623 23,362 1,203 24,044 1,818
50.00 22,028 458 22,130 458 22,130 458 22,158 488 22,185 786 22,478 1,451 23,228 2,062
52.50 19,530 458 19,657 458 19,668 512 19,691 931 19,785 1,291 20,299 2,083 21,200 2,810
55.00 17,038 458 17,184 586 17,214 981 17,311 1,512 17,477 1,972 18,242 2,897 19,269 3,699
57.50 14,548 619 14,742 1,146 14,830 1,686 15,013 2,359 15,297 2,838 16,302 3,863 17,476 4,750
60.00 12,083 1,273 12,379 1,993 12,538 2,692 12,843 3,396 13,257 3,928 14,467 4,987 15,776 5,907
62.50 9,669 2,239 10,122 3,247 10,388 3,960 10,843 4,688 11,379 5,214 12,801 6,294 14,166 7,208
65.00 7,419 3,508 8,123 4,785 8,524 5,414 9,149 6,026 9,675 6,682 11,260 7,762 12,679 8,671
67.50 5,284 5,058 6,167 6,562 6,727 7,093 7,402 7,694 8,134 8,347 9,714 9,465 11,294 10,264
70.00 3,612 7,225 4,559 8,554 5,191 8,992 6,066 9,514 6,782 10,142 8,507 11,060 10,047 11,896
72.50 2,402 9,577 3,211 10,696 3,911 11,037 4,809 11,477 5,578 12,077 7,355 12,896 8,925 13,697
75.00 1,483 12,062 2,163 13,126 2,883 13,390 3,756 13,759 4,563 14,124 6,329 14,864 7,865 15,536
77.50 849 14,563 1,390 15,493 2,063 15,694 2,934 15,973 3,705 16,268 5,374 16,891 6,903 17,525
80.00 459 17,063 857 17,914 1,446 18,045 2,236 18,267 2,962 18,480 4,565 19,011 6,081 19,551
82.50 458 19,563 524 20,371 1,013 20,457 1,692 20,609 2,339 20,787 3,858 21,204 5,284 21,681
85.00 458 22,063 458 22,832 661 22,893 1,269 22,993 1,812 23,131 3,207 23,449 4,623 23,849
87.50 458 24,563 458 25,322 468 25,350 931 25,419 1,432 25,513 2,720 25,762 3,982 26,090
90.00 458 27,063 458 27,796 458 27,821 685 27,871 1,096 27,931 2,242 28,112 3,478 28,364
92.50 458 29,563 458 30,284 458 30,281 - - 828 30,358 1,860 30,493 2,995 30,698
95.00 458 32,063 458 32,776 458 32,778 - - 654 32,821 1,535 32,905 2,592 33,069
97.50 458 34,563 458 35,269 - - - - 478 35,278 1,271 35,363 - -
100.00 458 37,063 458 37,760 - - - - 468 37,772 1,023 37,815 - -
102.50 - - 458 40,239 - - - - - - - - - -
|
|