|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,020 520 - - - - 37,342 520 - - - -
8.00 - - 35,764 520 - - - - 36,068 520 - - - -
8.25 - - 34,510 520 - - - - 34,935 520 - - - -
8.50 - - 33,268 520 - - - - 33,656 520 - - - -
8.75 - - 32,026 520 - - - - 32,366 520 32,732 574 - -
9.00 30,663 520 30,784 520 30,946 520 31,021 520 31,137 520 31,429 613 31,688 742
9.25 29,416 520 29,586 520 29,684 520 29,788 520 29,974 520 30,306 665 30,366 1,024
9.50 28,170 520 28,332 520 28,409 520 28,616 520 28,662 527 29,193 717 29,270 1,284
9.75 26,924 520 27,078 520 27,171 520 27,318 520 27,433 564 27,877 769 28,146 1,510
10.00 25,678 520 25,820 520 25,933 520 26,072 546 26,297 616 26,768 1,077 27,019 1,748
10.50 23,186 520 23,316 520 23,504 554 23,682 649 23,904 720 24,488 1,584 24,850 2,307
11.00 20,714 520 20,833 550 20,966 657 21,296 782 21,507 1,094 22,382 2,177 22,800 3,131
11.50 18,214 523 18,400 679 18,597 813 18,899 1,179 19,300 1,611 20,277 3,041 20,839 4,013
12.00 15,714 764 15,887 851 16,283 1,238 16,665 1,892 17,111 2,253 18,256 3,991 18,973 5,113
12.50 13,213 1,197 13,559 1,356 13,993 2,010 14,562 2,743 15,058 3,246 16,371 5,095 17,253 6,238
13.00 10,756 1,992 11,123 2,419 11,720 3,109 12,394 3,853 12,946 4,382 14,391 6,375 15,335 7,570
13.50 8,319 3,083 9,078 3,700 9,832 4,446 10,534 5,167 11,152 5,733 12,738 7,838 13,825 9,041
14.00 6,112 4,501 7,110 5,342 7,985 6,066 8,835 6,775 9,535 7,286 11,271 9,351 12,450 10,501
14.50 4,142 6,606 5,397 7,274 6,358 7,911 7,294 8,525 8,048 8,997 9,874 11,040 11,152 12,226
15.00 2,827 8,968 3,926 9,446 4,941 9,912 5,938 10,441 6,708 10,878 8,619 12,835 10,003 13,933
15.50 1,870 11,474 2,686 11,742 3,759 12,107 4,759 12,528 5,548 12,927 7,491 14,703 8,823 15,780
16.00 1,188 13,862 1,799 13,862 2,770 14,144 3,751 14,446 4,560 14,783 6,399 16,345 7,860 17,377
16.50 834 16,362 1,352 16,362 2,130 16,362 2,906 16,672 3,636 16,931 5,512 18,382 6,963 19,313
17.00 645 18,862 927 18,862 1,412 18,862 2,322 18,862 3,013 18,862 4,739 20,433 6,200 21,303
17.50 552 21,362 800 21,362 996 21,362 1,850 21,362 2,341 21,362 4,044 22,584 5,379 23,337
18.00 520 23,862 704 23,862 879 23,862 1,330 23,862 1,883 23,862 3,486 24,725 4,774 25,482
18.50 520 26,362 631 26,362 789 26,362 954 26,362 1,577 26,362 2,911 26,362 4,128 27,626
19.00 520 28,862 572 28,862 717 28,862 867 28,862 1,263 28,862 2,507 28,862 3,613 29,731
19.50 520 31,362 526 31,362 657 31,362 796 31,362 911 31,362 2,105 31,362 3,271 31,362
20.00 520 33,862 520 33,862 609 33,862 737 33,862 844 33,862 1,648 33,862 2,778 33,862
21.00 520 38,862 520 38,862 534 38,862 - - 737 38,862 996 38,862 2,130 38,862
22.00 520 43,862 520 43,862 - - - - 659 43,862 879 43,862 1,627 43,862
23.00 520 48,862 520 48,862 - - - - 597 48,862 804 48,862 - -
24.00 - - 520 53,862 - - - - 550 53,862 742 53,862 - -
25.00 - - 520 58,862 - - - - - - - - - -
26.00 - - 520 63,862 - - - - - - - - - -
AAC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,865 253 - - - - 10,866 253 - - - -
8.50 - - 10,615 253 - - - - 10,616 253 - - - -
8.75 - - 10,365 253 - - - - 10,378 253 - - - -
9.00 - - 10,116 253 - - - - 10,137 253 - - - -
9.25 - - 9,866 253 - - - - 9,893 253 - - - -
9.50 - - 9,617 253 - - - - 9,617 263 - - - -
9.75 - - 9,367 253 - - - - 9,372 273 - - - -
10.00 - - 9,119 253 - - - - 9,135 306 - - - -
10.50 - - 8,620 253 - - - - 8,705 413 - - - -
11.00 - - 8,121 306 - - - - 8,217 520 - - - -
11.50 7,621 390 7,621 424 7,624 491 - - 7,758 664 8,120 900 8,263 1,180
12.00 7,122 496 7,122 550 7,136 620 7,240 735 7,304 833 7,703 1,105 7,882 1,382
12.50 6,623 631 6,623 707 6,666 786 6,792 918 6,884 1,017 7,250 1,278 7,489 1,607
13.00 6,131 793 6,127 883 6,188 979 6,312 1,112 6,438 1,219 6,812 1,517 7,129 1,851
13.50 5,623 996 5,642 1,087 5,693 1,195 5,888 1,331 5,967 1,457 6,453 1,791 6,781 2,102
14.00 5,122 1,207 5,146 1,311 5,259 1,438 5,459 1,585 5,571 1,704 6,065 2,041 6,439 2,390
14.50 4,622 1,434 4,679 1,568 4,811 1,697 5,035 1,849 5,179 1,983 5,673 2,315 6,116 2,663
15.00 4,120 1,674 4,215 1,839 4,384 1,980 4,638 2,137 4,806 2,272 5,350 2,627 5,803 2,976
15.50 3,623 1,957 3,770 2,136 3,950 2,285 4,249 2,449 4,448 2,556 5,016 2,947 5,506 3,296
16.00 3,140 2,264 3,339 2,459 3,587 2,616 3,919 2,769 4,106 2,877 4,713 3,269 5,223 3,609
16.50 2,764 2,601 2,958 2,802 3,220 2,950 3,530 3,110 3,776 3,224 4,427 3,625 4,949 3,964
17.00 2,429 2,975 2,635 3,168 2,867 3,308 3,215 3,472 3,481 3,582 4,127 3,979 4,684 4,316
17.50 2,130 3,372 2,331 3,553 2,556 3,674 2,914 3,842 3,205 3,971 3,882 4,353 4,441 4,675
18.00 1,858 3,838 2,060 3,963 2,296 4,101 2,624 4,239 2,928 4,370 3,634 4,747 4,206 5,055
18.50 1,615 4,341 1,817 4,418 2,053 4,522 2,379 4,664 2,673 4,791 3,381 5,133 3,968 5,439
19.00 1,388 4,840 1,603 4,907 1,832 4,987 2,146 5,111 2,454 5,219 3,180 5,538 3,766 5,832
19.50 1,179 5,344 1,402 5,388 1,631 5,458 1,930 5,562 2,222 5,685 2,956 5,934 3,555 6,179
20.00 996 5,846 1,210 5,877 1,453 5,935 1,747 6,042 2,002 6,118 2,751 6,375 3,354 6,605
21.00 690 6,849 904 6,878 1,125 6,900 1,398 6,973 1,671 7,031 2,398 7,258 3,002 7,455
22.00 471 7,850 665 7,869 851 7,882 1,106 7,921 1,335 7,961 2,081 8,120 2,657 8,403
23.00 355 8,848 484 8,861 643 8,882 - - 1,133 8,936 1,794 9,057 2,394 9,158
24.00 279 9,848 336 9,858 499 9,874 - - 911 9,906 1,563 10,001 2,116 10,061
25.00 253 10,847 253 10,851 361 10,868 - - 747 10,890 1,339 10,978 1,889 11,028
26.00 253 11,846 253 11,854 285 11,856 - - 594 11,866 1,156 11,914 1,686 11,961
27.00 253 12,846 253 12,856 263 12,856 - - 464 12,886 981 12,896 1,490 12,940
28.00 253 13,844 253 13,851 253 13,856 - - 389 13,892 858 13,903 1,333 13,910
29.00 253 14,844 253 14,851 253 14,854 - - 293 14,889 739 14,900 - -
30.00 253 15,842 253 15,851 253 15,854 - - 283 15,886 627 15,894 - -
31.00 - - 253 16,846 253 16,849 - - 273 16,864 549 16,894 - -
ACC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,388 102 - - - - 5,388 122 - - - -
16.00 - - 5,139 102 - - - - 5,138 151 - - - -
16.50 - - 4,889 102 - - - - 4,889 209 - - - -
17.00 - - 4,640 102 - - - - 4,640 264 - - - -
17.50 4,389 102 4,392 102 4,392 162 4,394 229 4,395 324 4,403 540 4,401 745
18.00 4,139 102 4,143 143 4,145 213 4,144 286 4,144 408 4,152 635 4,169 840
18.50 3,890 102 3,893 202 3,895 275 3,894 366 3,894 495 3,902 734 3,937 950
19.00 3,643 102 3,643 262 3,644 355 3,644 461 3,644 598 3,665 847 3,737 1,068
19.50 3,393 115 3,393 342 3,394 445 3,393 554 3,402 710 3,434 963 3,529 1,182
20.00 3,143 147 3,144 437 3,144 557 3,150 675 3,157 815 3,215 1,083 3,353 1,312
21.00 2,652 271 2,654 673 2,658 818 2,665 939 2,688 1,076 2,807 1,349 3,012 1,583
22.00 2,167 456 2,173 987 2,186 1,115 2,233 1,243 2,255 1,380 2,451 1,653 2,720 1,886
23.00 1,719 702 1,729 1,339 1,758 1,455 1,796 1,564 1,866 1,692 2,139 1,977 2,459 2,203
24.00 1,273 1,008 1,295 1,752 1,355 1,840 1,419 1,931 1,554 2,051 1,894 2,286 2,243 2,502
25.00 907 1,388 923 2,188 1,008 2,255 1,105 2,323 1,256 2,471 1,636 2,698 1,989 2,904
26.00 642 1,843 646 2,650 735 2,690 851 2,745 1,043 2,882 1,423 3,083 1,778 3,276
27.00 436 2,325 440 3,155 525 3,191 659 3,236 849 3,311 1,238 3,486 1,606 3,670
28.00 288 2,819 281 3,642 372 3,664 504 3,695 688 3,760 1,072 3,910 1,421 4,076
29.00 177 3,319 170 4,142 266 4,147 380 4,171 553 4,216 919 4,340 1,284 4,491
30.00 111 3,819 103 4,627 187 4,636 284 4,649 450 4,684 802 4,792 1,133 4,919
31.00 102 4,319 102 5,128 127 5,128 213 5,141 357 5,160 679 5,245 1,020 5,354
32.00 102 4,819 102 5,623 102 5,622 158 5,635 285 5,648 587 5,710 905 5,806
33.00 102 5,319 102 6,122 102 6,120 124 6,126 224 6,139 496 6,184 803 6,265
34.00 102 5,819 102 6,623 102 6,623 102 6,627 172 6,630 435 6,661 713 6,731
35.00 102 6,319 102 7,119 102 7,118 - - 146 7,118 365 7,149 623 7,199
36.00 102 6,819 102 7,618 102 7,617 - - 112 7,621 304 7,640 557 7,678
37.00 102 7,319 102 8,117 102 8,115 - - 102 8,123 262 8,126 491 8,160
38.00 102 7,819 102 8,618 102 8,617 - - 102 8,625 220 8,629 427 8,647
39.00 102 8,319 102 9,114 - - - - 102 9,113 195 9,110 390 9,134
40.00 102 8,819 102 9,613 - - - - 102 9,616 166 9,617 335 9,637
41.00 - - 102 10,112 - - - - 102 10,118 141 10,121 - -
42.00 - - 102 10,613 - - - - 102 10,620 111 10,622 - -
43.00 - - 102 11,109 - - - - 102 11,108 102 11,104 - -
44.00 - - 102 11,607 - - - - 102 11,612 102 11,612 - -
45.00 - - 102 12,108 - - - - 102 12,113 102 12,116 - -
46.00 - - 102 12,608 - - - - - - - - - -
47.00 - - 102 13,104 - - - - - - - - - -
48.00 - - 102 13,602 - - - - - - - - - -
49.00 - - 102 14,103 - - - - - - - - - -
AIA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 51,306 684 - - - - 51,317 684 - - - -
41.00 - - 50,307 684 - - - - 50,313 684 - - - -
42.00 - - 49,309 684 - - - - 49,306 684 - - - -
43.00 - - 48,311 684 - - - - 48,307 684 - - - -
44.00 - - 47,317 684 - - - - 47,339 684 - - - -
45.00 - - 46,316 684 - - - - 46,337 684 - - - -
46.00 - - 45,316 684 - - - - 45,332 684 - - - -
47.00 - - 44,316 684 - - - - 44,323 684 - - - -
48.00 43,321 684 43,319 684 - - - - 43,316 684 43,349 754 43,955 1,111
49.00 42,323 684 42,320 684 - - - - 42,316 694 42,419 764 43,066 1,228
50.00 41,327 684 41,326 684 - - - - 41,351 704 41,462 788 42,174 1,373
52.50 38,827 684 38,825 684 38,827 684 - - 38,843 724 39,121 1,111 39,943 1,828
55.00 36,336 684 36,336 684 36,347 694 36,371 744 36,371 764 36,841 1,490 37,797 2,344
57.50 33,836 684 33,835 684 33,840 714 33,867 812 33,865 1,014 34,603 1,955 35,972 2,913
60.00 31,341 684 31,337 694 31,339 754 31,393 1,167 31,450 1,431 32,709 2,520 33,838 3,595
62.50 28,846 684 28,845 714 28,855 1,027 28,982 1,587 29,106 1,926 30,544 3,192 31,830 4,329
65.00 26,349 684 26,357 804 26,405 1,437 26,610 2,144 26,993 2,541 28,483 3,925 29,826 5,219
67.50 23,855 878 23,867 1,231 23,976 1,991 24,396 2,829 24,788 3,272 26,432 4,819 27,895 6,120
70.00 21,368 1,406 21,409 1,817 21,630 2,714 22,168 3,648 22,625 4,154 24,432 5,774 26,053 7,146
72.50 18,884 2,099 18,987 2,588 19,333 3,577 20,027 4,506 20,557 5,166 22,557 6,874 24,217 8,119
75.00 16,415 3,008 16,597 3,584 17,111 4,571 17,942 5,510 18,590 6,292 20,701 7,989 22,577 9,360
77.50 13,939 4,068 14,238 4,740 14,978 5,758 15,991 6,742 16,659 7,549 18,928 9,184 21,049 10,522
80.00 11,534 5,342 12,101 6,147 12,974 7,138 14,187 8,108 14,878 8,892 17,277 10,612 19,534 11,927
82.50 9,199 6,840 10,045 7,831 11,130 8,743 12,387 9,628 13,202 10,361 15,692 12,014 17,990 13,313
85.00 7,111 8,707 8,210 9,686 9,438 10,510 10,755 11,313 11,683 12,060 14,258 13,662 16,617 14,916
87.50 5,649 11,023 6,648 11,744 7,983 12,461 9,351 13,228 10,264 13,835 12,930 15,277 15,219 16,618
90.00 4,382 13,415 5,283 13,937 6,715 14,524 8,099 15,144 9,021 15,768 11,708 17,125 13,995 18,335
92.50 3,350 15,853 4,178 16,217 5,577 16,660 6,941 17,194 7,842 17,742 10,552 18,966 12,976 20,147
95.00 2,512 18,461 3,214 18,610 4,539 18,929 5,908 19,366 6,884 19,818 9,596 20,995 11,843 21,994
97.50 1,847 20,946 2,451 21,091 3,676 21,247 4,996 21,624 5,879 21,974 8,588 22,990 10,953 24,012
100.00 1,306 23,243 1,832 23,327 2,968 23,623 4,130 23,889 5,028 24,231 7,722 25,129 9,954 26,025
102.50 915 25,727 1,336 25,773 2,359 25,912 3,453 26,256 4,259 26,513 6,899 27,287 9,101 28,109
105.00 704 28,217 974 28,245 1,833 28,332 2,843 28,500 3,543 28,854 6,107 29,513 8,300 30,251
107.50 694 30,708 714 30,735 1,446 30,781 2,314 30,882 2,989 30,999 5,471 31,798 7,476 32,453
110.00 684 33,202 694 33,223 1,141 33,236 1,903 33,312 2,452 33,390 4,830 34,114 6,820 34,663
112.50 684 35,693 684 35,712 848 35,724 1,521 35,752 2,034 35,818 4,266 36,216 6,178 36,969
115.00 684 38,186 684 38,199 714 38,206 1,255 38,233 1,636 38,272 3,773 38,562 5,525 39,312
117.50 684 40,686 684 40,701 704 40,710 - - 1,364 40,750 3,279 40,960 4,981 41,271
120.00 684 43,177 684 43,189 - - - - 1,110 43,225 2,909 43,378 - -
122.50 - - 684 45,674 - - - - 895 45,694 2,537 45,778 - -
AIR (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,726 149 - - - - - - - - - -
4.30 - - 6,527 149 - - - - 6,606 149 - - - -
4.40 - - 6,328 149 - - - - 6,426 149 - - - -
4.50 - - 6,130 149 - - - - 6,226 149 6,378 260 - -
4.60 - - 5,930 149 - - - - 6,026 149 6,196 306 - -
4.70 5,706 149 5,731 149 - - - - 5,846 149 6,016 384 - -
4.80 5,507 149 5,532 149 - - - - 5,663 175 5,835 429 - -
4.90 5,307 149 5,334 149 5,363 149 5,420 149 5,480 230 5,674 465 5,871 672
5.00 5,107 149 5,139 149 5,163 149 5,220 184 5,280 282 5,510 543 5,710 732
5.25 4,610 180 4,639 180 4,692 224 4,752 300 4,831 420 5,083 684 5,323 908
5.50 4,111 242 4,151 240 4,206 347 4,298 444 4,395 552 4,688 866 4,971 1,110
5.75 3,612 332 3,660 396 3,744 500 3,872 616 3,990 744 4,328 1,089 4,616 1,323
6.00 3,111 466 3,188 578 3,307 681 3,442 838 3,582 982 3,964 1,313 4,276 1,578
6.25 2,616 691 2,725 786 2,881 907 3,057 1,079 3,202 1,234 3,614 1,578 3,972 1,840
6.50 2,135 932 2,305 1,036 2,495 1,171 2,701 1,379 2,854 1,522 3,298 1,875 3,664 2,125
6.75 1,662 1,228 1,894 1,351 2,120 1,486 2,358 1,674 2,537 1,783 3,018 2,177 3,393 2,447
7.00 1,320 1,572 1,520 1,704 1,772 1,849 2,026 2,004 2,256 2,131 2,753 2,485 3,157 2,723
7.25 1,017 1,987 1,199 2,100 1,475 2,241 1,749 2,405 1,948 2,524 2,485 2,806 2,878 3,097
7.50 788 2,475 967 2,546 1,236 2,646 1,509 2,782 1,697 2,902 2,234 3,214 2,658 3,437
7.75 585 2,978 759 3,013 995 3,087 1,264 3,201 1,487 3,317 2,021 3,605 2,436 3,826
8.00 442 3,484 574 3,488 798 3,541 1,062 3,627 1,272 3,727 1,829 3,985 2,230 4,205
8.25 312 3,984 443 3,982 658 4,015 881 4,086 1,105 4,166 1,632 4,405 2,045 4,595
8.50 251 4,484 352 4,484 517 4,500 756 4,552 931 4,617 1,456 4,811 1,881 5,015
8.75 208 4,984 268 4,984 364 4,986 593 5,020 814 5,078 1,303 5,262 1,715 5,410
9.00 178 5,484 183 5,484 295 5,484 495 5,500 694 5,543 1,173 5,694 1,570 5,842
9.25 154 5,984 159 5,984 223 5,984 393 5,990 571 6,016 1,041 6,144 1,447 6,278
9.50 149 6,484 149 6,484 149 6,484 - - 477 6,507 934 6,592 1,323 6,726
9.75 149 6,984 149 6,984 149 6,984 - - 423 6,994 825 7,067 1,198 7,170
10.00 149 7,484 149 7,484 - - - - 367 7,484 746 7,535 1,098 7,635
ALB (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,488 539 33,674 539
26.00 - - - - - - - - - - 33,007 539 33,203 539
27.00 - - - - - - - - - - 32,526 539 32,731 539
28.00 - - - - - - - - - - 32,043 539 32,259 544
29.00 - - - - - - - - - - 31,562 539 31,792 549
30.00 - - 30,593 539 - - - - 30,775 539 31,079 539 31,320 554
31.00 - - 30,094 539 - - - - 30,287 539 30,602 539 30,852 559
32.00 - - 29,598 539 - - - - 29,796 539 30,119 539 30,385 569
33.00 - - 29,102 539 - - - - 29,308 539 29,646 544 29,917 574
34.00 - - 28,605 539 - - - - 28,821 539 29,167 549 29,454 589
35.00 - - 28,105 539 - - - - 28,329 539 28,690 554 28,990 599
36.00 - - 27,609 539 - - - - 27,842 539 28,211 559 28,526 614
37.00 - - 27,113 539 - - - - 27,354 539 27,737 569 28,067 634
38.00 - - 26,616 539 - - - - 26,866 539 27,263 579 27,607 649
39.00 - - 26,120 539 - - - - 26,377 539 26,792 589 27,152 674
40.00 - - 25,624 539 - - - - 25,893 544 26,317 599 26,696 704
41.00 - - 25,126 539 - - - - 25,406 549 25,852 614 26,241 729
42.00 - - 24,630 539 - - - - 24,920 554 25,380 634 25,789 759
43.00 - - 24,133 539 - - - - 24,435 564 24,913 654 25,341 804
44.00 - - 23,636 539 - - - - 23,955 569 24,450 679 24,898 860
45.00 - - 23,140 539 - - - - 23,473 579 23,987 709 24,454 954
46.00 - - 22,642 539 - - - - 22,990 589 23,528 734 24,001 1,047
47.00 - - 22,148 539 - - - - 22,508 604 23,067 774 23,548 1,174
48.00 - - 21,650 539 - - - - 22,030 619 22,612 854 23,099 1,305
49.00 - - 21,156 539 - - - - 21,555 639 22,151 956 22,653 1,434
50.00 20,583 539 20,659 539 - - - - 21,079 668 21,703 1,061 22,216 1,556
52.50 19,347 539 19,420 544 - - - - 19,904 913 20,570 1,369 21,133 1,952
55.00 18,223 539 18,289 632 - - - - 18,647 1,214 19,448 1,740 20,087 2,353
57.50 16,847 687 16,951 886 - - - - 17,506 1,573 18,354 2,145 19,067 2,863
60.00 15,594 995 15,676 1,221 15,849 1,460 16,123 1,773 16,383 1,984 17,307 2,653 18,084 3,353
62.50 14,340 1,384 14,487 1,625 14,667 1,886 15,083 2,227 15,376 2,458 16,288 3,157 17,137 3,958
65.00 13,092 1,838 13,313 2,096 13,501 2,374 13,877 2,742 14,310 2,984 15,207 3,774 16,222 4,550
67.50 11,847 2,348 12,120 2,629 12,466 2,930 12,803 3,321 13,176 3,571 14,361 4,382 15,344 5,213
70.00 10,612 2,905 10,954 3,226 11,358 3,547 11,879 3,958 12,298 4,219 13,454 5,092 14,502 5,847
72.50 9,381 3,528 9,808 3,890 10,294 4,230 10,877 4,619 11,343 4,909 12,585 5,720 13,694 6,489
75.00 8,169 4,216 8,720 4,613 9,284 4,940 9,925 5,327 10,387 5,610 11,759 6,485 12,924 7,255
77.50 7,068 4,961 7,675 5,385 8,308 5,708 9,033 6,099 9,568 6,371 10,973 7,212 12,187 8,004
80.00 6,132 5,802 6,750 6,235 7,388 6,553 8,156 6,946 8,722 7,195 10,226 8,079 11,481 8,830
82.50 5,310 6,665 5,939 7,140 6,554 7,458 7,370 7,807 7,961 8,059 9,507 8,905 10,820 9,650
85.00 4,576 7,761 5,211 8,092 5,784 8,402 6,610 8,741 7,201 9,007 8,819 9,800 10,182 10,524
87.50 3,883 8,837 4,544 9,111 5,137 9,393 5,942 9,712 6,534 9,977 8,138 10,749 9,515 11,471
90.00 3,316 10,094 3,949 10,223 4,538 10,436 5,314 10,783 5,857 11,038 7,560 11,718 8,918 12,392
92.50 2,782 11,357 3,424 11,430 4,008 11,523 4,739 11,872 5,341 12,106 6,987 12,764 8,365 13,436
95.00 2,308 12,620 2,939 12,662 3,510 12,853 4,229 13,076 4,811 13,220 6,467 13,713 7,875 14,444
97.50 1,892 13,874 2,507 13,911 3,077 14,047 3,766 14,243 4,340 14,332 5,972 14,861 7,369 15,461
100.00 1,523 15,131 2,121 15,134 2,680 15,263 3,349 15,403 3,917 15,498 5,520 16,019 6,906 16,507
102.50 1,228 16,385 1,791 16,421 2,322 16,478 2,983 16,605 3,526 16,703 5,103 17,115 6,487 17,572
105.00 958 17,665 1,497 17,667 2,010 17,716 2,641 17,815 3,184 17,891 4,760 18,245 6,090 18,592
107.50 746 18,892 1,243 18,916 1,729 18,956 - - 2,846 19,099 4,370 19,397 5,677 19,778
110.00 587 20,144 1,028 20,144 1,481 20,192 - - 2,545 20,302 4,036 20,559 5,342 20,826
112.50 539 21,396 859 21,397 1,272 21,437 - - 2,265 21,496 3,742 21,741 5,012 21,964
115.00 539 22,647 689 22,647 1,087 22,651 - - 2,017 22,756 3,462 22,930 4,700 23,121
117.50 539 23,899 569 23,899 923 23,901 - - 1,793 23,988 3,195 24,133 4,420 24,306
120.00 539 25,150 559 25,149 786 25,153 - - 1,596 25,222 2,940 25,299 4,158 25,485
122.50 539 26,403 554 26,400 664 26,404 - - 1,417 26,464 2,707 26,570 3,911 26,670
125.00 539 27,654 549 27,651 599 27,654 - - 1,257 27,707 2,488 27,796 3,698 27,878
127.50 539 28,904 544 28,903 584 28,905 - - 1,116 28,953 2,292 29,021 3,461 29,094
130.00 539 30,155 539 30,154 574 30,157 - - 986 30,160 2,102 30,256 3,245 30,298
132.50 539 31,405 539 31,405 564 31,408 - - 867 31,409 1,929 31,457 3,035 31,543
135.00 539 32,655 539 32,657 559 32,658 - - 770 32,661 1,773 32,699 2,848 32,762
137.50 539 33,907 539 33,909 554 33,909 - - 684 33,912 1,634 33,944 2,667 33,992
140.00 539 35,158 539 35,161 549 35,161 - - 664 35,163 1,504 35,166 2,501 35,231
142.50 539 36,408 539 36,412 544 36,411 - - 644 36,415 1,373 36,417 2,342 36,473
145.00 539 37,659 539 37,663 539 37,662 - - 629 37,666 1,260 37,669 2,191 37,716
147.50 539 38,911 539 38,915 539 38,913 - - 614 38,916 1,157 38,920 2,055 38,962
150.00 539 40,161 539 40,165 539 40,163 - - 599 40,166 1,064 40,171 1,927 40,182
152.50 539 41,412 539 41,415 539 41,415 - - 589 41,416 982 41,421 1,800 41,432
155.00 539 42,662 539 42,666 539 42,666 - - 584 42,666 899 42,673 1,690 42,682
157.50 539 43,913 539 43,916 539 43,916 - - 574 43,916 827 43,924 1,588 43,932
160.00 539 45,165 539 45,166 539 45,167 - - 569 45,166 756 45,174 1,485 45,182
162.50 539 46,415 539 46,417 539 46,419 - - 564 46,417 709 46,425 1,391 46,433
165.00 539 47,666 539 47,667 539 47,669 - - 559 47,667 689 47,677 1,307 47,683
167.50 539 48,917 539 48,919 539 48,920 - - 554 48,919 674 48,928 1,202 48,933
170.00 539 50,167 539 50,169 539 50,170 - - 549 50,169 659 50,178 1,127 50,183
172.50 539 51,419 539 51,419 539 51,421 - - 544 51,420 644 51,429 1,051 51,433
175.00 539 52,669 539 52,670 539 52,671 - - 539 52,670 634 52,681 985 52,683
177.50 - - 539 53,912 539 53,913 - - 539 53,916 624 53,924 - -
180.00 - - 539 55,162 539 55,163 - - 539 55,166 614 55,174 - -
182.50 - - 539 56,412 539 56,413 - - 539 56,416 604 56,426 - -
185.00 - - 539 57,662 539 57,663 - - 539 57,668 594 57,676 - -
187.50 - - 539 58,913 539 58,913 - - 539 58,918 589 58,926 - -
190.00 - - 539 60,163 539 60,164 - - 539 60,168 584 60,176 - -
192.50 - - - - - - - - 539 61,419 579 61,426 - -
195.00 - - - - - - - - 539 62,669 574 62,676 - -
197.50 - - - - - - - - 539 63,919 569 63,926 - -
200.00 - - - - - - - - 539 65,170 564 65,176 - -
ALC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,182 131 - - - - 7,193 131 - - - -
1.70 - - 7,082 131 - - - - 7,093 131 - - - -
1.75 - - 6,982 131 - - - - 6,993 131 - - - -
1.80 - - 6,881 131 - - - - 6,891 131 - - - -
1.85 - - 6,781 131 - - - - 6,790 131 - - - -
1.90 - - 6,681 131 - - - - 6,689 131 - - - -
1.95 - - 6,579 131 - - - - 6,587 131 - - - -
2.00 - - 6,479 131 - - - - 6,486 131 - - - -
2.10 - - 6,278 131 - - - - 6,278 137 - - - -
2.20 - - 6,079 131 - - - - 6,079 146 - - - -
2.30 - - 5,881 131 - - - - 5,881 155 5,971 192 - -
2.40 - - 5,682 131 - - - - 5,682 166 5,771 207 - -
2.50 - - 5,483 131 - - - - 5,483 175 5,612 287 - -
2.60 - - 5,283 131 5,283 149 - - 5,347 187 5,455 359 - -
2.70 - - 5,085 134 5,085 156 - - 5,149 202 5,288 425 - -
2.80 - - 4,886 142 4,886 168 - - 4,950 218 5,123 481 - -
2.90 4,679 131 4,687 151 4,723 183 - - 4,791 300 4,986 548 5,181 739
3.00 4,479 131 4,513 166 4,523 198 - - 4,595 369 4,818 609 5,044 831
3.10 4,281 131 4,313 180 4,323 212 - - 4,432 436 4,671 692 4,891 915
3.20 4,081 150 4,114 194 4,123 231 - - 4,263 501 4,533 759 4,772 999
3.30 3,881 170 3,914 211 3,959 251 - - 4,120 561 4,379 845 4,652 1,102
3.40 3,681 194 3,714 231 3,761 337 - - 3,944 660 4,228 955 4,521 1,184
3.50 3,481 224 3,545 251 3,591 415 - - 3,800 750 4,107 1,039 4,389 1,295
3.60 3,281 259 3,345 343 3,419 489 - - 3,646 834 3,973 1,148 4,265 1,419
3.70 3,081 303 3,170 421 3,243 594 3,372 771 3,512 927 3,841 1,256 4,154 1,509
3.80 2,881 355 2,993 497 3,086 694 3,216 869 3,358 1,034 3,727 1,347 4,045 1,634
3.90 2,701 416 2,831 610 2,930 793 3,078 975 3,223 1,118 3,595 1,476 3,932 1,741
4.00 2,515 502 2,649 709 2,765 907 2,939 1,091 3,094 1,247 3,483 1,584 3,806 1,872
4.10 2,327 590 2,482 810 2,623 1,003 2,787 1,198 2,959 1,353 3,351 1,694 3,717 1,984
4.20 2,138 693 2,330 930 2,473 1,131 2,651 1,321 2,831 1,467 3,253 1,824 3,626 2,095
4.30 1,973 795 2,175 1,054 2,341 1,245 2,535 1,428 2,716 1,595 3,141 1,952 3,525 2,233
4.40 1,790 911 2,017 1,164 2,206 1,373 2,403 1,575 2,595 1,736 3,049 2,081 3,414 2,363
4.50 1,617 1,027 1,871 1,323 2,081 1,515 2,269 1,684 2,482 1,864 2,937 2,210 3,308 2,511
4.60 1,468 1,175 1,741 1,451 1,963 1,661 2,194 1,829 2,348 2,000 2,812 2,339 3,217 2,623
4.70 1,299 1,336 1,608 1,613 1,815 1,793 2,045 1,980 2,266 2,133 2,748 2,482 3,133 2,776
4.80 1,177 1,509 1,489 1,773 1,705 1,966 1,947 2,142 2,173 2,278 2,656 2,630 3,064 2,918
4.90 1,032 1,680 1,367 1,926 1,594 2,100 1,846 2,275 2,079 2,425 2,564 2,777 2,973 3,048
5.00 928 1,866 1,265 2,096 1,500 2,245 1,753 2,421 1,966 2,582 2,470 2,919 2,883 3,195
5.25 661 2,329 1,031 2,526 1,272 2,659 1,546 2,807 1,753 2,954 2,271 3,279 2,679 3,566
5.50 449 2,791 810 2,977 1,050 3,073 1,320 3,218 1,540 3,368 2,056 3,672 2,515 3,951
5.75 312 3,278 635 3,399 864 3,509 1,132 3,640 1,370 3,764 1,895 4,074 2,319 4,331
6.00 256 3,778 490 3,863 699 3,973 971 4,068 1,213 4,199 1,735 4,472 2,177 4,727
6.25 226 4,278 311 4,341 574 4,435 854 4,532 1,061 4,619 1,577 4,897 2,018 5,140
6.50 202 4,778 280 4,841 488 4,890 706 4,987 923 5,083 1,437 5,320 1,872 5,551
6.75 183 5,278 259 5,314 392 5,362 - - 817 5,535 1,321 5,760 1,773 5,980
7.00 168 5,778 238 5,814 289 5,830 - - 703 5,991 1,196 6,186 1,638 6,403
ALH (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,994 175 - - - - 8,036 175 - - - -
2.20 - - 7,794 175 - - - - 7,836 175 - - - -
2.30 - - 7,596 175 - - - - 7,634 175 - - - -
2.40 - - 7,397 175 - - - - 7,457 175 - - - -
2.50 - - 7,198 175 - - - - 7,257 175 - - - -
2.60 - - 7,000 175 - - - - 7,077 175 - - - -
2.70 - - 6,801 175 - - - - 6,877 175 - - - -
2.80 - - 6,602 175 - - - - 6,697 175 - - - -
2.90 - - 6,409 175 - - - - 6,497 195 - - - -
3.00 - - 6,209 175 - - - - 6,316 232 6,512 473 - -
3.10 - - 6,009 175 - - - - 6,134 279 6,330 540 - -
3.20 - - 5,810 175 - - - - 5,952 335 6,169 619 - -
3.30 - - 5,610 183 - - - - 5,788 380 6,006 695 - -
3.40 - - 5,410 203 - - - - 5,604 464 5,862 754 - -
3.50 - - 5,222 228 5,277 340 - - 5,438 512 5,700 828 - -
3.60 - - 5,022 256 5,092 395 - - 5,272 589 5,554 933 - -
3.70 - - 4,834 331 4,905 451 - - 5,105 666 5,409 1,021 - -
3.80 - - 4,646 399 4,734 507 - - 4,938 744 5,262 1,105 - -
3.90 - - 4,457 465 4,548 588 - - 4,770 821 5,116 1,206 - -
4.00 - - 4,268 533 4,374 668 - - 4,618 916 4,988 1,307 - -
4.10 - - 4,078 622 4,202 749 - - 4,468 1,018 4,860 1,413 - -
4.20 3,794 540 3,901 692 4,092 830 - - 4,316 1,122 4,710 1,496 5,032 1,774
4.30 3,594 629 3,723 781 3,919 911 4,033 1,081 4,163 1,215 4,581 1,614 4,925 1,890
4.40 3,397 717 3,587 871 3,760 1,013 3,877 1,198 4,027 1,308 4,469 1,736 4,797 2,015
4.50 3,221 804 3,408 978 3,601 1,114 3,739 1,302 3,872 1,434 4,338 1,842 4,688 2,121
4.60 3,004 892 3,243 1,070 3,441 1,232 3,581 1,426 3,736 1,555 4,226 1,967 4,578 2,247
4.70 2,827 983 3,077 1,192 3,280 1,334 3,441 1,538 3,616 1,660 4,093 2,092 4,469 2,373
4.80 2,636 1,099 2,911 1,301 3,136 1,452 3,319 1,658 3,479 1,780 3,980 2,212 4,358 2,503
4.90 2,444 1,202 2,759 1,424 2,991 1,575 3,176 1,783 3,359 1,924 3,867 2,341 4,248 2,629
5.00 2,259 1,318 2,588 1,548 2,826 1,699 3,054 1,920 3,237 2,055 3,772 2,485 4,157 2,754
5.25 1,842 1,626 2,218 1,870 2,530 2,028 2,770 2,234 2,963 2,380 3,555 2,772 3,968 3,058
5.50 1,515 2,018 1,894 2,235 2,190 2,404 2,483 2,604 2,664 2,748 3,272 3,174 3,696 3,447
5.75 1,229 2,442 1,605 2,639 1,925 2,805 2,235 3,006 2,423 3,127 3,028 3,533 3,483 3,823
6.00 991 2,932 1,357 3,070 1,677 3,207 1,982 3,395 2,199 3,519 2,824 3,905 3,265 4,187
6.25 767 3,432 1,131 3,523 1,449 3,655 1,770 3,811 1,973 3,939 2,618 4,312 3,091 4,570
6.50 621 3,928 926 3,995 1,268 4,100 1,579 4,247 1,790 4,348 2,430 4,692 2,912 4,962
6.75 489 4,433 781 4,472 1,112 4,552 1,411 4,685 1,604 4,790 2,263 5,115 2,734 5,368
7.00 361 4,933 641 4,953 954 5,027 1,239 5,129 1,440 5,228 2,118 5,537 2,575 5,778
7.25 304 5,433 529 5,442 825 5,508 1,062 5,596 1,302 5,663 1,948 5,955 2,438 6,200
7.50 260 5,933 456 5,936 692 5,980 971 6,049 1,188 6,129 1,825 6,407 2,299 6,627
7.75 228 6,433 343 6,432 592 6,470 850 6,529 1,045 6,592 1,700 6,844 2,158 7,039
8.00 202 6,933 268 6,933 531 6,952 - - 961 7,054 1,575 7,292 2,042 7,488
8.25 182 7,433 187 7,433 472 7,444 - - 842 7,533 1,475 7,736 1,924 7,939
8.50 175 7,933 175 7,933 364 7,936 - - 754 8,004 1,374 8,200 1,804 8,369
8.75 175 8,433 175 8,433 300 8,437 - - 704 8,494 1,271 8,650 1,709 8,817
9.00 175 8,933 175 8,933 231 8,933 - - 613 8,968 1,167 9,117 - -
9.25 175 9,433 175 9,433 175 9,433 - - 561 9,456 1,091 9,594 - -
9.50 175 9,933 175 9,933 175 9,933 - - 509 9,945 1,015 10,066 - -
9.75 175 10,433 175 10,433 - - - - 456 10,445 939 10,549 - -
10.00 175 10,933 175 10,933 - - - - 403 10,933 895 11,016 - -
10.50 175 11,933 175 11,933 - - - - 339 11,933 772 11,989 - -
11.00 175 12,933 175 12,933 - - - - 275 12,933 681 12,970 - -
11.50 175 13,933 175 13,933 - - - - 208 13,933 590 13,954 - -
12.00 175 14,933 175 14,933 - - - - 175 14,933 495 14,933 - -
12.50 175 15,933 175 15,933 - - - - 175 15,933 441 15,933 - -
13.00 175 16,933 175 16,933 - - - - 175 16,933 385 16,933 - -
13.50 - - 175 17,933 - - - - 175 17,933 330 17,933 - -
14.00 - - 175 18,933 - - - - 175 18,933 271 18,933 - -
14.50 - - 175 19,933 - - - - 175 19,933 207 19,933 - -
15.00 - - 175 20,933 - - - - 175 20,933 175 20,933 - -
15.50 - - 175 21,933 - - - - 175 21,933 175 21,933 - -
16.00 - - 175 22,933 - - - - 175 22,933 175 22,933 - -
16.50 - - 175 23,933 - - - - 175 23,933 175 23,933 - -
17.00 - - 175 24,933 - - - - 175 24,933 175 24,933 - -
AMC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,701 633 - - - - 42,804 633 - - - -
29.00 - - 40,697 633 - - - - 40,871 633 - - - -
30.00 - - 38,724 633 - - - - 38,835 633 - - - -
31.00 - - 36,716 633 - - - - 36,845 633 - - - -
32.00 - - 34,747 633 - - - - 34,905 633 - - - -
33.00 - - 32,735 633 - - - - 32,967 633 - - - -
34.00 - - 30,771 633 - - - - 31,017 645 31,590 1,580 - -
35.00 - - 28,755 633 - - - - 29,072 1,040 29,840 2,035 - -
36.00 - - 26,796 633 26,984 633 - - 27,186 1,359 28,106 2,530 - -
37.00 24,596 633 24,773 633 25,027 714 25,138 1,282 25,331 1,851 26,453 3,174 27,922 4,402
38.00 22,593 633 22,824 637 23,124 1,022 23,278 1,798 23,547 2,420 24,820 3,838 26,383 5,132
39.00 20,589 790 20,869 783 21,202 1,541 21,442 2,350 21,792 3,024 23,279 4,588 24,955 5,967
40.00 18,596 1,110 18,947 1,259 19,369 2,216 19,699 3,112 20,095 3,816 21,761 5,452 23,524 6,846
41.00 16,620 1,581 17,065 1,803 17,587 2,981 17,982 3,943 18,476 4,664 20,324 6,352 22,169 7,764
42.00 14,645 2,262 15,224 2,566 15,823 3,911 16,333 4,861 16,938 5,606 18,926 7,348 20,886 8,836
43.00 12,708 3,077 13,456 3,520 14,177 4,966 14,767 5,957 15,412 6,677 17,589 8,411 19,584 9,882
44.00 10,810 3,996 11,751 4,681 12,582 6,135 13,287 7,135 14,041 7,831 16,298 9,561 18,429 11,029
45.00 8,937 5,058 10,119 5,994 11,047 7,436 11,798 8,372 12,706 9,036 15,093 10,765 17,233 12,222
46.00 7,198 6,315 8,596 7,420 9,611 8,809 10,488 9,753 11,293 10,503 13,711 12,187 15,909 13,612
47.00 5,573 8,092 7,167 8,934 8,288 10,252 9,221 11,164 10,281 11,764 12,682 13,552 15,112 14,774
48.00 4,431 9,979 5,891 10,625 7,061 11,855 8,063 12,680 9,150 13,226 11,740 14,737 14,051 16,095
49.00 3,486 11,890 4,755 12,348 5,993 13,424 7,083 14,138 8,170 14,743 10,822 16,198 13,150 17,474
50.00 2,652 13,856 3,799 14,149 5,035 15,110 6,128 15,758 7,191 16,307 9,881 17,640 12,248 18,931
52.50 1,217 18,856 2,045 18,856 3,106 19,533 4,207 20,008 5,223 20,457 7,722 21,789 10,182 22,698
55.00 641 23,856 1,081 23,856 1,822 24,228 2,756 24,518 3,721 24,867 6,092 25,736 8,405 26,682
57.50 633 28,856 665 28,856 1,066 29,049 1,778 29,207 2,524 29,434 4,767 30,094 6,841 30,872
60.00 633 33,856 633 33,856 695 33,856 1,057 34,041 1,593 34,182 3,605 34,647 5,551 35,263
62.50 633 38,856 633 38,856 633 38,856 707 38,856 1,030 38,856 2,685 39,307 4,523 39,754
65.00 633 43,856 633 43,856 633 43,856 - - 703 43,856 2,012 43,856 3,626 43,856
67.50 633 48,856 633 48,856 633 48,856 - - 633 48,856 1,433 48,856 2,860 48,856
70.00 633 53,856 633 53,856 633 53,856 - - 633 53,856 1,026 53,856 2,280 53,856
72.50 633 58,856 633 58,856 - - - - 633 58,856 748 58,856 - -
75.00 - - 633 63,856 - - - - 633 63,856 666 63,856 - -
77.50 - - 633 68,856 - - - - - - - - - -
ANA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,810 200 - - - - 10,809 208 - - - -
50.00 - - 10,610 200 - - - - 10,615 210 - - - -
52.50 - - 10,110 200 - - - - 10,125 220 - - - -
55.00 - - 9,611 200 - - - - 9,646 234 - - - -
57.50 - - 9,111 200 - - - - 9,173 255 - - - -
60.00 - - 8,612 200 - - - - 8,694 347 - - - -
62.50 - - 8,112 204 - - - - 8,261 446 - - - -
65.00 - - 7,613 208 - - - - 7,817 574 8,175 945 - -
67.50 - - 7,113 254 - - - - 7,381 720 7,770 1,117 - -
70.00 - - 6,617 358 - - - - 6,945 881 7,407 1,321 - -
72.50 6,115 353 6,123 490 6,207 626 6,411 879 6,534 1,076 7,012 1,519 7,475 1,870
75.00 5,614 490 5,617 647 5,757 797 5,983 1,076 6,123 1,274 6,646 1,762 7,112 2,106
77.50 5,115 663 5,143 828 5,321 994 5,573 1,300 5,715 1,512 6,283 1,996 6,798 2,347
80.00 4,617 859 4,681 1,040 4,896 1,231 5,175 1,540 5,339 1,750 5,942 2,262 6,469 2,630
82.50 4,116 1,082 4,228 1,276 4,484 1,493 4,788 1,816 4,960 2,030 5,603 2,538 6,127 2,906
85.00 3,617 1,332 3,804 1,542 4,092 1,775 4,411 2,093 4,604 2,302 5,264 2,814 5,850 3,190
87.50 3,139 1,612 3,393 1,833 3,697 2,095 4,064 2,415 4,348 2,620 4,991 3,133 5,537 3,503
90.00 2,681 1,922 3,007 2,153 3,341 2,428 3,712 2,732 4,042 2,929 4,730 3,445 5,259 3,821
92.50 2,303 2,264 2,656 2,507 3,011 2,785 3,414 3,093 3,749 3,278 4,450 3,771 5,011 4,138
95.00 1,978 2,641 2,333 2,899 2,703 3,163 3,095 3,435 3,469 3,623 4,203 4,120 4,771 4,480
97.50 1,683 3,060 2,034 3,307 2,428 3,534 2,837 3,798 3,214 3,992 3,958 4,524 4,534 4,886
100.00 1,419 3,536 1,752 3,734 2,156 3,958 2,575 4,170 2,949 4,431 3,710 4,874 4,296 5,235
102.50 1,182 4,021 1,512 4,179 1,927 4,363 2,355 4,590 2,735 4,809 3,504 5,244 4,094 5,589
105.00 973 4,516 1,293 4,650 1,699 4,807 2,130 4,997 2,509 5,221 3,296 5,628 3,895 5,942
107.50 792 5,012 1,089 5,114 1,510 5,242 1,937 5,422 2,308 5,621 3,083 6,003 3,694 6,336
110.00 635 5,513 924 5,598 1,321 5,704 1,751 5,856 2,125 6,044 2,900 6,400 3,494 6,722
112.50 496 5,985 778 6,079 1,161 6,167 1,578 6,300 1,939 6,461 2,732 6,816 3,332 7,109
115.00 389 6,484 654 6,567 1,011 6,640 1,426 6,754 1,783 6,917 2,555 7,234 3,167 7,521
117.50 302 6,983 548 7,005 899 7,120 1,294 7,218 1,633 7,352 2,384 7,632 3,002 7,941
120.00 232 7,482 454 7,497 771 7,606 1,170 7,683 1,482 7,798 2,249 8,076 2,827 8,344
122.50 200 7,981 371 7,991 674 8,027 - - 1,360 8,264 2,110 8,507 2,697 8,735
125.00 200 8,481 307 8,487 580 8,515 - - 1,242 8,739 1,968 8,964 2,568 9,195
127.50 200 8,981 248 8,985 502 9,005 - - 1,126 9,205 1,836 9,408 2,435 9,631
130.00 200 9,480 218 9,483 429 9,497 - - 1,028 9,683 1,734 9,873 2,297 10,069
132.50 200 9,980 212 9,981 361 9,991 - - 938 10,168 1,622 10,341 2,171 10,511
135.00 200 10,480 206 10,480 312 10,488 - - 851 10,565 1,510 10,786 2,072 10,959
137.50 200 10,979 204 10,979 256 10,985 - - 767 11,046 1,402 11,254 1,969 11,420
140.00 200 11,478 202 11,479 228 11,483 - - 702 11,530 1,323 11,725 1,865 11,884
142.50 200 11,978 200 11,978 220 11,980 - - 637 12,019 1,241 12,212 - -
145.00 - - 200 12,477 216 12,480 - - 570 12,511 1,154 12,694 - -
147.50 - - 200 12,977 212 12,978 - - 520 13,001 1,072 13,090 - -
150.00 - - - - 210 13,477 - - - - - - - -
152.50 - - - - 206 13,976 - - - - - - - -
155.00 - - - - 204 14,476 - - - - - - - -
BCM (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,618 44 - - - - 2,628 56 - - - -
3.00 - - 2,519 44 - - - - 2,528 60 - - - -
3.10 - - 2,427 44 - - - - 2,428 63 - - - -
3.20 - - 2,327 44 - - - - 2,328 67 - - - -
3.30 - - 2,227 44 - - - - 2,228 72 - - - -
3.40 - - 2,127 44 - - - - 2,128 77 2,132 95 - -
3.50 - - 2,027 47 - - - - 2,027 83 2,031 103 - -
3.60 - - 1,927 49 - - - - 1,927 91 1,931 112 - -
3.70 1,813 44 1,825 53 - - - - 1,825 99 1,829 120 1,832 171
3.80 1,713 44 1,725 57 - - - - 1,724 108 1,727 132 1,732 206
3.90 1,613 47 1,625 61 1,623 96 - - 1,623 119 1,623 172 1,627 242
4.00 1,513 49 1,524 67 1,524 108 - - 1,524 131 1,524 212 1,523 273
4.10 1,413 55 1,423 72 1,424 119 1,424 163 1,424 175 1,424 247 1,424 324
4.20 1,313 60 1,323 79 1,325 137 1,325 200 1,325 213 1,325 299 1,324 366
4.30 1,213 67 1,224 87 1,225 183 1,225 253 1,225 266 1,225 344 1,225 411
4.40 1,113 75 1,124 96 1,127 242 1,127 304 1,127 317 1,127 402 1,171 465
4.50 1,013 89 1,043 108 1,041 295 1,043 350 1,047 376 1,057 455 1,071 515
4.60 913 109 943 123 941 367 943 407 947 431 958 520 996 578
4.70 814 137 855 167 853 426 856 472 863 504 877 577 912 644
4.80 723 170 765 208 763 500 766 542 773 571 807 645 854 710
4.90 635 216 689 262 688 570 693 617 704 639 725 715 792 773
5.00 538 268 603 317 601 651 618 690 627 718 665 789 727 841
5.25 332 451 427 499 429 860 438 891 451 900 517 958 599 1,003
5.50 194 689 277 717 277 1,088 289 1,085 304 1,137 384 1,172 490 1,219
5.75 115 933 176 933 176 1,343 191 1,349 203 1,353 284 1,391 392 1,426
6.00 88 1,183 117 1,183 120 1,595 132 1,599 141 1,603 207 1,616 317 1,655
6.25 73 1,433 99 1,433 103 1,829 115 1,829 123 1,828 152 1,866 252 1,878
6.50 63 1,683 87 1,683 89 2,077 100 2,077 109 2,077 140 2,077 206 2,077
6.75 56 1,933 77 1,933 81 2,325 92 2,325 101 2,325 127 2,325 154 2,324
7.00 51 2,183 69 2,183 73 2,577 84 2,578 92 2,573 119 2,573 141 2,582
7.25 47 2,433 64 2,433 69 2,828 77 2,831 85 2,831 111 2,837 135 2,844
7.50 44 2,683 60 2,683 64 3,079 73 3,083 80 3,083 104 3,091 127 3,099
7.75 - - 56 2,933 - - - - - - - - - -
BEA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,142 17 - - - - 1,146 17 - - - -
5.50 - - 1,092 17 - - - - 1,098 17 - - - -
5.75 - - 1,042 17 - - - - 1,048 17 - - - -
6.00 - - 990 17 - - - - 998 17 - - - -
6.25 - - 940 17 - - - - 948 17 - - - -
6.50 - - 892 17 - - - - 901 19 - - - -
6.75 - - 842 17 - - - - 850 21 850 34 - -
7.00 - - 792 17 - - - - 800 23 800 44 - -
7.25 738 17 744 17 - - - - 754 25 756 53 764 83
7.50 688 17 694 17 699 20 - - 703 38 710 72 722 100
7.75 638 17 644 19 648 23 - - 658 48 664 87 679 119
8.00 588 20 594 21 602 25 613 44 613 67 620 104 638 139
8.25 538 25 546 25 554 38 568 59 568 87 577 126 602 162
8.50 488 33 496 38 508 54 522 73 524 107 538 150 564 185
8.75 438 44 451 51 464 70 482 93 482 129 498 175 530 210
9.00 390 59 404 68 420 89 442 115 442 156 462 201 496 239
9.25 343 80 360 91 377 113 401 139 402 184 425 229 465 266
9.50 295 102 316 117 338 141 364 167 367 215 394 260 434 297
9.75 250 128 280 149 305 171 334 195 337 249 361 292 405 328
10.00 206 159 240 181 266 202 299 225 302 279 337 320 386 358
10.50 132 242 169 259 201 274 234 296 235 359 278 397 329 430
11.00 85 338 117 346 145 358 181 372 184 439 230 473 284 504
11.50 49 436 78 440 107 449 141 462 145 524 190 554 248 584
12.00 32 536 52 536 77 542 109 551 111 612 156 639 212 663
12.50 23 636 29 636 52 636 80 644 84 706 126 727 181 749
13.00 17 736 25 736 39 736 59 736 61 797 103 814 157 836
13.50 17 836 21 836 27 836 41 836 42 895 84 906 133 922
14.00 17 936 19 936 24 936 28 936 29 992 63 999 114 1,013
14.50 17 1,036 17 1,036 21 1,036 25 1,036 27 1,088 52 1,096 91 1,108
15.00 17 1,136 17 1,136 20 1,136 23 1,136 25 1,185 42 1,192 78 1,200
15.50 17 1,236 17 1,236 - - - - 23 1,282 31 1,289 68 1,296
16.00 17 1,336 17 1,336 - - - - 21 1,383 28 1,384 53 1,393
BEB (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 910 18 920 22
6.88 860 18 867 23
7.11 815 18 821 26
7.35 764 18 773 28
7.59 712 19 721 41
7.83 661 20 675 58
8.06 613 24 631 73
8.30 565 28 587 93
8.54 517 36 542 113
8.77 471 54 500 139
9.01 424 71 460 165
9.25 379 92 419 194
9.49 335 122 381 226
9.96 257 188 313 292
10.43 189 263 253 366
10.91 131 351 198 447
11.38 90 442 155 531
11.86 58 537 116 620
12.33 34 636 85 710
12.81 28 737 66 804
13.28 24 836 48 896
13.75 22 935 34 993
14.23 19 1,036 - -
14.70 18 1,136 - -
15.18 18 1,236 - -
BIU (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,851 252 - - - - 12,034 254 - - - -
55.00 - - 11,508 252 - - - - 11,678 257 - - - -
57.50 - - 11,139 252 - - - - 11,369 260 - - - -
60.00 - - 10,743 252 - - - - 11,019 264 - - - -
62.50 - - 10,373 252 - - - - 10,670 270 - - - -
65.00 - - 10,004 252 - - - - 10,321 305 - - - -
67.50 - - 9,635 252 - - - - 9,950 386 - - - -
70.00 - - 9,267 254 - - - - 9,609 465 - - - -
72.50 - - 8,925 255 - - - - 9,271 570 - - - -
75.00 - - 8,564 274 8,643 343 - - 8,941 673 9,298 1,102 - -
77.50 - - 8,200 351 8,325 427 - - 8,613 800 9,005 1,248 - -
80.00 7,682 348 7,837 442 7,975 525 - - 8,278 932 8,704 1,414 - -
82.50 7,332 462 7,479 547 7,632 635 - - 7,950 1,079 8,409 1,575 - -
85.00 6,962 574 7,104 659 7,277 763 - - 7,630 1,239 8,123 1,752 - -
87.50 6,593 702 6,773 794 6,931 907 - - 7,318 1,396 7,845 1,967 - -
90.00 6,240 841 6,414 936 6,592 1,066 - - 7,016 1,588 7,575 2,162 - -
92.50 5,830 990 6,061 1,089 6,260 1,245 6,516 1,577 6,720 1,796 7,312 2,354 7,824 2,760
95.00 5,491 1,147 5,703 1,257 5,938 1,436 6,215 1,761 6,433 1,997 7,057 2,580 7,589 2,986
97.50 5,130 1,316 5,370 1,439 5,624 1,641 5,924 1,987 6,158 2,217 6,808 2,805 7,361 3,210
100.00 4,774 1,496 5,042 1,630 5,318 1,863 5,639 2,204 5,887 2,439 6,567 3,026 7,136 3,429
102.50 4,422 1,689 4,725 1,835 5,025 2,090 5,360 2,436 5,624 2,667 6,334 3,235 6,921 3,660
105.00 4,080 1,894 4,413 2,055 4,739 2,340 5,091 2,676 5,353 2,906 6,106 3,472 6,710 3,914
107.50 3,740 2,115 4,117 2,287 4,458 2,583 4,832 2,915 5,109 3,137 5,879 3,710 6,506 4,159
110.00 3,394 2,347 3,809 2,546 4,165 2,852 4,558 3,159 4,872 3,366 5,654 3,936 6,308 4,471
112.50 3,074 2,586 3,541 2,819 3,907 3,114 4,316 3,424 4,637 3,640 5,456 4,183 6,117 4,655
115.00 2,783 2,850 3,274 3,100 3,660 3,381 4,082 3,690 4,422 3,885 5,212 4,449 5,929 4,850
117.50 2,497 3,122 3,018 3,415 3,445 3,683 3,863 3,964 4,188 4,152 5,068 4,695 5,747 5,118
120.00 2,272 3,442 2,779 3,720 3,198 3,963 3,645 4,249 3,969 4,451 4,842 4,982 5,485 5,384
122.50 2,053 3,808 2,544 4,037 2,985 4,273 3,445 4,520 3,780 4,730 4,679 5,231 5,317 5,652
125.00 1,866 4,155 2,332 4,364 2,788 4,578 3,250 4,820 3,589 5,028 4,511 5,533 5,154 5,914
127.50 1,680 4,513 2,132 4,696 2,594 4,890 3,065 5,132 3,401 5,316 4,341 5,797 4,996 6,192
130.00 1,514 4,883 1,951 5,041 2,410 5,225 2,888 5,439 3,233 5,629 4,132 6,089 4,914 6,482
132.50 1,353 5,249 1,777 5,385 2,239 5,548 2,717 5,755 3,066 5,950 4,010 6,374 4,694 6,771
135.00 1,206 5,621 1,622 5,684 2,089 5,921 2,562 6,115 2,914 6,238 3,833 6,672 4,548 7,053
137.50 1,069 5,999 1,470 6,097 1,940 6,191 2,401 6,444 2,755 6,558 3,692 6,973 4,407 7,335
140.00 942 6,364 1,327 6,423 1,799 6,579 2,271 6,749 2,610 6,879 3,506 7,320 4,272 7,622
142.50 828 6,737 1,195 6,784 1,660 6,894 - - 2,475 7,213 3,407 7,602 4,138 7,929
145.00 720 7,111 1,076 7,177 1,516 7,256 - - 2,342 7,534 3,243 7,908 4,011 8,237
147.50 626 7,487 963 7,508 1,396 7,611 - - 2,220 7,853 3,135 8,227 3,916 8,526
150.00 537 7,863 865 7,886 1,285 7,981 - - 2,105 8,200 3,024 8,557 3,766 8,828
152.50 462 8,238 772 8,247 1,182 8,331 - - 1,993 8,542 2,910 8,881 3,648 9,131
155.00 398 8,613 687 8,625 1,086 8,694 - - 1,893 8,885 2,796 9,204 3,535 9,440
157.50 335 8,988 615 8,997 995 9,057 - - 1,803 9,219 2,668 9,521 3,425 9,760
160.00 286 9,363 547 9,367 915 9,418 - - 1,710 9,570 2,552 9,852 3,319 10,082
162.50 254 9,738 484 9,738 837 9,759 - - 1,613 9,920 2,463 10,197 3,216 10,447
165.00 252 10,113 426 10,113 766 10,141 - - 1,503 10,289 2,385 10,537 3,115 10,775
167.50 252 10,493 382 10,509 698 10,529 - - 1,422 10,644 2,269 10,885 3,018 11,110
170.00 252 10,863 338 10,863 640 10,894 - - 1,342 11,001 2,186 11,233 2,923 11,443
172.50 252 11,238 292 11,238 585 11,268 - - 1,267 11,360 2,101 11,545 2,833 11,769
175.00 252 11,613 270 11,613 530 11,638 - - 1,194 11,723 2,010 11,894 2,743 12,111
177.50 252 11,988 260 11,988 488 12,007 - - 1,127 12,084 1,967 12,256 2,660 12,455
180.00 252 12,363 258 12,363 443 12,377 - - 1,062 12,447 1,872 12,618 2,577 12,800
182.50 252 12,738 257 12,738 406 12,749 - - 1,002 12,802 1,806 12,966 2,495 13,148
185.00 252 13,113 255 13,113 368 13,113 - - 943 13,163 1,748 13,328 2,416 13,495
187.50 252 13,488 254 13,488 338 13,488 - - 888 13,528 1,679 13,689 2,343 13,837
190.00 252 13,863 252 13,863 309 13,863 - - 836 13,863 1,611 14,042 2,270 14,178
192.50 252 14,245 252 14,262 278 14,279 - - 788 14,321 1,547 14,405 2,200 14,536
195.00 252 14,613 252 14,613 261 14,613 - - 745 14,656 1,483 14,764 2,132 14,892
197.50 252 14,988 252 14,988 260 14,988 - - 701 15,028 1,425 15,124 2,065 15,247
200.00 252 15,371 252 15,387 258 15,404 - - 656 15,443 1,370 15,500 2,000 15,663
205.00 252 16,113 252 16,113 257 16,113 - - 580 16,113 1,261 16,211 1,879 16,388
210.00 252 16,870 252 16,886 255 16,902 - - 515 16,937 1,163 16,997 1,763 17,115
215.00 252 17,613 252 17,613 - - - - 456 17,652 1,071 17,697 1,656 17,844
220.00 252 18,363 252 18,363 - - - - 409 18,402 977 18,446 1,556 18,575
225.00 252 19,113 252 19,113 - - - - 361 19,150 901 19,194 1,461 19,326
230.00 252 19,863 252 19,863 - - - - 321 19,900 829 19,943 1,375 20,067
235.00 - - - - - - - - 278 20,649 765 20,692 1,290 20,812
240.00 - - - - - - - - 263 21,398 704 21,440 1,216 21,563
245.00 - - - - - - - - 261 22,148 648 22,189 1,140 22,308
250.00 - - - - - - - - 258 22,896 596 22,938 1,076 23,056
255.00 - - - - - - - - 257 23,646 552 23,686 1,010 23,804
260.00 - - - - - - - - 255 24,395 511 24,436 953 24,552
265.00 - - - - - - - - 254 25,145 471 25,185 893 25,300
270.00 - - - - - - - - 252 25,891 437 25,930 843 26,050
275.00 - - - - - - - - 252 26,641 403 26,680 793 26,800
280.00 - - - - - - - - 252 27,391 367 27,430 747 27,550
BLI (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,671 144 - - - - 7,700 145 - - - -
48.00 - - 7,612 144 - - - - 7,642 146 - - - -
49.00 - - 7,552 144 - - - - 7,583 146 - - - -
50.00 - - 7,492 144 - - - - 7,525 147 - - - -
52.50 - - 7,343 144 - - - - 7,381 149 - - - -
55.00 - - 7,193 144 - - - - 7,236 150 - - - -
57.50 - - 7,044 144 - - - - 7,092 153 - - - -
60.00 - - 6,895 144 - - - - 6,951 157 - - - -
62.50 - - 6,746 144 - - - - 6,809 161 - - - -
65.00 - - 6,596 144 - - - - 6,670 167 - - - -
67.50 - - 6,448 144 - - - - 6,529 174 - - - -
70.00 - - 6,300 144 - - - - 6,392 182 - - - -
72.50 - - 6,151 145 - - - - 6,256 208 - - - -
75.00 - - 6,003 146 - - - - 6,121 243 - - - -
77.50 - - 5,854 147 - - - - 5,988 278 - - - -
80.00 - - 5,707 148 - - - - 5,856 315 - - - -
82.50 - - 5,559 150 - - - - 5,727 359 - - - -
85.00 - - 5,413 152 - - - - 5,598 403 5,831 680 - -
87.50 - - 5,267 156 - - - - 5,471 446 5,720 738 - -
90.00 5,090 144 5,122 169 - - - - 5,346 503 5,611 797 - -
92.50 4,942 145 4,978 200 - - - - 5,223 556 5,502 868 - -
95.00 4,791 147 4,835 235 - - - - 5,102 611 5,396 938 - -
97.50 4,643 179 4,692 273 - - - - 4,984 668 5,293 1,007 - -
100.00 4,494 214 4,551 314 - - - - 4,867 734 5,191 1,075 - -
102.50 4,345 253 4,412 358 - - - - 4,750 801 5,090 1,146 - -
105.00 4,198 297 4,273 406 - - - - 4,637 882 4,993 1,229 - -
107.50 4,050 343 4,137 461 - - - - 4,527 933 4,895 1,311 - -
110.00 3,903 393 4,001 516 - - - - 4,417 1,010 4,801 1,391 - -
112.50 3,756 448 3,867 574 - - - - 4,311 1,089 4,707 1,470 - -
115.00 3,612 505 3,735 636 3,928 804 - - 4,205 1,167 4,616 1,549 - -
117.50 3,467 564 3,606 703 3,807 879 - - 4,102 1,244 4,527 1,638 - -
120.00 3,324 629 3,508 771 3,688 957 - - 4,001 1,323 4,438 1,733 - -
122.50 3,182 696 3,381 844 3,572 1,035 - - 3,902 1,413 4,352 1,824 - -
125.00 3,042 766 3,257 920 3,456 1,122 - - 3,805 1,504 4,268 1,914 4,650 2,227
127.50 2,914 841 3,134 999 3,344 1,212 - - 3,710 1,595 4,185 2,006 4,575 2,322
130.00 2,778 917 3,015 1,082 3,234 1,301 - - 3,616 1,681 4,104 2,097 4,502 2,416
132.50 2,642 999 2,897 1,168 3,126 1,388 3,364 1,613 3,526 1,797 4,023 2,189 4,429 2,510
135.00 2,509 1,081 2,783 1,256 3,020 1,487 3,266 1,712 3,436 1,871 3,946 2,293 4,358 2,615
137.50 2,380 1,172 2,670 1,355 2,916 1,581 3,170 1,809 3,349 1,974 3,869 2,396 4,289 2,719
140.00 2,251 1,262 2,560 1,451 2,815 1,681 3,076 1,909 3,263 2,074 3,793 2,498 4,221 2,824
142.50 2,126 1,355 2,453 1,556 2,716 1,773 2,984 1,996 3,180 2,173 3,721 2,599 4,153 2,928
145.00 2,005 1,452 2,349 1,658 2,619 1,873 2,894 2,090 3,098 2,273 3,648 2,702 4,088 3,033
147.50 1,889 1,552 2,243 1,764 2,528 1,981 2,810 2,198 3,018 2,375 3,578 2,805 4,023 3,137
150.00 1,773 1,656 2,159 1,873 2,436 2,093 2,726 2,310 2,954 2,477 3,530 2,890 3,993 3,214
152.50 1,662 1,765 2,050 1,988 2,348 2,194 2,641 2,415 2,864 2,597 3,441 3,014 3,898 3,345
155.00 1,559 1,883 1,957 2,107 2,265 2,303 2,560 2,514 2,790 2,707 3,374 3,127 3,837 3,449
157.50 1,456 1,988 1,880 2,224 2,176 2,422 2,481 2,622 2,718 2,816 3,309 3,238 3,776 3,562
160.00 1,368 2,107 1,794 2,340 2,101 2,542 2,404 2,729 2,646 2,927 3,246 3,350 3,717 3,677
162.50 1,285 2,235 1,707 2,465 2,017 2,656 2,333 2,858 2,577 3,036 3,182 3,463 3,660 3,791
165.00 1,205 2,371 1,626 2,592 1,942 2,769 2,259 2,970 2,509 3,155 3,120 3,575 3,604 3,905
167.50 1,128 2,513 1,551 2,720 1,866 2,889 2,189 3,085 2,445 3,273 3,061 3,687 3,547 4,019
170.00 1,052 2,651 1,468 2,842 1,790 3,019 2,108 3,200 2,380 3,393 3,003 3,799 3,492 4,134
172.50 985 2,795 1,396 2,974 1,721 3,144 2,042 3,320 2,317 3,512 2,944 3,909 3,440 4,248
175.00 920 2,938 1,335 3,110 1,654 3,266 1,978 3,445 2,256 3,631 2,888 4,030 3,387 4,359
177.50 857 3,081 1,262 3,242 1,593 3,391 1,919 3,568 2,196 3,750 2,833 4,151 3,335 4,471
180.00 800 3,229 1,208 3,372 1,531 3,518 1,859 3,691 2,138 3,868 2,778 4,272 3,283 4,583
182.50 748 3,375 1,141 3,508 1,472 3,655 - - 2,082 3,992 2,726 4,393 3,233 4,704
185.00 700 3,520 1,086 3,649 1,406 3,785 - - 2,026 4,119 2,674 4,513 3,185 4,826
187.50 648 3,667 1,032 3,787 1,353 3,916 - - 1,971 4,245 2,622 4,635 3,139 4,949
190.00 603 3,814 989 3,924 1,300 4,048 - - 1,920 4,373 2,573 4,755 3,089 5,072
192.50 559 3,961 940 4,062 1,251 4,183 - - 1,869 4,499 2,523 4,873 3,043 5,194
195.00 515 4,110 890 4,204 1,208 4,319 - - 1,819 4,626 2,476 4,992 2,996 5,317
197.50 477 4,258 843 4,348 1,161 4,455 - - 1,770 4,751 2,429 5,114 2,951 5,438
200.00 440 4,407 802 4,485 1,116 4,592 - - 1,724 4,876 2,384 5,242 2,907 5,559
205.00 372 4,705 709 4,769 1,046 4,872 - - 1,632 5,141 2,294 5,501 2,821 5,801
210.00 315 5,005 643 5,057 953 5,149 - - 1,546 5,408 2,209 5,757 2,739 6,043
215.00 263 5,305 566 5,346 887 5,430 - - 1,464 5,674 2,126 6,010 2,659 6,299
220.00 219 5,605 505 5,636 816 5,714 - - 1,386 5,937 2,047 6,264 2,581 6,559
225.00 181 5,906 450 5,929 750 5,995 - - 1,313 6,208 1,973 6,519 2,507 6,817
230.00 152 6,205 401 6,223 679 6,281 - - 1,244 6,485 1,899 6,789 2,435 7,073
235.00 148 6,505 356 6,517 624 6,570 - - 1,162 6,760 1,830 7,058 2,365 7,330
240.00 147 6,805 317 6,814 573 6,859 - - 1,117 7,035 1,764 7,325 2,297 7,587
245.00 146 7,105 281 7,111 526 7,148 - - 1,057 7,310 1,698 7,590 2,233 7,845
250.00 145 7,405 249 7,408 483 7,440 - - 1,001 7,591 1,637 7,857 2,170 8,112
255.00 144 7,705 222 7,707 442 7,734 - - 948 7,875 1,579 8,125 2,109 8,384
260.00 144 8,005 196 8,006 406 8,027 - - 899 8,158 1,521 8,401 2,049 8,650
265.00 144 8,305 173 8,305 373 8,321 - - 850 8,442 1,467 8,679 1,993 8,920
270.00 144 8,605 159 8,605 342 8,618 - - 806 8,725 1,415 8,954 1,938 9,189
275.00 144 8,905 156 8,905 313 8,914 - - 764 9,011 1,364 9,232 1,885 9,458
280.00 144 9,205 154 9,205 287 9,211 - - 723 9,301 1,316 9,508 1,834 9,727
285.00 144 9,505 152 9,505 264 9,508 - - 686 9,590 1,268 9,786 1,784 9,997
290.00 144 9,805 151 9,805 240 9,805 - - 651 9,881 1,225 10,064 1,736 10,272
295.00 144 10,105 150 10,105 220 10,105 - - 616 10,170 1,181 10,345 1,690 10,551
300.00 144 10,405 149 10,405 201 10,405 - - 585 10,460 1,141 10,630 1,644 10,828
310.00 144 11,005 147 11,005 170 11,005 - - 525 11,046 1,062 11,199 1,558 11,386
320.00 144 11,605 146 11,605 - - - - 471 11,634 991 11,769 1,477 11,930
330.00 144 12,205 145 12,205 - - - - 424 12,224 924 12,340 - -
340.00 144 12,805 144 12,805 - - - - 382 12,816 862 12,919 - -
350.00 - - 144 13,405 - - - - 344 13,405 806 13,499 - -
360.00 - - 144 14,005 - - - - 311 14,005 751 14,081 - -
370.00 - - 144 14,605 - - - - 280 14,605 704 14,664 - -
380.00 - - 144 15,205 - - - - 253 15,205 657 15,249 - -
390.00 - - 144 15,805 - - - - 228 15,805 616 15,839 - -
400.00 - - 144 16,405 - - - - 206 16,405 577 16,429 - -
410.00 - - 144 17,005 - - - - 186 17,005 549 17,005 - -
420.00 - - 144 17,605 - - - - 167 17,605 515 17,605 - -
430.00 - - 144 18,205 - - - - 162 18,205 483 18,205 - -
440.00 - - 144 18,805 - - - - 159 18,805 453 18,805 - -
450.00 - - 144 19,405 - - - - 157 19,405 426 19,405 - -
BOC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,146 84 4,179 84 4,173 102 4,171 122 4,171 172 4,173 307 4,202 428
18.00 3,898 84 3,927 84 3,924 114 3,924 138 3,923 235 3,924 374 4,004 503
18.50 3,649 84 3,671 87 3,688 131 3,690 188 3,692 290 3,718 453 3,792 593
19.00 3,399 84 3,424 99 3,434 182 3,432 256 3,434 375 3,497 545 3,584 686
19.50 3,155 84 3,188 112 3,178 229 3,204 336 3,211 462 3,287 638 3,398 794
20.00 2,905 92 2,936 130 2,950 298 2,953 422 2,991 563 3,082 744 3,227 909
21.00 2,404 161 2,471 237 2,475 503 2,503 642 2,569 787 2,696 979 2,890 1,157
22.00 1,919 305 2,019 421 2,040 766 2,084 900 2,177 1,050 2,352 1,249 2,576 1,428
23.00 1,462 525 1,622 681 1,654 1,086 1,718 1,212 1,822 1,352 2,048 1,571 2,288 1,735
24.00 1,019 838 1,224 1,006 1,278 1,428 1,373 1,545 1,493 1,714 1,748 1,903 2,006 2,067
25.00 645 1,270 893 1,380 964 1,830 1,063 1,922 1,235 2,058 1,522 2,231 1,768 2,372
26.00 392 1,750 622 1,819 691 2,272 811 2,343 999 2,449 1,299 2,603 1,549 2,739
27.00 219 2,228 428 2,268 484 2,699 617 2,766 801 2,861 1,098 2,997 1,360 3,121
28.00 136 2,728 267 2,728 340 3,156 458 3,215 622 3,292 933 3,406 1,183 3,509
29.00 107 3,228 164 3,228 226 3,633 334 3,676 487 3,739 778 3,828 1,025 3,923
30.00 87 3,728 136 3,728 159 4,120 255 4,152 387 4,190 637 4,268 889 4,345
31.00 84 4,228 116 4,228 136 4,600 201 4,611 305 4,665 535 4,718 767 4,786
32.00 84 4,728 100 4,728 120 5,112 143 5,126 235 5,135 444 5,183 660 5,236
33.00 84 5,228 90 5,228 107 5,594 131 5,607 151 5,615 369 5,666 559 5,696
34.00 84 5,728 84 5,728 95 6,106 119 6,118 139 6,126 300 6,147 475 6,173
35.00 84 6,228 84 6,228 - - - - 127 6,610 226 6,624 395 6,648
36.00 84 6,728 84 6,728 - - - - 116 7,088 172 7,084 356 7,084
37.00 84 7,228 84 7,228 - - - - 111 7,605 160 7,617 - -
38.00 - - 84 7,728 - - - - - - - - - -
39.00 - - 84 8,228 - - - - - - - - - -
40.00 - - 84 8,728 - - - - - - - - - -
41.00 - - 84 9,228 - - - - - - - - - -
BUD (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 13,480 226 - - - - 13,480 226 - - - -
12.50 - - 12,981 226 - - - - 12,980 226 - - - -
13.00 - - 12,481 226 - - - - 12,481 226 - - - -
13.50 - - 11,981 226 - - - - 11,981 226 - - - -
14.00 - - 11,483 226 - - - - 11,481 226 - - - -
14.50 - - 10,985 226 - - - - 10,994 236 - - - -
15.00 - - 10,485 226 - - - - 10,494 256 - - - -
15.50 - - 9,985 226 - - - - 9,994 314 - - - -
16.00 - - 9,485 226 - - - - 9,512 395 9,791 740 - -
16.50 8,985 226 8,985 226 8,987 236 8,990 370 9,040 509 9,365 879 9,726 1,210
17.00 8,485 226 8,485 226 8,487 282 8,503 469 8,584 625 8,962 1,029 9,354 1,393
17.50 7,985 233 7,985 272 7,987 368 8,035 608 8,139 760 8,547 1,202 8,972 1,588
18.00 7,486 293 7,485 383 7,493 479 7,575 754 7,700 915 8,161 1,396 8,600 1,774
18.50 6,986 369 6,986 496 7,005 634 7,122 908 7,287 1,098 7,775 1,587 8,250 2,003
19.00 6,486 502 6,489 631 6,527 777 6,697 1,111 6,870 1,291 7,402 1,809 7,904 2,231
19.50 5,986 663 5,996 799 6,064 985 6,273 1,315 6,474 1,514 7,042 2,045 7,560 2,466
20.00 5,487 844 5,514 994 5,615 1,189 5,876 1,540 6,090 1,748 6,685 2,271 7,242 2,727
21.00 4,494 1,283 4,600 1,454 4,774 1,709 5,107 2,065 5,355 2,270 6,030 2,818 6,610 3,268
22.00 3,525 1,825 3,721 2,018 4,032 2,306 4,440 2,631 4,683 2,861 5,413 3,412 6,045 3,863
23.00 2,646 2,473 2,959 2,698 3,332 2,961 3,776 3,292 4,083 3,499 4,850 4,015 5,564 4,422
24.00 2,010 3,263 2,319 3,499 2,736 3,717 3,201 4,010 3,509 4,219 4,317 4,734 5,004 5,170
25.00 1,474 4,213 1,789 4,384 2,223 4,565 2,692 4,805 3,004 4,974 3,836 5,457 4,543 5,862
26.00 1,035 5,161 1,320 5,278 1,751 5,400 2,245 5,617 2,541 5,779 3,404 6,214 4,129 6,616
27.00 703 6,148 944 6,206 1,367 6,304 1,860 6,480 2,164 6,623 3,015 7,016 3,718 7,374
28.00 467 7,143 674 7,175 1,058 7,238 1,523 7,378 1,833 7,486 2,638 7,825 3,379 8,182
29.00 277 8,141 479 8,157 807 8,199 1,241 8,295 1,521 8,394 2,345 8,695 3,025 8,989
30.00 226 9,140 336 9,147 608 9,173 994 9,237 1,281 9,313 2,035 9,553 2,754 9,845
31.00 226 10,140 236 10,143 420 10,151 789 10,200 1,064 10,253 1,797 10,460 2,463 10,709
32.00 226 11,140 226 11,143 327 11,143 643 11,177 859 11,213 1,562 11,377 2,227 11,583
33.00 226 12,139 226 12,141 236 12,143 - - 731 12,185 1,375 12,312 2,002 12,488
34.00 226 13,138 226 13,138 226 13,138 - - 586 13,165 1,188 13,259 1,791 13,407
35.00 - - 226 14,137 226 14,137 - - 494 14,152 1,031 14,213 - -
36.00 - - 226 15,135 226 15,135 - - 383 15,138 916 15,186 - -
BYD (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 78,453 1,239 - - - - - - - - - - - -
102.50 77,207 1,239 - - - - - - - - - - - -
105.00 75,963 1,239 - - - - - - - - - - - -
107.50 74,712 1,239 - - - - - - - - - - - -
110.00 73,467 1,239 - - - - - - - - 74,957 1,289 - -
112.50 72,217 1,239 - - - - - - - - 73,830 1,309 - -
115.00 70,972 1,239 - - - - - - - - 72,703 1,324 - -
117.50 69,723 1,239 - - - - - - - - 71,576 1,344 - -
120.00 68,475 1,239 68,549 1,239 - - - - 68,747 1,254 70,464 1,483 - -
122.50 67,232 1,239 67,307 1,239 - - - - 67,627 1,259 69,320 1,671 - -
125.00 65,982 1,239 66,065 1,239 - - - - 66,480 1,264 68,207 1,865 - -
127.50 64,737 1,239 64,822 1,239 - - - - 65,340 1,274 67,113 2,065 - -
130.00 63,487 1,239 63,564 1,239 - - - - 64,183 1,289 66,027 2,290 - -
132.50 62,240 1,239 62,319 1,239 - - - - 63,031 1,304 64,941 2,567 - -
135.00 60,997 1,239 61,073 1,239 - - - - 61,882 1,319 63,861 2,828 - -
137.50 59,745 1,239 59,827 1,239 - - - - 60,730 1,385 62,744 3,088 - -
140.00 58,502 1,239 58,584 1,239 - - - - 59,590 1,570 61,627 3,354 - -
142.50 57,250 1,239 57,345 1,239 - - - - 58,465 1,758 60,584 3,707 - -
145.00 56,005 1,239 56,102 1,239 - - - - 57,330 1,977 59,551 4,045 - -
147.50 54,757 1,239 54,860 1,239 - - - - 56,171 2,250 58,528 4,394 - -
150.00 53,509 1,239 53,619 1,239 - - - - 55,048 2,498 57,473 4,777 59,865 6,692
152.50 52,267 1,239 52,377 1,239 - - - - 53,948 2,740 56,401 5,155 58,863 7,122
155.00 51,014 1,239 51,133 1,244 - - - - 52,863 3,109 55,345 5,593 57,830 7,554
157.50 49,770 1,239 49,891 1,249 - - - - 51,738 3,432 54,294 6,039 56,833 7,996
160.00 48,520 1,239 48,665 1,254 - - - - 50,675 3,765 53,339 6,454 55,889 8,514
162.50 47,274 1,239 47,423 1,264 47,585 1,884 - - 49,882 4,110 52,395 6,888 54,940 9,156
165.00 46,033 1,239 46,193 1,274 46,249 2,110 - - 48,778 4,490 51,383 7,329 54,232 9,696
167.50 44,778 1,239 44,976 1,289 45,045 2,422 - - 47,652 4,921 50,381 7,867 53,213 10,236
170.00 43,537 1,239 43,750 1,462 43,830 2,761 - - 46,581 5,351 49,395 8,387 52,366 10,776
172.50 42,294 1,239 42,418 1,715 42,636 3,083 - - 45,508 5,762 48,426 8,914 51,428 11,290
175.00 41,051 1,239 41,173 1,974 41,553 3,416 - - 44,511 6,205 47,765 9,442 50,560 11,859
177.50 39,807 1,469 39,927 2,277 41,068 3,845 - - 43,435 6,739 46,817 9,969 49,697 12,502
180.00 38,563 1,742 38,680 2,589 39,944 4,249 - - 42,405 7,271 45,884 10,513 48,834 13,146
182.50 37,326 2,034 37,429 2,939 38,815 4,665 - - 41,387 7,765 44,937 11,145 47,940 13,786
185.00 36,094 2,376 36,216 3,329 37,726 5,159 - - 40,395 8,279 44,042 11,776 47,077 14,417
187.50 34,864 2,748 35,656 3,741 36,645 5,670 - - 39,388 8,866 43,168 12,407 46,293 15,028
190.00 33,636 3,151 34,519 4,194 35,547 6,180 - - 38,368 9,480 42,240 13,041 45,519 15,653
192.50 32,411 3,575 33,362 4,720 34,439 6,693 36,086 8,647 37,435 10,098 41,328 13,636 44,751 16,301
195.00 31,195 4,015 32,208 5,220 33,399 7,309 35,040 9,247 36,517 10,709 40,506 14,255 43,979 17,045
197.50 30,063 4,489 31,122 5,788 32,401 7,932 34,085 9,856 35,631 11,328 39,695 14,916 43,210 17,763
200.00 28,780 4,990 30,206 6,401 31,355 8,534 33,175 10,469 34,659 11,991 38,905 15,594 42,347 18,468
205.00 26,472 6,055 28,009 7,677 29,330 9,889 31,261 11,879 32,656 13,346 37,252 17,007 40,831 19,708
210.00 24,141 7,220 25,720 9,107 27,403 11,263 29,456 13,208 31,324 14,717 35,569 18,261 39,485 21,050
215.00 21,906 8,495 23,816 10,646 25,506 12,838 27,720 14,613 29,354 16,123 34,199 19,774 38,103 22,574
220.00 19,715 9,901 21,813 12,262 23,959 14,193 26,196 16,172 27,946 17,659 32,872 21,326 36,700 24,049
225.00 17,407 11,430 19,968 13,936 22,165 15,806 24,570 17,661 26,500 19,156 31,359 22,777 35,302 25,588
230.00 15,422 13,065 18,135 15,677 20,596 17,628 23,072 19,513 24,914 20,902 29,989 24,408 34,134 27,192
235.00 13,505 14,921 16,398 17,578 18,999 19,365 21,478 21,184 23,551 22,588 28,776 26,080 32,942 28,750
240.00 11,631 17,140 14,841 19,499 17,580 21,269 20,238 23,018 22,235 24,310 27,440 27,764 31,739 30,416
245.00 10,044 19,372 13,403 21,572 16,186 23,174 18,881 24,892 20,995 26,153 26,219 29,556 30,536 32,283
250.00 8,672 21,763 11,956 23,662 14,824 25,273 17,563 26,929 19,640 28,122 24,943 31,327 29,380 34,068
255.00 7,531 24,118 10,710 25,915 13,636 27,329 16,435 28,892 18,615 30,055 23,888 33,229 28,374 35,750
260.00 6,456 26,530 9,478 28,171 12,440 29,440 15,150 30,944 17,457 32,033 22,882 35,178 27,367 37,617
265.00 5,481 28,948 8,420 30,341 11,365 31,660 14,151 32,971 16,328 34,149 21,807 37,010 26,366 39,571
270.00 4,612 31,398 7,385 32,615 10,374 33,792 13,188 35,079 15,373 36,174 20,817 38,895 25,366 41,424
275.00 3,829 33,868 6,541 35,052 9,352 36,057 12,241 37,258 14,425 38,227 19,900 40,960 24,313 43,294
280.00 3,151 36,719 5,653 37,357 8,555 38,303 11,242 39,383 13,482 40,343 19,039 42,977 23,466 45,208
285.00 2,556 39,174 4,982 39,758 7,725 40,563 - - 12,567 42,467 18,064 44,988 22,668 47,242
290.00 2,056 41,687 4,286 42,130 6,967 42,900 - - 11,771 44,624 17,237 47,030 21,869 49,219
295.00 1,626 44,200 3,735 44,935 6,310 45,220 - - 11,056 46,824 16,401 49,113 21,007 51,237
300.00 1,296 46,704 3,230 47,382 5,675 47,642 - - 10,288 49,049 15,771 51,198 20,145 53,285
310.00 1,244 51,719 2,381 52,270 4,590 52,522 - - 8,875 53,551 14,332 55,525 18,722 57,646
320.00 1,239 56,731 1,723 57,197 3,662 57,633 - - 7,669 58,169 12,891 60,182 17,317 61,945
330.00 1,239 61,746 1,279 62,155 2,876 62,526 - - 6,665 62,997 11,635 64,722 15,991 66,371
340.00 1,239 66,760 1,259 67,117 2,293 67,450 - - 5,759 67,881 10,526 69,331 14,814 70,726
350.00 1,239 71,775 1,249 72,102 1,774 72,366 - - 4,955 72,760 9,464 73,928 13,758 75,235
360.00 1,239 76,778 1,244 77,101 1,440 77,291 - - 4,288 77,705 8,640 78,269 12,741 79,867
370.00 1,239 81,774 1,239 82,101 1,274 82,294 - - 3,641 82,709 7,783 83,254 11,653 84,457
380.00 1,239 86,770 1,239 87,100 1,259 87,295 - - 3,154 87,713 6,978 88,239 10,856 89,107
390.00 1,239 91,764 1,239 92,100 1,254 92,296 - - 2,686 92,714 6,370 93,226 10,094 93,762
400.00 1,239 96,762 1,239 97,098 1,244 97,298 - - 2,316 97,706 5,750 98,213 9,268 98,684
410.00 - - 1,239 102,093 - - - - - - - - - -
420.00 - - 1,239 107,092 - - - - - - - - - -
BYE (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,635 349 - - - - - - - - - -
12.50 - - 14,138 349 - - - - 14,180 409 - - - -
13.00 - - 13,641 349 - - - - 13,700 439 - - - -
13.50 - - 13,141 349 - - - - 13,230 531 - - - -
14.00 - - 12,642 349 - - - - 12,764 636 - - - -
14.50 - - 12,144 349 12,158 442 - - 12,317 777 - - - -
15.00 - - 11,650 412 11,673 546 - - 11,866 909 - - - -
15.50 11,128 407 11,156 516 11,188 671 - - 11,430 1,085 11,962 1,743 12,498 2,255
16.00 10,630 490 10,660 623 10,707 810 - - 10,993 1,249 11,590 1,950 12,129 2,464
16.50 10,131 588 10,165 782 10,232 955 10,390 1,193 10,578 1,447 11,223 2,167 11,810 2,722
17.00 9,633 709 9,680 922 9,764 1,125 9,950 1,373 10,159 1,654 10,838 2,392 11,480 2,980
17.50 9,133 849 9,196 1,098 9,307 1,311 9,531 1,568 9,757 1,861 10,497 2,650 11,142 3,224
18.00 8,635 1,047 8,712 1,283 8,851 1,519 9,109 1,786 9,367 2,110 10,157 2,900 10,810 3,479
18.50 8,139 1,226 8,239 1,494 8,408 1,745 8,703 2,064 8,979 2,355 9,809 3,144 10,522 3,765
19.00 7,644 1,433 7,773 1,715 7,977 1,982 8,316 2,309 8,606 2,608 9,467 3,445 10,226 4,061
19.50 7,149 1,650 7,311 1,961 7,552 2,226 7,921 2,598 8,255 2,900 9,167 3,739 9,926 4,355
20.00 6,660 1,875 6,912 2,215 7,149 2,498 7,560 2,857 7,895 3,180 8,856 4,022 9,618 4,650
21.00 5,708 2,387 6,035 2,777 6,367 3,043 6,837 3,454 7,225 3,799 8,243 4,653 9,095 5,278
22.00 4,759 2,954 5,231 3,369 5,696 3,652 6,230 4,058 6,579 4,442 7,697 5,296 8,565 5,943
23.00 3,959 3,594 4,444 4,041 5,025 4,321 5,617 4,785 6,050 5,125 7,223 5,925 8,179 6,512
24.00 3,297 4,317 3,786 4,771 4,398 5,153 5,021 5,512 5,456 5,878 6,669 6,704 7,618 7,327
25.00 2,722 5,183 3,170 5,619 3,839 5,955 4,495 6,303 4,949 6,662 6,206 7,433 7,171 8,064
26.00 2,221 6,170 2,656 6,534 3,328 6,827 4,020 7,187 4,477 7,453 5,763 8,217 6,760 8,795
27.00 1,789 7,171 2,217 7,465 2,865 7,704 3,572 8,017 4,055 8,287 5,376 9,002 6,386 9,589
28.00 1,413 8,176 1,835 8,412 2,469 8,618 3,194 8,898 3,658 9,126 4,965 9,805 6,013 10,381
29.00 1,098 9,187 1,512 9,366 2,097 9,536 2,822 9,783 3,294 9,999 4,631 10,645 5,649 11,168
30.00 829 10,194 1,232 10,341 1,801 10,478 2,503 10,694 2,950 10,878 4,315 11,487 5,342 12,000
31.00 579 11,194 1,005 11,316 1,509 11,432 2,171 11,612 2,679 11,792 3,976 12,337 5,047 12,847
32.00 467 12,194 799 12,301 1,264 12,385 1,902 12,553 2,394 12,704 3,704 13,220 4,730 13,687
33.00 385 13,194 643 13,288 1,073 13,359 1,674 13,491 2,155 13,625 3,450 14,100 4,464 14,542
34.00 349 14,194 485 14,280 880 14,335 - - 1,932 14,571 3,182 14,991 4,238 15,432
35.00 349 15,194 397 15,270 765 15,314 - - 1,720 15,510 2,952 15,915 - -
36.00 349 16,194 359 16,266 614 16,299 - - 1,547 16,468 2,764 16,833 - -
37.00 349 17,194 349 17,260 526 17,282 - - 1,390 17,428 2,559 17,749 - -
38.00 349 18,194 349 18,254 431 18,270 - - 1,235 18,394 - - - -
39.00 349 19,194 349 19,252 - - - - 1,116 19,366 - - - -
40.00 349 20,194 349 20,246 - - - - 976 20,346 - - - -
41.00 349 21,194 349 21,244 - - - - 871 21,321 - - - -
42.00 349 22,194 349 22,238 - - - - 795 22,302 - - - -
43.00 349 23,194 349 23,236 - - - - 691 23,287 - - - -
44.00 349 24,194 349 24,232 - - - - 609 24,268 - - - -
45.00 349 25,194 349 25,228 - - - - 554 25,262 - - - -
CCC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,643 72 - - - - 3,643 72 - - - -
2.30 - - 3,543 72 - - - - 3,543 72 - - - -
2.40 - - 3,443 72 - - - - 3,443 72 - - - -
2.50 - - 3,343 72 - - - - 3,343 72 - - - -
2.60 - - 3,243 72 - - - - 3,243 72 - - - -
2.70 - - 3,145 72 - - - - 3,145 72 - - - -
2.80 - - 3,045 72 - - - - 3,045 72 3,045 77 - -
2.90 - - 2,946 72 - - - - 2,945 72 2,945 81 - -
3.00 2,842 72 2,846 72 - - - - 2,846 73 2,846 88 2,846 157
3.10 2,742 72 2,746 72 - - - - 2,746 77 2,746 125 2,746 190
3.20 2,642 72 2,647 72 - - - - 2,646 84 2,646 159 2,647 216
3.30 2,542 72 2,547 77 - - - - 2,547 91 2,547 188 2,571 248
3.40 2,442 72 2,449 87 - - - - 2,447 130 2,461 218 2,471 290
3.50 2,342 73 2,349 99 2,349 99 - - 2,356 163 2,360 248 2,372 336
3.60 2,242 83 2,252 112 2,255 112 - - 2,256 195 2,260 274 2,291 362
3.70 2,142 93 2,152 128 2,155 147 - - 2,156 226 2,160 324 2,211 416
3.80 2,042 107 2,052 146 2,055 180 - - 2,056 273 2,077 364 2,122 456
3.90 1,942 121 1,952 186 1,955 212 - - 1,967 304 1,992 407 2,050 497
4.00 1,842 140 1,852 224 1,855 246 - - 1,867 347 1,903 463 1,972 551
4.10 1,742 160 1,759 260 1,763 292 1,765 352 1,777 407 1,825 503 1,906 599
4.20 1,643 185 1,659 298 1,671 338 1,673 396 1,687 447 1,747 555 1,834 661
4.30 1,547 214 1,565 346 1,577 383 1,589 454 1,603 505 1,663 619 1,766 714
4.40 1,447 248 1,471 394 1,485 433 1,497 499 1,522 558 1,595 672 1,705 771
4.50 1,350 292 1,382 449 1,397 489 1,411 563 1,435 622 1,521 728 1,638 826
4.60 1,253 337 1,281 505 1,309 561 1,331 620 1,359 685 1,454 790 1,576 890
4.70 1,160 387 1,190 561 1,220 624 1,254 694 1,289 747 1,389 852 1,523 957
4.80 1,057 439 1,105 630 1,139 693 1,171 756 1,207 806 1,331 916 1,467 1,020
4.90 966 491 1,021 704 1,053 766 1,090 820 1,147 878 1,274 985 1,410 1,085
5.00 879 555 949 773 979 840 1,025 898 1,075 956 1,212 1,064 1,361 1,154
5.25 670 727 761 986 816 1,039 869 1,093 938 1,122 1,099 1,222 1,253 1,309
5.50 526 934 606 1,206 668 1,267 730 1,313 794 1,341 975 1,429 1,125 1,515
5.75 397 1,175 467 1,441 539 1,467 608 1,507 678 1,547 849 1,624 1,011 1,707
6.00 294 1,413 364 1,668 430 1,695 511 1,727 573 1,759 757 1,831 921 1,907
6.25 223 1,663 276 1,903 333 1,929 425 1,959 488 1,981 658 2,047 833 2,118
6.50 157 1,913 204 2,148 269 2,167 349 2,189 418 2,209 582 2,264 751 2,330
6.75 127 2,163 155 2,392 202 2,402 291 2,425 349 2,437 501 2,492 683 2,545
7.00 105 2,413 108 2,635 156 2,645 231 2,659 294 2,680 457 2,715 611 2,769
7.25 91 2,663 96 2,885 108 2,895 190 2,899 235 2,911 385 2,946 549 2,991
7.50 79 2,913 88 3,135 100 3,135 153 3,149 196 3,153 337 3,186 491 3,219
CCE (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,923 80 2,936 112 2,938 132 - - 2,946 207 2,960 374 2,973 521
4.50 2,823 80 2,836 120 2,838 143 - - 2,846 250 2,860 426 2,873 563
4.60 2,723 80 2,736 131 2,738 154 - - 2,746 288 2,760 460 2,774 606
4.70 2,623 84 2,636 141 2,637 164 2,642 257 2,646 323 2,660 504 2,674 652
4.80 2,524 93 2,536 158 2,537 178 2,541 295 2,545 361 2,558 548 2,619 694
4.90 2,424 104 2,436 180 2,437 228 2,441 337 2,444 395 2,457 598 2,553 749
5.00 2,324 116 2,336 204 2,337 276 2,341 387 2,344 463 2,395 654 2,563 804
5.25 2,076 157 2,083 281 2,084 388 2,088 502 2,120 568 2,190 784 2,306 937
5.50 1,826 216 1,833 387 1,855 523 1,864 638 1,888 708 1,994 922 2,149 1,088
5.75 1,593 297 1,601 520 1,619 664 1,656 775 1,678 863 1,833 1,074 2,014 1,238
6.00 1,355 401 1,378 701 1,405 829 1,454 937 1,492 1,027 1,679 1,236 1,879 1,397
6.25 1,124 525 1,151 896 1,216 1,019 1,282 1,116 1,322 1,203 1,530 1,408 1,756 1,570
6.50 899 667 933 1,102 1,022 1,208 1,104 1,298 1,179 1,374 1,428 1,562 1,655 1,719
6.75 699 877 743 1,321 850 1,416 946 1,499 1,019 1,577 1,288 1,766 1,523 1,922
7.00 527 1,106 569 1,536 688 1,633 800 1,699 893 1,780 1,181 1,955 1,429 2,110
7.25 406 1,354 429 1,791 568 1,867 683 1,934 772 1,990 1,064 2,158 1,327 2,301
7.50 315 1,593 320 2,040 456 2,091 583 2,150 678 2,206 982 2,356 1,236 2,491
7.75 233 1,843 237 2,291 372 2,330 498 2,378 602 2,417 893 2,559 1,146 2,697
8.00 184 2,093 206 2,541 279 2,566 428 2,607 522 2,644 816 2,781 1,064 2,901
8.25 148 2,343 184 2,791 209 2,799 352 2,842 459 2,869 737 2,986 993 3,105
8.50 132 2,593 165 3,042 190 3,049 268 3,076 389 3,104 665 3,211 925 3,327
8.75 119 2,843 150 3,280 174 3,299 202 3,307 315 3,336 617 3,435 862 3,540
9.00 108 3,093 139 3,530 161 3,528 189 3,557 260 3,564 561 3,654 797 3,747
9.25 - - 129 3,778 - - - - 201 3,815 500 3,886 - -
9.50 - - 121 4,027 - - - - 188 4,065 444 4,116 - -
9.75 - - 113 4,276 - - - - 181 4,274 - - - -
10.00 - - 109 4,526 - - - - 174 4,530 - - - -
10.50 - - 99 5,028 - - - - 160 5,040 - - - -
CDA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,598 99 - - - - 3,598 99 - - - -
0.35 - - 3,350 99 - - - - 3,350 99 - - - -
0.40 - - 3,102 99 - - - - 3,102 99 - - - -
0.45 2,846 99 2,854 99 2,854 99 2,854 100 2,854 103 2,854 109 2,854 115
0.50 2,597 99 2,605 99 2,605 104 2,605 108 2,605 111 2,605 117 2,605 124
0.55 2,347 99 2,356 101 2,358 113 2,356 119 2,356 123 2,356 132 2,356 139
0.60 2,098 111 2,109 112 2,109 132 2,109 133 2,108 137 2,108 147 2,108 155
0.65 1,848 128 1,860 129 1,860 159 1,860 157 1,860 157 1,859 167 1,860 250
0.70 1,600 153 1,612 153 1,612 197 1,612 196 1,612 194 1,612 267 1,635 342
0.75 1,350 189 1,372 189 1,373 257 1,374 302 1,373 300 1,377 366 1,381 435
0.80 1,101 246 1,119 245 1,119 413 1,120 412 1,120 455 1,157 519 1,206 581
0.85 852 330 887 401 888 532 890 565 891 611 974 670 1,032 771
0.90 604 460 684 520 685 723 688 765 731 769 788 861 902 911
0.95 445 650 483 710 521 934 525 966 527 1,000 647 1,050 771 1,138
1.00 322 889 369 910 369 1,169 367 1,194 421 1,226 499 1,271 632 1,318
1.05 256 1,139 260 1,145 258 1,420 254 1,422 319 1,450 406 1,492 557 1,536
1.10 213 1,389 216 1,389 214 1,672 210 1,673 208 1,676 311 1,711 479 1,754
1.15 185 1,639 188 1,639 186 1,916 186 1,924 190 1,926 209 1,930 392 1,969
1.20 165 1,889 168 1,889 169 2,164 175 2,164 181 2,177 198 2,180 304 2,184
1.25 151 2,139 153 2,139 159 2,412 163 2,412 168 2,413 185 2,431 201 2,434
1.30 140 2,389 145 2,389 151 2,660 157 2,660 163 2,660 179 2,682 192 2,684
1.35 132 2,639 140 2,639 144 2,909 151 2,909 156 2,909 172 2,909 186 2,934
1.40 125 2,889 135 2,889 137 3,158 144 3,158 151 3,158 167 3,158 181 3,156
1.45 119 3,139 129 3,139 135 3,405 - - 145 3,406 161 3,406 175 3,405
1.50 115 3,389 125 3,389 - - - - 144 3,654 159 3,655 169 3,652
1.55 111 3,639 123 3,639 - - - - 141 3,902 155 3,902 165 3,901
1.60 108 3,889 120 3,889 - - - - 137 4,151 151 4,151 - -
1.65 - - 117 4,139 - - - - 135 4,400 148 4,400 - -
1.70 - - 115 4,389 - - - - - - - - - -
1.75 - - 113 4,639 - - - - - - - - - -
1.80 - - 111 4,889 - - - - - - - - - -
CGN (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,717 238 - - - - 10,716 263 - - - -
1.20 - - 10,219 238 - - - - 10,217 275 - - - -
1.25 - - 9,720 238 - - - - 9,719 286 - - - -
1.30 9,221 238 9,221 244 - - - - 9,220 296 9,219 339 9,217 371
1.35 8,723 238 8,723 254 - - - - 8,721 316 8,720 359 8,719 391
1.40 8,224 238 8,224 268 8,224 295 - - 8,223 336 8,221 379 8,220 413
1.45 7,725 244 7,725 288 7,725 315 - - 7,724 356 7,723 405 7,721 448
1.50 7,227 264 7,227 307 7,227 335 - - 7,225 384 7,224 439 7,223 476
1.55 6,729 291 6,729 331 6,728 366 6,729 395 6,727 415 6,725 465 6,724 506
1.60 6,231 327 6,231 362 6,229 393 6,231 421 6,229 441 6,227 504 6,225 739
1.65 5,732 371 5,732 388 5,731 427 5,732 461 5,731 488 5,728 738 5,727 950
1.70 5,233 432 5,233 436 5,232 475 5,233 509 5,232 536 5,229 943 5,359 1,140
1.75 4,735 517 4,735 514 4,735 534 4,735 745 4,733 774 4,817 1,143 4,863 1,339
1.80 4,236 629 4,236 626 4,236 781 4,236 965 4,287 1,127 4,313 1,332 4,488 1,636
1.85 3,748 782 3,755 861 3,763 1,012 3,779 1,179 3,781 1,329 3,920 1,642 4,198 1,922
1.90 3,245 1,032 3,251 1,099 3,259 1,244 3,273 1,395 3,357 1,637 3,513 1,934 3,898 2,209
1.95 2,740 1,286 2,745 1,434 2,753 1,574 2,836 1,710 2,923 1,929 3,189 2,210 3,566 2,477
2.00 2,270 1,666 2,279 1,777 2,292 1,981 2,386 2,102 2,476 2,226 2,835 2,495 3,236 2,747
2.10 1,425 2,570 1,425 2,658 1,534 2,756 1,664 2,863 1,902 2,971 2,324 3,216 2,744 3,365
2.20 856 3,547 934 3,624 924 3,645 1,107 3,668 1,408 3,843 1,898 3,999 2,334 4,223
2.30 592 4,544 577 4,568 584 4,583 815 4,593 1,032 4,696 1,436 4,836 1,921 4,973
2.40 452 5,541 459 5,540 497 5,584 541 5,596 785 5,608 1,067 5,748 1,604 5,788
2.50 369 6,539 403 6,537 440 6,537 483 6,535 521 6,609 829 6,641 1,260 6,672
2.60 332 7,535 372 7,535 412 7,535 453 7,532 484 7,533 566 7,641 1,040 7,669
2.70 304 8,532 343 8,531 376 8,531 416 8,528 447 8,531 529 8,532 818 8,531
2.80 282 9,529 324 9,528 358 9,528 391 9,525 417 9,528 491 9,528 564 9,528
2.90 266 10,527 306 10,525 342 10,525 375 10,523 400 10,524 472 10,525 534 10,525
3.00 259 11,523 288 11,521 324 11,521 359 11,519 384 11,521 456 11,523 514 11,523
CHT (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,803 227 - - - - 18,837 227 - - - -
35.00 - - 18,303 227 - - - - 18,338 227 - - - -
36.00 - - 17,808 227 - - - - 17,843 227 - - - -
37.00 - - 17,307 227 - - - - 17,342 227 - - - -
38.00 - - 16,807 227 - - - - 16,840 227 16,867 227 - -
39.00 - - 16,306 227 - - - - 16,339 227 16,368 227 - -
40.00 15,780 227 15,808 227 - - - - 15,843 227 15,878 227 - -
41.00 15,280 227 15,307 227 - - - - 15,343 227 15,380 227 15,410 227
42.00 14,778 227 14,807 227 - - - - 14,843 227 14,881 227 14,912 227
43.00 14,278 227 14,310 227 14,328 227 - - 14,348 227 14,391 227 14,418 227
44.00 13,781 227 13,810 227 13,826 227 - - 13,849 227 13,893 227 13,918 227
45.00 13,279 227 13,309 227 13,324 227 13,330 227 13,349 227 13,394 227 13,419 227
46.00 12,779 227 12,814 227 12,826 227 12,837 227 12,854 227 12,900 232 12,930 232
47.00 12,282 227 12,313 227 12,325 227 12,337 227 12,354 232 12,402 237 12,434 242
48.00 11,780 227 11,813 227 11,823 227 11,838 232 11,855 237 11,902 248 11,936 297
49.00 11,279 227 11,314 227 11,328 227 11,344 242 11,360 242 11,403 302 11,447 382
50.00 10,781 227 10,812 227 10,828 232 10,843 252 10,858 273 10,899 412 10,947 490
52.50 9,502 227 9,544 237 9,591 291 9,595 439 9,616 517 9,668 712 9,730 857
55.00 8,255 227 8,286 463 8,299 536 8,305 771 8,325 891 8,378 1,149 8,426 1,328
57.50 7,000 413 7,045 795 7,061 900 7,071 1,214 7,099 1,407 7,167 1,699 7,333 1,917
60.00 5,757 741 5,806 1,282 5,841 1,425 5,913 1,808 5,947 2,051 6,078 2,367 6,457 2,609
62.50 4,518 1,227 4,588 1,915 4,662 2,119 4,784 2,508 4,878 2,813 5,256 3,131 5,731 3,400
65.00 3,305 1,862 3,457 2,730 3,576 2,956 3,765 3,335 4,035 3,674 4,540 3,986 5,074 4,264
67.50 2,291 2,647 2,427 3,760 2,622 3,909 2,943 4,302 3,338 4,621 3,930 4,913 4,505 5,204
70.00 1,579 3,787 1,691 4,880 1,884 4,995 2,331 5,333 2,821 5,687 3,447 5,960 4,018 6,205
72.50 1,043 5,038 1,134 6,064 1,345 6,126 1,855 6,441 2,411 6,811 3,041 7,043 3,597 7,259
75.00 649 6,295 722 7,305 945 7,294 1,480 7,584 2,068 7,954 2,678 8,175 3,248 8,381
77.50 378 7,547 439 8,566 662 8,562 1,191 8,798 1,788 9,146 2,407 9,328 2,946 9,512
80.00 227 8,797 254 9,820 463 9,816 954 9,929 1,575 10,340 2,144 10,527 2,690 10,673
82.50 227 10,047 232 11,095 336 11,085 761 11,130 1,376 11,576 1,956 11,718 2,460 11,876
85.00 227 11,297 227 12,343 252 12,337 631 12,344 1,242 12,810 1,767 12,939 2,284 13,073
87.50 227 12,547 227 13,592 242 13,585 515 13,557 1,109 14,052 1,639 14,184 2,105 14,295
90.00 227 13,797 227 14,838 237 14,833 419 14,771 1,018 15,288 1,515 15,429 1,968 15,491
92.50 227 15,047 227 16,085 232 16,082 353 16,025 929 16,521 1,392 16,643 1,867 16,703
95.00 227 16,297 227 17,334 227 17,328 285 17,278 850 17,760 1,310 17,859 1,747 17,919
97.50 227 17,547 227 18,580 227 18,575 272 18,531 793 18,987 1,245 19,077 1,644 19,137
100.00 227 18,797 227 19,825 227 19,821 - - 746 20,219 1,177 20,286 1,577 20,343
CHU (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,220 145 - - - - 8,220 145 - - - -
2.50 - - 8,022 145 - - - - 8,020 145 - - - -
2.60 - - 7,822 145 - - - - 7,822 145 - - - -
2.70 - - 7,622 145 - - - - 7,622 145 - - - -
2.80 - - 7,423 145 - - - - 7,422 145 - - - -
2.90 - - 7,227 145 - - - - 7,234 145 - - - -
3.00 - - 7,027 145 - - - - 7,034 145 - - - -
3.10 - - 6,827 145 - - - - 6,834 145 - - - -
3.20 - - 6,627 145 - - - - 6,634 145 - - - -
3.30 - - 6,427 145 - - - - 6,434 145 6,444 145 - -
3.40 - - 6,227 145 - - - - 6,235 145 6,244 145 - -
3.50 - - 6,027 145 - - - - 6,035 145 6,044 149 - -
3.60 - - 5,827 145 - - - - 5,835 145 5,846 155 - -
3.70 - - 5,627 145 - - - - 5,635 145 5,646 228 - -
3.80 - - 5,427 145 - - - - 5,435 147 5,447 287 - -
3.90 - - 5,227 145 - - - - 5,235 156 5,283 349 - -
4.00 - - 5,027 146 - - - - 5,035 230 5,084 397 - -
4.10 - - 4,827 163 4,830 162 - - 4,835 292 4,912 457 - -
4.20 - - 4,627 182 4,630 180 - - 4,635 349 4,760 541 - -
4.30 4,427 206 4,427 206 4,430 204 - - 4,460 408 4,583 590 4,760 754
4.40 4,227 234 4,227 232 4,230 231 - - 4,259 465 4,420 678 4,603 834
4.50 4,027 266 4,027 264 4,030 300 4,034 431 4,079 552 4,263 757 4,444 907
4.60 3,827 303 3,827 301 3,830 368 3,854 521 3,919 640 4,106 835 4,299 983
4.70 3,627 349 3,627 347 3,630 433 3,671 584 3,731 717 3,955 939 4,164 1,089
4.80 3,427 403 3,427 428 3,443 500 3,487 664 3,571 805 3,814 1,019 4,021 1,187
4.90 3,227 462 3,227 506 3,243 590 3,316 760 3,416 885 3,671 1,117 3,888 1,275
5.00 3,027 532 3,027 586 3,067 660 3,147 838 3,250 989 3,536 1,238 3,750 1,403
5.25 2,527 723 2,532 817 2,621 907 2,745 1,099 2,891 1,280 3,196 1,530 3,428 1,664
5.50 2,027 971 2,081 1,094 2,211 1,223 2,389 1,399 2,550 1,604 2,882 1,844 3,128 1,973
5.75 1,527 1,278 1,650 1,423 1,828 1,576 2,042 1,748 2,214 1,936 2,543 2,164 2,812 2,324
6.00 1,146 1,703 1,280 1,828 1,521 1,964 1,762 2,137 1,924 2,274 2,290 2,490 2,594 2,633
6.25 875 2,211 992 2,291 1,227 2,399 1,513 2,547 1,660 2,657 2,042 2,854 2,358 3,005
6.50 655 2,710 751 2,757 995 2,841 1,263 2,949 1,445 3,057 1,833 3,241 2,142 3,381
6.75 488 3,208 557 3,253 783 3,290 1,051 3,389 1,247 3,481 1,668 3,647 1,930 3,770
7.00 368 3,708 396 3,719 629 3,760 882 3,842 1,063 3,914 1,460 4,054 1,750 4,171
7.25 287 4,208 276 4,211 506 4,238 735 4,290 914 4,363 1,297 4,486 1,577 4,586
7.50 232 4,707 226 4,711 379 4,727 597 4,762 777 4,818 1,151 4,919 1,431 5,028
7.75 194 5,207 191 5,211 292 5,212 487 5,250 636 5,290 1,000 5,372 1,285 5,456
8.00 167 5,707 174 5,710 200 5,712 413 5,734 538 5,758 883 5,836 1,144 5,904
8.25 146 6,207 158 6,210 184 6,212 344 6,215 465 6,239 781 6,300 1,030 6,366
8.50 145 6,706 146 6,706 170 6,712 - - 407 6,720 697 6,780 939 6,823
8.75 145 7,204 145 7,206 159 7,204 - - 335 7,220 589 7,258 851 7,300
CIT (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 5,888 113 - - - - 5,888 113 - - - -
5.00 - - 5,788 113 - - - - 5,788 113 - - - -
5.25 - - 5,540 113 - - - - 5,540 113 5,540 113 - -
5.50 - - 5,296 113 - - - - 5,300 113 5,305 113 - -
5.75 - - 5,046 113 - - - - 5,048 113 5,054 115 - -
6.00 - - 4,794 113 - - - - 4,797 113 4,802 125 - -
6.25 - - 4,544 113 - - - - 4,547 115 4,551 183 - -
6.50 4,283 113 4,294 113 - - - - 4,296 129 4,298 236 4,301 316
6.75 4,033 113 4,046 136 4,046 136 - - 4,046 187 4,046 310 4,046 389
7.00 3,783 119 3,797 168 3,797 166 - - 3,797 241 3,797 382 3,834 475
7.25 3,533 145 3,548 209 3,548 209 - - 3,550 323 3,570 472 3,584 567
7.50 3,283 178 3,304 264 3,307 283 3,307 313 3,311 402 3,320 574 3,376 676
7.75 3,033 224 3,054 348 3,057 373 3,057 417 3,074 511 3,105 678 3,159 789
8.00 2,783 282 2,804 448 2,807 476 2,818 520 2,835 636 2,889 797 2,965 909
8.25 2,534 357 2,563 549 2,573 588 2,578 648 2,604 752 2,675 935 2,771 1,050
8.50 2,288 447 2,325 675 2,336 717 2,344 795 2,380 899 2,483 1,073 2,601 1,182
8.75 2,040 553 2,090 808 2,104 847 2,121 944 2,175 1,059 2,294 1,233 2,430 1,342
9.00 1,796 671 1,865 953 1,882 1,019 1,907 1,108 1,975 1,222 2,121 1,391 2,277 1,497
9.25 1,549 800 1,639 1,119 1,668 1,205 1,704 1,282 1,782 1,390 1,935 1,558 2,131 1,669
9.50 1,319 936 1,429 1,322 1,461 1,400 1,511 1,479 1,602 1,581 1,776 1,735 1,982 1,837
9.75 1,106 1,102 1,226 1,548 1,269 1,618 1,325 1,686 1,415 1,788 1,637 1,945 1,833 2,040
10.00 942 1,309 1,036 1,781 1,102 1,839 1,161 1,901 1,283 1,974 1,525 2,144 1,723 2,206
10.50 673 1,800 742 2,238 796 2,280 875 2,326 1,015 2,389 1,286 2,514 1,489 2,594
11.00 464 2,304 521 2,722 566 2,750 646 2,778 774 2,869 1,081 2,930 1,285 2,995
11.50 310 2,804 362 3,206 375 3,226 480 3,251 592 3,284 888 3,366 1,087 3,424
12.00 221 3,304 228 3,706 252 3,710 351 3,725 459 3,750 723 3,813 935 3,859
12.50 165 3,804 173 4,197 169 4,197 243 4,215 373 4,229 594 4,283 801 4,317
13.00 131 4,304 136 4,697 150 4,698 169 4,702 281 4,718 493 4,746 667 4,779
13.50 113 4,804 116 5,192 132 5,198 152 5,204 219 5,205 411 5,232 576 5,245
14.00 113 5,304 113 5,690 120 5,690 136 5,690 152 5,688 335 5,717 471 5,727
14.50 113 5,804 113 6,187 113 6,186 127 6,190 141 6,188 278 6,194 401 6,202
CKH (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,098 180 - - - - 13,098 180 - - - -
31.00 - - 12,600 180 - - - - 12,598 180 - - - -
32.00 - - 12,103 180 - - - - 12,111 180 - - - -
33.00 - - 11,603 180 - - - - 11,610 180 - - - -
34.00 - - 11,103 180 - - - - 11,109 180 - - - -
35.00 - - 10,602 180 - - - - 10,609 180 10,623 224 - -
36.00 - - 10,103 180 - - - - 10,103 180 10,110 277 - -
37.00 - - 9,605 180 - - - - 9,602 206 9,601 364 - -
38.00 9,108 180 9,108 180 - - - - 9,124 258 9,147 460 9,186 673
39.00 8,608 180 8,608 180 8,611 180 - - 8,622 344 8,646 578 8,672 805
40.00 8,108 180 8,107 180 8,111 180 - - 8,118 462 8,144 708 8,164 962
41.00 7,608 180 7,607 180 7,607 248 - - 7,615 580 7,646 860 7,602 1,126
42.00 7,110 193 7,108 192 7,108 374 7,115 527 7,110 731 7,124 1,024 7,264 1,308
43.00 6,611 263 6,610 308 6,610 484 6,610 677 6,607 892 6,604 1,217 6,886 1,498
44.00 6,113 357 6,113 434 6,120 640 6,133 855 6,137 1,083 6,217 1,419 6,518 1,729
45.00 5,613 504 5,613 593 5,619 829 5,632 1,063 5,635 1,297 5,797 1,649 6,168 1,950
46.00 5,113 686 5,112 796 5,116 1,052 5,131 1,289 5,186 1,527 5,409 1,888 5,840 2,202
47.00 4,618 893 4,620 1,042 4,628 1,306 4,661 1,553 4,738 1,791 5,062 2,152 5,515 2,466
48.00 4,122 1,126 4,131 1,326 4,157 1,581 4,215 1,823 4,336 2,085 4,720 2,423 5,193 2,734
49.00 3,631 1,393 3,642 1,645 3,683 1,897 3,783 2,138 3,950 2,399 4,401 2,723 4,901 3,035
50.00 3,136 1,699 3,176 1,995 3,248 2,236 3,379 2,462 3,589 2,709 4,096 3,023 4,599 3,335
52.50 1,991 2,785 2,096 2,991 2,275 3,165 2,515 3,344 2,784 3,595 3,348 3,912 3,875 4,210
55.00 1,199 3,989 1,267 4,110 1,529 4,222 1,824 4,342 2,146 4,504 2,780 4,765 3,282 5,033
57.50 675 5,180 709 5,223 991 5,299 1,314 5,397 1,622 5,537 2,248 5,752 2,793 5,977
60.00 328 6,420 354 6,438 622 6,472 912 6,534 1,218 6,630 1,793 6,794 2,317 6,977
62.50 181 7,670 195 7,679 380 7,687 621 7,714 887 7,777 1,416 7,896 1,904 8,025
65.00 180 8,915 180 8,916 256 8,915 412 8,912 626 8,967 1,100 9,043 1,572 9,131
67.50 180 10,165 180 10,172 180 10,177 264 10,177 439 10,197 846 10,244 1,283 10,309
70.00 180 11,411 180 11,413 180 11,410 180 11,409 308 11,413 650 11,466 1,026 11,535
72.50 180 12,660 180 12,665 180 12,669 180 12,664 187 12,684 487 12,727 837 12,788
75.00 180 13,910 180 13,918 180 13,923 180 13,925 180 13,941 351 13,983 673 14,039
77.50 - - 180 15,159 - - - - - - - - - -
CKP (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 16,617 786 - - - - 16,622 917 - - - -
35.00 - - 15,617 1,010 - - - - 15,621 1,201 - - - -
36.00 14,621 1,305 14,619 1,294 14,619 1,341 - - 14,617 1,559 14,623 2,219 14,782 2,803
37.00 13,623 1,645 13,621 1,655 13,622 1,702 13,622 1,804 13,617 1,951 13,613 2,653 13,946 3,266
38.00 12,624 2,024 12,624 2,055 12,628 2,111 12,640 2,208 12,635 2,403 12,716 3,131 13,166 3,744
39.00 11,625 2,425 11,624 2,476 11,628 2,548 11,639 2,666 11,632 2,911 11,822 3,663 12,432 4,289
40.00 10,627 2,843 10,625 2,927 10,627 3,030 10,647 3,170 10,670 3,481 10,996 4,207 11,715 4,838
41.00 9,629 3,282 9,629 3,420 9,639 3,553 9,678 3,741 9,738 4,106 10,205 4,831 11,052 5,449
42.00 8,629 3,777 8,633 3,970 8,655 4,125 8,720 4,425 8,837 4,754 9,480 5,452 10,380 6,078
43.00 7,627 4,349 7,638 4,584 7,690 4,752 7,812 5,145 7,982 5,459 8,786 6,143 9,751 6,727
44.00 6,617 5,019 6,649 5,265 6,733 5,561 6,966 5,922 7,192 6,213 8,157 6,840 9,156 7,420
45.00 5,598 5,906 5,665 6,161 5,820 6,408 6,149 6,713 6,476 6,983 7,518 7,585 8,541 8,113
46.00 4,713 6,926 4,790 7,101 4,938 7,295 5,360 7,543 5,742 7,866 6,871 8,434 7,924 8,942
47.00 4,105 7,928 4,194 8,045 4,338 8,181 4,692 8,399 5,195 8,615 6,393 9,134 7,467 9,618
48.00 3,586 8,930 3,668 8,993 3,802 9,118 4,093 9,280 4,627 9,490 5,869 9,940 6,965 10,386
49.00 3,134 9,930 3,199 9,970 3,302 10,050 3,538 10,198 4,123 10,368 5,386 10,765 6,490 11,200
50.00 2,712 10,928 2,754 10,955 2,835 11,008 3,058 11,124 3,655 11,269 4,896 11,628 6,016 12,014
52.50 1,752 13,425 1,737 13,431 1,803 13,448 2,086 13,500 2,635 13,594 3,871 13,836 4,983 14,134
55.00 1,068 15,919 971 15,923 1,044 15,924 1,398 15,943 1,881 15,994 3,009 16,138 4,098 16,353
57.50 672 18,416 584 18,423 572 18,427 861 18,427 1,274 18,444 2,324 18,518 3,332 18,653
60.00 496 20,911 496 20,913 496 20,911 522 20,906 895 20,922 1,781 20,961 2,669 21,023
62.50 496 23,409 496 23,414 496 23,415 496 23,414 623 23,431 1,342 23,470 2,164 23,527
65.00 496 25,904 496 25,905 496 25,901 - - 496 25,905 1,003 25,944 1,723 26,006
67.50 496 28,400 496 28,405 496 28,405 - - 496 28,419 761 28,457 1,379 28,512
70.00 496 30,895 496 30,898 - - - - 496 30,897 496 30,929 1,089 30,990
72.50 496 33,390 496 33,395 - - - - 496 33,407 496 33,441 885 33,495
75.00 496 35,889 496 35,895 - - - - 496 35,911 496 35,950 - -
77.50 - - 496 38,387 - - - - - - - - - -
80.00 - - 496 40,882 - - - - - - - - - -
CLI (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,533 145 - - - - 10,533 145 - - - -
5.75 - - 10,283 145 - - - - 10,283 145 - - - -
6.00 - - 10,033 145 - - - - 10,035 145 - - - -
6.25 - - 9,783 145 - - - - 9,787 145 - - - -
6.50 - - 9,534 145 - - - - 9,538 145 - - - -
6.75 - - 9,285 145 - - - - 9,298 145 - - - -
7.00 - - 9,038 145 - - - - 9,045 145 - - - -
7.25 - - 8,794 145 - - - - 8,794 145 - - - -
7.50 - - 8,544 145 - - - - 8,543 145 - - - -
7.75 - - 8,293 145 - - - - 8,294 145 8,294 145 - -
8.00 - - 8,043 145 - - - - 8,045 145 8,047 145 - -
8.25 7,771 145 7,793 145 7,797 145 - - 7,798 145 7,798 162 7,795 307
8.50 7,521 145 7,544 145 7,554 145 - - 7,559 145 7,566 204 7,570 342
8.75 7,271 145 7,295 145 7,304 145 - - 7,308 145 7,313 246 7,317 398
9.00 7,023 145 7,047 145 7,053 145 - - 7,057 145 7,062 288 7,062 463
9.25 6,774 145 6,804 145 6,801 145 6,804 145 6,804 167 6,807 326 6,845 515
9.50 6,524 145 6,554 145 6,553 145 6,553 163 6,553 216 6,554 391 6,625 568
9.75 6,275 145 6,304 145 6,304 145 6,304 212 6,305 285 6,337 453 6,376 650
10.00 6,025 145 6,053 145 6,065 163 6,071 252 6,073 326 6,085 507 6,163 736
10.50 5,530 145 5,567 145 5,565 258 5,569 365 5,590 449 5,628 664 5,766 907
11.00 5,030 145 5,077 175 5,078 374 5,099 495 5,105 592 5,178 846 5,385 1,090
11.50 4,530 198 4,587 252 4,601 528 4,624 659 4,635 783 4,761 1,046 5,012 1,280
12.00 4,035 308 4,097 380 4,101 710 4,123 865 4,167 993 4,378 1,284 4,644 1,496
12.50 3,533 454 3,613 542 3,637 919 3,691 1,099 3,749 1,231 3,990 1,531 4,318 1,751
13.00 3,041 632 3,163 724 3,198 1,178 3,273 1,363 3,350 1,487 3,643 1,786 3,976 2,004
13.50 2,572 852 2,748 989 2,794 1,485 2,888 1,656 2,988 1,776 3,333 2,075 3,668 2,305
14.00 2,113 1,121 2,351 1,279 2,416 1,820 2,536 1,988 2,643 2,097 3,006 2,381 3,375 2,595
14.50 1,675 1,428 1,983 1,640 2,057 2,190 2,204 2,341 2,339 2,440 2,742 2,714 3,109 2,924
15.00 1,317 1,811 1,647 2,025 1,741 2,596 1,902 2,728 2,042 2,830 2,488 3,089 2,847 3,279
15.50 1,037 2,277 1,347 2,443 1,465 3,012 1,642 3,145 1,796 3,232 2,247 3,475 2,633 3,648
16.00 813 2,758 1,092 2,879 1,225 3,446 1,413 3,558 1,570 3,638 2,034 3,848 2,414 4,034
16.50 615 3,250 849 3,334 1,013 3,898 1,209 3,983 1,379 4,059 1,841 4,254 2,214 4,406
17.00 460 3,752 657 3,804 824 4,356 1,030 4,435 1,185 4,495 1,642 4,669 2,035 4,817
17.50 328 4,223 490 4,296 683 4,825 857 4,887 1,023 4,957 1,474 5,109 1,839 5,236
18.00 229 4,749 361 4,801 554 5,294 730 5,360 886 5,411 1,315 5,554 1,690 5,668
18.50 184 5,223 293 5,223 451 5,778 614 5,831 753 5,879 1,168 6,001 1,548 6,104
19.00 152 5,723 227 5,723 367 6,226 515 6,307 672 6,351 1,037 6,462 1,398 6,552
19.50 145 6,223 156 6,223 273 6,706 438 6,748 575 6,823 904 6,922 1,285 7,010
20.00 145 6,723 145 6,723 215 7,196 363 7,227 479 7,247 818 7,388 1,171 7,480
21.00 145 7,723 145 7,723 145 8,183 262 8,201 354 8,223 638 8,267 964 8,416
22.00 145 8,723 145 8,723 145 9,172 199 9,172 258 9,195 472 9,215 771 9,278
23.00 - - 145 9,723 - - - - 203 10,181 386 10,197 - -
CLP (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,193 199 - - - - 10,193 199 - - - -
43.00 9,689 199 9,695 199 - - - - 9,703 199 9,786 204 10,006 280
44.00 9,190 199 9,195 199 9,194 199 9,194 199 9,200 199 9,308 209 9,548 358
45.00 8,692 199 8,695 199 8,694 199 8,694 199 8,698 199 8,837 269 9,097 450
46.00 8,194 199 8,198 199 8,195 199 8,195 199 8,198 204 8,372 351 8,653 564
47.00 7,694 199 7,700 199 7,700 199 7,701 204 7,708 250 7,913 455 8,211 693
48.00 7,195 199 7,200 199 7,199 199 7,200 239 7,220 342 7,465 576 7,787 829
49.00 6,696 219 6,700 255 6,699 278 6,697 328 6,741 460 7,021 715 7,365 985
50.00 6,197 288 6,203 338 6,200 376 6,214 446 6,269 595 6,586 879 6,957 1,159
52.50 4,951 587 4,959 729 4,967 778 5,022 867 5,149 1,064 5,550 1,374 5,985 1,678
55.00 3,709 1,093 3,733 1,287 3,807 1,350 3,967 1,505 4,125 1,688 4,594 2,005 5,087 2,316
57.50 2,475 1,740 2,574 2,011 2,732 2,145 2,981 2,315 3,154 2,518 3,688 2,812 4,203 3,108
60.00 1,582 2,718 1,661 3,071 1,821 3,167 2,143 3,283 2,408 3,424 2,977 3,659 3,540 3,914
62.50 987 3,983 1,035 4,288 1,130 4,336 1,449 4,365 1,736 4,469 2,321 4,641 2,892 4,850
65.00 535 5,241 582 5,494 668 5,511 932 5,545 1,222 5,596 1,761 5,707 2,342 5,863
67.50 296 6,491 281 6,734 359 6,743 574 6,752 820 6,776 1,320 6,842 1,873 6,950
70.00 199 7,741 199 7,980 199 7,982 333 7,984 534 7,991 973 8,027 1,473 8,091
72.50 199 8,991 199 9,229 199 9,233 204 9,237 341 9,234 692 9,254 1,143 9,276
75.00 199 10,241 199 10,474 199 10,478 199 10,481 204 10,477 485 10,497 879 10,489
77.50 199 11,491 199 11,722 199 11,723 199 11,724 199 11,718 339 11,740 672 11,719
80.00 199 12,741 199 12,969 199 12,973 199 12,977 199 12,973 226 12,993 513 12,984
82.50 199 13,991 199 14,214 - - - - 199 14,215 204 14,237 - -
85.00 - - 199 15,462 - - - - 199 15,458 - - - -
87.50 - - 199 16,709 - - - - 199 16,712 - - - -
90.00 - - 199 17,955 - - - - 199 17,955 - - - -
92.50 - - 199 19,204 - - - - - - - - - -
95.00 - - 199 20,449 - - - - - - - - - -
97.50 - - 199 21,697 - - - - - - - - - -
100.00 - - 199 22,944 - - - - - - - - - -
102.50 - - 199 24,190 - - - - - - - - - -
CMB (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,595 180 - - - - 11,601 180 - - - -
18.50 - - 11,345 180 - - - - 11,350 180 - - - -
19.00 - - 11,096 180 - - - - 11,102 180 - - - -
19.50 - - 10,851 180 - - - - 10,859 180 - - - -
20.00 - - 10,600 180 - - - - 10,605 180 - - - -
21.00 - - 10,101 180 - - - - 10,115 180 - - - -
22.00 - - 9,605 180 - - - - 9,610 185 - - - -
23.00 - - 9,106 180 - - - - 9,121 204 - - - -
24.00 - - 8,611 180 - - - - 8,615 286 - - - -
25.00 - - 8,110 180 - - - - 8,126 391 - - - -
26.00 - - 7,616 180 - - - - 7,635 519 - - - -
27.00 - - 7,124 180 - - - - 7,155 673 - - - -
28.00 6,583 180 6,631 185 6,644 466 6,658 677 6,674 830 6,770 1,271 6,960 1,595
29.00 6,083 185 6,150 246 6,164 627 6,189 865 6,212 1,034 6,351 1,485 6,586 1,842
30.00 5,583 253 5,673 357 5,688 822 5,719 1,070 5,757 1,265 5,949 1,731 6,232 2,081
31.00 5,092 371 5,202 483 5,225 1,048 5,267 1,308 5,323 1,509 5,557 1,977 5,897 2,348
32.00 4,598 521 4,744 661 4,771 1,302 4,833 1,573 4,905 1,777 5,203 2,259 5,574 2,628
33.00 4,112 704 4,298 871 4,336 1,583 4,441 1,844 4,502 2,043 4,848 2,529 5,273 2,905
34.00 3,635 920 3,869 1,122 3,931 1,889 4,041 2,138 4,121 2,339 4,541 2,849 4,995 3,220
35.00 3,164 1,165 3,446 1,399 3,522 2,212 3,655 2,450 3,766 2,634 4,229 3,157 4,708 3,534
36.00 2,723 1,445 3,053 1,724 3,170 2,554 3,313 2,785 3,422 2,968 3,944 3,490 4,465 3,853
37.00 2,300 1,759 2,692 2,072 2,802 2,934 2,986 3,159 3,118 3,332 3,680 3,839 4,217 4,202
38.00 1,894 2,105 2,333 2,448 2,464 3,331 2,669 3,527 2,856 3,683 3,473 4,115 4,037 4,476
39.00 1,557 2,557 2,023 2,817 2,166 3,732 2,383 3,909 2,593 4,052 3,190 4,560 3,759 4,896
40.00 1,288 3,023 1,738 3,265 1,878 4,150 2,108 4,324 2,331 4,517 2,973 4,939 3,551 5,274
41.00 1,047 3,500 1,498 3,686 1,624 4,583 1,870 4,737 2,103 4,870 2,752 5,315 3,342 5,654
42.00 837 3,961 1,272 4,150 1,393 5,025 1,649 5,159 1,889 5,342 2,570 5,727 3,146 6,034
43.00 657 4,480 1,066 4,607 1,182 5,465 1,457 5,613 1,691 5,767 2,388 6,128 2,980 6,428
44.00 512 4,949 885 5,022 1,013 5,965 1,274 6,037 1,523 6,203 2,202 6,533 2,807 6,831
45.00 383 5,450 737 5,553 854 6,436 1,115 6,544 1,357 6,649 2,048 6,961 2,632 7,240
46.00 294 5,950 606 5,977 717 6,904 971 7,001 1,198 7,093 1,905 7,392 2,479 7,649
47.00 212 6,450 496 6,465 597 7,385 842 7,468 1,069 7,552 1,759 7,821 2,341 8,071
48.00 180 6,950 396 6,950 489 7,864 - - 952 8,014 1,624 8,263 2,199 8,501
49.00 180 7,450 331 7,450 408 8,349 - - 856 8,478 1,509 8,710 2,057 8,934
50.00 180 7,950 263 7,950 342 8,835 - - 760 8,949 1,392 9,158 1,937 9,361
52.50 180 9,200 180 9,200 193 10,061 - - 565 10,142 1,141 10,304 1,663 10,482
55.00 180 10,450 180 10,450 180 11,298 - - 409 11,347 920 11,469 1,426 11,615
57.50 180 11,700 180 11,700 - - - - 291 12,567 758 12,659 1,218 12,777
60.00 180 12,950 180 12,950 - - - - 213 13,788 616 13,868 1,040 13,950
62.50 180 14,200 180 14,200 - - - - 185 15,020 499 15,081 - -
65.00 180 15,450 180 15,450 - - - - 180 16,271 400 16,301 - -
67.50 180 16,700 180 16,700 - - - - 180 17,500 310 17,535 - -
70.00 180 17,950 180 17,950 - - - - 180 18,752 252 18,784 - -
72.50 180 19,200 180 19,200 - - - - 180 19,982 206 20,016 - -
75.00 180 20,450 180 20,450 - - - - 180 21,234 185 21,265 - -
CNA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,784 137
7.46 6,548 137
7.69 6,291 137
7.91 6,053 137
8.14 5,802 137
8.37 5,544 137
8.59 5,305 154
8.82 5,049 183
9.05 4,792 219
9.50 4,296 341
9.95 3,800 516
10.40 3,314 733
10.85 2,840 987
11.31 2,377 1,335
11.76 1,929 1,721
12.21 1,519 2,145
12.66 1,154 2,589
13.12 853 3,052
13.57 630 3,537
14.02 456 4,043
14.47 335 4,537
14.92 230 5,020
15.38 186 5,528
15.83 165 6,028
16.28 149 6,526
16.73 137 7,017
CNC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,378 124 - - - - 8,379 124 - - - -
5.25 - - 8,127 124 - - - - 8,129 124 - - - -
5.50 - - 7,877 124 - - - - 7,879 124 - - - -
5.75 - - 7,627 124 - - - - 7,629 124 - - - -
6.00 - - 7,377 124 - - - - 7,378 124 - - - -
6.25 - - 7,127 124 - - - - 7,127 124 - - - -
6.50 - - 6,877 124 - - - - 6,877 124 - - - -
6.75 - - 6,628 124 - - - - 6,627 124 6,627 124 - -
7.00 - - 6,378 124 - - - - 6,378 124 6,378 171 - -
7.25 - - 6,129 124 - - - - 6,129 124 6,128 220 - -
7.50 5,877 124 5,881 124 - - - - 5,879 160 5,879 263 5,879 352
7.75 5,627 124 5,632 124 5,632 124 - - 5,631 210 5,631 309 5,629 419
8.00 5,377 124 5,382 124 5,383 124 - - 5,382 252 5,381 378 5,381 483
8.25 5,127 124 5,137 124 5,141 127 5,141 148 5,143 300 5,151 441 5,175 568
8.50 4,877 124 4,887 132 4,889 143 4,891 208 4,893 365 4,900 529 4,925 641
8.75 4,627 124 4,638 157 4,639 160 4,641 265 4,642 455 4,649 603 4,674 743
9.00 4,378 124 4,387 190 4,391 226 4,389 347 4,391 531 4,396 704 4,424 845
9.25 4,128 133 4,137 233 4,139 288 4,139 421 4,139 635 4,143 805 4,213 964
9.50 3,879 160 3,887 308 3,889 373 3,888 518 3,910 720 3,921 927 4,010 1,078
9.75 3,629 193 3,637 386 3,638 480 3,635 610 3,673 847 3,712 1,054 3,797 1,200
10.00 3,381 237 3,445 493 3,458 583 3,467 717 3,483 960 3,520 1,172 3,611 1,331
10.50 2,909 362 2,935 705 2,947 833 2,963 976 2,978 1,237 3,061 1,456 3,200 1,605
11.00 2,410 556 2,441 987 2,475 1,130 2,510 1,276 2,557 1,561 2,716 1,763 2,913 1,918
11.50 1,925 784 1,975 1,355 2,017 1,488 2,087 1,622 2,199 1,898 2,413 2,093 2,642 2,241
12.00 1,464 1,068 1,540 1,760 1,618 1,873 1,705 1,982 1,880 2,259 2,144 2,447 2,400 2,597
12.50 1,068 1,448 1,158 2,199 1,254 2,285 1,379 2,381 1,610 2,644 1,900 2,819 2,157 2,959
13.00 781 1,921 828 2,661 942 2,713 1,098 2,797 1,369 3,056 1,682 3,211 1,945 3,344
13.50 568 2,417 600 3,133 705 3,160 876 3,222 1,162 3,480 1,487 3,629 1,751 3,737
14.00 377 2,917 418 3,637 526 3,633 693 3,675 983 3,927 1,300 4,048 1,571 4,167
14.50 270 3,417 299 4,133 384 4,139 563 4,148 824 4,382 1,138 4,496 1,403 4,595
15.00 201 3,917 200 4,619 268 4,639 447 4,649 707 4,854 983 4,950 1,263 5,040
15.50 157 4,417 164 5,122 188 5,122 351 5,149 574 5,337 882 5,420 1,113 5,503
16.00 127 4,917 141 5,622 168 5,623 251 5,631 479 5,697 746 5,901 998 5,973
16.50 124 5,417 128 6,123 149 6,125 178 6,133 401 6,170 668 6,392 884 6,456
17.00 124 5,917 124 6,615 139 6,615 162 6,615 319 6,657 574 6,894 793 6,945
17.50 124 6,417 124 7,113 129 7,112 153 7,113 273 7,139 504 7,161 725 7,446
18.00 124 6,917 124 7,611 124 7,611 144 7,611 214 7,611 435 7,662 635 7,671
18.50 124 7,417 124 8,111 124 8,109 135 8,116 154 8,119 381 8,136 568 8,121
19.00 124 7,917 124 8,612 124 8,612 127 8,619 145 8,623 340 8,639 499 8,635
COG (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,640 202 8,648 202 - - - - 8,683 202 8,741 202 8,799 252
0.55 8,390 202 8,399 202 - - - - 8,433 202 8,491 202 8,603 302
0.60 8,141 202 8,152 202 - - - - 8,233 202 8,292 202 8,406 363
0.65 7,891 202 7,903 202 - - - - 7,983 202 8,094 252 8,207 442
0.70 7,642 202 7,654 202 - - - - 7,780 202 7,894 309 8,058 518
0.75 7,392 202 7,406 202 - - - - 7,576 252 7,692 383 7,860 592
0.80 7,144 202 7,157 202 - - - - 7,326 310 7,492 470 7,660 671
0.85 6,895 202 6,910 202 - - - - 7,122 390 7,290 544 7,508 803
0.90 6,645 202 6,672 202 - - - - 6,917 472 7,088 625 7,358 879
0.95 6,396 202 6,422 202 - - - - 6,713 546 6,934 762 7,157 1,009
1.00 6,146 202 6,172 202 - - - - 6,554 634 6,730 837 7,004 1,139
1.05 5,898 202 5,922 204 - - - - 6,347 765 6,575 975 6,852 1,271
1.10 5,648 224 5,672 225 - - - - 6,188 840 6,420 1,052 6,698 1,349
1.15 5,399 248 5,422 249 - - - - 5,981 983 6,214 1,183 6,594 1,520
1.20 5,149 278 5,204 280 - - - - 5,820 1,112 6,058 1,314 6,440 1,651
1.25 4,900 312 4,952 313 5,081 513 - - 5,660 1,188 5,901 1,446 6,284 1,783
1.30 4,656 351 4,734 424 4,868 607 - - 5,498 1,327 5,792 1,575 6,179 1,913
1.35 4,406 398 4,481 530 4,653 697 - - 5,336 1,456 5,634 1,705 6,022 2,091
1.40 4,155 454 4,261 633 4,439 791 - - 5,174 1,585 5,474 1,887 5,917 2,203
1.45 3,904 519 4,116 735 4,224 932 - - 5,012 1,716 5,365 2,010 5,809 2,383
1.50 3,669 593 3,896 839 4,049 1,028 - - 4,897 1,898 5,205 2,141 5,652 2,562
1.55 3,416 721 3,676 941 3,875 1,167 4,131 1,461 4,733 2,029 5,094 2,320 5,544 2,694
1.60 3,205 845 3,453 1,093 3,699 1,319 3,961 1,609 4,618 2,207 4,983 2,548 5,438 2,873
1.65 2,973 970 3,270 1,241 3,524 1,468 3,790 1,738 4,453 2,290 4,821 2,630 5,328 3,032
1.70 2,769 1,128 3,087 1,350 3,348 1,604 3,619 1,876 4,337 2,511 4,709 2,792 5,220 3,194
1.75 2,533 1,253 2,902 1,537 3,124 1,759 3,495 2,075 4,222 2,643 4,597 2,970 5,113 3,374
1.80 2,327 1,411 2,716 1,686 2,943 1,949 3,321 2,253 4,106 2,821 4,485 3,194 5,055 3,551
1.85 2,120 1,570 2,528 1,835 2,810 2,129 3,146 2,385 3,990 2,953 4,372 3,327 4,945 3,731
1.90 1,923 1,729 2,338 2,021 2,727 2,287 3,070 2,575 3,872 3,221 4,311 3,505 4,835 3,909
1.95 1,773 1,919 2,194 2,173 2,543 2,474 2,945 2,719 3,755 3,386 4,197 3,669 4,725 4,118
2.00 1,584 2,109 2,050 2,359 2,409 2,610 2,819 2,896 3,638 3,563 4,083 3,876 4,666 4,276
2.10 1,320 2,489 1,758 2,741 2,138 3,037 2,563 3,267 3,454 3,962 3,907 4,146 4,497 4,658
2.20 1,054 2,954 1,577 3,167 1,919 3,373 2,303 3,666 3,270 4,314 3,730 4,546 4,326 5,058
2.30 890 3,448 1,271 3,597 1,757 3,857 2,154 4,069 3,085 4,735 3,551 5,005 4,155 5,454
2.40 737 3,931 1,083 4,056 1,532 4,268 1,945 4,511 2,898 5,133 3,372 5,308 4,036 5,817
2.50 588 4,436 969 4,533 1,367 4,710 1,795 4,910 2,767 5,531 3,247 5,828 3,862 6,230
2.60 431 4,955 775 5,019 1,199 5,157 1,643 5,348 2,636 5,940 3,120 6,223 3,742 6,629
2.70 381 5,432 658 5,474 1,101 5,631 1,488 5,787 2,444 6,377 2,937 6,631 3,622 7,067
2.80 341 5,932 539 5,978 927 6,073 1,331 6,260 2,370 6,813 2,809 7,053 3,501 7,487
2.90 310 6,432 421 6,456 825 6,547 1,241 6,693 2,236 7,243 2,737 7,490 3,380 7,897
3.00 285 6,932 292 6,938 723 7,020 - - 2,101 7,654 2,608 7,926 3,257 8,308
3.10 265 7,432 272 7,439 617 7,495 - - 1,965 8,127 2,479 8,340 3,133 8,743
3.20 248 7,932 254 7,940 507 7,997 - - 1,890 8,564 2,408 8,796 3,067 9,178
3.30 233 8,432 240 8,432 389 8,469 - - 1,815 9,036 2,215 9,220 2,943 9,604
3.40 221 8,932 229 8,932 253 8,970 - - 1,676 9,445 2,142 9,692 2,876 10,059
3.50 210 9,432 221 9,432 245 9,447 - - 1,601 9,910 2,071 10,128 2,691 10,470
3.60 202 9,932 214 9,932 237 9,947 - - 1,524 10,382 1,999 10,583 2,623 10,925
3.70 202 10,432 209 10,432 232 10,447 - - 1,448 10,853 1,926 11,039 2,556 11,391
3.80 202 10,932 204 10,932 225 10,932 - - 1,371 11,317 1,853 11,494 2,488 11,827
3.90 202 11,432 202 11,432 220 11,432 - - 1,295 11,772 1,781 11,961 2,420 12,297
4.00 202 11,932 202 11,932 - - - - 1,217 12,234 1,708 12,433 2,352 12,752
4.10 202 12,432 202 12,432 - - - - 1,137 12,737 1,634 12,903 2,284 13,207
4.20 202 12,932 202 12,932 - - - - 1,058 13,208 1,559 13,358 2,215 13,664
4.30 202 13,432 202 13,432 - - - - 976 13,677 1,485 13,815 2,145 14,121
4.40 202 13,932 202 13,932 - - - - 894 14,175 1,408 14,313 2,077 14,577
4.50 202 14,432 202 14,432 - - - - 810 14,632 1,332 14,771 2,007 15,046
4.60 202 14,932 202 14,932 - - - - 722 15,132 1,254 15,240 1,935 15,515
4.70 202 15,432 202 15,432 - - - - 633 15,598 1,176 15,710 1,865 15,978
4.80 202 15,932 202 15,932 - - - - 540 16,099 1,095 16,210 1,793 16,477
4.90 202 16,432 202 16,432 - - - - 441 16,569 1,013 16,666 1,721 16,933
5.00 202 16,932 202 16,932 - - - - 332 17,069 930 17,166 1,649 17,390
5.25 202 18,182 202 18,182 - - - - 205 18,277 839 18,373 1,570 18,553
5.50 202 19,432 202 19,432 - - - - 202 19,497 746 19,589 1,489 19,773
5.75 202 20,682 202 20,682 - - - - 202 20,748 651 20,801 1,410 20,984
6.00 202 21,932 202 21,932 - - - - 202 21,959 552 22,009 1,329 22,190
6.25 202 23,182 202 23,182 - - - - 202 23,209 447 23,259 1,247 23,397
6.50 202 24,432 202 24,432 - - - - 202 24,432 336 24,472 1,167 24,604
6.75 202 25,682 202 25,682 - - - - 202 25,682 209 25,722 1,083 25,818
7.00 202 26,932 202 26,932 - - - - 202 26,932 205 26,932 999 27,024
7.25 202 28,182 202 28,182 - - - - 202 28,182 202 28,182 914 28,274
7.50 202 29,432 202 29,432 - - - - 202 29,432 202 29,432 826 29,480
7.75 202 30,682 202 30,682 - - - - 202 30,682 202 30,682 737 30,730
8.00 202 31,932 202 31,932 - - - - 202 31,932 202 31,932 643 31,979
8.25 - - 202 33,182 - - - - 202 33,182 - - - -
8.50 - - 202 34,432 - - - - 202 34,432 - - - -
8.75 - - 202 35,682 - - - - 202 35,682 - - - -
9.00 - - 202 36,932 - - - - 202 36,932 - - - -
9.25 - - 202 38,182 - - - - 202 38,182 - - - -
9.50 - - 202 39,432 - - - - 202 39,432 - - - -
9.75 - - 202 40,682 - - - - 202 40,682 - - - -
10.00 - - 202 41,932 - - - - 202 41,932 - - - -
COL (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 22,672 381 - - - - 22,754 381 - - - -
10.50 - - 21,696 381 - - - - 21,791 381 - - - -
11.00 - - 20,697 381 - - - - 20,799 381 - - - -
11.50 - - 19,700 381 - - - - 19,805 423 - - - -
12.00 - - 18,724 381 - - - - 18,833 549 - - - -
12.50 - - 17,725 381 - - - - 17,835 685 - - - -
13.00 - - 16,749 381 - - - - 16,870 926 - - - -
13.50 - - 15,752 381 15,792 500 - - 15,881 1,208 - - - -
14.00 - - 14,774 381 14,816 783 - - 14,933 1,466 - - - -
14.50 13,581 381 13,798 383 13,871 985 - - 14,013 1,797 14,654 2,791 15,348 3,323
15.00 12,612 441 12,841 647 12,895 1,289 13,137 1,765 13,295 2,166 13,853 3,208 14,674 3,775
15.50 11,596 578 11,901 878 12,011 1,651 12,097 2,181 12,282 2,575 13,101 3,682 14,008 4,261
16.00 10,514 824 10,804 1,208 10,943 2,032 11,210 2,616 11,503 3,085 12,582 4,160 13,383 4,756
16.50 9,532 1,101 9,918 1,567 10,091 2,508 10,415 3,108 10,754 3,536 11,949 4,681 12,780 5,313
17.00 8,587 1,469 9,057 2,014 9,333 3,016 9,723 3,598 10,026 4,072 11,331 5,284 12,165 5,860
17.50 7,643 1,905 8,264 2,523 8,546 3,556 8,969 4,144 9,356 4,686 10,711 5,805 11,620 6,427
18.00 6,760 2,367 7,469 3,062 7,785 4,140 8,282 4,749 8,691 5,312 10,163 6,413 11,075 7,036
18.50 5,873 2,942 6,674 3,688 7,055 4,766 7,624 5,348 8,106 5,928 9,594 7,051 10,532 7,678
19.00 5,038 3,556 5,958 4,347 6,402 5,488 7,010 6,049 7,509 6,618 9,065 7,685 10,048 8,429
19.50 4,250 4,307 5,274 5,066 5,739 6,184 6,393 6,718 6,942 7,215 8,576 8,378 9,546 8,963
20.00 3,550 5,151 4,683 5,845 5,186 6,965 5,896 7,476 6,361 8,035 8,087 9,067 9,084 9,673
21.00 2,361 6,958 3,589 7,467 4,170 8,567 4,919 9,011 5,423 9,413 7,194 10,502 8,234 11,066
22.00 1,557 8,860 2,656 9,229 3,266 10,261 4,045 10,665 4,609 11,011 6,262 12,083 7,424 12,569
23.00 951 10,826 1,920 11,022 2,547 12,026 3,291 12,353 3,955 12,879 5,665 13,719 6,702 14,255
24.00 546 12,812 1,359 12,873 1,954 13,739 2,661 14,034 3,333 14,636 4,983 15,393 6,024 15,876
25.00 392 14,812 973 14,812 1,487 15,582 2,170 15,850 2,790 16,507 4,417 17,093 5,441 17,660
26.00 381 16,812 714 16,812 1,085 17,478 1,751 17,678 2,275 18,303 3,850 19,024 4,883 19,340
27.00 381 18,812 417 18,812 834 19,480 1,383 19,523 1,938 20,167 3,428 20,630 4,368 21,110
28.00 381 20,812 381 20,812 586 21,348 1,137 21,386 1,601 22,087 2,977 22,474 3,956 22,869
29.00 381 22,812 381 22,812 409 23,328 851 23,326 1,251 23,927 2,650 24,292 3,489 24,667
30.00 381 24,812 381 24,812 381 25,347 - - 1,052 25,699 2,282 26,139 3,161 26,447
31.00 381 26,812 381 26,812 381 27,341 - - 836 27,726 2,010 28,001 2,839 28,653
32.00 - - 381 28,812 - - - - 715 29,665 1,739 29,873 - -
33.00 - - 381 30,812 - - - - - - - - - -
34.00 - - 381 32,812 - - - - - - - - - -
COS (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,666 293 12,689 406 - - - - 12,687 460 12,689 603 12,686 854
5.25 12,043 293 12,066 511 - - - - 12,066 649 12,066 819 12,065 1,076
5.50 11,419 293 11,445 647 - - - - 11,444 836 11,445 1,018 11,443 1,305
5.75 10,797 293 10,824 821 - - - - 10,823 1,087 10,824 1,252 10,822 1,603
6.00 10,173 293 10,204 1,083 - - - - 10,203 1,339 10,208 1,571 10,212 1,884
6.25 9,551 321 9,579 1,360 9,581 1,358 - - 9,579 1,642 9,583 1,873 9,586 2,225
6.50 8,925 394 8,956 1,641 8,957 1,640 - - 8,954 1,966 8,958 2,248 8,960 2,565
6.75 8,302 489 8,332 1,959 8,332 1,957 8,331 2,005 8,331 2,314 8,336 2,623 8,335 2,943
7.00 7,677 614 7,708 2,325 7,710 2,325 7,707 2,371 7,707 2,716 7,710 3,018 7,711 3,344
7.25 7,053 775 7,092 2,723 7,094 2,723 7,091 2,783 7,091 3,147 7,100 3,453 7,104 3,785
7.50 6,428 973 6,477 3,152 6,478 3,152 6,474 3,226 6,478 3,617 6,485 3,893 6,485 4,224
7.75 5,807 1,224 5,857 3,625 5,857 3,636 5,857 3,731 5,868 4,100 5,882 4,374 5,907 4,668
8.00 5,187 1,500 5,249 4,175 5,253 4,201 5,252 4,266 5,277 4,635 5,303 4,862 5,363 5,149
8.25 4,567 1,794 4,647 4,771 4,653 4,794 4,653 4,828 4,688 5,156 4,721 5,375 4,813 5,626
8.50 3,947 2,119 4,063 5,370 4,069 5,381 4,070 5,411 4,144 5,708 4,204 5,892 4,357 6,137
8.75 3,357 2,504 3,501 5,983 3,512 5,988 3,513 6,001 3,618 6,253 3,705 6,428 3,875 6,652
9.00 2,900 2,904 3,010 6,606 3,010 6,606 3,008 6,606 3,128 6,824 3,260 6,981 3,509 7,186
9.25 2,472 3,379 2,617 7,234 2,617 7,241 2,615 7,246 2,714 7,400 2,821 7,538 3,124 7,736
9.50 2,120 3,959 2,259 7,853 2,259 7,858 2,255 7,863 2,340 7,992 2,463 8,107 2,843 8,287
9.75 1,785 4,584 1,938 8,473 1,938 8,475 1,932 8,479 2,027 8,581 2,156 8,691 2,552 8,824
10.00 1,503 5,218 1,659 9,096 1,658 9,099 1,651 9,103 1,733 9,183 1,871 9,271 2,344 9,407
10.50 1,009 6,487 1,157 10,337 1,154 10,337 1,140 10,340 1,254 10,395 1,465 10,444 1,915 10,554
11.00 711 7,737 733 11,583 732 11,585 708 11,589 895 11,617 1,167 11,646 1,632 11,742
11.50 523 8,987 550 12,830 543 12,830 506 12,830 616 12,854 915 12,861 1,384 12,932
12.00 404 10,237 430 14,073 414 14,072 374 14,073 435 14,087 734 14,090 1,172 14,144
12.50 325 11,487 348 15,316 332 15,315 293 15,318 293 15,319 621 15,340 976 15,348
13.00 293 12,737 293 16,562 293 16,562 293 16,566 293 16,568 417 16,566 801 16,598
13.50 293 13,987 293 17,810 293 17,810 - - 293 17,816 293 17,816 714 17,820
14.00 293 15,237 293 19,053 293 19,053 - - 293 19,052 293 19,047 610 19,072
14.50 293 16,487 293 20,297 - - - - 293 20,295 293 20,289 509 20,293
15.00 293 17,737 293 21,540 - - - - 293 21,545 293 21,541 405 21,541
15.50 293 18,987 293 22,787 - - - - 293 22,794 293 22,791 293 22,794
16.00 293 20,237 293 24,035 - - - - 293 24,043 293 24,041 293 24,045
16.50 293 21,487 293 25,277 - - - - 293 25,276 293 25,269 293 25,273
17.00 293 22,737 293 26,520 - - - - 293 26,522 293 26,515 293 26,515
17.50 293 23,987 293 27,765 - - - - 293 27,770 293 27,766 293 27,768
18.00 293 25,237 293 29,014 - - - - 293 29,020 293 29,016 293 29,020
18.50 293 26,487 293 30,259 - - - - 293 30,256 293 30,248 293 30,252
19.00 293 27,737 293 31,501 - - - - 293 31,499 293 31,491 293 31,495
19.50 293 28,987 293 32,744 - - - - 293 32,748 293 32,740 293 32,739
20.00 293 30,237 293 33,990 - - - - 293 33,997 293 33,991 293 33,993
CPA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,188 60 - - - - 3,225 63 - - - -
5.00 3,074 60 3,088 60 - - - - 3,126 64 3,194 81 3,265 126
5.25 2,825 60 2,845 60 2,855 60 2,883 67 2,892 73 2,962 123 3,047 164
5.50 2,575 60 2,595 60 2,602 67 2,632 76 2,660 83 2,745 161 2,843 226
5.75 2,326 60 2,345 65 2,372 75 2,398 87 2,426 126 2,525 221 2,635 303
6.00 2,076 60 2,094 76 2,120 89 2,164 134 2,204 169 2,329 298 2,438 388
6.25 1,828 77 1,858 89 1,898 137 1,939 200 1,992 252 2,127 370 2,260 485
6.50 1,581 107 1,619 111 1,670 225 1,723 284 1,776 344 1,933 481 2,078 593
6.75 1,331 156 1,388 218 1,458 308 1,523 389 1,586 446 1,757 586 1,912 700
7.00 1,087 243 1,168 326 1,250 432 1,336 503 1,402 567 1,595 714 1,753 834
7.25 854 358 958 446 1,080 558 1,162 645 1,230 705 1,438 855 1,609 971
7.50 641 512 781 613 904 711 1,000 800 1,080 854 1,286 998 1,471 1,124
7.75 444 712 602 797 738 886 850 967 935 1,022 1,159 1,169 1,339 1,279
8.00 312 951 461 1,013 603 1,070 712 1,149 803 1,200 1,026 1,329 1,222 1,443
8.25 218 1,196 349 1,233 483 1,288 603 1,349 687 1,388 910 1,521 1,102 1,621
8.50 145 1,442 264 1,464 397 1,509 500 1,552 577 1,589 812 1,702 999 1,801
8.75 109 1,692 168 1,692 288 1,733 419 1,766 487 1,797 721 1,899 904 1,989
9.00 85 1,942 115 1,942 249 1,964 334 1,985 406 2,017 626 2,111 818 2,192
9.25 75 2,192 101 2,192 186 2,192 279 2,224 356 2,244 555 2,320 740 2,389
9.50 67 2,442 91 2,442 146 2,442 220 2,442 283 2,480 479 2,532 659 2,607
9.75 61 2,692 83 2,692 100 2,692 155 2,692 226 2,692 415 2,750 589 2,817
10.00 60 2,942 76 2,942 92 2,942 - - 189 2,942 367 2,942 531 3,037
10.50 60 3,442 67 3,442 80 3,442 - - 105 3,442 264 3,442 425 3,442
11.00 - - 60 3,942 - - - - 95 3,942 196 3,942 - -
11.50 - - 60 4,442 - - - - 85 4,442 151 4,442 - -
12.00 - - 60 4,942 - - - - 79 4,942 103 4,942 - -
12.50 - - 60 5,442 - - - - 73 5,442 - - - -
CPC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,094 113 - - - - 7,097 113 - - - -
2.00 - - 6,994 113 - - - - 6,997 113 - - - -
2.10 - - 6,794 113 - - - - 6,797 113 - - - -
2.20 - - 6,594 113 - - - - 6,597 113 - - - -
2.30 - - 6,394 113 - - - - 6,397 113 - - - -
2.40 - - 6,194 113 - - - - 6,197 113 6,202 113 - -
2.50 - - 5,994 113 - - - - 5,996 113 6,001 113 - -
2.60 - - 5,794 113 - - - - 5,796 113 5,801 114 - -
2.70 - - 5,594 113 - - - - 5,596 113 5,601 122 - -
2.80 5,392 113 5,393 113 - - - - 5,394 113 5,401 130 5,398 147
2.90 5,192 113 5,193 113 - - - - 5,193 115 5,198 138 5,196 156
3.00 4,992 113 4,994 113 - - - - 4,994 123 4,996 146 4,993 170
3.10 4,793 113 4,796 113 - - - - 4,794 131 4,794 159 4,793 180
3.20 4,593 113 4,596 113 - - - - 4,596 141 4,596 170 4,594 254
3.30 4,393 113 4,397 113 - - - - 4,397 153 4,397 182 4,394 319
3.40 4,193 113 4,198 118 4,197 135 - - 4,197 163 4,197 256 4,196 376
3.50 3,993 113 3,998 129 3,998 146 - - 3,998 174 3,998 319 3,997 437
3.60 3,793 113 3,800 143 3,800 156 - - 3,800 250 3,798 383 3,797 488
3.70 3,593 123 3,601 164 3,600 172 - - 3,600 315 3,600 437 3,660 582
3.80 3,393 141 3,401 191 3,401 190 3,401 272 3,401 377 3,445 536 3,460 664
3.90 3,193 162 3,202 224 3,202 222 3,202 339 3,224 437 3,246 616 3,306 720
4.00 2,993 187 3,004 264 3,002 295 3,004 408 3,024 528 3,078 678 3,169 827
4.10 2,793 219 2,804 341 2,816 371 2,822 473 2,824 622 2,848 785 3,022 909
4.20 2,593 259 2,605 417 2,616 479 2,622 572 2,649 704 2,732 866 2,864 1,031
4.30 2,393 308 2,412 496 2,416 546 2,442 664 2,469 817 2,576 995 2,734 1,136
4.40 2,194 368 2,225 578 2,233 650 2,260 759 2,302 922 2,437 1,095 2,612 1,248
4.50 2,003 438 2,036 677 2,045 774 2,076 875 2,140 1,047 2,292 1,214 2,484 1,368
4.60 1,801 530 1,847 803 1,883 891 1,921 1,006 1,967 1,174 2,162 1,338 2,362 1,486
4.70 1,623 622 1,665 923 1,709 1,032 1,759 1,138 1,827 1,307 2,029 1,466 2,250 1,613
4.80 1,433 726 1,508 1,087 1,539 1,168 1,600 1,264 1,689 1,434 1,916 1,605 2,137 1,747
4.90 1,240 842 1,331 1,243 1,384 1,330 1,461 1,424 1,555 1,579 1,769 1,751 2,001 1,875
5.00 1,048 970 1,166 1,409 1,223 1,491 1,308 1,560 1,428 1,735 1,675 1,879 1,908 2,020
5.25 741 1,404 817 1,851 890 1,905 1,018 1,972 1,156 2,131 1,431 2,275 1,654 2,390
5.50 502 1,897 562 2,360 618 2,376 778 2,409 945 2,549 1,214 2,672 1,449 2,781
5.75 335 2,396 369 2,812 427 2,838 584 2,866 749 2,994 1,014 3,044 1,247 3,134
6.00 242 2,894 242 3,297 321 3,322 456 3,349 568 3,468 862 3,508 1,075 3,565
6.25 186 3,394 195 3,797 216 3,801 317 3,830 445 3,933 693 3,972 925 4,006
6.50 150 3,894 168 4,297 192 4,301 220 4,305 372 4,338 578 4,385 802 4,438
6.75 126 4,394 154 4,797 175 4,801 199 4,806 292 4,813 513 4,858 693 4,881
7.00 113 4,894 141 5,289 163 5,289 186 5,306 204 5,313 443 5,325 596 5,344
7.25 113 5,394 130 5,786 149 5,786 171 5,785 190 5,786 375 5,825 526 5,844
7.50 113 5,894 122 6,284 139 6,285 158 6,282 175 6,284 296 6,282 463 6,284
7.75 113 6,394 114 6,782 133 6,782 151 6,781 166 6,781 210 6,780 396 6,782
8.00 113 6,894 113 7,280 126 7,280 145 7,278 159 7,278 200 7,277 319 7,292
8.25 113 7,394 113 7,777 118 7,778 138 7,776 153 7,781 192 7,776 228 7,798
CPI (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 17,158 258 - - - - 17,158 258 - - - -
9.00 - - 16,909 258 - - - - 16,908 258 - - - -
9.25 - - 16,661 258 - - - - 16,659 258 - - - -
9.50 - - 16,411 258 - - - - 16,411 258 - - - -
9.75 - - 16,162 258 - - - - 16,161 258 - - - -
10.00 - - 15,912 258 - - - - 15,912 258 - - - -
10.50 - - 15,413 258 - - - - 15,413 258 - - - -
11.00 - - 14,921 258 - - - - 14,929 258 - - - -
11.50 - - 14,421 258 - - - - 14,427 258 - - - -
12.00 - - 13,919 258 - - - - 13,927 258 - - - -
12.50 - - 13,419 258 - - - - 13,422 258 13,434 303 - -
13.00 - - 12,918 258 - - - - 12,918 258 12,926 421 - -
13.50 - - 12,419 258 - - - - 12,418 258 12,417 499 - -
14.00 - - 11,921 258 - - - - 11,919 304 11,918 630 - -
14.50 - - 11,422 258 11,422 258 - - 11,421 429 11,419 764 - -
15.00 - - 10,923 258 10,923 258 - - 10,922 533 10,921 880 - -
15.50 10,429 258 10,432 258 10,436 313 - - 10,444 651 10,474 1,053 10,517 1,410
16.00 9,929 258 9,932 258 9,935 439 - - 9,941 799 9,973 1,234 10,108 1,624
16.50 9,428 318 9,431 359 9,432 560 - - 9,440 954 9,472 1,419 9,681 1,826
17.00 8,928 394 8,929 486 8,931 700 8,940 950 8,936 1,118 9,027 1,627 9,281 2,049
17.50 8,428 494 8,428 615 8,428 842 8,435 1,125 8,471 1,338 8,595 1,833 8,948 2,283
18.00 7,929 645 7,929 766 7,953 1,051 7,969 1,342 7,997 1,533 8,178 2,083 8,599 2,541
18.50 7,439 805 7,445 948 7,451 1,248 7,487 1,563 7,524 1,812 7,799 2,328 8,269 2,784
19.00 6,939 1,001 6,956 1,145 6,967 1,493 7,029 1,813 7,091 2,042 7,433 2,582 7,961 3,054
19.50 6,455 1,207 6,466 1,395 6,506 1,742 6,577 2,077 6,661 2,322 7,086 2,873 7,669 3,345
20.00 5,967 1,434 5,992 1,675 6,043 2,031 6,148 2,356 6,256 2,609 6,764 3,153 7,352 3,626
21.00 5,013 1,963 5,116 2,284 5,200 2,618 5,406 2,932 5,502 3,190 6,142 3,762 6,798 4,243
22.00 4,102 2,588 4,204 2,959 4,382 3,275 4,645 3,584 4,835 3,848 5,572 4,404 6,249 4,882
23.00 3,246 3,398 3,420 3,734 3,677 4,041 4,000 4,297 4,293 4,494 5,119 5,031 5,851 5,491
24.00 2,501 4,312 2,735 4,588 3,038 4,830 3,420 5,062 3,692 5,313 4,543 5,824 5,284 6,278
25.00 1,872 5,270 2,126 5,472 2,495 5,673 2,919 5,895 3,230 6,102 4,113 6,585 4,866 7,025
26.00 1,398 6,225 1,622 6,385 2,037 6,533 2,480 6,728 2,801 6,918 3,677 7,367 4,455 7,782
27.00 1,024 7,204 1,208 7,321 1,640 7,451 2,073 7,600 2,421 7,780 3,312 8,186 4,086 8,567
28.00 720 8,192 911 8,269 1,307 8,382 1,767 8,522 2,114 8,651 2,951 9,019 3,745 9,388
29.00 501 9,183 690 9,242 1,048 9,316 1,468 9,436 1,804 9,545 2,663 9,878 3,412 10,199
30.00 339 10,183 486 10,209 836 10,271 1,232 10,364 1,546 10,456 2,354 10,741 3,136 11,053
31.00 265 11,183 380 11,194 669 11,242 1,025 11,316 1,290 11,388 2,104 11,641 2,849 11,915
32.00 258 12,176 262 12,195 534 12,210 837 12,268 1,120 12,331 1,879 12,547 2,595 12,793
33.00 258 13,173 258 13,177 450 13,211 723 13,248 938 13,292 1,655 13,471 2,390 13,700
CRC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,442 46 - - - - 2,446 46 - - - -
3.00 - - 2,393 46 - - - - 2,396 46 - - - -
3.10 - - 2,346 46 - - - - 2,344 46 - - - -
3.20 - - 2,296 46 - - - - 2,296 46 - - - -
3.30 - - 2,246 46 - - - - 2,246 46 - - - -
3.40 - - 2,196 46 - - - - 2,196 46 - - - -
3.50 - - 2,146 46 - - - - 2,147 46 - - - -
3.60 - - 2,096 46 - - - - 2,097 46 - - - -
3.70 - - 2,046 46 - - - - 2,047 46 2,047 52 - -
3.80 - - 1,996 46 - - - - 1,998 46 1,997 55 - -
3.90 - - 1,946 46 - - - - 1,953 47 1,957 58 - -
4.00 1,889 46 1,894 46 - - - - 1,903 50 1,907 62 1,909 119
4.10 1,839 46 1,844 46 - - - - 1,853 52 1,857 83 1,859 136
4.20 1,789 46 1,794 46 - - - - 1,803 55 1,806 104 1,809 151
4.30 1,739 46 1,746 46 1,751 47 - - 1,752 59 1,756 121 1,757 168
4.40 1,689 46 1,696 46 1,701 50 - - 1,702 62 1,705 136 1,723 183
4.50 1,639 46 1,646 46 1,651 54 - - 1,652 85 1,655 153 1,673 205
4.60 1,589 46 1,596 46 1,599 56 - - 1,601 104 1,618 179 1,635 219
4.70 1,541 46 1,552 47 1,549 62 - - 1,561 122 1,568 192 1,585 245
4.80 1,491 51 1,502 51 1,508 83 1,510 121 1,511 139 1,527 206 1,545 266
4.90 1,441 56 1,452 56 1,458 101 1,460 136 1,461 165 1,477 232 1,504 287
5.00 1,391 62 1,402 62 1,408 121 1,410 153 1,419 180 1,436 253 1,468 307
5.25 1,266 82 1,282 92 1,295 159 1,299 199 1,301 231 1,332 309 1,374 367
5.50 1,143 108 1,166 131 1,180 213 1,184 251 1,194 289 1,233 373 1,284 433
5.75 1,018 150 1,053 172 1,067 273 1,077 320 1,094 356 1,138 441 1,206 504
6.00 898 197 941 221 974 342 982 386 990 432 1,054 511 1,122 574
6.25 779 254 837 285 862 423 877 469 898 511 975 594 1,052 655
6.50 660 322 729 363 757 510 775 552 813 595 898 673 985 734
6.75 561 398 634 449 668 610 695 653 730 683 825 760 917 824
7.00 456 481 549 553 587 710 615 751 664 765 771 839 870 897
7.25 371 592 476 654 523 819 549 852 587 874 697 947 799 1,003
7.50 307 705 413 753 459 913 491 943 527 973 647 1,040 746 1,098
7.75 246 825 346 860 390 1,020 430 1,050 468 1,077 592 1,140 697 1,194
8.00 195 946 290 975 337 1,132 376 1,156 417 1,183 541 1,244 646 1,294
8.25 150 1,070 241 1,092 284 1,244 331 1,269 364 1,292 498 1,348 604 1,395
8.50 114 1,194 197 1,208 242 1,363 285 1,382 326 1,404 452 1,455 562 1,499
8.75 94 1,319 163 1,328 202 1,481 246 1,496 285 1,515 416 1,561 521 1,603
9.00 79 1,444 125 1,449 167 1,597 206 1,612 261 1,628 377 1,674 486 1,715
9.25 67 1,569 100 1,569 146 1,718 184 1,734 220 1,743 341 1,785 451 1,821
CRG (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,164 80 - - - - 4,178 80 - - - -
2.60 - - 4,064 80 - - - - 4,078 80 - - - -
2.70 - - 3,965 80 - - - - 3,978 80 - - - -
2.80 - - 3,865 80 - - - - 3,875 80 - - - -
2.90 - - 3,766 80 - - - - 3,775 83 - - - -
3.00 - - 3,666 80 - - - - 3,672 87 - - - -
3.10 - - 3,575 80 - - - - 3,571 92 - - - -
3.20 3,461 80 3,475 80 - - - - 3,472 96 3,472 121 3,471 141
3.30 3,361 80 3,375 80 - - - - 3,372 100 3,372 128 3,372 149
3.40 3,261 80 3,275 80 - - - - 3,274 108 3,274 136 3,274 199
3.50 3,161 80 3,175 80 - - - - 3,175 115 3,175 143 3,174 238
3.60 3,061 80 3,074 80 - - - - 3,075 123 3,075 192 3,128 276
3.70 2,961 80 2,974 80 - - - - 2,997 129 3,010 230 3,029 313
3.80 2,861 80 2,874 83 - - - - 2,897 137 2,910 270 2,930 347
3.90 2,761 80 2,774 88 2,789 116 - - 2,797 148 2,810 304 2,862 379
4.00 2,661 81 2,672 95 2,689 125 - - 2,696 196 2,710 337 2,763 412
4.10 2,561 91 2,570 101 2,589 136 - - 2,596 238 2,639 370 2,691 464
4.20 2,461 101 2,471 108 2,488 146 - - 2,518 275 2,539 404 2,613 511
4.30 2,360 113 2,371 116 2,406 195 - - 2,418 310 2,465 456 2,530 553
4.40 2,260 128 2,290 128 2,306 236 - - 2,336 366 2,383 497 2,471 605
4.50 2,161 144 2,190 144 2,207 274 2,229 343 2,237 400 2,315 549 2,399 648
4.60 2,061 164 2,090 162 2,121 313 2,129 395 2,152 449 2,231 594 2,330 703
4.70 1,961 186 2,003 203 2,032 366 2,043 430 2,068 500 2,161 650 2,257 746
4.80 1,870 212 1,890 240 1,945 404 1,957 481 1,990 545 2,087 706 2,193 812
4.90 1,770 241 1,814 280 1,855 453 1,881 527 1,917 603 2,020 762 2,130 867
5.00 1,670 286 1,733 318 1,775 505 1,801 578 1,838 652 1,944 817 2,077 921
5.25 1,438 389 1,490 427 1,568 651 1,598 730 1,647 816 1,787 971 1,927 1,072
5.50 1,206 512 1,315 574 1,356 812 1,399 891 1,475 972 1,634 1,132 1,795 1,240
5.75 984 660 1,115 747 1,186 990 1,235 1,065 1,315 1,154 1,497 1,298 1,655 1,402
6.00 802 833 947 942 1,035 1,185 1,099 1,259 1,178 1,325 1,381 1,464 1,563 1,561
6.25 620 1,062 799 1,159 887 1,407 953 1,477 1,027 1,524 1,236 1,661 1,413 1,761
6.50 480 1,299 654 1,362 755 1,606 827 1,664 917 1,728 1,131 1,852 1,321 1,950
6.75 368 1,532 538 1,585 638 1,824 715 1,874 795 1,932 1,024 2,052 1,216 2,148
7.00 276 1,774 430 1,811 539 2,043 606 2,092 699 2,145 939 2,259 1,116 2,343
7.25 202 2,021 331 2,046 434 2,270 528 2,316 611 2,360 849 2,465 1,036 2,549
7.50 164 2,271 277 2,288 366 2,501 442 2,547 552 2,583 772 2,679 943 2,757
7.75 135 2,521 223 2,521 316 2,740 375 2,776 472 2,810 688 2,894 875 2,969
8.00 117 2,771 162 2,771 234 2,978 298 3,003 409 3,039 617 3,114 811 3,185
8.25 107 3,021 149 3,021 174 3,216 246 3,239 341 3,264 562 3,336 739 3,396
CRL (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 41,894 767 - - - - 41,891 767 - - - -
18.50 - - 40,895 767 - - - - 40,891 767 - - - -
19.00 - - 39,897 767 - - - - 39,894 767 - - - -
19.50 - - 38,901 767 - - - - 38,898 767 - - - -
20.00 - - 37,905 767 - - - - 37,902 787 - - - -
21.00 - - 35,911 767 - - - - 35,909 807 - - - -
22.00 - - 33,915 767 - - - - 33,911 847 - - - -
23.00 - - 31,923 767 - - - - 31,919 958 31,939 1,790 - -
24.00 - - 29,930 767 - - - - 29,926 1,348 29,939 2,301 - -
25.00 27,890 767 27,939 1,045 - - - - 27,939 1,809 27,959 2,928 28,913 3,879
26.00 25,895 775 25,941 1,497 25,950 1,797 - - 25,954 2,394 26,318 3,629 27,118 4,652
27.00 23,901 1,050 23,953 2,056 23,969 2,372 24,010 2,750 24,098 3,060 24,489 4,404 25,553 5,502
28.00 21,903 1,436 21,963 2,727 21,963 3,115 21,969 3,501 22,061 3,812 22,561 5,301 23,536 6,430
29.00 19,909 2,070 19,992 3,528 20,017 3,967 20,083 4,363 20,181 4,751 20,914 6,223 22,090 7,400
30.00 17,916 2,774 18,031 4,431 18,085 4,915 18,211 5,326 18,378 5,774 19,381 7,316 20,769 8,488
31.00 15,933 3,599 16,099 5,472 16,215 5,955 16,516 6,393 16,678 6,877 17,955 8,404 19,465 9,601
32.00 13,966 4,533 14,214 6,592 14,416 7,097 14,810 7,605 15,047 8,121 16,574 9,643 18,252 10,836
33.00 12,004 5,593 12,399 7,854 12,689 8,347 13,199 8,964 13,521 9,429 15,342 10,881 17,102 12,071
34.00 10,222 6,776 10,782 9,234 11,191 9,712 11,719 10,363 12,181 10,819 14,147 12,279 15,945 13,424
35.00 8,616 8,091 9,111 10,717 9,570 11,237 10,329 11,898 10,882 12,313 13,046 13,664 14,935 14,805
36.00 7,314 9,466 7,836 12,240 8,231 12,730 9,096 13,297 9,731 13,835 12,015 15,161 13,944 16,207
37.00 6,145 11,102 6,661 14,033 7,094 14,456 7,957 14,912 8,677 15,483 11,023 16,684 12,981 17,717
38.00 5,119 13,128 5,612 16,022 6,079 16,361 6,953 16,812 7,711 17,136 10,139 18,256 12,139 19,236
39.00 4,210 15,110 4,685 17,917 5,150 18,183 6,067 18,541 6,851 18,877 9,222 19,892 11,278 20,784
40.00 3,374 17,129 3,881 19,839 4,376 20,070 5,223 20,364 6,071 20,635 8,500 21,545 10,475 22,417
41.00 2,685 19,160 3,227 21,791 3,677 21,974 4,554 22,216 5,352 22,456 7,765 23,280 9,784 24,076
42.00 2,128 21,151 2,597 23,847 3,076 23,938 3,890 24,095 4,716 24,316 7,067 25,137 9,044 25,599
43.00 1,653 23,153 2,067 25,728 2,556 25,863 3,368 26,003 4,133 26,309 6,478 26,571 8,388 27,321
44.00 1,157 25,160 1,682 27,705 2,121 27,811 2,844 27,983 3,648 28,190 5,849 28,870 7,835 29,075
45.00 943 27,161 1,308 29,693 1,752 29,795 2,416 29,913 3,165 30,107 5,348 30,693 7,251 30,814
46.00 782 29,165 993 31,677 1,442 31,718 - - 2,778 32,025 4,869 32,556 6,666 32,647
47.00 767 31,168 787 33,670 1,160 33,702 - - 2,406 33,964 4,390 34,411 6,232 34,906
48.00 767 33,172 767 35,668 961 35,684 - - 2,103 35,925 3,986 36,257 5,771 36,775
49.00 - - 767 37,657 827 37,665 - - 1,792 37,880 3,640 38,184 - -
50.00 - - 767 39,701 807 39,717 - - 1,538 39,850 - - - -
52.50 - - 767 44,689 - - - - 1,089 44,824 - - - -
55.00 - - 767 49,677 - - - - 847 49,765 - - - -
CSA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,299 769 - - - - 36,619 769 - - - -
8.00 - - 35,046 769 - - - - 35,355 769 - - - -
8.25 - - 33,797 769 - - - - 34,197 769 - - - -
8.50 - - 32,555 769 32,663 769 - - 32,928 769 33,241 769 - -
8.75 31,195 769 31,313 769 31,425 769 31,554 769 31,651 769 32,099 812 32,157 961
9.00 29,949 769 30,071 769 30,215 769 30,307 769 30,423 769 30,798 887 30,850 1,303
9.25 28,703 769 28,853 769 28,958 769 29,074 769 29,239 769 29,667 974 29,730 1,615
9.50 27,457 769 27,603 769 27,695 769 27,881 769 27,949 784 28,504 1,326 28,583 1,903
9.75 26,211 769 26,351 769 26,457 769 26,600 786 26,822 871 27,344 1,632 27,535 2,334
10.00 24,963 885 25,099 885 25,220 877 25,358 874 25,553 959 26,174 1,925 26,362 2,716
10.50 22,471 1,237 22,603 1,231 22,767 1,219 22,940 1,205 23,228 1,439 23,907 2,759 24,256 3,585
11.00 19,982 1,761 20,119 1,744 20,339 1,725 20,599 1,823 20,868 2,099 21,736 3,641 22,165 4,660
11.50 17,483 2,503 17,655 2,486 17,898 2,537 18,274 2,703 18,654 2,911 19,698 4,771 20,235 5,866
12.00 14,985 3,456 15,235 3,516 15,575 3,607 16,049 3,743 16,481 4,100 17,697 6,151 18,323 7,224
12.50 12,504 4,483 12,891 4,633 13,409 4,814 14,001 5,033 14,547 5,541 15,853 7,628 16,537 8,738
13.00 10,021 5,631 10,578 5,961 11,225 6,232 11,906 6,736 12,526 7,193 14,068 9,272 14,849 10,294
13.50 7,536 7,139 8,371 7,560 9,176 7,975 9,985 8,575 10,573 9,009 12,354 10,962 13,248 12,007
14.00 5,903 9,462 6,401 9,732 7,305 10,113 8,247 10,542 8,957 10,956 10,798 12,838 11,882 13,842
14.50 4,698 12,031 5,030 12,097 5,748 12,373 6,743 12,722 7,493 13,021 9,417 14,812 10,551 15,724
15.00 3,652 14,547 3,902 14,548 4,328 14,678 5,370 14,916 6,163 15,208 8,158 16,820 9,411 17,679
15.50 2,768 17,047 2,923 17,047 3,265 17,089 4,288 17,215 5,022 17,393 7,026 18,686 8,305 19,496
16.00 2,086 19,547 2,143 19,547 2,437 19,547 3,327 19,547 4,062 19,683 6,041 20,852 7,292 21,556
16.50 1,599 22,047 1,646 22,047 1,855 22,047 2,552 22,047 3,256 22,047 5,156 23,042 6,462 23,660
17.00 1,260 24,547 1,298 24,547 1,328 24,547 2,113 24,547 2,695 24,547 4,412 25,270 5,709 25,843
17.50 1,019 27,047 1,054 27,047 1,163 27,047 1,685 27,047 2,109 27,047 3,723 27,549 5,026 28,021
18.00 846 29,547 875 29,547 1,036 29,547 1,224 29,547 1,699 29,547 3,129 29,547 4,396 30,286
18.50 769 32,047 769 32,047 937 32,047 1,107 32,047 1,248 32,047 2,622 32,047 3,779 32,556
19.00 769 34,547 769 34,547 855 34,547 1,012 34,547 1,141 34,547 2,309 34,547 3,310 34,547
19.50 769 37,047 769 37,047 788 37,047 933 37,047 1,052 37,047 1,713 37,047 2,872 37,047
20.00 769 39,547 769 39,547 769 39,547 - - 978 39,547 1,276 39,547 2,398 39,547
21.00 769 44,547 769 44,547 - - - - 859 44,547 1,131 44,547 - -
22.00 769 49,547 769 49,547 - - - - 770 49,547 1,016 49,547 - -
23.00 - - 769 54,547 - - - - 769 54,547 911 54,547 - -
24.00 - - 769 59,547 - - - - - - - - - -
25.00 - - 769 64,547 - - - - - - - - - -
CSE (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,093 91 - - - - 6,098 91 - - - -
16.00 - - 5,846 91 - - - - 5,846 91 - - - -
16.50 - - 5,596 91 - - - - 5,595 95 5,600 213 - -
17.00 5,330 91 5,345 91 - - - - 5,345 106 5,345 266 - -
17.50 5,080 91 5,096 91 5,096 91 - - 5,096 171 5,096 323 5,099 467
18.00 4,831 91 4,853 91 4,854 100 4,853 173 4,853 210 4,861 406 4,869 550
18.50 4,581 91 4,601 95 4,603 145 4,601 231 4,601 277 4,608 477 4,617 650
19.00 4,333 91 4,350 140 4,351 208 4,349 312 4,349 356 4,357 575 4,365 744
19.50 4,086 91 4,101 185 4,101 268 4,100 385 4,100 440 4,101 670 4,112 847
20.00 3,836 91 3,853 265 3,853 353 3,851 485 3,851 528 3,853 793 3,857 963
21.00 3,335 91 3,358 466 3,359 571 3,356 714 3,358 765 3,366 1,042 3,379 1,219
22.00 2,835 128 2,865 736 2,867 855 2,865 976 2,867 1,052 2,889 1,289 2,921 1,495
23.00 2,346 240 2,388 1,077 2,424 1,173 2,430 1,296 2,432 1,373 2,471 1,593 2,505 1,796
24.00 1,869 425 1,956 1,463 1,962 1,540 1,975 1,648 1,982 1,728 2,031 1,919 2,144 2,133
25.00 1,416 673 1,517 1,886 1,527 1,940 1,545 2,034 1,561 2,112 1,696 2,279 1,847 2,482
26.00 1,010 1,011 1,132 2,327 1,144 2,367 1,179 2,440 1,201 2,496 1,393 2,654 1,607 2,801
27.00 660 1,456 801 2,816 816 2,811 863 2,851 895 2,954 1,129 3,103 1,371 3,245
28.00 427 1,923 537 3,321 557 3,338 615 3,376 653 3,404 928 3,531 1,183 3,646
29.00 255 2,411 345 3,808 363 3,822 423 3,850 469 3,868 753 3,970 1,013 4,073
30.00 144 2,911 211 4,298 225 4,298 287 4,323 338 4,341 613 4,415 882 4,502
31.00 98 3,411 120 4,802 134 4,804 209 4,812 247 4,818 509 4,875 749 4,951
32.00 91 3,911 100 5,294 111 5,293 157 5,298 172 5,303 416 5,352 652 5,409
33.00 91 4,411 91 5,795 98 5,797 107 5,805 120 5,810 337 5,819 552 5,872
34.00 91 4,911 91 6,290 91 6,289 95 6,289 107 6,292 267 6,286 481 6,335
35.00 91 5,411 91 6,789 91 6,789 91 6,797 99 6,801 203 6,809 408 6,809
36.00 - - 91 7,290 - - - - - - - - - -
CSP (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,622 187 - - - - 7,629 187 - - - -
5.00 - - 7,422 187 7,422 187 - - 7,429 207 - - - -
5.25 6,917 187 6,925 187 6,926 187 - - 6,942 286 7,073 531 7,307 736
5.50 6,418 187 6,426 194 6,426 242 6,429 282 6,459 391 6,658 652 6,889 894
5.75 5,919 220 5,926 244 5,926 331 5,941 395 5,989 528 6,242 824 6,513 1,079
6.00 5,422 282 5,427 360 5,435 429 5,465 540 5,545 690 5,903 1,014 6,142 1,277
6.25 4,921 367 4,934 482 4,943 592 5,001 710 5,114 882 5,442 1,253 5,795 1,527
6.50 4,421 485 4,439 671 4,473 779 4,564 905 4,702 1,094 5,082 1,450 5,438 1,746
6.75 3,923 662 3,961 860 4,022 990 4,188 1,121 4,302 1,346 4,688 1,715 5,129 2,031
7.00 3,427 871 3,520 1,109 3,597 1,240 3,776 1,388 3,938 1,631 4,412 1,988 4,808 2,292
7.25 2,952 1,114 3,045 1,376 3,187 1,509 3,372 1,695 3,583 1,897 4,070 2,274 4,509 2,586
7.50 2,485 1,398 2,640 1,686 2,820 1,810 3,044 1,976 3,255 2,201 3,788 2,598 4,225 2,908
7.75 2,066 1,694 2,232 2,010 2,450 2,129 2,720 2,323 2,928 2,559 3,484 2,953 3,953 3,227
8.00 1,712 2,062 1,878 2,362 2,107 2,509 2,386 2,693 2,667 2,887 3,230 3,274 3,711 3,567
8.25 1,411 2,465 1,590 2,771 1,825 2,908 2,127 3,084 2,401 3,284 2,984 3,619 3,467 3,923
8.50 1,153 2,942 1,320 3,233 1,558 3,357 1,866 3,490 2,149 3,668 2,738 3,995 3,242 4,284
8.75 928 3,437 1,104 3,690 1,308 3,800 1,634 3,925 1,885 4,071 2,493 4,386 3,040 4,659
9.00 748 3,941 891 4,165 1,120 4,261 1,435 4,360 1,726 4,489 2,273 4,789 2,840 5,048
9.25 572 4,446 723 4,648 919 4,725 1,223 4,825 1,499 4,929 2,138 5,196 2,641 5,433
9.50 429 4,953 589 5,135 766 5,186 1,071 5,278 1,364 5,370 1,962 5,608 2,462 5,840
9.75 356 5,453 490 5,631 665 5,662 906 5,750 1,212 5,824 1,794 6,045 2,301 6,257
10.00 300 5,953 403 6,125 554 6,146 783 6,194 1,068 6,276 1,685 6,482 2,136 6,670
10.50 226 6,953 223 7,119 380 7,130 586 7,165 826 7,221 1,355 7,370 1,868 7,540
11.00 187 7,953 187 8,111 242 8,121 - - 648 8,174 1,172 8,283 1,601 8,429
11.50 187 8,953 187 9,109 - - - - 500 9,150 962 9,233 1,410 9,342
12.00 187 9,953 187 10,107 - - - - 387 10,125 788 10,189 1,203 10,282
12.50 187 10,953 187 11,105 - - - - 270 11,113 665 11,159 - -
13.00 187 11,953 187 12,101 - - - - 207 12,111 531 12,130 - -
13.50 - - 187 13,097 - - - - 187 13,098 431 13,111 - -
14.00 - - 187 14,094 - - - - 187 14,097 371 14,111 - -
14.50 - - 187 15,093 - - - - 187 15,097 315 15,094 - -
CTB (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,431 37 - - - - 2,433 41 - - - -
2.20 - - 2,331 37 - - - - 2,331 45 - - - -
2.30 - - 2,231 37 - - - - 2,233 48 - - - -
2.40 - - 2,133 37 - - - - 2,133 52 2,133 63 - -
2.50 - - 2,033 40 - - - - 2,033 55 2,033 68 - -
2.60 - - 1,934 43 - - - - 1,934 60 1,934 73 - -
2.70 1,831 37 1,834 45 - - - - 1,834 65 1,834 79 1,834 91
2.80 1,731 37 1,735 49 - - - - 1,735 71 1,735 85 1,735 100
2.90 1,631 37 1,635 55 - - - - 1,635 77 1,635 95 1,635 108
3.00 1,531 37 1,537 60 1,537 69 - - 1,537 85 1,537 103 1,537 117
3.10 1,431 39 1,437 67 1,437 77 - - 1,437 93 1,437 115 1,437 158
3.20 1,331 41 1,338 75 1,338 85 - - 1,338 105 1,337 154 1,338 194
3.30 1,233 45 1,245 85 1,247 97 1,247 109 1,249 119 1,256 189 1,265 244
3.40 1,133 51 1,145 99 1,147 113 1,147 125 1,149 159 1,156 241 1,165 290
3.50 1,033 57 1,045 116 1,047 132 1,047 188 1,049 215 1,057 286 1,067 334
3.60 933 64 945 163 947 197 947 241 949 266 957 343 967 389
3.70 833 77 845 223 847 252 847 290 849 324 857 396 867 439
3.80 733 97 747 288 747 315 747 357 749 388 757 455 791 508
3.90 633 127 658 360 659 390 661 421 665 457 692 523 709 565
4.00 540 164 567 441 567 469 569 497 576 525 617 595 651 639
4.10 445 216 479 531 481 549 485 577 502 604 543 667 600 707
4.20 362 275 403 617 406 635 412 653 431 671 488 732 536 763
4.30 280 364 330 703 333 711 341 733 360 762 421 815 483 835
4.40 212 456 258 802 262 802 270 816 295 851 375 893 442 913
4.50 168 547 205 907 209 911 218 916 247 937 321 982 389 1,012
4.60 128 641 164 1,007 171 1,011 179 1,016 212 1,019 277 1,068 353 1,085
4.70 103 741 123 1,107 129 1,111 137 1,116 175 1,119 246 1,153 328 1,167
4.80 89 841 108 1,207 115 1,211 125 1,216 135 1,219 216 1,231 282 1,266
4.90 80 941 99 1,307 107 1,311 113 1,316 123 1,319 180 1,331 258 1,343
5.00 73 1,041 91 1,398 97 1,398 107 1,398 115 1,419 140 1,431 225 1,443
5.25 60 1,291 75 1,647 83 1,647 91 1,647 99 1,647 124 1,645 183 1,645
5.50 52 1,541 65 1,895 73 1,895 80 1,895 88 1,894 112 1,894 136 1,894
CTC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,712 99 - - - - 5,711 99 - - - -
1.90 - - 5,612 99 - - - - 5,612 99 - - - -
1.95 - - 5,512 99 - - - - 5,512 99 - - - -
2.00 - - 5,412 99 - - - - 5,412 99 - - - -
2.10 - - 5,218 99 - - - - 5,224 99 5,232 99 - -
2.20 - - 5,018 99 - - - - 5,024 99 5,032 99 - -
2.30 - - 4,818 99 - - - - 4,824 99 4,832 99 - -
2.40 - - 4,618 99 - - - - 4,624 99 4,633 99 - -
2.50 - - 4,418 99 - - - - 4,424 99 4,433 103 - -
2.60 - - 4,218 99 - - - - 4,224 99 4,233 110 - -
2.70 - - 4,018 99 - - - - 4,024 102 4,033 167 - -
2.80 - - 3,818 99 - - - - 3,824 107 3,833 219 - -
2.90 3,616 99 3,619 99 - - - - 3,624 117 3,663 267 3,728 323
3.00 3,416 99 3,419 102 3,419 107 - - 3,425 175 3,488 315 3,572 402
3.10 3,216 102 3,219 115 3,219 118 - - 3,225 230 3,311 363 3,415 447
3.20 3,018 117 3,019 133 3,019 131 - - 3,047 284 3,149 439 3,257 523
3.30 2,818 135 2,819 155 2,819 154 - - 2,867 364 2,993 516 3,116 599
3.40 2,618 158 2,619 184 2,619 218 2,639 339 2,683 445 2,829 587 2,956 692
3.50 2,418 190 2,419 222 2,419 279 2,455 396 2,521 521 2,687 688 2,819 792
3.60 2,218 228 2,219 296 2,234 371 2,288 508 2,350 625 2,541 781 2,687 877
3.70 2,018 278 2,019 369 2,046 464 2,116 587 2,202 696 2,411 876 2,551 977
3.80 1,818 339 1,827 465 1,843 523 1,944 692 2,047 821 2,267 992 2,420 1,086
3.90 1,622 413 1,635 560 1,678 658 1,803 813 1,911 912 2,150 1,098 2,309 1,194
4.00 1,426 517 1,439 672 1,514 772 1,646 937 1,775 1,056 2,022 1,217 2,184 1,327
4.10 1,226 609 1,262 784 1,360 920 1,499 1,052 1,652 1,182 1,906 1,342 2,069 1,454
4.20 1,044 737 1,092 925 1,221 1,063 1,376 1,194 1,515 1,319 1,790 1,471 1,958 1,579
4.30 873 865 937 1,094 1,081 1,206 1,241 1,339 1,405 1,465 1,651 1,634 1,823 1,741
4.40 745 1,017 814 1,258 978 1,361 1,157 1,497 1,287 1,578 1,575 1,742 1,768 1,848
4.50 630 1,203 698 1,434 854 1,532 1,037 1,623 1,190 1,741 1,470 1,882 1,670 1,988
4.60 529 1,396 588 1,619 753 1,699 949 1,791 1,113 1,883 1,392 2,043 1,572 2,126
4.70 444 1,596 493 1,803 668 1,879 853 1,951 1,019 2,044 1,295 2,186 1,498 2,286
4.80 359 1,800 400 1,986 592 2,070 782 2,130 930 2,204 1,226 2,335 1,396 2,423
4.90 304 2,000 327 2,178 505 2,248 712 2,290 866 2,375 1,145 2,511 1,331 2,588
5.00 260 2,200 251 2,368 453 2,411 608 2,478 796 2,551 1,069 2,668 1,258 2,746
5.25 187 2,700 179 2,859 298 2,875 475 2,926 624 2,980 906 3,091 1,075 3,148
5.50 145 3,200 143 3,359 222 3,361 339 3,398 503 3,435 738 3,523 931 3,587
5.75 118 3,700 126 3,859 143 3,861 - - 375 3,903 630 3,975 798 4,015
6.00 101 4,200 113 4,359 131 4,361 - - 311 4,385 512 4,440 685 4,476
CTS (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,287 180 - - - - 9,287 180 - - - -
8.75 - - 9,040 180 - - - - 9,039 180 - - - -
9.00 - - 8,791 180 - - - - 8,791 180 - - - -
9.25 - - 8,545 180 - - - - 8,545 180 - - - -
9.50 - - 8,295 180 - - - - 8,295 180 - - - -
9.75 - - 8,045 180 - - - - 8,045 180 - - - -
10.00 - - 7,795 180 - - - - 7,795 180 - - - -
10.50 - - 7,297 180 - - - - 7,297 190 7,296 322 - -
11.00 - - 6,800 180 - - - - 6,805 251 6,807 425 - -
11.50 6,272 180 6,305 180 - - - - 6,305 358 6,331 582 6,395 777
12.00 5,773 221 5,805 220 5,806 375 5,815 426 5,813 485 5,849 744 5,965 975
12.50 5,275 294 5,317 324 5,319 518 5,321 584 5,335 665 5,402 945 5,559 1,176
13.00 4,775 401 4,827 464 4,830 691 4,840 767 4,856 868 4,966 1,160 5,173 1,408
13.50 4,277 545 4,341 625 4,345 902 4,363 984 4,402 1,106 4,555 1,403 4,810 1,659
14.00 3,779 744 3,867 830 3,873 1,142 3,909 1,229 3,963 1,359 4,161 1,673 4,470 1,928
14.50 3,283 963 3,383 1,065 3,422 1,407 3,496 1,513 3,540 1,661 3,809 1,970 4,140 2,235
15.00 2,788 1,211 2,938 1,334 2,988 1,710 3,086 1,832 3,154 1,983 3,469 2,278 3,843 2,539
15.50 2,303 1,494 2,523 1,645 2,569 2,045 2,677 2,188 2,788 2,333 3,164 2,620 3,550 2,868
16.00 1,897 1,826 2,130 1,982 2,194 2,464 2,324 2,566 2,468 2,677 2,899 2,934 3,328 3,168
16.50 1,572 2,200 1,782 2,350 1,857 2,869 2,014 2,979 2,156 3,090 2,593 3,348 3,029 3,570
17.00 1,300 2,658 1,488 2,781 1,553 3,323 1,714 3,409 1,875 3,503 2,344 3,729 2,783 3,949
17.50 1,057 3,155 1,245 3,242 1,279 3,766 1,449 3,840 1,636 3,931 2,115 4,138 2,567 4,328
18.00 839 3,657 1,034 3,714 1,063 4,234 1,234 4,302 1,418 4,365 1,906 4,547 2,344 4,737
18.50 653 4,163 836 4,172 867 4,697 1,039 4,762 1,225 4,812 1,716 4,978 2,165 5,150
19.00 512 4,666 673 4,663 711 5,174 855 5,217 1,068 5,273 1,529 5,413 1,978 5,567
19.50 381 5,166 544 5,162 572 5,661 719 5,692 901 5,740 1,380 5,861 1,809 6,003
20.00 307 5,666 416 5,666 453 6,146 598 6,175 773 6,210 1,221 6,313 1,657 6,438
21.00 213 6,666 264 6,666 290 7,131 417 7,147 546 7,173 974 7,245 1,371 7,347
22.00 180 7,666 180 7,666 180 8,117 254 8,126 403 8,146 763 8,200 1,138 8,267
23.00 180 8,666 180 8,666 180 9,110 - - 283 9,130 596 9,158 940 9,212
24.00 180 9,666 180 9,666 180 10,107 - - 190 10,113 458 10,139 783 10,175
25.00 180 10,666 180 10,666 - - - - 180 11,103 355 11,119 - -
26.00 180 11,666 180 11,666 - - - - 180 12,103 272 12,108 - -
27.00 180 12,666 180 12,666 - - - - 180 13,093 224 13,097 - -
DFM (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,503 77 2,511 129 - - - - 2,511 282 2,511 414 2,510 504
2.70 2,303 85 2,311 159 2,311 188 2,311 264 2,313 359 2,313 484 2,337 597
2.80 2,103 101 2,113 228 2,113 274 2,113 347 2,127 434 2,130 575 2,158 685
2.90 1,903 121 1,914 300 1,922 360 1,925 452 1,926 531 1,950 692 1,979 796
3.00 1,703 149 1,722 409 1,722 472 1,725 553 1,742 647 1,767 799 1,817 903
3.10 1,503 188 1,522 519 1,534 601 1,537 677 1,553 767 1,599 911 1,671 1,030
3.20 1,310 263 1,331 643 1,343 727 1,349 815 1,382 899 1,443 1,036 1,538 1,154
3.30 1,115 343 1,150 794 1,165 869 1,185 948 1,222 1,026 1,313 1,181 1,410 1,277
3.40 926 457 980 957 1,012 1,025 1,036 1,081 1,060 1,176 1,170 1,306 1,289 1,420
3.50 756 571 820 1,132 838 1,181 884 1,232 928 1,320 1,065 1,464 1,194 1,553
3.60 608 710 674 1,315 693 1,361 745 1,397 790 1,497 944 1,624 1,093 1,713
3.70 483 869 539 1,509 564 1,538 625 1,586 696 1,654 850 1,776 1,010 1,849
3.80 388 1,054 428 1,701 453 1,727 519 1,762 576 1,829 772 1,934 933 2,017
3.90 292 1,252 340 1,901 367 1,917 433 1,949 499 1,999 697 2,099 856 2,174
4.00 218 1,447 278 2,090 310 2,118 354 2,137 417 2,171 640 2,273 788 2,339
4.10 179 1,647 218 2,290 251 2,305 298 2,322 374 2,357 572 2,439 735 2,506
4.20 151 1,847 158 2,489 195 2,505 247 2,507 324 2,542 507 2,607 675 2,675
4.30 131 2,047 137 2,689 133 2,690 191 2,707 279 2,727 471 2,791 632 2,857
4.40 115 2,247 121 2,889 122 2,890 129 2,907 228 2,927 428 2,973 577 3,022
4.50 103 2,447 107 3,089 114 3,090 121 3,090 180 3,110 391 3,157 543 3,205
4.60 94 2,647 102 3,287 106 3,290 114 3,290 121 3,361 352 3,374 501 3,386
4.70 87 2,847 98 3,487 101 3,490 - - 115 3,491 311 3,538 440 3,566
4.80 81 3,047 91 3,687 - - - - 110 3,691 268 3,718 400 3,747
4.90 77 3,247 86 3,887 - - - - 105 3,891 226 3,918 359 3,947
5.00 77 3,447 83 4,087 - - - - 102 4,091 175 4,118 320 4,125
5.25 77 3,947 78 4,586 - - - - 97 4,591 115 4,595 272 4,599
5.50 77 4,447 77 5,079 - - - - 91 5,078 109 5,095 222 5,101
5.75 77 4,947 77 5,577 - - - - 85 5,575 101 5,574 - -
6.00 77 5,447 77 6,074 - - - - 82 6,073 95 6,071 - -
6.25 77 5,947 77 6,571 - - - - 79 6,570 93 6,569 - -
6.50 77 6,447 77 7,069 - - - - 77 7,069 90 7,071 - -
6.75 77 6,947 77 7,569 - - - - 77 7,570 87 7,573 - -
7.00 - - 77 8,069 - - - - 77 8,070 - - - -
7.25 - - 77 8,569 - - - - 77 8,571 - - - -
7.50 - - 77 9,067 - - - - - - - - - -
7.75 - - 77 9,561 - - - - - - - - - -
8.00 - - 77 10,058 - - - - - - - - - -
8.25 - - 77 10,554 - - - - - - - - - -
8.50 - - 77 11,051 - - - - - - - - - -
EVG (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,749 403 1,775 428 1,807 455 1,827 469 1,924 527 2,028 572
1.25 1,637 442 1,656 454 1,683 479 1,716 505 1,752 519 1,854 588 1,960 632
1.30 1,537 482 1,562 506 1,591 530 1,626 556 1,663 581 1,784 649 1,892 692
1.35 1,438 522 1,467 558 1,498 582 1,550 620 1,588 644 1,712 697 1,824 767
1.40 1,336 574 1,371 610 1,418 646 1,472 670 1,512 694 1,642 772 1,774 827
1.45 1,235 626 1,275 674 1,336 710 1,395 734 1,438 758 1,588 834 1,704 888
1.50 1,138 678 1,188 726 1,256 774 1,316 810 1,362 834 1,516 897 1,654 962
1.55 1,042 742 1,102 802 1,174 838 1,238 874 1,302 898 1,463 972 1,603 1,037
1.60 962 806 1,029 866 1,091 902 1,177 938 1,243 974 1,408 1,048 1,532 1,101
1.65 886 882 953 930 1,025 978 1,115 1,014 1,166 1,038 1,355 1,110 1,480 1,182
1.70 822 958 891 1,006 959 1,054 1,034 1,090 1,106 1,114 1,301 1,198 1,450 1,254
1.75 758 1,034 829 1,082 893 1,130 991 1,166 1,046 1,190 1,246 1,274 1,398 1,330
1.80 707 1,110 767 1,170 833 1,206 929 1,242 1,007 1,266 1,191 1,350 1,346 1,425
1.85 643 1,214 721 1,246 790 1,282 865 1,318 946 1,354 1,135 1,426 1,294 1,505
1.90 593 1,318 674 1,334 730 1,370 824 1,406 885 1,430 1,102 1,502 1,263 1,579
1.95 541 1,422 612 1,426 688 1,458 758 1,494 846 1,518 1,045 1,591 1,209 1,667
2.00 489 1,522 565 1,526 646 1,538 717 1,570 808 1,606 1,011 1,671 1,178 1,745
2.10 420 1,727 493 1,724 564 1,731 634 1,755 704 1,776 919 1,850 1,093 1,915
2.20 363 1,933 424 1,926 479 1,931 555 1,944 625 1,963 852 2,026 1,030 2,093
GAC (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 4,962 294 4,994 479 4,996 637 4,997 778 5,029 959 5,204 1,371 5,496 1,679
3.90 4,562 351 4,593 612 4,621 744 4,623 987 4,687 1,165 4,892 1,538 5,261 1,897
4.00 4,162 424 4,213 789 4,219 958 4,275 1,185 4,312 1,346 4,609 1,773 4,993 2,111
4.10 3,773 518 3,832 1,002 3,863 1,171 3,897 1,388 3,997 1,591 4,295 1,983 4,728 2,320
4.20 3,384 679 3,447 1,179 3,483 1,379 3,575 1,576 3,683 1,767 4,028 2,200 4,487 2,529
4.30 2,992 876 3,081 1,423 3,151 1,587 3,252 1,824 3,362 2,043 3,796 2,417 4,252 2,778
4.40 2,613 1,072 2,715 1,666 2,812 1,872 2,919 2,088 3,078 2,258 3,563 2,666 4,019 3,026
4.50 2,274 1,300 2,423 1,918 2,539 2,148 2,694 2,321 2,816 2,565 3,327 2,919 3,849 3,261
4.60 1,935 1,556 2,105 2,246 2,230 2,433 2,431 2,627 2,571 2,814 3,132 3,205 3,615 3,546
4.70 1,661 1,811 1,816 2,570 1,951 2,739 2,162 2,887 2,387 3,081 2,935 3,454 3,502 3,758
4.80 1,413 2,139 1,514 2,942 1,701 3,070 1,941 3,226 2,133 3,434 2,729 3,766 3,235 4,102
4.90 1,196 2,488 1,303 3,310 1,496 3,440 1,744 3,578 1,954 3,726 2,534 4,086 3,084 4,371
5.00 976 2,856 1,094 3,673 1,289 3,791 1,515 3,904 1,769 4,044 2,371 4,362 2,932 4,690
5.25 601 3,841 714 4,623 887 4,683 1,150 4,781 1,388 4,887 1,994 5,161 2,523 5,428
5.50 371 4,857 455 5,607 593 5,640 838 5,708 1,103 5,781 1,637 6,011 2,188 6,251
5.75 278 5,865 279 6,566 379 6,592 648 6,656 813 6,697 1,363 6,883 1,873 7,093
6.00 223 6,846 224 7,565 232 7,566 456 7,601 638 7,638 1,099 7,790 1,611 7,954
6.25 188 7,846 192 8,564 207 8,565 336 8,570 455 8,608 954 8,729 1,368 8,860
6.50 188 8,846 188 9,562 195 9,565 215 9,570 340 9,573 722 9,656 1,219 9,785
6.75 188 9,846 188 10,554 188 10,564 202 10,569 216 10,573 622 10,620 1,014 10,714
7.00 188 10,846 188 11,549 188 11,549 188 11,550 200 11,573 527 11,578 870 11,673
7.25 188 11,846 188 12,545 188 12,544 - - 188 12,545 428 12,578 780 12,633
7.50 188 12,846 188 13,540 - - - - 188 13,541 323 13,536 622 13,588
7.75 188 13,846 188 14,536 - - - - 188 14,536 207 14,530 525 14,588
8.00 188 14,846 188 15,530 - - - - 188 15,534 202 15,530 - -
8.25 188 15,846 188 16,529 - - - - 188 16,536 195 16,533 - -
8.50 - - 188 17,528 - - - - 188 17,536 - - - -
8.75 - - 188 18,526 - - - - 188 18,536 - - - -
9.00 - - 188 19,526 - - - - 188 19,536 - - - -
9.25 - - 188 20,526 - - - - 188 20,536 - - - -
9.50 - - 188 21,514 - - - - - - - - - -
9.75 - - 188 22,510 - - - - - - - - - -
10.00 - - 188 23,505 - - - - - - - - - -
10.50 - - 188 25,496 - - - - - - - - - -
GAH (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,094 550 - - - - 22,226 664 - - - -
6.25 - - 20,872 550 - - - - 21,018 944 - - - -
6.50 - - 19,652 554 - - - - 19,885 1,313 - - - -
6.75 18,373 572 18,400 806 - - - - 18,726 1,590 19,553 2,806 20,038 3,638
7.00 17,121 703 17,174 1,066 17,218 1,378 - - 17,536 1,999 18,484 3,328 19,113 4,133
7.25 15,834 873 15,948 1,421 15,960 1,751 16,140 2,219 16,451 2,491 17,515 3,845 18,263 4,715
7.50 14,596 1,098 14,642 1,787 14,736 2,138 15,103 2,697 15,218 2,960 16,528 4,431 17,370 5,318
7.75 13,346 1,491 13,433 2,285 13,565 2,642 13,827 3,247 14,018 3,571 15,497 4,980 16,779 5,953
8.00 12,094 1,902 12,245 2,783 12,450 3,246 12,933 3,893 13,023 4,139 14,577 5,680 15,805 6,637
8.25 10,875 2,401 11,074 3,384 11,394 3,850 11,922 4,562 12,071 4,865 13,774 6,283 15,049 7,344
8.50 9,755 2,992 10,059 4,070 10,440 4,578 11,019 5,184 11,185 5,414 12,971 6,973 14,353 8,066
8.75 8,548 3,660 9,011 4,760 9,429 5,303 10,142 6,010 10,360 6,376 12,253 7,716 13,650 8,869
9.00 7,429 4,363 7,947 5,562 8,543 6,124 9,306 6,764 9,548 7,199 11,542 8,473 12,945 9,626
9.25 6,355 5,193 6,985 6,400 7,663 6,975 8,502 7,606 8,654 8,086 10,885 9,310 12,353 10,449
9.50 5,476 6,022 6,112 7,341 6,860 7,933 7,752 8,505 8,223 8,692 10,276 10,338 11,750 11,296
9.75 4,698 6,971 5,302 8,376 6,138 8,890 7,082 9,493 7,577 9,775 9,668 11,230 11,146 12,189
10.00 3,952 8,041 4,596 9,457 5,454 9,980 6,417 10,464 6,915 10,756 9,066 12,113 10,607 13,064
10.50 2,818 10,524 3,421 11,769 4,267 12,135 5,269 12,546 5,692 12,760 8,008 14,025 9,556 14,925
11.00 1,917 12,985 2,513 14,155 3,316 14,411 4,302 14,731 4,820 15,078 7,070 15,861 8,625 16,849
11.50 1,289 15,501 1,821 16,507 2,564 16,701 3,501 17,039 3,978 17,184 6,214 17,952 7,792 18,647
12.00 842 18,000 1,224 19,043 1,961 19,105 2,810 19,462 3,235 19,548 5,479 20,247 6,972 20,728
12.50 656 20,500 938 21,452 1,445 21,528 2,253 21,751 2,630 21,817 4,802 22,424 6,313 22,972
13.00 550 23,000 686 23,953 1,142 24,035 1,794 24,157 2,170 24,253 4,205 24,653 5,598 25,180
13.50 550 25,500 550 26,380 809 26,474 1,412 26,594 1,779 26,720 3,619 26,986 5,077 27,597
14.00 550 28,000 550 28,878 608 28,950 1,097 29,060 1,411 29,086 3,206 29,306 4,597 29,668
14.50 550 30,500 550 31,402 550 31,416 - - 1,123 31,482 2,775 31,852 4,047 31,960
15.00 550 33,000 550 33,848 550 33,914 - - 931 33,940 2,393 34,220 3,677 34,292
15.50 550 35,500 550 36,371 550 36,387 - - 776 36,406 2,147 36,558 - -
16.00 550 38,000 550 38,830 550 38,832 - - 600 38,942 1,808 39,012 - -
16.50 550 40,500 550 41,320 - - - - 550 41,404 1,571 41,512 - -
17.00 550 43,000 550 43,811 - - - - 550 43,819 1,326 43,970 - -
17.50 550 45,500 550 46,306 - - - - 550 46,319 1,168 46,369 - -
18.00 550 48,000 550 48,825 - - - - 550 48,810 1,030 48,869 - -
18.50 - - 550 51,300 - - - - 550 51,319 - - - -
19.00 - - 550 53,790 - - - - 550 53,903 - - - -
19.50 - - 550 56,281 - - - - 550 56,282 - - - -
20.00 - - 550 58,772 - - - - 550 58,774 - - - -
21.00 - - 550 63,786 - - - - 550 63,857 - - - -
22.00 - - 550 68,751 - - - - 550 68,754 - - - -
23.00 - - 550 73,732 - - - - - - - - - -
24.00 - - 550 78,747 - - - - - - - - - -
25.00 - - 550 83,711 - - - - - - - - - -
26.00 - - 550 88,693 - - - - - - - - - -
27.00 - - 550 93,691 - - - - - - - - - -
GHL (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 15,716 353 - - - - 15,716 353 - - - -
8.00 - - 15,219 353 - - - - 15,218 373 - - - -
8.25 - - 14,720 353 - - - - 14,748 393 - - - -
8.50 - - 14,222 353 - - - - 14,247 464 - - - -
8.75 - - 13,730 353 - - - - 13,747 546 - - - -
9.00 - - 13,230 353 13,232 353 - - 13,276 669 - - - -
9.25 - - 12,730 353 12,732 380 - - 12,807 802 - - - -
9.50 12,215 353 12,230 364 12,232 480 - - 12,327 918 12,712 1,458 13,188 1,910
9.75 11,716 371 11,730 486 11,754 578 11,807 874 11,875 1,079 12,301 1,595 12,819 2,110
10.00 11,219 429 11,230 601 11,254 715 11,343 1,000 11,434 1,237 11,909 1,806 12,449 2,335
10.50 10,223 583 10,245 842 10,288 990 10,428 1,384 10,572 1,610 11,147 2,227 11,740 2,762
11.00 9,225 806 9,283 1,160 9,347 1,326 9,562 1,777 9,748 2,015 10,394 2,686 11,060 3,258
11.50 8,238 1,162 8,327 1,542 8,443 1,742 8,739 2,280 8,950 2,494 9,706 3,182 10,396 3,767
12.00 7,262 1,572 7,401 2,006 7,636 2,270 7,953 2,810 8,217 3,035 9,043 3,748 9,791 4,346
12.50 6,302 2,024 6,529 2,535 6,800 2,846 7,198 3,383 7,517 3,613 8,388 4,314 9,183 4,916
13.00 5,377 2,565 5,695 3,127 6,060 3,476 6,435 4,029 6,852 4,255 7,810 4,966 8,646 5,561
13.50 4,477 3,168 4,890 3,749 5,321 4,175 5,792 4,712 6,240 4,907 7,230 5,601 8,091 6,196
14.00 3,676 3,856 4,165 4,545 4,634 4,892 5,202 5,431 5,554 5,696 6,589 6,409 7,473 6,994
14.50 3,048 4,603 3,494 5,337 4,039 5,673 4,665 6,208 5,137 6,374 6,215 7,007 7,123 7,594
15.00 2,504 5,538 2,906 6,239 3,506 6,524 4,148 6,901 4,621 7,129 5,714 7,764 6,661 8,300
15.50 2,022 6,515 2,406 7,115 3,036 7,400 3,709 7,734 4,173 7,950 5,299 8,536 6,250 9,071
16.00 1,617 7,486 1,985 8,068 2,610 8,273 3,273 8,580 3,727 8,768 4,857 9,327 5,860 9,853
16.50 1,295 8,485 1,612 8,986 2,206 9,192 2,917 9,444 3,366 9,626 4,488 10,144 5,454 10,625
17.00 981 9,486 1,297 9,945 1,895 10,117 2,559 10,330 3,012 10,485 4,131 10,973 5,130 11,439
17.50 687 10,492 1,069 10,909 1,595 11,021 2,289 11,235 2,710 11,386 3,782 11,815 4,789 12,274
18.00 559 11,492 847 11,890 1,351 11,978 1,995 12,163 2,402 12,282 3,514 12,689 4,445 13,098
18.50 465 12,492 670 12,870 1,156 12,938 1,779 13,103 2,136 13,201 3,221 13,566 4,180 13,956
19.00 395 13,492 542 13,846 958 13,899 1,506 14,041 1,925 14,139 2,929 14,468 3,920 14,826
19.50 353 14,492 423 14,846 742 14,886 - - 1,660 15,068 2,702 15,367 3,633 15,700
20.00 353 15,492 353 15,832 619 15,856 - - 1,481 16,028 2,501 16,276 3,397 16,595
21.00 353 17,492 353 17,818 - - - - 1,173 17,938 2,065 18,156 2,965 18,401
22.00 353 19,492 353 19,816 - - - - 898 19,899 1,742 20,035 2,567 20,239
23.00 353 21,492 353 21,802 - - - - 742 21,856 1,473 21,972 - -
24.00 - - 353 23,799 - - - - 570 23,832 1,228 23,896 - -
25.00 - - 353 25,798 - - - - - - - - - -
26.00 - - 353 27,786 - - - - - - - - - -
27.00 - - 353 29,779 - - - - - - - - - -
28.00 - - 353 31,779 - - - - - - - - - -
29.00 - - 353 33,770 - - - - - - - - - -
GLA (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,696 2,990
53.57 3,294 3,341
55.36 2,955 3,729
57.14 2,656 4,103
58.93 2,379 4,559
60.72 2,130 5,040
62.50 1,896 5,520
64.29 1,677 6,007
66.07 1,480 6,504
67.86 1,302 6,996
69.64 1,137 7,490
71.43 992 7,984
73.22 855 8,481
75.00 743 8,976
76.79 636 9,473
78.57 549 9,969
80.36 478 10,467
82.14 409 10,964
83.93 341 11,462
85.72 289 11,960
87.50 286 12,457
89.29 283 12,957
91.07 283 13,453
92.86 283 13,952
94.64 283 14,450
96.43 283 14,948
GLI (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,803 494 - - - - - - - -
36.00 5,590 416 5,603 516 5,606 562 - - 5,629 657 5,755 819 5,949 1,035
37.00 5,392 480 5,404 591 5,409 635 - - 5,445 737 5,590 905 5,802 1,133
38.00 5,191 549 5,207 667 5,215 711 - - 5,258 819 5,423 998 5,654 1,236
39.00 4,992 626 5,009 747 5,019 798 - - 5,074 904 5,270 1,100 5,505 1,338
40.00 4,793 709 4,812 829 4,826 883 - - 4,895 999 5,115 1,200 5,368 1,441
41.00 4,594 789 4,617 917 4,633 975 - - 4,723 1,093 4,961 1,302 5,233 1,552
42.00 4,394 873 4,421 1,009 4,445 1,069 4,490 1,135 4,546 1,195 4,812 1,419 5,096 1,671
43.00 4,195 957 4,227 1,104 4,256 1,170 4,311 1,240 4,381 1,299 4,671 1,535 4,959 1,789
44.00 3,995 1,048 4,034 1,208 4,073 1,274 4,138 1,346 4,219 1,407 4,531 1,653 4,829 1,908
45.00 3,798 1,140 3,850 1,311 3,903 1,388 3,969 1,466 4,054 1,534 4,390 1,772 4,707 2,024
46.00 3,600 1,235 3,661 1,420 3,727 1,501 3,801 1,584 3,902 1,651 4,250 1,890 4,584 2,156
47.00 3,403 1,336 3,476 1,532 3,553 1,621 3,640 1,703 3,752 1,772 4,124 2,011 4,461 2,291
48.00 3,210 1,440 3,292 1,654 3,381 1,742 3,485 1,831 3,600 1,901 3,998 2,137 4,341 2,427
49.00 3,010 1,549 3,114 1,774 3,216 1,867 3,329 1,956 3,456 2,025 3,870 2,269 4,221 2,558
50.00 2,817 1,660 2,938 1,899 3,053 1,994 3,181 2,084 3,323 2,152 3,740 2,438 4,113 2,690
52.50 2,368 1,970 2,515 2,233 2,676 2,331 2,860 2,419 2,988 2,492 3,458 2,808 3,846 3,057
55.00 2,048 2,322 2,157 2,599 2,320 2,692 2,529 2,777 2,685 2,891 3,170 3,180 3,583 3,421
57.50 1,726 2,720 1,857 2,989 1,994 3,084 2,222 3,209 2,411 3,304 2,930 3,578 3,354 3,810
60.00 1,460 3,207 1,590 3,467 1,705 3,534 1,944 3,647 2,145 3,727 2,680 3,978 3,113 4,205
62.50 1,224 3,713 1,354 3,948 1,470 4,004 1,711 4,092 1,911 4,169 2,471 4,403 2,917 4,603
65.00 1,015 4,219 1,142 4,430 1,265 4,480 1,486 4,556 1,687 4,614 2,260 4,825 2,718 5,025
67.50 830 4,727 957 4,927 1,085 4,961 1,288 5,021 1,510 5,078 2,074 5,267 2,525 5,449
70.00 671 5,233 792 5,420 922 5,450 1,134 5,494 1,323 5,540 1,874 5,710 2,367 5,878
72.50 526 5,734 651 5,915 775 5,937 973 5,974 1,181 6,014 1,728 6,163 2,202 6,322
75.00 406 6,235 530 6,411 653 6,427 842 6,456 1,032 6,488 1,593 6,622 2,042 6,767
77.50 319 6,735 432 6,908 544 6,920 723 6,944 915 6,971 1,456 7,085 1,914 7,214
80.00 238 7,235 348 7,405 - - - - 800 7,454 1,324 7,556 1,783 7,675
82.50 202 7,735 274 7,902 - - - - 707 7,942 1,217 8,029 1,653 8,139
85.00 202 8,235 228 8,400 - - - - 620 8,431 1,111 8,503 1,544 8,602
87.50 202 8,735 204 8,898 - - - - 542 8,922 1,006 8,985 1,444 9,072
90.00 202 9,235 202 9,396 - - - - 476 9,415 928 9,468 1,345 9,547
92.50 202 9,735 202 9,894 - - - - 409 9,907 845 9,953 - -
95.00 202 10,235 202 10,392 - - - - 364 10,402 765 10,439 - -
97.50 - - 202 10,890 - - - - 318 10,897 706 10,930 - -
100.00 - - 202 11,388 - - - - - - - - - -
102.50 - - 202 11,887 - - - - - - - - - -
105.00 - - 202 12,385 - - - - - - - - - -
107.50 - - 202 12,883 - - - - - - - - - -
110.00 - - 202 13,381 - - - - - - - - - -
112.50 - - 202 13,879 - - - - - - - - - -
GLX (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 37,943 528 - - - - 38,121 528 - - - -
24.00 - - 36,949 528 - - - - 37,148 528 - - - -
25.00 - - 35,951 528 - - - - 36,154 528 - - - -
26.00 - - 34,959 528 - - - - 35,159 528 - - - -
27.00 - - 33,961 528 - - - - 34,192 528 - - - -
28.00 - - 32,969 528 - - - - 33,198 528 - - - -
29.00 - - 31,971 528 - - - - 32,228 528 - - - -
30.00 - - 30,980 528 - - - - 31,237 528 - - - -
31.00 - - 29,980 528 - - - - 30,266 538 - - - -
32.00 - - 28,990 528 - - - - 29,311 548 - - - -
33.00 - - 27,990 528 - - - - 28,338 568 - - - -
34.00 - - 27,000 528 - - - - 27,380 588 27,929 976 - -
35.00 25,909 528 26,000 528 - - - - 26,434 608 27,034 1,173 - -
36.00 24,911 528 25,010 528 25,137 538 - - 25,500 701 26,373 1,392 - -
37.00 23,916 528 24,023 528 24,162 558 - - 24,562 870 25,511 1,650 - -
38.00 22,916 528 23,034 528 23,186 568 - - 23,647 1,059 24,671 1,904 25,593 2,727
39.00 21,917 528 22,044 538 22,220 598 - - 22,891 1,273 23,837 2,171 24,811 3,060
40.00 20,920 528 21,055 548 21,264 717 21,680 1,173 21,997 1,522 23,020 2,505 24,028 3,381
41.00 19,925 528 20,085 568 20,317 878 20,772 1,415 21,120 1,772 22,211 2,823 23,262 3,789
42.00 18,926 528 19,114 698 19,396 1,097 19,879 1,671 20,250 2,092 21,408 3,170 22,504 4,177
43.00 17,932 528 18,149 868 18,488 1,360 19,002 1,987 19,396 2,407 20,632 3,577 21,758 4,576
44.00 16,939 716 17,156 1,089 17,577 1,642 18,140 2,301 18,557 2,764 19,860 3,974 21,061 5,032
45.00 15,944 925 16,227 1,351 16,687 1,961 17,293 2,679 17,734 3,167 19,105 4,389 20,343 5,509
46.00 14,959 1,211 15,301 1,660 15,811 2,334 16,449 3,080 16,932 3,559 18,363 4,873 19,612 5,975
47.00 13,977 1,521 14,392 2,009 14,945 2,719 15,637 3,509 16,136 4,021 17,647 5,348 18,963 6,442
48.00 12,958 1,870 13,494 2,372 14,099 3,181 14,836 3,975 15,370 4,502 16,934 5,817 18,319 6,996
49.00 11,995 2,262 12,610 2,802 13,272 3,649 14,057 4,446 14,616 4,986 16,256 6,382 17,661 7,496
50.00 11,079 2,696 11,827 3,279 12,557 4,160 13,379 5,000 13,921 5,548 15,698 6,930 17,128 8,006
52.50 8,778 3,973 9,767 4,737 10,667 5,564 11,596 6,359 12,297 6,947 14,044 8,347 15,670 9,376
55.00 6,647 5,527 7,914 6,351 8,917 7,141 9,943 7,900 10,629 8,483 12,578 9,813 14,248 10,857
57.50 4,894 7,382 6,255 8,223 7,341 8,946 8,389 9,603 9,216 10,178 11,245 11,442 12,941 12,465
60.00 3,571 9,675 4,864 10,284 6,017 10,902 7,157 11,508 7,924 12,002 10,020 13,206 11,763 14,181
62.50 2,519 12,093 3,704 12,504 4,858 12,976 6,018 13,522 6,807 13,965 8,866 15,121 10,649 15,932
65.00 1,711 14,594 2,780 14,874 3,897 15,241 5,031 15,699 5,831 16,069 7,912 17,053 9,604 17,894
67.50 1,100 17,028 2,038 17,266 3,119 17,541 4,209 17,886 4,962 18,243 6,977 19,098 8,739 19,898
70.00 688 19,531 1,496 19,577 2,462 19,897 3,473 20,189 4,241 20,430 6,198 21,212 7,846 21,903
72.50 528 22,031 1,059 22,037 1,911 22,290 2,888 22,514 3,571 22,728 5,462 23,373 7,159 24,011
75.00 528 24,531 758 24,531 1,490 24,582 2,372 24,908 3,023 25,070 4,842 25,612 6,441 26,163
77.50 528 27,031 568 27,031 1,126 27,031 1,915 27,145 2,527 27,461 4,278 27,902 5,837 28,370
80.00 528 29,531 548 29,531 864 29,531 1,549 29,588 2,109 29,667 3,762 30,235 5,320 30,630
82.50 528 32,031 538 32,031 662 32,031 1,241 32,031 1,763 32,089 3,312 32,604 4,760 32,949
85.00 528 34,531 528 34,531 568 34,531 1,005 34,531 1,449 34,531 2,941 34,773 4,267 35,311
87.50 528 37,031 528 37,031 548 37,031 827 37,031 1,200 37,031 2,537 37,180 3,937 37,674
GWM (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,730 76 - - - - 2,730 105 - - - -
5.25 - - 2,607 84 - - - - 2,607 136 - - - -
5.50 - - 2,481 103 - - - - 2,485 175 - - - -
5.75 - - 2,359 137 - - - - 2,362 212 - - - -
6.00 2,227 118 2,235 171 - - - - 2,249 256 2,288 342 2,351 441
6.25 2,100 143 2,114 208 2,116 241 - - 2,129 302 2,182 399 2,261 495
6.50 1,975 173 1,992 254 1,998 287 - - 2,014 357 2,080 459 2,161 568
6.75 1,850 211 1,870 305 1,876 344 1,891 381 1,896 414 1,975 518 2,071 627
7.00 1,725 258 1,751 357 1,764 399 1,779 443 1,797 479 1,878 583 1,988 699
7.25 1,601 307 1,629 418 1,639 465 1,665 506 1,688 543 1,806 656 1,916 769
7.50 1,476 362 1,508 487 1,534 531 1,562 577 1,582 613 1,723 738 1,826 835
7.75 1,351 421 1,405 555 1,423 604 1,458 648 1,482 686 1,634 813 1,751 914
8.00 1,235 486 1,295 630 1,311 678 1,356 723 1,405 760 1,553 892 1,691 989
8.25 1,112 553 1,178 708 1,213 751 1,268 802 1,314 839 1,481 968 1,626 1,070
8.50 993 628 1,078 790 1,113 838 1,167 886 1,230 923 1,409 1,057 1,550 1,152
8.75 893 707 979 879 1,020 922 1,089 972 1,151 1,011 1,333 1,145 1,492 1,243
9.00 801 794 883 970 935 1,020 1,007 1,062 1,068 1,105 1,267 1,229 1,431 1,350
9.25 719 883 806 1,064 848 1,111 936 1,156 1,000 1,205 1,205 1,324 1,370 1,440
9.50 644 984 734 1,165 777 1,208 858 1,258 938 1,301 1,140 1,424 1,316 1,520
9.75 575 1,085 662 1,273 703 1,317 794 1,369 874 1,413 1,078 1,519 1,257 1,620
10.00 510 1,209 601 1,395 644 1,427 735 1,481 818 1,522 1,028 1,617 1,202 1,714
10.50 397 1,460 490 1,628 539 1,666 624 1,705 701 1,739 921 1,829 1,107 1,914
11.00 306 1,712 390 1,875 441 1,901 525 1,928 609 1,962 827 2,056 1,009 2,131
11.50 234 1,964 315 2,115 361 2,134 442 2,166 527 2,199 746 2,274 936 2,336
12.00 180 2,216 250 2,362 296 2,382 374 2,395 451 2,429 667 2,490 857 2,552
12.50 130 2,464 192 2,611 238 2,623 310 2,641 388 2,651 607 2,718 796 2,778
13.00 106 2,716 146 2,858 190 2,866 258 2,881 335 2,900 548 2,951 734 3,003
13.50 90 2,966 113 3,107 152 3,113 215 3,126 287 3,140 499 3,185 667 3,233
14.00 76 3,216 80 3,355 127 3,365 - - 237 3,385 440 3,422 614 3,465
14.50 76 3,466 76 3,604 104 3,606 - - 209 3,620 403 3,664 573 3,700
15.00 76 3,716 76 3,852 81 3,852 - - 181 3,865 351 3,900 522 3,935
15.50 76 3,966 76 4,100 76 4,101 - - 150 4,107 316 4,124 479 4,188
16.00 76 4,216 76 4,349 - - - - 120 4,357 284 4,368 - -
16.50 76 4,466 76 4,599 - - - - 102 4,603 259 4,612 - -
17.00 76 4,716 76 4,846 - - - - 86 4,851 225 4,856 - -
17.50 - - 76 5,097 - - - - - - - - - -
18.00 - - 76 5,344 - - - - - - - - - -
18.50 - - 76 5,593 - - - - - - - - - -
19.00 - - 76 5,842 - - - - - - - - - -
19.50 - - 76 6,090 - - - - - - - - - -
20.00 - - 76 6,339 - - - - - - - - - -
21.00 - - 76 6,837 - - - - - - - - - -
22.00 - - 76 7,337 - - - - - - - - - -
23.00 - - 76 7,833 - - - - - - - - - -
24.00 - - 76 8,332 - - - - - - - - - -
25.00 - - 76 8,828 - - - - - - - - - -
HAI (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,046 133 - - - - 6,057 133 - - - -
3.00 - - 5,847 133 - - - - 5,857 133 - - - -
3.10 - - 5,653 133 - - - - 5,657 133 - - - -
3.20 - - 5,453 133 - - - - 5,457 133 - - - -
3.30 - - 5,253 133 - - - - 5,255 133 5,258 133 - -
3.40 - - 5,054 133 - - - - 5,055 133 5,058 139 - -
3.50 - - 4,854 133 - - - - 4,855 134 4,857 204 - -
3.60 - - 4,654 133 4,654 153 - - 4,657 150 4,657 267 - -
3.70 - - 4,454 133 4,455 171 - - 4,455 168 4,457 318 - -
3.80 - - 4,254 147 4,257 194 - - 4,257 231 4,257 379 - -
3.90 4,034 166 4,054 166 4,058 222 - - 4,058 291 4,079 459 4,105 581
4.00 3,834 188 3,855 188 3,859 256 - - 3,859 349 3,879 519 3,923 660
4.10 3,634 215 3,655 214 3,669 331 3,671 385 3,674 408 3,697 596 3,746 734
4.20 3,434 247 3,466 246 3,469 401 3,471 448 3,474 471 3,515 706 3,579 840
4.30 3,235 286 3,266 284 3,269 472 3,285 536 3,287 555 3,331 785 3,422 939
4.40 3,035 332 3,077 361 3,078 565 3,083 602 3,101 646 3,163 886 3,270 1,034
4.50 2,837 387 2,875 436 2,890 658 2,907 726 2,913 758 2,994 990 3,119 1,138
4.60 2,638 452 2,683 510 2,699 749 2,719 814 2,722 870 2,838 1,094 2,974 1,251
4.70 2,438 524 2,502 589 2,506 858 2,541 919 2,547 979 2,683 1,209 2,837 1,364
4.80 2,239 615 2,320 686 2,325 969 2,361 1,031 2,382 1,089 2,544 1,334 2,703 1,490
4.90 2,041 719 2,149 783 2,156 1,078 2,194 1,162 2,205 1,216 2,380 1,450 2,567 1,599
5.00 1,846 811 1,964 897 1,985 1,203 2,058 1,310 2,066 1,363 2,258 1,584 2,450 1,727
5.25 1,380 1,107 1,528 1,203 1,569 1,573 1,653 1,665 1,700 1,712 1,969 1,911 2,198 2,051
5.50 1,051 1,462 1,170 1,571 1,222 1,994 1,321 2,074 1,360 2,134 1,676 2,321 1,918 2,436
5.75 772 1,948 911 2,006 929 2,458 1,043 2,517 1,086 2,544 1,423 2,706 1,689 2,828
6.00 553 2,450 672 2,486 713 2,924 805 2,968 853 2,992 1,206 3,130 1,479 3,236
6.25 389 2,955 494 2,955 520 3,398 618 3,439 673 3,447 1,030 3,569 1,294 3,650
6.50 295 3,455 347 3,455 383 3,881 503 3,907 520 3,925 881 4,015 1,134 4,079
6.75 232 3,955 239 3,955 286 4,371 384 4,397 447 4,401 722 4,471 959 4,523
7.00 191 4,455 196 4,455 194 4,870 311 4,871 326 4,889 625 4,927 843 4,991
7.25 162 4,955 166 4,955 164 5,358 236 5,371 252 5,374 493 5,415 718 5,445
7.50 141 5,455 145 5,455 143 5,857 155 5,857 167 5,858 425 5,898 632 5,927
7.75 133 5,955 133 5,955 133 6,357 143 6,357 154 6,357 369 6,381 532 6,410
8.00 - - 133 6,455 - - - - 146 6,857 302 6,861 - -
8.25 - - 133 6,955 - - - - - - - - - -
HCF (應用日期 : 04/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 30,099 452 - - - - 30,110 452 - - - -
42.00 - - 29,103 452 - - - - 29,103 452 - - - -
43.00 - - 28,110 452 - - - - 28,126 452 - - - -
44.00 - - 27,110 452 - - - - 27,112 452 - - - -
45.00 - - 26,122 452 - - - - 26,140 462 - - - -
46.00 - - 25,119 452 - - - - 25,122 472 25,208 801 - -
47.00 24,026 452 24,133 452 - - - - 24,154 492 24,271 973 24,795 1,490
48.00 23,029 452 23,128 452 23,124 452 23,144 462 23,142 607 23,335 1,140 23,933 1,732
49.00 22,032 452 22,133 452 22,146 452 22,166 482 22,174 719 22,419 1,369 23,100 1,958
50.00 21,036 452 21,140 452 21,138 462 21,158 592 21,194 901 21,528 1,601 22,290 2,253
52.50 18,539 452 18,646 462 18,674 637 18,721 1,047 18,836 1,453 19,380 2,293 20,301 3,036
55.00 16,046 452 16,194 726 16,232 1,164 16,348 1,701 16,564 2,197 17,359 3,162 18,400 3,948
57.50 13,564 799 13,770 1,345 13,871 1,974 14,077 2,594 14,410 3,158 15,469 4,193 16,598 5,057
60.00 11,109 1,563 11,433 2,335 11,624 3,050 11,963 3,728 12,425 4,308 13,695 5,399 14,957 6,294
62.50 8,661 2,620 9,247 3,688 9,635 4,423 10,133 5,103 10,608 5,667 12,038 6,745 13,414 7,628
65.00 6,505 4,007 7,260 5,363 7,717 6,016 8,326 6,664 8,974 7,202 10,528 8,232 11,940 9,118
67.50 4,480 5,765 5,414 7,217 6,021 7,709 6,735 8,357 7,437 8,982 9,039 10,048 10,539 10,828
70.00 3,076 8,083 3,899 9,449 4,578 9,711 5,443 10,262 6,220 10,754 7,934 11,672 9,422 12,436
72.50 1,991 10,440 2,670 11,597 3,391 11,941 4,292 12,329 5,094 12,742 6,786 13,540 8,286 14,270
75.00 1,196 12,922 1,749 13,929 2,442 14,184 3,340 14,490 4,119 14,846 5,813 15,525 7,329 16,186
77.50 657 15,422 1,087 16,338 1,720 16,504 2,543 16,742 3,294 17,029 4,949 17,611 6,378 18,178
80.00 452 17,922 689 18,768 1,204 18,888 1,908 19,049 2,627 19,276 4,142 19,744 5,601 20,264
82.50 452 20,422 462 21,234 836 21,300 1,412 21,421 2,071 21,593 3,516 21,977 4,853 22,394
85.00 452 22,922 452 23,706 499 23,761 1,019 23,823 1,594 23,958 2,934 24,252 4,240 24,606
87.50 452 25,422 452 26,198 462 26,212 742 26,259 1,233 26,357 2,427 26,564 3,644 26,861
90.00 452 27,922 452 28,688 452 28,704 541 28,726 939 28,791 2,013 28,948 3,167 29,174
92.50 452 30,422 452 31,179 452 31,194 - - 725 31,234 1,639 31,343 2,694 31,506
95.00 452 32,922 452 33,656 452 33,659 - - 522 33,697 1,370 33,781 2,330 33,896
97.50 452 35,422 452 36,146 - - - - 472 36,150 1,093 36,198 - -
100.00 452 37,922 452 38,635 - - - - 462 38,644 921 38,690 - -
102.50 - - 452 41,124 - - - - - - - - - -
|
|