|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,822 526 - - - - 38,149 526 - - - -
8.00 - - 36,568 526 - - - - 36,864 526 - - - -
8.25 - - 35,308 526 - - - - 35,635 526 - - - -
8.50 - - 34,064 526 - - - - 34,464 526 - - - -
8.75 - - 32,822 526 - - - - 33,161 526 33,546 566 - -
9.00 31,457 526 31,580 526 31,749 526 31,816 526 31,931 526 32,224 596 32,222 726
9.25 30,211 526 30,338 526 30,490 526 30,582 526 30,781 526 31,119 647 31,172 778
9.50 28,965 526 29,134 526 29,220 526 29,422 526 29,457 526 29,996 700 30,072 1,074
9.75 27,718 526 27,881 526 27,965 526 28,144 526 28,227 547 28,691 752 28,943 1,329
10.00 26,472 526 26,626 526 26,727 526 26,866 526 27,104 595 27,572 1,049 27,818 1,579
10.50 23,980 526 24,110 526 24,310 530 24,491 628 24,707 700 25,284 1,552 25,645 2,158
11.00 21,486 526 21,626 526 21,760 633 22,098 744 22,308 1,068 23,076 2,129 23,512 2,928
11.50 19,014 526 19,202 640 19,400 780 19,698 1,133 20,009 1,434 20,991 2,875 21,516 3,817
12.00 16,514 696 16,695 792 16,998 1,187 17,459 1,689 17,837 2,087 18,932 3,764 19,652 4,849
12.50 14,014 1,068 14,288 1,270 14,726 1,792 15,240 2,478 15,739 3,020 17,063 4,898 17,819 5,944
13.00 11,596 1,721 12,113 1,946 12,664 2,842 13,340 3,566 13,895 4,089 15,290 6,138 16,212 7,260
13.50 9,203 2,769 9,886 3,194 10,556 4,085 11,348 4,811 12,013 5,415 13,586 7,504 14,564 8,684
14.00 6,812 4,037 7,760 4,801 8,657 5,608 9,449 6,370 10,188 6,910 11,948 8,981 12,970 10,190
14.50 4,714 5,905 5,873 6,670 6,890 7,407 7,850 8,028 8,590 8,587 10,404 10,678 11,658 11,786
15.00 3,216 8,223 4,321 8,716 5,409 9,293 6,428 9,879 7,234 10,359 9,118 12,407 10,406 13,415
15.50 2,132 10,708 3,039 10,903 4,134 11,305 5,165 11,772 5,994 12,305 7,928 14,098 9,296 15,265
16.00 1,368 13,161 2,067 13,161 3,094 13,551 4,118 13,896 4,899 14,232 6,880 15,932 8,283 16,866
16.50 943 15,661 1,432 15,661 2,356 15,661 3,215 16,055 4,006 16,352 5,939 17,868 7,332 18,827
17.00 691 18,161 982 18,161 1,680 18,161 2,533 18,161 3,310 18,545 5,070 19,893 6,494 20,796
17.50 576 20,661 840 20,661 1,307 20,661 1,918 20,661 2,672 20,661 4,407 22,021 5,714 22,833
18.00 526 23,161 734 23,161 921 23,161 1,589 23,161 2,105 23,161 3,773 24,178 5,046 24,910
18.50 526 25,661 655 25,661 822 25,661 1,261 25,661 1,628 25,661 3,202 26,332 4,499 27,013
19.00 526 28,161 592 28,161 744 28,161 901 28,161 1,306 28,161 2,683 28,161 3,899 29,147
19.50 526 30,661 542 30,661 680 30,661 825 30,661 945 30,661 2,329 30,661 3,448 30,661
20.00 526 33,161 526 33,161 628 33,161 761 33,161 873 33,161 1,878 33,161 2,953 33,161
21.00 526 38,161 526 38,161 548 38,161 - - 760 38,161 1,308 38,161 2,167 38,161
22.00 526 43,161 526 43,161 - - - - 676 43,161 910 43,161 1,670 43,161
23.00 526 48,161 526 48,161 - - - - 612 48,161 821 48,161 - -
24.00 - - 526 53,161 - - - - 562 53,161 760 53,161 - -
25.00 - - 526 58,161 - - - - - - - - - -
26.00 - - 526 63,161 - - - - - - - - - -
AAC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,863 253 - - - - 10,891 253 - - - -
8.50 - - 10,615 253 - - - - 10,641 253 - - - -
8.75 - - 10,365 253 - - - - 10,397 253 - - - -
9.00 - - 10,132 253 - - - - 10,165 253 - - - -
9.25 - - 9,882 253 - - - - 9,922 253 - - - -
9.50 - - 9,631 253 - - - - 9,684 263 - - - -
9.75 - - 9,381 253 - - - - 9,447 273 - - - -
10.00 - - 9,131 253 - - - - 9,206 306 - - - -
10.50 - - 8,634 253 - - - - 8,764 413 - - - -
11.00 - - 8,121 306 - - - - 8,286 520 - - - -
11.50 7,625 390 7,628 389 7,637 470 - - 7,840 664 8,112 885 8,336 1,179
12.00 7,121 496 7,129 526 7,152 620 7,270 735 7,363 833 7,693 1,091 7,933 1,382
12.50 6,626 631 6,641 689 6,676 786 6,803 906 6,899 1,006 7,275 1,290 7,540 1,607
13.00 6,123 794 6,137 870 6,194 969 6,342 1,103 6,461 1,231 6,872 1,529 7,138 1,849
13.50 5,623 996 5,630 1,078 5,722 1,185 5,823 1,331 5,967 1,447 6,388 1,770 6,779 2,102
14.00 5,121 1,201 5,140 1,304 5,283 1,429 5,475 1,576 5,569 1,686 6,028 2,041 6,437 2,390
14.50 4,621 1,428 4,687 1,554 4,840 1,690 5,048 1,841 5,178 1,957 5,672 2,324 6,125 2,673
15.00 4,119 1,668 4,228 1,825 4,404 1,973 4,661 2,131 4,806 2,250 5,348 2,627 5,812 2,974
15.50 3,626 1,946 3,779 2,124 3,988 2,278 4,272 2,435 4,447 2,556 5,025 2,947 5,506 3,296
16.00 3,134 2,252 3,337 2,441 3,594 2,591 3,917 2,748 4,105 2,879 4,711 3,269 5,232 3,618
16.50 2,758 2,584 2,964 2,772 3,227 2,925 3,548 3,077 3,804 3,210 4,426 3,634 4,948 3,972
17.00 2,416 2,946 2,641 3,144 2,875 3,284 3,224 3,439 3,480 3,582 4,136 3,986 4,684 4,325
17.50 2,123 3,348 2,339 3,523 2,564 3,662 2,924 3,810 3,204 3,971 3,892 4,360 4,451 4,675
18.00 1,850 3,831 2,068 3,939 2,305 4,059 2,646 4,205 2,927 4,322 3,632 4,747 4,205 5,063
18.50 1,599 4,337 1,815 4,395 2,053 4,494 2,378 4,633 2,672 4,798 3,391 5,133 3,966 5,448
19.00 1,378 4,842 1,582 4,881 1,831 4,961 2,158 5,081 2,453 5,219 3,179 5,552 3,765 5,832
19.50 1,168 5,346 1,379 5,373 1,620 5,434 1,928 5,530 2,221 5,655 2,968 5,965 3,565 6,231
20.00 995 5,847 1,184 5,877 1,430 5,927 1,733 6,011 2,027 6,112 2,749 6,383 3,353 6,543
21.00 690 6,848 885 6,860 1,111 6,882 1,381 6,960 1,670 6,993 2,398 7,222 3,014 7,402
22.00 471 7,849 641 7,851 850 7,874 1,092 7,901 1,371 7,951 2,081 8,089 2,669 8,325
23.00 355 8,848 452 8,850 642 8,865 - - 1,116 8,916 1,794 9,020 2,392 9,094
24.00 278 9,845 336 9,847 476 9,862 - - 911 9,874 1,562 9,972 2,115 10,018
25.00 253 10,845 253 10,845 361 10,857 - - 746 10,860 1,337 10,933 1,901 10,960
26.00 253 11,842 253 11,843 285 11,851 - - 593 11,857 1,154 11,908 1,686 11,919
27.00 253 12,851 253 12,843 253 12,844 - - 464 12,844 998 12,874 1,503 12,887
28.00 253 13,839 253 13,839 253 13,839 - - 388 13,844 857 13,898 1,351 13,904
29.00 253 14,836 253 14,838 253 14,838 - - 293 14,839 738 14,837 - -
30.00 253 15,835 253 15,835 253 15,835 - - 283 15,836 626 15,832 - -
31.00 - - 253 16,843 253 16,839 - - 273 16,838 548 16,835 - -
ACC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,415 102 - - - - 5,418 121 - - - -
16.00 - - 5,165 102 - - - - 5,168 150 - - - -
16.50 - - 4,915 102 - - - - 4,917 193 - - - -
17.00 - - 4,667 102 - - - - 4,667 249 - - - -
17.50 4,415 102 4,417 102 4,417 144 4,417 239 4,417 322 4,415 531 4,421 729
18.00 4,165 102 4,168 141 4,168 195 4,167 297 4,168 399 4,174 626 4,193 828
18.50 3,915 102 3,920 199 3,920 258 3,922 373 3,926 482 3,924 725 3,966 935
19.00 3,667 102 3,670 260 3,670 341 3,670 466 3,674 581 3,686 832 3,754 1,051
19.50 3,419 114 3,420 338 3,420 434 3,420 557 3,423 694 3,453 950 3,551 1,164
20.00 3,169 144 3,170 432 3,170 537 3,170 679 3,181 799 3,229 1,067 3,369 1,293
21.00 2,675 266 2,678 662 2,679 797 2,689 941 2,715 1,063 2,815 1,336 3,023 1,565
22.00 2,191 445 2,195 974 2,204 1,098 2,253 1,240 2,275 1,359 2,455 1,635 2,729 1,864
23.00 1,731 688 1,745 1,324 1,775 1,440 1,827 1,562 1,884 1,674 2,144 1,959 2,463 2,178
24.00 1,283 987 1,313 1,733 1,361 1,844 1,447 1,927 1,564 2,031 1,899 2,264 2,247 2,482
25.00 917 1,362 941 2,169 1,007 2,238 1,132 2,322 1,267 2,448 1,644 2,678 2,023 2,879
26.00 646 1,825 659 2,636 730 2,674 881 2,733 1,047 2,857 1,424 3,063 1,775 3,252
27.00 437 2,300 447 3,133 517 3,164 677 3,221 837 3,287 1,241 3,464 1,624 3,646
28.00 282 2,795 287 3,618 362 3,642 523 3,680 691 3,737 1,074 3,891 1,422 4,047
29.00 181 3,297 189 4,132 252 4,125 403 4,153 556 4,192 922 4,322 1,280 4,462
30.00 112 3,797 104 4,603 187 4,613 312 4,631 451 4,666 811 4,768 1,128 4,895
31.00 102 4,297 102 5,104 127 5,106 230 5,117 357 5,143 680 5,223 1,013 5,330
32.00 102 4,797 102 5,604 102 5,607 182 5,610 271 5,621 589 5,687 899 5,782
33.00 102 5,297 102 6,099 102 6,099 148 6,099 224 6,112 496 6,163 797 6,239
34.00 102 5,797 102 6,598 102 6,601 102 6,601 172 6,599 435 6,639 705 6,705
35.00 102 6,297 102 7,099 102 7,102 - - 148 7,102 366 7,128 625 7,170
36.00 102 6,797 102 7,599 102 7,602 - - 112 7,605 304 7,619 557 7,649
37.00 102 7,297 102 8,096 102 8,094 - - 102 8,093 263 8,106 493 8,138
38.00 102 7,797 102 8,593 102 8,596 - - 102 8,594 220 8,609 429 8,625
39.00 102 8,297 102 9,094 - - - - 102 9,097 196 9,110 391 9,108
40.00 102 8,797 102 9,594 - - - - 102 9,598 146 9,613 335 9,612
41.00 - - 102 10,091 - - - - 102 10,088 116 10,101 - -
42.00 - - 102 10,589 - - - - 102 10,589 102 10,604 - -
43.00 - - 102 11,089 - - - - 102 11,092 102 11,105 - -
44.00 - - 102 11,587 - - - - 102 11,584 102 11,592 - -
45.00 - - 102 12,086 - - - - 102 12,083 102 12,096 - -
46.00 - - 102 12,584 - - - - - - - - - -
47.00 - - 102 13,084 - - - - - - - - - -
48.00 - - 102 13,582 - - - - - - - - - -
49.00 - - 102 14,081 - - - - - - - - - -
AIA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 51,250 684 - - - - 51,250 684 - - - -
41.00 - - 50,256 684 - - - - 50,283 684 - - - -
42.00 - - 49,256 684 - - - - 49,280 684 - - - -
43.00 - - 48,255 684 - - - - 48,277 684 - - - -
44.00 - - 47,255 684 - - - - 47,275 684 - - - -
45.00 - - 46,257 684 - - - - 46,271 684 - - - -
46.00 - - 45,259 684 - - - - 45,259 684 - - - -
47.00 - - 44,266 684 - - - - 44,302 684 - - - -
48.00 43,263 684 43,266 684 - - - - 43,298 694 43,383 764 43,851 1,012
49.00 42,263 684 42,265 684 - - - - 42,294 704 42,382 784 42,943 1,148
50.00 41,266 684 41,263 684 - - - - 41,291 714 41,414 886 42,056 1,280
52.50 38,772 684 38,777 684 38,781 684 - - 38,824 734 39,100 1,184 39,833 1,727
55.00 36,273 684 36,275 684 36,276 694 36,272 734 36,316 793 36,842 1,602 37,668 2,222
57.50 33,779 684 33,776 684 33,776 704 33,805 778 33,850 1,075 34,612 2,052 36,109 2,805
60.00 31,282 684 31,286 694 31,289 734 31,325 1,108 31,434 1,512 32,892 2,625 33,995 3,481
62.50 28,785 684 28,783 714 28,782 941 28,888 1,535 29,096 2,020 30,731 3,302 31,964 4,236
65.00 26,291 684 26,297 780 26,325 1,365 26,506 2,087 27,148 2,646 28,626 4,026 29,949 5,117
67.50 23,792 823 23,809 1,235 23,897 1,915 24,525 2,778 24,926 3,351 26,573 4,919 28,016 6,034
70.00 21,311 1,318 21,347 1,825 21,522 2,642 22,249 3,602 22,769 4,238 24,573 5,812 26,173 7,133
72.50 18,889 2,036 18,961 2,580 19,414 3,545 20,111 4,458 20,647 5,217 22,656 6,838 24,337 8,063
75.00 16,353 2,961 16,670 3,580 17,189 4,541 18,047 5,482 18,687 6,256 20,828 7,977 22,647 9,296
77.50 13,966 4,069 14,369 4,710 15,031 5,744 16,084 6,728 16,815 7,474 19,107 9,141 21,196 10,499
80.00 11,547 5,335 12,169 6,134 13,038 7,146 14,158 8,110 14,907 8,862 17,379 10,542 19,646 11,897
82.50 9,184 6,834 10,110 7,758 11,191 8,717 12,494 9,622 13,289 10,300 15,801 11,946 18,081 13,331
85.00 7,122 8,687 8,276 9,622 9,524 10,450 10,818 11,253 11,676 11,950 14,324 13,599 16,724 14,861
87.50 5,591 10,999 6,685 11,711 8,064 12,397 9,414 13,102 10,326 13,776 12,997 15,254 15,385 16,518
90.00 4,335 13,388 5,293 13,892 6,761 14,452 8,125 15,067 9,107 15,675 11,768 17,083 14,171 18,209
92.50 3,286 15,832 4,229 16,184 5,595 16,605 6,935 17,140 7,950 17,647 10,606 18,876 13,036 20,085
95.00 2,433 18,349 3,296 18,529 4,578 18,855 5,919 19,273 6,969 19,746 9,582 20,898 11,896 21,907
97.50 1,754 20,812 2,545 20,925 3,728 21,173 5,008 21,522 6,018 21,872 8,586 22,882 10,974 23,922
100.00 1,251 23,287 1,918 23,404 3,014 23,531 4,163 23,818 5,225 24,119 7,666 25,016 9,977 25,913
102.50 849 25,771 1,445 25,850 2,416 25,984 3,500 26,141 4,479 26,392 6,844 27,168 9,112 27,995
105.00 694 28,265 1,062 28,304 1,910 28,396 2,901 28,570 3,833 28,724 6,036 29,379 8,315 30,129
107.50 684 30,758 834 30,781 1,514 30,836 2,368 30,962 3,278 31,130 5,384 31,633 7,504 32,303
110.00 684 33,251 714 33,271 1,180 33,309 1,946 33,381 2,774 33,518 4,717 33,913 6,855 34,508
112.50 684 35,743 694 35,759 906 35,777 1,578 35,824 2,352 35,929 4,175 36,226 6,212 36,782
115.00 684 38,242 684 38,245 734 38,259 1,295 38,286 1,987 38,360 3,672 38,568 5,494 39,059
117.50 684 40,736 684 40,747 704 40,765 - - 1,689 40,806 3,195 40,951 5,003 41,324
120.00 684 43,232 684 43,232 - - - - 1,418 43,286 2,797 43,382 - -
122.50 - - 684 45,736 - - - - 1,178 45,755 2,444 45,789 - -
AIR (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,506 146 - - - - - - - - - -
4.30 - - 6,307 146 - - - - 6,387 146 - - - -
4.40 - - 6,108 146 - - - - 6,207 146 - - - -
4.50 - - 5,910 146 - - - - 6,007 146 6,158 263 - -
4.60 - - 5,711 146 - - - - 5,826 146 5,978 310 - -
4.70 5,486 146 5,512 146 - - - - 5,626 146 5,796 390 - -
4.80 5,287 146 5,314 146 - - - - 5,444 180 5,616 433 - -
4.90 5,087 146 5,115 146 5,143 146 5,202 180 5,262 234 5,454 472 5,690 724
5.00 4,888 149 4,920 150 4,959 149 5,018 232 5,079 290 5,291 551 5,528 789
5.25 4,390 194 4,420 195 4,472 272 4,548 340 4,628 428 4,880 696 5,159 982
5.50 3,891 263 3,931 302 3,999 393 4,110 515 4,191 593 4,486 894 4,806 1,198
5.75 3,392 367 3,451 453 3,536 548 3,666 684 3,784 781 4,104 1,122 4,450 1,417
6.00 2,895 538 2,978 636 3,098 752 3,267 905 3,391 1,014 3,758 1,357 4,128 1,670
6.25 2,399 762 2,523 865 2,683 995 2,879 1,147 3,010 1,295 3,406 1,628 3,823 1,952
6.50 1,930 1,020 2,130 1,132 2,329 1,262 2,558 1,470 2,677 1,591 3,107 1,910 3,534 2,236
6.75 1,504 1,328 1,714 1,460 1,950 1,596 2,214 1,765 2,397 1,911 2,863 2,249 3,321 2,499
7.00 1,163 1,696 1,353 1,828 1,639 1,963 1,901 2,145 2,053 2,259 2,537 2,577 3,005 2,887
7.25 902 2,159 1,098 2,258 1,360 2,385 1,644 2,518 1,825 2,634 2,286 2,916 2,766 3,224
7.50 675 2,656 850 2,705 1,099 2,801 1,404 2,926 1,549 3,020 2,052 3,290 2,545 3,580
7.75 493 3,160 664 3,181 906 3,255 1,182 3,361 1,336 3,430 1,836 3,687 2,344 3,969
8.00 351 3,666 504 3,666 708 3,717 979 3,803 1,143 3,870 1,663 4,094 2,161 4,353
8.25 276 4,166 375 4,163 566 4,190 826 4,258 970 4,307 1,487 4,502 1,976 4,753
8.50 226 4,666 284 4,666 459 4,674 669 4,724 822 4,759 1,307 4,938 1,811 5,162
8.75 188 5,166 195 5,166 349 5,167 539 5,191 700 5,222 1,177 5,374 1,668 5,578
9.00 163 5,666 168 5,666 228 5,666 440 5,682 610 5,696 1,043 5,822 1,524 6,011
9.25 146 6,166 147 6,166 150 6,166 380 6,172 519 6,187 937 6,274 1,376 6,442
9.50 146 6,666 146 6,666 146 6,666 - - 425 6,675 828 6,747 1,279 6,894
9.75 146 7,166 146 7,166 146 7,166 - - 369 7,166 716 7,216 1,154 7,351
10.00 146 7,666 146 7,666 - - - - 314 7,666 634 7,699 1,054 7,798
ALB (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,182 487 33,419 487
26.00 - - - - - - - - - - 32,697 487 32,947 487
27.00 - - - - - - - - - - 32,215 487 32,476 487
28.00 - - - - - - - - - - 31,799 487 32,005 492
29.00 - - - - - - - - - - 31,251 487 31,533 497
30.00 - - 30,276 487 - - - - 30,536 487 30,770 487 31,067 502
31.00 - - 29,780 487 - - - - 30,044 487 30,280 487 30,596 507
32.00 - - 29,281 487 - - - - 29,552 487 29,802 487 30,133 512
33.00 - - 28,785 487 - - - - 29,060 487 29,321 492 29,667 522
34.00 - - 28,289 487 - - - - 28,573 487 28,843 497 29,204 532
35.00 - - 27,792 487 - - - - 28,081 487 28,371 502 28,741 542
36.00 - - 27,292 487 - - - - 27,594 487 27,893 507 28,284 557
37.00 - - 26,796 487 - - - - 27,106 487 27,419 512 27,825 572
38.00 - - 26,300 487 - - - - 26,619 487 26,941 522 27,371 592
39.00 - - 25,802 487 - - - - 26,131 487 26,473 532 26,912 612
40.00 - - 25,306 487 - - - - 25,647 492 25,999 542 26,458 637
41.00 - - 24,809 487 - - - - 25,158 497 25,528 557 26,004 667
42.00 - - 24,313 487 - - - - 24,678 502 25,063 577 25,535 697
43.00 - - 23,815 487 - - - - 24,178 507 24,598 592 25,066 737
44.00 - - 23,319 487 - - - - 23,692 512 24,132 617 24,601 777
45.00 - - 22,821 487 - - - - 23,212 522 23,674 647 24,140 879
46.00 - - 22,325 487 - - - - 22,730 532 23,213 672 23,684 974
47.00 - - 21,819 487 - - - - 22,250 547 22,760 707 23,228 1,070
48.00 - - 21,323 487 - - - - 21,776 562 22,305 759 22,780 1,193
49.00 - - 20,828 487 - - - - 21,298 582 21,851 864 22,332 1,324
50.00 20,293 487 20,342 487 - - - - 20,885 602 21,400 952 21,893 1,446
52.50 18,987 487 19,093 492 - - - - 19,654 733 20,255 1,263 20,816 1,804
55.00 17,739 487 17,857 502 - - - - 18,495 998 19,137 1,601 19,768 2,207
57.50 16,491 487 16,667 635 16,838 843 17,104 1,130 17,354 1,318 18,054 2,000 18,752 2,668
60.00 15,244 707 15,390 916 15,643 1,154 15,951 1,477 16,217 1,697 17,002 2,464 17,769 3,163
62.50 13,996 1,016 14,171 1,263 14,420 1,524 14,816 1,893 15,104 2,126 15,985 2,957 16,823 3,713
65.00 12,785 1,415 12,966 1,685 13,253 1,969 13,712 2,365 14,029 2,615 15,007 3,534 15,914 4,311
67.50 11,543 1,883 11,838 2,174 12,170 2,483 12,641 2,911 12,993 3,177 14,068 4,124 15,042 4,922
70.00 10,304 2,409 10,672 2,734 11,064 3,064 11,611 3,508 12,000 3,790 13,169 4,779 14,203 5,552
72.50 9,082 3,004 9,541 3,370 10,007 3,713 10,623 4,149 11,051 4,449 12,305 5,383 13,401 6,188
75.00 7,896 3,671 8,461 4,041 8,997 4,397 9,685 4,826 10,152 5,213 11,488 6,121 12,634 6,910
77.50 6,771 4,417 7,431 4,786 8,042 5,141 8,797 5,570 9,295 5,869 10,707 6,841 11,905 7,615
80.00 5,901 5,238 6,448 5,651 7,146 5,941 7,961 6,366 8,494 6,709 9,971 7,637 11,212 8,395
82.50 4,999 6,127 5,659 6,500 6,319 6,827 7,182 7,227 7,737 7,555 9,273 8,489 10,548 9,253
85.00 4,255 7,169 4,922 7,446 5,551 7,762 6,459 8,187 7,036 8,502 8,616 9,349 9,922 10,110
87.50 3,602 8,177 4,256 8,453 4,850 8,747 5,790 9,178 6,380 9,445 7,995 10,288 9,327 10,995
90.00 3,032 9,423 3,658 9,576 4,237 9,833 5,170 10,188 5,771 10,494 7,411 11,226 8,750 11,925
92.50 2,520 10,684 3,124 10,770 3,699 10,913 4,608 11,290 5,209 11,507 6,867 12,236 8,217 12,875
95.00 2,062 11,955 2,648 11,985 3,218 12,125 4,086 12,378 4,694 12,688 6,342 13,318 7,728 13,834
97.50 1,670 13,197 2,232 13,261 2,784 13,390 3,618 13,593 4,223 13,774 5,875 14,352 7,221 14,849
100.00 1,334 14,450 1,872 14,453 2,406 14,593 3,199 14,732 3,787 14,847 5,429 15,426 6,783 15,880
102.50 1,045 15,705 1,558 15,728 2,067 15,800 2,820 15,917 3,392 16,044 5,008 16,517 6,353 16,914
105.00 806 16,958 1,289 16,975 1,766 17,029 2,480 17,107 3,036 17,214 4,623 17,613 5,980 17,994
107.50 642 18,212 1,061 18,211 1,510 18,253 - - 2,707 18,400 4,266 18,744 5,606 19,090
110.00 497 19,465 869 19,464 1,281 19,495 - - 2,418 19,596 3,932 19,896 5,226 20,204
112.50 492 20,715 708 20,718 1,080 20,717 - - 2,151 20,813 3,616 21,062 4,895 21,316
115.00 487 21,967 579 21,969 921 21,968 - - 1,907 22,029 3,332 22,232 4,600 22,477
117.50 487 23,223 522 23,215 773 23,218 - - 1,694 23,257 3,068 23,425 4,310 23,644
120.00 487 24,475 507 24,469 650 24,467 - - 1,508 24,492 2,815 24,632 4,046 24,798
122.50 487 25,725 502 25,718 562 25,718 - - 1,328 25,732 2,591 25,832 3,786 25,998
125.00 487 26,975 497 26,968 542 26,968 - - 1,176 26,975 2,381 27,048 3,544 27,171
127.50 487 28,225 492 28,218 532 28,218 - - 1,043 28,221 2,185 28,280 3,316 28,381
130.00 487 29,475 487 29,469 517 29,469 - - 920 29,468 2,013 29,513 3,106 29,583
132.50 487 30,725 487 30,719 512 30,719 - - 807 30,719 1,848 30,747 2,905 30,794
135.00 487 31,975 487 31,970 502 31,970 - - 717 31,970 1,698 31,984 2,724 32,020
137.50 487 33,225 487 33,220 497 33,220 - - 632 33,220 1,557 33,228 2,549 33,252
140.00 487 34,477 487 34,470 492 34,470 - - 612 34,470 1,422 34,474 2,381 34,489
142.50 487 35,727 487 35,720 487 35,720 - - 592 35,720 1,307 35,723 2,187 35,723
145.00 487 36,977 487 36,975 487 36,975 - - 572 36,975 1,200 36,975 2,047 36,979
147.50 487 38,227 487 38,225 487 38,225 - - 562 38,225 1,103 38,225 1,917 38,223
150.00 487 39,477 487 39,477 487 39,477 - - 547 39,477 1,014 39,477 1,793 39,477
152.50 487 40,727 487 40,727 487 40,727 - - 537 40,727 926 40,727 1,679 40,727
155.00 487 41,977 487 41,977 487 41,977 - - 532 41,977 847 41,977 1,571 41,977
157.50 487 43,227 487 43,227 487 43,227 - - 522 43,227 779 43,227 1,473 43,227
160.00 487 44,477 487 44,477 487 44,477 - - 517 44,477 711 44,477 1,374 44,477
162.50 487 45,727 487 45,727 487 45,727 - - 512 45,727 657 45,727 1,283 45,727
165.00 487 46,977 487 46,977 487 46,977 - - 507 46,977 637 46,977 1,203 46,977
167.50 487 48,227 487 48,227 487 48,227 - - 502 48,227 622 48,227 1,130 48,227
170.00 487 49,477 487 49,477 487 49,477 - - 497 49,477 607 49,477 1,059 49,477
172.50 487 50,727 487 50,727 487 50,727 - - 492 50,727 592 50,727 986 50,727
175.00 487 51,977 487 51,977 487 51,977 - - 487 51,977 582 51,977 923 51,977
177.50 - - 487 53,227 487 53,227 - - 487 53,227 572 53,227 - -
180.00 - - 487 54,477 487 54,477 - - 487 54,477 562 54,477 - -
182.50 - - 487 55,727 487 55,727 - - 487 55,727 552 55,727 - -
185.00 - - 487 56,977 487 56,977 - - 487 56,977 542 56,977 - -
187.50 - - 487 58,227 487 58,227 - - 487 58,227 537 58,227 - -
190.00 - - 487 59,477 487 59,477 - - 487 59,477 532 59,477 - -
192.50 - - - - - - - - 487 60,730 527 60,730 - -
195.00 - - - - - - - - 487 61,980 522 61,980 - -
197.50 - - - - - - - - 487 63,230 517 63,230 - -
200.00 - - - - - - - - 487 64,480 512 64,480 - -
ALC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,383 134 - - - - 7,394 134 - - - -
1.70 - - 7,283 134 - - - - 7,293 134 - - - -
1.75 - - 7,183 134 - - - - 7,193 134 - - - -
1.80 - - 7,083 134 - - - - 7,091 134 - - - -
1.85 - - 6,982 134 - - - - 6,990 134 - - - -
1.90 - - 6,882 134 - - - - 6,890 134 - - - -
1.95 - - 6,782 134 - - - - 6,789 134 - - - -
2.00 - - 6,681 134 - - - - 6,686 134 - - - -
2.10 - - 6,479 134 - - - - 6,478 134 - - - -
2.20 - - 6,279 134 - - - - 6,279 143 - - - -
2.30 - - 6,081 134 - - - - 6,081 153 6,171 190 - -
2.40 - - 5,882 134 - - - - 5,882 162 5,971 202 - -
2.50 - - 5,683 134 - - - - 5,683 171 5,814 216 - -
2.60 - - 5,485 134 5,485 145 - - 5,485 182 5,655 298 - -
2.70 - - 5,286 134 5,286 154 - - 5,349 196 5,488 372 - -
2.80 - - 5,087 138 5,087 162 - - 5,150 211 5,323 439 - -
2.90 4,881 134 4,889 146 4,889 176 - - 4,951 226 5,156 497 5,353 704
3.00 4,681 134 4,690 158 4,726 190 - - 4,794 312 4,991 564 5,216 787
3.10 4,481 134 4,514 172 4,526 204 - - 4,596 380 4,844 625 5,073 853
3.20 4,282 139 4,315 186 4,326 219 - - 4,435 451 4,704 712 4,920 965
3.30 4,082 159 4,115 200 4,126 240 - - 4,266 516 4,539 809 4,805 1,048
3.40 3,882 180 3,915 220 3,962 323 - - 4,124 574 4,407 891 4,681 1,148
3.50 3,682 207 3,715 239 3,765 404 - - 3,948 677 4,260 974 4,550 1,234
3.60 3,482 238 3,546 259 3,595 468 - - 3,804 766 4,133 1,086 4,420 1,343
3.70 3,301 276 3,346 400 3,422 542 3,530 698 3,650 854 4,001 1,195 4,316 1,463
3.80 3,101 323 3,171 480 3,268 608 3,375 790 3,515 946 3,868 1,277 4,185 1,555
3.90 2,917 404 3,013 545 3,088 710 3,236 911 3,382 1,054 3,753 1,393 4,074 1,684
4.00 2,730 482 2,831 625 2,934 810 3,080 1,018 3,226 1,162 3,621 1,501 3,958 1,806
4.10 2,543 562 2,667 725 2,786 926 2,940 1,134 3,096 1,268 3,507 1,628 3,856 1,918
4.20 2,367 646 2,518 854 2,624 1,044 2,810 1,240 2,963 1,376 3,375 1,737 3,746 2,030
4.30 2,190 761 2,363 948 2,491 1,152 2,671 1,343 2,852 1,491 3,280 1,870 3,656 2,163
4.40 1,997 861 2,210 1,074 2,341 1,287 2,536 1,471 2,719 1,638 3,167 1,997 3,552 2,298
4.50 1,842 987 2,049 1,204 2,206 1,415 2,423 1,597 2,596 1,758 3,075 2,126 3,441 2,429
4.60 1,685 1,119 1,905 1,344 2,098 1,539 2,327 1,726 2,483 1,886 2,963 2,255 3,357 2,558
4.70 1,541 1,260 1,773 1,489 1,982 1,684 2,213 1,872 2,388 2,026 2,859 2,385 3,266 2,688
4.80 1,412 1,416 1,641 1,637 1,850 1,816 2,082 2,004 2,307 2,139 2,812 2,493 3,221 2,767
4.90 1,261 1,574 1,501 1,796 1,742 1,992 1,986 2,166 2,171 2,303 2,679 2,675 3,090 2,966
5.00 1,125 1,752 1,400 1,953 1,632 2,140 1,885 2,318 2,077 2,447 2,587 2,822 3,000 3,112
5.25 835 2,186 1,125 2,375 1,381 2,539 1,632 2,691 1,833 2,843 2,364 3,178 2,794 3,463
5.50 610 2,674 910 2,813 1,135 2,957 1,433 3,095 1,618 3,235 2,168 3,570 2,609 3,836
5.75 399 3,145 705 3,271 958 3,381 1,231 3,518 1,453 3,642 1,987 3,947 2,420 4,231
6.00 276 3,634 564 3,723 810 3,831 1,060 3,947 1,271 4,060 1,821 4,352 2,271 4,627
6.25 238 4,119 409 4,203 645 4,277 919 4,392 1,124 4,487 1,655 4,763 2,104 5,021
6.50 211 4,619 295 4,682 504 4,751 771 4,828 975 4,927 1,522 5,183 1,968 5,433
6.75 191 5,119 271 5,154 411 5,230 - - 839 5,380 1,384 5,628 1,830 5,852
7.00 175 5,619 248 5,655 305 5,702 - - 721 5,835 1,249 6,053 1,723 6,287
ALH (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,062 175 - - - - 8,105 175 - - - -
2.20 - - 7,864 175 - - - - 7,904 175 - - - -
2.30 - - 7,665 175 - - - - 7,704 175 - - - -
2.40 - - 7,466 175 - - - - 7,526 175 - - - -
2.50 - - 7,268 175 - - - - 7,326 175 - - - -
2.60 - - 7,069 175 - - - - 7,125 175 - - - -
2.70 - - 6,869 175 - - - - 6,946 175 - - - -
2.80 - - 6,670 175 - - - - 6,746 175 - - - -
2.90 - - 6,472 175 - - - - 6,565 195 - - - -
3.00 - - 6,278 175 - - - - 6,384 231 6,561 471 - -
3.10 - - 6,078 175 - - - - 6,202 278 6,400 511 - -
3.20 - - 5,878 175 - - - - 6,021 332 6,238 585 - -
3.30 - - 5,678 180 - - - - 5,838 379 6,076 664 - -
3.40 - - 5,478 200 - - - - 5,673 425 5,913 730 - -
3.50 - - 5,292 224 5,346 304 - - 5,489 509 5,749 798 - -
3.60 - - 5,090 251 5,160 361 - - 5,324 557 5,605 902 - -
3.70 - - 4,902 325 4,974 419 - - 5,157 635 5,460 976 - -
3.80 - - 4,702 393 4,788 501 - - 4,989 713 5,313 1,058 - -
3.90 - - 4,513 459 4,601 559 - - 4,821 817 5,166 1,154 - -
4.00 - - 4,324 525 4,428 641 - - 4,670 892 5,020 1,257 - -
4.10 - - 4,146 592 4,256 722 - - 4,518 989 4,890 1,369 - -
4.20 3,862 553 3,956 684 4,082 804 4,240 949 4,366 1,093 4,761 1,474 5,102 1,767
4.30 3,666 637 3,778 753 3,971 886 4,085 1,051 4,214 1,191 4,632 1,586 4,974 1,887
4.40 3,472 721 3,600 843 3,796 986 3,929 1,170 4,060 1,281 4,501 1,688 4,866 1,994
4.50 3,276 804 3,448 951 3,637 1,089 3,791 1,272 3,924 1,406 4,370 1,819 4,738 2,119
4.60 3,085 892 3,268 1,043 3,460 1,190 3,652 1,398 3,788 1,508 4,257 1,924 4,629 2,224
4.70 2,896 993 3,101 1,151 3,316 1,308 3,512 1,515 3,649 1,636 4,125 2,049 4,520 2,351
4.80 2,715 1,108 2,935 1,275 3,155 1,411 3,371 1,630 3,531 1,752 4,012 2,165 4,429 2,481
4.90 2,535 1,212 2,782 1,383 3,008 1,529 3,229 1,755 3,392 1,876 3,897 2,301 4,318 2,607
5.00 2,342 1,326 2,627 1,507 2,862 1,651 3,106 1,877 3,271 2,013 3,803 2,427 4,208 2,750
5.25 1,937 1,646 2,255 1,830 2,546 1,998 2,823 2,205 2,976 2,352 3,565 2,730 4,000 3,056
5.50 1,585 2,014 1,911 2,195 2,225 2,358 2,518 2,561 2,696 2,708 3,283 3,117 3,747 3,425
5.75 1,302 2,394 1,598 2,594 1,938 2,759 2,247 2,950 2,455 3,087 3,060 3,475 3,533 3,801
6.00 1,051 2,883 1,345 3,014 1,665 3,167 1,993 3,366 2,210 3,479 2,834 3,865 3,319 4,170
6.25 858 3,389 1,142 3,479 1,459 3,611 1,780 3,772 2,006 3,884 2,648 4,258 3,122 4,547
6.50 669 3,874 938 3,949 1,276 4,056 1,588 4,206 1,800 4,308 2,462 4,658 2,944 4,939
6.75 544 4,377 793 4,420 1,090 4,512 1,419 4,647 1,637 4,735 2,271 5,060 2,787 5,334
7.00 428 4,882 650 4,901 961 4,983 1,246 5,089 1,475 5,175 2,126 5,483 2,628 5,739
7.25 313 5,382 538 5,390 795 5,455 1,098 5,544 1,336 5,624 1,956 5,903 2,469 6,177
7.50 268 5,882 425 5,885 696 5,928 978 6,009 1,195 6,077 1,832 6,339 2,330 6,592
7.75 234 6,382 349 6,381 596 6,408 855 6,476 1,080 6,539 1,707 6,791 2,215 7,021
8.00 207 6,882 274 6,882 535 6,901 - - 965 7,002 1,580 7,223 2,074 7,449
8.25 186 7,382 191 7,382 429 7,393 - - 846 7,481 1,452 7,683 1,956 7,901
8.50 175 7,882 175 7,882 367 7,885 - - 758 7,952 1,350 8,148 1,862 8,334
8.75 175 8,382 175 8,382 302 8,382 - - 706 8,442 1,276 8,598 1,742 8,782
9.00 175 8,882 175 8,882 232 8,882 - - 617 8,917 1,171 9,065 - -
9.25 175 9,382 175 9,382 175 9,382 - - 565 9,404 1,096 9,542 - -
9.50 175 9,882 175 9,882 175 9,882 - - 512 9,893 1,019 10,014 - -
9.75 175 10,382 175 10,382 - - - - 459 10,393 942 10,481 - -
10.00 175 10,882 175 10,882 - - - - 404 10,882 863 10,964 - -
10.50 175 11,882 175 11,882 - - - - 342 11,882 774 11,937 - -
11.00 175 12,882 175 12,882 - - - - 278 12,882 645 12,902 - -
11.50 175 13,882 175 13,882 - - - - 210 13,882 552 13,882 - -
12.00 175 14,882 175 14,882 - - - - 175 14,882 497 14,882 - -
12.50 175 15,882 175 15,882 - - - - 175 15,882 443 15,882 - -
13.00 175 16,882 175 16,882 - - - - 175 16,882 388 16,882 - -
13.50 - - 175 17,882 - - - - 175 17,882 331 17,882 - -
14.00 - - 175 18,882 - - - - 175 18,882 271 18,882 - -
14.50 - - 175 19,882 - - - - 175 19,882 207 19,882 - -
15.00 - - 175 20,882 - - - - 175 20,882 175 20,882 - -
15.50 - - 175 21,882 - - - - 175 21,882 175 21,882 - -
16.00 - - 175 22,882 - - - - 175 22,882 175 22,882 - -
16.50 - - 175 23,882 - - - - 175 23,882 175 23,882 - -
17.00 - - 175 24,882 - - - - 175 24,882 175 24,882 - -
AMC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 43,475 638 - - - - 43,639 638 - - - -
29.00 - - 41,459 638 - - - - 41,587 638 - - - -
30.00 - - 39,499 638 - - - - 39,628 638 - - - -
31.00 - - 37,479 638 - - - - 37,687 638 - - - -
32.00 - - 35,489 638 - - - - 35,628 638 - - - -
33.00 - - 33,504 638 - - - - 33,640 638 - - - -
34.00 - - 31,508 638 - - - - 31,740 638 32,316 1,475 - -
35.00 - - 29,528 638 - - - - 29,801 873 30,555 1,918 - -
36.00 - - 27,527 638 27,685 638 - - 27,924 1,237 28,806 2,422 - -
37.00 25,344 638 25,555 638 25,697 682 25,854 1,146 26,034 1,656 27,150 2,989 28,561 4,183
38.00 23,364 638 23,603 638 23,841 984 24,009 1,601 24,218 2,171 25,500 3,616 27,020 4,935
39.00 21,363 719 21,584 734 21,928 1,403 22,171 2,223 22,468 2,807 23,936 4,387 25,555 5,680
40.00 19,356 1,001 19,680 1,081 20,074 2,024 20,367 2,885 20,745 3,552 22,369 5,202 24,138 6,595
41.00 17,360 1,424 17,777 1,578 18,249 2,707 18,640 3,655 19,120 4,404 20,937 6,098 22,740 7,491
42.00 15,389 2,017 15,902 2,242 16,493 3,577 16,977 4,584 17,514 5,284 19,475 7,046 21,437 8,516
43.00 13,443 2,821 14,098 3,139 14,819 4,584 15,389 5,616 16,018 6,323 18,163 8,113 20,125 9,557
44.00 11,520 3,691 12,365 4,229 13,190 5,706 13,860 6,758 14,584 7,436 16,804 9,196 18,934 10,672
45.00 9,710 4,693 10,820 5,489 11,782 6,959 12,594 7,971 13,205 8,647 15,629 10,404 17,751 11,866
46.00 7,886 5,828 9,232 6,841 10,287 8,272 11,181 9,248 11,940 9,945 14,401 11,636 16,613 13,052
47.00 6,195 7,423 7,753 8,317 8,860 9,693 9,828 10,591 10,718 11,284 13,356 12,940 15,451 14,479
48.00 4,864 9,275 6,417 9,922 7,594 11,204 8,653 12,020 9,599 12,742 12,230 14,292 14,523 15,694
49.00 3,851 11,231 5,196 11,724 6,446 12,857 7,553 13,625 8,548 14,212 11,240 15,750 13,566 17,028
50.00 2,980 13,195 4,141 13,511 5,434 14,518 6,539 15,218 7,561 15,791 10,306 17,206 12,653 18,484
52.50 1,377 18,184 2,217 18,184 3,359 18,929 4,508 19,448 5,530 19,877 8,161 20,931 10,537 22,208
55.00 710 23,184 1,131 23,184 1,979 23,582 2,946 23,924 3,895 24,259 6,402 25,205 8,706 26,144
57.50 638 28,184 692 28,184 1,106 28,365 1,903 28,578 2,655 28,838 5,004 29,555 7,084 30,335
60.00 638 33,184 638 33,184 723 33,197 1,094 33,350 1,749 33,518 3,782 34,069 5,789 34,687
62.50 638 38,184 638 38,184 638 38,184 734 38,184 1,056 38,184 2,884 38,699 4,718 39,198
65.00 638 43,184 638 43,184 638 43,184 - - 719 43,184 2,135 43,184 3,773 43,184
67.50 638 48,184 638 48,184 638 48,184 - - 642 48,184 1,574 48,184 2,988 48,184
70.00 638 53,184 638 53,184 638 53,184 - - 638 53,184 1,221 53,184 2,403 53,184
72.50 638 58,184 638 58,184 - - - - 638 58,184 767 58,184 - -
75.00 - - 638 63,184 - - - - 638 63,184 686 63,184 - -
77.50 - - 638 68,184 - - - - - - - - - -
ANA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,942 201 - - - - 10,945 209 - - - -
50.00 - - 10,742 201 - - - - 10,745 211 - - - -
52.50 - - 10,242 201 - - - - 10,256 221 - - - -
55.00 - - 9,743 201 - - - - 9,775 233 - - - -
57.50 - - 9,243 201 - - - - 9,304 253 - - - -
60.00 - - 8,744 201 - - - - 8,914 335 - - - -
62.50 - - 8,244 203 - - - - 8,460 431 - - - -
65.00 - - 7,744 207 - - - - 8,009 560 8,368 928 - -
67.50 - - 7,246 232 - - - - 7,557 702 7,962 1,093 - -
70.00 6,745 213 6,747 330 6,868 453 7,031 666 7,140 863 7,574 1,295 7,993 1,639
72.50 6,246 315 6,270 451 6,401 593 6,595 839 6,720 1,049 7,178 1,493 7,650 1,870
75.00 5,747 452 5,779 598 5,952 756 6,169 1,038 6,304 1,247 6,824 1,729 7,268 2,110
77.50 5,247 619 5,321 775 5,501 943 5,741 1,251 5,893 1,478 6,442 1,963 6,948 2,350
80.00 4,746 811 4,840 978 5,063 1,170 5,339 1,491 5,513 1,713 6,096 2,221 6,619 2,625
82.50 4,251 1,024 4,390 1,208 4,646 1,425 4,954 1,756 5,137 1,986 5,758 2,499 6,282 2,903
85.00 3,759 1,267 3,964 1,468 4,252 1,701 4,576 2,034 4,770 2,261 5,416 2,773 6,002 3,184
87.50 3,274 1,535 3,548 1,753 3,853 2,015 4,230 2,349 4,415 2,571 5,111 3,085 5,693 3,495
90.00 2,811 1,838 3,154 2,065 3,511 2,336 3,873 2,645 4,140 2,881 4,828 3,397 5,399 3,812
92.50 2,400 2,168 2,778 2,393 3,159 2,668 3,568 2,977 3,847 3,218 4,544 3,715 5,141 4,130
95.00 2,055 2,524 2,422 2,755 2,825 3,021 3,238 3,303 3,557 3,566 4,294 4,066 4,905 4,462
97.50 1,745 2,925 2,090 3,162 2,524 3,394 2,969 3,672 3,302 3,923 4,048 4,414 4,667 4,818
100.00 1,471 3,400 1,797 3,593 2,240 3,797 2,671 4,028 3,038 4,310 3,799 4,771 4,427 5,160
102.50 1,228 3,899 1,542 4,036 1,978 4,208 2,433 4,447 2,813 4,695 3,584 5,130 4,222 5,490
105.00 1,012 4,381 1,314 4,502 1,737 4,641 2,194 4,847 2,595 5,084 3,378 5,509 4,022 5,861
107.50 824 4,879 1,111 4,965 1,546 5,091 1,990 5,268 2,377 5,488 3,165 5,884 3,820 6,242
110.00 660 5,395 945 5,435 1,347 5,532 1,803 5,697 2,199 5,893 2,972 6,272 3,617 6,617
112.50 517 5,879 795 5,920 1,193 6,007 1,619 6,133 2,012 6,322 2,803 6,684 3,449 6,986
115.00 402 6,377 665 6,409 1,030 6,472 1,468 6,577 1,843 6,761 2,628 7,090 3,283 7,397
117.50 307 6,877 557 6,895 918 6,946 1,341 7,034 1,695 7,195 2,449 7,501 3,120 7,817
120.00 226 7,377 458 7,389 791 7,428 1,202 7,498 1,544 7,657 2,308 7,949 2,951 8,203
122.50 201 7,877 377 7,883 693 7,929 - - 1,411 8,114 2,174 8,384 2,803 8,615
125.00 201 8,376 312 8,381 594 8,409 - - 1,293 8,565 2,031 8,814 2,672 9,053
127.50 201 8,876 248 8,879 508 8,900 - - 1,177 9,039 1,887 9,261 2,545 9,491
130.00 201 9,375 217 9,375 440 9,391 - - 1,067 9,510 1,780 9,723 2,409 9,921
132.50 201 9,875 211 9,875 373 9,887 - - 980 9,985 1,674 10,176 2,271 10,355
135.00 201 10,374 209 10,374 316 10,382 - - 889 10,471 1,562 10,633 2,164 10,803
137.50 201 10,874 207 10,874 259 10,879 - - 801 10,948 1,449 11,099 2,065 11,263
140.00 201 11,373 203 11,373 229 11,376 - - 733 11,431 1,365 11,550 1,962 11,717
142.50 201 11,873 201 11,872 223 11,874 - - 668 11,919 1,283 12,038 - -
145.00 - - 201 12,372 219 12,374 - - 604 12,408 1,198 12,518 - -
147.50 - - 201 12,872 213 12,873 - - 544 12,900 1,115 12,995 - -
150.00 - - - - 211 13,373 - - - - - - - -
152.50 - - - - 207 13,871 - - - - - - - -
155.00 - - - - 205 14,371 - - - - - - - -
BCM (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,841 45 - - - - 2,853 52 - - - -
3.00 - - 2,743 45 - - - - 2,753 55 - - - -
3.10 - - 2,643 45 - - - - 2,653 59 - - - -
3.20 - - 2,550 45 - - - - 2,553 63 - - - -
3.30 - - 2,450 45 - - - - 2,453 67 - - - -
3.40 - - 2,350 45 - - - - 2,351 72 2,355 89 - -
3.50 - - 2,250 45 - - - - 2,251 77 2,255 95 - -
3.60 - - 2,150 45 - - - - 2,151 83 2,154 100 - -
3.70 2,037 45 2,050 48 - - - - 2,050 88 2,054 109 2,057 127
3.80 1,937 45 1,950 52 - - - - 1,949 96 1,951 119 1,955 168
3.90 1,837 45 1,849 56 1,847 83 - - 1,847 104 1,846 160 1,851 204
4.00 1,737 45 1,749 59 1,747 92 - - 1,747 113 1,747 193 1,747 238
4.10 1,637 48 1,647 64 1,649 101 1,649 115 1,649 154 1,647 227 1,647 272
4.20 1,547 51 1,546 69 1,549 113 1,549 127 1,549 190 1,549 260 1,549 317
4.30 1,437 56 1,447 75 1,450 125 1,450 170 1,450 223 1,450 308 1,449 363
4.40 1,336 61 1,347 83 1,350 170 1,350 208 1,350 274 1,350 352 1,350 406
4.50 1,236 68 1,249 91 1,251 210 1,251 262 1,251 319 1,280 408 1,296 461
4.60 1,136 80 1,167 101 1,165 265 1,168 326 1,171 366 1,180 462 1,196 514
4.70 1,037 96 1,067 113 1,065 328 1,068 371 1,071 419 1,101 511 1,120 573
4.80 937 117 979 155 978 386 983 427 986 485 1,002 573 1,040 633
4.90 855 144 889 193 889 444 893 493 900 553 932 628 969 689
5.00 761 187 815 231 815 518 823 561 831 621 854 695 911 753
5.25 528 310 607 382 608 707 619 747 628 800 691 873 758 918
5.50 338 511 440 562 441 913 459 947 479 995 563 1,065 634 1,100
5.75 202 748 294 780 298 1,175 311 1,207 341 1,215 434 1,264 543 1,300
6.00 116 987 201 1,007 205 1,398 221 1,403 255 1,428 347 1,476 436 1,498
6.25 88 1,237 120 1,237 125 1,648 137 1,653 180 1,659 267 1,695 363 1,712
6.50 73 1,487 101 1,487 107 1,881 119 1,881 128 1,909 226 1,923 306 1,936
6.75 64 1,737 88 1,737 93 2,130 104 2,130 113 2,130 180 2,129 244 2,129
7.00 57 1,987 79 1,987 84 2,379 96 2,377 104 2,377 132 2,377 199 2,377
7.25 52 2,237 72 2,237 77 2,630 87 2,633 96 2,635 123 2,642 146 2,650
7.50 48 2,487 65 2,487 72 2,883 80 2,885 88 2,888 116 2,896 140 2,905
7.75 - - 61 2,737 - - - - - - - - - -
BEA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,219 19 - - - - 1,223 19 - - - -
5.50 - - 1,169 19 - - - - 1,176 19 - - - -
5.75 - - 1,119 19 - - - - 1,125 19 - - - -
6.00 - - 1,069 19 - - - - 1,075 19 - - - -
6.25 - - 1,019 19 - - - - 1,025 19 - - - -
6.50 - - 969 19 - - - - 978 19 - - - -
6.75 - - 919 19 - - - - 927 19 928 24 - -
7.00 - - 869 19 - - - - 877 21 877 27 - -
7.25 817 19 821 19 - - - - 828 23 833 38 836 66
7.50 767 19 771 19 776 19 - - 780 27 782 54 792 79
7.75 717 19 721 19 726 20 730 23 730 38 738 67 745 95
8.00 667 19 671 19 676 23 685 27 685 48 691 82 706 115
8.25 617 20 621 21 630 25 638 38 638 59 644 102 663 135
8.50 567 25 571 25 580 38 594 54 594 79 604 121 625 156
8.75 517 32 524 32 535 49 549 69 549 100 563 143 588 179
9.00 467 43 476 46 489 65 507 87 508 121 522 169 552 205
9.25 418 56 430 63 445 80 465 108 466 147 486 193 520 232
9.50 370 75 383 82 402 107 424 133 426 176 450 221 486 258
9.75 318 97 340 107 363 132 388 161 390 205 414 251 456 290
10.00 272 123 294 136 318 163 352 189 354 237 382 283 426 320
10.50 185 186 218 209 248 230 280 256 282 304 327 344 378 381
11.00 121 274 155 290 187 309 222 326 224 386 271 423 324 457
11.50 79 370 104 378 140 390 176 405 180 468 225 502 279 530
12.00 47 471 67 473 100 480 136 492 140 554 184 582 243 610
12.50 31 571 45 571 71 571 102 580 106 644 151 666 208 694
13.00 23 671 29 671 45 671 77 671 79 735 124 755 177 776
13.50 19 771 25 771 31 771 53 771 56 828 100 846 153 865
14.00 19 871 21 871 27 871 32 871 33 926 81 937 129 954
14.50 19 971 19 971 24 971 28 971 29 1,022 65 1,030 112 1,046
15.00 19 1,071 19 1,071 21 1,071 25 1,071 28 1,117 53 1,127 94 1,138
15.50 19 1,171 19 1,171 - - - - 25 1,220 43 1,222 81 1,231
16.00 19 1,271 19 1,271 - - - - 23 1,315 31 1,318 65 1,326
BEB (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 992 20 1,002 20
6.88 941 20 950 22
7.11 894 20 902 23
7.35 845 20 855 26
7.59 794 20 804 30
7.83 743 20 750 41
8.06 695 20 708 52
8.30 643 23 662 69
8.54 594 28 615 88
8.77 549 35 573 106
9.01 500 49 529 128
9.25 454 64 485 155
9.49 406 85 445 184
9.96 320 136 370 245
10.43 243 206 304 315
10.91 176 288 244 392
11.38 121 376 190 472
11.86 74 469 146 559
12.33 50 566 114 645
12.81 34 667 82 737
13.28 28 767 62 830
13.75 24 866 48 928
14.23 22 967 - -
14.70 20 1,066 - -
15.18 20 1,167 - -
BIU (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,996 254 - - - - 12,183 255 - - - -
55.00 - - 11,621 254 - - - - 11,829 257 - - - -
57.50 - - 11,248 254 - - - - 11,475 260 - - - -
60.00 - - 10,873 254 - - - - 11,125 264 - - - -
62.50 - - 10,499 254 - - - - 10,776 270 - - - -
65.00 - - 10,125 254 - - 10,331 266 10,428 291 - - - -
67.50 - - 9,750 254 - - 9,981 273 10,085 363 - - - -
70.00 - - 9,375 255 - - 9,631 328 9,744 443 - - - -
72.50 - - 9,011 257 - - 9,287 403 9,405 545 - - - -
75.00 - - 8,648 258 8,831 328 8,938 497 9,070 646 9,431 1,073 - -
77.50 - - 8,336 331 8,478 409 8,599 604 8,740 766 9,130 1,208 - -
80.00 7,858 331 7,975 420 8,126 506 8,264 722 8,414 896 8,857 1,376 - -
82.50 7,482 429 7,615 524 7,784 615 7,931 853 8,089 1,034 8,561 1,536 - -
85.00 7,107 536 7,240 639 7,439 737 7,604 997 7,779 1,194 8,272 1,700 - -
87.50 6,729 662 6,886 765 7,099 876 7,284 1,167 7,470 1,353 7,993 1,895 - -
90.00 6,428 800 6,539 903 6,758 1,036 6,980 1,330 7,162 1,535 7,719 2,112 - -
92.50 5,996 945 6,148 1,056 6,425 1,209 6,646 1,526 6,864 1,745 7,453 2,309 8,004 2,750
95.00 5,653 1,100 5,858 1,220 6,091 1,397 6,365 1,711 6,573 1,934 7,194 2,521 7,767 2,975
97.50 5,288 1,266 5,522 1,395 5,775 1,591 6,012 1,924 6,297 2,155 6,942 2,746 7,538 3,202
100.00 4,936 1,440 5,192 1,582 5,467 1,816 5,781 2,144 6,024 2,375 6,699 2,968 7,315 3,419
102.50 4,573 1,627 4,870 1,785 5,167 2,030 5,501 2,362 5,760 2,596 6,462 3,166 7,097 3,641
105.00 4,224 1,826 4,556 1,999 4,876 2,280 5,228 2,605 5,502 2,827 6,233 3,408 6,888 3,894
107.50 3,881 2,039 4,252 2,217 4,593 2,506 4,964 2,837 5,255 3,062 6,010 3,645 6,681 4,144
110.00 3,546 2,263 3,958 2,448 4,320 2,762 4,708 3,078 5,012 3,299 5,794 3,869 6,481 4,453
112.50 3,225 2,499 3,685 2,714 4,066 3,023 4,472 3,336 4,774 3,549 5,580 4,100 6,261 4,638
115.00 2,916 2,753 3,412 3,023 3,813 3,294 4,235 3,604 4,546 3,837 5,370 4,373 6,064 4,892
117.50 2,626 3,023 3,154 3,301 3,573 3,581 4,008 3,864 4,326 4,073 5,162 4,627 5,917 5,090
120.00 2,379 3,320 2,909 3,621 3,341 3,877 3,789 4,157 4,116 4,348 4,961 4,896 5,651 5,358
122.50 2,162 3,672 2,675 3,931 3,124 4,171 3,582 4,444 3,912 4,642 4,776 5,155 5,482 5,625
125.00 1,960 4,029 2,458 4,261 2,915 4,488 3,384 4,729 3,718 4,922 4,603 5,446 5,317 5,894
127.50 1,770 4,392 2,255 4,594 2,718 4,794 3,193 5,047 3,532 5,213 4,426 5,725 5,158 6,154
130.00 1,592 4,756 2,064 4,929 2,533 5,123 3,014 5,350 3,354 5,525 4,256 6,008 5,004 6,442
132.50 1,427 5,123 1,889 5,277 2,359 5,450 2,843 5,702 3,183 5,880 4,094 6,332 4,852 6,733
135.00 1,275 5,494 1,726 5,657 2,183 5,817 2,664 6,024 3,021 6,195 3,934 6,612 4,706 7,023
137.50 1,133 5,865 1,563 6,005 2,030 6,156 2,510 6,348 2,860 6,511 3,783 6,918 4,564 7,301
140.00 1,001 6,240 1,417 6,368 1,873 6,501 2,367 6,680 2,715 6,800 3,634 7,224 4,426 7,584
142.50 879 6,613 1,283 6,727 1,750 6,851 - - 2,571 7,131 3,492 7,538 4,292 7,879
145.00 770 6,990 1,158 7,040 1,618 7,170 - - 2,428 7,462 3,354 7,839 4,162 8,186
147.50 669 7,364 1,042 7,454 1,485 7,529 - - 2,310 7,785 3,221 8,148 4,037 8,490
150.00 577 7,736 935 7,786 1,367 7,889 - - 2,180 8,122 3,095 8,474 3,914 8,796
152.50 501 8,112 836 8,154 1,259 8,248 - - 2,074 8,501 2,974 8,807 3,795 9,101
155.00 425 8,487 748 8,524 1,160 8,603 - - 1,966 8,811 2,858 9,128 3,680 9,411
157.50 358 8,861 668 8,894 1,068 8,966 - - 1,858 9,154 2,740 9,456 3,568 9,733
160.00 306 9,236 597 9,251 982 9,320 - - 1,765 9,500 2,651 9,784 3,459 10,065
162.50 255 9,611 530 9,624 901 9,654 - - 1,670 9,847 2,531 10,122 3,355 10,387
165.00 254 9,986 474 9,998 823 10,024 - - 1,559 10,208 2,432 10,463 3,253 10,718
167.50 254 10,361 418 10,372 758 10,421 - - 1,471 10,562 2,349 10,806 3,154 11,049
170.00 254 10,736 374 10,775 691 10,796 - - 1,391 10,920 2,269 11,145 3,058 11,382
172.50 254 11,110 331 11,147 633 11,170 - - 1,310 11,271 2,166 11,491 2,965 11,720
175.00 254 11,485 298 11,520 580 11,544 - - 1,238 11,631 2,091 11,841 2,874 12,048
177.50 254 11,860 264 11,893 531 11,919 - - 1,168 11,993 2,010 12,190 2,788 12,386
180.00 254 12,235 261 12,267 483 12,292 - - 1,100 12,359 1,946 12,536 2,704 12,731
182.50 254 12,610 260 12,642 439 12,666 - - 1,039 12,724 1,872 12,897 2,621 13,079
185.00 254 12,985 258 13,017 402 13,041 - - 981 13,092 1,798 13,255 2,543 13,427
187.50 254 13,360 257 13,392 364 13,414 - - 922 13,461 1,704 13,612 2,466 13,778
190.00 254 13,735 255 13,768 336 13,789 - - 872 13,836 1,639 13,971 2,390 14,128
192.50 254 14,110 254 14,143 306 14,164 - - 818 14,211 1,573 14,336 2,317 14,475
195.00 254 14,485 254 14,518 275 14,539 - - 771 14,586 1,509 14,699 2,247 14,830
197.50 254 14,862 254 14,894 264 14,914 - - 727 14,961 1,451 15,061 2,180 15,180
200.00 254 15,235 254 15,269 263 15,289 - - 682 15,336 1,391 15,425 2,114 15,538
205.00 254 15,985 254 16,021 260 16,039 - - 607 16,086 1,285 16,148 1,988 16,260
210.00 254 16,737 254 16,769 257 16,786 - - 537 16,832 1,184 16,890 1,871 16,999
215.00 254 17,487 254 17,519 - - - - 477 17,579 1,092 17,640 1,759 17,713
220.00 254 18,237 254 18,269 - - - - 423 18,328 1,005 18,390 1,655 18,458
225.00 254 18,987 254 19,019 - - - - 375 19,076 930 19,140 1,559 19,205
230.00 254 19,737 254 19,768 - - - - 336 19,826 859 19,890 1,465 19,953
235.00 - - - - - - - - 294 20,533 789 20,613 1,381 20,659
240.00 - - - - - - - - 266 21,279 730 21,364 1,301 21,411
245.00 - - - - - - - - 263 22,027 674 22,110 1,224 22,154
250.00 - - - - - - - - 261 22,777 617 22,850 1,153 22,894
255.00 - - - - - - - - 260 23,526 572 23,599 1,086 23,644
260.00 - - - - - - - - 258 24,275 525 24,346 1,025 24,394
265.00 - - - - - - - - 257 25,025 484 25,095 964 25,143
270.00 - - - - - - - - 255 25,773 450 25,844 911 25,893
275.00 - - - - - - - - 254 26,523 417 26,592 857 26,643
280.00 - - - - - - - - 254 27,272 381 27,341 807 27,393
BLI (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,914 148 - - - - 7,942 148 - - - -
48.00 - - 7,854 148 - - - - 7,883 149 - - - -
49.00 - - 7,795 148 - - - - 7,825 150 - - - -
50.00 - - 7,735 148 - - - - 7,767 150 - - - -
52.50 - - 7,585 148 - - - - 7,621 151 - - - -
55.00 - - 7,437 148 - - - - 7,476 153 - - - -
57.50 - - 7,287 148 - - - - 7,333 156 - - - -
60.00 - - 7,138 148 - - - - 7,189 159 - - - -
62.50 - - 6,988 148 - - - - 7,048 162 - - - -
65.00 - - 6,840 148 - - - - 6,905 166 - - - -
67.50 - - 6,690 148 - - - - 6,766 173 - - - -
70.00 - - 6,543 148 - - - - 6,628 180 - - - -
72.50 - - 6,394 148 - - - - 6,490 188 - - - -
75.00 - - 6,245 149 - - - - 6,354 219 - - - -
77.50 - - 6,097 150 - - - - 6,220 253 - - - -
80.00 - - 5,949 151 - - - - 6,086 287 - - - -
82.50 - - 5,801 153 - - - - 5,955 328 - - - -
85.00 - - 5,656 155 - - - - 5,824 372 6,052 643 - -
87.50 - - 5,509 158 - - - - 5,696 415 5,938 701 - -
90.00 5,333 148 5,362 161 - - - - 5,570 459 5,826 758 - -
92.50 5,184 148 5,217 179 - - - - 5,445 514 5,716 819 - -
95.00 5,034 148 5,073 211 - - - - 5,322 569 5,609 890 - -
97.50 4,885 149 4,930 245 - - - - 5,201 623 5,503 960 - -
100.00 4,735 181 4,787 284 - - - - 5,081 680 5,398 1,028 - -
102.50 4,587 217 4,646 326 - - - - 4,964 747 5,295 1,096 - -
105.00 4,438 256 4,507 370 - - - - 4,849 825 5,195 1,168 - -
107.50 4,289 299 4,368 419 - - - - 4,735 879 5,097 1,250 - -
110.00 4,141 346 4,232 470 - - - - 4,623 945 5,000 1,332 - -
112.50 3,995 395 4,096 524 - - - - 4,514 1,021 4,905 1,413 - -
115.00 3,848 449 3,963 584 4,096 740 - - 4,406 1,099 4,811 1,491 - -
117.50 3,701 505 3,831 650 3,974 814 - - 4,300 1,178 4,719 1,570 - -
120.00 3,557 564 3,702 709 3,920 890 - - 4,196 1,256 4,630 1,657 - -
122.50 3,412 630 3,575 784 3,799 966 - - 4,094 1,332 4,540 1,751 - -
125.00 3,269 692 3,493 856 3,681 1,044 - - 3,995 1,423 4,454 1,843 4,835 2,160
127.50 3,129 765 3,368 933 3,566 1,130 3,788 1,363 3,897 1,514 4,369 1,934 4,760 2,254
130.00 2,989 838 3,244 1,011 3,454 1,220 3,684 1,449 3,802 1,604 4,285 2,024 4,684 2,348
132.50 2,876 914 3,124 1,090 3,343 1,306 3,582 1,535 3,707 1,716 4,204 2,116 4,610 2,443
135.00 2,738 994 3,004 1,170 3,234 1,393 3,482 1,612 3,616 1,780 4,124 2,207 4,537 2,536
137.50 2,603 1,076 2,888 1,261 3,129 1,485 3,383 1,715 3,525 1,878 4,045 2,310 4,466 2,638
140.00 2,472 1,164 2,774 1,349 3,023 1,579 3,284 1,812 3,437 1,980 3,967 2,413 4,396 2,742
142.50 2,341 1,254 2,663 1,440 2,921 1,676 3,189 1,911 3,352 2,081 3,892 2,514 4,326 2,846
145.00 2,214 1,345 2,554 1,541 2,820 1,773 3,096 2,001 3,267 2,180 3,817 2,616 4,259 2,951
147.50 2,091 1,440 2,448 1,646 2,723 1,867 3,004 2,094 3,185 2,278 3,746 2,719 4,193 3,056
150.00 1,969 1,538 2,340 1,751 2,621 1,974 2,913 2,196 3,104 2,378 3,673 2,821 4,128 3,160
152.50 1,845 1,640 2,239 1,858 2,529 2,083 2,827 2,307 3,025 2,490 3,604 2,923 4,064 3,265
155.00 1,731 1,746 2,155 1,972 2,437 2,189 2,741 2,413 2,963 2,588 3,560 3,008 4,036 3,339
157.50 1,627 1,854 2,048 2,086 2,351 2,291 2,659 2,515 2,872 2,709 3,468 3,139 3,940 3,471
160.00 1,522 1,963 1,957 2,197 2,265 2,402 2,578 2,610 2,799 2,820 3,402 3,251 3,878 3,581
162.50 1,432 2,078 1,867 2,317 2,181 2,520 2,498 2,719 2,727 2,930 3,336 3,362 3,819 3,695
165.00 1,344 2,199 1,783 2,438 2,102 2,645 2,422 2,840 2,657 3,039 3,274 3,475 3,761 3,810
167.50 1,265 2,336 1,701 2,564 2,025 2,750 2,347 2,957 2,588 3,155 3,212 3,588 3,702 3,924
170.00 1,188 2,476 1,639 2,691 1,949 2,865 2,274 3,069 2,522 3,273 3,152 3,700 3,646 4,038
172.50 1,118 2,615 1,551 2,814 1,881 2,994 2,206 3,184 2,457 3,392 3,092 3,811 3,590 4,152
175.00 1,042 2,762 1,479 2,945 1,810 3,122 2,139 3,301 2,392 3,510 3,033 3,922 3,537 4,267
177.50 978 2,903 1,410 3,079 1,742 3,242 2,072 3,424 2,330 3,630 2,976 4,037 3,483 4,378
180.00 915 3,046 1,339 3,211 1,677 3,365 2,023 3,549 2,270 3,748 2,920 4,158 3,431 4,490
182.50 853 3,193 1,278 3,340 1,614 3,491 - - 2,210 3,867 2,864 4,279 3,379 4,603
185.00 795 3,338 1,217 3,477 1,553 3,626 - - 2,152 3,987 2,811 4,399 3,328 4,717
187.50 740 3,492 1,160 3,616 1,484 3,757 - - 2,097 4,113 2,758 4,521 3,279 4,840
190.00 687 3,639 1,098 3,754 1,433 3,888 - - 2,041 4,240 2,706 4,643 3,229 4,962
192.50 638 3,786 1,044 3,889 1,380 4,019 - - 1,988 4,366 2,655 4,763 3,182 5,085
195.00 592 3,934 996 4,028 1,337 4,153 - - 1,935 4,494 2,605 4,882 3,134 5,208
197.50 547 4,082 954 4,171 1,278 4,289 - - 1,885 4,620 2,557 5,000 3,087 5,331
200.00 505 4,231 904 4,313 1,230 4,425 - - 1,835 4,747 2,510 5,120 3,041 5,453
205.00 431 4,529 817 4,611 1,136 4,699 - - 1,740 4,999 2,416 5,373 2,953 5,694
210.00 365 4,828 734 4,894 1,046 4,977 - - 1,649 5,265 2,328 5,630 2,867 5,935
215.00 307 5,128 649 5,183 964 5,255 - - 1,564 5,531 2,242 5,887 2,784 6,179
220.00 256 5,427 582 5,472 888 5,555 - - 1,481 5,797 2,160 6,140 2,703 6,436
225.00 213 5,728 521 5,761 819 5,839 - - 1,405 6,060 2,081 6,394 2,627 6,696
230.00 178 6,030 465 6,055 755 6,120 - - 1,330 6,333 2,006 6,651 2,552 6,954
235.00 153 6,330 414 6,348 694 6,406 - - 1,275 6,609 1,933 6,921 2,479 7,211
240.00 151 6,630 370 6,641 638 6,695 - - 1,195 6,884 1,862 7,189 2,409 7,466
245.00 150 6,930 330 6,938 587 6,985 - - 1,133 7,159 1,796 7,455 2,341 7,723
250.00 150 7,230 295 7,236 540 7,272 - - 1,074 7,434 1,732 7,721 2,277 7,980
255.00 149 7,530 262 7,532 496 7,566 - - 1,017 7,716 1,669 7,988 2,214 8,249
260.00 148 7,830 234 7,831 456 7,859 - - 964 8,001 1,611 8,256 2,153 8,519
265.00 148 8,130 206 8,130 418 8,152 - - 915 8,283 1,553 8,531 2,093 8,787
270.00 148 8,430 185 8,429 384 8,446 - - 867 8,567 1,497 8,809 2,036 9,056
275.00 148 8,730 165 8,730 353 8,742 - - 822 8,850 1,445 9,086 1,981 9,324
280.00 148 9,030 162 9,030 323 9,038 - - 779 9,136 1,394 9,362 1,927 9,594
285.00 148 9,330 160 9,330 296 9,336 - - 738 9,426 1,346 9,638 1,876 9,863
290.00 148 9,630 157 9,630 272 9,632 - - 701 9,715 1,298 9,916 1,826 10,133
295.00 148 9,930 156 9,930 250 9,932 - - 664 10,005 1,253 10,194 1,776 10,407
300.00 148 10,230 154 10,230 229 10,230 - - 630 10,294 1,209 10,475 1,730 10,684
310.00 148 10,830 153 10,830 194 10,830 - - 565 10,876 1,128 11,043 1,640 11,241
320.00 148 11,430 151 11,430 - - - - 510 11,464 1,053 11,612 1,555 11,797
330.00 148 12,030 150 12,030 - - - - 459 12,053 982 12,184 - -
340.00 148 12,630 149 12,630 - - - - 413 12,643 917 12,756 - -
350.00 - - 148 13,230 - - - - 372 13,230 857 13,336 - -
360.00 - - 148 13,830 - - - - 335 13,830 801 13,917 - -
370.00 - - 148 14,430 - - - - 302 14,430 749 14,500 - -
380.00 - - 148 15,030 - - - - 274 15,030 701 15,083 - -
390.00 - - 148 15,630 - - - - 246 15,630 667 15,669 - -
400.00 - - 148 16,230 - - - - 222 16,230 615 16,259 - -
410.00 - - 148 16,830 - - - - 202 16,830 576 16,830 - -
420.00 - - 148 17,430 - - - - 182 17,430 540 17,430 - -
430.00 - - 148 18,030 - - - - 168 18,030 507 18,030 - -
440.00 - - 148 18,630 - - - - 165 18,630 476 18,630 - -
450.00 - - 148 19,230 - - - - 163 19,230 447 19,230 - -
BOC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,297 86 4,313 86 4,317 98 4,326 118 4,337 168 4,362 283 4,406 406
18.00 4,003 86 4,035 86 4,029 110 4,029 134 4,029 228 4,028 351 4,109 484
18.50 3,754 86 3,782 86 3,795 126 3,802 181 3,807 286 3,823 435 3,897 564
19.00 3,504 86 3,529 95 3,542 173 3,549 250 3,554 369 3,598 517 3,688 659
19.50 3,256 86 3,295 107 3,283 222 3,292 311 3,324 439 3,373 611 3,489 763
20.00 3,006 86 3,044 124 3,057 289 3,065 397 3,090 543 3,169 706 3,306 873
21.00 2,512 147 2,568 225 2,580 465 2,605 604 2,663 757 2,782 943 2,969 1,115
22.00 2,020 269 2,118 390 2,135 726 2,178 862 2,269 1,024 2,435 1,205 2,649 1,383
23.00 1,561 482 1,720 644 1,746 1,023 1,815 1,151 1,909 1,313 2,122 1,504 2,360 1,687
24.00 1,115 758 1,330 951 1,365 1,365 1,459 1,475 1,571 1,664 1,815 1,848 2,070 2,006
25.00 722 1,191 984 1,317 1,035 1,740 1,147 1,847 1,310 2,001 1,583 2,170 1,826 2,314
26.00 439 1,634 697 1,720 757 2,143 889 2,228 1,066 2,388 1,348 2,535 1,607 2,679
27.00 260 2,134 480 2,186 535 2,619 673 2,690 858 2,793 1,153 2,930 1,413 3,049
28.00 149 2,634 300 2,634 367 3,082 498 3,134 685 3,218 973 3,335 1,223 3,444
29.00 111 3,134 206 3,134 262 3,553 363 3,591 541 3,659 809 3,752 1,065 3,856
30.00 90 3,634 141 3,634 165 4,021 263 4,053 412 4,114 676 4,189 920 4,275
31.00 86 4,134 120 4,134 141 4,529 206 4,537 331 4,581 560 4,640 802 4,709
32.00 86 4,634 104 4,634 123 5,015 148 5,019 239 5,052 467 5,092 691 5,143
33.00 86 5,134 92 5,134 110 5,502 134 5,502 194 5,536 375 5,575 586 5,603
34.00 86 5,634 86 5,634 98 6,010 122 6,013 141 6,018 305 6,055 502 6,079
35.00 86 6,134 86 6,134 - - - - 131 6,497 266 6,530 428 6,552
36.00 86 6,634 86 6,634 - - - - 119 7,012 216 7,046 361 7,068
37.00 86 7,134 86 7,134 - - - - 112 7,492 165 7,524 - -
38.00 - - 86 7,634 - - - - - - - - - -
39.00 - - 86 8,134 - - - - - - - - - -
40.00 - - 86 8,634 - - - - - - - - - -
41.00 - - 86 9,134 - - - - - - - - - -
BUD (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,386 217 - - - - 12,384 217 - - - -
12.50 - - 11,887 217 - - - - 11,884 217 - - - -
13.00 - - 11,387 217 - - - - 11,386 217 - - - -
13.50 - - 10,888 217 - - - - 10,886 227 - - - -
14.00 - - 10,388 217 - - - - 10,387 237 - - - -
14.50 - - 9,888 217 - - - - 9,887 247 - - - -
15.00 - - 9,390 217 - - - - 9,402 316 - - - -
15.50 - - 8,890 217 - - - - 8,919 415 - - - -
16.00 - - 8,391 217 - - - - 8,446 515 8,791 909 - -
16.50 7,890 217 7,892 217 7,893 295 7,908 499 7,990 640 8,377 1,075 8,767 1,435
17.00 7,390 254 7,392 292 7,393 387 7,438 614 7,550 799 7,979 1,260 8,385 1,627
17.50 6,890 323 6,892 409 6,893 518 6,981 775 7,128 972 7,597 1,455 8,035 1,824
18.00 6,390 414 6,392 529 6,406 670 6,540 964 6,698 1,159 7,201 1,659 7,685 2,069
18.50 5,892 561 5,896 689 5,932 855 6,106 1,161 6,303 1,357 6,850 1,893 7,331 2,292
19.00 5,392 735 5,403 864 5,478 1,046 5,706 1,384 5,908 1,591 6,488 2,119 7,019 2,542
19.50 4,892 927 4,916 1,065 5,039 1,283 5,303 1,619 5,538 1,836 6,158 2,392 6,705 2,817
20.00 4,392 1,145 4,481 1,298 4,621 1,525 4,927 1,857 5,170 2,105 5,831 2,658 6,377 3,082
21.00 3,417 1,667 3,594 1,835 3,891 2,096 4,260 2,420 4,491 2,699 5,214 3,249 5,820 3,676
22.00 2,507 2,305 2,807 2,500 3,194 2,770 3,624 3,079 3,919 3,304 4,681 3,823 5,360 4,226
23.00 1,857 3,095 2,142 3,297 2,566 3,523 3,038 3,793 3,318 4,054 4,118 4,559 4,780 4,984
24.00 1,325 4,058 1,589 4,171 2,038 4,358 2,516 4,600 2,814 4,808 3,638 5,293 4,319 5,672
25.00 904 5,058 1,138 5,094 1,589 5,264 2,066 5,462 2,363 5,627 3,207 6,050 3,904 6,439
26.00 579 6,054 796 6,092 1,221 6,182 1,671 6,334 1,982 6,473 2,831 6,859 3,506 7,190
27.00 346 7,053 556 7,068 917 7,126 1,358 7,237 1,662 7,352 2,463 7,678 3,169 8,007
28.00 248 8,052 369 8,059 677 8,091 1,080 8,173 1,364 8,256 2,169 8,544 2,840 8,828
29.00 217 9,051 244 9,054 497 9,066 854 9,124 1,121 9,186 1,883 9,422 2,561 9,682
30.00 217 10,050 217 10,050 365 10,058 668 10,091 921 10,138 1,651 10,327 2,272 10,554
31.00 217 11,048 217 11,048 260 11,050 504 11,074 743 11,099 1,416 11,246 2,053 11,439
32.00 217 12,048 217 12,048 227 12,050 391 12,052 620 12,080 1,245 12,185 1,837 12,350
33.00 217 13,047 217 13,048 217 13,050 - - 494 13,056 1,060 13,138 1,647 13,275
34.00 217 14,047 217 14,048 217 14,050 - - 409 14,056 922 14,099 1,480 14,205
35.00 - - 217 15,047 217 15,050 - - 330 15,058 788 15,084 - -
36.00 - - 217 16,045 217 16,050 - - 238 16,058 695 16,064 - -
BYD (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 79,839 1,251 - - - - - - - - - - - -
102.50 78,594 1,251 - - - - - - - - - - - -
105.00 77,348 1,251 - - - - - - - - - - - -
107.50 76,099 1,251 - - - - - - - - - - - -
110.00 74,854 1,251 - - - - - - - - 76,851 1,296 - -
112.50 73,608 1,251 - - - - - - - - 75,719 1,311 - -
115.00 72,359 1,251 - - - - - - - - 74,594 1,331 - -
117.50 71,114 1,251 - - - - - - - - 73,470 1,346 - -
120.00 69,868 1,251 70,053 1,251 - - - - 70,841 1,261 72,353 1,383 - -
122.50 68,619 1,251 68,814 1,251 - - - - 69,672 1,266 71,199 1,596 - -
125.00 67,373 1,251 67,572 1,251 - - - - 68,502 1,276 70,084 1,781 - -
127.50 66,128 1,251 66,328 1,251 - - - - 67,312 1,286 68,967 1,983 - -
130.00 64,883 1,251 65,089 1,251 - - - - 66,122 1,296 67,829 2,169 - -
132.50 63,633 1,251 63,852 1,251 - - - - 64,937 1,311 66,700 2,444 - -
135.00 62,388 1,251 62,615 1,251 - - - - 63,752 1,326 65,617 2,715 - -
137.50 61,143 1,251 61,380 1,251 - - - - 62,604 1,346 64,556 2,976 - -
140.00 59,897 1,251 60,149 1,251 - - - - 61,749 1,490 63,787 3,236 - -
142.50 58,652 1,251 58,912 1,251 - - - - 60,586 1,700 62,624 3,541 - -
145.00 57,410 1,251 57,680 1,251 - - - - 59,416 1,872 61,482 3,879 - -
147.50 56,164 1,251 56,442 1,251 - - - - 58,257 2,144 60,256 4,230 - -
150.00 54,919 1,251 55,210 1,251 - - - - 56,872 2,395 59,173 4,567 61,301 6,606
152.50 53,678 1,251 53,979 1,251 - - - - 55,730 2,637 58,090 4,909 60,283 7,036
155.00 52,431 1,251 52,752 1,256 - - - - 54,881 2,907 57,011 5,298 59,265 7,468
157.50 51,190 1,251 51,526 1,261 - - - - 53,779 3,250 55,976 5,735 58,247 7,908
160.00 49,944 1,251 50,305 1,266 - - - - 52,616 3,583 54,941 6,248 57,224 8,376
162.50 48,702 1,251 49,085 1,276 49,500 1,752 - - 51,417 3,914 53,912 6,673 56,248 8,908
165.00 47,460 1,251 47,870 1,281 48,333 1,999 - - 50,292 4,249 52,874 7,106 55,376 9,561
167.50 46,221 1,251 46,650 1,296 47,160 2,247 - - 49,166 4,662 51,834 7,579 54,504 10,109
170.00 44,978 1,251 45,441 1,357 46,154 2,587 - - 48,051 5,083 50,795 8,121 53,556 10,649
172.50 43,739 1,251 44,236 1,586 44,995 2,909 - - 46,932 5,575 49,815 8,635 52,609 11,190
175.00 42,500 1,251 43,038 1,846 43,839 3,235 - - 45,868 5,983 48,857 9,162 51,720 11,696
177.50 41,265 1,255 41,834 2,124 42,609 3,602 - - 44,807 6,476 47,925 9,691 50,856 12,313
180.00 40,028 1,550 40,634 2,418 41,483 4,031 - - 43,752 7,001 46,955 10,224 49,994 12,957
182.50 38,790 1,837 39,444 2,753 40,357 4,439 - - 42,690 7,514 46,024 10,794 49,130 13,604
185.00 37,557 2,132 38,147 3,099 39,251 4,856 - - 41,704 8,027 45,138 11,425 48,234 14,249
187.50 36,325 2,482 37,184 3,520 38,129 5,373 - - 40,695 8,542 44,254 12,056 47,402 14,854
190.00 34,822 2,867 35,996 3,930 36,984 5,882 - - 39,621 9,166 43,369 12,693 46,628 15,476
192.50 33,594 3,277 34,837 4,422 35,845 6,401 37,391 8,299 38,666 9,770 42,386 13,317 45,860 16,107
195.00 32,367 3,704 33,691 4,948 34,775 6,939 36,314 8,931 37,758 10,387 41,531 13,912 45,091 16,759
197.50 31,150 4,160 32,530 5,440 33,754 7,555 35,317 9,524 36,851 11,005 40,741 14,561 44,318 17,508
200.00 30,251 4,635 31,371 6,042 32,679 8,178 34,401 10,133 35,889 11,624 39,951 15,295 43,510 18,223
205.00 27,812 5,661 29,132 7,264 30,588 9,435 32,475 11,489 33,996 13,027 38,321 16,733 41,885 19,450
210.00 25,400 6,788 26,968 8,658 28,640 10,865 30,609 12,884 32,362 14,403 36,665 17,970 40,538 20,771
215.00 23,042 8,018 24,854 10,114 26,738 12,244 28,894 14,215 30,634 15,655 35,192 19,310 39,191 22,229
220.00 20,754 9,359 22,873 11,670 24,925 13,713 27,191 15,691 28,956 17,268 33,762 20,876 37,775 23,694
225.00 18,546 10,760 20,951 13,229 23,172 15,240 25,525 17,182 27,460 18,735 32,321 22,406 36,376 25,202
230.00 16,428 12,302 19,124 14,958 21,494 17,014 23,978 18,912 25,970 20,301 30,883 23,931 35,112 26,832
235.00 14,415 14,005 17,368 16,860 19,908 18,706 22,437 20,613 24,412 22,044 29,617 25,573 33,942 28,377
240.00 12,523 16,157 15,736 18,758 18,332 20,589 20,981 22,324 23,065 23,730 28,375 27,232 32,742 30,043
245.00 10,700 18,397 14,168 20,787 16,920 22,431 19,671 24,213 21,815 25,512 27,115 28,997 31,544 31,794
250.00 9,318 20,691 12,622 22,791 15,605 24,366 18,260 26,000 20,374 27,332 25,863 30,653 30,315 33,532
255.00 8,063 23,056 11,470 24,919 14,359 26,408 17,189 27,980 19,248 29,196 24,725 32,454 29,291 35,216
260.00 6,976 25,457 10,183 27,104 13,183 28,467 16,011 29,987 18,157 31,077 23,697 34,327 28,247 36,965
265.00 5,958 27,876 9,051 29,307 11,986 30,597 14,863 32,007 16,969 33,140 22,699 36,142 27,287 38,863
270.00 5,027 30,425 8,029 31,567 11,024 32,702 13,843 34,050 15,968 35,143 21,509 38,007 26,291 40,718
275.00 4,211 32,891 7,072 33,838 9,991 34,942 12,879 36,211 14,953 37,137 20,512 39,968 25,191 42,547
280.00 3,478 35,369 6,223 36,175 9,104 37,130 11,922 38,295 14,043 39,305 19,717 42,066 24,218 44,401
285.00 2,849 37,859 5,437 38,506 8,273 39,407 - - 13,222 41,395 18,815 44,049 23,487 46,308
290.00 2,280 40,359 4,759 40,858 7,460 41,673 - - 12,332 43,530 17,886 46,070 22,645 48,335
295.00 1,829 42,859 4,102 43,309 6,760 43,964 - - 11,613 45,717 17,060 48,134 21,772 50,288
300.00 1,427 45,359 3,574 45,695 6,102 46,297 - - 10,873 47,922 16,299 50,233 20,883 52,315
310.00 1,251 50,359 2,665 50,504 4,933 50,969 - - 9,334 52,363 14,868 54,523 19,373 56,291
320.00 1,251 55,359 1,953 55,660 3,942 55,823 - - 8,138 56,964 13,466 58,809 18,126 60,538
330.00 1,251 60,359 1,388 60,581 3,148 60,662 - - 7,043 61,548 12,057 63,300 16,686 64,727
340.00 1,251 65,359 1,276 65,521 2,484 65,749 - - 6,137 66,372 10,972 67,722 15,251 69,011
350.00 1,251 70,359 1,261 70,475 1,979 70,636 - - 5,252 71,062 9,827 72,298 14,218 73,336
360.00 1,251 75,359 1,256 75,433 1,569 75,559 - - 4,584 75,777 8,990 76,863 13,194 78,088
370.00 1,251 80,359 1,251 80,405 1,296 80,490 - - 3,900 80,986 8,132 81,299 12,124 82,087
380.00 1,251 85,359 1,251 85,368 1,281 85,359 - - 3,400 85,834 7,274 86,791 11,269 87,269
390.00 1,251 90,359 1,251 90,359 1,266 90,359 - - 2,908 90,706 6,633 91,539 10,498 92,693
400.00 1,251 95,359 1,251 95,359 1,256 95,359 - - 2,466 95,359 6,011 96,309 9,691 97,362
410.00 - - 1,251 100,359 - - - - - - - - - -
420.00 - - 1,251 105,359 - - - - - - - - - -
BYE (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,519 347 - - - - - - - - - -
12.50 - - 14,022 347 - - - - 14,053 407 - - - -
13.00 - - 13,523 347 - - - - 13,582 437 - - - -
13.50 - - 13,026 347 - - - - 13,112 532 - - - -
14.00 - - 12,526 347 - - - - 12,648 639 - - - -
14.50 - - 12,026 347 12,041 446 - - 12,192 778 - - - -
15.00 - - 11,534 419 11,550 551 - - 11,739 913 - - - -
15.50 11,014 415 11,034 526 11,062 660 - - 11,304 1,072 11,836 1,733 12,371 2,255
16.00 10,514 500 10,540 634 10,582 802 - - 10,867 1,236 11,464 1,941 12,003 2,466
16.50 10,015 603 10,049 774 10,108 952 10,261 1,178 10,452 1,437 11,096 2,157 11,684 2,716
17.00 9,515 725 9,560 920 9,638 1,125 9,814 1,358 10,033 1,644 10,712 2,385 11,351 2,971
17.50 9,017 869 9,072 1,100 9,174 1,310 9,399 1,558 9,631 1,853 10,371 2,644 11,014 3,225
18.00 8,519 1,052 8,587 1,289 8,725 1,523 8,975 1,770 9,239 2,102 10,029 2,891 10,684 3,480
18.50 8,021 1,238 8,111 1,502 8,281 1,748 8,568 2,046 8,853 2,349 9,680 3,152 10,396 3,774
19.00 7,522 1,449 7,642 1,717 7,850 1,979 8,171 2,291 8,478 2,606 9,341 3,443 10,095 4,064
19.50 7,028 1,660 7,178 1,966 7,422 2,234 7,774 2,573 8,118 2,898 9,037 3,731 9,797 4,358
20.00 6,533 1,888 6,786 2,222 7,019 2,499 7,412 2,854 7,766 3,178 8,726 4,015 9,497 4,644
21.00 5,586 2,390 5,907 2,773 6,305 3,054 6,689 3,464 7,094 3,801 8,117 4,654 8,973 5,282
22.00 4,642 2,963 5,077 3,381 5,576 3,660 6,092 4,083 6,455 4,448 7,575 5,300 8,443 5,947
23.00 3,831 3,602 4,330 4,042 4,892 4,349 5,495 4,766 5,957 5,105 7,131 5,906 8,098 6,502
24.00 3,174 4,338 3,637 4,780 4,244 5,123 4,895 5,532 5,330 5,898 6,544 6,720 7,504 7,342
25.00 2,602 5,247 3,036 5,649 3,711 5,988 4,378 6,352 4,821 6,680 6,080 7,449 7,055 8,078
26.00 2,107 6,248 2,542 6,570 3,206 6,870 3,897 7,207 4,360 7,484 5,646 8,234 6,643 8,820
27.00 1,681 7,257 2,108 7,513 2,742 7,754 3,449 8,054 3,933 8,313 5,248 9,020 6,270 9,607
28.00 1,328 8,266 1,741 8,466 2,356 8,666 3,053 8,929 3,550 9,166 4,843 9,833 5,897 10,406
29.00 1,017 9,276 1,426 9,440 1,992 9,601 2,681 9,827 3,180 10,045 4,512 10,673 5,542 11,188
30.00 762 10,279 1,160 10,416 1,687 10,536 2,368 10,735 2,860 10,925 4,187 11,511 5,236 12,036
31.00 559 11,279 929 11,399 1,406 11,496 2,046 11,662 2,574 11,838 3,862 12,373 4,941 12,881
32.00 451 12,279 737 12,384 1,176 12,460 1,807 12,607 2,288 12,757 3,606 13,264 4,618 13,719
33.00 373 13,279 599 13,372 987 13,437 1,573 13,551 2,061 13,688 3,345 14,142 4,367 14,579
34.00 347 14,279 432 14,364 817 14,413 - - 1,837 14,633 3,078 15,044 4,130 15,474
35.00 347 15,279 357 15,360 699 15,393 - - 1,639 15,576 2,865 15,967 - -
36.00 347 16,279 347 16,354 575 16,382 - - 1,466 16,538 2,670 16,883 - -
37.00 347 17,279 347 17,349 453 17,367 - - 1,304 17,498 2,465 17,801 - -
38.00 347 18,279 347 18,343 387 18,360 - - 1,168 18,470 - - - -
39.00 347 19,279 347 19,340 - - - - 1,050 19,444 - - - -
40.00 347 20,279 347 20,334 - - - - 910 20,418 - - - -
41.00 347 21,279 347 21,333 - - - - 823 21,398 - - - -
42.00 347 22,279 347 22,330 - - - - 739 22,385 - - - -
43.00 347 23,279 347 23,326 - - - - 654 23,368 - - - -
44.00 347 24,279 347 24,323 - - - - 582 24,360 - - - -
45.00 347 25,279 347 25,318 - - - - 518 25,346 - - - -
CCC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,822 73 - - - - 3,823 73 - - - -
2.30 - - 3,722 73 - - - - 3,723 73 - - - -
2.40 - - 3,622 73 - - - - 3,623 73 - - - -
2.50 - - 3,522 73 - - - - 3,523 73 - - - -
2.60 - - 3,423 73 - - - - 3,422 73 - - - -
2.70 - - 3,323 73 - - - - 3,323 73 - - - -
2.80 - - 3,223 73 - - - - 3,223 73 3,223 75 - -
2.90 - - 3,125 73 - - - - 3,125 73 3,125 79 - -
3.00 3,021 73 3,025 73 - - - - 3,025 73 3,025 83 3,025 152
3.10 2,921 73 2,926 73 - - - - 2,925 75 2,925 89 2,926 184
3.20 2,821 73 2,826 73 - - - - 2,826 79 2,826 127 2,826 210
3.30 2,721 73 2,726 73 - - - - 2,726 85 2,726 161 2,726 239
3.40 2,621 73 2,627 79 - - - - 2,627 92 2,627 191 2,651 269
3.50 2,521 73 2,527 88 2,527 88 - - 2,527 131 2,543 221 2,551 294
3.60 2,421 75 2,432 99 2,433 99 - - 2,437 164 2,443 268 2,451 339
3.70 2,321 84 2,332 112 2,333 112 - - 2,337 196 2,343 294 2,371 380
3.80 2,222 93 2,232 147 2,232 147 - - 2,237 228 2,243 342 2,289 421
3.90 2,122 107 2,132 181 2,132 180 - - 2,136 274 2,158 382 2,216 461
4.00 2,022 121 2,039 212 2,042 212 - - 2,049 321 2,076 424 2,130 514
4.10 1,922 139 1,939 246 1,942 256 1,946 307 1,949 362 1,986 465 2,064 555
4.20 1,822 158 1,847 280 1,849 290 1,855 352 1,859 409 1,910 518 1,989 605
4.30 1,722 182 1,753 326 1,757 337 1,763 399 1,769 449 1,830 569 1,914 665
4.40 1,625 210 1,660 371 1,664 382 1,671 453 1,686 507 1,757 622 1,858 718
4.50 1,525 242 1,565 415 1,570 444 1,578 501 1,602 559 1,676 675 1,788 778
4.60 1,429 287 1,477 469 1,482 499 1,494 563 1,519 623 1,613 733 1,722 832
4.70 1,332 330 1,387 523 1,397 559 1,415 620 1,440 676 1,547 793 1,666 892
4.80 1,239 375 1,292 585 1,307 624 1,335 684 1,365 738 1,481 856 1,607 954
4.90 1,136 433 1,209 649 1,225 680 1,256 746 1,291 808 1,415 922 1,550 1,018
5.00 1,046 485 1,124 716 1,136 754 1,173 819 1,222 878 1,357 976 1,492 1,082
5.25 826 632 939 904 952 940 1,014 998 1,055 1,051 1,210 1,152 1,364 1,260
5.50 647 816 793 1,106 810 1,145 870 1,189 928 1,226 1,106 1,327 1,268 1,413
5.75 505 1,041 626 1,317 654 1,366 732 1,409 795 1,445 987 1,543 1,129 1,629
6.00 385 1,280 505 1,541 537 1,584 610 1,617 680 1,649 867 1,744 1,032 1,817
6.25 286 1,522 395 1,787 430 1,805 510 1,844 577 1,869 764 1,950 934 2,020
6.50 218 1,771 314 2,029 349 2,037 426 2,067 493 2,091 678 2,159 842 2,229
6.75 154 2,022 250 2,269 269 2,277 352 2,298 421 2,319 604 2,383 763 2,442
7.00 125 2,272 185 2,507 227 2,519 292 2,533 374 2,556 523 2,602 691 2,656
7.25 105 2,522 143 2,751 156 2,762 234 2,775 316 2,789 479 2,833 616 2,879
7.50 91 2,772 96 3,001 108 3,005 193 3,017 261 3,030 411 3,065 574 3,100
CCE (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,022 81 3,036 107 3,039 127 - - 3,043 164 3,055 349 3,070 482
4.50 2,922 81 2,936 115 2,939 137 - - 2,943 212 2,955 382 2,970 530
4.60 2,822 81 2,836 123 2,839 148 - - 2,843 257 2,855 434 2,870 572
4.70 2,722 81 2,736 133 2,739 158 2,740 220 2,743 294 2,755 468 2,770 615
4.80 2,622 88 2,636 146 2,639 169 2,640 264 2,643 331 2,654 512 2,716 663
4.90 2,524 97 2,536 166 2,539 222 2,540 302 2,542 369 2,552 558 2,617 717
5.00 2,424 109 2,436 188 2,438 265 2,439 343 2,442 420 2,450 609 2,645 772
5.25 2,174 145 2,185 258 2,186 354 2,188 459 2,190 547 2,266 739 2,386 907
5.50 1,925 198 1,932 363 1,956 479 1,961 598 1,966 664 2,073 881 2,227 1,043
5.75 1,684 273 1,700 483 1,720 622 1,739 738 1,766 819 1,887 1,022 2,074 1,198
6.00 1,441 373 1,479 654 1,500 789 1,524 892 1,569 977 1,735 1,182 1,942 1,353
6.25 1,196 491 1,248 841 1,296 965 1,354 1,061 1,382 1,151 1,591 1,355 1,812 1,519
6.50 979 621 1,035 1,047 1,097 1,155 1,170 1,246 1,225 1,330 1,460 1,530 1,701 1,694
6.75 767 809 828 1,264 921 1,353 998 1,438 1,079 1,495 1,344 1,680 1,601 1,841
7.00 590 1,043 655 1,484 758 1,557 859 1,639 937 1,722 1,224 1,901 1,475 2,059
7.25 462 1,278 500 1,708 628 1,805 729 1,862 823 1,924 1,115 2,092 1,370 2,249
7.50 351 1,523 377 1,974 499 2,029 618 2,079 710 2,135 1,023 2,295 1,282 2,438
7.75 262 1,762 300 2,208 414 2,259 534 2,310 617 2,346 927 2,501 1,200 2,637
8.00 205 2,012 221 2,459 329 2,484 439 2,526 557 2,578 843 2,711 1,106 2,841
8.25 164 2,262 194 2,710 268 2,735 365 2,761 471 2,801 771 2,921 1,034 3,050
8.50 137 2,512 174 2,960 198 2,967 313 2,997 429 3,024 696 3,143 966 3,257
8.75 124 2,762 157 3,210 182 3,217 260 3,228 359 3,256 629 3,357 896 3,476
9.00 112 3,012 145 3,449 168 3,468 197 3,478 310 3,484 573 3,591 823 3,684
9.25 - - 136 3,698 - - - - 258 3,734 510 3,808 - -
9.50 - - 127 3,948 - - - - 196 3,986 476 4,038 - -
9.75 - - 117 4,196 - - - - 185 4,196 - - - -
10.00 - - 112 4,445 - - - - 178 4,445 - - - -
10.50 - - 103 4,946 - - - - 165 4,960 - - - -
CDA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,709 100 - - - - 3,709 100 - - - -
0.35 - - 3,460 100 - - - - 3,460 100 - - - -
0.40 - - 3,213 100 - - - - 3,213 100 - - - -
0.45 2,956 100 2,964 100 2,964 100 2,964 100 2,964 103 2,964 109 2,964 115
0.50 2,706 100 2,716 100 2,716 103 2,716 107 2,716 111 2,716 117 2,716 121
0.55 2,458 100 2,467 100 2,467 111 2,467 115 2,467 119 2,467 128 2,467 136
0.60 2,208 108 2,218 109 2,218 127 2,218 129 2,218 133 2,218 143 2,218 151
0.65 1,959 124 1,970 125 1,971 151 1,970 151 1,971 152 1,970 163 1,971 171
0.70 1,710 147 1,722 148 1,722 185 1,722 184 1,722 184 1,721 185 1,722 271
0.75 1,460 179 1,482 179 1,482 237 1,484 286 1,486 286 1,490 358 1,493 369
0.80 1,212 229 1,230 228 1,231 352 1,230 392 1,234 390 1,238 456 1,280 518
0.85 964 302 1,002 340 1,002 507 1,004 505 1,008 546 1,050 605 1,104 665
0.90 722 429 767 461 805 661 808 701 812 745 863 799 922 856
0.95 525 589 561 649 601 863 607 900 657 904 721 951 841 1,000
1.00 366 794 407 842 407 1,098 445 1,102 504 1,133 577 1,176 653 1,224
1.05 286 1,050 290 1,053 290 1,331 338 1,357 335 1,358 489 1,399 573 1,444
1.10 234 1,300 237 1,300 236 1,582 232 1,584 228 1,614 401 1,620 489 1,662
1.15 200 1,550 202 1,550 201 1,832 194 1,835 200 1,835 308 1,839 404 1,878
1.20 176 1,800 180 1,800 177 2,084 183 2,085 188 2,086 208 2,090 315 2,094
1.25 160 2,050 163 2,050 164 2,324 171 2,324 176 2,336 194 2,340 210 2,344
1.30 147 2,300 151 2,300 155 2,572 161 2,572 167 2,572 184 2,592 198 2,594
1.35 137 2,550 144 2,550 148 2,821 155 2,821 161 2,820 177 2,820 192 2,844
1.40 129 2,800 137 2,800 141 3,070 149 3,070 155 3,068 172 3,068 186 3,067
1.45 123 3,050 133 3,050 137 3,317 - - 149 3,317 167 3,317 180 3,316
1.50 119 3,300 128 3,300 - - - - 147 3,566 161 3,566 173 3,563
1.55 113 3,550 125 3,550 - - - - 144 3,813 159 3,813 169 3,812
1.60 111 3,800 121 3,800 - - - - 141 4,062 155 4,062 - -
1.65 - - 119 4,050 - - - - 137 4,310 151 4,310 - -
1.70 - - 117 4,300 - - - - - - - - - -
1.75 - - 115 4,550 - - - - - - - - - -
1.80 - - 112 4,800 - - - - - - - - - -
CGN (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,569 243 - - - - 11,569 251 - - - -
1.20 - - 11,070 243 - - - - 11,070 266 - - - -
1.25 - - 10,572 243 - - - - 10,572 279 - - - -
1.30 10,073 243 10,073 243 - - - - 10,073 290 10,072 323 10,070 356
1.35 9,574 243 9,574 248 - - - - 9,574 300 9,573 343 9,572 376
1.40 9,076 243 9,076 256 9,074 278 - - 9,076 319 9,074 363 9,073 396
1.45 8,577 243 8,577 267 8,577 296 - - 8,577 339 8,576 383 8,574 416
1.50 8,078 243 8,078 287 8,078 315 - - 8,078 358 8,077 405 8,076 449
1.55 7,580 260 7,580 307 7,580 335 7,580 360 7,580 381 7,578 440 7,577 481
1.60 7,081 288 7,081 326 7,081 360 7,081 393 7,081 416 7,080 469 7,078 508
1.65 6,582 322 6,582 359 6,582 392 6,582 421 6,582 444 6,581 500 6,580 743
1.70 6,084 363 6,084 385 6,084 420 6,084 455 6,084 481 6,082 730 6,081 951
1.75 5,585 417 5,585 425 5,585 465 5,585 502 5,586 529 5,584 943 5,740 1,142
1.80 5,088 492 5,088 491 5,086 517 5,086 560 5,088 770 5,085 1,139 5,244 1,337
1.85 4,589 593 4,589 589 4,588 585 4,588 803 4,589 988 4,692 1,335 4,861 1,629
1.90 4,090 726 4,090 723 4,119 843 4,124 1,028 4,143 1,199 4,300 1,524 4,474 1,825
1.95 3,592 899 3,607 968 3,613 1,201 3,620 1,365 3,639 1,401 3,882 1,813 4,154 2,095
2.00 3,095 1,156 3,103 1,284 3,172 1,431 3,191 1,685 3,219 1,721 3,464 2,114 3,846 2,383
2.10 2,155 1,863 2,174 2,051 2,260 2,170 2,366 2,294 2,391 2,407 2,875 2,763 3,277 3,018
2.20 1,333 2,793 1,396 2,916 1,518 3,018 1,765 3,045 1,805 3,230 2,359 3,393 2,888 3,632
2.30 834 3,800 916 3,817 907 3,832 1,251 3,924 1,293 4,023 1,931 4,256 2,372 4,481
2.40 589 4,797 569 4,821 584 4,836 826 4,848 871 4,949 1,460 5,092 1,949 5,232
2.50 453 5,794 461 5,793 501 5,837 549 5,852 589 5,861 1,237 6,002 1,632 6,044
2.60 375 6,792 409 6,790 448 6,790 492 6,789 530 6,861 847 6,893 1,285 6,924
2.70 332 7,788 379 7,788 420 7,788 461 7,786 493 7,784 580 7,893 1,063 7,921
2.80 307 8,785 347 8,785 383 8,785 424 8,784 455 8,781 542 8,782 837 8,781
2.90 283 9,782 328 9,781 364 9,782 399 9,780 427 9,778 504 9,778 580 9,778
3.00 270 10,780 311 10,778 348 10,778 383 10,777 409 10,776 484 10,776 550 10,776
CHT (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,602 232 - - - - 19,685 232 - - - -
35.00 - - 19,101 232 - - - - 19,185 232 - - - -
36.00 - - 18,601 232 - - - - 18,685 232 - - - -
37.00 - - 18,104 232 - - - - 18,190 232 - - - -
38.00 - - 17,604 232 - - - - 17,689 232 17,767 232 - -
39.00 - - 17,104 232 - - - - 17,187 232 17,229 232 - -
40.00 16,599 232 16,613 232 - - - - 16,686 232 16,729 232 - -
41.00 16,099 232 16,113 232 - - - - 16,188 232 16,236 232 16,275 232
42.00 15,599 232 15,613 232 - - - - 15,688 232 15,736 232 15,775 232
43.00 15,101 232 15,118 232 15,132 232 - - 15,190 232 15,238 232 15,276 232
44.00 14,601 232 14,618 232 14,682 232 - - 14,696 232 14,741 232 14,784 232
45.00 14,101 232 14,118 232 14,180 232 14,199 232 14,196 232 14,241 232 14,288 232
46.00 13,600 232 13,618 232 13,638 232 13,704 232 13,704 232 13,746 232 13,798 237
47.00 13,103 232 13,123 232 13,180 232 13,204 232 13,204 232 13,246 232 13,301 242
48.00 12,602 232 12,622 232 12,644 232 12,709 232 12,710 232 12,750 237 12,811 263
49.00 12,102 232 12,122 232 12,177 232 12,209 237 12,211 237 12,251 247 12,315 318
50.00 11,604 232 11,624 232 11,681 232 11,715 242 11,718 242 11,751 281 11,826 415
52.50 10,355 232 10,386 232 10,436 242 10,460 303 10,460 345 10,500 539 10,581 714
55.00 9,130 237 9,174 287 9,179 374 9,208 571 9,213 655 9,266 910 9,434 1,134
57.50 7,894 328 7,926 572 7,938 682 7,966 958 7,975 1,109 8,023 1,400 8,161 1,667
60.00 6,629 583 6,670 988 6,682 1,121 6,740 1,483 6,753 1,684 6,876 2,008 7,133 2,294
62.50 5,392 974 5,434 1,545 5,473 1,718 5,577 2,125 5,611 2,388 5,878 2,725 6,357 3,031
65.00 4,161 1,500 4,254 2,255 4,326 2,493 4,503 2,864 4,647 3,204 5,126 3,546 5,661 3,854
67.50 2,964 2,168 3,175 3,185 3,308 3,387 3,571 3,752 3,884 4,117 4,462 4,443 5,040 4,744
70.00 2,101 3,083 2,243 4,240 2,440 4,387 2,830 4,726 3,258 5,110 3,877 5,410 4,480 5,687
72.50 1,454 4,288 1,587 5,377 1,793 5,480 2,257 5,811 2,770 6,191 3,425 6,462 4,027 6,721
75.00 960 5,543 1,084 6,552 1,305 6,620 1,823 6,910 2,390 7,311 3,057 7,565 3,625 7,774
77.50 611 6,798 714 7,818 942 7,793 1,483 8,056 2,075 8,473 2,706 8,698 3,260 8,903
80.00 350 8,050 452 9,079 684 9,079 1,233 9,256 1,794 9,658 2,443 9,864 2,974 10,024
82.50 237 9,300 281 10,332 497 10,332 1,013 10,380 1,591 10,865 2,198 11,063 2,700 11,191
85.00 232 10,550 242 11,578 363 11,578 838 11,574 1,407 12,099 2,015 12,260 2,481 12,387
87.50 232 11,800 237 12,826 262 12,821 720 12,777 1,270 13,332 1,839 13,463 2,292 13,584
90.00 232 13,050 232 14,076 252 14,071 600 14,037 1,136 14,513 1,706 14,678 2,104 14,801
92.50 232 14,300 232 15,325 247 15,325 516 15,291 1,040 15,736 1,588 15,877 1,974 16,007
95.00 232 15,550 232 16,572 242 16,568 434 16,547 951 16,968 1,475 17,086 1,851 17,257
97.50 232 16,800 232 17,819 237 17,815 386 17,800 872 18,189 1,385 18,299 1,730 18,425
100.00 232 18,050 232 19,066 232 19,062 - - 816 19,497 1,324 19,588 1,619 19,646
CHU (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,619 149 - - - - 8,619 149 - - - -
2.50 - - 8,419 149 - - - - 8,419 149 - - - -
2.60 - - 8,220 149 - - - - 8,219 149 - - - -
2.70 - - 8,020 149 - - - - 8,020 149 - - - -
2.80 - - 7,820 149 - - - - 7,820 149 - - - -
2.90 - - 7,620 149 - - - - 7,620 149 - - - -
3.00 - - 7,422 149 - - - - 7,422 149 - - - -
3.10 - - 7,222 149 - - - - 7,222 149 - - - -
3.20 - - 7,027 149 - - - - 7,038 149 - - - -
3.30 - - 6,827 149 - - - - 6,838 149 6,847 149 - -
3.40 - - 6,626 149 - - - - 6,638 149 6,648 149 - -
3.50 - - 6,426 149 - - - - 6,438 149 6,448 149 - -
3.60 - - 6,226 149 - - - - 6,238 149 6,250 150 - -
3.70 - - 6,026 149 - - - - 6,038 149 6,050 156 - -
3.80 - - 5,826 149 - - - - 5,838 149 5,851 230 - -
3.90 - - 5,626 149 - - - - 5,638 149 5,651 288 - -
4.00 - - 5,426 149 - - - - 5,438 156 5,452 351 - -
4.10 - - 5,226 149 5,227 149 - - 5,238 230 5,287 401 - -
4.20 - - 5,026 160 5,027 160 - - 5,038 292 5,115 457 - -
4.30 4,824 179 4,826 179 4,827 179 - - 4,838 351 4,961 544 5,117 677
4.40 4,624 202 4,626 202 4,627 200 - - 4,663 407 4,783 593 4,959 758
4.50 4,424 227 4,426 227 4,427 226 4,430 322 4,463 499 4,624 680 4,803 837
4.60 4,224 258 4,226 256 4,228 295 4,230 428 4,279 548 4,461 760 4,647 915
4.70 4,024 293 4,026 292 4,028 361 4,050 481 4,120 640 4,304 838 4,497 986
4.80 3,824 336 3,826 333 3,828 424 3,848 544 3,934 718 4,157 914 4,363 1,091
4.90 3,624 385 3,626 415 3,642 491 3,667 633 3,771 774 4,011 1,019 4,227 1,195
5.00 3,426 442 3,426 490 3,442 557 3,498 722 3,620 883 3,855 1,123 4,076 1,282
5.25 2,926 617 2,926 695 2,974 779 3,086 939 3,232 1,154 3,508 1,403 3,751 1,544
5.50 2,426 838 2,462 942 2,554 1,055 2,684 1,224 2,871 1,454 3,180 1,685 3,437 1,843
5.75 1,927 1,097 2,003 1,231 2,146 1,375 2,358 1,536 2,537 1,768 2,886 1,992 3,155 2,142
6.00 1,431 1,417 1,608 1,562 1,826 1,734 2,027 1,878 2,222 2,118 2,554 2,332 2,838 2,512
6.25 1,113 1,889 1,249 2,002 1,503 2,134 1,748 2,268 1,938 2,461 2,334 2,657 2,642 2,819
6.50 854 2,390 976 2,462 1,232 2,569 1,476 2,711 1,701 2,839 2,066 3,037 2,386 3,190
6.75 637 2,888 742 2,924 1,002 3,010 1,239 3,129 1,479 3,254 1,870 3,421 2,191 3,564
7.00 477 3,387 550 3,423 789 3,480 1,028 3,583 1,284 3,660 1,690 3,830 1,978 3,954
7.25 363 3,887 431 3,898 632 3,938 862 4,035 1,103 4,108 1,476 4,235 1,820 4,370
7.50 286 4,386 327 4,388 510 4,416 713 4,470 954 4,556 1,313 4,664 1,621 4,783
7.75 232 4,886 227 4,888 383 4,906 602 4,942 818 5,010 1,166 5,114 1,476 5,210
8.00 196 5,386 195 5,388 296 5,391 492 5,412 685 5,467 1,046 5,570 1,332 5,655
8.25 170 5,886 175 5,888 203 5,891 419 5,914 588 5,952 929 6,015 1,192 6,104
8.50 149 6,386 159 6,388 187 6,391 - - 520 6,436 793 6,479 1,078 6,545
8.75 149 6,884 149 6,888 172 6,891 - - 412 6,918 709 6,958 992 7,001
CIT (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,495 119 - - - - 6,495 119 - - - -
5.00 - - 6,397 119 - - - - 6,395 119 - - - -
5.25 - - 6,148 119 - - - - 6,148 119 6,147 119 - -
5.50 - - 5,904 119 - - - - 5,905 119 5,909 119 - -
5.75 - - 5,653 119 - - - - 5,655 119 5,658 119 - -
6.00 - - 5,403 119 - - - - 5,405 119 5,408 119 - -
6.25 - - 5,153 119 - - - - 5,154 119 5,158 125 - -
6.50 4,888 119 4,903 119 - - - - 4,903 119 4,904 139 4,907 238
6.75 4,641 119 4,654 119 4,653 119 - - 4,653 125 4,651 196 4,651 314
7.00 4,391 119 4,405 127 4,404 127 - - 4,404 141 4,403 280 4,403 386
7.25 4,141 119 4,157 154 4,155 153 - - 4,155 202 4,155 331 4,188 457
7.50 3,891 133 3,908 188 3,908 186 3,908 211 3,908 286 3,926 425 3,938 541
7.75 3,641 162 3,663 233 3,664 255 3,667 298 3,668 363 3,676 516 3,713 641
8.00 3,391 198 3,413 290 3,414 325 3,417 377 3,418 443 3,445 615 3,518 756
8.25 3,141 248 3,164 391 3,164 414 3,178 475 3,181 553 3,225 738 3,305 875
8.50 2,891 310 2,921 478 2,924 526 2,939 591 2,952 678 3,010 854 3,121 995
8.75 2,643 387 2,668 596 2,689 636 2,705 715 2,712 807 2,801 992 2,929 1,134
9.00 2,396 479 2,447 720 2,452 764 2,476 847 2,503 941 2,609 1,130 2,763 1,274
9.25 2,150 591 2,212 852 2,226 907 2,257 1,007 2,288 1,094 2,422 1,280 2,600 1,433
9.50 1,904 709 1,986 998 2,002 1,076 2,044 1,176 2,090 1,258 2,247 1,442 2,451 1,589
9.75 1,663 844 1,767 1,157 1,788 1,258 1,825 1,373 1,896 1,435 2,063 1,615 2,303 1,747
10.00 1,430 980 1,552 1,356 1,582 1,443 1,641 1,561 1,718 1,617 1,899 1,788 2,154 1,919
10.50 1,043 1,336 1,169 1,802 1,220 1,871 1,298 1,971 1,375 2,026 1,628 2,190 1,864 2,312
11.00 770 1,817 848 2,277 925 2,336 1,020 2,400 1,123 2,424 1,400 2,592 1,654 2,657
11.50 550 2,310 622 2,739 658 2,776 794 2,819 883 2,855 1,182 2,968 1,441 3,070
12.00 362 2,813 443 3,225 486 3,247 604 3,280 707 3,307 986 3,399 1,246 3,483
12.50 257 3,313 296 3,713 351 3,727 465 3,751 561 3,776 837 3,843 1,090 3,911
13.00 192 3,813 200 4,205 239 4,218 340 4,233 425 4,250 690 4,305 918 4,363
13.50 150 4,313 156 4,705 164 4,708 239 4,722 333 4,730 569 4,771 807 4,815
14.00 121 4,813 128 5,199 145 5,199 166 5,211 238 5,217 474 5,246 676 5,279
14.50 119 5,313 119 5,697 129 5,697 149 5,695 166 5,698 390 5,729 585 5,761
CKH (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 14,060 185 - - - - 14,068 185 - - - -
31.00 - - 13,558 185 - - - - 13,568 185 - - - -
32.00 - - 13,060 185 - - - - 13,064 185 - - - -
33.00 - - 12,560 185 - - - - 12,560 185 - - - -
34.00 - - 12,061 185 - - - - 12,061 185 - - - -
35.00 - - 11,565 185 - - - - 11,579 185 11,617 185 - -
36.00 - - 11,065 185 - - - - 11,078 185 11,119 221 - -
37.00 - - 10,565 185 - - - - 10,577 185 10,619 277 - -
38.00 10,065 185 10,063 185 - - - - 10,074 202 10,119 362 10,160 624
39.00 9,566 185 9,565 185 9,565 185 - - 9,570 255 9,617 439 9,658 756
40.00 9,068 185 9,071 185 9,072 185 - - 9,094 340 9,139 555 9,236 885
41.00 8,568 185 8,571 185 8,572 185 - - 8,592 435 8,641 669 8,740 1,039
42.00 8,068 185 8,070 185 8,072 271 8,074 394 8,091 549 8,145 821 8,243 1,207
43.00 7,568 185 7,570 220 7,568 357 7,567 514 7,590 683 7,649 975 7,798 1,396
44.00 7,070 231 7,068 287 7,068 462 7,068 644 7,088 839 7,151 1,167 7,415 1,583
45.00 6,570 309 6,570 406 6,570 603 6,568 814 6,584 1,028 6,652 1,356 7,062 1,801
46.00 6,073 439 6,077 542 6,081 788 6,085 998 6,108 1,222 6,218 1,575 6,714 2,028
47.00 5,573 599 5,576 731 5,579 986 5,584 1,219 5,629 1,455 5,836 1,800 6,384 2,262
48.00 5,073 796 5,076 962 5,089 1,219 5,111 1,455 5,178 1,690 5,469 2,058 6,063 2,524
49.00 4,578 1,012 4,582 1,217 4,606 1,488 4,654 1,723 4,764 1,981 5,128 2,320 5,730 2,786
50.00 4,087 1,260 4,101 1,509 4,132 1,773 4,161 2,013 4,370 2,267 4,791 2,600 5,436 3,069
52.50 2,876 2,047 2,945 2,348 3,062 2,564 3,235 2,783 3,489 3,033 4,023 3,372 4,716 3,821
55.00 1,792 3,167 1,954 3,360 2,177 3,521 2,455 3,682 2,716 3,974 3,303 4,280 4,057 4,666
57.50 1,114 4,364 1,196 4,532 1,498 4,601 1,817 4,743 2,117 4,892 2,752 5,152 3,489 5,547
60.00 618 5,590 690 5,636 985 5,710 1,315 5,804 1,627 5,936 2,233 6,141 2,975 6,493
62.50 302 6,830 376 6,855 638 6,891 925 6,945 1,229 7,031 1,776 7,191 2,513 7,485
65.00 185 8,080 191 8,081 408 8,095 643 8,130 909 8,182 1,426 8,292 2,111 8,538
67.50 185 9,326 185 9,337 257 9,349 414 9,366 652 9,365 1,120 9,437 1,778 9,623
70.00 185 10,574 185 10,575 185 10,584 307 10,598 469 10,571 863 10,571 1,470 10,743
72.50 185 11,825 185 11,829 185 11,838 185 11,853 314 11,848 662 11,874 1,222 11,929
75.00 185 13,070 185 13,071 185 13,073 185 13,087 244 13,067 527 13,067 1,006 13,124
77.50 - - 185 14,321 - - - - - - - - - -
CKP (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,168 720 - - - - 17,168 828 - - - -
35.00 - - 16,170 925 - - - - 16,183 1,109 - - - -
36.00 15,171 1,195 15,171 1,184 15,171 1,209 - - 15,183 1,410 15,228 2,098 15,325 2,649
37.00 14,173 1,512 14,171 1,526 14,171 1,554 14,170 1,647 14,183 1,768 14,223 2,486 14,441 3,112
38.00 13,174 1,878 13,173 1,907 13,173 1,942 13,173 2,032 13,183 2,202 13,264 2,974 13,637 3,587
39.00 12,177 2,269 12,174 2,309 12,175 2,364 12,174 2,473 12,178 2,685 12,330 3,458 12,907 4,110
40.00 11,177 2,680 11,177 2,754 11,180 2,821 11,183 2,951 11,214 3,246 11,499 4,019 12,175 4,652
41.00 10,179 3,102 10,179 3,228 10,180 3,320 10,203 3,473 10,261 3,826 10,685 4,599 11,492 5,229
42.00 9,179 3,561 9,181 3,735 9,193 3,868 9,227 4,086 9,335 4,468 9,935 5,230 10,822 5,851
43.00 8,177 4,091 8,185 4,331 8,208 4,464 8,308 4,806 8,473 5,166 9,236 5,873 10,162 6,472
44.00 7,171 4,706 7,189 4,983 7,247 5,150 7,409 5,545 7,650 5,871 8,564 6,577 9,563 7,162
45.00 6,160 5,451 6,203 5,721 6,319 6,005 6,574 6,296 6,876 6,643 7,932 7,283 8,948 7,851
46.00 5,141 6,462 5,245 6,654 5,415 6,873 5,782 7,169 6,127 7,478 7,234 8,098 8,372 8,587
47.00 4,428 7,476 4,548 7,587 4,680 7,737 5,059 7,973 5,546 8,260 6,769 8,805 7,851 9,328
48.00 3,880 8,484 3,987 8,558 4,107 8,654 4,406 8,828 4,942 9,108 6,205 9,615 7,301 10,085
49.00 3,397 9,487 3,487 9,537 3,589 9,619 3,852 9,792 4,426 9,976 5,717 10,434 6,832 10,874
50.00 2,963 10,485 3,023 10,515 3,107 10,575 3,331 10,703 3,910 10,874 5,225 11,272 6,367 11,693
52.50 1,971 12,981 1,987 12,989 2,023 13,008 2,282 13,074 2,842 13,172 4,149 13,458 5,298 13,784
55.00 1,210 15,478 1,119 15,482 1,179 15,490 1,507 15,502 2,049 15,554 3,263 15,737 4,369 15,976
57.50 753 17,973 657 17,974 639 17,974 981 17,984 1,427 18,004 2,531 18,094 3,552 18,244
60.00 502 20,471 502 20,473 502 20,478 555 20,490 941 20,481 1,937 20,501 2,889 20,603
62.50 502 22,966 502 22,967 502 22,964 502 22,971 655 22,962 1,479 22,962 2,345 22,957
65.00 502 25,462 502 25,462 502 25,468 - - 502 25,463 1,104 25,466 1,874 25,524
67.50 502 27,960 502 27,963 502 27,970 - - 502 27,974 786 27,998 1,470 28,039
70.00 502 30,454 502 30,454 - - - - 502 30,448 639 30,448 1,189 30,498
72.50 502 32,952 502 32,954 - - - - 502 32,960 502 32,972 908 33,013
75.00 502 35,447 502 35,447 - - - - 502 35,441 502 35,441 - -
77.50 - - 502 37,944 - - - - - - - - - -
80.00 - - 502 40,444 - - - - - - - - - -
CLI (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,365 153 - - - - 11,363 153 - - - -
5.75 - - 11,113 153 - - - - 11,113 153 - - - -
6.00 - - 10,863 153 - - - - 10,865 153 - - - -
6.25 - - 10,613 153 - - - - 10,616 153 - - - -
6.50 - - 10,365 153 - - - - 10,369 153 - - - -
6.75 - - 10,116 153 - - - - 10,126 153 - - - -
7.00 - - 9,867 153 - - - - 9,876 153 - - - -
7.25 - - 9,625 153 - - - - 9,625 153 - - - -
7.50 - - 9,375 153 - - - - 9,372 153 - - - -
7.75 - - 9,125 153 - - - - 9,123 153 9,123 153 - -
8.00 - - 8,873 153 - - - - 8,875 153 8,875 153 - -
8.25 8,602 153 8,622 153 8,627 153 - - 8,627 153 8,626 163 8,626 239
8.50 8,352 153 8,373 153 8,379 153 - - 8,389 153 8,395 192 8,411 274
8.75 8,102 153 8,126 153 8,136 153 - - 8,137 153 8,143 231 8,160 316
9.00 7,852 153 7,877 153 7,886 153 - - 7,886 153 7,889 268 7,909 355
9.25 7,603 153 7,629 153 7,635 153 7,636 153 7,633 153 7,635 310 7,656 410
9.50 7,355 153 7,385 153 7,383 153 7,383 153 7,382 153 7,382 345 7,398 478
9.75 7,105 153 7,135 153 7,135 153 7,135 163 7,133 172 7,162 403 7,187 530
10.00 6,868 153 6,885 153 6,886 153 6,887 200 6,886 218 6,911 467 6,963 601
10.50 6,357 153 6,383 153 6,397 205 6,400 285 6,400 331 6,453 598 6,646 752
11.00 5,859 153 5,896 153 5,910 290 5,915 393 5,918 456 5,986 756 6,235 923
11.50 5,361 153 5,407 175 5,423 397 5,431 519 5,446 603 5,611 932 5,839 1,123
12.00 4,862 194 4,927 272 4,944 547 4,966 695 5,015 792 5,189 1,135 5,452 1,333
12.50 4,368 270 4,453 391 4,491 729 4,537 907 4,580 1,014 4,804 1,347 5,069 1,557
13.00 3,864 423 4,000 548 4,033 961 4,099 1,137 4,156 1,260 4,426 1,574 4,735 1,800
13.50 3,385 598 3,563 755 3,602 1,201 3,682 1,389 3,755 1,519 4,073 1,830 4,387 2,051
14.00 2,909 821 3,114 1,000 3,186 1,489 3,271 1,674 3,371 1,796 3,722 2,111 4,091 2,341
14.50 2,447 1,070 2,708 1,287 2,788 1,807 2,903 1,978 3,021 2,091 3,412 2,406 3,777 2,640
15.00 2,041 1,370 2,335 1,606 2,440 2,144 2,569 2,323 2,694 2,443 3,124 2,734 3,506 2,948
15.50 1,626 1,714 2,003 1,967 2,099 2,533 2,274 2,694 2,424 2,815 2,865 3,077 3,261 3,283
16.00 1,317 2,141 1,711 2,368 1,807 2,944 1,995 3,078 2,154 3,184 2,611 3,440 3,013 3,633
16.50 1,060 2,606 1,444 2,785 1,576 3,363 1,752 3,493 1,923 3,590 2,394 3,832 2,799 4,018
17.00 852 3,078 1,204 3,234 1,346 3,781 1,552 3,895 1,709 3,985 2,176 4,203 2,574 4,380
17.50 674 3,560 1,012 3,673 1,142 4,223 1,342 4,330 1,506 4,407 1,993 4,617 2,370 4,772
18.00 526 4,051 846 4,147 976 4,674 1,179 4,770 1,324 4,836 1,807 5,020 2,194 5,183
18.50 421 4,539 712 4,619 831 5,143 1,013 5,216 1,175 5,295 1,638 5,463 2,011 5,592
19.00 324 5,037 595 5,094 694 5,605 881 5,681 1,020 5,743 1,492 5,890 1,859 6,026
19.50 257 5,534 497 5,585 608 6,079 769 6,143 897 6,193 1,345 6,336 1,702 6,450
20.00 195 6,035 424 6,058 508 6,555 671 6,619 780 6,666 1,208 6,789 1,546 6,901
21.00 153 7,033 302 7,043 364 7,535 512 7,560 590 7,597 982 7,705 1,318 7,806
22.00 153 8,033 212 8,033 274 8,517 397 8,539 460 8,552 795 8,650 1,097 8,717
23.00 - - 163 9,033 - - - - 345 9,525 656 9,585 - -
CLP (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,403 200 - - - - 10,402 200 - - - -
43.00 9,902 200 9,905 200 - - - - 9,903 200 9,991 200 10,210 272
44.00 9,402 200 9,407 200 9,411 200 9,414 200 9,410 200 9,514 205 9,753 336
45.00 8,903 200 8,907 200 8,910 200 8,912 200 8,908 200 9,043 238 9,299 427
46.00 8,405 200 8,408 200 8,410 200 8,411 200 8,406 205 8,573 311 8,849 529
47.00 7,906 200 7,910 200 7,910 200 7,910 205 7,907 215 8,114 413 8,408 646
48.00 7,407 200 7,412 200 7,416 200 7,419 227 7,417 292 7,656 519 7,978 783
49.00 6,907 203 6,912 236 6,916 260 6,919 309 6,935 406 7,206 655 7,557 936
50.00 6,408 263 6,412 308 6,415 350 6,426 412 6,463 527 6,765 800 7,143 1,106
52.50 5,161 534 5,167 664 5,178 721 5,225 798 5,326 953 5,721 1,279 6,159 1,614
55.00 3,918 1,013 3,933 1,198 4,001 1,270 4,159 1,407 4,273 1,562 4,744 1,892 5,251 2,227
57.50 2,672 1,614 2,759 1,903 2,905 2,003 3,150 2,194 3,332 2,340 3,866 2,638 4,419 2,957
60.00 1,691 2,529 1,789 2,906 1,970 3,006 2,277 3,131 2,479 3,289 3,052 3,554 3,625 3,841
62.50 1,072 3,793 1,131 4,096 1,246 4,135 1,567 4,204 1,816 4,295 2,418 4,477 3,019 4,711
65.00 600 5,055 651 5,312 745 5,332 1,033 5,369 1,268 5,415 1,843 5,535 2,451 5,715
67.50 329 6,305 313 6,554 422 6,557 639 6,573 847 6,597 1,373 6,666 1,963 6,787
70.00 200 7,555 200 7,799 226 7,797 377 7,799 546 7,816 1,012 7,847 1,552 7,917
72.50 200 8,805 200 9,045 200 9,042 208 9,041 350 9,052 717 9,062 1,207 9,100
75.00 200 10,055 200 10,291 200 10,292 200 10,295 205 10,304 508 10,303 930 10,318
77.50 200 11,305 200 11,540 200 11,536 200 11,537 200 11,548 346 11,544 721 11,557
80.00 200 12,555 200 12,785 200 12,784 200 12,782 200 12,792 233 12,781 544 12,797
82.50 200 13,805 200 14,033 - - - - 200 14,034 205 14,029 - -
85.00 - - 200 15,280 - - - - 200 15,288 - - - -
87.50 - - 200 16,526 - - - - 200 16,532 - - - -
90.00 - - 200 17,775 - - - - 200 17,783 - - - -
92.50 - - 200 19,020 - - - - - - - - - -
95.00 - - 200 20,268 - - - - - - - - - -
97.50 - - 200 21,516 - - - - - - - - - -
100.00 - - 200 22,761 - - - - - - - - - -
102.50 - - 200 24,011 - - - - - - - - - -
CMB (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,580 188 - - - - 12,586 188 - - - -
18.50 - - 12,329 188 - - - - 12,334 188 - - - -
19.00 - - 12,079 188 - - - - 12,085 188 - - - -
19.50 - - 11,830 188 - - - - 11,843 188 - - - -
20.00 - - 11,585 188 - - - - 11,590 188 - - - -
21.00 - - 11,084 188 - - - - 11,091 188 - - - -
22.00 - - 10,590 188 - - - - 10,594 193 - - - -
23.00 - - 10,089 188 - - - - 10,105 198 - - - -
24.00 - - 9,595 188 - - - - 9,599 227 - - - -
25.00 - - 9,092 188 - - - - 9,110 321 - - - -
26.00 - - 8,601 188 - - - - 8,621 421 - - - -
27.00 - - 8,097 188 - - - - 8,130 543 - - - -
28.00 7,564 188 7,606 188 7,619 345 7,631 525 7,648 690 7,714 1,084 7,851 1,402
29.00 7,067 188 7,122 193 7,134 471 7,147 693 7,165 862 7,274 1,286 7,457 1,606
30.00 6,606 188 6,639 235 6,655 629 6,674 864 6,704 1,059 6,846 1,489 7,076 1,839
31.00 6,067 231 6,162 341 6,179 816 6,205 1,062 6,254 1,264 6,446 1,729 6,718 2,078
32.00 5,572 338 5,691 472 5,715 1,025 5,757 1,292 5,813 1,500 6,049 1,966 6,378 2,327
33.00 5,082 474 5,229 633 5,262 1,263 5,318 1,532 5,396 1,718 5,692 2,236 6,063 2,605
34.00 4,593 642 4,841 831 4,866 1,527 4,891 1,788 4,987 1,978 5,337 2,511 5,741 2,841
35.00 4,113 840 4,345 1,064 4,461 1,797 4,557 2,055 4,606 2,263 5,006 2,802 5,464 3,127
36.00 3,643 1,069 3,985 1,335 4,048 2,096 4,161 2,368 4,235 2,573 4,703 3,114 5,178 3,491
37.00 3,212 1,329 3,576 1,627 3,651 2,434 3,792 2,690 3,951 2,890 4,398 3,427 4,901 3,804
38.00 2,769 1,617 3,179 1,929 3,274 2,781 3,436 3,029 3,619 3,229 4,129 3,767 4,659 4,127
39.00 2,355 1,943 2,830 2,272 2,932 3,156 3,114 3,393 3,316 3,577 3,931 4,048 4,491 4,404
40.00 1,965 2,301 2,474 2,645 2,601 3,544 2,802 3,762 3,019 4,004 3,612 4,461 4,176 4,826
41.00 1,626 2,732 2,170 3,042 2,303 3,940 2,522 4,149 2,761 4,311 3,383 4,833 3,959 5,172
42.00 1,354 3,193 1,895 3,466 2,019 4,355 2,264 4,542 2,509 4,780 3,172 5,123 3,757 5,549
43.00 1,112 3,664 1,634 3,903 1,771 4,780 2,023 4,955 2,283 5,187 2,948 5,591 3,548 5,932
44.00 903 4,152 1,402 4,338 1,542 5,216 1,810 5,364 2,076 5,510 2,761 5,992 3,345 6,308
45.00 723 4,634 1,198 4,775 1,334 5,658 1,605 5,804 1,871 6,027 2,581 6,398 3,179 6,694
46.00 566 5,135 1,010 5,270 1,152 6,137 1,435 6,231 1,697 6,450 2,401 6,802 3,007 7,101
47.00 443 5,633 851 5,701 987 6,649 1,257 6,689 1,542 6,896 2,237 7,221 2,831 7,507
48.00 340 6,134 705 6,181 847 7,120 - - 1,364 7,341 2,089 7,649 2,669 7,916
49.00 264 6,634 590 6,661 724 7,593 - - 1,237 7,785 1,944 8,079 2,539 8,329
50.00 189 7,134 484 7,149 602 8,070 - - 1,111 8,249 1,802 8,511 2,397 8,759
52.50 188 8,384 292 8,384 393 9,279 - - 849 9,405 1,511 9,630 2,060 9,841
55.00 188 9,634 193 9,634 259 10,497 - - 650 10,588 1,251 10,774 1,786 10,954
57.50 188 10,884 188 10,884 - - - - 486 11,794 1,026 11,931 1,535 12,078
60.00 188 12,134 188 12,134 - - - - 361 13,006 863 13,119 1,333 13,246
62.50 188 13,384 188 13,384 - - - - 279 14,232 694 14,308 - -
65.00 188 14,634 188 14,634 - - - - 206 15,468 581 15,522 - -
67.50 188 15,884 188 15,884 - - - - 193 16,701 466 16,743 - -
70.00 188 17,134 188 17,134 - - - - 188 17,933 400 17,959 - -
72.50 188 18,384 188 18,384 - - - - 188 19,183 309 19,187 - -
75.00 188 19,634 188 19,634 - - - - 188 20,411 250 20,439 - -
CNA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,977 138
7.46 6,739 138
7.69 6,482 138
7.91 6,246 138
8.14 5,989 138
8.37 5,738 138
8.59 5,500 144
8.82 5,242 169
9.05 4,986 201
9.50 4,490 313
9.95 3,992 467
10.40 3,507 670
10.85 3,018 915
11.31 2,552 1,234
11.76 2,081 1,618
12.21 1,676 2,020
12.66 1,291 2,461
13.12 952 2,938
13.57 717 3,406
14.02 527 3,877
14.47 377 4,376
14.92 259 4,874
15.38 201 5,367
15.83 174 5,865
16.28 154 6,365
16.73 141 6,863
CNC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,553 125 - - - - 8,557 125 - - - -
5.25 - - 8,301 125 - - - - 8,305 125 - - - -
5.50 - - 8,051 125 - - - - 8,057 125 - - - -
5.75 - - 7,803 125 - - - - 7,807 125 - - - -
6.00 - - 7,553 125 - - - - 7,557 125 - - - -
6.25 - - 7,301 125 - - - - 7,305 125 - - - -
6.50 - - 7,051 125 - - - - 7,054 125 - - - -
6.75 - - 6,801 125 - - - - 6,803 125 6,805 125 - -
7.00 - - 6,553 125 - - - - 6,553 125 6,553 125 - -
7.25 - - 6,304 125 - - - - 6,304 125 6,303 178 - -
7.50 6,051 125 6,054 125 - - - - 6,054 125 6,054 230 6,054 321
7.75 5,801 125 5,805 125 5,805 125 - - 5,805 170 5,805 274 5,805 391
8.00 5,551 125 5,557 125 5,557 125 5,557 128 5,557 218 5,557 347 5,555 451
8.25 5,301 125 5,308 125 5,308 125 5,308 140 5,308 267 5,307 411 5,307 522
8.50 5,051 125 5,063 125 5,064 135 5,069 202 5,072 335 5,083 480 5,100 616
8.75 4,801 125 4,813 145 4,814 153 4,818 256 4,821 403 4,833 560 4,850 701
9.00 4,551 125 4,563 174 4,564 215 4,568 306 4,571 490 4,581 662 4,600 807
9.25 4,303 125 4,313 212 4,314 273 4,317 388 4,319 569 4,330 752 4,350 910
9.50 4,053 146 4,061 283 4,063 361 4,065 464 4,068 668 4,080 859 4,162 1,027
9.75 3,804 177 3,811 357 3,813 442 3,815 556 3,837 777 3,857 977 3,959 1,143
10.00 3,554 214 3,561 447 3,561 537 3,564 681 3,601 895 3,647 1,104 3,752 1,267
10.50 3,072 326 3,102 655 3,111 766 3,126 918 3,148 1,162 3,194 1,373 3,341 1,546
11.00 2,580 501 2,604 922 2,623 1,062 2,669 1,200 2,694 1,458 2,829 1,670 3,034 1,840
11.50 2,093 722 2,141 1,255 2,180 1,395 2,243 1,529 2,316 1,781 2,524 1,984 2,757 2,161
12.00 1,616 993 1,700 1,657 1,751 1,768 1,847 1,893 1,989 2,136 2,242 2,341 2,506 2,501
12.50 1,184 1,325 1,295 2,094 1,378 2,180 1,499 2,276 1,694 2,522 1,974 2,706 2,252 2,858
13.00 888 1,790 954 2,537 1,061 2,607 1,215 2,695 1,439 2,927 1,761 3,093 2,047 3,242
13.50 650 2,275 689 3,010 805 3,057 971 3,126 1,228 3,349 1,550 3,506 1,835 3,631
14.00 450 2,773 495 3,488 592 3,526 775 3,587 1,031 3,790 1,367 3,922 1,661 4,050
14.50 307 3,273 335 3,988 433 3,995 604 4,049 867 4,235 1,201 4,369 1,480 4,470
15.00 226 3,773 224 4,488 326 4,507 484 4,515 726 4,719 1,043 4,814 1,327 4,915
15.50 174 4,273 173 4,975 252 4,995 364 5,015 608 5,191 916 5,286 1,182 5,369
16.00 139 4,773 149 5,477 177 5,479 305 5,501 515 5,681 787 5,757 1,065 5,839
16.50 125 5,273 133 5,977 157 5,981 240 5,983 411 6,023 683 6,247 946 6,315
17.00 125 5,773 125 6,478 144 6,482 169 6,485 331 6,509 589 6,748 847 6,801
17.50 125 6,273 125 6,971 133 6,969 158 6,968 280 6,990 540 7,032 763 7,302
18.00 125 6,773 125 7,468 125 7,468 149 7,467 222 7,491 472 7,509 673 7,527
18.50 125 7,273 125 7,967 125 7,965 140 7,964 160 7,964 389 7,964 606 8,028
19.00 125 7,773 125 8,465 125 8,468 131 8,467 150 8,467 348 8,476 540 8,489
COG (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,913 194 8,920 194 - - - - 8,957 194 9,015 194 9,128 244
0.55 8,663 194 8,673 194 - - - - 8,707 194 8,819 194 8,932 294
0.60 8,414 194 8,424 194 - - - - 8,457 194 8,569 194 8,735 354
0.65 8,165 194 8,176 194 - - - - 8,207 194 8,370 244 8,536 429
0.70 7,915 194 7,927 194 - - - - 7,957 194 8,172 300 8,339 504
0.75 7,666 194 7,678 194 - - - - 7,759 194 7,972 372 8,140 580
0.80 7,416 194 7,431 194 - - - - 7,509 194 7,772 456 7,992 709
0.85 7,168 194 7,182 194 - - - - 7,307 194 7,572 530 7,792 785
0.90 6,918 194 6,948 194 - - - - 7,057 194 7,370 666 7,643 917
0.95 6,669 194 6,698 194 - - - - 6,853 255 7,218 741 7,492 993
1.00 6,419 194 6,448 194 - - - - 6,649 338 7,016 816 7,340 1,114
1.05 6,170 194 6,198 194 - - - - 6,445 435 6,863 948 7,189 1,245
1.10 5,920 194 5,948 194 - - - - 6,194 508 6,709 1,077 7,038 1,375
1.15 5,672 197 5,698 200 - - - - 6,035 600 6,555 1,206 6,885 1,503
1.20 5,422 218 5,482 221 - - - - 5,829 679 6,399 1,284 6,732 1,615
1.25 5,173 242 5,231 244 5,324 392 - - 5,623 818 6,244 1,412 6,628 1,797
1.30 4,924 272 5,016 350 5,112 483 - - 5,461 908 6,089 1,536 6,476 1,928
1.35 4,674 304 4,763 446 4,859 578 - - 5,253 1,038 5,932 1,717 6,370 2,058
1.40 4,431 342 4,546 540 4,688 663 - - 5,091 1,114 5,775 1,847 6,216 2,225
1.45 4,181 389 4,330 634 4,475 759 4,676 1,011 4,929 1,263 5,667 1,977 6,111 2,336
1.50 3,929 443 4,113 729 4,261 899 4,510 1,167 4,765 1,393 5,509 2,136 6,006 2,514
1.55 3,697 508 3,933 824 4,089 997 4,343 1,296 4,602 1,523 5,401 2,268 5,901 2,693
1.60 3,445 633 3,715 921 3,873 1,141 4,176 1,428 4,439 1,667 5,292 2,399 5,795 2,872
1.65 3,211 753 3,494 1,067 3,699 1,228 4,008 1,530 4,273 1,797 5,133 2,578 5,689 3,003
1.70 3,007 874 3,314 1,210 3,525 1,384 3,840 1,711 4,107 1,976 5,023 2,756 5,582 3,162
1.75 2,775 994 3,090 1,312 3,351 1,518 3,670 1,841 3,990 2,154 4,913 2,912 5,475 3,319
1.80 2,542 1,151 2,952 1,456 3,222 1,712 3,548 2,035 3,872 2,292 4,803 3,035 5,369 3,534
1.85 2,337 1,275 2,769 1,601 3,045 1,863 3,377 2,171 3,705 2,470 4,693 3,168 5,261 3,712
1.90 2,134 1,432 2,585 1,748 2,867 2,041 3,254 2,348 3,586 2,601 4,582 3,346 5,153 3,891
1.95 1,890 1,622 2,399 1,933 2,738 2,185 3,081 2,527 3,468 2,779 4,470 3,615 5,097 4,069
2.00 1,738 1,780 2,260 2,171 2,557 2,380 2,957 2,672 3,297 2,998 4,411 3,787 4,988 4,241
2.10 1,436 2,160 1,980 2,473 2,292 2,699 2,706 3,028 3,108 3,311 4,187 4,061 4,822 4,602
2.20 1,174 2,570 1,750 2,856 2,078 3,155 2,453 3,390 2,918 3,666 4,014 4,417 4,656 4,979
2.30 908 3,043 1,520 3,271 1,865 3,524 2,251 3,788 2,728 4,056 3,840 4,903 4,489 5,378
2.40 747 3,534 1,285 3,731 1,647 3,927 2,046 4,186 2,537 4,454 3,665 5,273 4,320 5,772
2.50 592 4,026 1,109 4,151 1,487 4,374 1,900 4,623 2,343 4,840 3,544 5,685 4,204 6,135
2.60 433 4,514 1,002 4,659 1,326 4,811 1,752 5,023 2,204 5,273 3,366 6,083 4,087 6,543
2.70 377 5,004 822 5,132 1,162 5,252 1,603 5,453 2,066 5,711 3,243 6,520 3,917 6,929
2.80 334 5,506 715 5,582 994 5,691 1,451 5,890 1,926 6,136 3,119 6,891 3,798 7,367
2.90 301 6,006 606 6,061 896 6,164 1,298 6,359 1,786 6,562 2,995 7,299 3,681 7,798
3.00 276 6,506 495 6,564 798 6,636 - - 1,642 7,000 2,871 7,729 3,561 8,206
3.10 254 7,006 377 7,039 698 7,109 - - 1,563 7,466 2,745 8,165 3,498 8,615
3.20 237 7,506 244 7,517 596 7,579 - - 1,416 7,921 2,678 8,637 3,378 9,026
3.30 222 8,006 234 8,019 489 8,081 - - 1,336 8,356 2,492 9,047 3,258 9,459
3.40 210 8,506 225 8,519 373 8,551 - - 1,254 8,828 2,423 9,500 3,195 9,933
3.50 200 9,006 217 9,006 242 9,051 - - 1,173 9,285 2,294 9,915 3,072 10,360
3.60 194 9,506 210 9,506 234 9,527 - - 1,090 9,745 2,224 10,388 3,009 10,769
3.70 194 10,006 205 10,006 228 10,027 - - 1,007 10,217 2,155 10,824 2,885 11,224
3.80 194 10,506 200 10,506 221 10,527 - - 922 10,683 2,085 11,280 2,820 11,680
3.90 194 11,006 194 11,006 216 11,006 - - 836 11,183 2,015 11,736 2,756 12,090
4.00 194 11,506 194 11,506 - - - - 748 11,639 1,945 12,191 2,690 12,562
4.10 194 12,006 194 12,006 - - - - 656 12,142 1,875 12,646 2,625 13,032
4.20 194 12,506 194 12,506 - - - - 561 12,613 1,804 13,111 2,559 13,499
4.30 194 13,006 194 13,006 - - - - 461 13,115 1,733 13,582 2,493 13,954
4.40 194 13,506 194 13,506 - - - - 351 13,573 1,662 14,047 2,427 14,410
4.50 194 14,006 194 14,006 - - - - 224 14,073 1,589 14,503 2,361 14,865
4.60 194 14,506 194 14,506 - - - - 220 14,573 1,516 14,959 2,295 15,320
4.70 194 15,006 194 15,006 - - - - 217 15,040 1,444 15,457 2,228 15,777
4.80 194 15,506 194 15,506 - - - - 214 15,540 1,370 15,914 2,161 16,233
4.90 194 16,006 194 16,006 - - - - 210 16,040 1,295 16,373 2,093 16,701
5.00 194 16,506 194 16,506 - - - - 208 16,540 1,218 16,876 2,025 17,171
5.25 194 17,756 194 17,756 - - - - 202 17,756 1,135 18,053 1,951 18,331
5.50 194 19,006 194 19,006 - - - - 197 19,006 1,051 19,259 1,811 19,537
5.75 194 20,256 194 20,256 - - - - 194 20,256 967 20,465 1,736 20,699
6.00 194 21,506 194 21,506 - - - - 194 21,506 882 21,682 1,593 21,874
6.25 194 22,756 194 22,756 - - - - 194 22,756 795 22,887 1,516 23,079
6.50 194 24,006 194 24,006 - - - - 194 24,006 706 24,094 1,440 24,286
6.75 194 25,256 194 25,256 - - - - 194 25,256 615 25,344 1,363 25,491
7.00 194 26,506 194 26,506 - - - - 194 26,506 521 26,553 1,287 26,697
7.25 194 27,756 194 27,756 - - - - 194 27,756 422 27,803 1,207 27,948
7.50 194 29,006 194 29,006 - - - - 194 29,006 315 29,053 1,128 29,156
7.75 194 30,256 194 30,256 - - - - 194 30,256 194 30,256 1,047 30,360
8.00 194 31,506 194 31,506 - - - - 194 31,506 194 31,506 967 31,610
8.25 - - 194 32,756 - - - - 194 32,756 - - - -
8.50 - - 194 34,006 - - - - 194 34,006 - - - -
8.75 - - 194 35,256 - - - - 194 35,256 - - - -
9.00 - - 194 36,506 - - - - 194 36,506 - - - -
9.25 - - 194 37,756 - - - - 194 37,756 - - - -
9.50 - - 194 39,006 - - - - 194 39,006 - - - -
9.75 - - 194 40,256 - - - - 194 40,256 - - - -
10.00 - - 194 41,506 - - - - 194 41,506 - - - -
COL (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,118 385 - - - - 23,199 385 - - - -
10.50 - - 22,194 385 - - - - 22,334 385 - - - -
11.00 - - 21,196 385 - - - - 21,273 385 - - - -
11.50 - - 20,145 385 - - - - 20,383 409 - - - -
12.00 - - 19,198 385 - - - - 19,315 538 - - - -
12.50 - - 18,198 385 - - - - 18,359 663 - - - -
13.00 - - 17,316 385 - - - - 17,449 902 - - - -
13.50 - - 16,296 385 16,330 477 - - 16,426 1,136 - - - -
14.00 - - 15,173 385 15,302 626 - - 15,632 1,433 - - - -
14.50 14,044 385 14,202 385 14,382 911 - - 14,715 1,744 15,226 2,761 15,875 3,267
15.00 13,081 405 13,256 534 13,566 1,210 13,712 1,672 13,808 2,084 14,241 3,192 15,201 3,684
15.50 12,161 521 12,387 774 12,625 1,524 12,854 2,040 12,947 2,486 13,651 3,640 14,515 4,172
16.00 11,062 687 11,349 1,060 11,485 1,920 11,703 2,459 12,021 2,964 13,135 4,120 13,888 4,651
16.50 10,082 964 10,429 1,425 10,602 2,347 10,894 2,909 11,279 3,417 12,495 4,601 13,285 5,169
17.00 9,125 1,300 9,554 1,800 9,777 2,808 10,208 3,399 10,547 3,921 11,889 5,174 12,669 5,733
17.50 8,173 1,701 8,769 2,308 9,013 3,334 9,420 3,924 9,855 4,492 11,243 5,737 12,081 6,299
18.00 7,235 2,162 7,932 2,844 8,218 3,895 8,713 4,466 9,062 5,114 10,687 6,301 11,561 6,887
18.50 6,352 2,682 7,144 3,400 7,489 4,505 8,026 5,095 8,570 5,753 10,139 6,938 11,000 7,510
19.00 5,501 3,260 6,422 4,017 6,816 5,151 7,406 5,715 7,977 6,386 9,569 7,573 10,487 8,150
19.50 4,693 3,899 5,714 4,710 6,163 5,829 6,800 6,411 7,390 7,091 9,086 8,187 10,017 8,915
20.00 3,955 4,717 5,057 5,467 5,575 6,625 6,291 7,130 6,792 7,814 8,597 8,930 9,394 9,468
21.00 2,628 6,503 3,897 7,066 4,518 8,181 5,273 8,648 5,824 9,169 7,670 10,310 8,647 10,870
22.00 1,768 8,401 2,931 8,816 3,568 9,874 4,355 10,299 4,942 10,733 6,743 11,907 7,847 12,355
23.00 1,114 10,352 2,151 10,605 2,797 11,554 3,561 11,993 4,202 12,564 6,101 13,358 7,073 13,974
24.00 707 12,340 1,522 12,465 2,175 13,290 2,921 13,715 3,625 14,331 5,406 15,205 6,394 15,748
25.00 438 14,353 1,084 14,400 1,624 15,114 2,395 15,382 3,058 16,094 4,825 16,894 5,753 17,386
26.00 385 16,354 743 16,422 1,230 17,038 1,889 17,237 2,584 17,906 4,254 18,632 5,207 19,183
27.00 385 18,356 566 18,398 948 19,115 1,551 19,299 2,126 19,852 3,760 20,354 4,677 20,844
28.00 385 20,357 385 20,393 714 20,872 1,241 20,873 1,794 21,612 3,327 22,245 4,227 22,608
29.00 385 22,357 385 22,393 554 22,893 953 22,935 1,463 23,575 2,930 24,089 3,799 24,667
30.00 385 24,357 385 24,393 385 24,893 - - 1,205 25,308 2,612 25,837 3,405 26,206
31.00 385 26,356 385 26,392 385 26,859 - - 957 27,157 2,248 27,797 3,075 28,005
32.00 - - 385 28,340 - - - - 807 29,065 1,987 29,580 - -
33.00 - - 385 30,340 - - - - - - - - - -
34.00 - - 385 32,340 - - - - - - - - - -
COS (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,889 296 12,911 389 - - - - 12,911 445 12,909 534 12,910 738
5.25 12,265 296 12,290 487 - - - - 12,289 585 12,288 703 12,288 940
5.50 11,642 296 11,668 615 - - - - 11,668 776 11,665 868 11,667 1,149
5.75 11,019 296 11,047 779 - - - - 11,047 1,001 11,043 1,133 11,044 1,404
6.00 10,396 296 10,425 1,010 - - - - 10,425 1,233 10,422 1,415 10,423 1,711
6.25 9,772 309 9,803 1,270 9,802 1,374 - - 9,806 1,518 9,802 1,712 9,810 2,034
6.50 9,150 380 9,180 1,554 9,177 1,660 - - 9,181 1,846 9,178 2,057 9,184 2,378
6.75 8,524 469 8,556 1,872 8,555 1,987 8,556 1,984 8,556 2,194 8,553 2,419 8,557 2,738
7.00 7,899 584 7,932 2,223 7,931 2,349 7,932 2,346 7,932 2,562 7,928 2,815 7,935 3,158
7.25 7,276 735 7,309 2,605 7,307 2,744 7,309 2,743 7,309 2,976 7,305 3,259 7,310 3,548
7.50 6,651 925 6,691 3,019 6,690 3,170 6,693 3,169 6,694 3,433 6,690 3,696 6,703 4,006
7.75 6,029 1,150 6,073 3,478 6,079 3,628 6,085 3,648 6,086 3,917 6,081 4,171 6,103 4,446
8.00 5,406 1,427 5,468 4,003 5,464 4,147 5,470 4,177 5,478 4,439 5,476 4,651 5,517 4,938
8.25 4,786 1,707 4,888 4,595 4,900 4,706 4,912 4,729 4,923 4,951 4,924 5,164 4,979 5,417
8.50 4,176 2,032 4,294 5,196 4,309 5,285 4,321 5,301 4,332 5,505 4,336 5,689 4,456 5,914
8.75 3,564 2,386 3,730 5,809 3,743 5,863 3,766 5,875 3,766 6,069 3,818 6,228 3,990 6,430
9.00 3,061 2,771 3,185 6,428 3,217 6,460 3,245 6,468 3,260 6,643 3,316 6,782 3,552 6,968
9.25 2,616 3,216 2,760 7,071 2,792 7,060 2,792 7,062 2,807 7,219 2,906 7,342 3,170 7,503
9.50 2,234 3,770 2,384 7,678 2,418 7,718 2,416 7,725 2,449 7,798 2,506 7,912 2,837 8,053
9.75 1,915 4,404 2,061 8,298 2,078 8,325 2,078 8,332 2,110 8,391 2,188 8,480 2,543 8,611
10.00 1,614 5,038 1,760 8,922 1,778 8,942 1,776 8,946 1,811 8,991 1,888 9,065 2,310 9,195
10.50 1,128 6,311 1,256 10,163 1,285 10,173 1,275 10,174 1,318 10,204 1,439 10,254 1,860 10,344
11.00 764 7,561 855 11,409 902 11,411 883 11,410 907 11,440 1,122 11,474 1,555 11,524
11.50 558 8,811 586 12,656 575 12,659 547 12,659 656 12,660 861 12,690 1,310 12,739
12.00 427 10,061 453 13,901 433 13,901 404 13,898 373 13,909 674 13,921 1,072 13,944
12.50 341 11,311 364 15,144 345 15,144 312 15,142 296 15,140 552 15,147 922 15,172
13.00 296 12,561 304 16,388 296 16,390 296 16,388 296 16,388 422 16,398 748 16,393
13.50 296 13,811 296 17,635 296 17,638 - - 296 17,636 296 17,648 646 17,644
14.00 296 15,061 296 18,882 296 18,886 - - 296 18,886 296 18,898 532 18,896
14.50 296 16,311 296 20,125 - - - - 296 20,121 296 20,125 429 20,118
15.00 296 17,561 296 21,368 - - - - 296 21,364 296 21,373 296 21,364
15.50 296 18,811 296 22,614 - - - - 296 22,613 296 22,625 296 22,618
16.00 296 20,061 296 23,861 - - - - 296 23,861 296 23,875 296 23,869
16.50 296 21,311 296 25,106 - - - - 296 25,102 296 25,105 296 25,098
17.00 296 22,561 296 26,350 - - - - 296 26,344 296 26,348 296 26,340
17.50 296 23,811 296 27,593 - - - - 296 27,588 296 27,601 296 27,590
18.00 296 25,061 296 28,839 - - - - 296 28,838 296 28,851 296 28,843
18.50 296 26,311 296 30,086 - - - - 296 30,088 296 30,102 296 30,096
19.00 296 27,561 296 31,330 - - - - 296 31,326 296 31,330 296 31,321
19.50 296 28,811 296 32,573 - - - - 296 32,568 296 32,577 296 32,564
20.00 296 30,061 296 33,817 - - - - 296 33,814 296 33,827 296 33,817
CPA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,155 60 - - - - 3,192 63 - - - -
5.00 3,041 60 3,055 60 - - - - 3,094 65 3,162 81 3,233 127
5.25 2,792 60 2,814 60 2,824 60 2,834 67 2,860 73 2,930 89 2,999 165
5.50 2,542 60 2,564 60 2,570 67 2,599 76 2,628 83 2,697 137 2,797 208
5.75 2,294 60 2,312 65 2,322 76 2,367 88 2,395 96 2,493 203 2,591 286
6.00 2,044 60 2,062 77 2,089 91 2,131 135 2,160 170 2,285 282 2,394 360
6.25 1,795 80 1,810 91 1,853 138 1,908 202 1,948 237 2,084 358 2,206 461
6.50 1,550 111 1,576 112 1,627 208 1,692 285 1,743 330 1,891 457 2,034 569
6.75 1,300 162 1,346 200 1,416 311 1,482 379 1,545 435 1,715 565 1,859 680
7.00 1,060 252 1,127 316 1,216 409 1,294 494 1,359 547 1,542 694 1,701 814
7.25 825 375 932 463 1,038 562 1,119 639 1,186 687 1,385 838 1,557 952
7.50 618 529 736 619 868 708 955 795 1,026 850 1,242 991 1,417 1,097
7.75 425 742 571 806 698 890 803 964 888 1,014 1,103 1,153 1,284 1,263
8.00 300 980 426 1,027 561 1,091 673 1,150 754 1,204 980 1,324 1,167 1,433
8.25 193 1,221 310 1,247 450 1,301 561 1,349 634 1,392 860 1,511 1,044 1,605
8.50 139 1,471 216 1,484 361 1,520 467 1,561 533 1,593 760 1,705 950 1,791
8.75 104 1,721 129 1,721 284 1,753 383 1,784 453 1,804 666 1,897 852 1,988
9.00 83 1,971 112 1,971 223 1,971 312 2,001 385 2,034 581 2,107 763 2,179
9.25 72 2,221 99 2,221 155 2,221 231 2,221 295 2,258 506 2,322 682 2,384
9.50 65 2,471 89 2,471 108 2,471 193 2,471 235 2,471 443 2,547 613 2,597
9.75 60 2,721 81 2,721 99 2,721 153 2,721 197 2,721 377 2,721 540 2,815
10.00 60 2,971 75 2,971 91 2,971 - - 158 2,971 326 2,971 479 3,047
10.50 60 3,471 65 3,471 79 3,471 - - 104 3,471 236 3,471 385 3,471
11.00 - - 60 3,971 - - - - 93 3,971 162 3,971 - -
11.50 - - 60 4,471 - - - - 85 4,471 111 4,471 - -
12.00 - - 60 4,971 - - - - 79 4,971 103 4,971 - -
12.50 - - 60 5,471 - - - - 73 5,471 - - - -
CPC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,248 114 - - - - 7,252 114 - - - -
2.00 - - 7,148 114 - - - - 7,152 114 - - - -
2.10 - - 6,948 114 - - - - 6,952 114 - - - -
2.20 - - 6,748 114 - - - - 6,752 114 - - - -
2.30 - - 6,548 114 - - - - 6,552 114 - - - -
2.40 - - 6,348 114 - - - - 6,352 114 6,354 114 - -
2.50 - - 6,148 114 - - - - 6,152 114 6,154 114 - -
2.60 - - 5,948 114 - - - - 5,950 114 5,954 114 - -
2.70 - - 5,748 114 - - - - 5,750 114 5,754 119 - -
2.80 5,545 114 5,548 114 - - - - 5,550 114 5,553 127 5,561 145
2.90 5,345 114 5,348 114 - - - - 5,349 114 5,352 135 5,360 153
3.00 5,145 114 5,146 114 - - - - 5,148 121 5,149 143 5,160 164
3.10 4,945 114 4,948 114 - - - - 4,948 127 4,948 154 4,957 178
3.20 4,745 114 4,749 114 - - - - 4,749 135 4,749 166 4,750 188
3.30 4,545 114 4,549 114 - - - - 4,549 147 4,549 178 4,548 263
3.40 4,345 114 4,350 114 4,350 130 - - 4,350 159 4,350 250 4,349 328
3.50 4,145 114 4,152 123 4,150 142 - - 4,152 170 4,152 314 4,149 389
3.60 3,945 114 3,952 135 3,952 153 - - 3,952 243 3,952 373 3,950 449
3.70 3,745 118 3,753 154 3,753 163 - - 3,753 306 3,753 432 3,752 540
3.80 3,546 133 3,554 176 3,553 182 3,553 202 3,554 369 3,554 488 3,626 597
3.90 3,346 151 3,354 206 3,354 204 3,354 284 3,354 425 3,398 550 3,464 678
4.00 3,146 174 3,156 243 3,156 283 3,154 352 3,180 520 3,200 630 3,296 765
4.10 2,946 202 2,997 287 3,008 355 3,017 459 3,028 574 3,084 722 3,128 873
4.20 2,746 238 2,796 367 2,806 421 2,816 522 2,826 692 2,864 829 2,982 949
4.30 2,546 282 2,566 445 2,570 528 2,572 620 2,626 773 2,709 933 2,844 1,053
4.40 2,346 335 2,366 542 2,370 626 2,392 713 2,445 882 2,549 1,039 2,714 1,179
4.50 2,146 399 2,180 625 2,186 722 2,210 825 2,277 987 2,412 1,155 2,585 1,288
4.60 1,954 473 1,989 737 2,016 845 2,056 943 2,129 1,111 2,281 1,280 2,461 1,414
4.70 1,753 565 1,809 850 1,836 959 1,901 1,070 1,956 1,254 2,152 1,396 2,334 1,527
4.80 1,572 657 1,640 991 1,673 1,095 1,721 1,200 1,816 1,371 2,018 1,526 2,221 1,655
4.90 1,381 761 1,457 1,134 1,504 1,246 1,575 1,342 1,672 1,528 1,878 1,665 2,084 1,788
5.00 1,175 876 1,293 1,304 1,347 1,392 1,439 1,487 1,559 1,655 1,757 1,811 1,970 1,935
5.25 818 1,273 908 1,740 1,002 1,816 1,114 1,881 1,278 2,044 1,512 2,173 1,737 2,289
5.50 562 1,768 632 2,217 717 2,261 861 2,309 1,018 2,469 1,283 2,572 1,524 2,689
5.75 380 2,268 437 2,674 537 2,724 642 2,770 826 2,900 1,090 2,945 1,320 3,045
6.00 271 2,768 271 3,170 337 3,194 473 3,222 656 3,353 907 3,400 1,122 3,457
6.25 204 3,268 206 3,670 227 3,673 383 3,704 506 3,824 738 3,865 980 3,900
6.50 162 3,768 176 4,170 202 4,173 296 4,180 431 4,232 636 4,260 877 4,312
6.75 135 4,268 160 4,670 180 4,673 207 4,680 357 4,710 569 4,732 750 4,781
7.00 117 4,768 146 5,169 168 5,173 192 5,180 284 5,182 456 5,198 652 5,252
7.25 114 5,268 134 5,661 154 5,661 178 5,661 196 5,684 384 5,698 541 5,710
7.50 114 5,768 125 6,158 143 6,158 163 6,158 182 6,157 304 6,156 473 6,212
7.75 114 6,268 117 6,657 137 6,656 155 6,656 170 6,654 218 6,653 405 6,656
8.00 114 6,768 114 7,154 129 7,154 149 7,154 163 7,153 204 7,150 325 7,153
8.25 114 7,268 114 7,652 122 7,652 141 7,652 156 7,650 198 7,649 234 7,650
CPI (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,538 281 - - - - 19,542 281 - - - -
9.00 - - 19,287 281 - - - - 19,291 281 - - - -
9.25 - - 19,038 281 - - - - 19,038 281 - - - -
9.50 - - 18,788 281 - - - - 18,788 281 - - - -
9.75 - - 18,539 281 - - - - 18,539 281 - - - -
10.00 - - 18,289 281 - - - - 18,289 281 - - - -
10.50 - - 17,791 281 - - - - 17,792 281 - - - -
11.00 - - 17,293 281 - - - - 17,293 281 - - - -
11.50 - - 16,799 281 - - - - 16,811 281 - - - -
12.00 - - 16,299 281 - - - - 16,313 281 - - - -
12.50 - - 15,798 281 - - - - 15,810 281 15,831 281 - -
13.00 - - 15,298 281 - - - - 15,307 281 15,327 291 - -
13.50 - - 14,797 281 - - - - 14,805 281 14,825 362 - -
14.00 - - 14,298 281 - - - - 14,298 281 14,321 467 - -
14.50 - - 13,799 281 13,799 281 - - 13,799 291 13,809 545 - -
15.00 - - 13,301 281 13,301 281 - - 13,301 354 13,299 664 - -
15.50 12,802 281 12,802 281 12,802 281 - - 12,802 466 12,801 798 12,799 1,087
16.00 12,307 281 12,311 281 12,313 291 - - 12,332 536 12,381 916 12,432 1,269
16.50 11,807 281 11,809 281 11,812 350 - - 11,831 671 11,881 1,076 11,934 1,443
17.00 11,307 281 11,309 291 11,312 466 11,313 663 11,331 791 11,381 1,239 11,438 1,606
17.50 10,807 281 10,808 351 10,811 567 10,811 802 10,824 943 10,883 1,417 11,087 1,826
18.00 10,307 326 10,307 431 10,308 698 10,305 954 10,321 1,124 10,419 1,608 10,699 2,034
18.50 9,808 399 9,808 545 9,807 833 9,837 1,113 9,859 1,292 9,988 1,821 10,329 2,240
19.00 9,309 529 9,309 684 9,330 996 9,337 1,306 9,359 1,491 9,579 2,025 9,978 2,481
19.50 8,818 660 8,822 850 8,830 1,188 8,864 1,520 8,913 1,723 9,177 2,268 9,651 2,728
20.00 8,318 821 8,336 1,035 8,362 1,402 8,395 1,719 8,468 1,959 8,815 2,511 9,319 2,984
21.00 7,340 1,187 7,367 1,453 7,424 1,844 7,501 2,172 7,608 2,402 8,096 3,032 8,698 3,521
22.00 6,382 1,648 6,427 1,975 6,525 2,381 6,796 2,729 6,870 2,991 7,462 3,605 8,082 4,085
23.00 5,443 2,184 5,599 2,590 5,771 2,987 6,015 3,335 6,126 3,610 6,849 4,224 7,544 4,711
24.00 4,597 2,800 4,754 3,272 4,988 3,647 5,293 3,977 5,484 4,257 6,289 4,850 6,995 5,348
25.00 3,752 3,563 3,977 4,016 4,287 4,362 4,650 4,666 4,885 4,955 5,759 5,546 6,512 6,023
26.00 2,984 4,447 3,279 4,813 3,664 5,119 4,097 5,414 4,417 5,620 5,342 6,151 6,123 6,627
27.00 2,321 5,373 2,675 5,671 3,123 5,920 3,587 6,182 3,877 6,457 4,807 7,002 5,598 7,445
28.00 1,791 6,346 2,157 6,513 2,630 6,751 3,112 6,973 3,430 7,271 4,386 7,763 5,186 8,213
29.00 1,367 7,313 1,711 7,419 2,225 7,621 2,730 7,819 3,043 8,091 3,989 8,570 4,774 8,978
30.00 1,023 8,291 1,345 8,430 1,868 8,513 2,355 8,684 2,671 8,950 3,639 9,383 4,440 9,781
31.00 756 9,275 1,066 9,381 1,546 9,531 2,036 9,592 2,389 9,820 3,285 10,217 4,097 10,592
32.00 534 10,269 847 10,341 1,284 10,459 1,766 10,594 2,083 10,718 2,989 11,077 3,775 11,403
33.00 399 11,262 641 11,312 1,061 11,411 1,510 11,525 1,833 11,619 2,700 11,931 3,499 12,267
CRC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,627 48 - - - - 2,631 48 - - - -
3.00 - - 2,577 48 - - - - 2,581 48 - - - -
3.10 - - 2,528 48 - - - - 2,529 48 - - - -
3.20 - - 2,481 48 - - - - 2,479 48 - - - -
3.30 - - 2,431 48 - - - - 2,431 48 - - - -
3.40 - - 2,381 48 - - - - 2,381 48 - - - -
3.50 - - 2,331 48 - - - - 2,331 48 - - - -
3.60 - - 2,281 48 - - - - 2,281 48 - - - -
3.70 - - 2,231 48 - - - - 2,232 48 2,232 50 - -
3.80 - - 2,181 48 - - - - 2,182 48 2,182 52 - -
3.90 - - 2,129 48 - - - - 2,138 48 2,142 55 - -
4.00 2,074 48 2,079 48 - - - - 2,088 48 2,091 58 2,096 101
4.10 2,024 48 2,029 48 - - - - 2,037 50 2,041 60 2,046 119
4.20 1,974 48 1,979 48 - - - - 1,987 51 1,991 83 1,996 135
4.30 1,924 48 1,929 48 1,936 48 - - 1,937 54 1,941 102 1,945 151
4.40 1,874 48 1,881 48 1,886 48 - - 1,886 56 1,890 119 1,895 165
4.50 1,824 48 1,831 48 1,836 48 - - 1,836 60 1,838 135 1,844 180
4.60 1,774 48 1,781 48 1,784 50 - - 1,786 81 1,788 149 1,811 197
4.70 1,724 48 1,731 48 1,734 54 - - 1,734 102 1,753 166 1,762 210
4.80 1,674 48 1,682 48 1,684 56 1,684 84 1,696 118 1,703 182 1,721 231
4.90 1,624 48 1,636 48 1,643 62 1,645 104 1,646 135 1,653 196 1,671 248
5.00 1,576 51 1,586 51 1,593 84 1,595 121 1,596 152 1,603 218 1,634 271
5.25 1,451 66 1,461 66 1,473 125 1,476 157 1,479 195 1,505 267 1,540 322
5.50 1,326 84 1,342 95 1,355 171 1,359 212 1,366 244 1,400 323 1,444 389
5.75 1,203 111 1,226 135 1,240 225 1,249 262 1,258 302 1,300 386 1,359 449
6.00 1,077 153 1,113 176 1,132 283 1,142 332 1,153 369 1,204 455 1,278 524
6.25 960 203 990 229 1,027 348 1,038 398 1,054 438 1,122 525 1,196 596
6.50 843 259 897 289 924 428 942 474 963 518 1,041 608 1,127 672
6.75 729 327 794 366 827 514 850 557 873 597 966 688 1,054 751
7.00 616 400 692 452 726 606 758 644 792 687 895 772 987 836
7.25 516 486 603 549 651 706 689 742 721 773 840 850 944 914
7.50 431 583 531 645 583 810 619 841 646 874 765 954 869 1,016
7.75 356 696 457 753 508 913 552 952 583 974 705 1,049 810 1,110
8.00 291 810 392 852 441 1,015 489 1,047 520 1,077 650 1,147 762 1,208
8.25 238 929 331 961 385 1,126 429 1,156 467 1,180 601 1,249 709 1,302
8.50 195 1,052 283 1,076 332 1,234 377 1,263 422 1,289 556 1,350 668 1,404
8.75 154 1,175 231 1,194 285 1,350 336 1,376 371 1,395 508 1,456 622 1,508
9.00 123 1,299 198 1,313 245 1,467 288 1,487 339 1,509 469 1,566 586 1,606
9.25 91 1,424 150 1,432 203 1,582 250 1,606 298 1,620 433 1,672 547 1,715
CRG (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,432 84 - - - - 4,447 84 - - - -
2.60 - - 4,333 84 - - - - 4,347 84 - - - -
2.70 - - 4,233 84 - - - - 4,246 84 - - - -
2.80 - - 4,134 84 - - - - 4,144 84 - - - -
2.90 - - 4,034 84 - - - - 4,044 84 - - - -
3.00 - - 3,934 84 - - - - 3,942 84 - - - -
3.10 - - 3,836 84 - - - - 3,840 88 - - - -
3.20 3,729 84 3,743 84 - - - - 3,740 92 3,740 113 3,740 135
3.30 3,629 84 3,643 84 - - - - 3,642 97 3,642 121 3,642 143
3.40 3,529 84 3,543 84 - - - - 3,542 101 3,542 128 3,542 150
3.50 3,429 84 3,443 84 - - - - 3,443 107 3,443 136 3,443 158
3.60 3,329 84 3,343 84 - - - - 3,344 115 3,344 144 3,344 210
3.70 3,229 84 3,243 84 - - - - 3,244 121 3,278 150 3,297 250
3.80 3,129 84 3,143 84 - - - - 3,228 129 3,257 202 3,289 290
3.90 3,029 84 3,042 84 3,058 108 - - 3,065 136 3,078 241 3,191 326
4.00 2,929 84 2,942 87 2,957 115 - - 2,965 145 2,977 282 3,031 381
4.10 2,829 84 2,840 92 2,857 121 - - 2,864 194 2,877 316 2,932 411
4.20 2,729 87 2,739 99 2,757 131 - - 2,762 233 2,808 349 2,859 446
4.30 2,629 96 2,640 105 2,656 141 - - 2,686 274 2,708 403 2,785 498
4.40 2,529 108 2,540 113 2,554 152 - - 2,587 306 2,633 437 2,702 542
4.50 2,429 120 2,458 121 2,475 202 2,480 279 2,487 344 2,552 486 2,621 586
4.60 2,329 136 2,358 135 2,375 244 2,380 317 2,406 396 2,471 529 2,559 636
4.70 2,229 153 2,258 152 2,289 282 2,297 371 2,322 429 2,387 579 2,488 679
4.80 2,130 173 2,192 172 2,202 322 2,211 405 2,237 477 2,319 624 2,416 734
4.90 2,030 196 2,071 211 2,102 375 2,124 457 2,151 527 2,245 678 2,354 789
5.00 1,939 221 1,982 250 2,014 413 2,036 493 2,072 571 2,173 724 2,291 843
5.25 1,695 312 1,742 356 1,804 553 1,830 627 1,878 723 2,003 867 2,135 985
5.50 1,444 425 1,549 479 1,598 699 1,636 788 1,698 874 1,830 1,022 2,005 1,135
5.75 1,228 548 1,348 631 1,400 867 1,442 947 1,524 1,036 1,686 1,181 1,851 1,302
6.00 1,011 696 1,172 801 1,230 1,043 1,296 1,121 1,364 1,209 1,549 1,356 1,719 1,472
6.25 828 875 988 1,002 1,048 1,247 1,142 1,314 1,236 1,382 1,443 1,515 1,627 1,621
6.50 647 1,109 841 1,203 921 1,454 998 1,531 1,084 1,580 1,298 1,720 1,478 1,821
6.75 510 1,340 698 1,412 789 1,646 874 1,722 965 1,784 1,183 1,913 1,375 2,021
7.00 398 1,570 586 1,629 672 1,862 761 1,929 856 1,988 1,076 2,110 1,270 2,211
7.25 309 1,814 464 1,862 556 2,091 656 2,147 751 2,203 991 2,311 1,184 2,406
7.50 240 2,059 392 2,092 472 2,318 563 2,365 663 2,418 891 2,517 1,090 2,611
7.75 176 2,309 316 2,326 404 2,550 477 2,588 589 2,632 809 2,731 1,002 2,813
8.00 145 2,559 266 2,559 328 2,779 417 2,818 508 2,861 747 2,949 928 3,024
8.25 123 2,809 169 2,809 246 3,019 341 3,056 451 3,092 672 3,167 872 3,241
CRL (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 42,629 774 - - - - 42,635 774 - - - -
18.50 - - 41,589 774 - - - - 41,601 774 - - - -
19.00 - - 40,590 774 - - - - 40,601 774 - - - -
19.50 - - 39,637 774 - - - - 39,659 774 - - - -
20.00 - - 38,637 774 - - - - 38,658 774 - - - -
21.00 - - 36,637 774 - - - - 36,657 814 - - - -
22.00 - - 34,645 774 - - - - 34,675 854 - - - -
23.00 - - 32,643 774 - - - - 32,669 938 32,673 1,738 - -
24.00 - - 30,654 774 - - - - 30,678 1,286 30,802 2,232 - -
25.00 28,567 774 28,634 917 - - - - 28,673 1,746 28,870 2,839 29,589 3,789
26.00 26,574 774 26,660 1,331 26,666 1,673 26,674 1,989 26,720 2,270 26,940 3,507 27,773 4,558
27.00 24,573 984 24,610 1,866 24,613 2,220 24,638 2,613 24,833 2,925 25,323 4,277 25,614 5,352
28.00 22,563 1,340 22,619 2,526 22,635 2,939 22,701 3,340 22,714 3,674 23,468 5,150 24,150 6,299
29.00 20,567 1,900 20,635 3,311 20,660 3,751 20,710 4,181 20,811 4,573 21,503 6,065 22,669 7,221
30.00 18,573 2,577 18,666 4,181 18,724 4,665 18,819 5,118 18,975 5,635 19,931 7,113 21,328 8,334
31.00 16,581 3,389 16,720 5,178 16,824 5,674 17,087 6,169 17,241 6,640 18,494 8,194 20,026 9,410
32.00 14,603 4,280 14,830 6,273 15,010 6,726 15,327 7,292 15,609 7,848 17,128 9,417 18,774 10,620
33.00 12,637 5,291 12,972 7,483 13,261 7,995 13,730 8,559 14,074 9,116 15,854 10,639 17,624 11,853
34.00 10,804 6,401 11,292 8,828 11,686 9,319 12,251 9,958 12,655 10,513 14,654 11,995 16,474 13,161
35.00 9,125 7,656 9,643 10,324 10,013 10,801 10,723 11,436 11,336 11,962 13,506 13,385 15,418 14,549
36.00 7,722 9,127 8,298 11,797 8,669 12,437 9,544 12,911 10,183 13,499 12,489 14,842 14,429 15,931
37.00 6,497 10,598 7,035 13,554 7,472 14,000 8,362 14,498 9,066 15,099 11,423 16,353 13,426 17,406
38.00 5,420 12,567 5,949 15,477 6,424 15,830 7,350 16,297 8,112 16,741 10,574 17,890 12,582 18,926
39.00 4,500 14,567 4,980 17,365 5,471 17,659 6,398 18,029 7,204 18,462 9,671 19,528 11,728 20,467
40.00 3,637 16,587 4,148 19,319 4,635 19,529 5,574 19,853 6,423 20,196 8,878 21,181 10,876 22,072
41.00 2,907 18,617 3,440 21,267 3,908 21,391 4,825 21,674 5,655 22,000 8,119 22,871 10,164 23,718
42.00 2,285 20,637 2,764 23,231 3,284 23,292 4,160 23,601 5,017 23,742 7,380 24,627 9,453 25,368
43.00 1,781 22,609 2,219 25,161 2,742 25,311 3,609 25,478 4,376 25,809 6,782 26,226 8,723 27,074
44.00 1,262 24,643 1,769 27,175 2,271 27,254 3,069 27,314 3,890 27,501 6,180 27,987 8,168 28,646
45.00 1,022 26,643 1,378 29,165 1,869 29,173 2,597 29,353 3,378 29,400 5,606 30,134 7,612 30,354
46.00 843 28,643 1,132 31,172 1,539 31,193 - - 2,955 31,453 5,145 31,705 7,016 32,153
47.00 774 30,643 815 33,158 1,262 33,170 - - 2,599 33,265 4,665 33,873 6,518 34,331
48.00 774 32,643 774 35,168 1,061 35,153 - - 2,246 35,309 4,201 35,772 6,080 36,185
49.00 - - 774 37,160 854 37,142 - - 1,937 37,259 3,853 37,669 - -
50.00 - - 774 39,146 834 39,131 - - 1,699 39,284 - - - -
52.50 - - 774 44,132 - - - - 1,164 44,108 - - - -
55.00 - - 774 49,106 - - - - 874 49,107 - - - -
CSA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,241 778 - - - - 37,563 778 - - - -
8.00 - - 35,988 778 - - - - 36,291 778 - - - -
8.25 - - 34,734 778 - - - - 35,062 778 - - - -
8.50 - - 33,491 778 33,599 778 - - 33,872 778 34,191 778 - -
8.75 32,133 778 32,249 778 32,361 778 32,504 778 32,588 778 32,904 793 33,099 927
9.00 30,884 778 31,007 778 31,157 778 31,243 778 31,358 778 31,752 851 31,800 1,275
9.25 29,638 778 29,765 778 29,903 778 30,009 778 30,184 778 30,612 939 30,671 1,573
9.50 28,392 778 28,543 778 28,641 778 28,825 778 28,884 778 29,446 1,273 29,525 1,873
9.75 27,145 778 27,292 778 27,392 778 27,557 778 27,765 833 28,179 1,590 28,362 2,117
10.00 25,899 830 26,041 832 26,154 825 26,293 834 26,499 921 27,114 1,865 27,304 2,556
10.50 23,407 1,145 23,537 1,140 23,711 1,129 23,884 1,117 24,081 1,119 24,849 2,457 25,126 3,420
11.00 20,913 1,618 21,053 1,604 21,187 1,586 21,465 1,696 21,738 1,872 22,620 3,471 23,040 4,401
11.50 18,421 2,295 18,595 2,276 18,837 2,341 19,159 2,466 19,487 2,688 20,527 4,515 21,007 5,573
12.00 15,922 3,198 16,139 3,228 16,433 3,293 16,902 3,443 17,333 3,822 18,541 5,806 19,143 6,898
12.50 13,442 4,195 13,782 4,315 14,255 4,466 14,838 4,646 15,335 5,171 16,684 7,246 17,457 8,306
13.00 10,955 5,313 11,441 5,523 12,065 5,794 12,690 6,143 13,299 6,713 14,791 8,792 15,593 9,842
13.50 8,448 6,671 9,188 7,032 9,908 7,364 10,723 7,972 11,382 8,491 13,057 10,537 13,967 11,563
14.00 6,471 8,673 7,058 8,970 7,993 9,409 8,888 9,928 9,668 10,373 11,429 12,352 12,504 13,315
14.50 5,176 11,244 5,561 11,360 6,307 11,645 7,310 11,994 8,086 12,364 9,994 14,205 11,115 15,141
15.00 4,062 13,788 4,359 13,791 4,852 13,950 5,907 14,254 6,731 14,491 8,726 16,215 9,947 17,082
15.50 3,123 16,288 3,327 16,288 3,711 16,325 4,774 16,511 5,554 16,697 7,564 18,148 8,825 18,919
16.00 2,356 18,788 2,418 18,788 2,777 18,788 3,747 18,876 4,543 19,022 6,445 20,225 7,772 20,975
16.50 1,796 21,288 1,848 21,288 2,051 21,288 2,859 21,288 3,663 21,288 5,595 22,376 6,861 23,036
17.00 1,401 23,788 1,445 23,788 1,478 23,788 2,219 23,788 2,975 23,788 4,764 24,609 6,026 25,228
17.50 1,123 26,288 1,160 26,288 1,232 26,288 1,770 26,288 2,410 26,288 4,088 26,838 5,335 27,407
18.00 923 28,788 957 28,788 1,092 28,788 1,290 28,788 1,778 28,788 3,509 29,141 4,771 29,666
18.50 778 31,288 806 31,288 982 31,288 1,163 31,288 1,310 31,288 2,902 31,288 4,087 31,879
19.00 778 33,788 778 33,788 893 33,788 1,059 33,788 1,195 33,788 2,381 33,788 3,563 33,788
19.50 778 36,288 778 36,288 820 36,288 973 36,288 1,098 36,288 2,035 36,288 3,095 36,288
20.00 778 38,788 778 38,788 778 38,788 - - 1,018 38,788 1,672 38,788 2,653 38,788
21.00 778 43,788 778 43,788 - - - - 890 43,788 1,168 43,788 - -
22.00 778 48,788 778 48,788 - - - - 796 48,788 1,054 48,788 - -
23.00 - - 778 53,788 - - - - 778 53,788 941 53,788 - -
24.00 - - 778 58,788 - - - - - - - - - -
25.00 - - 778 63,788 - - - - - - - - - -
CSE (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,280 92 - - - - 6,280 92 - - - -
16.00 - - 6,033 92 - - - - 6,036 92 - - - -
16.50 - - 5,783 92 - - - - 5,786 92 5,783 118 - -
17.00 5,517 92 5,532 92 - - - - 5,533 128 5,531 164 - -
17.50 5,267 92 5,283 92 5,282 92 - - 5,283 165 5,281 224 5,286 446
18.00 5,017 92 5,035 92 5,033 95 5,035 112 5,035 217 5,032 281 5,033 524
18.50 4,767 92 4,788 92 4,788 108 4,791 182 4,792 280 4,792 350 4,804 616
19.00 4,518 92 4,538 131 4,537 179 4,540 241 4,541 355 4,538 424 4,553 712
19.50 4,268 92 4,287 173 4,286 237 4,288 298 4,290 433 4,284 517 4,299 806
20.00 4,020 92 4,038 233 4,037 309 4,038 378 4,038 523 4,036 611 4,045 922
21.00 3,522 92 3,545 420 3,543 500 3,547 595 3,549 741 3,549 850 3,566 1,165
22.00 3,022 111 3,051 661 3,051 760 3,055 854 3,056 1,011 3,058 1,116 3,095 1,430
23.00 2,528 192 2,570 985 2,607 1,086 2,621 1,173 2,627 1,319 2,649 1,424 2,682 1,734
24.00 2,043 362 2,107 1,355 2,108 1,456 2,122 1,532 2,135 1,657 2,156 1,764 2,306 2,051
25.00 1,568 593 1,654 1,767 1,657 1,851 1,680 1,928 1,726 2,028 1,759 2,128 1,992 2,391
26.00 1,142 893 1,266 2,203 1,272 2,273 1,300 2,347 1,362 2,400 1,412 2,481 1,739 2,713
27.00 771 1,317 948 2,669 953 2,719 985 2,772 1,045 2,848 1,112 2,907 1,486 3,142
28.00 507 1,782 662 3,156 676 3,154 712 3,150 796 3,286 884 3,332 1,280 3,541
29.00 320 2,251 446 3,651 458 3,659 491 3,676 596 3,739 700 3,780 1,117 3,953
30.00 192 2,747 281 4,145 297 4,150 327 4,156 449 4,202 545 4,237 965 4,381
31.00 115 3,247 165 4,636 177 4,640 198 4,641 323 4,675 446 4,703 839 4,817
32.00 92 3,747 110 5,139 118 5,144 135 5,147 253 5,152 355 5,176 725 5,270
33.00 92 4,247 92 5,630 102 5,632 115 5,628 191 5,634 270 5,659 622 5,736
34.00 92 4,747 92 6,132 92 6,136 100 6,139 114 6,143 197 6,164 531 6,193
35.00 92 5,247 92 6,626 92 6,626 92 6,625 103 6,623 147 6,647 465 6,678
36.00 - - 92 7,126 - - - - - - - - - -
CSP (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 8,174 192 - - - - 8,174 192 - - - -
5.00 - - 7,974 192 7,974 192 - - 7,974 192 - - - -
5.25 7,469 192 7,476 192 7,475 192 - - 7,483 212 7,585 415 7,796 625
5.50 6,970 192 6,978 192 6,979 192 6,981 218 6,998 296 7,146 545 7,380 786
5.75 6,471 192 6,478 212 6,479 260 6,493 332 6,514 404 6,731 701 6,982 944
6.00 5,974 240 5,979 266 5,979 352 6,005 445 6,058 545 6,313 902 6,618 1,150
6.25 5,474 307 5,479 385 5,489 484 5,529 590 5,598 713 5,922 1,061 6,235 1,354
6.50 4,974 399 4,986 545 5,006 645 5,077 761 5,167 903 5,527 1,281 5,883 1,599
6.75 4,474 524 4,499 730 4,533 834 4,627 957 4,769 1,119 5,169 1,520 5,529 1,819
7.00 3,979 726 4,019 938 4,083 1,064 4,276 1,194 4,368 1,352 4,810 1,769 5,217 2,105
7.25 3,483 932 3,578 1,168 3,697 1,313 3,873 1,463 4,004 1,641 4,478 2,040 4,894 2,366
7.50 3,017 1,188 3,128 1,449 3,277 1,583 3,488 1,748 3,646 1,932 4,156 2,352 4,614 2,664
7.75 2,552 1,458 2,712 1,731 2,897 1,869 3,140 2,032 3,296 2,236 3,872 2,654 4,332 2,983
8.00 2,137 1,766 2,291 2,058 2,546 2,202 2,819 2,379 3,009 2,598 3,568 2,994 4,058 3,306
8.25 1,799 2,121 1,953 2,422 2,203 2,564 2,504 2,750 2,704 2,945 3,311 3,333 3,836 3,627
8.50 1,485 2,513 1,666 2,829 1,925 2,966 2,230 3,128 2,439 3,327 3,067 3,678 3,572 4,002
8.75 1,229 2,985 1,396 3,269 1,637 3,391 1,970 3,549 2,182 3,713 2,818 4,072 3,324 4,347
9.00 989 3,490 1,163 3,730 1,389 3,837 1,714 3,973 1,966 4,116 2,594 4,447 3,123 4,737
9.25 811 3,993 972 4,217 1,204 4,297 1,515 4,406 1,757 4,536 2,379 4,852 2,923 5,111
9.50 642 4,499 809 4,715 999 4,765 1,308 4,861 1,555 4,977 2,193 5,259 2,720 5,497
9.75 510 5,006 648 5,197 855 5,247 1,152 5,316 1,389 5,420 2,020 5,673 2,542 5,920
10.00 380 5,506 514 5,690 724 5,725 993 5,777 1,236 5,873 1,846 6,094 2,386 6,324
10.50 275 6,506 333 6,673 503 6,699 729 6,738 967 6,793 1,544 6,969 2,081 7,172
11.00 212 7,506 212 7,666 326 7,683 - - 752 7,746 1,315 7,881 1,805 8,055
11.50 192 8,506 192 8,665 - - - - 562 8,711 1,077 8,813 1,567 8,957
12.00 192 9,506 192 9,663 - - - - 457 9,689 893 9,769 1,346 9,878
12.50 192 10,506 192 10,660 - - - - 346 10,677 768 10,729 - -
13.00 192 11,506 192 11,658 - - - - 271 11,662 630 11,697 - -
13.50 - - 192 12,654 - - - - 212 12,651 533 12,682 - -
14.00 - - 192 13,650 - - - - 192 13,647 435 13,665 - -
14.50 - - 192 14,649 - - - - 192 14,646 328 14,647 - -
CTB (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,602 39 - - - - 2,602 40 - - - -
2.20 - - 2,502 39 - - - - 2,502 43 - - - -
2.30 - - 2,402 39 - - - - 2,402 45 - - - -
2.40 - - 2,303 39 - - - - 2,303 49 2,302 60 - -
2.50 - - 2,203 39 - - - - 2,203 53 2,203 64 - -
2.60 - - 2,105 40 - - - - 2,103 56 2,103 69 - -
2.70 2,002 39 2,005 43 - - - - 2,005 60 2,005 75 2,003 85
2.80 1,902 39 1,906 45 - - - - 1,905 65 1,905 80 1,905 92
2.90 1,802 39 1,806 48 - - - - 1,806 71 1,805 87 1,805 100
3.00 1,702 39 1,706 53 1,706 63 - - 1,706 76 1,706 95 1,706 109
3.10 1,602 39 1,607 59 1,607 68 - - 1,607 85 1,606 104 1,606 149
3.20 1,502 39 1,507 65 1,507 77 - - 1,507 93 1,507 113 1,507 181
3.30 1,402 41 1,416 73 1,416 84 1,419 96 1,419 104 1,424 153 1,432 215
3.40 1,302 44 1,316 83 1,316 96 1,319 108 1,319 143 1,324 189 1,332 260
3.50 1,202 49 1,216 95 1,216 109 1,219 149 1,219 177 1,224 240 1,232 292
3.60 1,103 55 1,116 111 1,116 150 1,119 202 1,119 212 1,124 285 1,132 347
3.70 1,003 63 1,016 172 1,016 206 1,019 236 1,019 276 1,025 342 1,032 402
3.80 903 73 916 211 916 255 919 295 919 318 925 393 932 449
3.90 803 91 816 277 816 314 819 352 819 385 824 457 862 511
4.00 712 116 729 346 729 382 734 426 735 446 763 514 795 577
4.10 618 156 637 422 639 453 643 493 645 521 674 580 721 641
4.20 523 201 552 500 562 529 569 567 573 595 605 651 666 702
4.30 437 259 479 589 481 610 491 638 496 665 540 720 612 780
4.40 362 340 402 676 404 695 425 723 431 733 493 787 568 837
4.50 292 424 338 757 340 777 354 795 360 833 426 878 515 908
4.60 230 512 281 853 286 863 298 883 308 913 380 957 473 978
4.70 177 609 219 957 224 975 254 983 264 1,003 339 1,035 425 1,077
4.80 139 699 184 1,057 190 1,063 204 1,083 230 1,089 298 1,120 388 1,164
4.90 101 792 149 1,157 154 1,163 167 1,167 201 1,172 269 1,206 351 1,237
5.00 88 892 109 1,257 116 1,263 127 1,267 164 1,272 240 1,305 325 1,319
5.25 69 1,142 88 1,499 93 1,499 105 1,517 112 1,521 174 1,534 251 1,546
5.50 59 1,392 75 1,746 81 1,747 91 1,746 99 1,746 125 1,747 214 1,746
CTC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,820 101 - - - - 5,820 101 - - - -
1.90 - - 5,720 101 - - - - 5,720 101 - - - -
1.95 - - 5,621 101 - - - - 5,620 101 - - - -
2.00 - - 5,521 101 - - - - 5,521 101 - - - -
2.10 - - 5,321 101 - - - - 5,321 101 5,321 101 - -
2.20 - - 5,127 101 - - - - 5,132 101 5,139 101 - -
2.30 - - 4,927 101 - - - - 4,932 101 4,939 101 - -
2.40 - - 4,727 101 - - - - 4,732 101 4,740 101 - -
2.50 - - 4,527 101 - - - - 4,532 101 4,540 102 - -
2.60 - - 4,327 101 - - - - 4,332 101 4,340 109 - -
2.70 - - 4,127 101 - - - - 4,132 101 4,140 115 - -
2.80 - - 3,928 101 - - - - 3,932 106 3,941 174 - -
2.90 3,725 101 3,728 101 - - - - 3,732 113 3,741 228 3,836 319
3.00 3,525 101 3,527 101 3,528 103 - - 3,532 171 3,571 276 3,681 367
3.10 3,325 101 3,327 110 3,328 114 - - 3,332 227 3,396 359 3,504 445
3.20 3,125 111 3,127 127 3,128 126 - - 3,155 278 3,243 407 3,367 517
3.30 2,925 129 2,927 147 2,928 147 - - 2,973 360 3,080 483 3,209 596
3.40 2,725 150 2,727 174 2,729 208 2,749 332 2,792 411 2,924 560 3,065 659
3.50 2,525 178 2,527 207 2,528 267 2,567 389 2,629 488 2,775 655 2,929 762
3.60 2,325 212 2,327 250 2,343 328 2,381 468 2,459 591 2,617 733 2,780 852
3.70 2,131 258 2,127 349 2,155 420 2,230 577 2,295 691 2,483 841 2,639 966
3.80 1,927 313 1,936 425 1,966 507 2,056 656 2,158 786 2,341 945 2,515 1,061
3.90 1,727 383 1,744 520 1,776 624 1,902 782 2,007 885 2,227 1,052 2,399 1,167
4.00 1,530 473 1,551 616 1,611 736 1,760 881 1,870 1,000 2,094 1,186 2,280 1,282
4.10 1,331 565 1,375 742 1,458 861 1,619 1,004 1,748 1,155 1,982 1,297 2,165 1,409
4.20 1,143 669 1,196 867 1,320 990 1,472 1,139 1,630 1,282 1,846 1,422 2,049 1,534
4.30 950 797 1,045 1,014 1,186 1,133 1,346 1,293 1,484 1,418 1,748 1,553 1,940 1,659
4.40 805 949 909 1,183 1,065 1,293 1,237 1,442 1,363 1,561 1,611 1,714 1,804 1,839
4.50 702 1,111 770 1,348 945 1,448 1,125 1,593 1,278 1,677 1,535 1,822 1,750 1,946
4.60 588 1,310 658 1,535 842 1,628 1,034 1,739 1,167 1,836 1,447 1,979 1,650 2,080
4.70 485 1,506 565 1,720 744 1,799 918 1,903 1,110 1,996 1,351 2,123 1,575 2,223
4.80 399 1,709 475 1,904 661 1,975 848 2,063 1,013 2,156 1,269 2,278 1,479 2,383
4.90 336 1,909 405 2,096 581 2,155 778 2,240 932 2,316 1,178 2,432 1,392 2,534
5.00 287 2,109 340 2,287 501 2,344 706 2,415 862 2,487 1,102 2,591 1,312 2,684
5.25 203 2,609 194 2,768 351 2,798 519 2,863 693 2,916 938 3,014 1,142 3,093
5.50 154 3,109 150 3,268 230 3,285 381 3,320 543 3,358 780 3,451 1,001 3,513
5.75 125 3,609 129 3,768 147 3,771 - - 416 3,829 670 3,885 854 3,940
6.00 105 4,109 117 4,268 134 4,271 - - 316 4,315 553 4,349 726 4,405
CTS (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,106 188 - - - - 10,106 188 - - - -
8.75 - - 9,857 188 - - - - 9,857 188 - - - -
9.00 - - 9,608 188 - - - - 9,610 188 - - - -
9.25 - - 9,360 188 - - - - 9,361 188 - - - -
9.50 - - 9,113 188 - - - - 9,116 188 - - - -
9.75 - - 8,863 188 - - - - 8,866 188 - - - -
10.00 - - 8,613 188 - - - - 8,616 188 - - - -
10.50 - - 8,114 188 - - - - 8,116 188 8,116 257 - -
11.00 - - 7,618 188 - - - - 7,618 198 7,617 351 - -
11.50 7,090 188 7,123 188 7,122 188 7,123 207 7,126 255 7,130 471 7,176 653
12.00 6,592 188 6,623 188 6,623 260 6,623 329 6,626 363 6,654 608 6,736 805
12.50 6,092 222 6,130 221 6,130 376 6,130 447 6,134 489 6,184 768 6,305 1,003
13.00 5,593 294 5,636 325 5,636 516 5,639 585 5,658 666 5,734 956 5,902 1,202
13.50 5,094 394 5,146 461 5,147 689 5,158 767 5,181 868 5,302 1,171 5,513 1,437
14.00 4,595 531 4,660 620 4,662 886 4,688 981 4,720 1,075 4,892 1,412 5,145 1,681
14.50 4,098 724 4,188 820 4,191 1,124 4,229 1,198 4,281 1,330 4,501 1,681 4,808 1,952
15.00 3,601 939 3,689 1,043 3,747 1,372 3,818 1,473 3,860 1,631 4,138 1,964 4,478 2,231
15.50 3,105 1,180 3,257 1,302 3,297 1,660 3,403 1,766 3,456 1,944 3,785 2,278 4,162 2,543
16.00 2,628 1,445 2,826 1,597 2,887 1,977 2,996 2,114 3,084 2,249 3,474 2,603 3,872 2,854
16.50 2,189 1,753 2,432 1,927 2,502 2,334 2,634 2,488 2,743 2,640 3,171 2,947 3,588 3,196
17.00 1,836 2,103 2,064 2,283 2,135 2,756 2,290 2,877 2,461 2,990 2,943 3,276 3,389 3,488
17.50 1,531 2,512 1,734 2,663 1,807 3,189 1,991 3,299 2,137 3,419 2,637 3,691 3,068 3,915
18.00 1,261 2,996 1,468 3,111 1,517 3,640 1,709 3,729 1,881 3,827 2,404 4,077 2,853 4,294
18.50 1,027 3,496 1,240 3,578 1,263 4,097 1,458 4,172 1,648 4,262 2,176 4,488 2,633 4,686
19.00 823 3,996 1,033 4,059 1,059 4,566 1,237 4,633 1,437 4,701 1,972 4,901 2,423 5,095
19.50 643 4,501 850 4,512 868 5,037 1,064 5,096 1,260 5,156 1,782 5,334 2,236 5,504
20.00 506 5,004 692 5,004 715 5,514 883 5,563 1,096 5,611 1,598 5,766 2,048 5,925
21.00 310 6,004 446 6,002 479 6,486 631 6,515 807 6,552 1,294 6,668 1,745 6,794
22.00 218 7,004 270 7,004 297 7,469 426 7,485 582 7,508 1,053 7,598 1,461 7,694
23.00 188 8,004 188 8,004 188 8,457 - - 415 8,480 839 8,543 1,228 8,621
24.00 188 9,004 188 9,004 188 9,448 - - 292 9,464 670 9,500 1,033 9,560
25.00 188 10,004 188 10,004 - - - - 230 10,447 523 10,474 - -
26.00 188 11,004 188 11,004 - - - - 198 11,437 428 11,452 - -
27.00 188 12,004 188 12,004 - - - - 188 12,438 317 12,441 - -
DFM (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,870 79 2,878 103 - - - - 2,877 200 2,877 315 2,875 418
2.70 2,670 79 2,678 123 2,678 122 2,678 170 2,678 250 2,678 391 2,677 483
2.80 2,470 83 2,479 150 2,479 180 2,479 224 2,479 330 2,479 458 2,499 581
2.90 2,270 98 2,281 188 2,281 240 2,281 312 2,281 406 2,294 557 2,298 665
3.00 2,070 117 2,082 283 2,082 328 2,091 396 2,091 504 2,094 647 2,139 780
3.10 1,870 141 1,890 373 1,890 441 1,890 525 1,891 628 1,931 760 1,982 887
3.20 1,670 175 1,689 481 1,690 548 1,703 625 1,721 720 1,747 872 1,814 994
3.30 1,477 223 1,499 604 1,501 675 1,515 764 1,533 835 1,598 1,000 1,690 1,120
3.40 1,283 303 1,321 734 1,323 816 1,341 886 1,375 970 1,439 1,126 1,557 1,242
3.50 1,097 403 1,138 882 1,143 958 1,159 1,022 1,213 1,114 1,305 1,252 1,445 1,384
3.60 908 516 982 1,057 990 1,113 1,025 1,170 1,062 1,262 1,181 1,393 1,326 1,509
3.70 737 644 822 1,230 849 1,281 869 1,320 937 1,425 1,058 1,553 1,230 1,660
3.80 597 784 674 1,402 706 1,447 750 1,498 797 1,584 974 1,692 1,133 1,802
3.90 485 957 564 1,595 576 1,625 628 1,674 701 1,742 865 1,847 1,049 1,954
4.00 373 1,141 452 1,797 463 1,827 521 1,863 605 1,917 781 2,022 973 2,106
4.10 298 1,338 368 1,987 376 2,015 441 2,037 505 2,087 711 2,187 920 2,281
4.20 223 1,535 284 2,187 316 2,205 359 2,225 456 2,275 653 2,345 852 2,445
4.30 184 1,735 224 2,375 259 2,390 300 2,410 411 2,445 585 2,526 776 2,611
4.40 156 1,935 163 2,575 202 2,590 252 2,611 366 2,630 519 2,697 717 2,782
4.50 137 2,135 141 2,775 138 2,775 195 2,795 286 2,815 481 2,879 676 2,946
4.60 121 2,335 125 2,975 126 2,975 131 2,995 235 3,030 440 3,061 617 3,129
4.70 109 2,535 113 3,175 119 3,175 - - 186 3,198 402 3,245 587 3,313
4.80 98 2,735 106 3,374 - - - - 125 3,398 362 3,426 515 3,494
4.90 90 2,935 101 3,574 - - - - 119 3,599 320 3,626 479 3,675
5.00 83 3,135 94 3,774 - - - - 114 3,779 276 3,807 445 3,857
5.25 79 3,635 85 4,274 - - - - 105 4,279 226 4,285 360 4,315
5.50 79 4,135 79 4,769 - - - - 99 4,779 173 4,786 316 4,791
5.75 79 4,635 79 5,266 - - - - 93 5,265 111 5,265 - -
6.00 79 5,135 79 5,762 - - - - 86 5,762 103 5,762 - -
6.25 79 5,635 79 6,259 - - - - 83 6,259 98 6,259 - -
6.50 79 6,135 79 6,757 - - - - 81 6,758 95 6,761 - -
6.75 79 6,635 79 7,257 - - - - 79 7,259 93 7,262 - -
7.00 - - 79 7,755 - - - - 79 7,759 - - - -
7.25 - - 79 8,255 - - - - 79 8,261 - - - -
7.50 - - 79 8,755 - - - - - - - - - -
7.75 - - 79 9,249 - - - - - - - - - -
8.00 - - 79 9,746 - - - - - - - - - -
8.25 - - 79 10,243 - - - - - - - - - -
8.50 - - 79 10,741 - - - - - - - - - -
EVG (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,749 403 1,775 428 1,807 441 1,827 469 1,924 527 2,028 572
1.25 1,637 442 1,655 454 1,683 480 1,716 505 1,752 519 1,854 588 1,960 632
1.30 1,537 482 1,554 506 1,591 530 1,626 556 1,663 581 1,783 649 1,892 692
1.35 1,436 522 1,458 558 1,498 582 1,548 620 1,588 632 1,712 697 1,823 767
1.40 1,335 574 1,371 610 1,418 646 1,472 670 1,512 694 1,642 772 1,774 827
1.45 1,235 626 1,275 674 1,336 698 1,395 734 1,438 758 1,588 834 1,704 888
1.50 1,136 678 1,188 726 1,255 774 1,316 798 1,360 834 1,516 897 1,654 962
1.55 1,035 742 1,100 790 1,174 838 1,238 874 1,302 898 1,462 972 1,603 1,037
1.60 948 806 1,015 866 1,091 902 1,177 938 1,225 974 1,408 1,048 1,532 1,101
1.65 886 882 953 930 1,025 978 1,095 1,014 1,165 1,038 1,334 1,110 1,480 1,181
1.70 822 946 891 1,006 958 1,054 1,033 1,090 1,105 1,114 1,301 1,186 1,428 1,254
1.75 758 1,034 829 1,082 893 1,130 970 1,166 1,045 1,190 1,246 1,274 1,398 1,330
1.80 694 1,110 767 1,158 833 1,206 929 1,242 985 1,266 1,191 1,350 1,346 1,425
1.85 643 1,214 721 1,246 773 1,282 865 1,318 946 1,354 1,135 1,426 1,293 1,505
1.90 593 1,318 658 1,334 730 1,370 800 1,406 883 1,430 1,102 1,502 1,262 1,579
1.95 541 1,422 612 1,426 688 1,446 758 1,482 845 1,518 1,045 1,591 1,209 1,667
2.00 489 1,527 565 1,526 646 1,538 717 1,570 781 1,594 1,011 1,671 1,178 1,745
2.10 420 1,727 493 1,724 564 1,731 634 1,755 704 1,776 919 1,850 1,093 1,915
2.20 363 1,933 424 1,926 479 1,931 555 1,944 624 1,963 850 2,026 1,030 2,093
GAC (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,522 254 5,545 349 5,556 475 5,562 688 5,598 822 5,684 1,181 5,965 1,527
3.90 5,122 298 5,154 481 5,156 586 5,162 784 5,198 1,017 5,352 1,384 5,696 1,738
4.00 4,724 352 4,753 612 4,756 748 4,790 993 4,856 1,171 5,054 1,551 5,421 1,908
4.10 4,324 424 4,372 790 4,377 962 4,410 1,195 4,513 1,351 4,758 1,784 5,161 2,127
4.20 3,934 516 3,989 1,002 3,998 1,128 4,061 1,392 4,165 1,600 4,459 1,956 4,888 2,336
4.30 3,545 675 3,607 1,178 3,641 1,379 3,740 1,580 3,856 1,771 4,181 2,167 4,693 2,545
4.40 3,153 871 3,243 1,421 3,275 1,588 3,391 1,828 3,532 2,054 3,961 2,432 4,459 2,794
4.50 2,776 1,065 2,873 1,634 2,944 1,833 3,087 2,050 3,248 2,265 3,685 2,681 4,225 3,043
4.60 2,415 1,265 2,526 1,881 2,670 2,080 2,834 2,332 2,994 2,540 3,452 2,933 4,017 3,286
4.70 2,075 1,521 2,235 2,207 2,355 2,397 2,560 2,591 2,738 2,826 3,256 3,182 3,824 3,561
4.80 1,766 1,801 1,946 2,527 2,077 2,674 2,303 2,862 2,529 3,091 3,102 3,431 3,671 3,774
4.90 1,517 2,105 1,650 2,852 1,834 3,012 2,064 3,191 2,298 3,410 2,852 3,744 3,404 4,092
5.00 1,268 2,414 1,401 3,246 1,584 3,378 1,841 3,552 2,094 3,702 2,658 4,064 3,252 4,386
5.25 799 3,364 975 4,157 1,134 4,272 1,379 4,375 1,668 4,512 2,269 4,824 2,800 5,121
5.50 540 4,373 606 5,126 789 5,183 1,072 5,279 1,335 5,377 1,874 5,611 2,443 5,900
5.75 335 5,381 420 6,108 503 6,138 764 6,204 1,047 6,268 1,585 6,505 2,149 6,737
6.00 260 6,369 260 7,088 367 7,114 572 7,148 810 7,217 1,323 7,381 1,820 7,585
6.25 212 7,369 214 8,086 226 8,089 453 8,121 634 8,157 1,094 8,278 1,573 8,444
6.50 192 8,369 192 9,086 206 9,089 227 9,089 451 9,128 883 9,216 1,366 9,345
6.75 192 9,369 192 10,085 195 10,088 215 10,089 340 10,092 722 10,181 1,179 10,273
7.00 192 10,369 192 11,076 192 11,074 199 11,089 215 11,092 624 11,145 1,015 11,236
7.25 192 11,369 192 12,070 192 12,070 - - 199 12,092 529 12,106 881 12,154
7.50 192 12,369 192 13,066 - - - - 192 13,064 431 13,106 782 13,110
7.75 192 13,369 192 14,061 - - - - 192 14,058 326 14,061 625 14,110
8.00 192 14,369 192 15,057 - - - - 192 15,054 210 15,060 - -
8.25 192 15,369 192 16,053 - - - - 192 16,050 203 16,062 - -
8.50 - - 192 17,052 - - - - 192 17,052 - - - -
8.75 - - 192 18,052 - - - - 192 18,052 - - - -
9.00 - - 192 19,050 - - - - 192 19,052 - - - -
9.25 - - 192 20,050 - - - - 192 20,053 - - - -
9.50 - - 192 21,050 - - - - - - - - - -
9.75 - - 192 22,038 - - - - - - - - - -
10.00 - - 192 23,033 - - - - - - - - - -
10.50 - - 192 25,024 - - - - - - - - - -
GAH (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,171 560 - - - - 23,203 770 - - - -
6.25 - - 21,919 560 - - - - 21,989 925 - - - -
6.50 - - 20,731 560 - - - - 20,827 1,285 - - - -
6.75 19,382 560 19,478 615 - - - - 19,569 1,627 20,555 2,626 21,407 3,502
7.00 18,195 636 18,224 882 18,238 1,157 - - 18,352 2,033 19,515 3,161 20,525 3,995
7.25 16,898 781 16,995 1,156 17,015 1,538 17,031 1,999 17,342 2,434 18,457 3,625 19,613 4,541
7.50 15,634 973 15,718 1,528 15,786 1,915 16,065 2,429 16,417 2,981 17,566 4,193 18,630 5,124
7.75 14,385 1,227 14,461 1,970 14,556 2,361 14,919 2,979 15,095 3,490 16,624 4,783 17,510 5,729
8.00 13,144 1,641 13,251 2,422 13,416 2,917 13,794 3,526 14,103 4,023 15,462 5,356 16,714 6,387
8.25 11,947 2,074 12,061 2,983 12,342 3,476 12,777 4,172 13,155 4,757 14,637 5,931 15,913 7,093
8.50 10,734 2,589 10,951 3,634 11,254 4,126 11,822 4,840 12,280 5,378 13,832 6,636 15,198 7,751
8.75 9,533 3,192 9,794 4,323 10,206 4,807 10,866 5,517 11,416 6,101 13,068 7,360 14,516 8,520
9.00 8,343 3,866 8,836 5,052 9,315 5,583 10,057 6,265 10,559 6,820 12,360 8,118 13,812 9,323
9.25 7,211 4,634 7,769 5,855 8,417 6,410 9,249 7,097 9,840 7,624 11,650 8,875 13,108 10,126
9.50 6,206 5,403 6,833 6,695 7,619 7,308 8,464 7,958 9,063 8,483 10,995 9,757 12,521 10,897
9.75 5,357 6,352 5,979 7,640 6,841 8,264 7,743 8,919 8,478 9,470 10,437 10,784 11,918 11,791
10.00 4,575 7,302 5,193 8,727 6,097 9,299 7,047 9,847 7,872 10,425 9,778 11,676 11,365 12,683
10.50 3,261 9,647 3,890 10,932 4,821 11,381 5,873 11,876 6,654 12,374 8,620 13,534 10,279 14,479
11.00 2,267 12,127 2,854 13,315 3,761 13,665 4,845 14,069 5,659 14,413 7,571 15,245 9,282 16,430
11.50 1,491 14,636 2,069 15,747 2,951 15,986 3,977 16,273 4,669 16,609 6,675 17,344 8,407 18,037
12.00 981 17,151 1,441 18,208 2,276 18,361 3,136 18,532 3,990 18,886 5,978 19,484 7,570 20,004
12.50 748 19,651 1,021 20,578 1,753 20,821 2,529 20,991 3,276 21,051 5,282 21,870 6,813 22,400
13.00 596 22,151 747 23,106 1,316 23,273 2,052 23,364 2,752 23,398 4,643 23,880 6,213 24,461
13.50 560 24,643 560 25,520 976 25,660 1,650 25,846 2,236 25,985 4,108 26,129 5,518 26,832
14.00 560 27,151 560 28,027 787 28,164 1,394 28,288 1,865 28,374 3,525 28,542 5,037 28,998
14.50 560 29,651 560 30,531 610 30,662 - - 1,518 30,818 3,105 31,047 4,496 31,319
15.00 560 32,151 560 33,026 560 33,104 - - 1,328 33,198 2,673 33,592 4,071 33,776
15.50 560 34,651 560 35,501 560 35,567 - - 1,071 35,702 2,388 35,914 - -
16.00 560 37,151 560 38,008 560 38,105 - - 775 38,238 2,141 38,381 - -
16.50 560 39,651 560 40,500 - - - - 610 40,668 1,816 40,801 - -
17.00 560 42,151 560 43,007 - - - - 560 43,211 1,571 43,301 - -
17.50 560 44,651 560 45,465 - - - - 560 45,623 1,326 45,709 - -
18.00 560 47,151 560 47,961 - - - - 560 48,165 1,169 48,255 - -
18.50 - - 560 50,479 - - - - 560 50,589 - - - -
19.00 - - 560 52,988 - - - - 560 53,121 - - - -
19.50 - - 560 55,478 - - - - 560 55,621 - - - -
20.00 - - 560 57,936 - - - - 560 58,043 - - - -
21.00 - - 560 62,919 - - - - 560 63,087 - - - -
22.00 - - 560 67,933 - - - - 560 68,085 - - - -
23.00 - - 560 72,931 - - - - - - - - - -
24.00 - - 560 77,881 - - - - - - - - - -
25.00 - - 560 82,895 - - - - - - - - - -
26.00 - - 560 87,894 - - - - - - - - - -
27.00 - - 560 92,843 - - - - - - - - - -
GHL (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 16,298 359 - - - - 16,295 359 - - - -
8.00 - - 15,800 359 - - - - 15,798 359 - - - -
8.25 - - 15,302 359 - - - - 15,299 379 - - - -
8.50 - - 14,803 359 - - - - 14,826 399 - - - -
8.75 - - 14,306 359 - - - - 14,326 477 - - - -
9.00 - - 13,814 359 13,818 359 - - 13,826 614 - - - -
9.25 - - 13,314 359 13,318 359 - - 13,355 686 - - - -
9.50 12,795 359 12,814 359 12,818 399 - - 12,882 821 13,231 1,346 13,708 1,783
9.75 12,298 359 12,314 383 12,316 500 12,374 769 12,427 970 12,840 1,514 13,337 1,999
10.00 11,799 389 11,814 509 11,839 643 11,894 891 11,972 1,101 12,428 1,690 12,968 2,197
10.50 10,802 526 10,828 705 10,855 882 10,971 1,221 11,087 1,469 11,643 2,088 12,216 2,602
11.00 9,806 719 9,842 1,005 9,903 1,191 10,075 1,607 10,240 1,860 10,895 2,546 11,540 3,100
11.50 8,812 1,025 8,879 1,367 8,990 1,578 9,235 2,063 9,455 2,328 10,180 3,031 10,849 3,588
12.00 7,823 1,390 7,939 1,796 8,091 2,045 8,410 2,568 8,690 2,823 9,475 3,561 10,249 4,162
12.50 6,850 1,815 7,098 2,283 7,349 2,597 7,670 3,136 7,954 3,387 8,844 4,116 9,617 4,719
13.00 5,936 2,317 6,219 2,849 6,540 3,199 6,946 3,754 7,292 3,988 8,214 4,732 9,065 5,340
13.50 4,980 2,884 5,378 3,458 5,788 3,863 6,172 4,386 6,636 4,622 7,649 5,375 8,511 5,974
14.00 4,111 3,512 4,565 4,168 5,083 4,565 5,572 5,115 5,964 5,417 6,963 6,133 7,831 6,738
14.50 3,411 4,223 3,897 4,965 4,425 5,320 5,003 5,866 5,499 6,044 6,592 6,749 7,502 7,338
15.00 2,821 5,060 3,281 5,792 3,872 6,119 4,484 6,649 4,979 6,817 6,096 7,472 7,029 8,041
15.50 2,288 6,036 2,736 6,687 3,363 6,945 3,980 7,359 4,488 7,602 5,632 8,244 6,586 8,781
16.00 1,851 7,029 2,253 7,584 2,876 7,817 3,547 8,193 4,040 8,425 5,203 9,004 6,197 9,552
16.50 1,488 8,026 1,841 8,529 2,499 8,721 3,160 9,056 3,635 9,254 4,778 9,821 5,789 10,323
17.00 1,163 9,028 1,474 9,505 2,113 9,650 2,759 9,930 3,282 10,117 4,448 10,635 5,419 11,121
17.50 877 10,034 1,202 10,458 1,799 10,597 2,441 10,835 2,920 10,990 4,080 11,463 5,095 11,950
18.00 649 11,034 968 11,430 1,539 11,539 2,164 11,739 2,623 11,891 3,750 12,338 4,745 12,764
18.50 533 12,034 733 12,410 1,296 12,507 1,932 12,668 2,314 12,788 3,465 13,212 4,421 13,595
19.00 448 13,034 593 13,399 1,101 13,467 1,684 13,608 2,077 13,720 3,172 14,076 4,165 14,477
19.50 383 14,034 464 14,386 884 14,439 - - 1,833 14,664 2,915 14,982 3,906 15,353
20.00 359 15,034 359 15,374 737 15,412 - - 1,632 15,596 2,682 15,891 3,618 16,228
21.00 359 17,034 359 17,358 - - - - 1,285 17,518 2,250 17,735 3,178 18,023
22.00 359 19,034 359 19,356 - - - - 1,041 19,446 1,909 19,617 2,751 19,851
23.00 359 21,034 359 21,347 - - - - 765 21,403 1,579 21,532 - -
24.00 - - 359 23,340 - - - - 585 23,380 1,320 23,454 - -
25.00 - - 359 25,338 - - - - - - - - - -
26.00 - - 359 27,338 - - - - - - - - - -
27.00 - - 359 29,324 - - - - - - - - - -
28.00 - - 359 31,319 - - - - - - - - - -
29.00 - - 359 33,318 - - - - - - - - - -
GLA (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,673 2,976
53.57 3,276 3,328
55.36 2,943 3,701
57.14 2,647 4,094
58.93 2,369 4,556
60.72 2,113 5,035
62.50 1,876 5,519
64.29 1,662 6,005
66.07 1,463 6,502
67.86 1,287 6,994
69.64 1,124 7,488
71.43 976 7,983
73.22 842 8,481
75.00 725 8,976
76.79 626 9,473
78.57 535 9,969
80.36 465 10,468
82.14 391 10,964
83.93 316 11,463
85.72 286 11,961
87.50 283 12,459
89.29 283 12,957
91.07 283 13,454
92.86 283 13,953
94.64 283 14,451
96.43 283 14,949
GLI (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,803 491 - - - - - - - -
36.00 5,590 416 5,602 513 5,606 558 - - 5,628 657 5,754 819 5,949 1,035
37.00 5,390 480 5,403 584 5,408 632 - - 5,439 737 5,587 905 5,804 1,133
38.00 5,190 549 5,205 660 5,213 709 - - 5,255 817 5,421 997 5,652 1,235
39.00 4,991 623 5,007 739 5,017 794 - - 5,071 904 5,267 1,099 5,505 1,338
40.00 4,792 702 4,810 824 4,825 879 - - 4,893 997 5,113 1,202 5,368 1,443
41.00 4,592 784 4,614 910 4,631 970 - - 4,718 1,093 4,960 1,302 5,233 1,552
42.00 4,392 865 4,417 1,000 4,442 1,065 4,487 1,133 4,542 1,193 4,811 1,418 5,097 1,667
43.00 4,193 951 4,223 1,094 4,254 1,170 4,307 1,237 4,377 1,299 4,670 1,537 4,959 1,791
44.00 3,993 1,036 4,029 1,195 4,069 1,274 4,130 1,345 4,215 1,405 4,529 1,653 4,829 1,910
45.00 3,793 1,125 3,843 1,299 3,904 1,384 3,965 1,463 4,050 1,534 4,389 1,770 4,709 2,026
46.00 3,593 1,219 3,658 1,408 3,730 1,495 3,795 1,583 3,897 1,650 4,250 1,893 4,586 2,158
47.00 3,395 1,315 3,474 1,519 3,553 1,616 3,635 1,701 3,747 1,772 4,124 2,017 4,462 2,293
48.00 3,199 1,416 3,288 1,639 3,382 1,736 3,478 1,828 3,596 1,901 3,996 2,141 4,339 2,428
49.00 3,002 1,525 3,110 1,760 3,214 1,860 3,323 1,951 3,453 2,027 3,870 2,271 4,221 2,559
50.00 2,806 1,638 2,930 1,888 3,054 1,987 3,175 2,080 3,319 2,154 3,739 2,440 4,115 2,691
52.50 2,345 1,950 2,509 2,221 2,667 2,322 2,853 2,415 2,983 2,492 3,458 2,807 3,846 3,059
55.00 2,000 2,298 2,133 2,587 2,312 2,685 2,524 2,775 2,682 2,890 3,169 3,180 3,585 3,422
57.50 1,695 2,696 1,843 2,986 1,986 3,082 2,219 3,207 2,405 3,302 2,930 3,578 3,356 3,810
60.00 1,436 3,205 1,572 3,458 1,699 3,535 1,942 3,645 2,137 3,727 2,678 3,978 3,115 4,206
62.50 1,197 3,715 1,333 3,942 1,466 3,998 1,706 4,091 1,902 4,169 2,469 4,403 2,918 4,603
65.00 990 4,225 1,120 4,431 1,259 4,473 1,482 4,554 1,673 4,614 2,259 4,823 2,719 5,027
67.50 802 4,732 934 4,923 1,078 4,955 1,290 5,020 1,495 5,078 2,072 5,267 2,523 5,451
70.00 641 5,234 774 5,419 916 5,447 1,125 5,493 1,310 5,540 1,873 5,712 2,365 5,879
72.50 495 5,735 633 5,914 765 5,937 968 5,974 1,176 6,013 1,728 6,163 2,201 6,323
75.00 363 6,235 511 6,411 645 6,426 836 6,457 1,028 6,489 1,592 6,624 2,042 6,769
77.50 291 6,735 416 6,908 544 6,919 715 6,945 914 6,973 1,454 7,087 1,913 7,214
80.00 237 7,235 328 7,405 - - - - 794 7,455 1,324 7,556 1,785 7,677
82.50 202 7,735 262 7,903 - - - - 701 7,943 1,215 8,031 1,655 8,141
85.00 202 8,235 213 8,400 - - - - 613 8,433 1,110 8,505 1,546 8,602
87.50 202 8,735 204 8,899 - - - - 534 8,923 1,004 8,987 1,446 9,072
90.00 202 9,235 202 9,397 - - - - 474 9,417 927 9,471 1,347 9,549
92.50 202 9,735 202 9,895 - - - - 409 9,910 845 9,955 - -
95.00 202 10,235 202 10,392 - - - - 357 10,405 763 10,443 - -
97.50 - - 202 10,892 - - - - 318 10,900 705 10,932 - -
100.00 - - 202 11,390 - - - - - - - - - -
102.50 - - 202 11,888 - - - - - - - - - -
105.00 - - 202 12,386 - - - - - - - - - -
107.50 - - 202 12,884 - - - - - - - - - -
110.00 - - 202 13,382 - - - - - - - - - -
112.50 - - 202 13,880 - - - - - - - - - -
GLX (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 36,901 519 - - - - 37,081 519 - - - -
24.00 - - 35,911 519 - - - - 36,093 519 - - - -
25.00 - - 34,911 519 - - - - 35,119 519 - - - -
26.00 - - 33,922 519 - - - - 34,125 519 - - - -
27.00 - - 32,919 519 - - - - 33,131 519 - - - -
28.00 - - 31,932 519 - - - - 32,164 519 - - - -
29.00 - - 30,929 519 - - - - 31,193 519 - - - -
30.00 - - 29,942 519 - - - - 30,202 529 - - - -
31.00 - - 28,939 519 - - - - 29,230 539 - - - -
32.00 - - 27,945 519 - - - - 28,276 549 - - - -
33.00 - - 26,949 519 - - - - 27,318 569 - - - -
34.00 - - 25,962 519 - - - - 26,359 589 26,932 1,105 - -
35.00 24,868 519 24,959 519 - - - - 25,425 647 26,047 1,284 - -
36.00 23,869 519 23,972 519 24,099 539 - - 24,488 787 25,631 1,543 - -
37.00 22,872 519 22,985 519 23,125 549 - - 23,561 978 24,776 1,795 - -
38.00 21,877 519 21,995 529 22,160 569 - - 22,654 1,170 23,928 2,067 24,846 2,870
39.00 20,877 519 21,006 539 21,193 618 - - 22,126 1,407 23,099 2,377 24,021 3,191
40.00 19,878 519 20,026 549 20,247 797 20,905 1,283 21,227 1,666 22,277 2,711 23,229 3,585
41.00 18,881 519 19,046 609 19,307 991 19,999 1,545 20,353 1,968 21,472 3,040 22,443 3,994
42.00 17,885 519 18,081 784 18,617 1,254 19,110 1,852 19,488 2,284 20,683 3,446 21,689 4,366
43.00 16,891 609 17,123 1,007 17,694 1,517 18,237 2,148 18,637 2,622 19,902 3,847 20,979 4,793
44.00 15,897 827 16,318 1,250 16,793 1,840 17,369 2,522 17,802 3,013 19,135 4,229 20,243 5,294
45.00 14,907 1,094 15,389 1,546 15,906 2,173 16,524 2,900 16,983 3,415 18,395 4,726 19,513 5,751
46.00 13,920 1,394 14,464 1,873 15,032 2,569 15,702 3,319 16,185 3,855 17,659 5,193 18,861 6,219
47.00 12,996 1,738 13,558 2,249 14,176 2,995 14,894 3,785 15,410 4,335 16,946 5,671 18,219 6,752
48.00 12,026 2,125 12,668 2,661 13,342 3,474 14,106 4,264 14,649 4,797 16,258 6,212 17,545 7,272
49.00 11,067 2,557 11,795 3,113 12,509 3,973 13,338 4,789 13,927 5,359 15,613 6,751 16,892 7,763
50.00 10,153 3,031 10,952 3,654 11,747 4,500 12,592 5,316 13,200 5,875 14,944 7,240 16,307 8,273
52.50 7,845 4,397 8,952 5,128 9,900 5,945 10,831 6,746 11,475 7,299 13,386 8,659 14,863 9,697
55.00 5,790 6,031 7,148 6,861 8,205 7,595 9,257 8,333 9,964 8,896 11,938 10,189 13,528 11,185
57.50 4,254 8,079 5,580 8,810 6,722 9,435 7,841 10,118 8,598 10,628 10,634 11,878 12,272 12,872
60.00 3,038 10,445 4,283 10,933 5,459 11,455 6,598 12,040 7,356 12,505 9,439 13,628 11,108 14,588
62.50 2,071 12,896 3,225 13,181 4,386 13,596 5,516 14,087 6,284 14,512 8,373 15,540 10,095 16,461
65.00 1,354 15,386 2,384 15,541 3,497 15,839 4,593 16,239 5,359 16,589 7,410 17,565 9,081 18,330
67.50 844 17,892 1,704 17,949 2,740 18,156 3,803 18,482 4,543 18,744 6,562 19,564 8,275 20,341
70.00 533 20,392 1,222 20,412 2,125 20,531 3,118 20,770 3,842 21,001 5,790 21,716 7,429 22,369
72.50 519 22,892 824 22,892 1,622 22,966 2,539 23,111 3,241 23,308 5,115 23,895 6,764 24,502
75.00 519 25,392 586 25,392 1,238 25,410 2,048 25,505 2,701 25,642 4,490 26,139 6,033 26,662
77.50 519 27,892 539 27,892 948 27,892 1,665 27,961 2,253 28,027 3,966 28,428 5,494 28,882
80.00 519 30,392 529 30,392 713 30,392 1,337 30,392 1,868 30,487 3,492 30,762 4,938 31,154
82.50 519 32,892 519 32,892 569 32,892 1,047 32,892 1,536 32,892 3,093 33,117 4,415 33,437
85.00 519 35,392 519 35,392 549 35,392 834 35,392 1,264 35,392 2,699 35,580 4,001 35,793
87.50 519 37,892 519 37,892 529 37,892 685 37,892 1,038 37,892 2,330 37,892 3,518 38,249
GWM (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,760 71 - - - - 2,761 86 - - - -
5.25 - - 2,635 71 - - - - 2,640 106 - - - -
5.50 - - 2,516 75 - - - - 2,518 134 - - - -
5.75 - - 2,387 90 - - - - 2,399 176 - - - -
6.00 2,253 86 2,266 123 - - - - 2,280 212 2,329 312 2,380 412
6.25 2,128 104 2,142 155 2,147 194 - - 2,165 254 2,215 360 2,300 455
6.50 2,001 127 2,021 197 2,026 230 - - 2,046 307 2,106 424 2,207 517
6.75 1,877 155 1,899 241 1,910 278 1,926 326 1,937 356 2,020 485 2,113 594
7.00 1,751 189 1,781 289 1,793 334 1,809 381 1,816 414 1,916 538 2,030 650
7.25 1,627 236 1,663 343 1,674 393 1,702 442 1,718 478 1,827 605 1,947 720
7.50 1,503 284 1,542 403 1,556 456 1,590 507 1,600 545 1,746 679 1,853 786
7.75 1,378 342 1,429 470 1,442 520 1,488 572 1,503 614 1,660 755 1,772 852
8.00 1,255 400 1,318 541 1,342 592 1,379 641 1,408 684 1,580 830 1,703 936
8.25 1,137 465 1,205 620 1,237 665 1,291 719 1,338 767 1,503 910 1,648 1,012
8.50 1,019 535 1,101 698 1,139 744 1,193 798 1,252 847 1,431 986 1,572 1,088
8.75 906 609 1,000 782 1,044 831 1,111 880 1,169 935 1,359 1,074 1,501 1,175
9.00 809 689 910 869 956 918 1,027 971 1,091 1,022 1,283 1,162 1,457 1,262
9.25 720 778 814 961 873 1,011 951 1,072 1,023 1,116 1,227 1,247 1,391 1,369
9.50 642 873 737 1,056 793 1,110 883 1,165 957 1,213 1,165 1,341 1,341 1,450
9.75 570 974 668 1,160 725 1,216 809 1,269 888 1,312 1,103 1,438 1,280 1,536
10.00 501 1,085 603 1,275 652 1,324 749 1,377 832 1,426 1,048 1,531 1,227 1,622
10.50 385 1,337 481 1,510 534 1,557 638 1,598 721 1,636 952 1,739 1,127 1,842
11.00 280 1,590 383 1,750 438 1,782 543 1,819 627 1,853 841 1,947 1,034 2,017
11.50 217 1,840 304 1,994 355 2,015 452 2,052 540 2,081 762 2,170 955 2,251
12.00 147 2,092 232 2,242 286 2,257 378 2,284 467 2,307 680 2,396 887 2,466
12.50 116 2,342 189 2,487 230 2,499 318 2,520 401 2,539 614 2,597 807 2,682
13.00 95 2,593 147 2,734 184 2,745 267 2,759 339 2,782 561 2,832 748 2,884
13.50 79 2,843 103 2,982 151 2,989 219 3,006 294 3,013 502 3,075 674 3,106
14.00 71 3,093 71 3,230 117 3,234 - - 250 3,261 451 3,308 625 3,352
14.50 71 3,343 71 3,480 93 3,482 - - 211 3,502 397 3,546 577 3,591
15.00 71 3,594 71 3,729 76 3,730 - - 186 3,748 358 3,783 525 3,820
15.50 71 3,844 71 3,979 71 3,977 - - 155 3,992 323 4,026 480 4,045
16.00 71 4,094 71 4,226 - - - - 131 4,239 286 4,261 - -
16.50 71 4,344 71 4,477 - - - - 110 4,483 261 4,511 - -
17.00 71 4,594 71 4,725 - - - - 95 4,730 237 4,754 - -
17.50 - - 71 4,976 - - - - - - - - - -
18.00 - - 71 5,226 - - - - - - - - - -
18.50 - - 71 5,473 - - - - - - - - - -
19.00 - - 71 5,722 - - - - - - - - - -
19.50 - - 71 5,972 - - - - - - - - - -
20.00 - - 71 6,219 - - - - - - - - - -
21.00 - - 71 6,720 - - - - - - - - - -
22.00 - - 71 7,214 - - - - - - - - - -
23.00 - - 71 7,715 - - - - - - - - - -
24.00 - - 71 8,211 - - - - - - - - - -
25.00 - - 71 8,708 - - - - - - - - - -
HAI (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,355 137 - - - - 6,365 137 - - - -
3.00 - - 6,157 137 - - - - 6,165 137 - - - -
3.10 - - 5,958 137 - - - - 5,965 137 - - - -
3.20 - - 5,763 137 - - - - 5,763 137 - - - -
3.30 - - 5,563 137 - - - - 5,565 137 5,565 137 - -
3.40 - - 5,363 137 - - - - 5,365 137 5,366 137 - -
3.50 - - 5,163 137 - - - - 5,165 137 5,166 142 - -
3.60 - - 4,963 137 4,965 138 - - 4,965 137 4,965 207 - -
3.70 - - 4,763 137 4,765 155 - - 4,765 154 4,765 270 - -
3.80 - - 4,563 137 4,565 174 - - 4,565 214 4,565 320 - -
3.90 4,343 149 4,365 150 4,367 196 - - 4,366 271 4,366 415 4,397 536
4.00 4,143 168 4,165 168 4,169 224 - - 4,167 327 4,186 463 4,219 587
4.10 3,943 191 3,965 191 3,970 258 3,970 326 3,982 385 3,986 552 4,042 665
4.20 3,743 218 3,766 216 3,779 332 3,782 387 3,782 440 3,802 601 3,862 766
4.30 3,545 248 3,577 247 3,579 401 3,582 451 3,595 529 3,623 686 3,695 846
4.40 3,345 287 3,377 284 3,379 473 3,394 537 3,409 617 3,454 790 3,537 949
4.50 3,145 332 3,186 363 3,190 566 3,194 624 3,222 701 3,270 894 3,387 1,039
4.60 2,946 387 2,985 436 3,001 657 3,006 710 3,034 812 3,098 995 3,233 1,143
4.70 2,747 449 2,794 510 2,810 749 2,830 815 2,857 919 2,946 1,099 3,089 1,262
4.80 2,547 520 2,613 588 2,621 858 2,650 919 2,685 1,023 2,789 1,213 2,951 1,370
4.90 2,349 610 2,430 685 2,438 966 2,473 1,033 2,517 1,151 2,634 1,338 2,817 1,495
5.00 2,146 702 2,225 781 2,255 1,075 2,278 1,138 2,345 1,276 2,494 1,459 2,682 1,610
5.25 1,662 974 1,793 1,070 1,834 1,387 1,908 1,487 1,969 1,623 2,158 1,791 2,398 1,933
5.50 1,248 1,293 1,408 1,401 1,457 1,795 1,549 1,885 1,655 1,976 1,892 2,117 2,168 2,244
5.75 955 1,698 1,082 1,789 1,128 2,265 1,234 2,332 1,335 2,390 1,612 2,530 1,882 2,661
6.00 706 2,195 841 2,253 859 2,689 977 2,749 1,091 2,812 1,370 2,930 1,663 3,052
6.25 513 2,706 597 2,714 644 3,165 765 3,209 897 3,257 1,178 3,355 1,468 3,458
6.50 361 3,206 475 3,203 475 3,638 577 3,678 697 3,711 1,002 3,802 1,268 3,889
6.75 279 3,706 333 3,706 369 4,130 455 4,157 594 4,190 851 4,253 1,110 4,313
7.00 223 4,206 230 4,206 276 4,619 332 4,634 481 4,666 725 4,710 965 4,775
7.25 186 4,706 191 4,706 190 5,107 254 5,121 371 5,139 588 5,179 847 5,223
7.50 158 5,206 163 5,206 162 5,606 170 5,607 306 5,625 493 5,650 721 5,693
7.75 138 5,706 143 5,706 141 6,106 153 6,106 235 6,125 429 6,134 637 6,175
8.00 - - 137 6,206 - - - - 154 6,609 369 6,634 - -
8.25 - - 137 6,706 - - - - - - - - - -
HCF (應用日期 : 05/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,574 460 - - - - 31,578 460 - - - -
42.00 - - 30,571 460 - - - - 30,567 460 - - - -
43.00 - - 29,584 460 - - - - 29,590 460 - - - -
44.00 - - 28,581 460 - - - - 28,576 460 - - - -
45.00 - - 27,584 460 - - - - 27,580 460 - - - -
46.00 - - 26,592 460 - - - - 26,595 470 26,662 704 - -
47.00 25,498 460 25,592 460 - - - - 25,588 480 25,699 844 26,178 1,317
48.00 24,498 460 24,604 460 24,612 460 24,610 470 24,612 500 24,756 1,012 25,320 1,555
49.00 23,498 460 23,600 460 23,606 460 23,598 480 23,636 612 23,812 1,195 24,454 1,788
50.00 22,501 460 22,616 460 22,624 460 22,624 490 22,657 765 22,901 1,404 23,622 2,015
52.50 20,008 460 20,126 460 20,137 496 20,161 856 20,239 1,242 20,715 2,029 21,592 2,757
55.00 17,512 460 17,652 557 17,684 945 17,761 1,434 17,923 1,924 18,651 2,824 19,666 3,642
57.50 15,027 568 15,209 1,093 15,285 1,624 15,443 2,235 15,711 2,776 16,690 3,770 17,850 4,660
60.00 12,552 1,180 12,841 1,914 12,983 2,574 13,267 3,257 13,664 3,830 14,864 4,881 16,137 5,796
62.50 10,122 2,085 10,575 3,113 10,804 3,813 11,233 4,508 11,775 5,088 13,172 6,179 14,492 7,096
65.00 7,842 3,300 8,544 4,569 8,936 5,234 9,496 5,880 10,043 6,529 11,603 7,615 13,024 8,538
67.50 5,662 4,813 6,586 6,306 7,105 6,858 7,771 7,503 8,423 8,190 9,997 9,315 11,568 10,118
70.00 3,911 6,896 4,917 8,251 5,526 8,729 6,290 9,312 7,086 9,912 8,813 10,854 10,334 11,724
72.50 2,641 9,241 3,528 10,477 4,204 10,825 5,089 11,210 5,891 11,824 7,658 12,696 9,206 13,486
75.00 1,670 11,636 2,439 12,767 3,128 13,072 4,019 13,441 4,844 13,843 6,587 14,621 8,114 15,325
77.50 1,002 14,134 1,594 15,130 2,280 15,346 3,127 15,640 3,938 15,952 5,592 16,613 7,161 17,291
80.00 578 16,634 1,037 17,540 1,613 17,681 2,417 17,911 3,160 18,170 4,800 18,736 6,298 19,295
82.50 460 19,134 660 19,981 1,114 20,077 1,834 20,239 2,491 20,454 4,053 20,907 5,506 21,408
85.00 460 21,634 470 22,446 769 22,504 1,370 22,619 1,979 22,783 3,409 23,139 4,804 23,552
87.50 460 24,134 460 24,922 487 24,965 981 25,034 1,555 25,150 2,875 25,441 4,191 25,796
90.00 460 26,634 460 27,397 470 27,416 729 27,467 1,198 27,567 2,369 27,762 3,628 28,057
92.50 460 29,134 460 29,887 460 29,906 - - 926 30,002 2,010 30,144 3,141 30,371
95.00 460 31,634 460 32,375 460 32,374 - - 719 32,447 1,637 32,562 2,711 32,725
97.50 460 34,134 460 34,864 - - - - 520 34,909 1,373 34,999 - -
100.00 460 36,634 460 37,355 - - - - 480 37,401 1,097 37,458 - -
102.50 - - 460 39,847 - - - - - - - - - -
|
|