|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,877 526 - - - - 38,209 526 - - - -
8.00 - - 36,623 526 - - - - 36,912 526 - - - -
8.25 - - 35,368 526 - - - - 35,684 526 - - - -
8.50 - - 34,112 526 - - - - 34,525 526 - - - -
8.75 - - 32,870 526 - - - - 33,222 526 33,613 564 - -
9.00 31,511 526 31,627 526 31,806 526 31,864 526 31,980 526 32,273 595 32,272 724
9.25 30,260 526 30,385 526 30,548 526 30,631 526 30,843 526 31,181 644 31,235 777
9.50 29,012 526 29,189 526 29,285 526 29,483 526 29,549 526 29,819 697 30,131 1,072
9.75 27,766 526 27,936 526 28,014 526 28,210 526 28,276 546 28,759 749 29,000 1,327
10.00 26,519 526 26,684 526 26,774 526 26,914 526 27,167 592 27,634 1,045 27,873 1,573
10.50 24,026 526 24,165 526 24,369 526 24,553 624 24,767 696 25,342 1,547 25,699 2,156
11.00 21,534 526 21,673 526 21,831 629 21,964 737 22,366 1,062 23,132 2,124 23,565 2,924
11.50 19,040 526 19,189 632 19,458 773 19,754 1,125 20,064 1,428 20,978 2,867 21,567 3,810
12.00 16,566 691 16,755 784 17,053 1,179 17,436 1,680 17,889 2,080 18,984 3,757 19,702 4,841
12.50 14,066 1,060 14,341 1,047 14,778 1,782 15,290 2,468 15,789 3,011 17,059 4,890 17,869 5,938
13.00 11,610 1,708 12,115 1,931 12,662 2,736 13,339 3,472 13,842 4,078 15,233 6,127 16,168 7,253
13.50 9,190 2,752 9,851 3,174 10,602 3,999 11,348 4,798 11,966 5,402 13,530 7,492 14,615 8,627
14.00 6,854 4,020 7,765 4,776 8,660 5,537 9,496 6,309 10,189 6,900 11,948 8,972 13,017 10,134
14.50 4,719 5,842 5,877 6,607 6,892 7,305 7,852 7,970 8,642 8,529 10,454 10,623 11,661 11,778
15.00 3,234 8,171 4,321 8,661 5,410 9,236 6,429 9,865 7,235 10,304 9,169 12,267 10,458 13,411
15.50 2,149 10,615 3,036 10,891 4,134 11,299 5,165 11,812 5,995 12,251 7,931 14,140 9,300 15,262
16.00 1,378 13,115 2,063 13,115 3,093 13,447 4,117 13,845 4,899 14,182 6,880 15,881 8,286 16,863
16.50 949 15,615 1,427 15,615 2,353 15,615 3,310 16,005 4,004 16,302 5,940 17,863 7,335 18,777
17.00 695 18,115 978 18,115 1,678 18,115 2,532 18,115 3,309 18,495 5,071 19,899 6,494 20,748
17.50 568 20,615 836 20,615 1,304 20,615 1,917 20,615 2,671 20,615 4,314 21,971 5,716 22,785
18.00 526 23,115 730 23,115 918 23,115 1,586 23,115 2,102 23,115 3,773 24,130 5,046 24,861
18.50 526 25,615 651 25,615 820 25,615 1,258 25,615 1,627 25,615 3,202 26,285 4,405 26,964
19.00 526 28,115 588 28,115 741 28,115 899 28,115 1,304 28,115 2,683 28,115 3,899 29,099
19.50 526 30,615 538 30,615 677 30,615 822 30,615 943 30,615 2,328 30,615 3,450 30,615
20.00 526 33,115 526 33,115 625 33,115 760 33,115 870 33,115 1,878 33,115 2,953 33,115
21.00 526 38,115 526 38,115 546 38,115 661 38,115 758 38,115 1,307 38,115 2,166 38,115
22.00 526 43,115 526 43,115 - - - - 675 43,115 909 43,115 1,670 43,115
23.00 526 48,115 526 48,115 - - - - 611 48,115 821 48,115 - -
24.00 - - 526 53,115 - - - - 560 53,115 760 53,115 - -
25.00 - - 526 58,115 - - - - - - - - - -
26.00 - - 526 63,115 - - - - - - - - - -
AAC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,914 254 - - - - 10,976 254 - - - -
8.50 - - 10,665 254 - - - - 10,732 254 - - - -
8.75 - - 10,415 254 - - - - 10,482 254 - - - -
9.00 - - 10,167 254 - - - - 10,172 254 - - - -
9.25 - - 9,917 254 - - - - 9,994 254 - - - -
9.50 - - 9,668 254 - - - - 9,764 264 - - - -
9.75 - - 9,418 254 - - - - 9,520 274 - - - -
10.00 - - 9,169 254 - - - - 9,251 284 - - - -
10.50 - - 8,667 254 - - - - 8,809 391 - - - -
11.00 - - 8,169 302 - - - - 8,346 501 - - - -
11.50 7,665 385 7,665 385 7,698 468 - - 7,878 647 8,150 858 8,441 1,135
12.00 7,171 491 7,167 521 7,202 599 7,308 717 7,372 807 7,717 1,046 8,030 1,336
12.50 6,668 624 6,671 683 6,726 768 6,823 890 6,953 979 7,304 1,239 7,645 1,554
13.00 6,171 785 6,188 851 6,222 951 6,364 1,088 6,514 1,195 6,900 1,476 7,140 1,807
13.50 5,667 978 5,673 1,060 5,757 1,170 5,927 1,305 6,038 1,423 6,507 1,747 6,790 2,043
14.00 5,166 1,185 5,179 1,280 5,310 1,397 5,504 1,552 5,590 1,672 6,119 1,992 6,431 2,332
14.50 4,664 1,406 4,718 1,532 4,855 1,658 5,080 1,818 5,188 1,943 5,681 2,273 6,115 2,611
15.00 4,160 1,646 4,249 1,797 4,422 1,943 4,684 2,101 4,814 2,227 5,348 2,572 5,803 2,920
15.50 3,658 1,911 3,790 2,096 4,004 2,243 4,287 2,397 4,455 2,511 5,021 2,887 5,494 3,237
16.00 3,161 2,213 3,339 2,395 3,597 2,550 3,922 2,712 4,109 2,835 4,709 3,217 5,220 3,559
16.50 2,766 2,543 2,977 2,731 3,240 2,890 3,556 3,042 3,782 3,174 4,414 3,574 4,936 3,904
17.00 2,429 2,899 2,644 3,104 2,875 3,249 3,225 3,412 3,482 3,534 4,126 3,922 4,669 4,259
17.50 2,123 3,297 2,341 3,489 2,570 3,628 2,922 3,782 3,191 3,916 3,867 4,304 4,425 4,619
18.00 1,856 3,797 2,069 3,898 2,300 4,019 2,644 4,172 2,914 4,324 3,620 4,693 4,183 5,001
18.50 1,601 4,302 1,813 4,359 2,057 4,457 2,372 4,601 2,656 4,746 3,364 5,078 3,939 5,386
19.00 1,378 4,809 1,585 4,846 1,833 4,920 2,152 5,045 2,435 5,170 3,151 5,492 3,738 5,770
19.50 1,171 5,314 1,380 5,333 1,621 5,399 1,920 5,494 2,204 5,611 2,939 5,905 3,537 6,173
20.00 993 5,814 1,184 5,837 1,428 5,888 1,739 5,960 1,993 6,040 2,731 6,303 3,324 6,591
21.00 661 6,818 876 6,829 1,107 6,848 1,371 6,921 1,644 6,969 2,377 7,145 2,972 7,425
22.00 478 7,816 624 7,826 841 7,834 1,098 7,884 1,339 7,890 2,056 8,003 2,623 8,220
23.00 361 8,816 456 8,817 624 8,838 - - 1,087 8,874 1,769 8,941 2,360 9,040
24.00 281 9,815 340 9,816 480 9,820 - - 877 9,851 1,532 9,894 2,075 10,033
25.00 254 10,816 254 10,817 364 10,819 - - 701 10,834 1,308 10,855 1,865 10,904
26.00 254 11,811 254 11,815 264 11,824 - - 567 11,829 1,122 11,833 1,642 11,856
27.00 254 12,810 254 12,815 254 12,821 - - 443 12,825 965 12,829 1,465 12,832
28.00 254 13,808 254 13,811 254 13,813 - - 358 13,815 819 13,818 1,299 13,815
29.00 254 14,809 254 14,810 254 14,811 - - 294 14,814 696 14,817 - -
30.00 254 15,805 254 15,810 254 15,810 - - 284 15,814 606 15,817 - -
31.00 - - 254 16,809 254 16,813 - - 274 16,817 529 16,821 - -
ACC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,415 102 - - - - 5,415 121 - - - -
16.00 - - 5,165 102 - - - - 5,165 165 - - - -
16.50 - - 4,915 102 - - - - 4,915 206 - - - -
17.00 - - 4,665 102 - - - - 4,665 273 - - - -
17.50 4,415 102 4,417 102 4,417 142 4,417 239 4,415 333 4,418 546 4,421 750
18.00 4,165 102 4,168 141 4,167 195 4,167 306 4,167 414 4,167 640 4,193 844
18.50 3,915 102 3,918 187 3,918 256 3,918 384 3,917 500 3,917 739 3,977 954
19.00 3,665 102 3,670 260 3,670 340 3,673 466 3,672 602 3,680 843 3,766 1,072
19.50 3,417 114 3,420 338 3,420 432 3,423 565 3,422 713 3,458 960 3,562 1,190
20.00 3,169 144 3,170 427 3,170 544 3,173 684 3,178 818 3,238 1,079 3,385 1,321
21.00 2,675 266 2,678 659 2,678 795 2,688 946 2,712 1,078 2,828 1,351 3,052 1,590
22.00 2,188 445 2,193 972 2,201 1,107 2,241 1,254 2,273 1,381 2,473 1,650 2,752 1,893
23.00 1,711 680 1,729 1,342 1,754 1,455 1,818 1,583 1,886 1,686 2,158 1,973 2,488 2,204
24.00 1,276 987 1,298 1,741 1,359 1,862 1,449 1,945 1,562 2,047 1,915 2,277 2,275 2,504
25.00 913 1,369 932 2,193 1,006 2,263 1,136 2,349 1,280 2,462 1,659 2,691 2,023 2,903
26.00 646 1,830 650 2,630 726 2,705 880 2,764 1,066 2,872 1,441 3,075 1,809 3,279
27.00 437 2,301 440 3,131 521 3,168 685 3,202 862 3,301 1,258 3,476 1,634 3,666
28.00 282 2,795 288 3,617 371 3,642 533 3,685 705 3,747 1,095 3,900 1,454 4,071
29.00 181 3,297 172 4,119 250 4,123 402 4,156 575 4,202 942 4,330 1,314 4,486
30.00 112 3,797 104 4,608 186 4,612 312 4,635 473 4,672 826 4,778 1,163 4,915
31.00 102 4,297 102 5,103 125 5,104 230 5,122 369 5,151 698 5,233 1,042 5,346
32.00 102 4,797 102 5,603 102 5,606 182 5,616 298 5,630 604 5,697 928 5,799
33.00 102 5,297 102 6,103 102 6,107 124 6,107 239 6,123 507 6,167 821 6,253
34.00 102 5,797 102 6,599 102 6,599 102 6,599 193 6,615 448 6,644 739 6,712
35.00 102 6,297 102 7,098 102 7,099 - - 146 7,105 379 7,133 648 7,188
36.00 102 6,797 102 7,598 102 7,601 - - 112 7,606 318 7,623 575 7,658
37.00 102 7,297 102 8,098 102 8,102 - - 102 8,107 277 8,110 517 8,138
38.00 102 7,797 102 8,594 102 8,596 - - 102 8,596 237 8,593 449 8,625
39.00 102 8,297 102 9,093 - - - - 102 9,098 195 9,092 401 9,108
40.00 102 8,797 102 9,593 - - - - 102 9,601 166 9,600 365 9,612
41.00 - - 102 10,093 - - - - 102 10,102 141 10,102 - -
42.00 - - 102 10,591 - - - - 102 10,591 111 10,588 - -
43.00 - - 102 11,088 - - - - 102 11,093 102 11,087 - -
44.00 - - 102 11,588 - - - - 102 11,596 102 11,593 - -
45.00 - - 102 12,088 - - - - 102 12,097 102 12,097 - -
46.00 - - 102 12,586 - - - - - - - - - -
47.00 - - 102 13,084 - - - - - - - - - -
48.00 - - 102 13,583 - - - - - - - - - -
49.00 - - 102 14,083 - - - - - - - - - -
AIA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 48,115 660 - - - - 48,111 660 - - - -
41.00 - - 47,116 660 - - - - 47,113 660 - - - -
42.00 - - 46,119 660 - - - - 46,115 660 - - - -
43.00 - - 45,125 660 - - - - 45,133 660 - - - -
44.00 - - 44,125 660 - - - - 44,133 660 - - - -
45.00 - - 43,123 660 - - - - 43,131 670 - - - -
46.00 - - 42,123 660 - - - - 42,122 680 - - - -
47.00 - - 41,125 660 - - - - 41,121 690 - - - -
48.00 40,127 660 40,127 660 - - - - 40,122 700 40,287 893 40,854 1,266
49.00 39,129 660 39,135 660 - - - - 39,154 710 39,360 1,027 39,961 1,448
50.00 38,129 660 38,135 660 - - - - 38,148 720 38,405 1,138 39,086 1,616
52.50 35,632 660 35,632 660 35,631 680 - - 35,636 787 36,156 1,543 36,916 2,093
55.00 33,138 660 33,146 670 33,150 700 33,163 775 33,182 1,108 33,916 2,005 35,281 2,685
57.50 30,639 660 30,643 680 30,647 730 30,682 1,118 30,786 1,520 32,051 2,584 33,147 3,349
60.00 28,143 660 28,143 710 28,167 1,011 28,250 1,550 28,454 2,046 29,879 3,258 31,144 4,118
62.50 25,648 670 25,655 869 25,697 1,455 25,878 2,112 26,341 2,677 27,794 3,983 29,150 5,000
65.00 23,155 880 23,180 1,318 23,268 2,031 23,755 2,813 24,152 3,396 25,761 4,898 27,226 5,916
67.50 20,658 1,388 20,728 1,946 21,017 2,767 21,520 3,628 22,006 4,287 23,772 5,862 25,397 7,027
70.00 18,167 2,113 18,339 2,734 18,713 3,665 19,396 4,603 19,909 5,293 21,870 6,924 23,578 8,092
72.50 15,713 3,037 15,983 3,743 16,516 4,682 17,360 5,591 17,969 6,389 20,083 8,059 21,887 9,313
75.00 13,218 4,128 13,658 4,903 14,345 5,911 15,343 6,829 16,012 7,691 18,278 9,251 20,279 10,494
77.50 10,840 5,428 11,459 6,299 12,391 7,315 13,509 8,197 14,242 9,019 16,669 10,630 18,757 11,904
80.00 8,578 6,972 9,484 8,000 10,594 8,906 11,810 9,693 12,647 10,512 15,045 12,097 17,237 13,373
82.50 6,605 8,945 7,714 9,931 8,963 10,727 10,218 11,476 11,149 12,167 13,678 13,756 15,860 14,934
85.00 5,154 11,268 6,215 11,995 7,565 12,673 8,815 13,353 9,784 13,973 12,298 15,471 14,611 16,650
87.50 3,934 13,644 4,942 14,191 6,319 14,747 7,620 15,308 8,501 15,874 11,180 17,254 13,358 18,389
90.00 2,908 16,111 3,873 16,433 5,228 16,842 6,514 17,369 7,424 17,877 10,015 19,070 12,344 20,187
92.50 2,104 18,521 3,003 18,800 4,259 19,119 5,486 19,525 6,465 19,987 9,107 21,106 11,327 22,039
95.00 1,467 21,016 2,281 21,209 3,407 21,453 4,624 21,803 5,562 22,138 8,126 23,117 10,382 24,064
97.50 964 23,459 1,698 23,553 2,710 23,820 3,839 24,094 4,686 24,413 7,263 25,272 9,362 26,083
100.00 671 25,948 1,234 26,007 2,129 26,121 3,156 26,460 3,999 26,703 6,425 27,447 8,569 28,186
102.50 660 28,440 898 28,470 1,651 28,547 2,588 28,696 3,312 29,054 5,677 29,675 7,743 30,331
105.00 660 30,936 690 30,958 1,260 30,998 2,100 31,091 2,774 31,210 5,018 31,965 6,974 32,547
107.50 660 33,432 680 33,430 967 33,466 1,713 33,528 2,287 33,595 4,362 34,280 6,316 34,767
110.00 660 35,928 670 35,934 734 35,949 1,344 35,995 1,879 36,022 3,857 36,332 5,670 37,082
112.50 660 38,423 660 38,420 680 38,428 1,078 38,447 1,519 38,468 3,318 38,701 5,072 39,416
115.00 660 40,923 660 40,923 670 40,935 881 40,954 1,230 40,976 2,924 41,097 4,501 41,382
117.50 660 43,417 660 43,414 660 43,412 - - 991 43,449 2,498 43,527 3,994 43,736
120.00 660 45,914 660 45,910 - - - - 831 45,961 2,170 45,996 - -
122.50 - - 660 48,414 - - - - 690 48,466 1,877 48,505 - -
AIR (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,504 146 - - - - - - - - - -
4.30 - - 6,306 146 - - - - 6,387 146 - - - -
4.40 - - 6,107 146 - - - - 6,187 146 - - - -
4.50 - - 5,908 146 - - - - 6,007 146 6,138 263 - -
4.60 - - 5,710 146 - - - - 5,807 146 5,978 310 - -
4.70 5,486 146 5,511 146 - - - - 5,626 146 5,796 355 - -
4.80 5,286 146 5,312 146 5,343 146 5,384 146 5,444 180 5,615 400 5,851 664
4.90 5,086 146 5,114 146 5,143 146 5,200 180 5,262 234 5,454 472 5,690 723
5.00 4,887 149 4,919 150 4,943 149 5,018 232 5,060 290 5,271 519 5,528 789
5.25 4,388 194 4,420 195 4,472 238 4,548 340 4,611 428 4,862 696 5,159 981
5.50 3,890 263 3,931 302 3,999 364 4,092 483 4,191 592 4,467 870 4,806 1,198
5.75 3,391 367 3,450 425 3,535 524 3,666 682 3,767 780 4,104 1,101 4,450 1,417
6.00 2,890 540 2,977 616 3,097 732 3,250 905 3,373 1,014 3,739 1,334 4,128 1,690
6.25 2,397 748 2,522 865 2,682 978 2,862 1,169 3,009 1,274 3,406 1,608 3,823 1,952
6.50 1,905 1,008 2,100 1,132 2,293 1,260 2,504 1,448 2,658 1,570 3,087 1,908 3,534 2,255
6.75 1,480 1,328 1,697 1,460 1,930 1,595 2,174 1,783 2,377 1,911 2,843 2,249 3,301 2,517
7.00 1,163 1,696 1,352 1,828 1,596 1,977 1,860 2,128 2,052 2,259 2,536 2,577 3,005 2,885
7.25 886 2,159 1,080 2,257 1,315 2,384 1,599 2,517 1,803 2,617 2,285 2,916 2,766 3,241
7.50 674 2,656 850 2,705 1,096 2,801 1,356 2,925 1,549 3,020 2,052 3,289 2,545 3,596
7.75 493 3,166 664 3,179 877 3,242 1,156 3,345 1,335 3,430 1,836 3,671 2,342 3,969
8.00 351 3,666 504 3,666 706 3,706 978 3,790 1,142 3,855 1,639 4,078 2,160 4,353
8.25 276 4,166 375 4,163 565 4,190 826 4,243 969 4,307 1,462 4,502 1,975 4,753
8.50 224 4,666 284 4,666 417 4,674 669 4,712 821 4,758 1,307 4,923 1,811 5,162
8.75 188 5,166 195 5,166 300 5,167 539 5,191 700 5,222 1,149 5,358 1,668 5,578
9.00 162 5,666 168 5,666 227 5,666 440 5,682 575 5,696 1,043 5,822 1,523 6,011
9.25 146 6,166 147 6,166 150 6,166 336 6,171 481 6,187 906 6,274 1,402 6,442
9.50 146 6,666 146 6,666 146 6,666 - - 425 6,675 796 6,747 1,279 6,894
9.75 146 7,166 146 7,166 146 7,166 - - 326 7,166 716 7,216 1,154 7,351
10.00 146 7,666 146 7,666 - - - - 266 7,666 633 7,699 1,054 7,798
ALB (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,624 493 33,815 493
26.00 - - - - - - - - - - 33,144 493 33,344 493
27.00 - - - - - - - - - - 32,578 493 32,874 493
28.00 - - - - - - - - - - 32,182 493 32,402 498
29.00 - - - - - - - - - - 31,700 493 31,931 503
30.00 - - 30,781 493 - - - - 30,908 493 31,219 493 31,465 508
31.00 - - 30,283 493 - - - - 30,418 493 30,743 493 30,993 513
32.00 - - 29,786 493 - - - - 29,927 493 30,260 493 30,527 518
33.00 - - 29,313 493 - - - - 29,441 493 29,784 498 30,061 523
34.00 - - 28,817 493 - - - - 28,949 493 29,302 503 29,593 533
35.00 - - 28,318 493 - - - - 28,463 493 28,825 508 29,132 548
36.00 - - 27,819 493 - - - - 27,975 493 28,352 513 28,669 558
37.00 - - 27,322 493 - - - - 27,485 493 27,874 523 28,211 573
38.00 - - 26,823 493 - - - - 26,998 493 27,402 528 27,752 593
39.00 - - 26,324 493 - - - - 26,510 493 26,928 538 27,298 613
40.00 - - 25,826 493 - - - - 26,027 498 26,459 553 26,846 638
41.00 - - 25,329 493 - - - - 25,540 503 25,990 563 26,390 663
42.00 - - 24,852 493 - - - - 25,056 508 25,519 583 25,941 693
43.00 - - 24,332 493 - - - - 24,573 518 25,054 603 25,496 728
44.00 - - 23,858 493 - - - - 24,089 523 24,589 623 25,049 768
45.00 - - 23,334 493 - - - - 23,604 533 24,127 653 24,604 843
46.00 - - 22,864 493 - - - - 23,123 543 23,665 683 24,162 947
47.00 - - 22,368 493 - - - - 22,643 553 23,204 713 23,724 1,033
48.00 - - 21,873 493 - - - - 22,166 573 22,780 760 23,305 1,147
49.00 - - 21,375 493 - - - - 21,688 588 22,326 855 22,857 1,277
50.00 20,764 493 20,877 493 - - - - 21,215 613 21,877 948 22,413 1,406
52.50 19,519 493 19,638 498 - - - - 20,039 729 20,763 1,248 21,328 1,739
55.00 18,272 493 18,402 508 - - - - 18,874 986 19,672 1,575 20,276 2,146
57.50 17,024 493 17,170 599 17,255 809 17,496 1,081 17,727 1,298 18,590 1,979 19,252 2,573
60.00 15,777 580 15,939 861 16,057 1,114 16,435 1,420 16,706 1,664 17,535 2,415 18,261 3,073
62.50 14,529 886 14,720 1,185 14,952 1,473 15,307 1,817 15,614 2,085 16,515 2,911 17,307 3,595
65.00 13,283 1,270 13,511 1,588 13,797 1,898 14,182 2,283 14,516 2,569 15,535 3,464 16,385 4,194
67.50 12,038 1,715 12,320 2,060 12,633 2,393 13,093 2,804 13,476 3,110 14,583 4,058 15,501 4,796
70.00 10,797 2,224 11,154 2,603 11,559 2,961 12,088 3,386 12,533 3,703 13,678 4,683 14,654 5,483
72.50 9,572 2,803 10,022 3,213 10,492 3,585 11,090 4,037 11,562 4,338 12,808 5,323 13,845 6,113
75.00 8,380 3,449 8,885 3,883 9,476 4,260 10,134 4,703 10,650 4,999 11,986 6,005 13,064 6,821
77.50 7,188 4,170 7,883 4,610 8,504 4,988 9,236 5,428 9,744 5,767 11,188 6,740 12,322 7,539
80.00 6,208 4,963 6,896 5,419 7,601 5,777 8,371 6,198 8,935 6,546 10,446 7,505 11,616 8,314
82.50 5,341 5,814 6,036 6,283 6,743 6,636 7,523 7,066 8,185 7,404 9,691 8,368 10,940 9,116
85.00 4,568 6,826 5,268 7,211 5,957 7,545 6,780 7,996 7,452 8,307 9,026 9,210 10,284 9,927
87.50 3,872 7,834 4,585 8,209 5,239 8,521 6,150 8,942 6,768 9,259 8,388 10,138 9,665 10,836
90.00 3,249 9,022 3,965 9,266 4,599 9,571 5,540 10,002 6,121 10,282 7,787 11,074 9,122 11,810
92.50 2,694 10,263 3,418 10,428 4,047 10,686 4,946 11,039 5,575 11,318 7,202 12,038 8,580 12,753
95.00 2,214 11,518 2,918 11,629 3,546 11,721 4,427 12,170 5,053 12,613 6,708 13,089 8,061 13,735
97.50 1,786 12,775 2,482 12,861 3,095 13,010 3,939 13,267 4,595 13,490 6,222 14,112 7,572 14,766
100.00 1,428 14,030 2,091 14,062 2,684 14,210 3,497 14,423 4,158 14,850 5,766 15,146 7,113 15,713
102.50 1,119 15,287 1,757 15,309 2,325 15,403 3,093 15,572 3,744 15,737 5,350 16,251 6,680 16,762
105.00 879 16,541 1,466 16,555 2,007 16,617 2,729 16,772 3,367 16,882 4,962 17,342 6,268 17,799
107.50 669 17,796 1,211 17,795 1,726 17,848 - - 3,021 18,062 4,595 18,453 5,882 18,897
110.00 533 19,051 999 19,045 1,476 19,078 - - 2,710 19,251 4,246 19,595 5,519 19,995
112.50 498 20,303 824 20,328 1,263 20,330 - - 2,425 20,447 3,921 20,753 5,178 21,104
115.00 493 21,554 665 21,544 1,077 21,604 - - 2,162 21,720 3,620 21,920 4,852 22,217
117.50 493 22,808 539 22,797 912 22,850 - - 1,938 22,941 3,338 23,109 4,551 23,372
120.00 493 24,058 523 24,049 769 24,096 - - 1,730 24,166 3,083 24,285 4,267 24,540
122.50 493 25,309 513 25,299 651 25,341 - - 1,536 25,350 2,840 25,494 3,995 25,707
125.00 493 26,559 508 26,553 573 26,587 - - 1,370 26,597 2,618 26,704 3,749 26,900
127.50 493 27,809 503 27,804 553 27,834 - - 1,221 27,881 2,409 27,917 3,514 28,069
130.00 493 29,059 498 29,056 543 29,084 - - 1,081 29,120 2,222 29,143 3,293 29,279
132.50 493 30,309 493 30,306 528 30,333 - - 960 30,358 2,043 30,377 3,085 30,494
135.00 493 31,559 493 31,558 518 31,584 - - 849 31,590 1,889 31,610 2,890 31,701
137.50 493 32,809 493 32,809 513 32,833 - - 749 32,852 1,732 32,872 2,709 32,913
140.00 493 34,059 493 34,059 508 34,082 - - 674 34,100 1,601 34,121 2,534 34,145
142.50 493 35,309 493 35,309 503 35,332 - - 633 35,348 1,469 35,367 2,332 35,378
145.00 493 36,559 493 36,559 498 36,582 - - 613 36,598 1,355 36,613 2,179 36,624
147.50 493 37,809 493 37,809 493 37,833 - - 593 37,849 1,240 37,861 2,040 37,873
150.00 493 39,059 493 39,059 493 39,084 - - 578 39,098 1,143 39,107 1,917 39,123
152.50 493 40,309 493 40,309 493 40,336 - - 563 40,348 1,056 40,355 1,795 40,372
155.00 493 41,559 493 41,559 493 41,587 - - 553 41,599 969 41,605 1,680 41,623
157.50 493 42,809 493 42,809 493 42,836 - - 543 42,851 891 42,855 1,573 42,876
160.00 493 44,059 493 44,059 493 44,088 - - 538 44,101 813 44,102 1,474 44,122
162.50 493 45,309 493 45,309 493 45,339 - - 528 45,351 757 45,352 1,385 45,372
165.00 493 46,559 493 46,559 493 46,590 - - 523 46,601 690 46,602 1,295 46,622
167.50 493 47,809 493 47,809 493 47,840 - - 518 47,851 658 47,854 1,213 47,872
170.00 493 49,059 493 49,059 493 49,092 - - 513 49,101 643 49,105 1,142 49,122
172.50 493 50,309 493 50,341 493 50,345 - - 508 50,353 628 50,359 1,071 50,376
175.00 493 51,559 493 51,590 493 51,597 - - 503 51,603 613 51,610 998 51,626
177.50 - - 493 52,840 493 52,847 - - 498 52,853 598 52,861 - -
180.00 - - 493 54,090 493 54,098 - - 493 54,103 588 54,113 - -
182.50 - - 493 55,340 493 55,349 - - 493 55,353 578 55,364 - -
185.00 - - 493 56,591 493 56,601 - - 493 56,603 568 56,615 - -
187.50 - - 493 57,841 493 57,851 - - 493 57,853 558 57,865 - -
190.00 - - 493 59,091 493 59,102 - - 493 59,103 553 59,116 - -
192.50 - - - - - - - - 493 60,350 543 60,365 - -
195.00 - - - - - - - - 493 61,600 538 61,615 - -
197.50 - - - - - - - - 493 62,850 533 62,867 - -
200.00 - - - - - - - - 493 64,100 528 64,118 - -
ALC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,429 134 - - - - 7,439 134 - - - -
1.70 - - 7,329 134 - - - - 7,339 134 - - - -
1.75 - - 7,229 134 - - - - 7,239 134 - - - -
1.80 - - 7,127 134 - - - - 7,139 134 - - - -
1.85 - - 7,027 134 - - - - 7,038 134 - - - -
1.90 - - 6,927 134 - - - - 6,938 134 - - - -
1.95 - - 6,827 134 - - - - 6,837 134 - - - -
2.00 - - 6,726 134 - - - - 6,734 134 - - - -
2.10 - - 6,525 134 - - - - 6,531 134 - - - -
2.20 - - 6,325 134 - - - - 6,325 142 - - - -
2.30 - - 6,126 134 - - - - 6,126 151 6,215 190 - -
2.40 - - 5,927 134 - - - - 5,927 162 6,016 199 - -
2.50 - - 5,727 134 - - - - 5,729 171 5,859 215 - -
2.60 - - 5,529 134 5,530 143 - - 5,529 180 5,700 296 - -
2.70 - - 5,330 134 5,331 153 - - 5,395 194 5,502 369 - -
2.80 - - 5,131 137 5,131 160 - - 5,197 210 5,336 436 - -
2.90 4,926 134 4,933 145 4,933 174 - - 4,998 224 5,200 495 5,397 701
3.00 4,726 134 4,734 155 4,770 188 - - 4,840 309 5,035 561 5,260 755
3.10 4,526 134 4,559 170 4,570 202 - - 4,643 379 4,888 622 5,117 850
3.20 4,326 137 4,359 183 4,371 216 - - 4,480 447 4,720 708 4,965 934
3.30 4,126 156 4,159 198 4,171 238 - - 4,311 512 4,583 806 4,849 1,046
3.40 3,926 178 3,959 216 4,007 258 - - 4,168 573 4,451 889 4,705 1,122
3.50 3,726 203 3,759 235 3,809 345 - - 3,994 672 4,303 971 4,594 1,231
3.60 3,526 234 3,590 255 3,639 423 - - 3,848 735 4,177 1,058 4,464 1,340
3.70 3,326 271 3,390 348 3,466 497 3,571 694 3,694 818 4,045 1,167 4,338 1,440
3.80 3,126 316 3,215 428 3,290 604 3,418 783 3,538 942 3,913 1,275 4,229 1,552
3.90 2,926 369 3,037 505 3,132 705 3,280 906 3,404 1,024 3,777 1,367 4,118 1,657
4.00 2,745 430 2,857 618 2,976 803 3,123 1,012 3,271 1,134 3,665 1,496 4,005 1,785
4.10 2,558 518 2,693 717 2,810 918 2,986 1,106 3,119 1,241 3,533 1,625 3,880 1,896
4.20 2,370 606 2,509 819 2,670 1,038 2,852 1,234 3,006 1,371 3,421 1,734 3,790 2,027
4.30 2,181 709 2,357 918 2,518 1,144 2,715 1,337 2,879 1,485 3,303 1,845 3,680 2,139
4.40 1,987 811 2,201 1,063 2,385 1,260 2,582 1,464 2,746 1,612 3,212 1,973 3,580 2,277
4.50 1,817 914 2,042 1,176 2,251 1,387 2,447 1,592 2,643 1,736 3,101 2,103 3,489 2,407
4.60 1,642 1,042 1,914 1,335 2,123 1,529 2,334 1,720 2,528 1,864 2,989 2,233 3,380 2,537
4.70 1,492 1,169 1,765 1,463 1,987 1,676 2,219 1,864 2,415 2,001 2,881 2,381 3,289 2,667
4.80 1,337 1,331 1,629 1,626 1,859 1,809 2,111 1,998 2,312 2,135 2,819 2,489 3,248 2,767
4.90 1,196 1,505 1,512 1,788 1,746 1,981 2,011 2,161 2,198 2,299 2,705 2,653 3,117 2,944
5.00 1,071 1,688 1,408 1,940 1,661 2,117 1,914 2,295 2,103 2,427 2,613 2,800 3,026 3,092
5.25 783 2,146 1,132 2,365 1,386 2,501 1,685 2,673 1,858 2,822 2,391 3,159 2,821 3,445
5.50 549 2,605 914 2,821 1,165 2,919 1,464 3,077 1,649 3,198 2,199 3,552 2,637 3,815
5.75 408 3,097 707 3,266 964 3,343 1,261 3,496 1,458 3,606 1,991 3,930 2,452 4,213
6.00 283 3,583 568 3,687 814 3,795 1,093 3,930 1,277 4,023 1,827 4,335 2,297 4,609
6.25 238 4,083 412 4,167 647 4,259 924 4,358 1,128 4,470 1,661 4,747 2,137 5,005
6.50 211 4,583 296 4,646 505 4,715 817 4,814 980 4,908 1,526 5,165 1,975 5,417
6.75 190 5,083 272 5,118 412 5,194 650 5,274 886 5,343 1,416 5,592 1,864 5,840
7.00 174 5,583 250 5,619 307 5,666 - - 771 5,798 1,284 6,043 1,729 6,252
ALH (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,451 180 - - - - 8,494 180 - - - -
2.20 - - 8,253 180 - - - - 8,294 180 - - - -
2.30 - - 8,054 180 - - - - 8,093 180 - - - -
2.40 - - 7,855 180 - - - - 7,891 180 - - - -
2.50 - - 7,657 180 - - - - 7,715 180 - - - -
2.60 - - 7,457 180 - - - - 7,515 180 - - - -
2.70 - - 7,258 180 - - - - 7,335 180 - - - -
2.80 - - 7,059 180 - - - - 7,135 180 - - - -
2.90 - - 6,861 180 - - - - 6,955 180 - - - -
3.00 - - 6,662 180 - - - - 6,774 200 6,931 431 - -
3.10 - - 6,467 180 - - - - 6,574 235 6,751 477 - -
3.20 - - 6,267 180 - - - - 6,393 282 6,590 544 - -
3.30 - - 6,067 180 - - - - 6,210 336 6,429 623 - -
3.40 - - 5,869 183 - - - - 6,046 383 6,266 671 - -
3.50 - - 5,669 203 5,721 247 - - 5,863 463 6,122 762 - -
3.60 - - 5,469 227 5,536 308 - - 5,697 515 5,959 832 - -
3.70 - - 5,269 252 5,336 365 - - 5,513 592 5,814 909 - -
3.80 - - 5,081 284 5,164 423 - - 5,346 669 5,650 1,009 - -
3.90 - - 4,881 320 4,977 479 - - 5,180 745 5,503 1,091 - -
4.00 - - 4,692 400 4,790 562 - - 5,029 822 5,377 1,185 - -
4.10 - - 4,502 473 4,618 620 - - 4,861 900 5,229 1,287 - -
4.20 4,253 462 4,312 545 4,445 704 4,585 848 4,709 994 5,082 1,381 5,421 1,672
4.30 4,052 522 4,122 618 4,272 785 4,413 929 4,557 1,097 4,953 1,486 5,294 1,779
4.40 3,857 610 3,932 711 4,068 869 4,258 1,055 4,405 1,199 4,822 1,591 5,166 1,899
4.50 3,656 697 3,752 786 3,938 970 4,104 1,158 4,269 1,286 4,693 1,695 5,058 2,008
4.60 3,458 782 3,597 880 3,780 1,071 3,964 1,254 4,116 1,408 4,561 1,832 4,950 2,133
4.70 3,269 870 3,417 975 3,619 1,174 3,808 1,378 3,978 1,534 4,449 1,937 4,822 2,239
4.80 3,065 971 3,251 1,086 3,457 1,292 3,668 1,482 3,843 1,648 4,317 2,063 4,712 2,365
4.90 2,873 1,073 3,081 1,196 3,296 1,395 3,527 1,611 3,723 1,753 4,204 2,169 4,602 2,491
5.00 2,688 1,176 2,913 1,307 3,132 1,513 3,385 1,735 3,584 1,877 4,090 2,312 4,512 2,621
5.25 2,220 1,459 2,507 1,620 2,798 1,833 3,085 2,048 3,273 2,202 3,815 2,636 4,244 2,944
5.50 1,844 1,815 2,143 1,935 2,478 2,184 2,762 2,392 2,958 2,573 3,555 2,966 4,014 3,266
5.75 1,531 2,195 1,809 2,339 2,173 2,559 2,492 2,761 2,718 2,914 3,312 3,326 3,781 3,637
6.00 1,261 2,612 1,508 2,759 1,904 2,959 2,219 3,141 2,475 3,311 3,088 3,702 3,567 4,013
6.25 1,007 3,099 1,249 3,213 1,652 3,390 1,985 3,552 2,251 3,688 2,883 4,075 3,372 4,372
6.50 808 3,582 1,047 3,679 1,444 3,835 1,770 3,964 2,049 4,108 2,696 4,467 3,196 4,775
6.75 669 4,084 869 4,160 1,259 4,277 1,576 4,401 1,841 4,532 2,510 4,862 3,019 5,167
7.00 505 4,586 715 4,608 1,099 4,745 1,405 4,840 1,680 4,959 2,319 5,285 2,839 5,556
7.25 376 5,091 594 5,097 970 5,213 1,230 5,285 1,517 5,397 2,174 5,708 2,680 5,965
7.50 316 5,591 472 5,593 838 5,652 1,110 5,752 1,379 5,847 2,028 6,127 2,543 6,404
7.75 272 6,091 389 6,090 704 6,136 989 6,218 1,238 6,300 1,878 6,564 2,405 6,816
8.00 238 6,591 307 6,591 602 6,617 - - 1,124 6,764 1,753 7,016 2,265 7,247
8.25 211 7,091 218 7,091 541 7,110 - - 1,010 7,224 1,627 7,448 2,149 7,676
8.50 190 7,591 196 7,591 435 7,602 - - 891 7,702 1,527 7,906 2,030 8,126
8.75 180 8,091 180 8,091 372 8,094 - - 805 8,174 1,425 8,372 1,912 8,561
9.00 180 8,591 180 8,591 307 8,591 - - 754 8,652 1,323 8,825 - -
9.25 180 9,091 180 9,091 236 9,091 - - 665 9,141 1,218 9,290 - -
9.50 180 9,591 180 9,591 180 9,591 - - 614 9,626 1,143 9,765 - -
9.75 180 10,091 180 10,091 - - - - 520 10,114 1,067 10,241 - -
10.00 180 10,591 180 10,591 - - - - 467 10,602 990 10,706 - -
10.50 180 11,591 180 11,591 - - - - 403 11,591 867 11,662 - -
11.00 180 12,591 180 12,591 - - - - 340 12,591 741 12,646 - -
11.50 180 13,591 180 13,591 - - - - 276 13,591 649 13,613 - -
12.00 180 14,591 180 14,591 - - - - 210 14,591 555 14,591 - -
12.50 180 15,591 180 15,591 - - - - 180 15,591 500 15,591 - -
13.00 180 16,591 180 16,591 - - - - 180 16,591 445 16,591 - -
13.50 - - 180 17,591 - - - - 180 17,591 391 17,591 - -
14.00 - - 180 18,591 - - - - 180 18,591 334 18,591 - -
14.50 - - 180 19,591 - - - - 180 19,591 274 19,591 - -
15.00 - - 180 20,591 - - - - 180 20,591 210 20,591 - -
15.50 - - 180 21,591 - - - - 180 21,591 180 21,591 - -
16.00 - - 180 22,591 - - - - 180 22,591 180 22,591 - -
16.50 - - 180 23,591 - - - - 180 23,591 180 23,591 - -
17.00 - - 180 24,591 - - - - 180 24,591 180 24,591 - -
AMC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 43,829 641 - - - - 43,955 641 - - - -
29.00 - - 41,853 641 - - - - 41,967 641 - - - -
30.00 - - 39,848 641 - - - - 40,029 641 - - - -
31.00 - - 37,877 641 - - - - 37,997 641 - - - -
32.00 - - 35,867 641 - - - - 36,008 641 - - - -
33.00 - - 33,901 641 - - - - 34,074 641 - - - -
34.00 - - 31,884 641 - - - - 32,138 641 32,652 1,459 - -
35.00 - - 29,927 641 - - - - 30,192 861 30,891 1,895 - -
36.00 - - 27,903 641 28,061 641 - - 28,250 1,219 29,157 2,350 - -
37.00 25,720 641 25,955 641 26,131 667 26,233 1,129 26,419 1,632 27,499 2,919 28,909 4,109
38.00 23,725 641 23,920 641 24,177 961 24,333 1,576 24,599 2,135 25,838 3,547 27,380 4,881
39.00 21,731 687 21,984 706 22,277 1,371 22,501 2,125 22,811 2,734 24,253 4,315 25,900 5,652
40.00 19,748 956 20,026 1,038 20,427 1,924 20,700 2,784 21,101 3,475 22,705 5,087 24,476 6,535
41.00 17,745 1,351 18,101 1,464 18,609 2,604 18,963 3,532 19,452 4,319 21,253 5,982 23,056 7,426
42.00 15,772 1,916 16,237 2,132 16,827 3,426 17,301 4,465 17,845 5,191 19,786 6,926 21,773 8,425
43.00 13,807 2,688 14,422 2,944 15,139 4,401 15,687 5,465 16,351 6,200 18,455 7,973 20,466 9,468
44.00 11,864 3,544 12,665 3,987 13,489 5,498 14,144 6,557 14,900 7,287 17,123 9,052 19,247 10,552
45.00 9,919 4,511 10,867 5,229 11,774 6,754 12,548 7,781 13,511 8,499 15,913 10,251 18,074 11,754
46.00 8,113 5,657 9,313 6,615 10,342 8,114 11,189 9,115 12,087 9,886 14,473 11,598 16,640 13,118
47.00 6,396 7,162 7,843 8,139 9,009 9,577 9,911 10,482 11,000 11,108 13,380 12,954 15,876 14,218
48.00 5,049 9,025 6,495 9,786 7,771 11,113 8,778 11,999 9,879 12,548 12,493 14,114 14,836 15,557
49.00 4,020 10,899 5,283 11,412 6,602 12,579 7,674 13,383 8,810 13,992 11,463 15,547 13,831 16,888
50.00 3,144 12,856 4,216 13,184 5,555 14,246 6,659 14,947 7,822 15,577 10,526 16,998 12,934 18,316
52.50 1,465 17,848 2,260 17,848 3,455 18,639 4,583 19,172 5,635 19,629 8,309 21,250 10,809 22,020
55.00 747 22,848 1,153 22,848 2,103 23,269 3,091 23,619 4,007 23,983 6,587 24,956 8,907 25,943
57.50 641 27,848 703 27,848 1,121 28,061 1,998 28,285 2,812 28,531 5,119 29,292 7,293 30,124
60.00 641 32,848 641 32,848 735 32,948 1,250 33,079 1,887 33,227 3,897 33,785 6,018 34,450
62.50 641 37,848 641 37,848 641 37,848 744 37,848 1,229 37,848 2,973 38,435 4,876 38,930
65.00 641 42,848 641 42,848 641 42,848 - - 731 42,848 2,151 42,848 3,891 43,529
67.50 641 47,848 641 47,848 641 47,848 - - 649 47,848 1,593 47,848 3,157 47,848
70.00 641 52,848 641 52,848 641 52,848 - - 641 52,848 1,233 52,848 2,506 52,848
72.50 641 57,848 641 57,848 - - - - 641 57,848 776 57,848 - -
75.00 - - 641 62,848 - - - - 641 62,848 695 62,848 - -
77.50 - - 641 67,848 - - - - - - - - - -
ANA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 11,483 206 - - - - 11,486 208 - - - -
50.00 - - 11,283 206 - - - - 11,286 210 - - - -
52.50 - - 10,783 206 - - - - 10,790 216 - - - -
55.00 - - 10,284 206 - - - - 10,302 226 - - - -
57.50 - - 9,784 206 - - - - 9,824 238 - - - -
60.00 - - 9,284 206 - - - - 9,350 258 - - - -
62.50 - - 8,785 206 - - - - 9,061 347 - - - -
65.00 - - 8,286 208 - - - - 8,590 447 8,919 782 - -
67.50 - - 7,786 212 - - - - 8,125 572 8,486 944 - -
70.00 7,286 206 7,286 242 7,403 359 7,544 538 7,692 719 8,084 1,115 8,441 1,465
72.50 6,787 237 6,787 348 6,933 475 7,094 695 7,240 877 7,669 1,314 8,091 1,661
75.00 6,286 345 6,330 475 6,454 620 6,641 865 6,824 1,067 7,284 1,510 7,724 1,897
77.50 5,786 484 5,849 629 5,991 785 6,211 1,062 6,400 1,265 6,916 1,749 7,360 2,135
80.00 5,287 655 5,369 806 5,540 978 5,785 1,282 6,007 1,500 6,540 1,985 7,046 2,373
82.50 4,786 848 4,891 1,013 5,103 1,196 5,380 1,522 5,619 1,734 6,206 2,245 6,714 2,654
85.00 4,296 1,066 4,430 1,245 4,683 1,457 4,995 1,789 5,245 2,012 5,866 2,523 6,390 2,931
87.50 3,801 1,307 3,995 1,506 4,290 1,733 4,614 2,066 4,880 2,285 5,526 2,796 6,110 3,208
90.00 3,309 1,574 3,574 1,792 3,896 2,049 4,269 2,384 4,529 2,598 5,220 3,111 5,819 3,523
92.50 2,831 1,876 3,177 2,106 3,542 2,368 3,921 2,674 4,166 2,908 4,855 3,424 5,432 3,839
95.00 2,425 2,202 2,810 2,431 3,197 2,701 3,615 3,009 3,873 3,251 4,570 3,742 5,170 4,156
97.50 2,080 2,555 2,444 2,788 2,860 3,056 3,280 3,331 3,577 3,598 4,315 4,092 4,931 4,491
100.00 1,774 2,966 2,114 3,198 2,551 3,428 3,005 3,704 3,322 3,958 4,066 4,442 4,691 4,843
102.50 1,498 3,449 1,811 3,621 2,268 3,837 2,710 4,066 3,058 4,311 3,819 4,766 4,452 5,172
105.00 1,253 3,944 1,547 4,066 2,002 4,246 2,469 4,472 2,828 4,673 3,597 5,123 4,241 5,499
107.50 1,034 4,441 1,315 4,525 1,759 4,673 2,224 4,871 2,605 5,080 3,389 5,507 4,038 5,868
110.00 840 4,941 1,127 4,995 1,562 5,121 2,005 5,297 2,385 5,476 3,176 5,877 3,837 6,248
112.50 673 5,441 955 5,477 1,359 5,569 1,818 5,725 2,202 5,889 2,976 6,276 3,630 6,616
115.00 533 5,942 805 5,962 1,203 6,037 1,632 6,168 2,016 6,330 2,805 6,676 3,457 7,005
117.50 417 6,441 675 6,452 1,037 6,507 1,480 6,619 1,844 6,745 2,631 7,065 3,293 7,399
120.00 314 6,941 564 6,956 924 6,985 1,327 7,077 1,696 7,193 2,450 7,495 3,128 7,808
122.50 216 7,440 466 7,450 797 7,468 - - 1,545 7,649 2,309 7,931 2,954 8,199
125.00 206 7,941 383 7,946 692 7,958 - - 1,407 8,103 2,168 8,360 2,804 8,616
127.50 206 8,440 316 8,443 593 8,468 - - 1,289 8,570 2,026 8,788 2,673 9,051
130.00 206 8,940 252 8,941 513 8,958 - - 1,173 9,030 1,880 9,242 2,543 9,477
132.50 206 9,439 220 9,440 440 9,452 - - 1,063 9,507 1,774 9,700 2,404 9,904
135.00 206 9,939 216 9,940 367 9,946 - - 973 9,984 1,664 10,157 2,266 10,343
137.50 206 10,439 212 10,439 318 10,444 - - 887 10,466 1,552 10,621 2,160 10,794
140.00 206 10,938 210 10,939 267 10,942 - - 794 11,002 1,439 11,086 2,058 11,240
142.50 206 11,438 208 11,438 236 11,440 - - 727 11,486 1,354 11,554 - -
145.00 - - 206 11,937 226 11,939 - - 664 11,974 1,269 12,003 - -
147.50 - - 206 12,437 222 12,437 - - 594 12,465 1,187 12,484 - -
150.00 - - - - 216 12,937 - - - - - - - -
152.50 - - - - 214 13,437 - - - - - - - -
155.00 - - - - 212 13,936 - - - - - - - -
BCM (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,927 45 - - - - 2,928 51 - - - -
3.00 - - 2,827 45 - - - - 2,837 53 - - - -
3.10 - - 2,728 45 - - - - 2,737 57 - - - -
3.20 - - 2,635 45 - - - - 2,637 61 - - - -
3.30 - - 2,535 45 - - - - 2,537 65 - - - -
3.40 - - 2,435 45 - - - - 2,435 69 2,441 87 - -
3.50 - - 2,335 45 - - - - 2,335 75 2,341 92 - -
3.60 - - 2,235 45 - - - - 2,235 80 2,239 97 - -
3.70 2,123 45 2,135 47 - - - - 2,134 85 2,139 105 2,142 123
3.80 2,023 45 2,035 51 - - - - 2,033 91 2,037 113 2,041 131
3.90 1,923 45 1,935 53 1,931 79 - - 1,931 100 1,934 123 1,938 141
4.00 1,823 45 1,834 57 1,833 87 - - 1,833 108 1,833 133 1,833 186
4.10 1,723 47 1,734 61 1,733 96 1,733 108 1,733 119 1,733 175 1,733 224
4.20 1,623 49 1,633 67 1,634 105 1,634 120 1,634 131 1,634 214 1,634 259
4.30 1,523 53 1,533 72 1,534 117 1,534 160 1,534 172 1,534 248 1,534 310
4.40 1,423 59 1,433 76 1,435 159 1,435 198 1,435 210 1,435 299 1,435 357
4.50 1,323 63 1,333 85 1,335 197 1,335 235 1,335 265 1,335 346 1,335 400
4.60 1,221 72 1,234 93 1,237 250 1,237 284 1,237 313 1,237 392 1,281 458
4.70 1,121 85 1,152 105 1,151 301 1,152 346 1,155 361 1,165 446 1,181 511
4.80 1,021 103 1,052 117 1,051 349 1,052 393 1,055 419 1,065 510 1,107 562
4.90 923 125 965 160 963 407 966 457 970 483 989 561 1,026 622
5.00 823 156 875 200 875 473 879 521 883 554 902 630 943 688
5.25 597 270 663 331 664 660 669 692 679 733 730 802 796 850
5.50 397 459 483 510 485 876 495 899 514 911 589 970 670 1,017
5.75 239 683 339 717 342 1,089 355 1,122 369 1,131 451 1,179 545 1,228
6.00 137 913 216 932 220 1,323 233 1,347 267 1,355 344 1,390 449 1,426
6.25 95 1,163 129 1,163 133 1,573 179 1,580 190 1,585 279 1,622 356 1,639
6.50 77 1,413 108 1,413 112 1,808 124 1,808 133 1,835 206 1,850 294 1,863
6.75 67 1,663 93 1,663 99 2,055 109 2,057 119 2,057 153 2,055 253 2,054
7.00 59 1,913 83 1,913 88 2,304 99 2,305 108 2,304 139 2,303 206 2,303
7.25 53 2,163 75 2,163 80 2,554 91 2,557 100 2,561 128 2,566 154 2,575
7.50 48 2,413 68 2,413 75 2,807 83 2,811 92 2,815 120 2,821 145 2,831
7.75 - - 63 2,663 - - - - - - - - - -
BEA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,209 19 - - - - 1,215 19 - - - -
5.50 - - 1,161 19 - - - - 1,167 19 - - - -
5.75 - - 1,111 19 - - - - 1,117 19 - - - -
6.00 - - 1,060 19 - - - - 1,066 19 - - - -
6.25 - - 1,010 19 - - - - 1,017 19 - - - -
6.50 - - 960 19 - - - - 970 19 - - - -
6.75 - - 911 19 - - - - 919 19 920 24 - -
7.00 - - 861 19 - - - - 868 21 869 35 - -
7.25 808 19 811 19 - - - - 819 24 825 45 828 69
7.50 758 19 763 19 765 19 - - 772 27 774 54 782 84
7.75 708 19 713 19 717 20 722 24 721 38 728 69 740 98
8.00 658 19 663 19 667 23 676 27 676 48 683 85 698 118
8.25 608 21 613 21 620 25 632 38 632 64 640 107 657 139
8.50 558 27 562 27 574 38 584 55 586 83 596 124 619 161
8.75 508 33 515 33 526 49 542 69 543 105 557 148 584 186
9.00 458 44 467 47 481 65 499 91 499 127 516 172 547 211
9.25 408 57 421 65 436 86 458 111 459 152 480 199 514 238
9.50 360 77 376 85 394 111 418 137 419 181 442 226 482 266
9.75 312 99 336 108 360 137 386 163 388 212 410 258 451 296
10.00 264 125 292 139 318 168 349 194 350 244 376 288 422 328
10.50 174 189 213 212 245 234 279 256 282 310 324 352 375 387
11.00 117 281 151 296 185 311 221 332 225 393 266 429 323 465
11.50 73 378 101 384 134 396 173 413 175 474 220 508 278 538
12.00 44 478 66 481 97 486 131 497 135 561 183 590 242 618
12.50 29 578 43 578 65 578 101 588 105 651 149 674 210 700
13.00 21 678 28 678 45 678 75 678 79 744 123 763 179 786
13.50 19 778 24 778 29 778 52 778 55 838 100 854 152 872
14.00 19 878 21 878 27 878 31 878 33 933 79 944 127 961
14.50 19 978 19 978 23 978 28 978 29 1,030 65 1,042 111 1,052
15.00 19 1,078 19 1,078 21 1,078 25 1,078 27 1,125 53 1,134 93 1,146
15.50 19 1,178 19 1,178 - - - - 25 1,226 43 1,230 79 1,238
16.00 19 1,278 19 1,278 - - - - 23 1,323 31 1,324 63 1,334
BEB (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 983 20 992 20
6.88 932 20 940 22
7.11 885 20 894 23
7.35 834 20 846 26
7.59 786 20 795 30
7.83 733 20 743 41
8.06 687 20 700 58
8.30 635 24 653 73
8.54 584 28 609 93
8.77 539 36 566 111
9.01 491 50 522 134
9.25 444 66 481 161
9.49 398 88 439 190
9.96 313 140 365 251
10.43 236 212 299 321
10.91 167 294 239 401
11.38 115 382 191 479
11.86 73 476 145 566
12.33 49 574 112 655
12.81 32 675 85 747
13.28 27 774 60 839
13.75 24 873 48 935
14.23 22 974 - -
14.70 20 1,073 - -
15.18 20 1,174 - -
BIU (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,554 240 - - - - 12,790 240 - - - -
55.00 - - 12,185 240 - - - - 12,433 242 - - - -
57.50 - - 11,813 240 - - - - 12,079 245 - - - -
60.00 - - 11,472 240 - - - - 11,726 248 - - - -
62.50 - - 11,073 240 - - - - 11,374 252 - - - -
65.00 - - 10,703 240 - - 10,924 249 11,025 261 - - - -
67.50 - - 10,335 240 - - 10,571 254 10,679 297 - - - -
70.00 - - 9,966 240 - - 10,218 263 10,334 370 - - - -
72.50 - - 9,598 242 - - 9,870 321 9,993 450 - - - -
75.00 - - 9,232 243 9,384 257 9,523 404 9,656 540 9,964 931 - -
77.50 - - 8,868 246 9,029 299 9,179 489 9,307 644 9,658 1,065 - -
80.00 8,396 240 8,503 252 8,674 374 8,838 593 8,963 754 9,357 1,197 - -
82.50 8,025 240 8,168 325 8,325 465 8,491 697 8,628 884 9,058 1,352 - -
85.00 7,654 298 7,782 411 7,977 567 8,149 828 8,301 1,016 8,763 1,512 - -
87.50 7,282 380 7,425 506 7,623 697 7,814 957 7,981 1,165 8,476 1,675 - -
90.00 6,912 489 7,071 615 7,275 823 7,489 1,112 7,667 1,325 8,196 1,872 - -
92.50 6,542 602 6,720 739 6,935 975 7,170 1,284 7,358 1,479 7,924 2,067 8,448 2,503
95.00 6,176 734 6,373 881 6,603 1,133 6,858 1,455 7,061 1,691 7,658 2,261 8,206 2,692
97.50 5,775 877 6,033 1,031 6,280 1,310 6,539 1,644 6,780 1,879 7,401 2,449 7,968 2,900
100.00 5,451 1,030 5,702 1,192 5,966 1,498 6,263 1,833 6,501 2,074 7,150 2,672 7,740 3,164
102.50 5,090 1,196 5,373 1,369 5,660 1,695 5,979 2,045 6,228 2,293 6,906 2,898 7,516 3,357
105.00 4,735 1,374 5,052 1,565 5,359 1,914 5,699 2,265 5,966 2,507 6,671 3,107 7,298 3,556
107.50 4,386 1,564 4,739 1,781 5,070 2,122 5,429 2,474 5,710 2,708 6,440 3,299 7,087 3,767
110.00 4,045 1,769 4,435 2,014 4,786 2,358 5,165 2,696 5,456 2,935 6,217 3,536 6,880 4,010
112.50 3,711 1,987 4,142 2,233 4,515 2,584 4,910 2,932 5,214 3,177 6,001 3,767 6,681 4,234
115.00 3,386 2,214 3,871 2,509 4,253 2,833 4,664 3,162 4,976 3,401 5,792 4,004 6,484 4,463
117.50 3,081 2,458 3,594 2,769 4,002 3,092 4,432 3,418 4,748 3,651 5,588 4,227 6,295 4,705
120.00 2,779 2,717 3,345 3,060 3,761 3,361 4,202 3,688 4,529 3,918 5,391 4,497 6,111 4,948
122.50 2,504 2,990 3,084 3,345 3,529 3,639 3,983 3,946 4,317 4,173 5,198 4,739 5,932 5,213
125.00 2,239 3,316 2,877 3,648 3,310 3,934 3,773 4,229 4,111 4,423 5,008 5,016 5,759 5,481
127.50 2,021 3,660 2,634 3,971 3,101 4,219 3,573 4,519 3,918 4,731 4,825 5,282 5,589 5,748
130.00 1,819 4,015 2,425 4,283 2,900 4,537 3,382 4,804 3,733 5,004 4,648 5,544 5,414 6,015
132.50 1,633 4,369 2,231 4,612 2,713 4,840 3,197 5,106 3,553 5,302 4,476 5,828 5,251 6,272
135.00 1,460 4,725 2,049 4,938 2,532 5,151 3,024 5,410 3,383 5,594 4,312 6,101 5,097 6,548
137.50 1,301 5,090 1,881 5,279 2,365 5,479 2,857 5,717 3,216 5,876 4,149 6,392 4,940 6,838
140.00 1,154 5,487 1,717 5,621 2,208 5,805 2,695 5,996 3,055 6,183 3,996 6,700 4,789 7,126
142.50 1,018 5,822 1,567 5,981 2,060 6,162 - - 2,895 6,485 3,847 6,953 4,642 7,404
145.00 897 6,193 1,424 6,307 1,913 6,489 - - 2,758 6,796 3,703 7,262 4,499 7,687
147.50 783 6,565 1,294 6,689 1,779 6,810 - - 2,624 7,123 3,561 7,573 4,370 7,970
150.00 680 6,936 1,171 7,046 1,649 7,149 - - 2,493 7,481 3,427 7,870 4,226 8,269
152.50 587 7,309 1,058 7,404 1,508 7,495 - - 2,367 7,801 3,297 8,170 4,092 8,574
155.00 507 7,683 956 7,753 1,395 7,849 - - 2,249 8,134 3,178 8,483 3,968 8,862
157.50 435 8,058 859 8,114 1,293 8,234 - - 2,137 8,462 3,058 8,811 3,847 9,164
160.00 371 8,433 775 8,477 1,193 8,585 - - 2,030 8,799 2,942 9,166 3,727 9,466
162.50 317 8,808 695 8,846 1,102 8,901 - - 1,929 9,136 2,831 9,487 3,612 9,768
165.00 264 9,183 626 9,210 1,015 9,253 - - 1,829 9,477 2,725 9,824 3,497 10,145
167.50 243 9,558 562 9,577 934 9,612 - - 1,715 9,822 2,624 10,140 3,394 10,464
170.00 242 9,933 499 9,948 863 9,972 - - 1,627 10,208 2,528 10,467 3,284 10,787
172.50 240 10,308 442 10,315 795 10,328 - - 1,539 10,525 2,432 10,803 3,184 11,117
175.00 240 10,683 398 10,683 729 10,722 - - 1,456 10,915 2,344 11,143 3,096 11,451
177.50 240 11,058 352 11,058 672 11,087 - - 1,381 11,272 2,259 11,487 2,996 11,779
180.00 240 11,433 314 11,433 613 11,452 - - 1,305 11,585 2,177 11,869 2,910 12,112
182.50 240 11,808 283 11,808 565 11,808 - - 1,236 11,940 2,098 12,219 2,819 12,439
185.00 240 12,183 252 12,183 520 12,219 - - 1,167 12,276 2,021 12,566 2,744 12,773
187.50 240 12,558 249 12,558 475 12,558 - - 1,106 12,628 1,944 12,861 2,647 13,118
190.00 240 12,933 248 12,933 435 12,933 - - 1,046 13,033 1,870 13,213 2,603 13,463
192.50 240 13,308 246 13,308 394 13,308 - - 988 13,393 1,776 13,570 2,525 13,810
195.00 240 13,683 245 13,683 368 13,683 - - 933 13,754 1,708 13,970 2,452 14,162
197.50 240 14,058 243 14,058 333 14,058 - - 881 14,116 1,643 14,278 2,379 14,509
200.00 240 14,433 242 14,433 308 14,433 - - 833 14,479 1,579 14,629 2,310 14,855
205.00 240 15,183 240 15,183 252 15,183 - - 743 15,183 1,462 15,332 2,175 15,551
210.00 240 15,933 240 15,933 249 15,933 - - 664 15,933 1,352 16,139 2,049 16,273
215.00 240 16,683 240 16,683 - - - - 595 16,683 1,250 16,863 1,932 17,040
220.00 240 17,433 240 17,433 - - - - 529 17,433 1,156 17,433 1,820 17,663
225.00 240 18,183 240 18,183 - - - - 467 18,183 1,071 18,329 1,714 18,391
230.00 240 18,933 240 18,933 - - - - 417 18,933 988 19,068 1,617 19,125
235.00 - - - - - - - - 374 19,683 916 19,812 1,523 19,867
240.00 - - - - - - - - 337 20,433 847 20,550 1,435 20,604
245.00 - - - - - - - - 300 21,183 782 21,294 1,356 21,348
250.00 - - - - - - - - 261 21,933 725 22,043 1,277 22,095
255.00 - - - - - - - - 251 22,683 672 22,796 1,206 22,848
260.00 - - - - - - - - 249 23,433 617 23,545 1,137 23,596
265.00 - - - - - - - - 248 24,183 575 24,293 1,071 24,346
270.00 - - - - - - - - 246 24,933 530 25,042 1,014 25,096
275.00 - - - - - - - - 245 25,683 493 25,789 959 25,846
280.00 - - - - - - - - 243 26,433 453 26,538 903 26,596
BLI (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 8,026 149 - - - - 8,052 149 - - - -
48.00 - - 7,966 149 - - - - 7,993 150 - - - -
49.00 - - 7,906 149 - - - - 7,935 150 - - - -
50.00 - - 7,847 149 - - - - 7,877 151 - - - -
52.50 - - 7,697 149 - - - - 7,731 152 - - - -
55.00 - - 7,548 149 - - - - 7,586 154 - - - -
57.50 - - 7,399 149 - - - - 7,443 156 - - - -
60.00 - - 7,250 149 - - - - 7,299 159 - - - -
62.50 - - 7,100 149 - - - - 7,157 162 - - - -
65.00 - - 6,951 149 - - - - 7,014 166 - - - -
67.50 - - 6,802 149 - - - - 6,874 172 - - - -
70.00 - - 6,653 149 - - - - 6,735 178 - - - -
72.50 - - 6,504 150 - - - - 6,597 186 - - - -
75.00 - - 6,355 150 - - - - 6,461 209 - - - -
77.50 - - 6,208 151 - - - - 6,326 243 - - - -
80.00 - - 6,060 152 - - - - 6,191 277 - - - -
82.50 - - 5,912 153 - - - - 6,060 312 - - - -
85.00 - - 5,764 155 - - - - 5,928 357 6,157 634 - -
87.50 - - 5,618 157 - - - - 5,799 400 6,043 692 - -
90.00 5,444 149 5,472 161 - - - - 5,672 444 5,931 748 - -
92.50 5,294 149 5,327 171 - - - - 5,546 495 5,821 806 - -
95.00 5,144 150 5,182 200 - - - - 5,422 550 5,712 876 - -
97.50 4,996 150 5,038 234 - - - - 5,300 605 5,606 946 - -
100.00 4,847 173 4,895 271 - - - - 5,180 658 5,501 1,016 - -
102.50 4,697 205 4,754 310 - - - - 5,062 722 5,398 1,083 - -
105.00 4,548 242 4,613 354 - - - - 4,946 801 5,296 1,151 - -
107.50 4,400 284 4,474 401 - - - - 4,831 855 5,198 1,232 - -
110.00 4,251 329 4,336 450 - - - - 4,718 921 5,099 1,314 - -
112.50 4,104 377 4,200 503 - - - - 4,608 990 5,004 1,395 - -
115.00 3,957 430 4,067 560 4,199 723 - - 4,499 1,069 4,910 1,475 - -
117.50 3,810 485 3,933 619 4,078 789 - - 4,391 1,147 4,817 1,554 - -
120.00 3,665 542 3,802 682 3,969 867 - - 4,287 1,226 4,727 1,634 - -
122.50 3,521 604 3,673 749 3,849 943 - - 4,184 1,301 4,637 1,727 - -
125.00 3,377 668 3,542 826 3,731 1,019 - - 4,084 1,385 4,550 1,822 4,927 2,136
127.50 3,234 735 3,416 900 3,614 1,102 3,835 1,326 3,984 1,476 4,464 1,912 4,850 2,229
130.00 3,094 806 3,302 978 3,511 1,190 3,727 1,418 3,887 1,567 4,381 2,002 4,774 2,323
132.50 2,945 884 3,179 1,057 3,399 1,278 3,622 1,508 3,793 1,655 4,298 2,095 4,699 2,417
135.00 2,813 961 3,060 1,141 3,288 1,368 3,521 1,594 3,700 1,743 4,218 2,185 4,625 2,510
137.50 2,677 1,043 2,943 1,227 3,181 1,457 3,432 1,686 3,608 1,835 4,137 2,280 4,553 2,608
140.00 2,542 1,126 2,828 1,316 3,076 1,553 3,334 1,785 3,518 1,936 4,059 2,384 4,482 2,712
142.50 2,411 1,216 2,715 1,410 2,973 1,657 3,238 1,885 3,431 2,038 3,983 2,486 4,413 2,816
145.00 2,281 1,307 2,605 1,506 2,871 1,747 3,144 1,980 3,345 2,138 3,908 2,589 4,345 2,920
147.50 2,155 1,404 2,499 1,610 2,772 1,841 3,052 2,070 3,261 2,236 3,834 2,691 4,277 3,025
150.00 2,029 1,503 2,394 1,721 2,679 1,942 2,959 2,166 3,180 2,336 3,762 2,792 4,211 3,129
152.50 1,922 1,602 2,305 1,819 2,596 2,052 2,882 2,274 3,100 2,440 3,691 2,895 4,147 3,233
155.00 1,801 1,709 2,208 1,934 2,497 2,162 2,796 2,388 3,008 2,557 3,619 2,990 4,084 3,330
157.50 1,689 1,816 2,116 2,048 2,423 2,267 2,713 2,490 2,945 2,663 3,554 3,104 4,020 3,441
160.00 1,584 1,927 2,010 2,165 2,320 2,371 2,630 2,592 2,871 2,771 3,487 3,216 3,960 3,544
162.50 1,494 2,043 1,931 2,290 2,235 2,492 2,547 2,699 2,797 2,881 3,422 3,329 3,899 3,658
165.00 1,407 2,157 1,838 2,409 2,156 2,614 2,477 2,814 2,725 2,990 3,359 3,441 3,841 3,772
167.50 1,325 2,268 1,758 2,531 2,077 2,730 2,396 2,935 2,656 3,100 3,295 3,553 3,781 3,886
170.00 1,246 2,418 1,678 2,659 1,999 2,844 2,323 3,049 2,588 3,219 3,233 3,665 3,725 4,001
172.50 1,170 2,560 1,599 2,786 1,924 2,960 2,252 3,164 2,521 3,337 3,173 3,778 3,669 4,114
175.00 1,097 2,698 1,523 2,911 1,854 3,089 2,172 3,280 2,456 3,456 3,114 3,889 3,613 4,230
177.50 1,028 2,842 1,451 3,040 1,787 3,219 2,107 3,406 2,393 3,574 3,057 3,998 3,559 4,344
180.00 962 2,989 1,385 3,175 1,722 3,348 2,045 3,526 2,330 3,693 2,998 4,117 3,506 4,455
182.50 900 3,133 1,318 3,311 1,659 3,473 - - 2,271 3,812 2,943 4,238 3,454 4,566
185.00 840 3,277 1,254 3,443 1,597 3,599 - - 2,211 3,931 2,888 4,359 3,403 4,680
187.50 783 3,415 1,193 3,575 1,538 3,728 - - 2,155 4,053 2,835 4,480 3,353 4,796
190.00 730 3,560 1,139 3,713 1,481 3,864 - - 2,099 4,180 2,782 4,601 3,302 4,919
192.50 679 3,708 1,083 3,856 1,425 3,995 - - 2,044 4,306 2,731 4,722 3,254 5,041
195.00 638 3,856 1,032 3,995 1,371 4,128 - - 1,990 4,434 2,680 4,843 3,205 5,164
197.50 593 4,003 978 4,133 1,320 4,263 - - 1,938 4,560 2,630 4,962 3,158 5,286
200.00 550 4,152 931 4,271 1,269 4,397 - - 1,887 4,687 2,582 5,081 3,113 5,410
205.00 470 4,449 847 4,538 1,191 4,675 - - 1,790 4,938 2,488 5,325 3,023 5,652
210.00 399 4,747 771 4,819 1,117 4,953 - - 1,697 5,200 2,397 5,582 2,935 5,892
215.00 338 5,046 682 5,107 1,007 5,235 - - 1,610 5,466 2,311 5,839 2,851 6,134
220.00 284 5,348 612 5,396 952 5,486 - - 1,527 5,733 2,227 6,095 2,769 6,386
225.00 237 5,647 550 5,684 879 5,769 - - 1,446 5,995 2,148 6,348 2,690 6,646
230.00 197 5,948 491 5,977 799 6,052 - - 1,372 6,263 2,070 6,602 2,615 6,905
235.00 162 6,248 440 6,270 736 6,334 - - 1,297 6,541 1,996 6,865 2,541 7,161
240.00 154 6,548 392 6,564 678 6,622 - - 1,233 6,817 1,925 7,135 2,470 7,417
245.00 152 6,848 349 6,859 625 6,912 - - 1,169 7,091 1,856 7,402 2,401 7,674
250.00 151 7,148 312 7,156 575 7,201 - - 1,108 7,366 1,790 7,669 2,335 7,930
255.00 150 7,448 278 7,452 529 7,490 - - 1,050 7,644 1,728 7,935 2,272 8,193
260.00 150 7,748 247 7,750 487 7,784 - - 996 7,929 1,666 8,202 2,209 8,463
265.00 149 8,048 221 8,050 447 8,077 - - 944 8,211 1,608 8,472 2,149 8,732
270.00 149 8,348 196 8,348 411 8,370 - - 895 8,494 1,552 8,750 2,090 9,000
275.00 149 8,648 172 8,648 380 8,664 - - 848 8,778 1,498 9,026 2,035 9,268
280.00 149 8,948 165 8,948 349 8,960 - - 805 9,061 1,445 9,302 1,979 9,538
285.00 149 9,248 162 9,248 320 9,258 - - 763 9,351 1,396 9,579 1,927 9,806
290.00 149 9,548 160 9,548 294 9,555 - - 724 9,640 1,348 9,856 1,875 10,077
295.00 149 9,848 158 9,848 271 9,852 - - 697 9,930 1,301 10,134 1,826 10,347
300.00 149 10,148 156 10,148 248 10,150 - - 652 10,219 1,256 10,412 1,778 10,624
310.00 149 10,748 154 10,748 210 10,748 - - 586 10,800 1,173 10,979 1,686 11,179
320.00 149 11,348 153 11,348 - - - - 527 11,387 1,096 11,548 1,599 11,676
330.00 149 11,948 151 11,948 - - - - 474 11,976 1,022 12,118 - -
340.00 149 12,548 150 12,548 - - - - 428 12,565 957 12,690 - -
350.00 - - 150 13,148 - - - - 386 13,158 895 13,266 - -
360.00 - - 149 13,748 - - - - 347 13,748 836 13,847 - -
370.00 - - 149 14,348 - - - - 313 14,348 782 14,429 - -
380.00 - - 149 14,948 - - - - 284 14,948 733 15,012 - -
390.00 - - 149 15,548 - - - - 256 15,548 699 15,597 - -
400.00 - - 149 16,148 - - - - 231 16,148 645 16,185 - -
410.00 - - 149 16,748 - - - - 208 16,748 605 16,775 - -
420.00 - - 149 17,348 - - - - 188 17,348 577 17,348 - -
430.00 - - 149 17,948 - - - - 172 17,948 533 17,948 - -
440.00 - - 149 18,548 - - - - 168 18,548 500 18,548 - -
450.00 - - 149 19,148 - - - - 165 19,148 470 19,148 - -
BOC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,363 86 4,382 86 4,389 95 4,394 115 4,397 164 4,421 277 4,419 384
18.00 4,111 86 4,143 86 4,135 107 4,136 128 4,136 201 4,160 332 4,133 455
18.50 3,860 86 3,891 86 3,886 120 3,887 145 3,887 263 3,886 416 3,962 539
19.00 3,610 86 3,635 91 3,650 138 3,657 225 3,662 332 3,690 488 3,771 631
19.50 3,361 86 3,386 102 3,396 190 3,403 288 3,431 409 3,469 582 3,574 734
20.00 3,112 86 3,152 118 3,140 262 3,171 363 3,196 495 3,256 677 3,390 841
21.00 2,619 134 2,665 190 2,675 431 2,699 557 2,752 707 2,871 907 3,046 1,070
22.00 2,119 244 2,206 338 2,224 680 2,271 814 2,343 958 2,518 1,165 2,720 1,345
23.00 1,664 443 1,806 582 1,834 975 1,896 1,107 1,976 1,249 2,195 1,475 2,434 1,636
24.00 1,204 705 1,398 888 1,442 1,319 1,528 1,424 1,647 1,575 1,909 1,773 2,163 1,950
25.00 797 1,107 1,041 1,247 1,095 1,692 1,203 1,789 1,342 1,953 1,621 2,140 1,884 2,295
26.00 491 1,551 741 1,657 813 2,101 938 2,158 1,106 2,308 1,412 2,474 1,664 2,616
27.00 299 2,041 507 2,097 582 2,542 715 2,607 887 2,709 1,206 2,862 1,459 2,987
28.00 168 2,541 332 2,541 411 2,997 538 3,049 709 3,131 1,021 3,265 1,272 3,374
29.00 115 3,041 216 3,041 269 3,459 390 3,506 554 3,574 855 3,681 1,114 3,780
30.00 92 3,541 147 3,541 206 3,948 292 3,973 438 4,021 718 4,113 959 4,196
31.00 86 4,041 124 4,041 145 4,435 213 4,443 338 4,487 590 4,554 842 4,630
32.00 86 4,541 107 4,541 127 4,914 153 4,912 246 4,959 492 5,008 721 5,072
33.00 86 5,041 94 5,041 112 5,428 138 5,434 200 5,442 402 5,489 626 5,537
34.00 86 5,541 86 5,541 100 5,909 126 5,907 145 5,918 337 5,971 528 6,019
35.00 86 6,041 86 6,041 - - - - 134 6,434 271 6,449 453 6,499
36.00 86 6,541 86 6,541 - - - - 123 6,913 220 6,902 387 6,978
37.00 86 7,041 86 7,041 - - - - 115 7,399 169 7,440 - -
38.00 - - 86 7,541 - - - - - - - - - -
39.00 - - 86 8,041 - - - - - - - - - -
40.00 - - 86 8,541 - - - - - - - - - -
41.00 - - 86 9,041 - - - - - - - - - -
BUD (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,220 216 - - - - 12,224 216 - - - -
12.50 - - 11,721 216 - - - - 11,722 216 - - - -
13.00 - - 11,221 216 - - - - 11,222 216 - - - -
13.50 - - 10,722 216 - - - - 10,722 226 - - - -
14.00 - - 10,222 216 - - - - 10,222 236 - - - -
14.50 - - 9,722 216 - - - - 9,722 246 - - - -
15.00 - - 9,224 216 - - - - 9,224 319 - - - -
15.50 - - 8,724 216 - - - - 8,747 418 - - - -
16.00 - - 8,224 216 - - - - 8,274 520 8,626 929 - -
16.50 7,725 216 7,725 216 7,724 303 7,748 506 7,829 668 8,221 1,092 8,624 1,470
17.00 7,226 268 7,225 304 7,228 399 7,278 642 7,384 819 7,826 1,282 8,242 1,663
17.50 6,724 339 6,726 424 6,728 533 6,820 795 6,964 984 7,437 1,470 7,903 1,873
18.00 6,224 439 6,226 549 6,240 698 6,382 1,002 6,540 1,181 7,058 1,684 7,550 2,106
18.50 5,726 591 5,726 711 5,772 885 5,955 1,201 6,142 1,393 6,701 1,924 7,205 2,340
19.00 5,226 758 5,231 890 5,316 1,094 5,555 1,434 5,751 1,627 6,344 2,149 6,895 2,602
19.50 4,725 960 4,745 1,115 4,877 1,321 5,162 1,682 5,386 1,874 6,014 2,429 6,569 2,875
20.00 4,224 1,189 4,277 1,358 4,465 1,598 4,783 1,917 5,009 2,143 5,687 2,694 6,258 3,140
21.00 3,226 1,721 3,425 1,910 3,746 2,168 4,131 2,512 4,338 2,741 5,077 3,296 5,694 3,742
22.00 2,343 2,371 2,624 2,590 3,041 2,857 3,472 3,174 3,729 3,400 4,513 3,917 5,222 4,305
23.00 1,716 3,223 1,993 3,417 2,441 3,629 2,872 3,887 3,183 4,122 3,990 4,627 4,672 5,059
24.00 1,212 4,202 1,452 4,318 1,923 4,503 2,365 4,710 2,692 4,898 3,521 5,368 4,222 5,766
25.00 809 5,193 1,024 5,271 1,482 5,375 1,948 5,572 2,261 5,708 3,082 6,133 3,806 6,529
26.00 509 6,192 723 6,216 1,122 6,301 1,593 6,451 1,867 6,567 2,724 6,944 3,433 7,290
27.00 318 7,191 488 7,202 834 7,250 1,279 7,358 1,556 7,454 2,367 7,779 3,079 8,106
28.00 233 8,191 326 8,192 615 8,216 1,018 8,292 1,285 8,362 2,078 8,644 2,766 8,929
29.00 216 9,190 234 9,192 459 9,202 816 9,251 1,048 9,302 1,807 9,536 2,483 9,790
30.00 216 10,190 216 10,189 325 10,195 639 10,219 859 10,253 1,572 10,434 2,211 10,661
31.00 216 11,189 216 11,189 226 11,189 469 11,199 696 11,224 1,353 11,362 2,005 11,564
32.00 216 12,188 216 12,188 216 12,188 383 12,199 555 12,200 1,182 12,309 1,773 12,465
33.00 216 13,186 216 13,186 216 13,186 - - 456 13,200 1,010 13,262 1,600 13,387
34.00 216 14,186 216 14,186 216 14,185 - - 339 14,184 875 14,237 1,432 14,342
35.00 - - 216 15,186 216 15,186 - - 290 15,185 749 15,204 - -
36.00 - - 216 16,186 216 16,186 - - 236 16,186 648 16,205 - -
BYD (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 80,230 1,255 - - - - - - - - - - - -
102.50 78,983 1,255 - - - - - - - - - - - -
105.00 77,735 1,255 - - - - - - - - - - - -
107.50 76,490 1,255 - - - - - - - - - - - -
110.00 75,240 1,255 - - - - - - - - 77,140 1,295 - -
112.50 73,995 1,255 - - - - - - - - 75,973 1,305 - -
115.00 72,745 1,255 - - - - - - - - 74,829 1,320 - -
117.50 71,500 1,255 - - - - - - - - 73,704 1,335 - -
120.00 70,250 1,255 70,448 1,255 - - - - 71,012 1,265 72,581 1,355 - -
122.50 69,005 1,255 69,205 1,255 - - - - 69,818 1,270 71,464 1,484 - -
125.00 67,760 1,255 67,962 1,255 - - - - 68,649 1,275 70,370 1,673 - -
127.50 66,510 1,255 66,719 1,255 - - - - 67,480 1,280 69,265 1,876 - -
130.00 65,265 1,255 65,482 1,255 - - - - 66,317 1,290 68,126 2,062 - -
132.50 64,020 1,255 64,240 1,255 - - - - 65,163 1,305 66,993 2,302 - -
135.00 62,770 1,255 63,004 1,255 - - - - 63,991 1,320 65,865 2,562 - -
137.50 61,525 1,255 61,765 1,255 - - - - 62,810 1,335 64,682 2,822 - -
140.00 60,278 1,255 60,526 1,255 - - - - 61,630 1,402 63,620 3,083 - -
142.50 59,033 1,255 59,288 1,255 - - - - 60,100 1,587 62,567 3,346 - -
145.00 57,788 1,255 58,049 1,255 - - - - 58,967 1,778 61,527 3,738 - -
147.50 56,542 1,255 56,817 1,255 - - - - 58,208 2,021 60,457 4,076 - -
150.00 55,297 1,255 55,589 1,255 - - - - 57,093 2,293 59,374 4,426 61,603 6,398
152.50 54,051 1,255 54,308 1,255 - - - - 55,940 2,538 58,301 4,764 60,596 6,831
155.00 52,809 1,255 53,086 1,255 - - - - 54,797 2,793 57,234 5,123 59,388 7,262
157.50 51,564 1,255 51,859 1,260 - - - - 53,656 3,118 56,208 5,571 58,560 7,693
160.00 50,323 1,255 50,634 1,265 - - - - 52,529 3,439 55,234 6,008 57,537 8,136
162.50 49,080 1,255 49,411 1,275 49,543 1,678 - - 51,460 3,783 54,203 6,434 56,519 8,771
165.00 47,839 1,255 48,191 1,280 48,552 1,914 - - 50,379 4,116 53,163 6,859 55,603 9,304
167.50 46,596 1,255 46,969 1,295 47,355 2,161 - - 49,280 4,495 52,124 7,288 54,752 9,844
170.00 45,354 1,255 45,794 1,305 46,191 2,432 - - 48,181 4,925 51,085 7,828 53,827 10,384
172.50 44,112 1,255 44,509 1,513 45,042 2,773 - - 47,093 5,356 50,056 8,346 52,879 10,931
175.00 42,846 1,255 43,303 1,749 43,823 3,093 - - 45,989 5,771 49,092 8,875 51,943 11,440
177.50 41,607 1,255 42,093 2,012 42,491 3,428 - - 44,988 6,209 48,166 9,402 51,079 12,014
180.00 40,368 1,413 40,904 2,316 41,359 3,858 - - 43,969 6,743 47,197 9,930 50,210 12,658
182.50 39,132 1,721 39,727 2,630 40,238 4,256 - - 42,924 7,265 46,228 10,472 49,348 13,300
185.00 37,899 2,028 38,520 2,992 39,119 4,672 - - 41,922 7,769 45,332 11,091 48,453 13,942
187.50 36,662 2,355 37,352 3,347 38,014 5,159 - - 40,961 8,277 44,442 11,722 47,587 14,568
190.00 35,238 2,724 36,199 3,760 36,936 5,671 - - 39,933 8,855 43,558 12,347 46,804 15,180
192.50 34,007 3,123 35,024 4,190 35,862 6,181 37,700 8,029 38,898 9,487 42,627 12,983 45,941 15,804
195.00 32,776 3,555 33,852 4,716 34,982 6,699 36,645 8,664 37,979 10,086 41,671 13,584 45,257 16,450
197.50 31,553 4,009 32,724 5,223 33,959 7,306 35,576 9,265 37,071 10,704 40,876 14,195 44,488 17,199
200.00 30,672 4,475 31,518 5,781 32,930 7,929 34,656 9,874 36,153 11,317 40,086 14,920 43,715 17,945
205.00 28,091 5,491 29,288 7,008 30,821 9,149 32,692 11,205 34,138 12,691 38,494 16,385 41,950 19,285
210.00 25,693 6,591 27,130 8,365 28,850 10,584 30,746 12,616 32,476 14,128 36,805 17,797 40,654 20,564
215.00 23,330 7,792 24,983 9,794 26,915 12,004 29,008 14,037 30,774 15,475 35,269 19,131 39,304 21,966
220.00 20,980 9,112 23,052 11,441 25,008 13,590 27,302 15,588 29,127 17,019 33,850 20,645 37,896 23,549
225.00 18,667 10,546 21,033 13,053 23,323 15,136 25,594 17,125 27,531 18,537 32,404 22,143 36,498 25,048
230.00 16,491 12,097 19,157 14,723 21,494 16,770 23,993 18,653 25,982 20,072 30,960 23,654 35,161 26,542
235.00 14,419 13,806 17,440 16,612 19,968 18,496 22,473 20,391 24,447 21,802 29,621 25,324 34,011 28,106
240.00 12,484 15,829 15,760 18,488 18,365 20,333 20,996 22,075 23,053 23,518 28,305 26,908 32,727 29,741
245.00 10,795 18,055 14,082 20,474 16,925 22,205 19,660 23,929 21,798 25,235 27,059 28,710 31,606 31,408
250.00 9,429 20,352 12,664 22,511 15,491 24,129 18,260 25,771 20,388 27,067 25,856 30,369 30,321 33,153
255.00 8,186 22,729 11,330 24,641 14,154 26,120 17,054 27,642 19,153 28,888 24,673 32,138 29,027 34,840
260.00 7,053 25,143 10,106 26,779 13,032 28,212 15,853 29,688 18,060 30,767 23,582 34,045 27,897 36,573
265.00 6,024 27,580 8,969 29,036 11,791 30,272 14,740 31,735 16,891 32,840 22,588 35,922 27,109 38,768
270.00 5,126 30,037 7,924 31,300 10,827 32,444 13,646 33,755 15,856 34,870 21,486 38,099 26,077 40,713
275.00 4,285 32,522 6,987 33,616 9,833 34,661 12,723 35,859 14,871 37,158 20,386 40,015 25,016 42,312
280.00 3,537 35,007 6,125 36,167 8,925 37,170 11,754 38,342 13,961 39,270 19,625 42,109 24,020 44,454
285.00 2,874 37,502 5,395 38,354 8,130 39,411 - - 13,049 41,267 18,684 43,866 23,251 46,368
290.00 2,324 40,002 4,688 40,723 7,359 41,708 - - 12,211 43,357 17,735 45,884 22,460 48,150
295.00 1,846 42,502 4,103 43,127 6,662 44,064 - - 11,507 45,562 16,891 47,941 21,536 50,186
300.00 1,410 45,002 3,576 45,492 6,108 46,138 - - 10,794 47,779 16,179 49,990 20,648 52,158
310.00 1,255 50,002 2,654 50,331 4,938 50,953 - - 9,344 52,182 14,585 54,305 19,163 56,252
320.00 1,255 55,002 1,934 55,150 3,897 55,690 - - 8,080 56,783 13,350 58,637 17,814 60,215
330.00 1,255 60,002 1,399 60,226 3,143 60,507 - - 6,973 61,479 11,949 63,086 16,391 64,766
340.00 1,255 65,002 1,280 65,162 2,468 65,374 - - 6,067 66,151 10,849 67,581 15,172 69,047
350.00 1,255 70,002 1,265 70,127 1,951 70,247 - - 5,186 70,873 9,705 72,158 14,139 73,682
360.00 1,255 75,002 1,260 75,085 1,576 75,145 - - 4,518 75,657 8,855 76,906 13,107 78,247
370.00 1,255 80,002 1,255 80,054 1,300 80,148 - - 3,819 80,462 7,997 81,765 12,026 82,789
380.00 1,255 85,002 1,255 85,045 1,280 85,099 - - 3,316 85,239 7,140 86,513 11,178 87,409
390.00 1,255 90,002 1,255 90,004 1,270 90,007 - - 2,849 90,329 6,506 91,315 10,400 92,127
400.00 1,255 95,002 1,255 95,002 1,260 95,002 - - 2,417 95,002 5,886 96,139 9,586 96,850
410.00 - - 1,255 100,002 - - - - - - - - - -
420.00 - - 1,255 105,002 - - - - - - - - - -
BYE (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,805 351 - - - - - - - - - -
12.50 - - 14,306 351 - - - - 14,343 401 - - - -
13.00 - - 13,809 351 - - - - 13,860 431 - - - -
13.50 - - 13,312 351 - - - - 13,393 482 - - - -
14.00 - - 12,814 351 - - - - 12,914 588 - - - -
14.50 - - 12,314 351 12,321 408 - - 12,466 737 - - - -
15.00 - - 11,815 354 11,828 516 - - 12,008 853 - - - -
15.50 11,299 395 11,321 468 11,342 618 - - 11,568 1,012 12,093 1,665 12,630 2,195
16.00 10,800 475 10,826 581 10,862 749 - - 11,126 1,181 11,718 1,887 12,257 2,416
16.50 10,300 569 10,332 726 10,380 898 10,523 1,120 10,702 1,373 11,345 2,097 11,915 2,649
17.00 9,801 684 9,841 870 9,912 1,070 10,078 1,300 10,289 1,576 10,960 2,306 11,596 2,908
17.50 9,301 821 9,354 1,047 9,438 1,248 9,645 1,490 9,870 1,783 10,602 2,565 11,256 3,156
18.00 8,803 978 8,868 1,225 8,984 1,445 9,225 1,702 9,480 2,010 10,259 2,821 10,917 3,411
18.50 8,305 1,180 8,391 1,429 8,530 1,665 8,807 1,952 9,093 2,256 9,911 3,063 10,617 3,685
19.00 7,806 1,371 7,911 1,643 8,098 1,896 8,410 2,198 8,707 2,509 9,571 3,342 10,327 3,985
19.50 7,310 1,583 7,449 1,882 7,664 2,142 8,018 2,470 8,347 2,783 9,258 3,642 10,027 4,270
20.00 6,814 1,810 7,017 2,123 7,254 2,400 7,642 2,760 7,987 3,075 8,947 3,926 9,728 4,565
21.00 5,841 2,299 6,119 2,674 6,463 2,964 6,902 3,371 7,305 3,678 8,326 4,545 9,186 5,184
22.00 4,880 2,854 5,298 3,269 5,739 3,580 6,280 3,989 6,654 4,328 7,766 5,192 8,656 5,851
23.00 4,021 3,482 4,504 3,942 5,023 4,227 5,633 4,704 6,126 4,991 7,311 5,803 8,262 6,416
24.00 3,338 4,205 3,823 4,654 4,398 5,008 5,035 5,406 5,498 5,742 6,724 6,586 7,696 7,227
25.00 2,771 5,048 3,201 5,501 3,827 5,850 4,495 6,193 4,995 6,529 6,262 7,313 7,247 7,955
26.00 2,261 6,037 2,697 6,412 3,317 6,681 4,016 7,039 4,506 7,316 5,804 8,092 6,812 8,689
27.00 1,816 7,040 2,253 7,341 2,883 7,560 3,573 7,870 4,083 8,147 5,406 8,879 6,439 9,474
28.00 1,434 8,050 1,862 8,293 2,474 8,477 3,187 8,748 3,670 8,986 5,006 9,675 6,066 10,268
29.00 1,119 9,063 1,532 9,236 2,096 9,399 2,815 9,637 3,314 9,864 4,646 10,516 5,689 11,052
30.00 865 10,066 1,245 10,209 1,782 10,336 2,474 10,548 2,960 10,744 4,336 11,355 5,382 11,888
31.00 607 11,066 1,008 11,190 1,478 11,299 2,141 11,470 2,680 11,652 3,999 12,203 5,087 12,735
32.00 488 12,066 819 12,173 1,233 12,257 1,880 12,409 2,394 12,564 3,716 13,086 4,768 13,572
33.00 401 13,066 663 13,162 1,056 13,228 1,645 13,353 2,151 13,495 3,452 13,969 4,501 14,416
34.00 351 14,066 500 14,155 860 14,205 - - 1,926 14,435 3,185 14,860 4,264 15,306
35.00 351 15,066 407 15,146 741 15,185 - - 1,710 15,380 2,947 15,783 - -
36.00 351 16,066 361 16,141 584 16,170 - - 1,537 16,335 2,761 16,703 - -
37.00 351 17,066 351 17,135 498 17,159 - - 1,376 17,298 2,556 17,617 - -
38.00 351 18,066 351 18,134 394 18,148 - - 1,220 18,260 - - - -
39.00 351 19,066 351 19,128 - - - - 1,102 19,239 - - - -
40.00 351 20,066 351 20,126 - - - - 984 20,210 - - - -
41.00 351 21,066 351 21,120 - - - - 853 21,194 - - - -
42.00 351 22,066 351 22,118 - - - - 777 22,176 - - - -
43.00 351 23,066 351 23,114 - - - - 697 23,158 - - - -
44.00 351 24,066 351 24,110 - - - - 612 24,150 - - - -
45.00 351 25,066 351 25,108 - - - - 556 25,136 - - - -
CCC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,755 73 - - - - 3,757 73 - - - -
2.30 - - 3,655 73 - - - - 3,657 73 - - - -
2.40 - - 3,555 73 - - - - 3,555 73 - - - -
2.50 - - 3,455 73 - - - - 3,455 73 - - - -
2.60 - - 3,355 73 - - - - 3,355 73 - - - -
2.70 - - 3,255 73 - - - - 3,255 73 - - - -
2.80 - - 3,157 73 - - - - 3,157 73 3,157 75 - -
2.90 - - 3,057 73 - - - - 3,057 73 3,057 80 - -
3.00 2,954 73 2,958 73 - - - - 2,958 73 2,958 84 2,957 155
3.10 2,854 73 2,858 73 - - - - 2,858 75 2,858 91 2,857 187
3.20 2,754 73 2,758 73 - - - - 2,758 80 2,758 129 2,758 212
3.30 2,654 73 2,659 73 - - - - 2,659 87 2,659 163 2,658 242
3.40 2,554 73 2,559 81 - - - - 2,559 93 2,559 192 2,580 270
3.50 2,454 73 2,459 92 2,459 91 - - 2,459 134 2,475 224 2,480 296
3.60 2,354 77 2,361 104 2,361 104 - - 2,361 165 2,375 270 2,380 343
3.70 2,254 87 2,264 119 2,267 117 - - 2,269 199 2,276 298 2,301 383
3.80 2,154 99 2,164 135 2,167 153 - - 2,169 230 2,176 344 2,220 424
3.90 2,054 112 2,064 154 2,065 186 - - 2,069 278 2,091 384 2,144 465
4.00 1,954 128 1,964 194 1,965 220 - - 1,982 324 2,008 429 2,072 518
4.10 1,854 145 1,864 232 1,865 254 1,877 310 1,881 369 1,927 482 1,996 572
4.20 1,754 168 1,771 270 1,775 300 1,785 358 1,791 414 1,842 522 1,926 618
4.30 1,654 193 1,671 308 1,681 345 1,693 415 1,701 454 1,771 575 1,856 671
4.40 1,559 224 1,577 355 1,589 390 1,601 461 1,618 513 1,688 639 1,790 734
4.50 1,457 257 1,483 403 1,495 439 1,516 517 1,534 576 1,619 691 1,726 790
4.60 1,361 301 1,395 453 1,408 496 1,431 571 1,450 630 1,553 747 1,660 846
4.70 1,264 347 1,299 508 1,321 569 1,343 638 1,371 692 1,486 811 1,598 910
4.80 1,166 392 1,214 572 1,231 632 1,263 702 1,303 756 1,421 881 1,544 976
4.90 1,071 444 1,131 634 1,149 702 1,191 766 1,227 824 1,353 944 1,488 1,040
5.00 980 502 1,053 697 1,081 765 1,125 838 1,160 896 1,295 996 1,431 1,104
5.25 756 656 854 901 895 962 954 1,019 1,010 1,064 1,178 1,165 1,322 1,257
5.50 586 846 682 1,125 729 1,172 799 1,226 858 1,266 1,046 1,376 1,187 1,453
5.75 456 1,085 519 1,349 588 1,387 670 1,429 735 1,477 929 1,570 1,075 1,651
6.00 343 1,324 401 1,582 465 1,618 558 1,649 628 1,689 810 1,775 971 1,847
6.25 252 1,575 311 1,819 367 1,845 469 1,877 532 1,905 726 1,980 889 2,047
6.50 180 1,825 225 2,060 302 2,083 378 2,107 452 2,129 639 2,193 791 2,255
6.75 143 2,075 171 2,304 235 2,321 324 2,341 381 2,358 566 2,420 724 2,476
7.00 117 2,325 121 2,554 196 2,564 264 2,578 324 2,591 499 2,644 654 2,690
7.25 99 2,575 101 2,797 113 2,807 198 2,819 268 2,832 439 2,877 592 2,912
7.50 85 2,825 92 3,047 104 3,057 159 3,061 231 3,073 382 3,107 535 3,144
CCE (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,022 81 3,036 107 3,038 125 - - 3,047 164 3,063 349 3,079 482
4.50 2,922 81 2,936 113 2,938 136 - - 2,947 212 2,963 381 2,979 530
4.60 2,822 81 2,836 123 2,838 146 - - 2,846 256 2,863 434 2,880 572
4.70 2,722 81 2,736 133 2,738 157 2,743 220 2,746 294 2,762 468 2,782 614
4.80 2,622 88 2,636 146 2,638 168 2,642 262 2,646 330 2,662 512 2,682 662
4.90 2,522 97 2,536 166 2,538 220 2,542 302 2,544 368 2,560 557 2,629 717
5.00 2,422 109 2,435 188 2,438 264 2,442 342 2,444 402 2,460 608 2,647 760
5.25 2,174 145 2,185 258 2,186 353 2,192 459 2,194 530 2,272 738 2,373 894
5.50 1,924 198 1,934 363 1,954 495 1,964 582 1,972 664 2,078 880 2,218 1,043
5.75 1,675 273 1,700 484 1,717 620 1,730 737 1,769 809 1,891 1,021 2,068 1,188
6.00 1,434 367 1,476 653 1,497 787 1,526 881 1,562 967 1,739 1,182 1,935 1,353
6.25 1,199 485 1,244 839 1,302 964 1,349 1,051 1,378 1,141 1,585 1,355 1,812 1,509
6.50 972 621 1,025 1,046 1,103 1,153 1,164 1,236 1,219 1,320 1,463 1,530 1,690 1,694
6.75 757 807 825 1,257 917 1,352 1,000 1,429 1,070 1,494 1,345 1,680 1,590 1,841
7.00 582 1,037 640 1,483 763 1,564 847 1,630 937 1,714 1,222 1,900 1,474 2,050
7.25 454 1,278 493 1,710 622 1,804 715 1,862 811 1,916 1,115 2,091 1,370 2,239
7.50 349 1,522 371 1,974 512 2,029 617 2,078 710 2,134 1,022 2,295 1,269 2,437
7.75 261 1,762 265 2,206 411 2,259 514 2,298 617 2,345 926 2,499 1,187 2,636
8.00 204 2,012 217 2,459 327 2,498 437 2,526 536 2,564 842 2,711 1,105 2,841
8.25 164 2,262 192 2,709 266 2,735 364 2,761 470 2,800 770 2,919 1,019 3,037
8.50 135 2,512 173 2,960 197 2,967 311 2,996 401 3,023 695 3,141 952 3,257
8.75 121 2,762 153 3,210 181 3,217 259 3,224 357 3,255 628 3,356 896 3,475
9.00 111 3,012 143 3,460 166 3,468 196 3,474 268 3,482 573 3,589 822 3,683
9.25 - - 133 3,700 - - - - 208 3,732 510 3,805 - -
9.50 - - 124 3,949 - - - - 196 3,983 475 4,034 - -
9.75 - - 116 4,198 - - - - 185 4,196 - - - -
10.00 - - 109 4,446 - - - - 178 4,445 - - - -
10.50 - - 101 4,945 - - - - 165 4,949 - - - -
CDA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,875 101 - - - - 3,875 101 - - - -
0.35 - - 3,626 101 - - - - 3,626 101 - - - -
0.40 - - 3,378 101 - - - - 3,378 101 - - - -
0.45 3,122 101 3,129 101 3,130 101 3,130 101 3,129 101 3,130 108 3,129 113
0.50 2,872 101 2,882 101 2,882 101 2,882 105 2,882 109 2,882 116 2,880 121
0.55 2,624 101 2,633 101 2,633 109 2,633 113 2,633 116 2,633 124 2,632 132
0.60 2,374 104 2,384 105 2,384 121 2,384 125 2,384 129 2,384 139 2,384 147
0.65 2,125 119 2,135 119 2,135 141 2,135 141 2,135 144 2,135 156 2,135 164
0.70 1,875 137 1,887 139 1,888 171 1,887 169 1,887 169 1,887 176 1,887 262
0.75 1,626 167 1,638 167 1,639 213 1,639 212 1,638 212 1,656 282 1,659 357
0.80 1,376 206 1,397 205 1,398 322 1,400 320 1,400 319 1,405 439 1,446 509
0.85 1,132 268 1,144 266 1,144 434 1,146 434 1,146 433 1,185 588 1,231 651
0.90 877 354 912 387 912 589 949 587 949 631 999 735 1,102 791
0.95 659 514 705 544 708 746 710 751 754 792 860 884 974 934
1.00 469 704 507 734 543 958 544 988 597 1,024 719 1,109 789 1,160
1.05 343 911 389 934 389 1,194 434 1,219 435 1,222 574 1,295 711 1,342
1.10 273 1,166 278 1,170 277 1,447 328 1,448 331 1,476 488 1,516 574 1,560
1.15 228 1,416 230 1,416 229 1,698 224 1,700 220 1,701 402 1,736 493 1,780
1.20 196 1,666 200 1,666 197 1,948 194 1,950 198 1,952 310 1,989 405 1,996
1.25 175 1,916 179 1,916 177 2,191 183 2,191 188 2,202 208 2,206 318 2,248
1.30 159 2,166 163 2,166 164 2,438 169 2,438 176 2,439 194 2,456 210 2,462
1.35 147 2,416 151 2,416 156 2,687 163 2,687 168 2,687 185 2,708 201 2,712
1.40 137 2,666 144 2,666 149 2,935 156 2,935 163 2,935 180 2,934 194 2,962
1.45 131 2,916 139 2,916 143 3,184 - - 156 3,184 173 3,183 189 3,184
1.50 124 3,166 133 3,166 - - - - 151 3,433 168 3,432 183 3,433
1.55 119 3,416 129 3,416 - - - - 148 3,682 164 3,680 175 3,680
1.60 115 3,666 125 3,666 - - - - 145 3,930 160 3,928 - -
1.65 - - 123 3,916 - - - - 143 4,178 156 4,176 - -
1.70 - - 120 4,166 - - - - - - - - - -
1.75 - - 117 4,416 - - - - - - - - - -
1.80 - - 116 4,666 - - - - - - - - - -
CGN (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,355 242 - - - - 11,353 254 - - - -
1.20 - - 10,856 242 - - - - 10,855 268 - - - -
1.25 - - 10,357 242 - - - - 10,356 282 - - - -
1.30 9,859 242 9,859 242 - - - - 9,857 291 9,859 327 9,857 359
1.35 9,360 242 9,360 248 - - - - 9,359 303 9,360 347 9,359 379
1.40 8,861 242 8,861 258 8,860 280 - - 8,860 323 8,861 367 8,860 399
1.45 8,363 242 8,363 271 8,361 300 - - 8,361 342 8,363 385 8,361 423
1.50 7,864 244 7,864 291 7,863 319 - - 7,863 362 7,864 413 7,863 457
1.55 7,365 267 7,365 311 7,364 339 7,364 367 7,364 389 7,365 448 7,364 487
1.60 6,866 295 6,866 334 6,865 369 6,865 401 6,865 423 6,866 475 6,865 713
1.65 6,368 332 6,368 364 6,366 399 6,366 428 6,366 449 6,368 512 6,366 913
1.70 5,869 377 5,869 392 5,868 431 5,868 467 5,868 493 5,869 747 5,868 1,110
1.75 5,370 437 5,370 439 5,369 479 5,369 514 5,369 732 5,370 955 5,526 1,288
1.80 4,872 521 4,872 520 4,870 538 4,870 753 4,870 938 4,980 1,155 5,146 1,475
1.85 4,373 633 4,373 629 4,372 783 4,415 972 4,421 1,136 4,474 1,344 4,757 1,650
1.90 3,874 782 3,893 863 3,900 1,014 3,911 1,187 3,917 1,339 4,082 1,661 4,356 1,942
1.95 3,383 1,031 3,389 1,099 3,397 1,243 3,405 1,507 3,499 1,646 3,663 1,946 4,044 2,227
2.00 2,922 1,285 2,937 1,433 2,949 1,578 2,967 1,809 3,060 1,941 3,335 2,229 3,716 2,498
2.10 1,923 2,069 1,939 2,185 2,019 2,297 2,218 2,500 2,336 2,619 2,743 2,875 3,247 3,130
2.20 1,245 2,984 1,244 3,110 1,450 3,136 1,601 3,316 1,754 3,424 2,222 3,584 2,759 3,829
2.30 762 3,989 850 4,007 1,014 4,020 1,064 4,113 1,251 4,209 1,775 4,443 2,242 4,592
2.40 546 4,986 525 5,009 552 5,023 805 5,035 1,010 5,136 1,433 5,278 1,917 5,417
2.50 428 5,984 441 5,982 483 6,024 530 6,039 771 6,048 1,068 6,078 1,605 6,229
2.60 359 6,981 397 6,980 437 6,981 480 7,039 514 7,049 831 7,078 1,265 7,109
2.70 320 7,978 367 7,977 408 7,978 448 7,977 480 7,976 566 8,080 1,047 8,105
2.80 296 8,976 339 8,974 373 8,976 411 8,974 443 8,973 528 8,969 817 9,102
2.90 274 9,973 320 9,972 358 9,973 392 9,972 419 9,970 493 9,966 565 9,966
3.00 264 10,970 303 10,969 340 10,969 375 10,969 403 10,968 476 10,964 541 10,963
3.10 256 11,968 290 11,966 324 11,966 359 11,966 387 11,965 460 11,960 517 11,960
CHT (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,710 232 - - - - 19,751 232 - - - -
35.00 - - 19,210 232 - - - - 19,251 232 - - - -
36.00 - - 18,710 232 - - - - 18,751 232 - - - -
37.00 - - 18,213 232 - - - - 18,256 232 - - - -
38.00 - - 17,712 232 - - - - 17,756 232 17,798 232 - -
39.00 - - 17,212 232 - - - - 17,257 232 17,300 232 - -
40.00 16,684 232 16,712 232 - - - - 16,757 232 16,802 232 - -
41.00 16,183 232 16,216 232 - - - - 16,262 232 16,311 232 16,338 232
42.00 15,682 232 15,716 232 - - - - 15,762 232 15,814 232 15,841 232
43.00 15,180 232 15,214 232 15,220 232 - - 15,263 232 15,315 232 15,342 232
44.00 14,683 232 14,714 232 14,718 232 - - 14,763 232 14,817 232 14,843 232
45.00 14,181 232 14,217 232 14,222 232 14,251 232 14,268 232 14,322 232 14,350 232
46.00 13,680 232 13,714 232 13,722 232 13,750 232 13,768 232 13,823 232 13,851 237
47.00 13,179 232 13,213 232 13,222 232 13,250 232 13,270 232 13,320 237 13,354 242
48.00 12,681 232 12,714 232 12,726 232 12,755 232 12,771 237 12,820 242 12,861 263
49.00 12,180 232 12,211 232 12,226 232 12,251 232 12,268 242 12,319 247 12,360 341
50.00 11,677 232 11,708 232 11,726 232 11,747 237 11,764 252 11,820 299 11,861 431
52.50 10,425 232 10,452 232 10,465 242 10,484 281 10,506 402 10,568 551 10,613 733
55.00 9,074 232 9,105 308 9,171 386 9,175 545 9,200 719 9,251 927 9,299 1,154
57.50 7,825 307 7,862 599 7,872 689 7,879 929 7,894 1,166 7,937 1,414 8,054 1,679
60.00 6,583 563 6,629 1,000 6,636 1,135 6,663 1,461 6,694 1,741 6,796 2,020 7,136 2,305
62.50 5,342 959 5,404 1,555 5,436 1,723 5,506 2,124 5,575 2,428 5,890 2,735 6,354 3,029
65.00 4,123 1,490 4,196 2,256 4,307 2,491 4,442 2,890 4,660 3,226 5,130 3,550 5,655 3,848
67.50 2,946 2,171 3,129 3,169 3,284 3,380 3,537 3,788 3,889 4,120 4,465 4,447 5,024 4,734
70.00 2,084 3,117 2,212 4,231 2,421 4,393 2,812 4,788 3,240 5,100 3,874 5,408 4,452 5,667
72.50 1,440 4,295 1,558 5,387 1,762 5,499 2,250 5,853 2,751 6,182 3,424 6,460 4,008 6,712
75.00 951 5,547 1,056 6,580 1,265 6,623 1,806 6,969 2,374 7,306 3,049 7,563 3,617 7,769
77.50 597 6,798 692 7,799 898 7,852 1,444 8,117 2,059 8,472 2,698 8,697 3,265 8,907
80.00 371 8,050 438 9,058 635 9,058 1,169 9,242 1,786 9,656 2,434 9,859 2,990 10,031
82.50 237 9,300 279 10,313 451 10,313 960 10,427 1,580 10,860 2,190 11,058 2,727 11,207
85.00 232 10,550 242 11,618 332 11,585 770 11,624 1,398 12,098 2,004 12,255 2,510 12,406
87.50 232 11,800 237 12,868 257 12,838 639 12,828 1,260 13,330 1,823 13,474 2,328 13,602
90.00 232 13,050 232 14,116 247 14,088 526 14,031 1,126 14,576 1,691 14,718 2,148 14,826
92.50 232 14,300 232 15,365 237 15,337 432 15,278 1,038 15,799 1,570 15,957 2,017 16,059
95.00 232 15,550 232 16,611 232 16,583 364 16,532 950 17,037 1,456 17,165 1,916 17,288
97.50 232 16,800 232 17,859 232 17,832 302 17,793 870 18,272 1,369 18,382 1,797 18,504
100.00 232 18,050 232 19,105 232 19,079 - - 821 19,498 1,303 19,614 1,685 19,696
CHU (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,016 153 - - - - 9,016 153 - - - -
2.50 - - 8,817 153 - - - - 8,816 153 - - - -
2.60 - - 8,617 153 - - - - 8,617 153 - - - -
2.70 - - 8,417 153 - - - - 8,417 153 - - - -
2.80 - - 8,219 153 - - - - 8,217 153 - - - -
2.90 - - 8,019 153 - - - - 8,017 153 - - - -
3.00 - - 7,819 153 - - - - 7,819 153 - - - -
3.10 - - 7,619 153 - - - - 7,619 153 - - - -
3.20 - - 7,420 153 - - - - 7,419 153 - - - -
3.30 - - 7,224 153 - - - - 7,232 153 7,245 153 - -
3.40 - - 7,024 153 - - - - 7,032 153 7,045 153 - -
3.50 - - 6,824 153 - - - - 6,832 153 6,847 153 - -
3.60 - - 6,624 153 - - - - 6,632 153 6,647 153 - -
3.70 - - 6,424 153 - - - - 6,432 153 6,448 153 - -
3.80 - - 6,224 153 - - - - 6,232 153 6,248 159 - -
3.90 - - 6,024 153 - - - - 6,032 153 6,049 231 - -
4.00 - - 5,824 153 - - - - 5,832 153 5,849 290 - -
4.10 - - 5,624 153 5,626 153 - - 5,632 156 5,651 352 - -
4.20 - - 5,424 153 5,427 153 - - 5,432 167 5,485 404 - -
4.30 5,222 158 5,224 159 5,227 158 - - 5,232 242 5,313 457 5,473 601
4.40 5,022 176 5,024 178 5,027 176 - - 5,032 307 5,160 548 5,317 681
4.50 4,822 196 4,824 198 4,827 196 4,830 258 4,832 365 4,981 596 5,159 761
4.60 4,622 222 4,624 222 4,627 220 4,630 320 4,656 467 4,825 682 5,003 841
4.70 4,422 251 4,424 251 4,427 250 4,430 425 4,475 516 4,660 761 4,845 921
4.80 4,222 286 4,224 284 4,227 321 4,248 481 4,297 572 4,503 839 4,701 987
4.90 4,023 324 4,024 323 4,027 389 4,047 540 4,115 662 4,344 915 4,561 1,094
5.00 3,823 371 3,824 401 3,826 456 3,866 602 3,947 741 4,191 995 4,427 1,174
5.25 3,323 518 3,324 580 3,350 658 3,426 823 3,547 975 3,841 1,228 4,067 1,420
5.50 2,823 719 2,846 790 2,895 883 3,026 1,063 3,159 1,248 3,503 1,536 3,757 1,693
5.75 2,323 952 2,372 1,066 2,487 1,164 2,651 1,363 2,815 1,553 3,166 1,848 3,460 2,004
6.00 1,826 1,224 1,933 1,369 2,087 1,496 2,303 1,695 2,498 1,884 2,831 2,158 3,163 2,312
6.25 1,386 1,579 1,538 1,728 1,749 1,874 1,993 2,052 2,149 2,229 2,558 2,516 2,844 2,679
6.50 1,078 2,071 1,204 2,185 1,441 2,305 1,732 2,449 1,882 2,591 2,311 2,826 2,648 2,987
6.75 834 2,567 947 2,642 1,164 2,739 1,461 2,875 1,646 2,977 2,111 3,203 2,412 3,358
7.00 618 3,067 733 3,103 951 3,191 1,221 3,307 1,419 3,387 1,885 3,587 2,209 3,743
7.25 466 3,567 546 3,583 761 3,660 1,031 3,762 1,243 3,811 1,713 4,011 2,026 4,138
7.50 357 4,066 392 4,076 594 4,106 869 4,214 1,086 4,256 1,516 4,416 1,838 4,639
7.75 284 4,566 276 4,567 464 4,594 722 4,648 930 4,703 1,356 4,862 1,641 4,965
8.00 234 5,066 230 5,067 387 5,083 609 5,120 797 5,176 1,210 5,295 1,522 5,389
8.25 198 5,564 198 5,567 300 5,570 499 5,606 650 5,646 1,059 5,749 1,377 5,835
8.50 172 6,064 176 6,067 204 6,070 - - 552 6,115 942 6,193 1,239 6,284
8.75 153 6,564 160 6,567 190 6,570 - - 479 6,596 839 6,677 1,124 6,745
CIT (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,583 120 - - - - 6,583 120 - - - -
5.00 - - 6,485 120 - - - - 6,485 120 - - - -
5.25 - - 6,236 120 - - - - 6,236 120 6,235 120 - -
5.50 - - 5,987 120 - - - - 5,987 120 5,986 120 - -
5.75 - - 5,742 120 - - - - 5,745 120 5,751 120 - -
6.00 - - 5,492 120 - - - - 5,496 120 5,500 120 - -
6.25 - - 5,242 120 - - - - 5,246 120 5,250 123 - -
6.50 4,976 120 4,992 120 - - - - 4,993 120 4,999 135 5,005 234
6.75 4,727 120 4,741 120 4,742 120 - - 4,742 121 4,747 194 4,753 286
7.00 4,479 120 4,492 123 4,492 121 - - 4,492 139 4,492 249 4,499 359
7.25 4,229 120 4,245 148 4,245 146 - - 4,245 196 4,243 325 4,242 429
7.50 3,979 128 3,996 180 3,996 178 3,995 203 3,996 279 3,995 399 4,033 515
7.75 3,729 156 3,752 222 3,753 221 3,755 264 3,759 337 3,769 491 3,807 622
8.00 3,479 190 3,502 276 3,503 313 3,505 368 3,509 436 3,537 596 3,579 715
8.25 3,229 236 3,252 361 3,253 399 3,253 449 3,273 544 3,303 714 3,374 843
8.50 2,979 294 3,011 460 3,013 500 3,016 565 3,031 667 3,091 833 3,191 960
8.75 2,731 369 2,759 568 2,771 609 2,785 676 2,793 781 2,887 960 3,000 1,090
9.00 2,484 456 2,529 685 2,535 729 2,548 813 2,586 920 2,681 1,098 2,829 1,227
9.25 2,236 561 2,294 810 2,303 857 2,326 957 2,373 1,070 2,495 1,248 2,656 1,381
9.50 1,989 679 2,063 950 2,081 1,016 2,115 1,126 2,174 1,230 2,321 1,405 2,504 1,535
9.75 1,744 802 1,846 1,115 1,868 1,190 1,890 1,295 1,975 1,401 2,128 1,573 2,348 1,696
10.00 1,514 932 1,623 1,297 1,658 1,382 1,697 1,478 1,790 1,581 1,970 1,743 2,203 1,875
10.50 1,101 1,264 1,235 1,730 1,291 1,800 1,362 1,891 1,447 1,983 1,691 2,146 1,915 2,260
11.00 807 1,742 898 2,208 966 2,260 1,067 2,303 1,192 2,370 1,464 2,540 1,694 2,603
11.50 582 2,238 659 2,667 696 2,703 824 2,753 946 2,803 1,233 2,909 1,478 3,007
12.00 389 2,742 464 3,153 498 3,174 636 3,209 738 3,249 1,046 3,346 1,285 3,418
12.50 276 3,242 312 3,642 360 3,662 474 3,689 612 3,713 867 3,789 1,114 3,847
13.00 204 3,742 212 4,133 246 4,146 348 4,163 482 4,187 741 4,242 950 4,290
13.50 158 4,242 164 4,633 168 4,636 284 4,653 374 4,667 604 4,711 818 4,742
14.00 127 4,742 133 5,133 149 5,136 220 5,141 284 5,157 506 5,185 705 5,218
14.50 120 5,242 120 5,627 132 5,626 153 5,627 223 5,644 395 5,653 593 5,683
15.00 120 5,742 120 6,123 121 6,123 139 6,126 154 6,123 343 6,155 514 6,165
CKH (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,659 183 - - - - 13,666 183 - - - -
31.00 - - 13,159 183 - - - - 13,165 183 - - - -
32.00 - - 12,659 183 - - - - 12,661 183 - - - -
33.00 - - 12,158 183 - - - - 12,157 183 - - - -
34.00 - - 11,659 183 - - - - 11,658 183 - - - -
35.00 - - 11,161 183 - - - - 11,159 183 11,161 183 - -
36.00 - - 10,662 183 - - - - 10,659 183 10,661 232 - -
37.00 - - 10,164 183 - - - - 10,172 183 10,219 317 - -
38.00 9,663 183 9,664 183 - - - - 9,671 213 9,719 398 9,760 607
39.00 9,163 183 9,164 183 9,164 183 - - 9,166 266 9,220 491 9,257 716
40.00 8,664 183 8,663 183 8,663 183 - - 8,662 375 8,706 620 8,757 847
41.00 8,164 183 8,164 183 8,164 220 - - 8,163 473 8,192 755 8,259 1,004
42.00 7,667 183 7,671 183 7,673 312 7,677 436 7,683 607 7,748 911 7,849 1,178
43.00 7,167 204 7,171 270 7,173 405 7,177 585 7,180 756 7,250 1,083 7,350 1,363
44.00 6,667 274 6,671 366 6,673 544 6,677 734 6,680 927 6,750 1,269 6,978 1,557
45.00 6,167 395 6,169 499 6,171 701 6,175 917 6,180 1,117 6,274 1,475 6,623 1,782
46.00 5,668 535 5,668 669 5,668 896 5,669 1,120 5,705 1,339 5,886 1,706 6,271 2,010
47.00 5,193 724 5,213 877 5,231 1,121 5,257 1,356 5,287 1,566 5,503 1,944 5,942 2,260
48.00 4,672 931 4,677 1,127 4,691 1,377 4,724 1,618 4,804 1,830 5,156 2,212 5,620 2,528
49.00 4,198 1,166 4,218 1,411 4,243 1,656 4,274 1,894 4,398 2,124 4,729 2,476 5,295 2,792
50.00 3,708 1,433 3,744 1,699 3,778 1,956 3,845 2,196 4,004 2,438 4,427 2,783 5,005 3,092
52.50 2,495 2,336 2,580 2,597 2,718 2,806 2,929 2,999 3,133 3,264 3,710 3,621 4,234 3,924
55.00 1,532 3,517 1,654 3,679 1,885 3,815 2,181 3,976 2,457 4,139 3,073 4,456 3,606 4,723
57.50 917 4,704 995 4,776 1,278 4,903 1,601 5,006 1,898 5,142 2,505 5,403 3,079 5,634
60.00 476 5,941 553 5,975 836 6,032 1,140 6,105 1,431 6,211 2,018 6,416 2,587 6,621
62.50 240 7,186 311 7,200 541 7,216 785 7,262 1,073 7,336 1,620 7,483 2,160 7,650
65.00 183 8,432 183 8,441 318 8,453 546 8,468 769 8,504 1,285 8,592 1,787 8,724
67.50 183 9,680 183 9,680 189 9,688 367 9,698 547 9,713 1,001 10,135 1,449 10,233
70.00 183 10,931 183 10,934 183 10,943 252 10,954 402 10,968 780 11,342 1,198 11,422
72.50 183 12,177 183 12,176 183 12,175 183 12,184 258 12,196 584 12,216 967 12,270
75.00 183 13,426 183 13,426 183 13,434 183 13,445 183 13,455 438 13,482 770 13,530
77.50 183 14,674 183 14,679 183 14,688 183 14,699 183 14,709 342 14,737 624 14,785
CKP (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,551 681 - - - - 17,548 758 - - - -
35.00 - - 16,554 869 - - - - 16,550 1,021 - - - -
36.00 15,554 1,121 15,557 1,111 15,557 1,099 - - 15,564 1,308 15,614 1,984 15,707 2,562
37.00 14,556 1,426 14,557 1,415 14,558 1,473 14,558 1,549 14,564 1,652 14,612 2,364 14,798 2,989
38.00 13,557 1,780 13,557 1,787 13,558 1,841 13,558 1,920 13,562 2,044 13,610 2,833 13,974 3,450
39.00 12,558 2,167 12,558 2,193 12,558 2,244 12,558 2,352 12,558 2,524 12,690 3,307 13,211 3,945
40.00 11,560 2,563 11,560 2,619 11,558 2,693 11,557 2,813 11,576 3,057 11,826 3,856 12,487 4,493
41.00 10,562 2,980 10,561 3,076 10,566 3,184 10,570 3,322 10,612 3,616 10,997 4,410 11,768 5,046
42.00 9,562 3,414 9,564 3,570 9,569 3,714 9,596 3,891 9,680 4,259 10,229 5,040 11,109 5,675
43.00 8,562 3,903 8,567 4,131 8,585 4,292 8,617 4,583 8,764 4,925 9,517 5,663 10,435 6,294
44.00 7,557 4,481 7,568 4,745 7,583 4,932 7,696 5,322 7,943 5,637 8,816 6,363 9,822 6,960
45.00 6,542 5,162 6,564 5,439 6,625 5,756 6,836 6,087 7,141 6,395 8,195 7,058 9,221 7,660
46.00 5,504 6,144 5,572 6,364 5,698 6,617 6,031 6,921 6,374 7,242 7,479 7,894 8,518 8,423
47.00 4,641 7,162 4,755 7,320 4,906 7,510 5,279 7,762 5,769 7,997 7,001 8,570 8,095 9,106
48.00 4,069 8,176 4,170 8,288 4,326 8,422 4,635 8,641 5,165 8,827 6,440 9,370 7,542 9,865
49.00 3,574 9,177 3,664 9,223 3,797 9,327 4,040 9,543 4,605 9,700 5,924 10,183 7,041 10,633
50.00 3,133 10,177 3,199 10,206 3,309 10,282 3,489 10,411 4,104 10,587 5,432 11,008 6,576 11,447
52.50 2,131 12,676 2,139 12,678 2,205 12,710 2,423 12,776 2,969 12,884 4,327 13,179 5,482 13,525
55.00 1,318 15,170 1,236 15,169 1,310 15,173 1,599 15,200 2,150 15,257 3,418 15,448 4,462 15,697
57.50 815 17,668 717 17,669 696 17,676 1,067 17,686 1,514 17,697 2,660 17,803 3,678 17,970
60.00 532 20,164 504 20,163 504 20,162 577 20,163 1,036 20,174 2,037 20,183 3,020 20,290
62.50 504 22,660 504 22,660 504 22,664 504 22,672 677 22,683 1,544 22,702 2,446 22,748
65.00 504 25,157 504 25,160 504 25,166 - - 504 25,187 1,124 25,210 1,940 25,259
67.50 504 27,653 504 27,650 504 27,653 - - 504 27,668 810 27,681 1,557 27,725
70.00 504 30,150 504 30,150 - - - - 504 30,174 654 30,193 1,273 30,236
72.50 504 32,646 504 32,644 - - - - 504 32,654 504 32,656 990 32,699
75.00 504 35,143 504 35,140 - - - - 504 35,160 504 35,172 - -
77.50 - - 504 37,642 - - - - - - - - - -
80.00 - - 504 40,133 - - - - - - - - - -
CLI (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,679 174 - - - - 11,680 174 - - - -
5.75 - - 11,429 174 - - - - 11,429 174 - - - -
6.00 - - 11,179 174 - - - - 11,180 174 - - - -
6.25 - - 10,929 174 - - - - 10,931 174 - - - -
6.50 - - 10,679 174 - - - - 10,683 174 - - - -
6.75 - - 10,430 174 - - - - 10,435 174 - - - -
7.00 - - 10,183 174 - - - - 10,193 174 - - - -
7.25 - - 9,934 174 - - - - 9,943 174 - - - -
7.50 - - 9,689 174 - - - - 9,690 174 - - - -
7.75 - - 9,439 174 - - - - 9,439 174 9,440 174 - -
8.00 - - 9,189 174 - - - - 9,190 174 9,190 174 - -
8.25 8,917 174 8,939 174 8,943 174 - - 8,941 174 8,941 174 8,941 274
8.50 8,667 174 8,689 174 8,694 174 - - 8,694 174 8,693 184 8,693 316
8.75 8,417 174 8,440 174 8,451 174 - - 8,454 174 8,462 212 8,471 359
9.00 8,167 174 8,191 174 8,200 174 - - 8,203 174 8,211 255 8,221 391
9.25 7,917 174 7,943 174 7,950 174 7,949 174 7,953 174 7,959 326 7,967 455
9.50 7,669 174 7,700 174 7,699 174 7,697 174 7,701 184 7,705 362 7,749 519
9.75 7,419 174 7,450 174 7,449 174 7,449 174 7,449 218 7,450 401 7,496 588
10.00 7,177 174 7,199 174 7,201 174 7,200 184 7,200 266 7,230 469 7,269 651
10.50 6,671 174 6,697 174 6,711 190 6,713 275 6,718 355 6,784 607 6,914 814
11.00 6,173 174 6,210 174 6,210 287 6,225 394 6,233 485 6,284 773 6,520 992
11.50 5,674 202 5,720 236 5,723 389 5,737 531 5,745 638 5,854 959 6,110 1,178
12.00 5,176 273 5,229 327 5,243 547 5,258 719 5,303 837 5,467 1,163 5,734 1,373
12.50 4,676 374 4,751 469 4,767 727 4,810 914 4,861 1,057 5,074 1,375 5,346 1,591
13.00 4,176 530 4,292 634 4,314 969 4,362 1,156 4,419 1,285 4,678 1,605 5,004 1,841
13.50 3,686 718 3,829 836 3,861 1,226 3,931 1,401 4,012 1,542 4,320 1,871 4,653 2,110
14.00 3,204 941 3,374 1,070 3,442 1,512 3,530 1,696 3,619 1,826 3,968 2,160 4,334 2,390
14.50 2,719 1,193 2,958 1,341 3,044 1,839 3,139 2,018 3,242 2,129 3,647 2,454 4,030 2,687
15.00 2,269 1,489 2,557 1,634 2,654 2,186 2,795 2,356 2,920 2,484 3,351 2,781 3,725 3,002
15.50 1,853 1,826 2,195 2,011 2,299 2,576 2,464 2,733 2,615 2,841 3,073 3,126 3,460 3,330
16.00 1,537 2,206 1,868 2,408 1,987 2,987 2,174 3,125 2,320 3,227 2,800 3,488 3,193 3,670
16.50 1,270 2,680 1,571 2,845 1,724 3,413 1,918 3,536 2,069 3,640 2,563 3,874 2,960 4,057
17.00 1,038 3,172 1,326 3,301 1,476 3,850 1,677 3,969 1,840 4,057 2,344 4,284 2,758 4,444
17.50 848 3,662 1,103 3,760 1,254 4,310 1,465 4,408 1,642 4,487 2,138 4,697 2,537 4,844
18.00 681 4,158 920 4,234 1,071 4,769 1,267 4,857 1,438 4,923 1,958 5,107 2,362 5,263
18.50 534 4,648 770 4,717 890 5,241 1,123 5,315 1,279 5,380 1,773 5,549 2,179 5,667
19.00 410 5,147 640 5,199 770 5,709 968 5,778 1,117 5,833 1,627 5,977 2,002 6,112
19.50 319 5,649 530 5,690 644 6,185 841 6,245 988 6,298 1,482 6,435 1,868 6,548
20.00 229 6,149 417 6,158 540 6,667 725 6,725 871 6,765 1,345 6,889 1,725 6,984
21.00 174 7,149 306 7,149 407 7,643 557 7,683 671 7,713 1,117 7,814 1,473 7,898
22.00 174 8,149 196 8,149 268 8,624 411 8,646 530 8,664 925 8,754 1,257 8,820
23.00 174 9,149 174 9,149 202 9,605 315 9,627 407 9,630 761 9,706 1,063 9,763
CLP (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,696 201 - - - - 10,698 201 - - - -
43.00 10,192 201 10,196 201 - - - - 10,197 201 10,286 201 10,495 248
44.00 9,694 201 9,697 201 9,697 201 9,696 201 9,694 201 9,797 206 10,032 311
45.00 9,194 201 9,198 201 9,198 201 9,197 201 9,196 201 9,329 211 9,575 383
46.00 8,696 201 8,701 201 8,701 201 8,702 201 8,705 201 8,858 277 9,121 489
47.00 8,197 201 8,201 201 8,201 201 8,201 201 8,205 206 8,390 360 8,679 589
48.00 7,698 201 7,702 201 7,701 201 7,701 206 7,702 258 7,932 478 8,241 721
49.00 7,199 201 7,203 211 7,202 205 7,202 253 7,224 351 7,482 601 7,817 861
50.00 6,699 235 6,704 273 6,706 297 6,708 358 6,738 456 7,038 740 7,395 1,033
52.50 5,452 469 5,457 590 5,464 636 5,497 707 5,588 873 5,977 1,191 6,391 1,514
55.00 4,206 914 4,212 1,081 4,265 1,151 4,420 1,274 4,526 1,441 4,991 1,778 5,473 2,111
57.50 2,958 1,479 3,020 1,747 3,142 1,838 3,372 2,030 3,563 2,181 4,086 2,493 4,625 2,813
60.00 1,866 2,278 1,971 2,673 2,168 2,794 2,458 2,930 2,671 3,109 3,247 3,376 3,802 3,675
62.50 1,208 3,533 1,278 3,860 1,391 3,891 1,722 3,972 1,991 4,087 2,592 4,288 3,185 4,527
65.00 700 4,798 754 5,060 853 5,084 1,145 5,130 1,399 5,188 2,004 5,328 2,591 5,514
67.50 382 6,048 395 6,297 494 6,307 723 6,326 957 6,355 1,514 6,438 2,081 6,570
70.00 223 7,298 213 7,544 252 7,544 437 7,554 634 7,563 1,118 7,604 1,642 7,690
72.50 201 8,548 201 8,792 201 8,795 253 8,798 386 8,800 818 8,806 1,288 8,859
75.00 201 9,798 201 10,037 201 10,039 201 10,041 241 10,043 580 10,047 1,006 10,069
77.50 201 11,048 201 11,285 201 11,285 201 11,285 201 11,288 405 11,285 775 11,310
80.00 201 12,298 201 12,534 201 12,535 201 12,538 201 12,539 278 12,542 584 12,565
82.50 201 13,548 201 13,780 201 13,779 201 13,781 201 13,781 206 13,783 437 13,805
85.00 - - 201 15,029 - - - - 201 15,035 - - - -
87.50 - - 201 16,274 - - - - 201 16,278 - - - -
90.00 - - 201 17,521 - - - - 201 17,523 - - - -
92.50 - - 201 18,769 - - - - - - - - - -
95.00 - - 201 20,015 - - - - - - - - - -
97.50 - - 201 21,264 - - - - - - - - - -
100.00 - - 201 22,510 - - - - - - - - - -
102.50 - - 201 23,758 - - - - - - - - - -
CMB (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 13,126 192 - - - - 13,130 192 - - - -
18.50 - - 12,875 192 - - - - 12,879 192 - - - -
19.00 - - 12,624 192 - - - - 12,630 192 - - - -
19.50 - - 12,375 192 - - - - 12,388 192 - - - -
20.00 - - 12,131 192 - - - - 12,135 192 - - - -
21.00 - - 11,629 192 - - - - 11,635 192 - - - -
22.00 - - 11,131 192 - - - - 11,140 192 - - - -
23.00 - - 10,635 192 - - - - 10,640 197 - - - -
24.00 - - 10,136 192 - - - - 10,142 207 - - - -
25.00 - - 9,640 192 - - - - 9,654 253 - - - -
26.00 - - 9,141 192 - - - - 9,147 347 - - - -
27.00 - - 8,646 192 - - - - 8,659 461 - - - -
28.00 8,109 192 8,154 192 8,164 298 8,171 455 8,181 585 8,240 984 8,361 1,290
29.00 7,610 192 7,660 197 7,672 412 7,678 588 7,696 743 7,781 1,165 7,939 1,499
30.00 7,114 192 7,174 202 7,186 541 7,204 755 7,222 901 7,356 1,365 7,561 1,724
31.00 6,614 192 6,692 265 6,711 699 6,732 932 6,756 1,106 6,928 1,581 7,185 1,939
32.00 6,117 251 6,212 372 6,239 893 6,272 1,135 6,310 1,310 6,539 1,820 6,830 2,181
33.00 5,621 363 5,744 517 5,777 1,113 5,823 1,370 5,874 1,569 6,138 2,055 6,502 2,432
34.00 5,131 517 5,286 676 5,324 1,346 5,393 1,616 5,457 1,825 5,795 2,332 6,184 2,739
35.00 4,644 689 4,840 877 4,891 1,626 4,958 1,894 5,055 2,103 5,443 2,606 5,863 2,990
36.00 4,164 893 4,386 1,126 4,453 1,918 4,567 2,168 4,675 2,358 5,116 2,900 5,591 3,286
37.00 3,670 1,123 3,963 1,394 4,045 2,216 4,183 2,472 4,305 2,674 4,809 3,215 5,304 3,600
38.00 3,214 1,387 3,560 1,691 3,661 2,545 3,821 2,784 3,970 2,962 4,512 3,527 5,029 3,913
39.00 2,800 1,680 3,181 2,011 3,344 2,890 3,513 3,131 3,638 3,301 4,240 3,867 4,792 4,234
40.00 2,382 2,006 2,844 2,370 3,020 3,298 3,206 3,502 3,376 3,678 4,044 4,153 4,624 4,512
41.00 2,014 2,363 2,500 2,746 2,686 3,654 2,896 3,862 3,091 4,018 3,727 4,558 4,304 4,939
42.00 1,688 2,815 2,235 3,138 2,397 4,048 2,615 4,252 2,838 4,458 3,496 4,932 4,087 5,281
43.00 1,408 3,276 1,961 3,558 2,113 4,516 2,354 4,697 2,580 4,850 3,285 5,222 3,884 5,656
44.00 1,171 3,748 1,700 3,988 1,868 4,946 2,113 5,109 2,354 5,256 3,061 5,685 3,683 6,040
45.00 959 4,202 1,463 4,428 1,628 5,381 1,896 5,543 2,145 5,665 2,868 6,086 3,467 6,414
46.00 776 4,692 1,254 4,890 1,431 5,836 1,685 5,968 1,942 6,097 2,690 6,493 3,301 6,795
47.00 615 5,183 1,067 5,361 1,231 6,273 1,511 6,419 1,767 6,521 2,511 6,893 3,134 7,205
48.00 482 5,680 901 5,754 1,072 6,723 1,339 6,864 1,603 6,961 2,335 7,306 2,959 7,611
49.00 380 6,180 757 6,231 920 7,190 - - 1,420 7,404 2,194 7,737 2,783 8,015
50.00 279 6,680 632 6,711 794 7,659 - - 1,314 7,853 2,048 8,167 2,652 8,423
52.50 192 7,930 405 7,930 535 8,854 - - 1,005 9,001 1,718 9,259 2,299 9,496
55.00 192 9,180 250 9,180 354 10,064 - - 773 10,176 1,430 10,384 2,001 10,582
57.50 192 10,430 197 10,430 - - - - 585 11,369 1,203 11,540 1,731 11,709
60.00 192 11,680 192 11,680 - - - - 451 12,574 992 12,703 1,509 12,847
62.50 192 12,930 192 12,930 - - - - 340 13,792 831 13,894 - -
65.00 192 14,180 192 14,180 - - - - 244 15,028 681 15,101 - -
67.50 192 15,430 192 15,430 - - - - 205 16,250 565 16,304 - -
70.00 192 16,680 192 16,680 - - - - 197 17,499 468 17,523 - -
72.50 192 17,930 192 17,930 - - - - 192 18,731 377 18,753 - -
75.00 192 19,180 192 19,180 - - - - 192 19,966 311 19,983 - -
CNA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,927 137
7.46 6,691 137
7.69 6,434 137
7.91 6,196 137
8.14 5,941 137
8.37 5,684 137
8.59 5,446 146
8.82 5,195 173
9.05 4,938 205
9.50 4,443 320
9.95 3,945 476
10.40 3,459 691
10.85 2,970 927
11.31 2,510 1,254
11.76 2,058 1,634
12.21 1,639 2,054
12.66 1,253 2,488
13.12 933 2,958
13.57 701 3,418
14.02 513 3,929
14.47 366 4,415
14.92 251 4,913
15.38 195 5,408
15.83 170 5,904
16.28 152 6,403
16.73 138 6,902
CNC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,504 124 - - - - 8,504 124 - - - -
5.25 - - 8,259 124 - - - - 8,261 124 - - - -
5.50 - - 8,009 124 - - - - 8,011 124 - - - -
5.75 - - 7,759 124 - - - - 7,761 124 - - - -
6.00 - - 7,509 124 - - - - 7,510 124 - - - -
6.25 - - 7,259 124 - - - - 7,260 124 - - - -
6.50 - - 7,009 124 - - - - 7,009 124 - - - -
6.75 - - 6,759 124 - - - - 6,759 124 6,759 124 - -
7.00 - - 6,509 124 - - - - 6,507 124 6,506 127 - -
7.25 - - 6,259 124 - - - - 6,259 124 6,257 179 - -
7.50 6,007 124 6,010 124 - - - - 6,009 124 6,009 230 6,010 321
7.75 5,757 124 5,761 124 5,760 124 - - 5,760 171 5,759 275 5,761 391
8.00 5,507 124 5,513 124 5,511 124 5,511 128 5,511 220 5,510 348 5,511 453
8.25 5,257 124 5,263 124 5,263 124 5,263 141 5,263 268 5,261 412 5,263 545
8.50 5,007 124 5,014 124 5,014 136 5,014 202 5,013 336 5,011 481 5,014 618
8.75 4,757 124 4,770 148 4,770 154 4,773 257 4,774 404 4,782 562 4,806 722
9.00 4,507 124 4,520 178 4,520 216 4,521 307 4,523 491 4,531 664 4,556 809
9.25 4,257 125 4,270 217 4,270 276 4,271 389 4,273 590 4,279 769 4,306 913
9.50 4,009 149 4,020 289 4,020 362 4,021 467 4,023 683 4,029 877 4,118 1,030
9.75 3,759 181 3,769 365 3,769 445 3,770 577 3,791 795 3,829 992 3,915 1,157
10.00 3,510 220 3,519 456 3,519 541 3,519 685 3,552 910 3,599 1,116 3,724 1,282
10.50 3,045 334 3,068 665 3,073 784 3,089 923 3,096 1,176 3,156 1,387 3,304 1,557
11.00 2,539 513 2,569 934 2,585 1,078 2,616 1,215 2,641 1,483 2,780 1,684 3,000 1,862
11.50 2,051 740 2,104 1,283 2,131 1,420 2,187 1,546 2,280 1,814 2,478 2,010 2,719 2,172
12.00 1,583 1,011 1,657 1,682 1,712 1,793 1,799 1,914 1,950 2,166 2,199 2,361 2,468 2,521
12.50 1,167 1,352 1,261 2,114 1,345 2,205 1,458 2,297 1,656 2,551 1,946 2,727 2,224 2,877
13.00 862 1,817 914 2,567 1,022 2,630 1,169 2,717 1,413 2,957 1,728 3,119 2,015 3,271
13.50 634 2,309 674 3,040 772 3,084 940 3,155 1,205 3,375 1,517 3,534 1,807 3,657
14.00 437 2,809 484 3,521 560 3,542 745 3,595 1,010 3,825 1,334 3,948 1,628 4,076
14.50 297 3,309 324 4,033 423 4,042 594 4,053 858 4,271 1,181 4,395 1,460 4,504
15.00 220 3,809 218 4,523 318 4,542 456 4,553 719 4,745 1,017 4,849 1,306 4,941
15.50 169 4,309 169 5,013 247 5,031 359 5,053 602 5,226 896 5,312 1,157 5,404
16.00 135 4,809 148 5,510 173 5,511 301 5,539 486 5,717 780 5,792 1,044 5,875
16.50 124 5,309 131 6,011 153 6,015 238 6,021 407 6,061 677 6,283 918 6,350
17.00 124 5,809 124 6,513 141 6,517 166 6,522 327 6,547 585 6,784 827 6,837
17.50 124 6,309 124 7,013 132 7,017 156 7,023 277 7,027 510 7,069 759 7,337
18.00 124 6,809 124 7,507 124 7,507 146 7,505 219 7,529 443 7,546 667 7,563
18.50 124 7,309 124 8,004 124 8,005 137 8,004 157 8,004 385 8,005 602 8,064
19.00 124 7,809 124 8,503 124 8,503 128 8,501 148 8,503 345 8,515 536 8,523
COG (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,542 204 9,552 204 - - - - 9,588 204 9,587 204 9,649 204
0.55 9,294 204 9,303 204 - - - - 9,338 204 9,396 204 9,456 204
0.60 9,044 204 9,054 204 - - - - 9,088 204 9,146 204 9,206 204
0.65 8,795 204 8,806 204 - - - - 8,838 204 8,896 204 9,011 254
0.70 8,545 204 8,557 204 - - - - 8,587 204 8,700 204 8,815 312
0.75 8,296 204 8,308 204 - - - - 8,337 204 8,503 204 8,618 387
0.80 8,046 204 8,061 204 - - - - 8,140 204 8,253 254 8,420 472
0.85 7,798 204 7,812 204 - - - - 7,890 204 8,054 329 8,223 547
0.90 7,548 204 7,564 204 - - - - 7,640 204 7,854 403 8,024 621
0.95 7,299 204 7,315 204 - - - - 7,437 204 7,653 493 7,874 703
1.00 7,049 204 7,078 204 - - - - 7,187 204 7,453 567 7,676 779
1.05 6,800 204 6,828 204 - - - - 6,984 204 7,252 646 7,524 913
1.10 6,550 204 6,578 204 - - - - 6,733 282 7,098 732 7,324 988
1.15 6,302 204 6,328 204 - - - - 6,529 376 6,895 864 7,173 1,122
1.20 6,052 204 6,078 204 - - - - 6,324 468 6,741 939 7,020 1,253
1.25 5,803 217 5,828 220 5,914 220 - - 6,118 551 6,537 1,082 6,868 1,385
1.30 5,553 241 5,578 244 5,664 323 - - 5,912 648 6,382 1,158 6,715 1,463
1.35 5,304 268 5,360 270 5,452 417 - - 5,704 781 6,226 1,289 6,561 1,587
1.40 5,056 298 5,109 300 5,240 505 - - 5,542 878 6,070 1,424 6,407 1,769
1.45 4,812 334 4,892 411 5,028 601 5,224 887 5,334 961 5,912 1,554 6,252 1,901
1.50 4,560 377 4,639 514 4,815 689 5,014 964 5,170 1,092 5,754 1,685 6,146 2,031
1.55 4,310 427 4,420 616 4,602 786 4,802 1,104 4,961 1,187 5,596 1,815 5,991 2,154
1.60 4,059 486 4,202 714 4,387 931 4,635 1,201 4,797 1,328 5,436 1,993 5,884 2,324
1.65 3,826 554 4,058 816 4,213 1,029 4,467 1,332 4,632 1,457 5,327 2,121 5,778 2,454
1.70 3,594 679 3,838 916 3,997 1,175 4,300 1,467 4,466 1,599 5,166 2,253 5,620 2,635
1.75 3,363 801 3,618 1,019 3,822 1,319 4,130 1,621 4,300 1,791 5,056 2,432 5,512 2,814
1.80 3,107 923 3,395 1,168 3,648 1,420 3,961 1,752 4,133 1,922 4,895 2,612 5,405 2,942
1.85 2,899 1,045 3,212 1,316 3,564 1,606 3,790 1,882 4,013 2,052 4,783 2,780 5,296 3,099
1.90 2,665 1,202 3,028 1,463 3,388 1,752 3,668 2,078 3,844 2,199 4,671 2,950 5,188 3,270
1.95 2,426 1,359 2,800 1,611 3,212 1,907 3,545 2,216 3,724 2,379 4,559 3,037 5,078 3,449
2.00 2,254 1,516 2,657 1,759 3,034 2,085 3,372 2,394 3,604 2,511 4,446 3,307 4,969 3,627
2.10 1,859 1,833 2,277 2,095 2,723 2,384 3,072 2,723 3,362 2,833 4,168 3,617 4,647 4,074
2.20 1,556 2,213 1,988 2,441 2,406 2,746 2,821 3,078 3,065 3,232 3,991 3,987 4,579 4,344
2.30 1,295 2,623 1,694 2,867 2,137 3,125 2,565 3,484 2,871 3,676 3,814 4,301 4,409 4,693
2.40 1,030 3,083 1,449 3,287 1,918 3,503 2,362 3,841 2,676 3,989 3,634 4,700 4,238 5,094
2.50 868 3,557 1,266 3,750 1,757 3,982 2,158 4,241 2,479 4,387 3,455 5,062 4,065 5,475
2.60 719 4,051 1,079 4,199 1,532 4,393 2,008 4,641 2,279 4,778 3,273 5,457 3,891 5,839
2.70 572 4,531 889 4,681 1,368 4,832 1,799 5,078 2,136 5,215 3,147 5,857 3,770 6,268
2.80 417 5,034 772 5,103 1,200 5,276 1,645 5,510 1,932 5,654 3,019 6,279 3,594 6,666
2.90 367 5,536 657 5,585 1,101 5,748 1,557 5,949 1,849 6,075 2,833 6,687 3,471 7,098
3.00 330 6,036 538 6,061 928 6,189 - - 1,702 6,512 2,703 7,120 3,348 7,507
3.10 300 6,536 412 6,565 826 6,662 - - 1,553 6,947 2,573 7,520 3,224 7,873
3.20 276 7,036 284 7,044 724 7,135 - - 1,468 7,402 2,500 7,983 3,100 8,304
3.30 256 7,536 264 7,546 618 7,606 - - 1,315 7,841 2,308 8,392 2,975 8,741
3.40 240 8,036 246 8,036 509 8,109 - - 1,229 8,313 2,235 8,812 2,908 9,208
3.50 226 8,536 237 8,536 391 8,580 - - 1,143 8,769 2,100 9,286 2,781 9,619
3.60 214 9,036 228 9,036 254 9,080 - - 1,057 9,237 2,027 9,721 2,713 10,074
3.70 204 9,536 221 9,536 246 9,555 - - 969 9,709 1,954 10,175 2,585 10,486
3.80 204 10,036 214 10,036 238 10,055 - - 879 10,211 1,880 10,630 2,516 10,955
3.90 204 10,536 208 10,536 232 10,555 - - 788 10,669 1,740 11,087 2,448 11,389
4.00 204 11,036 204 11,036 - - - - 692 11,136 1,665 11,553 2,378 11,851
4.10 204 11,536 204 11,536 - - - - 593 11,638 1,590 11,989 2,246 12,307
4.20 204 12,036 204 12,036 - - - - 489 12,102 1,513 12,489 2,176 12,762
4.30 204 12,536 204 12,536 - - - - 375 12,602 1,436 12,944 2,106 13,217
4.40 204 13,036 204 13,036 - - - - 242 13,102 1,358 13,401 2,034 13,674
4.50 204 13,536 204 13,536 - - - - 238 13,570 1,279 13,857 1,963 14,137
4.60 204 14,036 204 14,036 - - - - 234 14,070 1,200 14,324 1,892 14,607
4.70 204 14,536 204 14,536 - - - - 230 14,570 1,118 14,828 1,819 15,069
4.80 204 15,036 204 15,036 - - - - 226 15,070 1,036 15,289 1,747 15,524
4.90 204 15,536 204 15,536 - - - - 222 15,536 951 15,789 1,673 15,980
5.00 204 16,036 204 16,036 - - - - 220 16,036 866 16,246 1,599 16,480
5.25 204 17,286 204 17,286 - - - - 213 17,286 769 17,452 1,517 17,643
5.50 204 18,536 204 18,536 - - - - 206 18,536 671 18,668 1,435 18,817
5.75 204 19,786 204 19,786 - - - - 204 19,786 569 19,875 1,353 20,022
6.00 204 21,036 204 21,036 - - - - 204 21,036 463 21,083 1,270 21,228
6.25 204 22,286 204 22,286 - - - - 204 22,286 350 22,334 1,187 22,436
6.50 204 23,536 204 23,536 - - - - 204 23,536 218 23,584 1,102 23,642
6.75 204 24,786 204 24,786 - - - - 204 24,786 214 24,786 1,017 24,892
7.00 204 26,036 204 26,036 - - - - 204 26,036 210 26,036 930 26,095
7.25 204 27,286 204 27,286 - - - - 204 27,286 208 27,286 842 27,345
7.50 204 28,536 204 28,536 - - - - 204 28,536 204 28,536 750 28,536
7.75 204 29,786 204 29,786 - - - - 204 29,786 204 29,786 656 29,786
8.00 204 31,036 204 31,036 - - - - 204 31,036 204 31,036 559 31,036
8.25 - - 204 32,286 - - - - 204 32,286 - - - -
8.50 - - 204 33,536 - - - - 204 33,536 - - - -
8.75 - - 204 34,786 - - - - 204 34,786 - - - -
9.00 - - 204 36,036 - - - - 204 36,036 - - - -
9.25 - - 204 37,286 - - - - 204 37,286 - - - -
9.50 - - 204 38,536 - - - - 204 38,536 - - - -
9.75 - - 204 39,786 - - - - 204 39,786 - - - -
10.00 - - 204 41,036 - - - - 204 41,036 - - - -
COL (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 24,569 397 - - - - 24,630 397 - - - -
10.50 - - 23,593 397 - - - - 23,666 397 - - - -
11.00 - - 22,594 397 - - - - 22,668 397 - - - -
11.50 - - 21,513 397 - - - - 21,537 397 - - - -
12.00 - - 20,619 397 - - - - 20,699 425 - - - -
12.50 - - 19,621 397 - - - - 19,704 557 - - - -
13.00 - - 18,622 397 - - - - 18,710 755 - - - -
13.50 - - 17,647 397 17,680 397 - - 17,756 924 - - - -
14.00 - - 16,649 397 16,683 488 - - 16,762 1,210 - - - -
14.50 15,495 397 15,674 397 15,706 714 - - 15,799 1,463 16,414 2,321 16,939 2,976
15.00 14,495 397 14,698 480 14,739 927 14,795 1,387 14,904 1,812 15,474 2,728 16,388 3,411
15.50 13,511 419 13,678 626 13,771 1,229 13,832 1,703 14,045 2,152 14,769 3,160 15,750 3,824
16.00 12,447 534 12,826 784 12,890 1,546 13,129 2,104 13,259 2,555 14,280 3,595 15,021 4,311
16.50 11,461 699 11,747 1,071 11,870 1,942 12,113 2,495 12,443 3,008 13,295 4,077 14,394 4,792
17.00 10,479 973 10,827 1,433 11,011 2,368 11,307 2,973 11,702 3,484 12,826 4,622 13,791 5,303
17.50 9,522 1,310 9,953 1,812 10,171 2,841 10,560 3,426 10,972 3,965 12,199 5,120 13,185 5,875
18.00 8,557 1,706 9,099 2,291 9,368 3,388 9,780 3,964 10,276 4,603 11,564 5,668 12,585 6,442
18.50 7,630 2,148 8,265 2,828 8,571 3,916 9,079 4,523 9,605 5,155 10,975 6,235 12,065 7,013
19.00 6,725 2,669 7,480 3,404 7,849 4,534 8,386 5,155 8,967 5,797 10,416 6,859 11,521 7,633
19.50 5,836 3,244 6,708 4,030 7,137 5,176 7,749 5,748 8,372 6,430 9,847 7,516 10,964 8,274
20.00 5,001 3,883 6,019 4,708 6,489 5,880 7,150 6,451 7,794 7,118 9,337 8,117 10,504 9,006
21.00 3,550 5,529 4,705 6,243 5,305 7,375 6,055 7,897 6,702 8,408 8,358 9,532 9,497 10,278
22.00 2,435 7,355 3,688 7,881 4,307 8,994 5,122 9,463 5,732 9,930 7,377 11,117 8,712 11,669
23.00 1,625 9,222 2,781 9,646 3,436 10,713 4,248 11,087 4,902 11,515 6,645 12,469 7,895 13,176
24.00 1,006 11,190 2,011 11,403 2,685 12,484 3,495 12,854 4,180 13,376 5,932 14,238 7,180 14,825
25.00 589 13,179 1,455 13,458 2,095 14,259 2,853 14,613 3,604 15,163 5,232 15,990 6,488 16,637
26.00 422 15,193 1,076 15,238 1,583 16,084 2,324 16,444 3,064 16,980 4,682 17,729 5,898 18,216
27.00 397 17,194 739 17,237 1,234 18,142 1,905 18,243 2,563 18,737 4,082 19,527 5,333 20,063
28.00 397 19,195 565 19,235 951 20,086 1,488 20,284 2,147 20,541 3,660 21,251 4,799 21,809
29.00 397 21,195 397 21,233 719 21,992 1,258 22,200 1,769 22,501 3,199 23,041 4,357 23,536
30.00 397 23,194 397 23,231 429 23,703 - - 1,484 24,425 2,845 24,902 3,930 25,225
31.00 397 25,194 397 25,231 397 25,791 - - 1,218 26,319 2,508 26,714 3,534 27,407
32.00 - - 397 27,179 - - - - 1,053 28,311 2,180 28,583 - -
33.00 - - 397 29,179 - - - - - - - - - -
34.00 - - 397 31,179 - - - - - - - - - -
COS (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,774 294 12,798 397 - - - - 12,797 451 12,798 538 12,798 744
5.25 12,160 294 12,177 499 - - - - 12,174 597 12,174 708 12,176 944
5.50 11,535 294 11,555 631 - - - - 11,553 790 11,553 919 11,555 1,193
5.75 10,921 319 10,940 841 - - - - 10,939 1,017 10,944 1,140 10,949 1,453
6.00 10,308 375 10,328 1,060 - - - - 10,331 1,274 10,344 1,426 10,344 1,750
6.25 9,708 520 9,733 1,316 9,735 1,398 - - 9,735 1,559 9,754 1,726 9,766 2,072
6.50 9,106 668 9,137 1,580 9,141 1,703 - - 9,141 1,867 9,165 2,095 9,174 2,416
6.75 8,519 853 8,555 1,885 8,564 2,047 8,558 2,045 8,562 2,218 8,591 2,457 8,615 2,802
7.00 7,946 1,066 7,987 2,237 7,994 2,408 7,995 2,407 8,001 2,605 8,051 2,855 8,081 3,194
7.25 7,389 1,282 7,433 2,620 7,450 2,803 7,449 2,802 7,450 3,015 7,479 3,299 7,510 3,610
7.50 6,846 1,557 6,907 3,048 6,915 3,230 6,914 3,230 6,926 3,494 6,994 3,750 7,026 4,058
7.75 6,322 1,879 6,382 3,507 6,401 3,689 6,403 3,711 6,416 3,979 6,473 4,232 6,529 4,508
8.00 5,814 2,218 5,885 4,065 5,906 4,211 5,911 4,242 5,919 4,501 5,976 4,706 6,014 4,992
8.25 5,345 2,562 5,426 4,668 5,443 4,785 5,442 4,810 5,474 5,030 5,546 5,225 5,599 5,471
8.50 4,810 2,946 4,888 5,278 4,923 5,353 4,936 5,384 4,920 5,582 5,008 5,744 5,077 5,987
8.75 4,444 3,349 4,546 5,895 4,565 5,942 4,565 5,979 4,605 6,134 4,677 6,301 4,719 6,504
9.00 3,965 3,773 4,049 6,526 4,093 6,586 4,105 6,599 4,105 6,718 4,195 6,838 4,268 7,023
9.25 3,601 4,179 3,714 7,148 3,735 7,186 3,734 7,201 3,758 7,299 3,834 7,416 3,909 7,575
9.50 3,289 4,640 3,380 7,767 3,434 7,797 3,451 7,808 3,477 7,889 3,560 7,985 3,624 8,124
9.75 2,951 5,137 3,069 8,387 3,081 8,415 3,091 8,423 3,099 8,481 3,208 8,552 3,289 8,685
10.00 2,672 5,648 2,765 9,011 2,829 9,031 2,823 9,038 2,857 9,082 2,922 9,151 3,005 9,267
10.50 2,158 6,741 2,234 10,253 2,277 10,261 2,273 10,266 2,302 10,295 2,399 10,341 2,490 10,432
11.00 1,728 7,880 1,790 11,499 1,817 11,499 1,841 11,502 1,863 11,518 1,958 11,558 2,049 11,612
11.50 1,357 9,045 1,404 12,745 1,427 12,747 1,453 12,751 1,477 12,752 1,561 12,773 1,659 12,806
12.00 1,053 10,237 1,094 13,992 1,110 13,994 1,125 13,998 1,154 14,001 1,254 14,002 1,352 14,032
12.50 821 11,448 863 15,235 872 15,235 888 15,235 909 15,235 1,000 15,252 1,086 15,260
13.00 633 12,678 667 16,478 668 16,478 683 16,480 704 16,481 792 16,476 874 16,480
13.50 492 13,905 522 17,724 522 17,724 - - 574 17,730 650 17,727 716 17,732
14.00 403 15,152 436 18,972 433 18,973 - - 469 18,980 545 18,978 614 18,984
14.50 319 16,396 319 20,217 - - - - 319 20,217 367 20,214 425 20,207
15.00 294 17,648 294 21,460 - - - - 294 21,460 294 21,457 294 21,451
15.50 294 18,899 294 22,703 - - - - 294 22,707 294 22,701 294 22,705
16.00 294 20,149 294 23,951 - - - - 294 23,956 294 23,953 294 23,957
16.50 294 21,399 294 25,198 - - - - 294 25,206 294 25,203 294 25,209
17.00 294 22,649 294 26,442 - - - - 294 26,442 294 26,438 294 26,430
17.50 294 23,899 294 27,685 - - - - 294 27,685 294 27,681 294 27,678
18.00 294 25,149 294 28,928 - - - - 294 28,934 294 28,926 294 28,930
18.50 294 26,399 294 30,176 - - - - 294 30,182 294 30,178 294 30,184
19.00 294 27,649 294 31,423 - - - - 294 31,432 294 31,428 294 31,434
19.50 294 28,899 294 32,667 - - - - 294 32,667 294 32,663 294 32,653
20.00 294 30,149 294 33,910 - - - - 294 33,910 294 33,906 294 33,905
CPA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,080 59 - - - - 3,117 63 - - - -
5.00 2,966 59 2,980 59 - - - - 3,018 67 3,088 83 3,159 129
5.25 2,717 59 2,731 59 2,750 59 2,758 68 2,786 75 2,856 91 2,941 168
5.50 2,467 59 2,488 59 2,497 68 2,525 77 2,554 84 2,638 165 2,723 228
5.75 2,218 59 2,238 67 2,247 77 2,292 91 2,320 130 2,419 204 2,529 306
6.00 1,968 64 1,988 79 2,015 92 2,057 138 2,099 173 2,209 302 2,331 378
6.25 1,720 85 1,737 95 1,779 141 1,832 206 1,874 255 2,020 376 2,142 475
6.50 1,470 120 1,501 119 1,562 234 1,616 290 1,668 350 1,827 475 1,970 587
6.75 1,224 178 1,278 226 1,349 336 1,425 397 1,478 454 1,648 593 1,804 710
7.00 984 275 1,058 340 1,148 455 1,236 525 1,300 577 1,485 729 1,644 839
7.25 752 399 868 485 976 583 1,058 669 1,136 726 1,336 872 1,499 988
7.50 537 566 686 662 812 744 902 833 973 886 1,191 1,025 1,368 1,137
7.75 375 797 519 860 651 934 757 1,008 834 1,058 1,050 1,196 1,233 1,297
8.00 256 1,038 382 1,080 522 1,142 626 1,202 708 1,241 936 1,367 1,113 1,471
8.25 172 1,286 277 1,306 407 1,357 522 1,399 598 1,440 827 1,549 1,012 1,651
8.50 125 1,536 178 1,548 316 1,575 427 1,616 508 1,648 725 1,749 906 1,837
8.75 96 1,786 121 1,786 254 1,808 340 1,838 411 1,859 630 1,952 806 2,033
9.00 77 2,036 105 2,036 192 2,036 283 2,066 342 2,088 543 2,162 728 2,231
9.25 68 2,286 93 2,286 113 2,286 200 2,286 287 2,286 483 2,374 646 2,437
9.50 61 2,536 85 2,536 103 2,536 158 2,536 230 2,536 418 2,593 576 2,645
9.75 59 2,786 77 2,786 95 2,786 111 2,786 192 2,786 351 2,786 517 2,880
10.00 59 3,036 72 3,036 87 3,036 - - 153 3,036 298 3,036 455 3,036
10.50 59 3,536 63 3,536 76 3,536 - - 101 3,536 231 3,536 359 3,536
11.00 - - 59 4,036 - - - - 91 4,036 158 4,036 - -
11.50 - - 59 4,536 - - - - 83 4,536 108 4,536 - -
12.00 - - 59 5,036 - - - - 76 5,036 100 5,036 - -
12.50 - - 59 5,536 - - - - 71 5,536 - - - -
CPC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,225 114 - - - - 7,228 114 - - - -
2.00 - - 7,125 114 - - - - 7,128 114 - - - -
2.10 - - 6,925 114 - - - - 6,928 114 - - - -
2.20 - - 6,725 114 - - - - 6,728 114 - - - -
2.30 - - 6,525 114 - - - - 6,528 114 - - - -
2.40 - - 6,325 114 - - - - 6,328 114 6,332 114 - -
2.50 - - 6,125 114 - - - - 6,128 114 6,132 114 - -
2.60 - - 5,925 114 - - - - 5,928 114 5,932 114 - -
2.70 - - 5,725 114 - - - - 5,726 114 5,730 119 - -
2.80 5,522 114 5,525 114 - - - - 5,526 114 5,529 127 5,540 145
2.90 5,322 114 5,325 114 - - - - 5,326 114 5,326 135 5,338 153
3.00 5,122 114 5,125 114 - - - - 5,125 121 5,126 143 5,137 164
3.10 4,922 114 4,925 114 - - - - 4,925 127 4,924 154 4,936 178
3.20 4,724 114 4,726 114 - - - - 4,725 135 4,725 167 4,730 188
3.30 4,524 114 4,526 114 - - - - 4,526 149 4,525 178 4,526 264
3.40 4,324 114 4,328 114 4,328 130 - - 4,328 159 4,326 251 4,326 328
3.50 4,124 114 4,128 123 4,128 142 - - 4,128 170 4,128 314 4,128 389
3.60 3,924 114 3,929 137 3,929 153 - - 3,929 243 3,928 375 3,929 483
3.70 3,724 119 3,730 155 3,730 164 - - 3,729 307 3,729 432 3,729 541
3.80 3,524 134 3,530 179 3,530 182 3,530 203 3,530 369 3,529 489 3,604 628
3.90 3,324 153 3,332 208 3,332 207 3,330 286 3,332 425 3,370 580 3,442 680
4.00 3,124 175 3,133 246 3,132 283 3,132 353 3,156 520 3,172 664 3,274 792
4.10 2,924 204 2,958 291 2,964 356 2,974 460 2,980 606 3,005 749 3,134 873
4.20 2,724 240 2,773 371 2,782 423 2,790 525 2,800 692 2,861 830 2,978 971
4.30 2,524 286 2,544 449 2,546 497 2,552 620 2,600 776 2,682 935 2,846 1,078
4.40 2,324 340 2,342 548 2,346 601 2,372 716 2,440 883 2,545 1,063 2,710 1,179
4.50 2,133 404 2,154 645 2,161 724 2,186 803 2,268 1,009 2,404 1,155 2,581 1,290
4.60 1,932 493 1,967 743 1,989 825 2,033 945 2,084 1,134 2,254 1,282 2,458 1,416
4.70 1,737 584 1,797 870 1,812 963 1,861 1,074 1,929 1,254 2,126 1,416 2,329 1,547
4.80 1,557 675 1,616 1,012 1,647 1,098 1,712 1,203 1,788 1,392 2,012 1,547 2,216 1,675
4.90 1,365 791 1,441 1,154 1,476 1,250 1,551 1,346 1,663 1,528 1,870 1,684 2,080 1,808
5.00 1,191 907 1,279 1,324 1,319 1,396 1,412 1,491 1,531 1,675 1,752 1,829 1,966 1,953
5.25 821 1,299 899 1,759 968 1,820 1,086 1,884 1,250 2,063 1,508 2,192 1,733 2,308
5.50 569 1,787 624 2,225 709 2,265 830 2,312 1,012 2,472 1,278 2,590 1,519 2,706
5.75 372 2,285 431 2,688 488 2,741 636 2,788 821 2,918 1,086 2,964 1,316 3,062
6.00 266 2,785 267 3,189 332 3,213 469 3,241 650 3,372 903 3,417 1,146 3,476
6.25 200 3,285 202 3,689 224 3,692 380 3,721 502 3,842 765 3,882 976 3,918
6.50 160 3,785 174 4,189 199 4,192 294 4,197 428 4,229 632 4,277 843 4,352
6.75 134 4,285 158 4,689 179 4,693 204 4,697 355 4,729 524 4,750 747 4,798
7.00 114 4,785 143 5,189 167 5,193 191 5,198 282 5,202 453 5,218 649 5,269
7.25 114 5,285 131 5,688 153 5,693 176 5,698 195 5,702 381 5,718 538 5,728
7.50 114 5,785 123 6,178 142 6,178 162 6,180 180 6,178 302 6,178 471 6,229
7.75 114 6,285 115 6,677 135 6,677 154 6,677 168 6,676 216 6,676 404 6,673
8.00 114 6,785 114 7,174 127 7,174 147 7,174 162 7,174 203 7,174 324 7,172
8.25 114 7,285 114 7,673 121 7,673 141 7,673 155 7,672 196 7,672 232 7,669
CPI (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,598 313 - - - - 19,599 313 - - - -
9.00 - - 19,348 313 - - - - 19,349 313 - - - -
9.25 - - 19,097 313 - - - - 19,097 313 - - - -
9.50 - - 18,848 313 - - - - 18,847 313 - - - -
9.75 - - 18,598 313 - - - - 18,598 313 - - - -
10.00 - - 18,349 313 - - - - 18,348 313 - - - -
10.50 - - 17,851 313 - - - - 17,849 313 - - - -
11.00 - - 17,352 313 - - - - 17,351 313 - - - -
11.50 - - 16,853 313 - - - - 16,852 313 - - - -
12.00 - - 16,358 313 - - - - 16,367 313 - - - -
12.50 - - 15,858 313 - - - - 15,866 313 15,889 313 - -
13.00 - - 15,358 313 - - - - 15,361 313 15,385 323 - -
13.50 - - 14,858 313 - - - - 14,861 313 14,882 387 - -
14.00 - - 14,357 313 - - - - 14,355 313 14,378 504 - -
14.50 - - 13,858 313 13,857 313 - - 13,857 323 13,873 611 - -
15.00 - - 13,359 313 13,358 313 - - 13,358 385 13,359 749 - -
15.50 12,861 313 12,861 313 12,859 313 - - 12,859 506 12,861 873 12,859 1,212
16.00 12,362 313 12,362 313 12,361 359 - - 12,361 609 12,362 1,019 12,361 1,377
16.50 11,867 313 11,869 313 11,872 433 - - 11,881 755 11,932 1,188 11,982 1,553
17.00 11,367 345 11,369 391 11,372 512 11,375 768 11,381 903 11,432 1,351 11,561 1,766
17.50 10,867 418 10,868 494 10,872 662 10,875 903 10,880 1,059 10,932 1,553 11,143 1,981
18.00 10,367 507 10,368 603 10,371 794 10,375 1,071 10,375 1,240 10,467 1,755 10,753 2,189
18.50 9,867 615 9,867 760 9,869 958 9,869 1,263 9,909 1,444 10,044 1,965 10,402 2,421
19.00 9,367 775 9,367 915 9,386 1,138 9,397 1,479 9,428 1,643 9,637 2,202 10,053 2,668
19.50 8,875 939 8,879 1,089 8,886 1,345 8,929 1,695 8,969 1,901 9,239 2,459 9,715 2,926
20.00 8,375 1,127 8,389 1,289 8,410 1,587 8,456 1,943 8,512 2,151 8,877 2,703 9,377 3,178
21.00 7,392 1,539 7,517 1,737 7,550 2,094 7,603 2,475 7,660 2,693 8,160 3,258 8,771 3,752
22.00 6,476 2,032 6,517 2,268 6,563 2,678 6,686 3,034 6,872 3,241 7,513 3,845 8,148 4,340
23.00 5,434 2,594 5,516 2,937 5,670 3,302 5,941 3,655 6,160 3,888 6,903 4,493 7,607 4,982
24.00 4,533 3,250 4,684 3,677 4,924 4,038 5,254 4,355 5,516 4,571 6,328 5,160 7,057 5,636
25.00 3,685 4,036 3,916 4,464 4,229 4,790 4,608 5,085 4,964 5,249 5,885 5,788 6,664 6,251
26.00 2,931 4,969 3,242 5,307 3,640 5,587 4,070 5,887 4,386 6,057 5,305 6,597 6,094 7,054
27.00 2,381 5,928 2,656 6,193 3,123 6,457 3,580 6,690 3,907 6,854 4,848 7,365 5,654 7,810
28.00 1,887 6,864 2,128 7,138 2,628 7,350 3,140 7,564 3,448 7,675 4,423 8,143 5,240 8,581
29.00 1,463 7,849 1,699 8,000 2,222 8,260 2,765 8,457 3,058 8,524 4,025 8,967 4,827 9,357
30.00 1,108 8,836 1,323 8,944 1,870 9,096 2,385 9,349 2,672 9,413 3,661 9,787 4,494 10,183
31.00 836 9,828 1,033 9,907 1,544 10,024 2,079 10,180 2,405 10,284 3,310 10,655 4,151 10,996
32.00 611 10,822 820 10,877 1,283 10,971 1,790 11,102 2,093 11,182 3,013 11,517 3,819 11,843
33.00 432 11,821 631 11,860 1,085 11,925 1,534 12,035 1,838 12,118 2,716 12,406 3,543 12,711
34.00 346 12,817 472 12,841 888 12,895 1,314 12,985 1,568 13,040 2,471 13,305 3,274 13,580
35.00 313 13,815 379 13,830 736 13,871 1,128 13,934 1,370 13,993 2,242 14,207 2,997 14,460
CRC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,588 47 - - - - 2,592 47 - - - -
3.00 - - 2,538 47 - - - - 2,542 47 - - - -
3.10 - - 2,488 47 - - - - 2,492 47 - - - -
3.20 - - 2,442 47 - - - - 2,440 47 - - - -
3.30 - - 2,392 47 - - - - 2,390 47 - - - -
3.40 - - 2,342 47 - - - - 2,342 47 - - - -
3.50 - - 2,292 47 - - - - 2,292 47 - - - -
3.60 - - 2,242 47 - - - - 2,242 47 - - - -
3.70 - - 2,192 47 - - - - 2,193 47 2,192 51 - -
3.80 - - 2,140 47 - - - - 2,143 47 2,143 52 - -
3.90 - - 2,090 47 - - - - 2,093 47 2,093 55 - -
4.00 2,035 47 2,040 47 - - - - 2,049 47 2,051 58 2,057 102
4.10 1,985 47 1,990 47 - - - - 1,999 50 2,001 60 2,007 119
4.20 1,935 47 1,940 47 - - - - 1,949 51 1,951 83 1,957 136
4.30 1,885 47 1,890 47 1,897 47 - - 1,898 54 1,901 104 1,906 151
4.40 1,835 47 1,840 47 1,847 47 - - 1,848 58 1,849 119 1,856 166
4.50 1,785 47 1,790 47 1,797 48 - - 1,798 62 1,799 136 1,805 183
4.60 1,735 47 1,742 47 1,745 51 - - 1,748 83 1,748 152 1,772 197
4.70 1,685 47 1,692 47 1,695 55 - - 1,697 104 1,712 168 1,722 219
4.80 1,635 47 1,642 47 1,645 59 1,645 85 1,645 119 1,662 183 1,682 234
4.90 1,585 48 1,597 48 1,603 64 1,604 105 1,607 138 1,612 205 1,644 258
5.00 1,535 54 1,547 54 1,553 85 1,554 123 1,557 153 1,562 221 1,603 279
5.25 1,410 68 1,422 68 1,434 126 1,437 169 1,440 197 1,464 276 1,501 332
5.50 1,287 88 1,303 100 1,314 174 1,323 222 1,327 247 1,358 331 1,410 396
5.75 1,164 118 1,187 141 1,203 229 1,208 274 1,220 310 1,265 395 1,324 463
6.00 1,041 161 1,057 187 1,090 295 1,101 337 1,119 383 1,170 464 1,244 532
6.25 917 212 950 237 985 363 1,002 408 1,020 452 1,089 538 1,164 607
6.50 803 269 860 300 884 442 905 490 929 532 1,005 617 1,095 689
6.75 683 337 752 378 782 529 802 573 842 616 933 700 1,022 767
7.00 578 414 657 463 695 626 722 669 763 703 861 787 961 852
7.25 482 503 572 568 614 726 649 768 698 791 807 861 913 926
7.50 399 606 493 668 544 836 587 871 616 894 733 970 838 1,030
7.75 329 718 428 765 480 930 520 965 557 994 679 1,065 789 1,126
8.00 269 836 363 876 418 1,036 459 1,070 499 1,096 624 1,163 737 1,224
8.25 220 958 307 990 360 1,149 407 1,176 447 1,204 573 1,269 682 1,322
8.50 178 1,081 257 1,104 307 1,261 354 1,288 399 1,310 531 1,368 644 1,426
8.75 136 1,205 214 1,221 259 1,378 311 1,402 358 1,422 487 1,474 602 1,524
9.00 102 1,330 168 1,341 218 1,492 263 1,516 314 1,535 448 1,582 554 1,628
9.25 86 1,455 145 1,460 184 1,613 233 1,627 278 1,647 412 1,693 520 1,736
9.50 72 1,580 121 1,585 150 1,729 202 1,745 249 1,764 368 1,806 485 1,847
CRG (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,242 81 - - - - 4,256 81 - - - -
2.60 - - 4,142 81 - - - - 4,154 81 - - - -
2.70 - - 4,042 81 - - - - 4,054 81 - - - -
2.80 - - 3,943 81 - - - - 3,954 81 - - - -
2.90 - - 3,843 81 - - - - 3,853 81 - - - -
3.00 - - 3,744 81 - - - - 3,750 85 - - - -
3.10 - - 3,644 81 - - - - 3,649 89 - - - -
3.20 3,539 81 3,553 81 - - - - 3,549 95 3,549 119 3,550 140
3.30 3,439 81 3,453 81 - - - - 3,450 99 3,450 125 3,450 146
3.40 3,339 81 3,353 81 - - - - 3,352 105 3,350 133 3,352 154
3.50 3,239 81 3,253 81 - - - - 3,252 112 3,252 141 3,253 206
3.60 3,139 81 3,153 81 - - - - 3,153 119 3,153 148 3,153 246
3.70 3,039 81 3,053 81 - - - - 3,054 127 3,086 199 3,107 286
3.80 2,939 81 2,953 81 - - - - 2,974 133 2,986 237 3,008 321
3.90 2,839 81 2,852 85 2,868 113 - - 2,874 144 2,886 279 2,908 355
4.00 2,739 81 2,752 91 2,767 120 - - 2,774 192 2,787 312 2,841 407
4.10 2,639 87 2,652 97 2,667 129 - - 2,672 232 2,716 345 2,768 441
4.20 2,539 96 2,549 104 2,567 141 - - 2,571 271 2,616 381 2,671 493
4.30 2,439 108 2,449 112 2,467 152 - - 2,496 304 2,539 433 2,608 535
4.40 2,339 121 2,349 121 2,384 200 - - 2,396 341 2,460 479 2,529 582
4.50 2,239 136 2,268 136 2,285 242 2,290 317 2,312 392 2,376 525 2,465 630
4.60 2,139 154 2,168 154 2,199 282 2,207 351 2,229 425 2,291 576 2,394 672
4.70 2,039 176 2,081 174 2,099 337 2,121 405 2,143 475 2,225 619 2,322 728
4.80 1,939 200 1,981 215 2,010 377 2,035 456 2,058 525 2,150 673 2,259 783
4.90 1,848 226 1,891 253 1,923 413 1,948 505 1,980 567 2,077 721 2,197 837
5.00 1,748 258 1,801 291 1,843 464 1,856 552 1,892 629 1,998 786 2,166 903
5.25 1,490 363 1,576 394 1,638 612 1,658 692 1,704 773 1,837 931 1,973 1,043
5.50 1,266 480 1,370 546 1,417 774 1,468 860 1,536 935 1,685 1,089 1,829 1,207
5.75 1,045 616 1,170 707 1,252 958 1,307 1,037 1,370 1,109 1,543 1,253 1,707 1,367
6.00 839 787 995 900 1,085 1,150 1,144 1,215 1,219 1,287 1,423 1,423 1,605 1,528
6.25 665 1,003 839 1,102 938 1,365 1,004 1,424 1,083 1,482 1,285 1,612 1,463 1,722
6.50 518 1,237 696 1,307 806 1,556 866 1,616 953 1,678 1,168 1,808 1,363 1,911
6.75 405 1,468 568 1,526 678 1,766 753 1,825 833 1,886 1,061 2,004 1,253 2,105
7.00 314 1,712 461 1,754 565 1,988 651 2,043 743 2,092 964 2,207 1,154 2,299
7.25 221 1,959 365 1,990 467 2,216 556 2,262 652 2,306 879 2,413 1,073 2,506
7.50 177 2,209 285 2,226 399 2,448 473 2,485 580 2,531 795 2,627 988 2,709
7.75 145 2,459 228 2,459 323 2,689 385 2,714 500 2,760 717 2,846 912 2,919
8.00 123 2,709 166 2,709 276 2,916 335 2,954 419 2,990 643 3,063 841 3,137
8.25 108 2,959 152 2,959 224 3,166 289 3,191 371 3,214 591 3,289 768 3,347
8.50 99 3,209 140 3,209 165 3,404 236 3,427 333 3,453 535 3,511 706 3,574
CRL (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 44,788 795 - - - - 44,807 795 - - - -
18.50 - - 43,765 795 - - - - 43,765 795 - - - -
19.00 - - 42,769 795 - - - - 42,769 795 - - - -
19.50 - - 41,769 795 - - - - 41,775 795 - - - -
20.00 - - 40,771 795 - - - - 40,775 795 - - - -
21.00 - - 38,803 795 - - - - 38,820 815 - - - -
22.00 - - 36,785 795 - - - - 36,785 855 - - - -
23.00 - - 34,788 795 - - - - 34,793 915 34,912 1,550 - -
24.00 - - 32,795 795 - - - - 32,795 1,073 32,972 2,004 - -
25.00 30,768 795 30,801 795 - - - - 30,809 1,491 30,887 2,541 31,584 3,529
26.00 28,767 795 28,817 1,081 28,820 1,342 28,833 1,673 28,958 1,975 29,005 3,195 29,962 4,223
27.00 26,772 807 26,811 1,489 26,832 1,844 26,851 2,263 26,958 2,550 27,292 3,908 28,210 5,010
28.00 24,777 1,085 24,839 2,068 24,843 2,449 24,895 2,902 25,086 3,214 25,513 4,663 26,691 5,847
29.00 22,808 1,469 22,867 2,746 22,926 3,141 22,967 3,643 22,966 3,987 23,543 5,588 24,681 6,783
30.00 20,779 2,053 20,851 3,528 20,874 3,976 20,977 4,495 21,110 5,003 21,949 6,502 23,232 7,764
31.00 18,783 2,774 18,879 4,417 18,939 4,892 19,112 5,431 19,298 5,938 20,409 7,579 21,938 8,856
32.00 16,795 3,588 16,945 5,400 17,048 5,888 17,327 6,446 17,600 7,030 18,991 8,668 20,634 9,931
33.00 14,814 4,495 15,014 6,496 15,199 7,005 15,597 7,537 15,976 8,249 17,654 9,904 19,413 11,175
34.00 12,824 5,506 13,174 7,708 13,447 8,216 13,991 8,817 14,477 9,523 16,407 11,128 18,262 12,406
35.00 10,919 6,629 11,415 9,054 11,814 9,557 12,495 10,199 13,103 10,918 15,222 12,481 17,111 13,707
36.00 9,327 7,896 9,829 10,502 10,312 10,979 11,089 11,681 11,774 12,354 14,081 13,869 16,085 15,093
37.00 7,987 9,367 8,482 12,115 8,908 12,682 9,851 13,328 10,655 13,884 13,062 15,307 15,094 16,473
38.00 6,722 10,958 7,272 13,903 7,721 14,396 8,699 14,998 9,501 15,463 12,001 16,830 14,078 17,941
39.00 5,646 12,795 6,169 15,748 6,651 16,175 7,645 16,658 8,581 17,108 11,130 18,353 13,234 19,459
40.00 4,675 14,787 5,197 17,647 5,695 17,988 6,696 18,400 7,620 18,807 10,247 19,965 12,390 20,992
41.00 3,847 16,795 4,364 19,555 4,839 19,831 5,873 20,189 6,855 20,543 9,414 21,616 11,497 22,561
42.00 3,091 18,823 3,605 21,496 4,113 21,596 5,094 21,892 6,078 22,326 8,693 23,269 10,798 24,207
43.00 2,467 20,843 2,957 23,453 3,456 23,514 4,439 23,825 5,432 24,135 7,927 25,012 10,108 25,862
44.00 1,898 22,856 2,414 25,395 2,899 25,499 3,813 25,550 4,794 25,941 7,306 26,528 9,378 27,070
45.00 1,487 24,856 1,915 27,406 2,440 27,455 3,314 27,475 4,226 27,762 6,692 28,321 8,761 28,949
46.00 1,102 26,856 1,577 29,390 2,033 29,414 - - 3,740 29,705 6,092 30,173 8,207 30,675
47.00 908 28,856 1,194 31,356 1,688 31,406 - - 3,264 31,657 5,616 32,009 7,622 32,441
48.00 795 30,856 975 33,361 1,382 33,424 - - 2,913 33,573 5,135 33,835 7,039 34,270
49.00 - - 815 35,374 1,164 35,383 - - 2,507 35,450 4,656 35,692 - -
50.00 - - 795 37,344 960 37,349 - - 2,209 37,403 - - - -
52.50 - - 795 42,324 - - - - 1,588 42,319 - - - -
55.00 - - 795 47,309 - - - - 1,099 47,300 - - - -
CSA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,241 778 - - - - 37,568 778 - - - -
8.00 - - 35,989 778 - - - - 36,287 778 - - - -
8.25 - - 34,737 778 - - - - 35,058 778 - - - -
8.50 - - 33,485 778 33,593 778 - - 33,878 778 34,199 778 - -
8.75 32,131 778 32,243 778 32,355 778 32,509 778 32,592 778 32,900 792 32,896 926
9.00 30,883 778 31,001 778 31,159 778 31,238 778 31,353 778 31,762 849 31,810 1,274
9.25 29,633 778 29,759 778 29,904 778 30,004 778 30,190 778 30,618 937 30,675 1,571
9.50 28,387 778 28,543 778 28,647 778 28,829 778 28,911 778 29,324 1,024 29,529 1,870
9.75 27,139 778 27,292 778 27,387 778 27,565 778 27,649 829 28,182 1,394 28,365 2,114
10.00 25,893 830 26,042 832 26,149 825 26,288 830 26,504 918 27,025 1,696 27,304 2,553
10.50 23,400 1,144 23,535 1,141 23,713 1,131 23,890 1,117 24,085 1,116 24,771 2,454 25,126 3,418
11.00 20,907 1,618 21,047 1,604 21,195 1,587 21,466 1,696 21,740 1,868 22,618 3,372 23,039 4,398
11.50 18,413 2,296 18,595 2,276 18,778 2,260 19,158 2,467 19,485 2,683 20,524 4,513 21,004 5,570
12.00 15,918 3,198 16,135 3,228 16,429 3,293 16,900 3,443 17,283 3,722 18,485 5,802 19,140 6,894
12.50 13,435 4,195 13,776 4,315 14,178 4,436 14,792 4,646 15,328 5,095 16,630 7,242 17,358 8,302
13.00 10,938 5,283 11,405 5,553 12,021 5,764 12,644 6,136 13,250 6,655 14,695 8,788 15,636 9,839
13.50 8,436 6,641 9,145 7,032 9,897 7,317 10,673 7,966 11,374 8,441 12,961 10,487 14,009 11,559
14.00 6,440 8,667 7,045 8,990 7,936 9,336 8,879 9,923 9,611 10,289 11,423 12,306 12,498 13,311
14.50 5,143 11,255 5,527 11,357 6,235 11,641 7,299 12,021 8,021 12,321 9,988 14,242 11,110 15,138
15.00 4,059 13,788 4,358 13,789 4,754 13,948 5,896 14,250 6,722 14,487 8,659 16,117 9,940 17,079
15.50 3,120 16,288 3,324 16,288 3,621 16,323 4,672 16,509 5,464 16,695 7,489 18,099 8,819 18,916
16.00 2,353 18,788 2,417 18,788 2,776 18,788 3,737 18,875 4,435 18,976 6,438 20,223 7,767 20,972
16.50 1,793 21,288 1,846 21,288 2,049 21,288 2,851 21,288 3,655 21,288 5,588 22,373 6,856 23,035
17.00 1,398 23,788 1,443 23,788 1,477 23,788 2,212 23,788 2,807 23,788 4,758 24,608 6,020 25,226
17.50 1,121 26,288 1,159 26,288 1,225 26,288 1,763 26,288 2,199 26,288 4,083 26,836 5,330 27,404
18.00 922 28,788 955 28,788 1,086 28,788 1,285 28,788 1,773 28,788 3,357 29,138 4,766 29,664
18.50 778 31,288 806 31,288 977 31,288 1,157 31,288 1,305 31,288 2,897 31,288 4,083 31,877
19.00 778 33,788 778 33,788 887 33,788 1,054 33,788 1,189 33,788 2,375 33,788 3,559 33,788
19.50 778 36,288 778 36,288 816 36,288 969 36,288 1,094 36,288 2,030 36,288 3,091 36,288
20.00 778 38,788 778 38,788 778 38,788 - - 1,014 38,788 1,668 38,788 2,649 38,788
21.00 778 43,788 778 43,788 - - - - 887 43,788 1,165 43,788 - -
22.00 778 48,788 778 48,788 - - - - 792 48,788 1,051 48,788 - -
23.00 - - 778 53,788 - - - - 778 53,788 938 53,788 - -
24.00 - - 778 58,788 - - - - - - - - - -
25.00 - - 778 63,788 - - - - - - - - - -
CSE (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,544 94 - - - - 6,544 94 - - - -
16.00 - - 6,296 94 - - - - 6,296 94 - - - -
16.50 - - 6,049 94 - - - - 6,051 94 6,057 162 - -
17.00 5,783 94 5,799 94 - - - - 5,799 94 5,805 215 - -
17.50 5,533 94 5,548 94 5,549 94 - - 5,548 132 5,553 266 5,555 387
18.00 5,283 94 5,299 94 5,299 94 5,299 104 5,299 170 5,299 336 5,299 468
18.50 5,033 94 5,051 94 5,051 99 5,051 170 5,051 206 5,051 404 5,051 543
19.00 4,783 94 4,806 94 4,807 143 4,806 225 4,807 274 4,815 479 4,820 629
19.50 4,534 94 4,554 110 4,556 185 4,554 291 4,554 341 4,564 572 4,566 725
20.00 4,286 94 4,303 160 4,304 244 4,303 354 4,303 433 4,311 663 4,312 828
21.00 3,789 94 3,812 302 3,813 401 3,812 554 3,812 640 3,824 900 3,833 1,055
22.00 3,289 94 3,311 529 3,312 635 3,309 798 3,309 877 3,321 1,140 3,348 1,320
23.00 2,788 153 2,825 815 2,826 930 2,827 1,067 2,829 1,161 2,856 1,408 2,911 1,607
24.00 2,299 287 2,346 1,161 2,347 1,274 2,356 1,389 2,358 1,486 2,420 1,714 2,517 1,907
25.00 1,822 483 1,917 1,555 1,921 1,651 1,939 1,750 1,954 1,845 2,034 2,046 2,167 2,244
26.00 1,362 744 1,486 1,981 1,494 2,061 1,520 2,139 1,539 2,232 1,719 2,401 1,871 2,599
27.00 961 1,108 1,107 2,416 1,123 2,480 1,159 2,548 1,206 2,590 1,426 2,786 1,634 2,917
28.00 642 1,560 785 2,924 802 2,965 854 3,024 913 3,068 1,175 3,230 1,406 3,360
29.00 416 2,022 527 3,417 543 3,441 608 3,487 677 3,519 972 3,655 1,218 3,765
30.00 258 2,514 332 3,911 350 3,925 430 3,953 501 3,978 804 4,088 1,057 4,189
31.00 147 3,014 211 4,402 230 4,416 307 4,436 372 4,454 665 4,533 923 4,617
32.00 100 3,514 122 4,905 136 4,906 213 4,914 273 4,935 554 4,999 796 5,059
33.00 94 4,014 102 5,398 114 5,398 158 5,398 205 5,422 453 5,465 690 5,518
34.00 94 4,514 94 5,897 98 5,896 110 5,906 124 5,910 383 5,938 589 5,980
35.00 94 5,014 94 6,400 94 6,402 98 6,409 111 6,414 311 6,422 506 6,445
36.00 - - 94 6,892 - - - - - - - - - -
CSP (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 8,083 191 - - - - 8,083 191 - - - -
5.00 - - 7,885 191 7,885 191 - - 7,883 191 - - - -
5.25 7,379 191 7,386 191 7,386 191 - - 7,393 234 7,515 451 7,709 657
5.50 6,881 191 6,887 191 6,889 191 6,890 222 6,907 298 7,071 572 7,310 814
5.75 6,382 195 6,389 216 6,391 264 6,403 336 6,421 407 6,642 736 6,915 976
6.00 5,883 246 5,890 272 5,891 357 5,915 451 5,965 548 6,238 908 6,543 1,174
6.25 5,385 315 5,390 396 5,401 491 5,438 621 5,522 717 5,849 1,107 6,167 1,385
6.50 4,885 411 4,897 557 4,917 656 4,987 792 5,091 909 5,458 1,311 5,810 1,623
6.75 4,385 540 4,409 743 4,443 846 4,546 987 4,678 1,151 5,111 1,544 5,482 1,871
7.00 3,889 746 3,927 954 4,018 1,078 4,169 1,227 4,293 1,384 4,764 1,821 5,161 2,128
7.25 3,397 968 3,464 1,203 3,578 1,329 3,764 1,493 3,922 1,665 4,422 2,084 4,838 2,410
7.50 2,908 1,210 3,008 1,484 3,167 1,614 3,376 1,780 3,572 1,964 4,101 2,396 4,560 2,706
7.75 2,435 1,494 2,584 1,781 2,781 1,917 3,041 2,100 3,241 2,284 3,816 2,697 4,276 3,027
8.00 2,050 1,814 2,200 2,118 2,424 2,249 2,716 2,441 2,907 2,659 3,484 3,073 3,982 3,366
8.25 1,708 2,169 1,861 2,483 2,101 2,630 2,408 2,815 2,650 2,979 3,277 3,394 3,760 3,687
8.50 1,407 2,585 1,586 2,905 1,817 3,044 2,122 3,207 2,375 3,371 3,008 3,740 3,517 4,044
8.75 1,146 3,066 1,332 3,356 1,572 3,480 1,906 3,624 2,127 3,764 2,784 4,132 3,291 4,407
9.00 939 3,561 1,117 3,824 1,320 3,923 1,649 4,061 1,902 4,176 2,560 4,507 3,090 4,797
9.25 759 4,066 927 4,298 1,130 4,396 1,448 4,496 1,696 4,597 2,341 4,911 2,890 5,168
9.50 583 4,570 763 4,779 959 4,857 1,264 4,960 1,515 5,036 2,183 5,319 2,688 5,572
9.75 440 5,077 600 5,270 779 5,310 1,112 5,414 1,349 5,480 2,006 5,730 2,510 5,978
10.00 365 5,577 501 5,758 672 5,797 947 5,886 1,196 5,933 1,814 6,168 2,347 6,396
10.50 266 6,577 324 6,746 457 6,762 720 6,810 927 6,853 1,533 7,042 2,049 7,245
11.00 206 7,577 206 7,739 268 7,746 - - 710 7,809 1,275 7,954 1,765 8,110
11.50 191 8,577 191 8,738 - - - - 557 8,774 1,071 8,885 1,535 9,014
12.00 191 9,577 191 9,737 - - - - 400 9,762 886 9,842 1,338 9,931
12.50 191 10,577 191 10,734 - - - - 280 10,751 725 10,803 - -
13.00 191 11,577 191 11,732 - - - - 214 11,738 625 11,771 - -
13.50 - - 191 12,729 - - - - 191 12,729 531 12,758 - -
14.00 - - 191 13,725 - - - - 191 13,725 431 13,742 - -
14.50 - - 191 14,722 - - - - 191 14,722 371 14,725 - -
CTB (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,549 39 - - - - 2,549 40 - - - -
2.20 - - 2,449 39 - - - - 2,449 43 - - - -
2.30 - - 2,349 39 - - - - 2,349 47 - - - -
2.40 - - 2,249 39 - - - - 2,249 51 2,249 61 - -
2.50 - - 2,149 39 - - - - 2,149 53 2,149 64 - -
2.60 - - 2,051 40 - - - - 2,051 57 2,051 69 - -
2.70 1,949 39 1,951 43 - - - - 1,951 61 1,951 76 1,951 87
2.80 1,849 39 1,852 47 - - - - 1,852 67 1,851 81 1,851 93
2.90 1,749 39 1,752 49 - - - - 1,752 72 1,752 89 1,752 103
3.00 1,649 39 1,653 55 1,653 64 - - 1,653 79 1,652 97 1,652 111
3.10 1,549 39 1,553 60 1,553 71 - - 1,553 88 1,553 105 1,553 121
3.20 1,449 39 1,455 68 1,453 79 - - 1,455 96 1,453 145 1,453 162
3.30 1,349 41 1,355 76 1,355 88 1,355 99 1,355 108 1,355 180 1,353 219
3.40 1,249 45 1,262 87 1,263 100 1,265 111 1,267 149 1,274 211 1,282 249
3.50 1,149 51 1,162 100 1,163 115 1,165 153 1,167 184 1,174 260 1,182 296
3.60 1,049 57 1,063 119 1,063 158 1,065 207 1,067 234 1,074 304 1,083 352
3.70 949 64 963 164 963 214 965 258 967 282 975 360 983 406
3.80 849 80 863 224 863 277 865 316 867 349 874 422 883 456
3.90 749 100 763 300 763 336 765 371 767 402 795 481 811 515
4.00 657 129 675 368 676 410 679 441 683 471 710 538 744 581
4.10 563 172 591 449 593 480 596 518 604 546 633 611 668 645
4.20 472 224 503 534 507 562 521 591 529 617 573 682 621 722
4.30 392 291 419 622 433 649 449 668 457 696 506 757 568 790
4.40 314 379 347 715 362 731 380 751 391 769 451 813 516 853
4.50 252 462 278 800 294 807 315 829 327 859 397 914 460 934
4.60 200 555 227 903 232 921 258 941 269 949 354 991 414 1,023
4.70 147 645 170 1,003 196 1,007 208 1,029 235 1,035 317 1,080 375 1,097
4.80 109 739 127 1,103 160 1,107 170 1,113 204 1,135 272 1,165 352 1,182
4.90 91 839 112 1,203 120 1,207 129 1,213 167 1,217 242 1,249 310 1,264
5.00 81 939 101 1,303 109 1,307 117 1,313 128 1,317 212 1,327 282 1,363
5.25 65 1,189 83 1,546 91 1,545 100 1,546 108 1,565 167 1,577 221 1,587
5.50 55 1,439 71 1,793 79 1,793 85 1,795 95 1,793 121 1,793 179 1,793
5.75 48 1,689 63 2,042 69 2,042 79 2,042 87 2,042 109 2,042 133 2,042
CTC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,885 101 - - - - 5,885 101 - - - -
1.90 - - 5,785 101 - - - - 5,785 101 - - - -
1.95 - - 5,687 101 - - - - 5,687 101 - - - -
2.00 - - 5,587 101 - - - - 5,587 101 - - - -
2.10 - - 5,387 101 - - - - 5,387 101 5,387 101 - -
2.20 - - 5,188 101 - - - - 5,188 101 5,187 101 - -
2.30 - - 4,992 101 - - - - 5,000 101 5,007 101 - -
2.40 - - 4,792 101 - - - - 4,800 101 4,807 101 - -
2.50 - - 4,592 101 - - - - 4,600 101 4,608 101 - -
2.60 - - 4,392 101 - - - - 4,400 101 4,408 107 - -
2.70 - - 4,192 101 - - - - 4,200 101 4,208 114 - -
2.80 - - 3,992 101 - - - - 4,000 106 4,009 173 - -
2.90 3,791 101 3,792 101 - - - - 3,800 111 3,809 227 3,901 316
3.00 3,591 101 3,592 101 3,595 102 - - 3,600 170 3,640 274 3,747 364
3.10 3,391 101 3,392 109 3,395 111 - - 3,400 226 3,463 356 3,569 444
3.20 3,191 109 3,192 123 3,195 123 - - 3,223 274 3,308 404 3,432 513
3.30 2,991 125 2,992 143 2,995 142 - - 3,021 326 3,147 479 3,275 592
3.40 2,791 146 2,819 167 2,825 203 2,833 298 2,843 407 2,989 556 3,131 656
3.50 2,591 171 2,592 200 2,595 262 2,632 386 2,675 484 2,821 624 2,995 758
3.60 2,391 204 2,392 239 2,409 322 2,444 463 2,511 560 2,681 728 2,847 849
3.70 2,199 247 2,203 340 2,221 381 2,278 545 2,360 663 2,532 816 2,704 937
3.80 1,991 300 2,003 412 2,034 476 2,106 649 2,208 757 2,405 938 2,583 1,057
3.90 1,792 365 1,811 489 1,859 592 1,950 729 2,055 860 2,276 1,028 2,448 1,163
4.00 1,595 454 1,616 601 1,695 700 1,790 850 1,919 970 2,140 1,137 2,345 1,274
4.10 1,403 546 1,442 712 1,526 830 1,651 976 1,782 1,112 2,032 1,273 2,215 1,403
4.20 1,210 650 1,255 837 1,376 959 1,522 1,090 1,640 1,237 1,915 1,398 2,119 1,530
4.30 1,020 766 1,102 982 1,241 1,102 1,400 1,250 1,540 1,375 1,798 1,529 2,011 1,654
4.40 870 906 967 1,135 1,119 1,246 1,286 1,379 1,412 1,519 1,660 1,690 1,875 1,815
4.50 742 1,059 831 1,302 1,002 1,402 1,181 1,550 1,314 1,667 1,584 1,798 1,800 1,923
4.60 628 1,251 712 1,488 877 1,571 1,083 1,679 1,195 1,794 1,476 1,938 1,699 2,062
4.70 526 1,451 604 1,663 778 1,740 977 1,860 1,119 1,955 1,400 2,098 1,626 2,215
4.80 442 1,651 513 1,848 696 1,918 880 2,022 1,049 2,115 1,305 2,240 1,530 2,359
4.90 359 1,855 445 2,040 592 2,099 813 2,183 959 2,275 1,233 2,391 1,451 2,515
5.00 304 2,055 355 2,232 536 2,276 714 2,359 872 2,430 1,153 2,567 1,363 2,662
5.25 212 2,555 244 2,724 396 2,755 560 2,808 700 2,878 969 2,972 1,203 3,075
5.50 160 3,055 155 3,215 283 3,231 429 3,265 548 3,320 814 3,395 1,029 3,491
5.75 129 3,555 131 3,715 211 3,716 - - 456 3,773 676 3,848 890 3,924
6.00 109 4,055 118 4,213 137 4,216 - - 367 4,259 559 4,312 762 4,371
CTS (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,348 190 - - - - 10,347 190 - - - -
8.75 - - 10,100 190 - - - - 10,100 190 - - - -
9.00 - - 9,851 190 - - - - 9,851 190 - - - -
9.25 - - 9,602 190 - - - - 9,602 190 - - - -
9.50 - - 9,356 190 - - - - 9,357 190 - - - -
9.75 - - 9,107 190 - - - - 9,107 190 - - - -
10.00 - - 8,857 190 - - - - 8,857 190 - - - -
10.50 - - 8,357 190 - - - - 8,357 190 8,360 250 - -
11.00 - - 7,860 190 - - - - 7,860 200 7,861 346 - -
11.50 7,334 190 7,366 190 7,367 190 7,368 200 7,367 244 7,374 465 7,416 645
12.00 6,834 190 6,866 190 6,867 243 6,868 313 6,867 349 6,898 599 6,976 812
12.50 6,334 205 6,373 205 6,374 356 6,376 427 6,374 473 6,428 750 6,542 991
13.00 5,836 270 5,879 303 5,882 490 5,884 560 5,890 631 5,980 957 6,134 1,176
13.50 5,336 359 5,390 432 5,394 657 5,404 737 5,421 839 5,549 1,140 5,752 1,407
14.00 4,838 483 4,904 583 4,909 848 4,929 937 4,952 1,056 5,130 1,387 5,386 1,637
14.50 4,340 669 4,427 767 4,435 1,063 4,470 1,158 4,512 1,278 4,741 1,646 5,034 1,916
15.00 3,845 863 3,963 986 3,979 1,308 4,047 1,401 4,089 1,564 4,380 1,919 4,711 2,186
15.50 3,353 1,095 3,483 1,231 3,537 1,592 3,625 1,712 3,678 1,871 4,026 2,224 4,389 2,489
16.00 2,858 1,361 3,057 1,518 3,113 1,894 3,234 2,035 3,296 2,161 3,710 2,539 4,099 2,795
16.50 2,392 1,656 2,652 1,826 2,717 2,242 2,845 2,396 2,954 2,542 3,400 2,880 3,803 3,130
17.00 2,028 1,994 2,282 2,168 2,351 2,657 2,504 2,779 2,649 2,893 3,173 3,179 3,608 3,421
17.50 1,712 2,380 1,932 2,542 2,041 3,079 2,202 3,193 2,330 3,293 2,851 3,603 3,294 3,829
18.00 1,423 2,813 1,639 2,965 1,732 3,523 1,909 3,618 2,064 3,704 2,609 3,982 3,043 4,206
18.50 1,170 3,305 1,405 3,416 1,446 3,956 1,651 4,053 1,818 4,125 2,385 4,382 2,835 4,592
19.00 949 3,803 1,182 3,884 1,221 4,421 1,427 4,499 1,602 4,557 2,152 4,791 2,606 4,983
19.50 763 4,300 980 4,362 1,020 4,895 1,211 4,959 1,399 5,003 1,974 5,211 2,417 5,400
20.00 592 4,805 800 4,817 847 5,346 1,042 5,425 1,234 5,457 1,784 5,642 2,240 5,808
21.00 349 5,808 526 5,804 573 6,307 757 6,346 929 6,382 1,457 6,528 1,901 6,667
22.00 241 6,808 357 6,808 375 7,282 521 7,307 697 7,334 1,199 7,441 1,607 7,553
23.00 190 7,808 230 7,808 258 8,264 373 8,282 510 8,302 958 8,376 1,373 8,464
24.00 190 8,808 190 8,808 190 9,257 - - 364 9,280 770 9,331 1,152 9,403
25.00 190 9,808 190 9,808 - - - - 278 10,264 618 10,296 - -
26.00 190 10,808 190 10,808 - - - - 200 11,255 487 11,276 - -
27.00 190 11,808 190 11,808 - - - - 190 12,245 383 12,256 - -
DFM (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,990 89 2,998 137 - - - - 2,998 218 2,998 335 2,996 439
2.70 2,790 94 2,799 164 2,799 164 2,799 195 2,799 267 2,799 384 2,798 505
2.80 2,590 110 2,600 203 2,599 231 2,600 255 2,600 352 2,599 485 2,620 608
2.90 2,390 130 2,400 252 2,400 298 2,400 339 2,402 435 2,416 564 2,419 695
3.00 2,190 156 2,202 333 2,202 369 2,202 427 2,211 539 2,215 681 2,240 795
3.10 1,990 190 2,007 432 2,008 479 2,010 540 2,011 664 2,032 776 2,074 901
3.20 1,790 235 1,807 530 1,808 587 1,810 649 1,838 762 1,863 894 1,911 1,017
3.30 1,590 293 1,615 657 1,615 709 1,619 796 1,647 898 1,686 1,024 1,774 1,144
3.40 1,392 381 1,422 782 1,433 858 1,438 922 1,485 1,024 1,535 1,160 1,639 1,273
3.50 1,201 470 1,235 934 1,250 1,005 1,267 1,065 1,318 1,172 1,385 1,286 1,521 1,417
3.60 999 586 1,057 1,106 1,089 1,166 1,111 1,221 1,167 1,323 1,261 1,434 1,399 1,561
3.70 833 702 889 1,289 927 1,327 954 1,375 1,013 1,474 1,129 1,595 1,294 1,701
3.80 694 854 738 1,475 776 1,513 805 1,558 888 1,651 1,039 1,738 1,215 1,845
3.90 580 1,015 628 1,671 642 1,695 690 1,738 769 1,815 920 1,898 1,109 1,998
4.00 481 1,213 519 1,864 535 1,887 577 1,915 661 1,990 836 2,074 1,025 2,155
4.10 383 1,411 427 2,064 444 2,078 492 2,106 579 2,166 761 2,245 970 2,331
4.20 300 1,616 356 2,259 376 2,279 400 2,295 503 2,341 697 2,403 878 2,498
4.30 251 1,816 288 2,458 312 2,468 340 2,483 415 2,527 627 2,587 817 2,668
4.40 212 2,016 218 2,658 250 2,668 282 2,671 367 2,715 555 2,760 760 2,840
4.50 183 2,216 188 2,856 184 2,858 219 2,871 312 2,900 515 2,944 718 3,006
4.60 160 2,416 166 3,056 160 3,056 153 3,071 260 3,118 473 3,130 652 3,191
4.70 143 2,616 149 3,256 143 3,256 - - 206 3,288 431 3,315 621 3,378
4.80 130 2,816 134 3,455 - - - - 138 3,474 388 3,496 549 3,559
4.90 118 3,016 123 3,655 - - - - 133 3,674 347 3,698 508 3,742
5.00 109 3,216 113 3,855 - - - - 127 3,858 296 3,880 472 3,926
5.25 91 3,716 95 4,354 - - - - 115 4,356 246 4,360 388 4,387
5.50 89 4,216 89 4,854 - - - - 109 4,856 187 4,860 336 4,864
5.75 89 4,716 89 5,348 - - - - 103 5,347 121 5,362 - -
6.00 89 5,216 89 5,846 - - - - 95 5,844 114 5,843 - -
6.25 89 5,716 89 6,343 - - - - 90 6,342 107 6,340 - -
6.50 89 6,216 89 6,840 - - - - 89 6,838 103 6,838 - -
6.75 89 6,716 89 7,338 - - - - 89 7,336 101 7,338 - -
7.00 - - 89 7,838 - - - - 89 7,838 - - - -
7.25 - - 89 8,336 - - - - 89 8,338 - - - -
7.50 - - 89 8,836 - - - - - - - - - -
7.75 - - 89 9,336 - - - - - - - - - -
8.00 - - 89 9,830 - - - - - - - - - -
8.25 - - 89 10,327 - - - - - - - - - -
8.50 - - 89 10,824 - - - - - - - - - -
EVG (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,740 403 1,749 403 1,774 428 1,807 441 1,827 469 1,924 527 2,028 572
1.25 1,637 442 1,655 454 1,683 480 1,716 505 1,752 519 1,854 588 1,960 632
1.30 1,536 482 1,552 506 1,591 530 1,626 556 1,663 581 1,783 635 1,892 692
1.35 1,436 522 1,458 558 1,498 582 1,548 606 1,587 632 1,712 697 1,823 767
1.40 1,335 574 1,371 610 1,416 646 1,471 670 1,512 694 1,642 772 1,754 827
1.45 1,234 626 1,274 674 1,322 698 1,394 734 1,436 758 1,588 834 1,704 888
1.50 1,132 678 1,187 726 1,240 762 1,316 798 1,360 834 1,515 897 1,654 962
1.55 1,034 742 1,100 790 1,174 838 1,238 874 1,302 898 1,462 972 1,583 1,037
1.60 948 806 1,014 866 1,091 902 1,175 938 1,225 974 1,408 1,048 1,531 1,101
1.65 886 870 953 930 1,025 978 1,095 1,014 1,165 1,038 1,334 1,110 1,480 1,181
1.70 810 946 890 1,006 958 1,054 1,033 1,090 1,105 1,114 1,279 1,186 1,428 1,254
1.75 758 1,022 829 1,082 893 1,118 970 1,166 1,045 1,190 1,246 1,262 1,398 1,330
1.80 694 1,110 767 1,158 833 1,206 927 1,242 985 1,266 1,190 1,350 1,346 1,425
1.85 643 1,214 721 1,246 773 1,282 863 1,318 945 1,354 1,135 1,426 1,293 1,505
1.90 592 1,318 657 1,334 730 1,370 800 1,406 883 1,430 1,101 1,502 1,262 1,578
1.95 541 1,422 612 1,422 688 1,446 757 1,482 845 1,518 1,045 1,590 1,209 1,667
2.00 489 1,527 565 1,522 626 1,538 716 1,570 781 1,594 1,011 1,671 1,178 1,745
2.10 420 1,727 493 1,724 541 1,731 634 1,754 702 1,776 918 1,850 1,091 1,915
2.20 363 1,933 424 1,926 479 1,931 555 1,944 624 1,963 850 2,026 1,029 2,093
GAC (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,521 254 5,544 349 5,556 476 5,557 618 5,562 822 5,686 1,181 5,954 1,527
3.90 5,122 298 5,154 481 5,154 586 5,157 784 5,192 967 5,362 1,383 5,656 1,694
4.00 4,722 352 4,753 612 4,753 748 4,782 942 4,848 1,170 5,061 1,550 5,416 1,907
4.10 4,322 424 4,353 790 4,374 910 4,408 1,147 4,473 1,350 4,764 1,783 5,158 2,127
4.20 3,933 516 3,970 966 3,994 1,127 4,057 1,346 4,127 1,600 4,463 1,955 4,886 2,336
4.30 3,530 675 3,609 1,178 3,637 1,332 3,700 1,539 3,811 1,769 4,183 2,207 4,652 2,545
4.40 3,152 839 3,220 1,391 3,277 1,545 3,385 1,785 3,527 2,016 3,964 2,432 4,419 2,794
4.50 2,773 1,037 2,877 1,636 2,944 1,796 3,082 2,013 3,236 2,264 3,687 2,680 4,185 3,042
4.60 2,391 1,241 2,560 1,881 2,632 2,080 2,822 2,296 2,954 2,540 3,452 2,933 3,976 3,286
4.70 2,022 1,497 2,208 2,206 2,350 2,363 2,520 2,558 2,727 2,789 3,256 3,182 3,783 3,525
4.80 1,739 1,777 1,914 2,526 2,075 2,673 2,294 2,861 2,485 3,090 3,060 3,467 3,629 3,774
4.90 1,489 2,080 1,612 2,876 1,789 3,011 2,020 3,162 2,250 3,375 2,852 3,744 3,403 4,092
5.00 1,238 2,395 1,400 3,244 1,582 3,376 1,834 3,519 2,048 3,700 2,657 4,063 3,210 4,351
5.25 798 3,364 934 4,157 1,072 4,244 1,376 4,375 1,615 4,512 2,267 4,824 2,800 5,121
5.50 466 4,373 606 5,106 726 5,183 1,014 5,280 1,334 5,377 1,873 5,645 2,442 5,900
5.75 335 5,368 337 6,108 500 6,138 762 6,204 1,046 6,268 1,584 6,504 2,102 6,700
6.00 259 6,369 260 7,088 365 7,116 570 7,149 809 7,218 1,322 7,380 1,818 7,585
6.25 212 7,369 214 8,086 226 8,090 452 8,122 633 8,160 1,094 8,277 1,573 8,444
6.50 192 8,369 192 9,085 204 9,089 226 9,093 451 9,129 883 9,213 1,366 9,346
6.75 192 9,369 192 10,085 194 10,089 215 10,092 339 10,096 722 10,178 1,179 10,274
7.00 192 10,369 192 11,084 192 11,088 199 11,092 214 11,096 622 11,141 1,014 11,200
7.25 192 11,369 192 12,073 192 12,074 - - 198 12,096 528 12,100 879 12,158
7.50 192 12,369 192 13,069 - - - - 192 13,069 429 13,100 706 13,117
7.75 192 13,369 192 14,064 - - - - 192 14,065 326 14,061 625 14,117
8.00 192 14,369 192 15,060 - - - - 192 15,061 210 15,057 - -
8.25 192 15,369 192 16,054 - - - - 192 16,056 203 16,052 - -
8.50 - - 192 17,052 - - - - 192 17,057 - - - -
8.75 - - 192 18,050 - - - - 192 18,057 - - - -
9.00 - - 192 19,050 - - - - 192 19,057 - - - -
9.25 - - 192 20,049 - - - - 192 20,057 - - - -
9.50 - - 192 21,048 - - - - - - - - - -
9.75 - - 192 22,048 - - - - - - - - - -
10.00 - - 192 23,037 - - - - - - - - - -
10.50 - - 192 25,028 - - - - - - - - - -
GAH (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,525 563 - - - - 23,522 663 - - - -
6.25 - - 22,279 563 - - - - 22,283 917 - - - -
6.50 - - 21,028 563 - - - - 21,081 1,189 - - - -
6.75 19,785 563 19,805 595 - - - - 19,829 1,517 20,782 2,499 21,550 3,279
7.00 18,516 613 18,531 856 18,566 1,133 - - 18,869 1,940 19,779 3,001 20,752 3,816
7.25 17,267 752 17,304 1,124 17,341 1,436 17,451 1,828 17,714 2,341 18,755 3,444 19,871 4,327
7.50 16,050 931 16,076 1,410 16,148 1,818 16,307 2,268 16,634 2,820 17,798 3,976 18,940 4,898
7.75 14,770 1,172 14,843 1,863 14,923 2,265 15,078 2,747 15,396 3,334 16,888 4,555 17,692 5,502
8.00 13,529 1,572 13,612 2,311 13,752 2,772 13,991 3,307 14,397 3,881 15,902 5,158 16,907 6,149
8.25 12,316 1,996 12,393 2,872 12,638 3,330 13,007 3,906 13,454 4,435 14,853 5,760 16,130 6,823
8.50 11,103 2,499 11,248 3,478 11,513 3,894 12,005 4,630 12,501 5,102 14,047 6,415 15,328 7,531
8.75 9,882 3,095 10,072 4,130 10,469 4,556 11,042 5,311 11,674 5,896 13,242 7,109 14,680 8,258
9.00 8,669 3,731 9,061 4,861 9,551 5,326 10,304 6,088 10,839 6,603 12,571 7,902 13,975 9,061
9.25 7,507 4,438 7,992 5,632 8,592 6,161 9,362 6,849 10,050 7,377 11,812 8,658 13,271 9,864
9.50 6,432 5,208 7,050 6,473 7,774 7,062 8,661 7,697 9,309 8,223 11,150 9,455 12,678 10,644
9.75 5,582 6,097 6,163 7,396 6,964 8,060 7,847 8,596 8,634 9,206 10,543 10,527 12,075 11,491
10.00 4,797 7,046 5,385 8,433 6,186 9,020 7,237 9,591 8,061 10,169 9,986 11,375 11,471 12,383
10.50 3,442 9,334 4,043 10,657 4,948 11,074 5,938 11,582 6,822 12,113 8,826 13,239 10,378 14,185
11.00 2,379 11,810 2,997 13,040 3,879 13,390 4,896 13,816 5,692 14,159 7,748 15,191 9,383 16,096
11.50 1,680 14,322 2,133 15,429 2,990 15,638 3,943 15,952 4,845 16,211 6,881 17,026 8,446 18,026
12.00 1,039 16,839 1,493 17,872 2,304 17,989 3,172 18,249 4,102 18,464 6,006 19,160 7,614 19,822
12.50 785 19,339 1,057 20,334 1,773 20,474 2,558 20,610 3,385 20,892 5,323 21,333 6,844 22,115
13.00 623 21,829 770 22,793 1,329 22,926 2,073 23,086 2,781 23,128 4,602 23,526 6,183 24,146
13.50 563 24,330 563 25,272 986 25,372 1,665 25,500 2,346 25,520 4,139 25,902 5,540 26,342
14.00 563 26,831 563 27,771 799 27,847 1,273 27,934 1,880 28,031 3,542 28,264 5,061 28,873
14.50 563 29,333 563 30,199 613 30,314 - - 1,533 30,572 3,127 30,647 4,528 30,961
15.00 563 31,834 563 32,746 563 32,788 - - 1,233 32,922 2,696 33,062 4,024 33,336
15.50 563 34,337 563 35,217 563 35,251 - - 1,085 35,395 2,405 35,449 - -
16.00 563 36,837 563 37,689 563 37,750 - - 781 37,929 2,062 37,995 - -
16.50 563 39,338 563 40,215 - - - - 613 40,362 1,828 40,406 - -
17.00 563 41,838 563 42,712 - - - - 563 42,819 1,583 42,861 - -
17.50 563 44,338 563 45,182 - - - - 563 45,317 1,336 45,364 - -
18.00 563 46,839 563 47,709 - - - - 563 47,861 1,177 47,906 - -
18.50 - - 563 50,177 - - - - 563 50,285 - - - -
19.00 - - 563 52,674 - - - - 563 52,785 - - - -
19.50 - - 563 55,171 - - - - 563 55,316 - - - -
20.00 - - 563 57,670 - - - - 563 57,741 - - - -
21.00 - - 563 62,637 - - - - 563 62,740 - - - -
22.00 - - 563 67,635 - - - - 563 67,783 - - - -
23.00 - - 563 72,631 - - - - - - - - - -
24.00 - - 563 77,625 - - - - - - - - - -
25.00 - - 563 82,589 - - - - - - - - - -
26.00 - - 563 87,586 - - - - - - - - - -
27.00 - - 563 92,585 - - - - - - - - - -
GHL (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 15,668 352 - - - - 15,668 352 - - - -
8.00 - - 15,171 352 - - - - 15,170 372 - - - -
8.25 - - 14,672 352 - - - - 14,671 392 - - - -
8.50 - - 14,174 352 - - - - 14,203 463 - - - -
8.75 - - 13,676 352 - - - - 13,703 545 - - - -
9.00 - - 13,178 352 13,187 352 - - 13,235 625 - - - -
9.25 - - 12,685 352 12,687 383 - - 12,758 754 - - - -
9.50 12,166 352 12,185 365 12,187 482 - - 12,282 882 12,668 1,457 13,141 1,910
9.75 11,667 373 11,685 422 11,687 581 11,742 837 11,826 1,038 12,255 1,595 12,772 2,108
10.00 11,170 433 11,185 556 11,206 685 11,278 999 11,371 1,205 11,841 1,805 12,403 2,307
10.50 10,172 589 10,199 812 10,241 995 10,366 1,348 10,507 1,581 11,100 2,225 11,672 2,764
11.00 9,177 812 9,222 1,142 9,299 1,332 9,485 1,747 9,678 1,986 10,346 2,686 10,992 3,256
11.50 8,182 1,143 8,266 1,530 8,394 1,742 8,657 2,228 8,881 2,469 9,655 3,183 10,348 3,768
12.00 7,197 1,549 7,326 1,981 7,586 2,244 7,865 2,765 8,146 3,012 8,992 3,747 9,721 4,345
12.50 6,225 2,010 6,472 2,502 6,749 2,826 7,128 3,343 7,446 3,595 8,337 4,315 9,135 4,918
13.00 5,309 2,529 5,623 3,097 5,989 3,476 6,456 3,989 6,779 4,234 7,758 4,964 8,575 5,561
13.50 4,378 3,132 4,785 3,735 5,245 4,123 5,699 4,679 6,167 4,892 7,178 5,604 8,020 6,196
14.00 3,592 3,808 4,068 4,493 4,573 4,880 5,103 5,395 5,476 5,677 6,536 6,409 7,421 6,994
14.50 2,960 4,583 3,389 5,330 3,976 5,637 4,582 6,192 5,054 6,358 6,161 7,025 7,071 7,594
15.00 2,424 5,536 2,816 6,211 3,441 6,495 4,070 6,893 4,544 7,113 5,660 7,783 6,586 8,299
15.50 1,949 6,520 2,302 7,127 2,960 7,375 3,621 7,720 4,087 7,936 5,245 8,553 6,197 9,072
16.00 1,552 7,517 1,900 8,064 2,540 8,273 3,180 8,569 3,670 8,755 4,818 9,329 5,800 9,849
16.50 1,214 8,521 1,532 9,005 2,162 9,185 2,824 9,448 3,300 9,614 4,454 10,161 5,399 10,626
17.00 916 9,527 1,256 9,961 1,843 10,099 2,489 10,337 2,908 10,500 4,092 10,988 5,075 11,458
17.50 678 10,527 984 10,933 1,539 11,043 2,205 11,250 2,610 11,391 3,743 11,834 4,725 12,270
18.00 552 11,527 790 11,915 1,297 12,001 1,920 12,171 2,315 12,297 3,474 12,721 4,381 13,095
18.50 460 12,527 602 12,895 1,097 12,962 1,683 13,102 2,061 13,209 3,182 13,581 4,124 13,975
19.00 389 13,527 472 13,883 879 13,934 1,462 14,063 1,829 14,154 2,889 14,487 3,854 14,840
19.50 352 14,527 352 14,870 733 14,908 - - 1,618 15,086 2,662 15,399 3,594 15,715
20.00 352 15,527 352 15,870 613 15,892 - - 1,423 16,043 2,459 16,308 3,339 16,599
21.00 352 17,527 352 17,854 - - - - 1,121 17,972 2,057 18,168 2,925 18,433
22.00 352 19,527 352 19,852 - - - - 842 19,910 1,734 20,064 2,526 20,272
23.00 352 21,527 352 21,851 - - - - 673 21,888 1,429 22,000 - -
24.00 - - 352 23,839 - - - - 493 23,863 1,167 23,944 - -
25.00 - - 352 25,834 - - - - - - - - - -
26.00 - - 352 27,834 - - - - - - - - - -
27.00 - - 352 29,824 - - - - - - - - - -
28.00 - - 352 31,816 - - - - - - - - - -
29.00 - - 352 33,815 - - - - - - - - - -
GLA (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,836 2,899
53.57 3,422 3,242
55.36 3,065 3,606
57.14 2,756 3,991
58.93 2,469 4,434
60.72 2,205 4,914
62.50 1,963 5,398
64.29 1,739 5,887
66.07 1,537 6,391
67.86 1,351 6,882
69.64 1,187 7,376
71.43 1,025 7,872
73.22 889 8,369
75.00 767 8,864
76.79 662 9,362
78.57 573 9,859
80.36 486 10,356
82.14 409 10,854
83.93 356 11,353
85.72 300 11,851
87.50 288 12,348
89.29 285 12,846
91.07 285 13,344
92.86 285 13,843
94.64 285 14,340
96.43 285 14,838
GLI (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,920 471 - - - - - - - -
36.00 5,708 401 5,719 492 5,722 538 - - 5,742 632 5,855 780 6,041 998
37.00 5,508 462 5,520 565 5,524 610 - - 5,552 705 5,687 867 5,895 1,090
38.00 5,309 530 5,322 641 5,328 687 - - 5,366 786 5,520 953 5,746 1,193
39.00 5,109 601 5,124 718 5,133 768 - - 5,181 871 5,361 1,055 5,596 1,296
40.00 4,910 680 4,926 800 4,938 853 - - 4,997 961 5,209 1,157 5,450 1,398
41.00 4,710 760 4,730 885 4,745 942 - - 4,823 1,057 5,053 1,257 5,317 1,502
42.00 4,510 840 4,533 975 4,555 1,035 4,596 1,104 4,647 1,154 4,900 1,367 5,182 1,621
43.00 4,310 923 4,338 1,070 4,365 1,135 4,419 1,204 4,474 1,257 4,755 1,485 5,043 1,739
44.00 4,110 1,008 4,144 1,168 4,177 1,240 4,239 1,310 4,310 1,364 4,615 1,600 4,908 1,858
45.00 3,910 1,095 3,965 1,270 4,031 1,348 4,071 1,428 4,146 1,475 4,473 1,718 4,783 1,976
46.00 3,711 1,185 3,762 1,376 3,851 1,459 3,903 1,544 3,986 1,604 4,333 1,846 4,660 2,099
47.00 3,510 1,278 3,599 1,487 3,672 1,575 3,733 1,662 3,836 1,722 4,198 1,965 4,537 2,234
48.00 3,311 1,376 3,409 1,604 3,490 1,696 3,580 1,784 3,685 1,849 4,072 2,089 4,415 2,369
49.00 3,122 1,480 3,220 1,718 3,319 1,816 3,422 1,907 3,533 1,977 3,946 2,215 4,290 2,501
50.00 2,924 1,590 3,040 1,847 3,155 1,940 3,268 2,029 3,396 2,106 3,817 2,374 4,179 2,633
52.50 2,441 1,890 2,621 2,167 2,769 2,269 2,949 2,360 3,055 2,435 3,523 2,742 3,910 2,993
55.00 2,074 2,229 2,236 2,522 2,404 2,624 2,620 2,715 2,749 2,809 3,236 3,110 3,638 3,357
57.50 1,767 2,620 1,926 2,908 2,071 3,002 2,308 3,142 2,458 3,228 2,986 3,511 3,409 3,739
60.00 1,494 3,122 1,644 3,378 1,780 3,456 2,036 3,576 2,224 3,653 2,735 3,904 3,169 4,135
62.50 1,253 3,632 1,401 3,860 1,531 3,918 1,782 4,023 1,984 4,092 2,515 4,329 2,961 4,531
65.00 1,037 4,143 1,183 4,345 1,319 4,392 1,540 4,481 1,753 4,535 2,305 4,749 2,765 4,953
67.50 845 4,650 990 4,846 1,125 4,865 1,348 4,944 1,563 5,000 2,107 5,191 2,561 5,376
70.00 680 5,153 823 5,339 958 5,370 1,179 5,420 1,362 5,460 1,908 5,634 2,401 5,803
72.50 527 5,654 679 5,835 807 5,859 1,015 5,896 1,211 5,934 1,761 6,084 2,237 6,245
75.00 391 6,154 554 6,331 684 6,347 874 6,379 1,052 6,409 1,619 6,545 2,069 6,691
77.50 313 6,654 450 6,828 572 6,841 753 6,865 930 6,891 1,481 7,007 1,940 7,136
80.00 253 7,154 363 7,326 - - - - 815 7,373 1,341 7,476 1,810 7,597
82.50 209 7,654 286 7,824 - - - - 715 7,861 1,234 7,951 1,680 8,061
85.00 204 8,154 224 8,321 - - - - 628 8,351 1,128 8,425 1,561 8,523
87.50 204 8,654 206 8,820 - - - - 547 8,841 1,017 8,906 1,462 8,992
90.00 204 9,154 204 9,318 - - - - 481 9,335 940 9,389 1,362 9,468
92.50 204 9,654 204 9,816 - - - - 415 9,829 860 9,874 - -
95.00 204 10,154 204 10,314 - - - - 361 10,323 774 10,360 - -
97.50 - - 204 10,812 - - - - 313 10,820 711 10,850 - -
100.00 - - 204 11,310 - - - - - - - - - -
102.50 - - 204 11,808 - - - - - - - - - -
105.00 - - 204 12,308 - - - - - - - - - -
107.50 - - 204 12,806 - - - - - - - - - -
110.00 - - 204 13,304 - - - - - - - - - -
112.50 - - 204 13,802 - - - - - - - - - -
GLX (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 35,971 511 - - - - 36,155 511 - - - -
24.00 - - 34,975 511 - - - - 35,162 511 - - - -
25.00 - - 33,981 511 - - - - 34,193 511 - - - -
26.00 - - 32,985 511 - - - - 33,200 511 - - - -
27.00 - - 31,991 511 - - - - 32,205 511 - - - -
28.00 - - 30,994 511 - - - - 31,238 511 - - - -
29.00 - - 30,001 511 - - - - 30,246 511 - - - -
30.00 - - 29,002 511 - - - - 29,276 521 - - - -
31.00 - - 28,012 511 - - - - 28,304 531 - - - -
32.00 - - 27,012 511 - - - - 27,347 541 - - - -
33.00 - - 26,022 511 - - - - 26,389 561 - - - -
34.00 - - 25,021 511 - - - - 25,444 591 26,030 1,155 - -
35.00 23,938 511 24,032 511 - - - - 24,496 693 25,411 1,358 - -
36.00 22,938 511 23,030 511 23,171 531 - - 23,572 836 24,560 1,632 - -
37.00 21,938 511 22,042 511 22,195 551 - - 22,655 1,044 23,717 1,901 - -
38.00 20,941 511 21,055 521 21,230 571 - - 21,938 1,246 22,881 2,183 23,830 3,019
39.00 19,944 511 20,076 531 20,274 683 - - 21,043 1,506 22,052 2,517 23,057 3,375
40.00 18,947 511 19,096 541 19,326 874 19,826 1,387 20,165 1,772 21,251 2,831 22,284 3,785
41.00 17,948 511 18,124 687 18,459 1,097 18,932 1,656 19,292 2,094 20,457 3,211 21,528 4,177
42.00 16,954 557 17,158 871 17,548 1,334 18,061 1,975 18,445 2,409 19,677 3,617 20,809 4,571
43.00 15,956 766 16,269 1,106 16,642 1,650 17,197 2,298 17,613 2,797 18,914 4,002 20,101 5,059
44.00 14,965 984 15,334 1,375 15,810 1,968 16,346 2,700 16,786 3,186 18,165 4,458 19,372 5,526
45.00 13,973 1,260 14,396 1,705 14,928 2,369 15,518 3,088 15,982 3,616 17,431 4,948 18,671 5,993
46.00 12,989 1,594 13,483 2,052 14,076 2,751 14,702 3,549 15,200 4,097 16,712 5,414 18,035 6,498
47.00 12,019 1,964 12,586 2,460 13,176 3,227 13,906 4,029 14,440 4,554 16,015 5,929 17,384 7,033
48.00 11,049 2,373 11,714 2,901 12,411 3,712 13,257 4,534 13,692 5,091 15,333 6,484 16,706 7,523
49.00 10,114 2,829 10,893 3,382 11,666 4,259 12,466 5,072 13,086 5,655 14,809 7,004 16,173 8,024
50.00 9,173 3,327 10,065 3,934 10,887 4,797 11,749 5,587 12,352 6,142 14,144 7,547 15,614 8,577
52.50 6,934 4,797 8,112 5,571 9,080 6,312 10,044 7,055 10,735 7,636 12,632 9,003 14,164 10,019
55.00 5,055 6,522 6,370 7,350 7,472 8,047 8,536 8,756 9,254 9,307 11,229 10,598 12,870 11,557
57.50 3,642 8,762 4,896 9,386 6,052 9,989 7,169 10,602 7,931 11,119 9,961 12,301 11,658 13,236
60.00 2,531 11,182 3,680 11,585 4,864 12,047 5,991 12,591 6,755 13,047 8,827 14,148 10,495 15,057
62.50 1,680 13,657 2,700 13,916 3,852 14,270 4,971 14,767 5,760 15,141 7,801 16,081 9,496 16,980
65.00 1,043 16,164 1,946 16,305 3,027 16,549 4,108 16,953 4,853 17,303 6,881 18,106 8,578 18,960
67.50 630 18,664 1,363 18,696 2,345 18,907 3,371 19,242 4,104 19,498 6,057 20,274 7,676 20,961
70.00 511 21,164 935 21,168 1,785 21,377 2,731 21,588 3,464 21,788 5,323 22,437 6,959 23,067
72.50 511 23,664 656 23,664 1,354 23,702 2,207 23,970 2,881 24,141 4,691 24,672 6,253 25,209
75.00 511 26,164 541 26,164 1,006 26,164 1,763 26,252 2,380 26,519 4,127 26,954 5,634 27,417
77.50 511 28,664 521 28,664 768 28,664 1,411 28,702 1,978 28,783 3,609 29,294 5,112 29,678
80.00 511 31,164 511 31,164 561 31,164 1,123 31,164 1,627 31,219 3,178 31,664 4,535 31,993
82.50 511 33,664 511 33,664 541 33,664 881 33,664 1,332 33,664 2,786 33,881 4,141 34,331
85.00 511 36,164 511 36,164 531 36,164 693 36,164 1,080 36,164 2,441 36,287 3,726 36,572
87.50 511 38,664 511 38,664 511 38,664 579 38,664 908 38,664 2,083 38,664 3,258 38,924
GWM (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,758 71 - - - - 2,762 81 - - - -
5.25 - - 2,633 71 - - - - 2,640 106 - - - -
5.50 - - 2,507 75 - - - - 2,520 134 - - - -
5.75 - - 2,384 90 - - - - 2,396 169 - - - -
6.00 2,251 86 2,262 123 - - - - 2,268 205 2,318 305 2,385 410
6.25 2,128 104 2,139 155 2,143 187 - - 2,153 248 2,212 360 2,289 461
6.50 2,001 127 2,012 190 2,024 230 - - 2,036 297 2,109 419 2,199 522
6.75 1,878 155 1,895 241 1,904 278 1,917 321 1,921 351 2,010 479 2,108 594
7.00 1,751 189 1,770 289 1,786 334 1,800 376 1,819 409 1,915 533 2,025 650
7.25 1,626 236 1,651 343 1,668 388 1,682 437 1,707 469 1,815 600 1,929 720
7.50 1,502 284 1,534 403 1,546 452 1,574 502 1,606 535 1,727 674 1,853 791
7.75 1,377 338 1,419 466 1,439 520 1,473 572 1,496 604 1,650 755 1,777 857
8.00 1,254 396 1,307 542 1,331 592 1,368 641 1,401 684 1,570 835 1,708 936
8.25 1,132 461 1,198 616 1,228 669 1,275 715 1,312 757 1,486 910 1,633 1,012
8.50 1,012 532 1,090 698 1,126 744 1,180 798 1,223 839 1,416 990 1,562 1,092
8.75 894 609 991 779 1,035 831 1,099 879 1,145 930 1,344 1,079 1,505 1,175
9.00 799 689 896 867 946 918 1,017 968 1,081 1,017 1,272 1,161 1,447 1,262
9.25 714 778 804 961 859 1,015 938 1,068 993 1,121 1,211 1,247 1,386 1,373
9.50 634 873 730 1,058 786 1,110 867 1,162 930 1,216 1,149 1,346 1,326 1,468
9.75 562 974 660 1,163 713 1,216 802 1,273 860 1,312 1,090 1,442 1,269 1,533
10.00 496 1,088 593 1,278 646 1,326 742 1,380 804 1,420 1,037 1,540 1,216 1,626
10.50 385 1,337 481 1,510 534 1,555 625 1,604 690 1,630 939 1,743 1,116 1,823
11.00 288 1,589 377 1,757 432 1,782 528 1,820 607 1,846 841 1,950 1,023 2,035
11.50 205 1,840 296 2,000 355 2,019 443 2,056 520 2,071 750 2,159 944 2,235
12.00 145 2,091 232 2,242 285 2,260 369 2,285 451 2,307 674 2,379 866 2,445
12.50 115 2,341 177 2,488 230 2,502 309 2,522 385 2,543 606 2,603 796 2,668
13.00 94 2,592 133 2,736 184 2,745 257 2,763 323 2,778 546 2,836 735 2,893
13.50 79 2,842 103 2,983 151 2,991 219 3,006 276 3,031 495 3,068 680 3,116
14.00 71 3,092 71 3,231 117 3,237 - - 241 3,261 443 3,296 625 3,348
14.50 71 3,343 71 3,480 93 3,484 - - 201 3,502 397 3,534 583 3,582
15.00 71 3,593 71 3,730 76 3,732 - - 175 3,748 358 3,781 533 3,803
15.50 71 3,843 71 3,980 71 3,980 - - 145 3,992 314 4,021 486 4,054
16.00 71 4,093 71 4,227 - - - - 115 4,238 286 4,263 - -
16.50 71 4,343 71 4,476 - - - - 98 4,482 251 4,509 - -
17.00 71 4,593 71 4,723 - - - - 81 4,730 226 4,752 - -
17.50 - - 71 4,973 - - - - - - - - - -
18.00 - - 71 5,222 - - - - - - - - - -
18.50 - - 71 5,470 - - - - - - - - - -
19.00 - - 71 5,720 - - - - - - - - - -
19.50 - - 71 5,968 - - - - - - - - - -
20.00 - - 71 6,217 - - - - - - - - - -
21.00 - - 71 6,715 - - - - - - - - - -
22.00 - - 71 7,212 - - - - - - - - - -
23.00 - - 71 7,710 - - - - - - - - - -
24.00 - - 71 8,207 - - - - - - - - - -
25.00 - - 71 8,705 - - - - - - - - - -
HAI (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,708 139 - - - - 6,712 139 - - - -
3.00 - - 6,510 139 - - - - 6,520 139 - - - -
3.10 - - 6,311 139 - - - - 6,319 139 - - - -
3.20 - - 6,117 139 - - - - 6,119 139 - - - -
3.30 - - 5,917 139 - - - - 5,919 139 5,923 139 - -
3.40 - - 5,717 139 - - - - 5,719 139 5,722 139 - -
3.50 - - 5,517 139 - - - - 5,520 139 5,522 139 - -
3.60 - - 5,318 139 5,319 139 - - 5,320 139 5,322 200 - -
3.70 - - 5,118 139 5,119 139 - - 5,120 139 5,122 256 - -
3.80 - - 4,918 139 4,919 155 - - 4,919 154 4,920 311 - -
3.90 4,697 139 4,718 139 4,720 174 - - 4,719 214 4,719 363 4,750 491
4.00 4,497 149 4,518 150 4,522 196 - - 4,520 272 4,543 449 4,550 539
4.10 4,297 168 4,319 168 4,323 223 4,322 296 4,322 327 4,343 497 4,374 620
4.20 4,098 190 4,119 191 4,134 292 4,134 352 4,138 387 4,162 583 4,195 697
4.30 3,898 215 3,930 215 3,934 359 3,934 412 3,937 475 3,980 661 4,036 770
4.40 3,698 246 3,730 244 3,734 425 3,747 495 3,753 532 3,798 740 3,868 874
4.50 3,498 282 3,541 317 3,546 491 3,546 556 3,566 613 3,613 844 3,711 953
4.60 3,299 325 3,341 387 3,357 580 3,359 661 3,379 702 3,449 922 3,544 1,043
4.70 3,102 377 3,150 456 3,155 669 3,170 742 3,193 806 3,293 1,018 3,390 1,167
4.80 2,902 437 2,970 525 2,977 775 2,994 832 3,017 918 3,125 1,145 3,266 1,270
4.90 2,705 524 2,778 598 2,786 865 2,819 935 2,843 1,021 2,965 1,241 3,110 1,376
5.00 2,509 610 2,598 692 2,607 971 2,639 1,049 2,665 1,149 2,831 1,356 2,977 1,494
5.25 2,009 852 2,140 958 2,193 1,263 2,252 1,366 2,278 1,456 2,478 1,666 2,675 1,797
5.50 1,552 1,148 1,740 1,271 1,772 1,629 1,833 1,732 1,918 1,812 2,170 2,013 2,384 2,137
5.75 1,208 1,504 1,379 1,624 1,419 2,061 1,509 2,152 1,628 2,180 1,913 2,370 2,161 2,453
6.00 935 1,925 1,074 2,037 1,136 2,482 1,266 2,540 1,331 2,606 1,647 2,769 1,898 2,881
6.25 695 2,411 862 2,470 895 2,923 1,021 2,989 1,091 3,042 1,423 3,180 1,668 3,270
6.50 492 2,914 632 2,937 677 3,389 791 3,435 895 3,485 1,235 3,601 1,476 3,671
6.75 347 3,419 496 3,427 521 3,871 641 3,905 730 3,938 1,066 4,031 1,303 4,105
7.00 271 3,919 367 3,918 399 4,353 493 4,385 597 4,402 917 4,482 1,146 4,543
7.25 220 4,419 278 4,419 275 4,843 380 4,861 487 4,879 795 4,938 1,003 4,989
7.50 184 4,919 190 4,919 188 5,331 310 5,349 420 5,365 665 5,409 887 5,455
7.75 158 5,419 163 5,419 160 5,820 235 5,835 307 5,838 578 5,879 764 5,926
8.00 - - 143 5,919 - - - - 236 6,337 472 6,362 - -
8.25 - - 139 6,419 - - - - - - - - - -
HCF (應用日期 : 08/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 32,286 466 - - - - 32,287 466 - - - -
42.00 - - 31,295 466 - - - - 31,316 466 - - - -
43.00 - - 30,295 466 - - - - 30,304 466 - - - -
44.00 - - 29,306 466 - - - - 29,330 466 - - - -
45.00 - - 28,302 466 - - - - 28,321 466 - - - -
46.00 - - 27,307 466 - - - - 27,309 476 27,338 655 - -
47.00 26,216 466 26,313 466 - - - - 26,340 486 26,426 793 26,884 1,284
48.00 25,219 466 25,315 466 25,313 466 25,324 466 25,321 506 25,458 962 26,026 1,500
49.00 24,223 466 24,325 466 24,330 466 24,347 476 24,355 598 24,543 1,158 25,158 1,732
50.00 23,223 466 23,322 466 23,321 466 23,339 486 23,381 699 23,622 1,347 24,324 1,956
52.50 20,727 466 20,833 466 20,832 486 20,882 768 20,963 1,183 21,403 1,941 22,271 2,677
55.00 18,233 466 18,359 486 18,387 835 18,453 1,272 18,626 1,811 19,314 2,697 20,338 3,541
57.50 15,742 498 15,907 939 15,967 1,444 16,105 2,004 16,398 2,627 17,352 3,639 18,510 4,522
60.00 13,263 1,003 13,516 1,683 13,644 2,330 13,890 2,975 14,308 3,648 15,515 4,736 16,753 5,635
62.50 10,820 1,859 11,211 2,758 11,431 3,494 11,819 4,176 12,383 4,863 13,799 5,988 15,115 6,917
65.00 8,524 2,992 9,149 4,214 9,493 4,921 10,054 5,599 10,626 6,260 12,195 7,371 13,626 8,305
67.50 6,252 4,425 7,126 5,900 7,635 6,528 8,324 7,043 9,042 7,827 10,582 8,983 12,175 9,837
70.00 4,334 6,284 5,381 7,761 5,987 8,267 6,786 8,789 7,626 9,549 9,370 10,562 10,896 11,454
72.50 2,997 8,553 3,883 9,827 4,587 10,237 5,455 10,691 6,371 11,400 8,158 12,352 9,715 13,153
75.00 1,950 11,011 2,712 12,194 3,412 12,525 4,331 12,911 5,257 13,391 7,022 14,221 8,577 14,996
77.50 1,192 13,499 1,808 14,527 2,494 14,776 3,400 15,075 4,291 15,489 6,058 16,205 7,639 16,913
80.00 659 15,999 1,154 16,927 1,780 17,098 2,610 17,328 3,469 17,665 5,194 18,283 6,680 18,897
82.50 466 18,499 736 19,371 1,245 19,483 1,979 19,648 2,801 19,913 4,385 20,420 5,915 20,966
85.00 466 20,999 486 21,828 882 21,905 1,486 22,008 2,239 22,218 3,744 22,638 5,151 23,107
87.50 466 23,499 466 24,304 562 24,352 1,066 24,411 1,752 24,578 3,151 24,904 4,536 25,297
90.00 466 25,999 466 26,775 476 26,806 802 26,850 1,368 26,965 2,652 27,222 3,921 27,550
92.50 466 28,499 466 29,266 466 29,270 - - 1,072 29,379 2,228 29,579 3,445 29,831
95.00 466 30,999 466 31,757 466 31,763 - - 813 31,827 1,857 31,977 2,959 32,177
97.50 466 33,499 466 34,249 - - - - 633 34,289 1,548 34,393 - -
100.00 466 35,999 466 36,740 - - - - 501 36,747 1,282 36,819 - -
102.50 - - 466 39,230 - - - - - - - - - -
|
|