|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 38,855 532 - - - - 39,236 532 - - - -
8.00 - - 37,641 532 - - - - 37,961 532 - - - -
8.25 - - 36,389 532 - - - - 36,683 532 - - - -
8.50 - - 35,135 532 - - - - 35,453 532 - - - -
8.75 - - 33,880 532 - - - - 34,278 532 34,648 551 - -
9.00 32,523 532 32,625 532 32,742 532 32,911 532 32,977 532 33,308 582 33,275 700
9.25 31,273 532 31,383 532 31,503 532 31,627 532 31,747 532 32,222 619 32,273 753
9.50 30,023 532 30,139 532 30,315 532 30,393 532 30,599 532 30,891 671 30,909 1,034
9.75 28,773 532 28,897 532 29,054 532 29,245 532 29,284 532 29,798 722 29,864 1,299
10.00 27,523 532 27,654 532 27,780 532 27,974 532 28,042 562 28,474 1,005 28,744 1,520
10.50 25,022 532 25,197 532 25,293 532 25,442 592 25,629 665 26,247 1,319 26,591 1,990
11.00 22,527 532 22,685 532 22,879 593 23,045 696 23,259 781 24,056 1,814 24,403 2,677
11.50 20,033 532 20,181 582 20,323 717 20,664 850 20,983 1,177 21,913 2,532 22,432 3,493
12.00 17,539 620 17,696 726 17,973 871 18,364 1,449 18,748 1,884 19,808 3,466 20,444 4,476
12.50 15,046 925 15,273 929 15,650 1,530 16,168 2,116 16,610 2,623 17,846 4,465 18,652 5,577
13.00 12,573 1,470 12,915 1,642 13,406 2,378 14,032 3,088 14,586 3,680 16,022 5,650 16,925 6,829
13.50 10,074 2,371 10,518 2,686 11,296 3,535 11,888 4,280 12,594 4,915 14,093 6,978 15,092 8,138
14.00 7,672 3,518 8,488 4,128 9,307 4,986 10,079 5,722 10,854 6,343 12,508 8,439 13,617 9,659
14.50 5,407 5,026 6,526 5,914 7,538 6,653 8,424 7,374 9,197 7,939 11,028 10,050 12,238 11,213
15.00 3,713 7,326 4,864 7,894 5,950 8,534 6,934 9,156 7,772 9,728 9,636 11,739 10,979 12,929
15.50 2,567 9,792 3,404 10,157 4,591 10,643 5,645 11,153 6,451 11,601 8,461 13,516 9,859 14,679
16.00 1,649 12,270 2,336 12,429 3,424 12,782 4,492 13,235 5,320 13,591 7,323 15,449 8,741 16,478
16.50 1,114 14,727 1,521 14,727 2,587 14,934 3,526 15,245 4,376 15,532 6,323 17,153 7,777 18,122
17.00 796 17,227 1,039 17,227 1,929 17,227 2,752 17,530 3,514 17,709 5,437 19,199 6,871 20,070
17.50 601 19,727 877 19,727 1,367 19,727 2,150 19,727 2,879 19,727 4,688 21,258 6,108 22,086
18.00 532 22,227 760 22,227 963 22,227 1,650 22,227 2,321 22,227 4,056 23,382 5,349 24,150
18.50 532 24,727 672 24,727 854 24,727 1,308 24,727 1,867 24,727 3,389 25,589 4,798 26,292
19.00 532 27,227 604 27,227 768 27,227 937 27,227 1,354 27,227 2,914 27,227 4,168 28,421
19.50 532 29,727 550 29,727 700 29,727 854 29,727 982 29,727 2,386 29,727 3,638 30,601
20.00 532 32,227 532 32,227 643 32,227 785 32,227 903 32,227 2,112 32,227 3,149 32,227
21.00 532 37,227 532 37,227 558 37,227 680 37,227 781 37,227 1,356 37,227 2,413 37,227
22.00 532 42,227 532 42,227 - - - - 693 42,227 942 42,227 1,718 42,227
23.00 532 47,227 532 47,227 - - - - 625 47,227 842 47,227 - -
24.00 - - 532 52,227 - - - - 572 52,227 778 52,227 - -
25.00 - - 532 57,227 - - - - - - - - - -
26.00 - - 532 62,227 - - - - - - - - - -
AAC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,984 236 - - - - 10,990 236 - - - -
8.50 - - 10,735 236 - - - - 10,749 236 - - - -
8.75 - - 10,485 236 - - - - 10,507 236 - - - -
9.00 - - 10,235 236 - - - - 10,263 236 - - - -
9.25 - - 9,986 236 - - - - 10,053 236 - - - -
9.50 - - 9,736 236 - - - - 9,795 236 - - - -
9.75 - - 9,489 236 - - - - 9,572 246 - - - -
10.00 - - 9,238 236 - - - - 9,313 256 - - - -
10.50 - - 8,736 236 - - - - 8,832 295 - - - -
11.00 - - 8,237 236 - - - - 8,408 377 - - - -
11.50 7,737 264 7,738 265 7,745 330 - - 7,927 497 8,220 758 8,497 1,008
12.00 7,237 338 7,238 338 7,252 443 7,357 547 7,451 644 7,776 913 7,933 1,210
12.50 6,741 435 6,741 465 6,773 564 6,895 693 6,984 803 7,365 1,117 7,553 1,410
13.00 6,241 560 6,244 622 6,296 737 6,436 867 6,571 977 6,954 1,315 7,174 1,642
13.50 5,739 716 5,750 798 5,825 922 5,997 1,066 6,135 1,188 6,570 1,584 6,834 1,891
14.00 5,237 907 5,247 1,001 5,314 1,131 5,550 1,287 5,636 1,425 6,191 1,785 6,474 2,138
14.50 4,735 1,119 4,758 1,232 4,913 1,368 5,132 1,536 5,234 1,672 5,723 2,072 6,160 2,418
15.00 4,233 1,340 4,309 1,479 4,473 1,632 4,727 1,810 4,855 1,941 5,377 2,348 5,839 2,702
15.50 3,733 1,599 3,841 1,756 4,046 1,919 4,339 2,095 4,487 2,208 5,053 2,657 5,519 3,018
16.00 3,232 1,870 3,394 2,060 3,657 2,215 3,976 2,396 4,148 2,520 4,730 2,968 5,249 3,332
16.50 2,765 2,177 2,987 2,377 3,263 2,534 3,613 2,713 3,796 2,868 4,445 3,303 4,965 3,644
17.00 2,435 2,520 2,631 2,719 2,899 2,880 3,267 3,046 3,513 3,211 4,154 3,654 4,692 3,998
17.50 2,093 2,905 2,314 3,098 2,578 3,245 2,948 3,421 3,209 3,597 3,891 4,004 4,448 4,355
18.00 1,806 3,356 2,029 3,502 2,275 3,641 2,669 3,815 2,938 3,987 3,637 4,390 4,206 4,705
18.50 1,553 3,860 1,768 3,944 2,016 4,064 2,400 4,245 2,671 4,392 3,377 4,769 3,959 5,089
19.00 1,322 4,367 1,525 4,422 1,789 4,525 2,168 4,669 2,451 4,810 3,170 5,155 3,755 5,473
19.50 1,111 4,871 1,310 4,907 1,577 4,985 1,944 5,111 2,219 5,238 2,950 5,572 3,543 5,857
20.00 921 5,374 1,118 5,390 1,381 5,458 1,743 5,562 2,023 5,658 2,733 5,982 3,346 6,254
21.00 631 6,374 804 6,382 1,056 6,428 1,377 6,500 1,648 6,544 2,378 6,852 2,982 7,086
22.00 419 7,375 560 7,383 789 7,386 1,072 7,440 1,345 7,500 2,055 7,662 2,646 7,935
23.00 310 8,375 405 8,382 589 8,387 - - 1,089 8,435 1,770 8,560 2,361 8,714
24.00 240 9,373 296 9,376 432 9,379 - - 875 9,429 1,533 9,499 2,088 9,622
25.00 236 10,376 236 10,379 324 10,379 - - 691 10,409 1,307 10,524 1,858 10,551
26.00 236 11,371 236 11,374 246 11,383 - - 569 11,388 1,117 11,488 1,655 11,505
27.00 236 12,369 236 12,374 236 12,381 - - 443 12,383 961 12,455 1,457 12,471
28.00 236 13,373 236 13,374 236 13,377 - - 369 13,380 827 13,390 1,293 13,430
29.00 236 14,370 236 14,369 236 14,369 - - 276 14,375 708 14,379 - -
30.00 236 15,367 236 15,368 236 15,373 - - 266 15,375 603 15,379 - -
31.00 - - 236 16,368 236 16,371 - - 256 16,375 505 16,378 - -
ACC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,601 103 - - - - 5,600 108 - - - -
16.00 - - 5,353 103 - - - - 5,351 125 - - - -
16.50 - - 5,104 103 - - - - 5,105 172 - - - -
17.00 - - 4,854 103 - - - - 4,855 214 - - - -
17.50 4,601 103 4,604 103 4,605 113 4,606 201 4,605 270 4,614 489 4,621 675
18.00 4,351 103 4,354 108 4,355 166 4,356 260 4,355 344 4,363 571 4,371 774
18.50 4,104 103 4,104 156 4,105 218 4,106 328 4,105 417 4,110 662 4,137 871
19.00 3,854 103 3,855 218 3,855 294 3,855 402 3,854 507 3,859 764 3,906 987
19.50 3,604 103 3,605 282 3,605 376 3,605 498 3,604 615 3,622 876 3,697 1,101
20.00 3,354 127 3,356 366 3,356 473 3,356 607 3,361 730 3,398 992 3,513 1,214
21.00 2,856 209 2,859 575 2,860 712 2,868 853 2,878 978 2,970 1,252 3,155 1,487
22.00 2,363 375 2,366 848 2,376 1,002 2,391 1,146 2,419 1,261 2,589 1,542 2,849 1,777
23.00 1,890 593 1,902 1,197 1,931 1,326 1,979 1,461 2,008 1,571 2,255 1,854 2,566 2,083
24.00 1,425 870 1,445 1,584 1,495 1,693 1,575 1,800 1,649 1,931 1,978 2,196 2,317 2,420
25.00 1,015 1,211 1,041 2,020 1,126 2,102 1,236 2,190 1,363 2,280 1,753 2,518 2,123 2,719
26.00 726 1,655 737 2,485 823 2,530 960 2,601 1,113 2,716 1,503 2,934 1,876 3,140
27.00 499 2,137 507 2,976 580 3,021 742 3,035 888 3,146 1,315 3,337 1,679 3,519
28.00 323 2,633 335 3,461 414 3,493 571 3,536 736 3,589 1,135 3,753 1,499 3,922
29.00 208 3,135 214 3,959 291 3,972 438 4,000 593 4,045 982 4,182 1,341 4,333
30.00 130 3,635 119 4,446 215 4,462 338 4,478 475 4,509 856 4,626 1,197 4,763
31.00 103 4,135 103 4,948 155 4,948 261 4,967 377 4,988 727 5,077 1,066 5,192
32.00 103 4,635 103 5,448 119 5,449 188 5,450 295 5,474 624 5,542 952 5,642
33.00 103 5,135 103 5,944 103 5,949 150 5,952 229 5,957 533 6,013 832 6,092
34.00 103 5,635 103 6,443 103 6,443 103 6,443 176 6,444 456 6,490 750 6,556
35.00 103 6,135 103 6,943 103 6,941 - - 151 6,947 388 6,966 661 7,025
36.00 103 6,635 103 7,443 103 7,443 - - 115 7,449 324 7,453 583 7,503
37.00 103 7,135 103 7,940 103 7,943 - - 103 7,951 284 7,956 515 7,982
38.00 103 7,635 103 8,439 103 8,438 - - 103 8,440 241 8,436 460 8,467
39.00 103 8,135 103 8,938 - - - - 103 8,940 200 8,940 408 8,946
40.00 103 8,635 103 9,438 - - - - 103 9,443 171 9,444 357 9,452
41.00 - - 103 9,938 - - - - 103 9,944 145 9,947 - -
42.00 - - 103 10,435 - - - - 103 10,435 113 10,433 - -
43.00 - - 103 10,934 - - - - 103 10,934 103 10,931 - -
44.00 - - 103 11,433 - - - - 103 11,437 103 11,437 - -
45.00 - - 103 11,933 - - - - 103 11,938 103 11,941 - -
46.00 - - 103 12,432 - - - - - - - - - -
47.00 - - 103 12,929 - - - - - - - - - -
48.00 - - 103 13,428 - - - - - - - - - -
49.00 - - 103 13,929 - - - - - - - - - -
AIA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 50,750 680 - - - - 50,751 680 - - - -
41.00 - - 49,751 680 - - - - 49,746 680 - - - -
42.00 - - 48,753 680 - - - - 48,747 680 - - - -
43.00 - - 47,754 680 - - - - 47,750 680 - - - -
44.00 - - 46,760 680 - - - - 46,776 680 - - - -
45.00 - - 45,760 680 - - - - 45,776 680 - - - -
46.00 - - 44,759 680 - - - - 44,769 680 - - - -
47.00 - - 43,759 680 - - - - 43,763 680 - - - -
48.00 42,760 680 42,759 680 - - - - 42,761 690 42,823 770 43,429 1,145
49.00 41,761 680 41,760 680 - - - - 41,755 700 41,882 780 42,520 1,270
50.00 40,763 680 40,763 680 - - - - 40,756 710 40,936 887 41,628 1,406
52.50 38,265 680 38,270 680 38,273 680 38,273 710 38,294 730 38,601 1,205 39,408 1,867
55.00 35,767 680 35,769 680 35,769 690 35,766 740 35,782 792 36,349 1,604 37,275 2,368
57.50 33,271 680 33,271 680 33,270 710 33,300 840 33,317 1,103 34,131 2,133 35,454 2,986
60.00 30,773 680 30,780 700 30,784 750 30,814 1,192 30,903 1,530 32,131 2,681 33,331 3,712
62.50 28,276 680 28,279 720 28,280 1,023 28,383 1,660 28,577 2,072 29,993 3,386 31,339 4,440
65.00 25,781 690 25,790 894 25,816 1,459 26,024 2,212 26,413 2,718 27,916 4,142 29,357 5,374
67.50 23,283 925 23,301 1,339 23,382 2,075 23,797 2,919 24,226 3,459 25,896 5,058 27,444 6,285
70.00 20,793 1,505 20,835 1,963 21,027 2,813 21,584 3,776 22,087 4,357 23,914 6,050 25,593 7,395
72.50 18,312 2,232 18,406 2,771 18,747 3,734 19,480 4,712 20,017 5,397 22,044 7,070 23,825 8,367
75.00 15,825 3,182 15,992 3,781 16,550 4,780 17,443 5,776 18,078 6,514 20,262 8,249 22,118 9,585
77.50 13,311 4,282 13,711 5,003 14,471 5,993 15,502 6,970 16,194 7,764 18,575 9,448 20,674 10,798
80.00 10,905 5,583 11,502 6,398 12,505 7,418 13,688 8,415 14,395 9,208 16,857 10,887 19,109 12,186
82.50 8,576 7,162 9,519 8,123 10,696 9,055 11,980 9,956 12,848 10,699 15,318 12,343 17,620 13,655
85.00 6,662 9,070 7,720 10,063 9,081 10,892 10,406 11,677 11,300 12,380 13,915 14,023 16,278 15,226
87.50 5,239 11,440 6,183 12,152 7,607 12,878 8,990 13,602 9,898 14,238 12,608 15,692 14,960 16,893
90.00 4,045 13,866 4,950 14,426 6,419 14,924 7,787 15,564 8,702 16,128 11,428 17,547 13,792 18,675
92.50 3,041 16,325 3,918 16,713 5,330 17,164 6,709 17,698 7,617 18,236 10,278 19,464 12,673 20,617
95.00 2,223 18,905 3,029 19,096 4,349 19,446 5,712 19,883 6,683 20,331 9,365 21,521 11,614 22,464
97.50 1,606 21,413 2,348 21,564 3,485 21,780 4,855 22,148 5,788 22,502 8,382 23,522 10,747 24,501
100.00 1,163 23,728 1,761 23,819 2,796 24,173 4,054 24,450 4,961 24,775 7,555 25,675 9,828 26,512
102.50 840 26,221 1,337 26,276 2,223 26,380 3,390 26,825 4,242 27,070 6,729 27,845 9,045 28,611
105.00 690 28,715 1,009 28,741 1,711 28,807 2,832 28,990 3,565 29,426 5,965 30,077 8,260 30,763
107.50 680 31,211 720 31,221 1,333 31,257 2,327 31,392 3,049 31,508 5,312 32,375 7,475 32,969
110.00 680 33,705 700 33,709 1,039 33,725 1,919 33,827 2,524 33,895 4,657 34,704 6,862 35,244
112.50 680 36,199 690 36,196 808 36,203 1,563 36,272 2,140 36,322 4,133 36,665 6,173 37,489
115.00 680 38,697 680 38,696 710 38,708 1,298 38,735 1,773 38,776 3,632 39,012 5,555 39,906
117.50 680 41,196 680 41,199 690 41,212 - - 1,498 41,251 3,190 41,398 5,161 41,967
120.00 680 43,690 680 43,686 - - - - 1,189 43,726 2,800 43,832 - -
122.50 - - 680 46,186 - - - - 1,023 46,233 2,426 46,299 - -
AIR (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,154 143 - - - - - - - - - -
4.30 - - 5,955 143 - - - - 6,038 143 - - - -
4.40 - - 5,755 143 - - - - 5,856 143 - - - -
4.50 - - 5,555 143 - - - - 5,656 143 5,827 340 - -
4.60 - - 5,356 143 - - - - 5,475 143 5,646 387 - -
4.70 5,134 143 5,158 143 - - - - 5,275 179 5,483 428 - -
4.80 4,934 143 4,959 143 4,992 143 5,050 143 5,092 231 5,302 500 5,519 717
4.90 4,734 149 4,760 150 4,792 149 4,850 192 4,910 287 5,138 547 5,376 785
5.00 4,534 166 4,562 167 4,607 210 4,666 287 4,726 332 4,975 615 5,214 861
5.25 4,035 222 4,068 222 4,120 296 4,211 395 4,291 472 4,580 797 4,843 1,034
5.50 3,536 307 3,578 341 3,658 427 3,769 567 3,869 666 4,183 1,013 4,507 1,274
5.75 3,038 434 3,105 506 3,206 612 3,339 762 3,459 881 3,838 1,242 4,167 1,525
6.00 2,538 627 2,639 738 2,765 842 2,937 982 3,079 1,138 3,489 1,506 3,845 1,787
6.25 2,051 874 2,220 990 2,392 1,093 2,597 1,287 2,711 1,408 3,173 1,782 3,555 2,071
6.50 1,582 1,157 1,806 1,277 2,016 1,396 2,253 1,584 2,413 1,712 2,911 2,084 3,305 2,335
6.75 1,228 1,501 1,431 1,633 1,665 1,765 1,921 1,917 2,089 2,057 2,606 2,412 3,009 2,703
7.00 936 1,943 1,136 2,038 1,366 2,162 1,641 2,300 1,841 2,434 2,337 2,716 2,772 3,041
7.25 705 2,446 887 2,499 1,100 2,597 1,378 2,710 1,568 2,821 2,107 3,141 2,552 3,396
7.50 514 2,950 677 2,969 877 3,039 1,154 3,146 1,355 3,229 1,893 3,509 2,328 3,769
7.75 365 3,456 513 3,455 705 3,505 947 3,578 1,137 3,657 1,699 3,911 2,147 4,142
8.00 284 3,956 380 3,952 562 3,978 792 4,033 965 4,095 1,526 4,323 1,961 4,538
8.25 228 4,456 288 4,456 415 4,463 665 4,501 816 4,549 1,348 4,755 1,797 4,951
8.50 190 4,956 198 4,956 298 4,958 535 4,980 694 5,011 1,194 5,181 1,631 5,365
8.75 162 5,456 168 5,456 224 5,456 436 5,460 569 5,486 1,062 5,639 1,486 5,799
9.00 143 5,956 147 5,956 150 5,956 332 5,956 476 5,976 957 6,080 1,364 6,231
9.25 143 6,456 143 6,456 143 6,456 270 6,456 420 6,464 849 6,550 1,241 6,682
9.50 143 6,956 143 6,956 143 6,956 - - 322 6,956 740 7,023 1,143 7,140
9.75 143 7,456 143 7,456 143 7,456 - - 263 7,456 660 7,488 1,043 7,587
10.00 143 7,956 143 7,956 - - - - 200 7,956 579 7,975 943 8,054
ALB (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,839 495 34,070 495
26.00 - - - - - - - - - - 33,353 495 33,788 495
27.00 - - - - - - - - - - 32,873 495 33,123 495
28.00 - - - - - - - - - - 32,391 495 32,652 500
29.00 - - - - - - - - - - 31,909 495 32,186 505
30.00 - - 31,058 495 - - - - 31,199 495 31,427 495 31,714 510
31.00 - - 30,561 495 - - - - 30,712 495 30,946 495 31,243 515
32.00 - - 30,060 495 - - - - 30,220 495 30,465 495 30,775 520
33.00 - - 29,562 495 - - - - 29,729 495 29,987 500 30,309 525
34.00 - - 29,066 495 - - - - 29,238 495 29,511 505 29,841 535
35.00 - - 28,565 495 - - - - 28,746 495 29,028 510 29,379 545
36.00 - - 28,068 495 - - - - 28,259 495 28,550 515 28,826 560
37.00 - - 27,571 495 - - - - 27,771 495 28,078 520 28,369 575
38.00 - - 27,073 495 - - - - 27,280 495 27,600 525 27,906 595
39.00 - - 26,575 495 - - - - 26,791 495 27,126 535 27,447 610
40.00 - - 26,079 495 - - - - 26,303 495 26,657 550 26,993 635
41.00 - - 25,578 495 - - - - 25,819 500 26,183 560 26,539 665
42.00 - - 25,080 495 - - - - 25,331 505 25,704 575 26,085 695
43.00 - - 24,582 495 - - - - 24,847 510 25,235 595 25,640 725
44.00 - - 24,085 495 - - - - 24,362 520 24,777 615 25,193 770
45.00 - - 23,587 495 - - - - 23,878 525 24,317 640 24,748 829
46.00 - - 23,088 495 - - - - 23,396 535 23,854 670 24,306 934
47.00 - - 22,590 495 - - - - 22,916 545 23,392 700 23,868 1,024
48.00 - - 22,093 495 - - - - 22,434 560 22,925 740 23,435 1,125
49.00 - - 21,594 495 - - - - 21,956 575 22,471 814 23,001 1,263
50.00 20,952 495 21,096 495 - - - - 21,498 595 22,017 908 22,571 1,392
52.50 19,681 495 19,793 495 - - - - 20,293 680 20,903 1,192 21,485 1,716
55.00 18,435 495 18,550 505 - - - - 19,118 930 19,807 1,507 20,429 2,125
57.50 17,186 495 17,304 535 17,553 747 17,729 1,021 17,966 1,226 18,717 1,915 19,401 2,548
60.00 15,936 563 16,073 791 16,285 1,042 16,565 1,343 16,840 1,577 17,658 2,335 18,409 3,050
62.50 14,688 838 14,849 1,120 15,095 1,389 15,422 1,732 15,731 1,985 16,628 2,836 17,451 3,557
65.00 13,439 1,219 13,635 1,507 13,921 1,810 14,309 2,188 14,657 2,463 15,639 3,376 16,530 4,159
67.50 12,191 1,655 12,441 1,960 12,777 2,291 13,227 2,693 13,610 2,995 14,684 3,955 15,641 4,729
70.00 10,948 2,150 11,254 2,493 11,688 2,841 12,179 3,271 12,598 3,575 13,768 4,531 14,788 5,373
72.50 9,718 2,716 10,136 3,093 10,562 3,463 11,145 3,892 11,630 4,191 12,894 5,176 13,976 5,982
75.00 8,495 3,344 8,998 3,750 9,540 4,120 10,190 4,559 10,703 4,847 12,056 5,840 13,196 6,673
77.50 7,297 4,030 7,947 4,468 8,561 4,842 9,285 5,278 9,808 5,598 11,259 6,599 12,450 7,402
80.00 6,279 4,809 6,941 5,267 7,646 5,630 8,422 6,057 8,956 6,376 10,470 7,353 11,739 8,165
82.50 5,398 5,671 6,071 6,119 6,768 6,477 7,587 6,899 8,192 7,239 9,780 8,213 11,047 8,985
85.00 4,614 6,620 5,291 7,045 5,978 7,390 6,853 7,811 7,421 8,125 9,064 9,064 10,418 9,840
87.50 3,903 7,640 4,607 8,030 5,238 8,339 6,162 8,749 6,776 9,082 8,419 9,989 9,795 10,701
90.00 3,270 8,869 3,971 9,087 4,600 9,395 5,515 9,821 6,142 10,096 7,817 10,903 9,209 11,620
92.50 2,713 10,125 3,405 10,272 4,041 10,425 4,936 10,865 5,563 11,143 7,270 11,848 8,662 12,551
95.00 2,220 11,385 2,896 11,477 3,528 11,671 4,392 11,983 5,051 12,116 6,730 12,872 8,138 13,495
97.50 1,790 12,643 2,449 12,700 3,063 12,818 3,892 13,071 4,557 13,285 6,243 13,859 7,632 14,507
100.00 1,424 13,920 2,061 13,913 2,652 14,018 3,447 14,285 4,098 14,303 5,774 14,942 7,173 15,479
102.50 1,110 15,156 1,723 15,156 2,293 15,223 3,038 15,431 3,680 15,602 5,351 16,119 6,753 16,497
105.00 849 16,411 1,429 16,416 1,967 16,447 2,676 16,633 3,305 16,748 4,960 17,217 6,347 17,620
107.50 649 17,666 1,173 17,664 1,687 17,704 - - 2,955 17,932 4,593 18,332 5,961 18,777
110.00 502 18,920 962 18,913 1,440 18,940 - - 2,640 19,097 4,243 19,468 5,598 19,882
112.50 495 20,171 778 20,164 1,218 20,184 - - 2,359 20,314 3,917 20,626 5,251 20,998
115.00 495 21,426 642 21,413 1,036 21,423 - - 2,100 21,533 3,614 21,794 4,926 22,105
117.50 495 22,678 530 22,664 876 22,669 - - 1,872 22,751 3,331 22,965 4,620 23,264
120.00 495 23,928 520 23,915 740 23,919 - - 1,659 23,979 3,066 24,050 4,330 24,431
122.50 495 25,180 510 25,166 616 25,167 - - 1,473 25,211 2,830 25,371 4,059 25,600
125.00 495 26,430 505 26,418 565 26,417 - - 1,312 26,448 2,606 26,584 3,805 26,769
127.50 495 27,680 500 27,668 545 27,668 - - 1,160 27,689 2,398 27,793 3,571 27,907
130.00 495 28,930 495 28,918 535 28,918 - - 1,028 28,932 2,202 29,017 3,343 29,115
132.50 495 30,180 495 30,169 525 30,168 - - 906 30,177 2,031 30,249 3,135 30,324
135.00 495 31,430 495 31,419 515 31,419 - - 804 31,420 1,866 31,487 2,940 31,532
137.50 495 32,680 495 32,669 510 32,669 - - 714 32,671 1,717 32,723 2,752 32,752
140.00 495 33,930 495 33,919 505 33,919 - - 640 33,920 1,576 33,958 2,577 33,983
142.50 495 35,180 495 35,170 500 35,170 - - 620 35,170 1,452 35,194 2,418 35,217
145.00 495 36,430 495 36,421 495 36,421 - - 600 36,421 1,337 36,438 2,265 36,455
147.50 495 37,680 495 37,673 495 37,673 - - 580 37,671 1,222 37,685 2,119 37,697
150.00 495 38,930 495 38,923 495 38,923 - - 570 38,923 1,125 38,935 1,990 38,943
152.50 495 40,180 495 40,173 495 40,173 - - 555 40,173 1,036 40,183 1,868 40,188
155.00 495 41,430 495 41,425 495 41,425 - - 545 41,425 948 41,431 1,745 41,432
157.50 495 42,680 495 42,675 495 42,675 - - 540 42,675 870 42,681 1,640 42,682
160.00 495 43,930 495 43,925 495 43,925 - - 530 43,925 803 43,925 1,532 43,925
162.50 495 45,180 495 45,175 495 45,175 - - 525 45,175 735 45,177 1,434 45,175
165.00 495 46,430 495 46,425 495 46,425 - - 520 46,425 678 46,425 1,345 46,425
167.50 495 47,680 495 47,675 495 47,675 - - 515 47,675 655 47,673 1,265 47,673
170.00 495 48,930 495 48,930 495 48,930 - - 510 48,928 640 48,923 1,185 48,923
172.50 495 50,180 495 50,180 495 50,180 - - 505 50,178 625 50,173 1,113 50,173
175.00 495 51,430 495 51,430 495 51,430 - - 500 51,428 610 51,423 1,042 51,423
177.50 - - 495 52,680 495 52,680 - - 495 52,678 595 52,673 - -
180.00 - - 495 53,930 495 53,930 - - 495 53,928 585 53,921 - -
182.50 - - 495 55,180 495 55,180 - - 495 55,178 575 55,171 - -
185.00 - - 495 56,430 495 56,430 - - 495 56,428 570 56,421 - -
187.50 - - 495 57,680 495 57,680 - - 495 57,678 560 57,671 - -
190.00 - - 495 58,930 495 58,930 - - 495 58,928 555 58,921 - -
192.50 - - - - - - - - 495 60,178 545 60,171 - -
195.00 - - - - - - - - 495 61,428 540 61,421 - -
197.50 - - - - - - - - 495 62,678 535 62,672 - -
200.00 - - - - - - - - 495 63,928 530 63,922 - -
ALC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,437 134 - - - - 7,512 134 - - - -
1.70 - - 7,337 134 - - - - 7,412 134 - - - -
1.75 - - 7,237 134 - - - - 7,312 134 - - - -
1.80 - - 7,137 134 - - - - 7,212 134 - - - -
1.85 - - 7,037 134 - - - - 7,114 134 - - - -
1.90 - - 6,935 134 - - - - 7,014 134 - - - -
1.95 - - 6,835 134 - - - - 6,914 134 - - - -
2.00 - - 6,735 134 - - - - 6,814 134 - - - -
2.10 - - 6,535 134 - - - - 6,612 134 - - - -
2.20 - - 6,334 134 - - - - 6,412 134 - - - -
2.30 - - 6,133 134 - - - - 6,212 145 6,263 182 - -
2.40 - - 5,931 134 - - - - 6,008 154 6,122 192 - -
2.50 - - 5,730 134 - - - - 5,802 163 5,961 204 - -
2.60 - - 5,527 134 5,545 134 - - 5,582 172 5,761 286 - -
2.70 - - 5,329 134 5,347 143 - - 5,384 182 5,601 356 - -
2.80 - - 5,130 134 5,149 151 - - 5,288 198 5,435 423 - -
2.90 4,925 134 4,931 134 4,950 160 - - 5,091 212 5,271 476 5,492 684
3.00 4,725 134 4,733 143 4,753 174 - - 4,895 292 5,129 541 5,324 737
3.10 4,525 134 4,534 155 4,554 188 - - 4,738 361 4,961 604 5,185 827
3.20 4,325 137 4,335 168 4,423 203 - - 4,575 425 4,813 686 5,057 910
3.30 4,125 155 4,173 182 4,224 219 - - 4,405 491 4,672 750 4,912 994
3.40 3,925 178 3,974 195 4,063 300 - - 4,237 550 4,519 835 4,788 1,096
3.50 3,725 203 3,774 215 3,866 375 - - 4,087 644 4,393 946 4,657 1,200
3.60 3,525 234 3,575 234 3,696 439 - - 3,936 706 4,240 1,026 4,529 1,309
3.70 3,325 271 3,405 320 3,526 505 3,677 692 3,780 787 4,106 1,134 4,421 1,409
3.80 3,125 316 3,229 393 3,375 606 3,523 777 3,627 881 3,977 1,242 4,285 1,500
3.90 2,925 369 3,051 505 3,195 694 3,364 869 3,485 988 3,857 1,332 4,173 1,619
4.00 2,741 430 2,873 576 3,039 790 3,223 975 3,351 1,095 3,720 1,456 4,063 1,746
4.10 2,539 518 2,709 674 2,895 871 3,080 1,082 3,203 1,198 3,606 1,564 3,961 1,858
4.20 2,351 606 2,542 770 2,748 990 2,952 1,188 3,080 1,325 3,480 1,674 3,842 1,969
4.30 2,173 695 2,391 891 2,599 1,095 2,806 1,311 2,951 1,440 3,377 1,804 3,747 2,100
4.40 1,991 811 2,237 1,007 2,464 1,223 2,671 1,429 2,820 1,559 3,258 1,924 3,646 2,211
4.50 1,820 914 2,077 1,139 2,327 1,351 2,560 1,556 2,692 1,683 3,146 2,054 3,538 2,361
4.60 1,630 1,030 1,933 1,271 2,167 1,467 2,418 1,665 2,573 1,810 3,057 2,184 3,436 2,490
4.70 1,464 1,157 1,783 1,416 2,062 1,611 2,300 1,801 2,459 1,940 2,952 2,313 3,356 2,621
4.80 1,323 1,307 1,666 1,556 1,954 1,763 2,216 1,953 2,379 2,074 2,880 2,413 3,308 2,702
4.90 1,180 1,470 1,550 1,701 1,823 1,893 2,091 2,081 2,256 2,220 2,743 2,595 3,174 2,890
5.00 1,054 1,656 1,426 1,864 1,730 2,062 1,990 2,241 2,158 2,365 2,651 2,725 3,086 3,019
5.25 753 2,121 1,152 2,288 1,478 2,454 1,757 2,637 1,911 2,735 2,427 3,080 2,882 3,390
5.50 548 2,601 928 2,710 1,236 2,867 1,534 3,031 1,697 3,121 2,223 3,467 2,685 3,752
5.75 407 3,083 722 3,170 1,031 3,295 1,325 3,429 1,498 3,529 2,044 3,862 2,508 4,148
6.00 282 3,583 580 3,627 878 3,729 1,161 3,865 1,320 3,941 1,867 4,260 2,321 4,527
6.25 226 4,083 481 4,094 715 4,191 990 4,307 1,159 4,387 1,707 4,671 2,177 4,932
6.50 200 4,583 304 4,595 635 4,654 883 4,751 1,015 4,822 1,562 5,084 2,024 5,344
6.75 180 5,083 278 5,079 497 5,134 725 5,206 910 5,255 1,420 5,510 1,874 5,744
7.00 164 5,583 256 5,581 403 5,611 - - 798 5,730 1,290 5,934 1,760 6,171
ALH (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 8,382 180 - - - - 8,425 180 - - - -
2.20 - - 8,182 180 - - - - 8,225 180 - - - -
2.30 - - 7,983 180 - - - - 8,025 180 - - - -
2.40 - - 7,785 180 - - - - 7,823 180 - - - -
2.50 - - 7,586 180 - - - - 7,646 180 - - - -
2.60 - - 7,387 180 - - - - 7,446 180 - - - -
2.70 - - 7,187 180 - - - - 7,246 180 - - - -
2.80 - - 6,989 180 - - - - 7,066 180 - - - -
2.90 - - 6,790 180 - - - - 6,866 180 - - - -
3.00 - - 6,591 180 - - - - 6,686 200 6,862 431 - -
3.10 - - 6,393 180 - - - - 6,505 235 6,681 477 - -
3.20 - - 6,198 180 - - - - 6,322 282 6,519 545 - -
3.30 - - 5,998 180 - - - - 6,141 336 6,358 593 - -
3.40 - - 5,798 187 - - - - 5,958 384 6,195 671 - -
3.50 - - 5,598 206 5,650 251 - - 5,776 429 6,033 740 - -
3.60 - - 5,399 231 5,450 312 - - 5,609 515 5,869 833 - -
3.70 - - 5,210 258 5,265 369 - - 5,442 563 5,725 910 - -
3.80 - - 5,010 289 5,078 427 - - 5,276 640 5,579 986 - -
3.90 - - 4,821 368 4,906 484 - - 5,109 718 5,433 1,070 - -
4.00 - - 4,632 437 4,720 568 - - 4,941 796 5,286 1,162 - -
4.10 - - 4,430 508 4,546 626 - - 4,772 873 5,138 1,266 - -
4.20 4,178 473 4,252 578 4,358 710 4,496 822 4,620 971 5,010 1,381 5,310 1,652
4.30 3,981 534 4,062 670 4,200 792 4,341 930 4,468 1,074 4,881 1,466 5,202 1,738
4.40 3,780 602 3,882 742 4,025 877 4,185 1,033 4,314 1,178 4,750 1,572 5,076 1,860
4.50 3,584 693 3,690 834 3,913 978 4,030 1,135 4,178 1,266 4,620 1,698 4,948 1,989
4.60 3,386 780 3,564 926 3,755 1,081 3,873 1,256 4,024 1,391 4,489 1,814 4,838 2,095
4.70 3,189 870 3,384 1,035 3,593 1,183 3,733 1,360 3,886 1,494 4,357 1,937 4,729 2,220
4.80 2,996 973 3,203 1,128 3,433 1,284 3,593 1,484 3,749 1,610 4,244 2,044 4,620 2,327
4.90 2,812 1,076 3,035 1,237 3,271 1,406 3,452 1,596 3,611 1,739 4,130 2,175 4,509 2,457
5.00 2,620 1,180 2,865 1,363 3,108 1,508 3,328 1,720 3,491 1,864 4,017 2,297 4,398 2,586
5.25 2,160 1,463 2,478 1,660 2,738 1,809 3,008 2,032 3,177 2,185 3,739 2,620 4,150 2,928
5.50 1,787 1,807 2,115 2,001 2,416 2,186 2,703 2,377 2,899 2,542 3,499 2,953 3,960 3,211
5.75 1,459 2,199 1,782 2,379 2,110 2,569 2,433 2,771 2,616 2,903 3,235 3,329 3,685 3,622
6.00 1,186 2,639 1,506 2,799 1,861 2,972 2,181 3,161 2,373 3,299 3,010 3,687 3,469 3,998
6.25 963 3,135 1,251 3,244 1,585 3,387 1,946 3,562 2,146 3,696 2,803 4,079 3,273 4,355
6.50 760 3,633 1,052 3,709 1,401 3,832 1,730 3,986 1,940 4,114 2,616 4,488 3,073 4,747
6.75 617 4,137 879 4,184 1,215 4,287 1,536 4,424 1,753 4,524 2,427 4,883 2,895 5,155
7.00 488 4,643 731 4,665 1,055 4,744 1,364 4,864 1,589 4,967 2,259 5,307 2,736 5,553
7.25 361 5,143 582 5,154 893 5,222 1,218 5,323 1,424 5,405 2,089 5,729 2,576 5,972
7.50 305 5,643 500 5,644 793 5,702 1,068 5,777 1,283 5,857 1,941 6,148 2,438 6,395
7.75 263 6,143 381 6,141 656 6,176 913 6,245 1,138 6,324 1,816 6,587 2,298 6,813
8.00 231 6,643 300 6,641 552 6,668 - - 1,022 6,784 1,691 7,032 2,155 7,232
8.25 204 7,143 212 7,143 489 7,152 - - 935 7,250 1,563 7,480 2,037 7,684
8.50 184 7,643 191 7,643 428 7,645 - - 849 7,724 1,461 7,930 1,918 8,128
8.75 180 8,143 180 8,143 312 8,145 - - 761 8,212 1,359 8,392 1,824 8,576
9.00 180 8,643 180 8,643 242 8,643 - - 672 8,690 1,255 8,857 - -
9.25 180 9,143 180 9,143 180 9,143 - - 620 9,176 1,179 9,313 - -
9.50 180 9,643 180 9,643 180 9,643 - - 525 9,665 1,071 9,790 - -
9.75 180 10,143 180 10,143 - - - - 471 10,153 994 10,274 - -
10.00 180 10,643 180 10,643 - - - - 415 10,653 950 10,740 - -
10.50 180 11,643 180 11,643 - - - - 349 11,643 825 11,713 - -
11.00 180 12,643 180 12,643 - - - - 284 12,643 697 12,679 - -
11.50 180 13,643 180 13,643 - - - - 215 13,643 604 13,663 - -
12.00 180 14,643 180 14,643 - - - - 180 14,643 549 14,643 - -
12.50 180 15,643 180 15,643 - - - - 180 15,643 452 15,643 - -
13.00 180 16,643 180 16,643 - - - - 180 16,643 395 16,643 - -
13.50 - - 180 17,643 - - - - 180 17,643 338 17,643 - -
14.00 - - 180 18,643 - - - - 180 18,643 278 18,643 - -
14.50 - - 180 19,643 - - - - 180 19,643 212 19,643 - -
15.00 - - 180 20,643 - - - - 180 20,643 180 20,643 - -
15.50 - - 180 21,643 - - - - 180 21,643 180 21,643 - -
16.00 - - 180 22,643 - - - - 180 22,643 180 22,643 - -
16.50 - - 180 23,643 - - - - 180 23,643 180 23,643 - -
17.00 - - 180 24,643 - - - - 180 24,643 180 24,643 - -
AMC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 44,518 645 - - - - 44,674 645 - - - -
29.00 - - 42,505 645 - - - - 42,636 645 - - - -
30.00 - - 40,516 645 - - - - 40,657 645 - - - -
31.00 - - 38,531 645 - - - - 38,726 645 - - - -
32.00 - - 36,533 645 - - - - 36,674 645 - - - -
33.00 - - 34,557 645 - - - - 34,705 645 - - - -
34.00 - - 32,551 645 - - - - 32,789 645 33,299 1,335 - -
35.00 - - 30,584 645 - - - - 30,845 671 31,491 1,697 - -
36.00 - - 28,567 645 28,727 645 - - 28,901 1,078 29,742 2,207 - -
37.00 26,383 645 26,612 645 26,780 645 26,904 949 27,022 1,404 28,023 2,730 29,405 3,893
38.00 24,388 645 24,584 645 24,830 739 24,943 1,328 25,166 1,901 26,383 3,342 27,883 4,626
39.00 22,393 645 22,642 647 22,929 1,056 23,091 1,849 23,376 2,485 24,777 4,051 26,343 5,357
40.00 20,407 875 20,682 865 21,007 1,678 21,284 2,466 21,617 3,158 23,204 4,800 24,933 6,198
41.00 18,407 1,234 18,720 1,298 19,170 2,281 19,525 3,258 19,954 3,970 21,706 5,696 23,501 7,103
42.00 16,403 1,749 16,838 1,902 17,355 3,042 17,796 4,098 18,318 4,826 20,267 6,596 22,166 8,052
43.00 14,429 2,445 14,990 2,656 15,630 3,985 16,155 5,054 16,790 5,809 18,886 7,620 20,883 9,117
44.00 12,468 3,279 13,194 3,569 13,955 5,060 14,603 6,150 15,274 6,856 17,538 8,676 19,597 10,162
45.00 10,538 4,186 11,503 4,763 12,363 6,284 13,128 7,359 13,902 8,041 16,271 9,855 18,431 11,333
46.00 8,654 5,236 9,891 6,097 10,871 7,617 11,711 8,625 12,568 9,272 15,056 11,054 17,234 12,525
47.00 6,850 6,491 8,303 7,557 9,430 8,975 10,364 9,924 11,238 10,683 13,727 12,499 15,986 13,937
48.00 5,391 8,367 6,864 9,137 8,071 10,470 9,107 11,383 10,160 12,025 12,816 13,696 15,128 15,099
49.00 4,308 10,298 5,578 10,898 6,866 12,105 7,927 12,910 9,035 13,495 11,722 15,069 14,076 16,437
50.00 3,405 12,253 4,498 12,640 5,807 13,697 6,941 14,427 8,052 15,041 10,804 16,527 13,179 17,836
52.50 1,633 17,251 2,390 17,251 3,614 18,063 4,823 18,627 5,750 19,092 8,507 20,498 10,989 21,493
55.00 816 22,251 1,178 22,251 2,151 22,709 3,150 23,073 4,172 23,414 6,765 24,445 9,076 25,428
57.50 645 27,251 712 27,251 1,139 27,470 2,023 27,715 2,853 27,973 5,290 28,727 7,443 29,594
60.00 645 32,251 645 32,251 746 32,305 1,268 32,518 1,922 32,679 4,024 33,217 6,120 33,900
62.50 645 37,251 645 37,251 645 37,273 759 37,388 1,250 37,495 3,000 37,864 4,921 38,346
65.00 645 42,251 645 42,251 645 42,251 645 42,251 747 42,251 2,266 42,251 3,923 42,942
67.50 645 47,251 645 47,251 645 47,251 - - 655 47,251 1,620 47,251 3,194 47,251
70.00 645 52,251 645 52,251 645 52,251 - - 645 52,251 1,250 52,251 2,532 52,251
72.50 645 57,251 645 57,251 - - - - 645 57,251 787 57,251 - -
75.00 - - 645 62,251 - - - - 645 62,251 707 62,251 - -
77.50 - - 645 67,251 - - - - - - - - - -
ANA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 11,468 206 - - - - 11,475 208 - - - -
50.00 - - 11,268 206 - - - - 11,275 210 - - - -
52.50 - - 10,770 206 - - - - 10,774 216 - - - -
55.00 - - 10,270 206 - - - - 10,284 224 - - - -
57.50 - - 9,770 206 - - - - 9,804 236 - - - -
60.00 - - 9,270 206 - - - - 9,329 252 - - - -
62.50 - - 8,770 206 - - - - 8,954 329 - - - -
65.00 - - 8,270 206 - - - - 8,503 426 8,838 759 - -
67.50 - - 7,770 210 - - - - 8,052 553 8,416 922 - -
70.00 7,272 206 7,270 229 7,328 338 7,503 512 7,612 696 8,021 1,087 8,409 1,442
72.50 6,772 237 6,771 327 6,855 457 7,053 669 7,178 853 7,624 1,287 8,055 1,639
75.00 6,272 330 6,272 456 6,417 597 6,609 833 6,747 1,043 7,227 1,483 7,691 1,872
77.50 5,772 469 5,786 605 5,944 761 6,171 1,031 6,340 1,238 6,866 1,749 7,322 2,111
80.00 5,272 643 5,307 784 5,499 952 5,745 1,247 5,926 1,470 6,481 1,986 7,007 2,348
82.50 4,771 838 4,838 987 5,057 1,166 5,337 1,487 5,540 1,705 6,133 2,253 6,674 2,631
85.00 4,270 1,051 4,383 1,219 4,640 1,411 4,948 1,754 5,140 1,982 5,786 2,532 6,332 2,904
87.50 3,764 1,289 3,938 1,477 4,230 1,686 4,562 2,030 4,782 2,255 5,441 2,812 6,058 3,184
90.00 3,262 1,553 3,506 1,765 3,827 2,005 4,218 2,349 4,439 2,569 5,132 3,132 5,720 3,499
92.50 2,775 1,849 3,116 2,078 3,483 2,331 3,866 2,642 4,119 2,880 4,819 3,450 5,389 3,814
95.00 2,371 2,178 2,732 2,407 3,125 2,667 3,551 2,981 3,824 3,223 4,538 3,751 5,127 4,132
97.50 2,028 2,537 2,365 2,759 2,789 3,027 3,216 3,312 3,526 3,570 4,251 4,072 4,887 4,468
100.00 1,727 2,961 2,032 3,168 2,481 3,406 2,936 3,688 3,272 3,936 3,976 4,422 4,647 4,820
102.50 1,457 3,460 1,729 3,625 2,200 3,829 2,641 4,059 3,004 4,311 3,714 4,769 4,405 5,169
105.00 1,215 3,951 1,481 4,078 1,935 4,243 2,398 4,467 2,777 4,695 3,482 5,137 4,195 5,505
107.50 999 4,453 1,267 4,540 1,687 4,686 2,158 4,868 2,551 5,093 3,280 5,515 3,990 5,872
110.00 804 4,956 1,075 5,017 1,494 5,139 1,951 5,298 2,335 5,508 3,064 5,887 3,789 6,240
112.50 637 5,456 906 5,499 1,295 5,591 1,762 5,746 2,150 5,926 2,876 6,291 3,582 6,622
115.00 497 5,956 758 5,985 1,136 6,062 1,579 6,191 1,963 6,353 2,707 6,704 3,412 7,003
117.50 378 6,456 630 6,468 980 6,537 1,427 6,625 1,796 6,783 2,527 7,106 3,247 7,415
120.00 266 6,956 523 6,962 849 7,019 1,269 7,079 1,646 7,237 2,354 7,529 3,082 7,824
122.50 213 7,456 427 7,459 727 7,505 - - 1,494 7,687 2,256 7,967 2,906 8,224
125.00 206 7,956 350 7,958 638 7,983 - - 1,362 8,139 2,116 8,397 2,761 8,642
127.50 206 8,456 286 8,456 537 8,473 - - 1,245 8,611 1,971 8,830 2,631 9,080
130.00 206 8,956 228 8,956 464 8,966 - - 1,126 9,084 1,833 9,288 2,497 9,510
132.50 206 9,456 216 9,456 387 9,461 - - 1,023 9,555 1,727 9,742 2,359 9,940
135.00 206 9,954 212 9,956 332 9,958 - - 933 10,042 1,615 10,196 2,219 10,380
137.50 206 10,454 208 10,454 279 10,456 - - 843 10,522 1,503 10,658 2,118 10,836
140.00 206 10,955 206 10,955 240 10,954 - - 758 11,004 1,393 11,132 2,017 11,272
142.50 206 11,455 206 11,454 226 11,454 - - 693 11,490 1,307 11,601 - -
145.00 - - 206 11,954 222 11,954 - - 624 11,980 1,225 12,076 - -
147.50 - - 206 12,454 216 12,454 - - 557 12,472 1,140 12,558 - -
150.00 - - - - 214 12,954 - - - - - - - -
152.50 - - - - 212 13,453 - - - - - - - -
155.00 - - - - 210 13,952 - - - - - - - -
BCM (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 3,075 47 - - - - 3,076 49 - - - -
3.00 - - 2,976 47 - - - - 2,977 52 - - - -
3.10 - - 2,876 47 - - - - 2,877 55 - - - -
3.20 - - 2,777 47 - - - - 2,787 59 - - - -
3.30 - - 2,677 47 - - - - 2,687 61 - - - -
3.40 - - 2,585 47 - - - - 2,587 65 2,591 81 - -
3.50 - - 2,485 47 - - - - 2,487 69 2,491 88 - -
3.60 - - 2,385 47 - - - - 2,387 75 2,391 93 - -
3.70 2,271 47 2,285 47 - - - - 2,286 80 2,291 99 2,295 115
3.80 2,171 47 2,185 47 - - - - 2,186 85 2,189 105 2,194 124
3.90 2,071 47 2,085 49 2,083 73 - - 2,086 91 2,087 115 2,094 132
4.00 1,972 47 1,985 53 1,982 79 - - 1,985 100 1,987 124 1,994 176
4.10 1,872 47 1,885 57 1,881 85 1,881 99 1,883 108 1,883 166 1,891 212
4.20 1,772 47 1,783 60 1,782 95 1,782 108 1,782 117 1,782 200 1,785 246
4.30 1,672 48 1,683 65 1,682 104 1,682 119 1,682 159 1,682 235 1,682 298
4.40 1,572 51 1,582 71 1,583 143 1,583 159 1,583 197 1,583 283 1,582 328
4.50 1,472 56 1,481 76 1,483 180 1,483 216 1,483 230 1,483 316 1,483 374
4.60 1,372 61 1,382 83 1,385 214 1,383 266 1,385 280 1,385 361 1,383 429
4.70 1,272 71 1,282 92 1,300 248 1,301 310 1,305 326 1,316 417 1,332 485
4.80 1,172 84 1,200 103 1,200 311 1,201 345 1,205 385 1,217 471 1,233 536
4.90 1,072 100 1,101 141 1,113 356 1,115 400 1,122 439 1,136 521 1,156 585
5.00 974 123 1,013 177 1,013 423 1,015 465 1,022 503 1,056 584 1,080 646
5.25 729 218 789 289 800 589 804 625 815 667 864 744 922 803
5.50 517 359 602 439 603 791 615 817 637 837 706 912 786 960
5.75 332 559 441 629 447 1,004 459 1,029 476 1,049 561 1,111 648 1,159
6.00 204 796 309 838 313 1,219 329 1,229 346 1,260 456 1,311 556 1,348
6.25 119 1,032 202 1,050 209 1,457 246 1,465 259 1,485 355 1,523 463 1,560
6.50 85 1,282 151 1,282 158 1,691 171 1,698 183 1,702 275 1,740 374 1,776
6.75 71 1,532 101 1,532 108 1,941 120 1,948 131 1,952 233 1,968 316 1,980
7.00 61 1,782 88 1,782 96 2,176 105 2,176 116 2,176 186 2,216 252 2,230
7.25 55 2,032 79 2,032 85 2,425 97 2,425 107 2,425 137 2,423 207 2,423
7.50 49 2,282 72 2,282 77 2,673 89 2,673 99 2,673 127 2,675 153 2,672
7.75 47 2,532 67 2,532 73 2,925 81 2,929 91 2,927 120 2,937 145 2,943
BEA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,240 19 - - - - 1,244 19 - - - -
5.50 - - 1,190 19 - - - - 1,196 19 - - - -
5.75 - - 1,140 19 - - - - 1,148 19 - - - -
6.00 - - 1,090 19 - - - - 1,096 19 - - - -
6.25 - - 1,040 19 - - - - 1,046 19 - - - -
6.50 - - 990 19 - - - - 998 19 - - - -
6.75 - - 940 19 - - - - 950 19 951 24 - -
7.00 - - 890 19 - - - - 898 20 900 25 - -
7.25 838 19 840 19 - - - - 848 23 848 37 858 65
7.50 788 19 792 19 794 19 - - 803 25 806 48 813 78
7.75 738 19 742 19 746 19 753 23 752 28 754 61 768 93
8.00 688 19 692 19 698 21 706 25 706 41 709 76 726 110
8.25 638 19 642 20 648 24 660 37 660 58 667 93 684 131
8.50 588 24 592 24 601 28 612 47 612 73 624 113 644 151
8.75 538 31 542 31 554 41 567 63 567 95 579 136 607 174
9.00 488 39 496 43 508 58 524 81 524 115 540 159 572 199
9.25 438 51 448 57 462 74 482 99 482 141 501 183 537 225
9.50 389 67 402 75 419 97 442 122 442 167 464 212 502 252
9.75 340 89 358 97 378 121 402 147 403 198 428 240 473 282
10.00 290 113 314 123 338 150 369 177 369 227 396 270 442 313
10.50 198 171 233 193 262 217 296 239 299 293 340 332 393 372
11.00 131 255 165 274 198 290 234 313 235 373 280 410 339 447
11.50 85 354 113 366 148 377 182 394 185 454 233 487 293 520
12.00 52 452 75 454 105 462 142 474 145 540 192 568 256 600
12.50 35 552 46 552 73 557 108 564 111 628 157 652 221 681
13.00 24 652 29 652 53 652 78 660 81 722 129 740 190 765
13.50 19 752 25 752 31 752 61 752 63 813 106 830 161 852
14.00 19 852 21 852 27 852 42 852 43 911 82 922 137 941
14.50 19 952 19 952 24 952 29 952 31 1,008 66 1,015 118 1,029
15.00 19 1,052 19 1,052 21 1,052 27 1,052 28 1,104 55 1,112 100 1,122
15.50 19 1,152 19 1,152 - - - - 25 1,200 45 1,207 87 1,216
16.00 19 1,252 19 1,252 - - - - 24 1,302 32 1,304 71 1,311
BEB (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 1,015 20 1,025 20
6.88 964 20 972 20
7.11 916 20 925 23
7.35 865 20 874 24
7.59 816 20 826 28
7.83 766 20 775 40
8.06 718 20 732 50
8.30 667 22 685 62
8.54 616 26 636 82
8.77 568 32 591 100
9.01 521 42 548 122
9.25 472 57 504 148
9.49 426 76 464 176
9.96 339 124 388 233
10.43 259 191 318 302
10.91 187 271 258 378
11.38 131 357 202 458
11.86 82 450 159 542
12.33 52 547 120 630
12.81 34 648 93 722
13.28 28 747 69 814
13.75 24 846 49 908
14.23 22 947 - -
14.70 20 1,047 - -
15.18 20 1,147 - -
BIU (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,776 243 - - - - 12,981 243 - - - -
55.00 - - 12,404 243 - - - - 12,624 245 - - - -
57.50 - - 12,033 243 - - - - 12,265 246 - - - -
60.00 - - 11,663 243 - - - - 11,911 249 - - - -
62.50 - - 11,292 243 - - - - 11,558 254 - - - -
65.00 - - 10,922 243 - - 11,070 249 11,165 260 - - - -
67.50 - - 10,551 243 - - 10,728 254 10,817 275 - - - -
70.00 - - 10,148 243 - - 10,369 261 10,470 336 - - - -
72.50 - - 9,779 243 - - 10,021 286 10,130 414 - - - -
75.00 - - 9,412 245 9,533 254 9,666 362 9,796 496 10,195 891 - -
77.50 - - 9,046 246 9,189 263 9,316 440 9,462 598 9,846 1,025 - -
80.00 8,639 243 8,682 249 8,828 332 8,977 536 9,123 702 9,544 1,158 - -
82.50 8,234 243 8,316 288 8,472 409 8,628 641 8,805 826 9,246 1,300 - -
85.00 7,862 258 7,954 365 8,123 510 8,310 760 8,481 955 8,952 1,462 - -
87.50 7,492 343 7,617 457 7,766 616 7,972 891 8,162 1,091 8,668 1,646 - -
90.00 7,120 436 7,273 560 7,436 751 7,657 1,030 7,850 1,250 8,377 1,812 - -
92.50 6,749 551 6,891 678 7,091 886 7,330 1,188 7,505 1,425 8,102 2,002 8,597 2,406
95.00 6,379 677 6,530 811 6,722 1,043 7,020 1,357 7,207 1,603 7,830 2,198 8,350 2,601
97.50 6,018 816 6,186 954 6,396 1,202 6,677 1,549 6,910 1,793 7,578 2,389 8,109 2,792
100.00 5,613 963 5,849 1,110 6,103 1,393 6,380 1,736 6,655 1,982 7,323 2,595 7,874 3,017
102.50 5,272 1,122 5,531 1,280 5,809 1,578 6,124 1,934 6,374 2,189 7,054 2,820 7,646 3,240
105.00 4,910 1,293 5,204 1,461 5,505 1,796 5,841 2,151 6,105 2,410 6,837 3,032 7,424 3,458
107.50 4,555 1,475 4,885 1,659 5,211 2,011 5,565 2,370 5,840 2,621 6,571 3,223 7,209 3,677
110.00 4,204 1,670 4,575 1,876 4,922 2,241 5,298 2,595 5,583 2,843 6,375 3,445 7,000 3,914
112.50 3,860 1,880 4,275 2,126 4,646 2,473 5,039 2,828 5,334 3,072 6,146 3,686 6,795 4,163
115.00 3,519 2,091 3,974 2,366 4,377 2,708 4,788 3,067 5,102 3,311 5,928 3,923 6,596 4,393
117.50 3,196 2,336 3,698 2,635 4,107 2,970 4,538 3,306 4,865 3,540 5,716 4,152 6,402 4,656
120.00 2,889 2,588 3,433 2,909 3,862 3,237 4,303 3,574 4,641 3,809 5,510 4,395 6,215 4,865
122.50 2,595 2,855 3,178 3,202 3,627 3,506 4,083 3,830 4,426 4,063 5,309 4,661 6,031 5,091
125.00 2,348 3,147 2,937 3,502 3,399 3,802 3,867 4,104 4,196 4,323 5,118 4,917 5,854 5,352
127.50 2,120 3,487 2,711 3,816 3,189 4,085 3,664 4,397 4,019 4,610 4,931 5,179 5,593 5,617
130.00 1,917 3,836 2,495 4,126 2,981 4,386 3,467 4,676 3,833 4,891 4,752 5,448 5,428 5,884
132.50 1,726 4,192 2,293 4,450 2,784 4,700 3,281 4,967 3,643 5,178 4,578 5,716 5,269 6,148
135.00 1,546 4,551 2,109 4,786 2,602 5,007 3,108 5,277 3,462 5,473 4,410 6,004 5,114 6,407
137.50 1,380 4,919 1,931 5,117 2,430 5,334 2,936 5,581 3,292 5,769 4,247 6,296 4,963 6,696
140.00 1,226 5,284 1,759 5,464 2,265 5,656 2,768 5,895 3,134 6,089 4,080 6,610 4,815 6,991
142.50 1,083 5,653 1,601 5,805 2,112 6,015 2,622 6,233 2,977 6,331 3,929 6,834 4,674 7,283
145.00 954 6,023 1,451 6,164 1,969 6,297 - - 2,821 6,694 3,760 7,140 4,535 7,563
147.50 835 6,394 1,315 6,524 1,827 6,617 - - 2,696 7,010 3,639 7,503 4,402 7,846
150.00 725 6,775 1,188 6,881 1,693 7,030 - - 2,559 7,327 3,501 7,757 4,271 8,126
152.50 625 7,146 1,070 7,234 1,569 7,372 - - 2,430 7,699 3,379 8,057 4,144 8,441
155.00 539 7,512 965 7,601 1,431 7,696 - - 2,301 8,022 3,251 8,392 4,019 8,750
157.50 461 7,889 867 7,932 1,325 8,072 - - 2,180 8,306 3,127 8,688 3,900 9,052
160.00 390 8,263 776 8,297 1,222 8,428 - - 2,073 8,651 3,008 9,026 3,784 9,369
162.50 330 8,638 693 8,704 1,126 8,759 - - 1,969 9,036 2,900 9,395 3,671 9,680
165.00 285 9,013 623 9,047 1,040 9,128 - - 1,866 9,372 2,792 9,680 3,562 9,995
167.50 246 9,388 556 9,432 953 9,492 - - 1,785 9,716 2,689 10,049 3,456 10,314
170.00 245 9,763 492 9,800 878 9,855 - - 1,691 10,031 2,592 10,332 3,351 10,627
172.50 243 10,138 440 10,170 810 10,209 - - 1,582 10,391 2,493 10,662 3,253 11,003
175.00 243 10,513 386 10,541 743 10,581 - - 1,496 10,735 2,384 11,049 3,154 11,277
177.50 243 10,888 347 10,914 680 10,959 - - 1,414 11,089 2,296 11,352 3,061 11,612
180.00 243 11,263 306 11,285 626 11,323 - - 1,341 11,446 2,226 11,733 2,968 11,945
182.50 243 11,638 275 11,659 570 11,678 - - 1,266 11,798 2,148 12,082 2,879 12,268
185.00 243 12,013 254 12,031 525 12,053 - - 1,197 12,163 2,074 12,380 2,794 12,596
187.50 243 12,388 251 12,404 479 12,422 - - 1,134 12,518 2,007 12,732 2,712 12,937
190.00 243 12,763 249 12,778 440 12,794 - - 1,073 12,891 1,923 13,081 2,630 13,277
192.50 243 13,138 248 13,151 398 13,166 - - 1,011 13,248 1,840 13,434 2,551 13,725
195.00 243 13,513 246 13,513 363 13,531 - - 955 13,613 1,771 13,787 2,475 14,039
197.50 243 13,888 245 13,898 337 13,912 - - 903 13,973 1,704 14,182 2,401 14,326
200.00 243 14,263 243 14,273 299 14,287 - - 855 14,338 1,637 14,501 2,331 14,668
205.00 243 15,013 243 15,023 255 15,037 - - 761 15,074 1,515 15,248 2,194 15,360
210.00 243 15,763 243 15,773 251 15,787 - - 678 15,834 1,403 15,926 2,063 16,050
215.00 243 16,513 243 16,523 - - - - 607 16,580 1,298 16,692 1,945 16,911
220.00 243 17,263 243 17,273 - - - - 542 17,320 1,201 17,379 1,829 17,634
225.00 243 18,013 243 18,023 - - - - 479 18,070 1,111 18,162 1,723 18,369
230.00 243 18,763 243 18,773 - - - - 429 18,819 1,028 18,875 1,624 19,107
235.00 - - - - - - - - 376 19,513 953 19,513 1,529 19,513
240.00 - - - - - - - - 340 20,263 880 20,263 1,440 20,263
245.00 - - - - - - - - 302 21,013 815 21,013 1,355 21,013
250.00 - - - - - - - - 262 21,763 753 21,763 1,281 21,927
255.00 - - - - - - - - 255 22,513 696 22,513 1,204 22,666
260.00 - - - - - - - - 252 23,263 649 23,263 1,135 23,555
265.00 - - - - - - - - 251 24,013 600 24,013 1,072 24,303
270.00 - - - - - - - - 249 24,763 556 24,763 1,013 25,050
275.00 - - - - - - - - 248 25,513 512 25,513 952 25,797
280.00 - - - - - - - - 246 26,263 474 26,263 900 26,545
BLI (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 8,066 150 - - - - 8,092 150 - - - -
48.00 - - 8,007 150 - - - - 8,035 151 - - - -
49.00 - - 7,947 150 - - - - 7,976 152 - - - -
50.00 - - 7,887 150 - - - - 7,917 152 - - - -
52.50 - - 7,738 150 - - - - 7,771 153 - - - -
55.00 - - 7,589 150 - - - - 7,626 155 - - - -
57.50 - - 7,439 150 - - - - 7,481 156 - - - -
60.00 - - 7,290 150 - - - - 7,338 159 - - - -
62.50 - - 7,141 150 - - - - 7,195 162 - - - -
65.00 - - 6,991 150 - - - - 7,053 166 - - - -
67.50 - - 6,842 150 - - - - 6,912 171 - - - -
70.00 - - 6,693 150 - - - - 6,772 177 - - - -
72.50 - - 6,544 150 - - - - 6,633 183 - - - -
75.00 - - 6,395 151 - - - - 6,495 194 - - - -
77.50 - - 6,247 152 - - - - 6,360 229 - - - -
80.00 - - 6,098 152 - - - - 6,225 264 - - - -
82.50 - - 5,950 153 - - - - 6,092 296 - - - -
85.00 - - 5,803 155 - - - - 5,960 339 6,177 605 - -
87.50 - - 5,655 156 - - - - 5,830 383 6,063 663 - -
90.00 5,487 150 5,509 159 - - - - 5,702 427 5,949 721 - -
92.50 5,335 150 5,362 162 - - - - 5,575 474 5,838 776 - -
95.00 5,185 150 5,216 184 - - - - 5,450 529 5,728 841 - -
97.50 5,036 150 5,072 219 - - - - 5,327 583 5,620 912 - -
100.00 4,885 151 4,928 250 - - - - 5,205 637 5,514 982 - -
102.50 4,736 189 4,785 291 - - - - 5,086 696 5,409 1,050 - -
105.00 4,587 227 4,643 331 - - - - 4,969 774 5,306 1,116 - -
107.50 4,438 267 4,503 378 - - - - 4,853 828 5,206 1,191 - -
110.00 4,288 311 4,363 426 - - - - 4,739 895 5,107 1,274 - -
112.50 4,141 357 4,225 478 - - - - 4,628 961 5,010 1,356 - -
115.00 3,992 409 4,090 533 4,215 680 - - 4,518 1,039 4,915 1,435 - -
117.50 3,845 462 3,954 592 4,091 744 - - 4,410 1,118 4,821 1,514 - -
120.00 3,698 520 3,822 654 4,005 819 - - 4,304 1,196 4,729 1,594 - -
122.50 3,550 580 3,691 720 3,894 895 - - 4,199 1,272 4,639 1,683 - -
125.00 3,405 644 3,561 795 3,773 971 - - 4,097 1,352 4,551 1,777 4,933 2,100
127.50 3,261 711 3,459 866 3,655 1,048 3,873 1,289 3,998 1,443 4,464 1,868 4,854 2,193
130.00 3,117 780 3,333 943 3,538 1,136 3,765 1,380 3,900 1,533 4,378 1,959 4,777 2,287
132.50 2,975 853 3,208 1,022 3,424 1,226 3,659 1,469 3,803 1,623 4,294 2,049 4,702 2,381
135.00 2,844 929 3,086 1,103 3,313 1,314 3,556 1,557 3,709 1,710 4,212 2,141 4,628 2,474
137.50 2,705 1,007 2,967 1,190 3,203 1,404 3,455 1,644 3,617 1,798 4,131 2,232 4,555 2,569
140.00 2,568 1,091 2,850 1,278 3,096 1,501 3,356 1,737 3,527 1,899 4,053 2,337 4,484 2,673
142.50 2,433 1,177 2,736 1,369 2,991 1,594 3,258 1,835 3,437 2,002 3,974 2,438 4,414 2,777
145.00 2,300 1,268 2,624 1,462 2,888 1,693 3,164 1,937 3,352 2,102 3,899 2,541 4,344 2,881
147.50 2,171 1,363 2,515 1,556 2,788 1,787 3,070 2,024 3,266 2,201 3,824 2,642 4,275 2,985
150.00 2,044 1,457 2,407 1,661 2,689 1,887 2,978 2,120 3,184 2,299 3,751 2,745 4,209 3,090
152.50 1,919 1,556 2,304 1,766 2,595 1,995 2,890 2,226 3,103 2,400 3,680 2,846 4,143 3,194
155.00 1,802 1,659 2,203 1,876 2,501 2,105 2,803 2,337 3,036 2,502 3,630 2,927 4,112 3,270
157.50 1,688 1,764 2,106 1,990 2,411 2,210 2,723 2,443 2,946 2,624 3,540 3,054 4,016 3,401
160.00 1,590 1,876 2,011 2,103 2,322 2,315 2,635 2,544 2,870 2,733 3,472 3,166 3,955 3,503
162.50 1,497 1,993 1,922 2,226 2,237 2,442 2,557 2,642 2,796 2,842 3,406 3,278 3,894 3,617
165.00 1,409 2,107 1,830 2,348 2,154 2,556 2,476 2,756 2,723 2,952 3,342 3,390 3,833 3,729
167.50 1,324 2,227 1,746 2,473 2,073 2,673 2,402 2,877 2,654 3,061 3,277 3,502 3,775 3,844
170.00 1,242 2,364 1,662 2,599 1,995 2,785 2,327 2,991 2,585 3,180 3,215 3,614 3,718 3,959
172.50 1,164 2,506 1,584 2,725 1,918 2,903 2,254 3,110 2,518 3,298 3,154 3,727 3,661 4,072
175.00 1,087 2,647 1,504 2,849 1,843 3,033 2,172 3,226 2,451 3,417 3,094 3,838 3,605 4,187
177.50 1,018 2,793 1,432 2,981 1,773 3,160 2,104 3,343 2,388 3,535 3,036 3,948 3,550 4,300
180.00 955 2,937 1,361 3,116 1,706 3,282 2,067 3,466 2,324 3,653 2,978 4,024 3,496 4,413
182.50 893 3,083 1,295 3,250 1,639 3,406 - - 2,265 3,772 2,921 4,146 3,443 4,524
185.00 832 3,232 1,231 3,381 1,576 3,532 - - 2,205 3,891 2,866 4,307 3,392 4,636
187.50 776 3,375 1,173 3,517 1,516 3,669 - - 2,147 4,013 2,812 4,428 3,340 4,752
190.00 721 3,523 1,117 3,658 1,452 3,801 - - 2,090 4,141 2,759 4,549 3,291 4,875
192.50 669 3,671 1,064 3,798 1,393 3,932 - - 2,035 4,266 2,707 4,671 3,241 4,997
195.00 620 3,819 1,011 3,934 1,343 4,064 - - 1,981 4,394 2,656 4,791 3,192 5,120
197.50 573 3,968 959 4,073 1,293 4,197 - - 1,929 4,520 2,606 4,909 3,146 5,243
200.00 529 4,118 910 4,216 1,235 4,334 - - 1,877 4,647 2,556 5,028 3,099 5,365
205.00 449 4,416 820 4,494 1,156 4,609 - - 1,779 4,898 2,461 5,275 3,008 5,608
210.00 378 4,716 734 4,776 1,064 4,886 - - 1,686 5,160 2,369 5,531 2,919 5,848
215.00 317 5,016 647 5,067 981 5,167 - - 1,597 5,427 2,282 5,789 2,835 6,090
220.00 263 5,317 577 5,356 901 5,442 - - 1,513 5,693 2,198 6,042 2,752 6,341
225.00 219 5,618 515 5,647 829 5,725 - - 1,434 5,956 2,117 6,295 2,673 6,602
230.00 180 5,918 456 5,940 762 6,008 - - 1,357 6,226 2,040 6,550 2,597 6,861
235.00 155 6,218 406 6,233 700 6,293 - - 1,298 6,502 1,965 6,816 2,523 7,116
240.00 153 6,518 361 6,530 643 6,583 - - 1,218 6,778 1,894 7,086 2,451 7,372
245.00 152 6,818 319 6,826 590 6,871 - - 1,153 7,052 1,825 7,351 2,382 7,628
250.00 152 7,118 281 7,123 542 7,160 - - 1,092 7,327 1,758 7,617 2,314 7,886
255.00 151 7,418 251 7,421 496 7,453 - - 1,034 7,608 1,694 7,884 2,250 8,149
260.00 150 7,718 219 7,720 454 7,747 - - 979 7,893 1,633 8,152 2,187 8,420
265.00 150 8,018 193 8,018 416 8,039 - - 928 8,175 1,575 8,424 2,127 8,687
270.00 150 8,318 172 8,318 381 8,334 - - 879 8,457 1,519 8,702 2,068 8,955
275.00 150 8,618 165 8,618 350 8,630 - - 833 8,740 1,463 8,977 2,011 9,224
280.00 150 8,918 162 8,918 320 8,927 - - 789 9,026 1,412 9,254 1,956 9,493
285.00 150 9,218 160 9,218 292 9,224 - - 748 9,317 1,362 9,531 1,904 9,763
290.00 150 9,518 158 9,518 268 9,521 - - 708 9,605 1,314 9,808 1,852 10,032
295.00 150 9,818 157 9,818 246 9,820 - - 671 9,894 1,268 10,086 1,803 10,302
300.00 150 10,118 156 10,118 224 10,118 - - 636 10,184 1,224 10,366 1,753 10,581
310.00 150 10,718 154 10,718 187 10,718 - - 571 10,765 1,140 10,934 1,662 11,136
320.00 150 11,318 153 11,318 - - - - 513 11,353 1,062 11,503 1,576 11,606
330.00 150 11,918 152 11,918 - - - - 461 11,941 990 12,074 - -
340.00 150 12,518 151 12,518 - - - - 414 12,533 924 12,645 - -
350.00 - - 150 13,118 - - - - 372 13,126 862 13,226 - -
360.00 - - 150 13,718 - - - - 336 13,718 806 13,808 - -
370.00 - - 150 14,318 - - - - 303 14,318 752 14,390 - -
380.00 - - 150 14,918 - - - - 271 14,918 704 14,972 - -
390.00 - - 150 15,518 - - - - 246 15,518 668 15,559 - -
400.00 - - 150 16,118 - - - - 221 16,118 615 16,149 - -
410.00 - - 150 16,718 - - - - 198 16,718 576 16,718 - -
420.00 - - 150 17,318 - - - - 180 17,318 541 17,318 - -
430.00 - - 150 17,918 - - - - 170 17,918 507 17,918 - -
440.00 - - 150 18,518 - - - - 167 18,518 474 18,518 - -
450.00 - - 150 19,118 - - - - 165 19,118 445 19,118 - -
BOC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,545 87 4,571 87 4,569 87 4,568 107 4,568 153 4,568 247 4,569 363
18.00 4,294 87 4,317 87 4,328 99 4,332 120 4,335 193 4,364 307 4,384 431
18.50 4,048 87 4,068 87 4,074 111 4,077 135 4,080 251 4,109 373 4,128 517
19.00 3,798 87 3,830 87 3,822 127 3,822 210 3,822 316 3,854 453 3,951 595
19.50 3,548 87 3,578 94 3,573 174 3,595 271 3,601 396 3,637 545 3,742 698
20.00 3,298 87 3,324 106 3,337 223 3,341 331 3,369 477 3,431 638 3,553 790
21.00 2,797 115 2,852 173 2,850 394 2,871 511 2,926 674 3,026 857 3,201 1,017
22.00 2,297 204 2,384 292 2,397 610 2,428 747 2,510 912 2,663 1,101 2,881 1,277
23.00 1,829 380 1,970 509 2,001 896 2,061 1,034 2,131 1,189 2,337 1,383 2,579 1,555
24.00 1,362 617 1,546 802 1,587 1,218 1,671 1,347 1,796 1,502 2,034 1,683 2,301 1,854
25.00 926 959 1,171 1,145 1,230 1,581 1,335 1,691 1,480 1,872 1,745 2,052 2,014 2,218
26.00 585 1,415 867 1,535 928 1,991 1,057 2,073 1,240 2,213 1,528 2,380 1,812 2,531
27.00 364 1,883 604 1,962 680 2,409 819 2,490 1,013 2,608 1,311 2,752 1,588 2,894
28.00 205 2,378 412 2,413 486 2,858 621 2,917 816 3,026 1,109 3,146 1,400 3,277
29.00 128 2,878 276 2,878 330 3,322 467 3,368 652 3,452 947 3,561 1,226 3,674
30.00 95 3,378 190 3,378 246 3,791 350 3,832 513 3,900 795 3,983 1,061 4,090
31.00 87 3,878 130 3,878 153 4,279 253 4,307 418 4,354 654 4,422 929 4,504
32.00 87 4,378 111 4,378 131 4,764 163 4,773 325 4,820 556 4,872 801 4,947
33.00 87 4,878 98 4,878 118 5,253 141 5,281 259 5,290 462 5,335 693 5,396
34.00 87 5,378 87 5,378 104 5,756 130 5,764 190 5,772 373 5,817 599 5,858
35.00 87 5,878 87 5,878 - - - - 139 6,281 304 6,292 502 6,336
36.00 87 6,378 87 6,378 - - - - 127 6,763 263 6,743 427 6,812
37.00 87 6,878 87 6,878 - - - - 118 7,243 216 7,282 - -
38.00 - - 87 7,378 - - - - - - - - - -
39.00 - - 87 7,878 - - - - - - - - - -
40.00 - - 87 8,378 - - - - - - - - - -
41.00 - - 87 8,878 - - - - - - - - - -
BUD (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 12,218 216 - - - - 12,229 216 - - - -
12.50 - - 11,718 216 - - - - 11,729 216 - - - -
13.00 - - 11,218 216 - - - - 11,229 216 - - - -
13.50 - - 10,718 216 - - - - 10,729 216 - - - -
14.00 - - 10,218 216 - - - - 10,229 226 - - - -
14.50 - - 9,718 216 - - - - 9,729 246 - - - -
15.00 - - 9,218 216 - - - - 9,229 318 - - - -
15.50 - - 8,718 216 - - - - 8,729 396 - - - -
16.00 - - 8,218 216 - - - - 8,264 517 8,625 927 - -
16.50 7,720 216 7,720 216 7,720 278 7,735 479 7,805 643 8,210 1,076 8,613 1,455
17.00 7,220 268 7,220 266 7,220 399 7,252 618 7,372 801 7,813 1,264 8,229 1,649
17.50 6,720 339 6,720 403 6,720 516 6,800 776 6,941 962 7,426 1,467 7,879 1,858
18.00 6,221 439 6,220 532 6,232 668 6,360 970 6,518 1,149 7,044 1,680 7,530 2,093
18.50 5,721 569 5,720 699 5,746 833 5,928 1,165 6,122 1,364 6,698 1,920 7,181 2,327
19.00 5,221 746 5,221 880 5,286 1,041 5,525 1,391 5,726 1,598 6,332 2,146 6,873 2,588
19.50 4,721 953 4,726 1,089 4,845 1,277 5,121 1,632 5,355 1,847 6,000 2,426 6,547 2,852
20.00 4,219 1,175 4,249 1,334 4,430 1,546 4,751 1,890 4,986 2,117 5,673 2,692 6,234 3,127
21.00 3,207 1,686 3,372 1,885 3,692 2,122 4,098 2,477 4,305 2,717 5,063 3,294 5,671 3,731
22.00 2,311 2,337 2,593 2,544 2,985 2,820 3,437 3,124 3,751 3,331 4,569 3,869 5,228 4,275
23.00 1,689 3,209 1,946 3,393 2,379 3,589 2,842 3,857 3,145 4,102 3,974 4,623 4,648 5,048
24.00 1,186 4,195 1,400 4,293 1,866 4,443 2,346 4,635 2,662 4,878 3,515 5,366 4,197 5,746
25.00 770 5,198 996 5,243 1,426 5,352 1,914 5,546 2,228 5,688 3,064 6,130 3,778 6,507
26.00 464 6,198 686 6,218 1,059 6,286 1,543 6,428 1,835 6,557 2,706 6,941 3,406 7,280
27.00 314 7,199 463 7,203 785 7,238 1,225 7,343 1,521 7,444 2,361 7,776 3,049 8,094
28.00 230 8,199 325 8,201 585 8,216 970 8,281 1,249 8,355 2,058 8,641 2,738 8,919
29.00 216 9,198 216 9,198 425 9,204 763 9,240 1,026 9,291 1,788 9,534 2,465 9,779
30.00 216 10,198 216 10,196 321 10,196 608 10,218 830 10,252 1,552 10,431 2,194 10,649
31.00 216 11,196 216 11,196 226 11,195 435 11,208 668 11,222 1,349 11,359 1,970 11,553
32.00 216 12,195 216 12,196 216 12,195 349 12,198 526 12,210 1,161 12,306 1,754 12,464
33.00 216 13,195 216 13,195 216 13,195 - - 421 13,195 1,006 13,257 1,581 13,385
34.00 216 14,195 216 14,195 216 14,195 - - 337 14,195 871 14,226 1,395 14,327
35.00 - - 216 15,195 216 15,195 - - 287 15,196 746 15,200 - -
36.00 - - 216 16,195 216 16,195 - - 236 16,196 645 16,203 - -
BYD (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 82,877 1,281 - - - - - - - - - - - -
102.50 81,628 1,281 - - - - - - - - - - - -
105.00 80,381 1,281 - - - - - - - - - - - -
107.50 79,133 1,281 - - - - - - - - - - - -
110.00 77,886 1,281 - - - - - - - - 79,641 1,306 - -
112.50 76,637 1,281 - - - - - - - - 78,498 1,316 - -
115.00 75,389 1,281 - - - - - - - - 77,354 1,321 - -
117.50 74,142 1,281 - - - - - - - - 76,209 1,336 - -
120.00 72,894 1,281 72,989 1,281 - - - - 73,566 1,281 75,042 1,351 - -
122.50 71,645 1,281 71,713 1,281 - - - - 72,391 1,286 73,908 1,366 - -
125.00 70,398 1,281 70,465 1,281 - - - - 71,214 1,291 72,791 1,391 - -
127.50 69,150 1,281 69,219 1,281 - - - - 70,029 1,296 71,674 1,576 - -
130.00 67,901 1,281 67,972 1,281 - - - - 68,833 1,301 70,573 1,789 - -
132.50 66,652 1,281 66,726 1,281 - - - - 67,658 1,306 69,479 1,975 - -
135.00 65,406 1,281 65,478 1,281 - - - - 66,504 1,316 68,370 2,161 - -
137.50 64,157 1,281 64,230 1,281 - - - - 65,340 1,331 67,236 2,431 - -
140.00 62,908 1,281 62,984 1,281 - - - - 64,192 1,346 66,114 2,690 - -
142.50 61,659 1,281 61,736 1,281 - - - - 63,028 1,361 65,008 2,950 - -
145.00 60,412 1,281 60,487 1,281 - - - - 61,852 1,428 63,954 3,212 - -
147.50 59,163 1,281 59,239 1,281 - - - - 60,681 1,637 62,379 3,506 - -
150.00 57,914 1,281 57,991 1,281 - - - - 59,534 1,813 61,263 3,848 63,450 5,714
152.50 56,666 1,281 56,763 1,281 - - - - 58,411 2,047 60,238 4,186 62,567 6,166
155.00 55,417 1,281 55,535 1,281 - - - - 57,302 2,298 59,214 4,538 61,629 6,607
157.50 54,168 1,281 54,313 1,281 - - - - 56,168 2,562 58,191 4,919 60,706 7,042
160.00 52,917 1,281 53,098 1,281 - - - - 55,025 2,805 57,124 5,322 59,727 7,474
162.50 51,670 1,281 51,873 1,286 52,214 1,346 - - 53,887 3,136 56,141 5,760 58,746 7,905
165.00 50,419 1,281 50,650 1,291 51,019 1,409 - - 52,760 3,465 55,103 6,196 57,765 8,482
167.50 49,169 1,281 49,433 1,296 49,859 1,660 - - 51,686 3,797 54,151 6,616 56,800 9,005
170.00 48,015 1,281 48,219 1,306 48,681 1,897 - - 50,624 4,118 53,197 7,043 55,868 9,546
172.50 46,682 1,281 47,003 1,316 47,502 2,145 - - 49,525 4,519 52,195 7,496 55,031 10,080
175.00 45,442 1,281 45,791 1,345 46,326 2,424 - - 48,437 4,940 51,193 8,044 54,136 10,620
177.50 44,207 1,281 44,584 1,582 45,179 2,763 - - 47,031 5,423 50,213 8,551 53,219 11,160
180.00 42,966 1,281 43,381 1,837 44,037 3,085 - - 45,979 5,849 49,243 9,079 52,319 11,668
182.50 41,728 1,327 42,183 2,112 42,889 3,419 - - 44,918 6,285 48,293 9,607 51,462 12,272
185.00 40,491 1,539 40,985 2,415 41,758 3,848 - - 43,898 6,819 47,381 10,136 50,593 12,910
187.50 39,252 1,784 39,799 2,735 40,634 4,261 - - 42,858 7,343 46,460 10,697 49,735 13,552
190.00 38,016 2,138 38,622 3,098 39,502 4,675 - - 41,855 7,844 45,617 11,317 48,836 14,194
192.50 36,707 2,487 37,244 3,471 38,172 5,160 39,527 7,060 40,873 8,359 44,726 11,948 47,966 14,813
195.00 35,467 2,854 36,088 3,878 37,094 5,668 38,516 7,553 39,892 8,947 43,847 12,574 47,187 15,427
197.50 34,231 3,284 34,917 4,302 36,033 6,186 37,521 8,128 38,866 9,580 42,938 13,203 46,414 16,052
200.00 32,996 3,712 33,712 4,765 34,945 6,704 36,647 8,755 37,995 10,176 41,997 13,806 45,635 16,717
205.00 30,537 4,649 31,455 5,758 32,875 7,936 34,594 9,967 36,221 11,408 40,359 15,159 44,090 18,206
210.00 28,273 5,667 29,251 6,993 30,790 9,171 32,755 11,318 34,261 12,792 38,789 16,625 42,414 19,584
215.00 25,683 6,769 27,120 8,371 28,815 10,617 30,826 12,724 32,517 14,224 37,049 18,033 40,942 20,895
220.00 23,356 7,957 25,029 9,823 26,879 12,046 29,057 14,160 30,781 15,649 35,453 19,412 39,582 22,291
225.00 20,963 9,255 22,938 11,464 24,956 13,664 27,322 15,767 29,036 17,258 34,063 20,949 38,128 23,819
230.00 18,797 10,677 20,953 13,122 23,239 15,272 25,558 17,308 27,426 18,775 32,452 22,445 36,691 25,317
235.00 16,621 12,204 19,076 14,863 21,420 16,953 23,977 18,896 26,147 20,317 31,028 23,831 35,359 26,879
240.00 14,417 13,865 17,390 16,743 19,879 18,680 22,501 20,628 24,484 22,077 29,769 25,618 34,153 28,434
245.00 12,378 15,955 15,644 18,659 18,261 20,549 20,938 22,331 23,031 23,750 28,412 27,299 32,950 30,078
250.00 10,884 18,127 14,067 20,696 16,808 22,423 19,632 24,243 21,771 25,569 27,147 29,034 31,713 31,795
255.00 9,521 20,545 12,633 22,764 15,460 24,463 18,232 26,102 20,375 27,422 25,945 30,764 30,586 33,522
260.00 8,279 22,916 11,274 24,939 14,123 26,404 17,007 27,996 19,168 29,141 24,684 33,262 29,349 36,299
265.00 7,147 25,434 10,046 27,123 12,969 28,490 15,823 30,012 18,028 31,075 23,651 35,225 28,285 38,052
270.00 6,106 27,887 8,891 29,385 11,826 30,636 14,734 32,086 16,888 33,129 22,910 36,291 27,236 39,891
275.00 5,166 30,289 7,839 31,669 10,782 32,812 13,613 34,109 15,854 35,192 21,420 37,952 26,384 41,978
280.00 4,338 32,772 6,897 34,007 9,773 35,011 12,715 36,298 14,852 37,003 20,384 40,141 25,273 42,414
285.00 3,566 35,281 6,027 36,345 8,901 37,310 - - 13,962 39,177 19,623 42,222 24,071 44,528
290.00 2,894 37,781 5,232 38,645 8,106 39,473 - - 13,040 41,522 18,693 43,923 23,270 46,457
295.00 2,300 40,281 4,562 41,013 7,360 41,809 - - 12,163 43,659 17,770 46,191 22,594 48,495
300.00 1,846 42,783 3,918 43,431 6,675 44,120 - - 11,531 45,847 17,177 48,008 21,767 50,492
310.00 1,281 47,784 2,902 48,276 5,356 48,836 - - 10,019 50,310 15,596 52,513 20,094 54,545
320.00 1,281 52,787 2,156 53,165 4,346 53,602 - - 8,655 54,829 14,143 56,876 18,843 58,925
330.00 1,281 57,786 1,578 58,087 3,449 58,450 - - 7,438 59,517 12,768 61,244 17,475 63,069
340.00 1,281 62,786 1,311 63,021 2,713 63,294 - - 6,480 64,183 11,518 65,759 16,016 67,422
350.00 1,281 67,787 1,296 67,959 2,178 68,194 - - 5,543 68,953 10,375 70,266 14,790 71,763
360.00 1,281 72,788 1,286 72,924 1,665 73,105 - - 4,794 73,739 9,357 74,909 13,750 76,339
370.00 1,281 77,790 1,281 77,881 1,326 78,038 - - 4,105 78,567 8,503 79,588 12,683 80,873
380.00 1,281 82,790 1,281 82,844 1,311 82,971 - - 3,511 83,428 7,645 84,301 11,651 85,460
390.00 1,281 87,791 1,281 87,879 1,296 88,356 - - 3,010 88,659 6,869 89,557 10,880 90,127
400.00 1,281 92,792 1,281 92,891 1,286 93,352 - - 2,520 93,658 6,248 94,377 10,072 94,881
410.00 - - 1,281 97,896 - - - - - - - - - -
420.00 - - 1,281 102,901 - - - - - - - - - -
BYE (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,090 355 - - - - - - - - - -
12.50 - - 14,590 355 - - - - 14,615 395 - - - -
13.00 - - 14,091 355 - - - - 14,126 415 - - - -
13.50 - - 13,592 355 - - - - 13,655 447 - - - -
14.00 - - 13,095 355 - - - - 13,182 546 - - - -
14.50 - - 12,598 355 12,600 375 - - 12,718 656 - - - -
15.00 - - 12,098 355 12,107 448 - - 12,263 795 - - - -
15.50 11,580 377 11,600 449 11,620 561 - - 11,808 935 12,325 1,559 12,837 2,097
16.00 11,081 450 11,104 560 11,134 695 - - 11,373 1,094 11,916 1,764 12,470 2,312
16.50 10,582 540 10,609 675 10,644 841 10,764 1,050 10,936 1,259 11,542 1,986 12,103 2,523
17.00 10,084 648 10,118 819 10,168 991 10,324 1,218 10,520 1,463 11,174 2,188 11,774 2,781
17.50 9,584 776 9,628 983 9,700 1,157 9,879 1,399 10,099 1,670 10,789 2,435 11,449 3,033
18.00 9,084 926 9,140 1,164 9,230 1,347 9,454 1,603 9,696 1,887 10,446 2,694 11,111 3,286
18.50 8,585 1,111 8,654 1,355 8,775 1,563 9,032 1,837 9,303 2,136 10,094 2,938 10,782 3,543
19.00 8,086 1,301 8,176 1,560 8,329 1,792 8,629 2,079 8,917 2,381 9,755 3,194 10,493 3,842
19.50 7,587 1,505 7,705 1,784 7,896 2,025 8,232 2,325 8,537 2,633 9,413 3,486 10,190 4,129
20.00 7,089 1,719 7,239 2,035 7,466 2,282 7,831 2,609 8,178 2,925 9,100 3,775 9,890 4,414
21.00 6,097 2,189 6,392 2,537 6,643 2,802 7,098 3,165 7,464 3,512 8,477 4,363 9,316 5,025
22.00 5,145 2,708 5,546 3,125 5,953 3,394 6,464 3,760 6,821 4,160 7,904 5,026 8,795 5,685
23.00 4,236 3,312 4,708 3,775 5,239 4,039 5,837 4,445 6,202 4,848 7,349 5,680 8,265 6,343
24.00 3,527 4,005 4,017 4,475 4,586 4,760 5,224 5,176 5,681 5,504 6,932 6,319 7,936 6,935
25.00 2,918 4,799 3,368 5,251 3,992 5,676 4,673 6,063 5,108 6,341 6,354 7,124 7,352 7,777
26.00 2,391 5,810 2,837 6,170 3,433 6,471 4,143 6,839 4,590 7,112 5,870 7,892 6,892 8,502
27.00 1,931 6,824 2,370 7,105 2,967 7,355 3,690 7,667 4,164 7,948 5,482 8,678 6,518 9,283
28.00 1,527 7,834 1,964 8,054 2,533 8,266 3,261 8,550 3,730 8,776 5,079 9,470 6,144 10,068
29.00 1,197 8,846 1,616 9,031 2,134 9,186 2,876 9,427 3,376 9,654 4,695 10,304 5,757 10,859
30.00 889 9,852 1,326 10,003 1,813 10,130 2,529 10,340 3,007 10,532 4,384 11,143 5,444 11,677
31.00 659 10,852 1,073 10,985 1,501 11,082 2,197 11,259 2,721 11,438 4,050 11,994 5,138 12,525
32.00 527 11,852 858 11,968 1,256 12,042 1,913 12,197 2,421 12,352 3,747 12,871 4,835 13,363
33.00 430 12,852 695 12,956 1,047 13,020 1,689 13,145 2,169 13,279 3,481 13,760 4,524 14,202
34.00 358 13,852 525 13,951 872 13,997 - - 1,946 14,224 3,215 14,640 4,285 15,092
35.00 355 14,852 426 14,943 723 14,978 - - 1,709 15,166 2,962 15,565 - -
36.00 355 15,852 365 15,938 591 15,964 - - 1,550 16,126 2,765 16,477 - -
37.00 355 16,852 355 16,932 504 16,955 - - 1,369 17,087 2,561 17,401 - -
38.00 355 17,852 355 17,931 398 17,943 - - 1,210 18,055 - - - -
39.00 355 18,852 355 18,926 - - - - 1,092 19,029 - - - -
40.00 355 19,852 355 19,924 - - - - 967 20,008 - - - -
41.00 355 20,852 355 20,919 - - - - 860 20,985 - - - -
42.00 355 21,852 355 21,916 - - - - 757 21,968 - - - -
43.00 355 22,852 355 22,914 - - - - 672 22,960 - - - -
44.00 355 23,852 355 23,910 - - - - 591 23,942 - - - -
45.00 355 24,852 355 24,908 - - - - 530 24,936 - - - -
CCC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,795 67 - - - - 3,797 67 - - - -
2.30 - - 3,695 67 - - - - 3,697 67 - - - -
2.40 - - 3,595 67 - - - - 3,595 67 - - - -
2.50 - - 3,495 67 - - - - 3,495 67 - - - -
2.60 - - 3,395 67 - - - - 3,395 67 - - - -
2.70 - - 3,295 67 - - - - 3,294 67 - - - -
2.80 - - 3,195 67 - - - - 3,195 67 3,195 69 - -
2.90 - - 3,095 67 - - - - 3,095 67 3,095 73 - -
3.00 2,993 67 2,997 67 - - - - 2,995 67 2,997 77 2,997 121
3.10 2,894 67 2,897 67 - - - - 2,897 68 2,897 81 2,897 151
3.20 2,794 67 2,797 67 - - - - 2,797 72 2,797 88 2,797 182
3.30 2,694 67 2,698 67 - - - - 2,698 76 2,698 125 2,698 208
3.40 2,594 67 2,598 67 - - - - 2,598 83 2,598 157 2,598 236
3.50 2,494 67 2,498 67 2,498 72 - - 2,498 89 2,498 187 2,527 264
3.60 2,394 67 2,399 73 2,399 79 - - 2,399 127 2,399 216 2,428 290
3.70 2,294 67 2,299 83 2,299 84 - - 2,299 159 2,319 262 2,328 334
3.80 2,194 69 2,201 93 2,199 93 - - 2,209 190 2,219 287 2,250 374
3.90 2,094 79 2,105 107 2,107 129 - - 2,109 238 2,119 334 2,168 415
4.00 1,994 88 2,005 123 2,007 164 - - 2,009 266 2,038 374 2,096 452
4.10 1,894 100 1,905 159 1,907 195 1,909 268 1,922 312 1,951 415 2,024 506
4.20 1,794 115 1,805 193 1,807 229 1,819 296 1,822 352 1,876 467 1,951 559
4.30 1,694 133 1,713 228 1,715 277 1,731 340 1,733 397 1,787 509 1,879 605
4.40 1,594 153 1,613 264 1,624 325 1,639 398 1,643 449 1,713 556 1,813 653
4.50 1,497 178 1,520 310 1,530 368 1,547 439 1,562 492 1,639 620 1,746 717
4.60 1,397 209 1,426 357 1,439 415 1,465 495 1,479 555 1,573 673 1,683 763
4.70 1,301 252 1,331 403 1,352 482 1,379 547 1,394 607 1,507 726 1,617 828
4.80 1,204 296 1,243 459 1,265 541 1,295 611 1,320 667 1,432 787 1,558 888
4.90 1,107 339 1,162 520 1,176 604 1,215 674 1,252 730 1,378 857 1,505 945
5.00 1,013 391 1,079 592 1,088 669 1,145 742 1,181 796 1,311 920 1,447 1,008
5.25 791 539 879 774 918 844 972 910 1,012 971 1,169 1,090 1,313 1,174
5.50 602 710 696 978 750 1,039 832 1,102 889 1,141 1,057 1,245 1,217 1,329
5.75 452 930 542 1,207 607 1,258 698 1,304 749 1,348 928 1,450 1,081 1,539
6.00 333 1,173 419 1,435 480 1,479 580 1,523 636 1,557 822 1,649 986 1,727
6.25 246 1,415 318 1,669 388 1,698 482 1,739 533 1,767 734 1,853 891 1,926
6.50 161 1,665 230 1,909 310 1,937 402 1,970 454 1,988 637 2,067 812 2,133
6.75 127 1,915 156 2,153 248 2,174 332 2,198 398 2,212 565 2,281 722 2,342
7.00 103 2,165 105 2,395 186 2,408 272 2,432 334 2,447 501 2,505 652 2,555
7.25 85 2,415 96 2,645 145 2,649 218 2,672 282 2,679 443 2,726 577 2,775
7.50 73 2,665 87 2,887 100 2,899 181 2,913 222 2,919 391 2,955 522 3,005
CCE (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,366 84 3,371 92 3,371 113 - - 3,371 145 3,371 284 3,370 413
4.50 3,266 84 3,278 99 3,282 120 - - 3,288 154 3,305 322 3,320 457
4.60 3,166 84 3,178 105 3,182 127 - - 3,188 165 3,205 356 3,220 491
4.70 3,066 84 3,078 112 3,081 135 3,085 158 3,088 215 3,105 389 3,121 542
4.80 2,966 84 2,978 120 2,981 145 2,985 169 2,988 258 3,005 421 3,021 584
4.90 2,866 84 2,878 129 2,881 156 2,885 220 2,888 298 2,905 475 2,922 626
5.00 2,766 88 2,778 145 2,781 166 2,785 264 2,788 331 2,805 521 2,824 672
5.25 2,514 115 2,528 196 2,530 270 2,534 350 2,538 431 2,555 639 2,671 805
5.50 2,266 152 2,278 278 2,280 379 2,282 469 2,286 558 2,371 756 2,483 928
5.75 2,016 206 2,027 379 2,048 483 2,053 606 2,062 674 2,175 899 2,327 1,078
6.00 1,767 279 1,792 497 1,810 628 1,832 735 1,860 821 1,997 1,039 2,188 1,219
6.25 1,530 380 1,551 654 1,589 793 1,618 894 1,654 983 1,839 1,205 2,047 1,388
6.50 1,290 492 1,322 842 1,377 972 1,420 1,064 1,467 1,156 1,683 1,365 1,922 1,547
6.75 1,067 628 1,126 1,040 1,189 1,158 1,244 1,243 1,300 1,326 1,553 1,544 1,805 1,720
7.00 851 787 923 1,256 1,006 1,350 1,088 1,438 1,169 1,506 1,441 1,694 1,712 1,865
7.25 659 1,013 737 1,483 835 1,588 938 1,668 1,015 1,716 1,305 1,911 1,578 2,077
7.50 518 1,258 579 1,705 695 1,767 798 1,834 895 1,915 1,202 2,103 1,472 2,265
7.75 406 1,492 447 1,936 573 2,017 693 2,077 788 2,127 1,096 2,300 1,379 2,453
8.00 317 1,736 350 2,195 460 2,242 592 2,292 677 2,341 1,012 2,505 1,290 2,653
8.25 237 1,986 241 2,427 376 2,481 506 2,521 600 2,561 920 2,707 1,208 2,859
8.50 189 2,236 205 2,681 317 2,707 439 2,748 535 2,787 845 2,919 1,114 3,063
8.75 154 2,486 184 2,931 260 2,957 361 2,984 475 3,013 763 3,131 1,042 3,266
9.00 129 2,736 166 3,182 193 3,188 313 3,219 402 3,246 690 3,359 974 3,477
9.25 - - 150 3,432 - - - - 327 3,478 640 3,581 - -
9.50 - - 140 3,682 - - - - 271 3,705 584 3,797 - -
9.75 - - 131 3,934 - - - - 210 3,956 - - - -
10.00 - - 123 4,172 - - - - 197 4,206 - - - -
10.50 - - 111 4,671 - - - - 182 4,670 - - - -
CDA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 4,207 104 - - - - 4,207 104 - - - -
0.35 - - 3,958 104 - - - - 3,958 104 - - - -
0.40 - - 3,709 104 - - - - 3,709 104 - - - -
0.45 3,453 104 3,461 104 3,461 104 3,461 104 3,461 104 3,461 104 3,461 108
0.50 3,204 104 3,212 104 3,212 104 3,212 104 3,212 104 3,212 112 3,212 119
0.55 2,954 104 2,963 104 2,963 105 2,963 111 2,963 113 2,963 121 2,963 127
0.60 2,704 104 2,715 104 2,715 113 2,715 119 2,715 121 2,715 131 2,715 139
0.65 2,455 109 2,466 112 2,467 128 2,467 131 2,466 135 2,466 145 2,467 153
0.70 2,205 124 2,217 125 2,219 149 2,219 149 2,217 149 2,217 163 2,219 172
0.75 1,957 145 1,970 145 1,970 180 1,970 179 1,970 177 1,970 183 1,970 271
0.80 1,707 175 1,730 175 1,732 222 1,733 221 1,733 221 1,737 290 1,743 368
0.85 1,458 216 1,479 216 1,480 332 1,482 331 1,482 330 1,485 393 1,492 463
0.90 1,208 277 1,252 323 1,255 445 1,256 483 1,256 481 1,266 549 1,317 612
0.95 976 363 1,024 433 1,027 565 1,028 598 1,030 640 1,039 701 1,139 759
1.00 737 523 825 553 829 754 833 793 833 839 892 893 956 947
1.05 547 653 622 743 625 960 630 995 680 999 747 1,046 871 1,094
1.10 425 890 471 936 471 1,194 469 1,197 524 1,228 602 1,272 741 1,319
1.15 309 1,146 366 1,170 364 1,450 360 1,454 426 1,455 513 1,496 599 1,539
1.20 254 1,397 258 1,404 257 1,679 252 1,680 324 1,710 422 1,717 515 1,759
1.25 217 1,647 221 1,647 218 1,929 213 1,932 213 1,933 326 1,937 427 1,975
1.30 190 1,897 194 1,897 193 2,180 193 2,182 200 2,184 221 2,187 335 2,192
1.35 172 2,147 176 2,147 175 2,421 181 2,433 188 2,434 208 2,438 226 2,442
1.40 159 2,397 161 2,397 164 2,670 171 2,670 176 2,670 194 2,688 213 2,692
1.45 147 2,647 151 2,647 157 2,919 - - 171 2,919 189 2,917 205 2,942
1.50 139 2,897 144 2,897 - - - - 164 3,167 184 3,166 200 3,165
1.55 131 3,147 139 3,147 - - - - 159 3,415 177 3,415 193 3,413
1.60 125 3,397 135 3,397 - - - - 153 3,663 171 3,663 - -
1.65 - - 131 3,647 - - - - 152 3,912 167 3,911 - -
1.70 - - 127 3,897 - - - - - - - - - -
1.75 - - 124 4,147 - - - - - - - - - -
1.80 - - 121 4,397 - - - - - - - - - -
CGN (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,457 243 - - - - 11,456 251 - - - -
1.20 - - 10,959 243 - - - - 10,957 266 - - - -
1.25 - - 10,460 243 - - - - 10,457 279 - - - -
1.30 9,960 243 9,961 243 - - - - 9,959 290 9,961 324 9,959 356
1.35 9,461 243 9,461 244 - - - - 9,460 299 9,461 343 9,460 376
1.40 8,963 243 8,963 254 8,963 276 - - 8,961 319 8,963 363 8,960 396
1.45 8,464 243 8,464 266 8,464 295 - - 8,463 339 8,464 383 8,461 417
1.50 7,965 243 7,965 284 7,965 315 - - 7,964 358 7,965 407 7,963 452
1.55 7,466 262 7,466 304 7,466 334 7,465 359 7,465 383 7,466 443 7,464 483
1.60 6,968 291 6,968 324 6,968 362 6,966 393 6,966 417 6,968 469 6,965 509
1.65 6,469 327 6,469 356 6,469 392 6,468 421 6,466 444 6,469 504 6,466 745
1.70 5,970 369 5,970 384 5,970 420 5,969 457 5,968 484 5,970 735 5,966 955
1.75 5,470 427 5,472 428 5,470 468 5,470 505 5,469 720 5,472 946 5,622 1,278
1.80 4,972 505 4,973 505 4,972 524 4,972 565 4,970 922 5,072 1,144 5,129 1,468
1.85 4,473 612 4,473 609 4,473 766 4,473 811 4,472 1,124 4,569 1,449 4,745 1,637
1.90 3,974 755 3,974 841 4,004 992 4,011 1,040 4,028 1,324 4,184 1,649 4,462 1,934
1.95 3,485 1,003 3,491 1,074 3,501 1,216 3,507 1,380 3,604 1,627 3,769 1,929 4,148 2,210
2.00 2,979 1,253 2,985 1,316 2,993 1,548 3,071 1,696 3,161 1,928 3,441 2,217 3,825 2,487
2.10 2,027 1,959 2,042 2,077 2,207 2,267 2,324 2,395 2,442 2,593 2,852 2,862 3,259 3,118
2.20 1,286 2,922 1,350 2,953 1,472 3,110 1,613 3,141 1,878 3,324 2,340 3,485 2,871 3,728
2.30 795 3,897 878 3,969 1,019 3,992 1,217 4,088 1,397 4,193 1,913 4,347 2,356 4,576
2.40 565 4,900 542 4,916 755 4,928 807 4,941 1,019 5,041 1,442 5,182 1,927 5,322
2.50 437 5,901 440 5,919 485 5,929 534 5,944 778 5,953 1,224 6,093 1,614 6,237
2.60 366 6,897 393 6,896 437 6,932 481 6,944 517 6,955 1,016 6,984 1,272 7,133
2.70 318 7,894 364 7,893 409 7,893 451 7,893 483 7,955 794 7,984 1,051 8,008
2.80 291 8,892 338 8,890 373 8,890 413 8,890 445 8,892 532 8,885 823 9,006
2.90 267 9,890 319 9,888 356 9,888 392 9,888 420 9,889 495 9,882 569 9,884
3.00 258 10,888 302 10,886 340 10,885 376 10,885 403 10,886 477 10,880 544 10,882
3.10 250 11,885 287 11,884 323 11,882 359 11,884 387 11,884 461 11,877 520 11,880
CHT (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 20,286 236 - - - - 20,320 236 - - - -
35.00 - - 19,786 236 - - - - 19,820 236 - - - -
36.00 - - 19,286 236 - - - - 19,321 236 - - - -
37.00 - - 18,785 236 - - - - 18,821 236 - - - -
38.00 - - 18,289 236 - - - - 18,325 236 18,359 236 - -
39.00 - - 17,787 236 - - - - 17,823 236 17,859 236 - -
40.00 17,261 236 17,286 236 - - - - 17,322 236 17,361 236 - -
41.00 16,761 236 16,788 236 - - - - 16,823 236 16,866 236 16,883 236
42.00 16,260 236 16,285 236 - - - - 16,318 236 16,367 236 16,386 236
43.00 15,760 236 15,786 236 15,803 236 - - 15,824 236 15,868 236 15,887 236
44.00 15,262 236 15,286 236 15,303 236 - - 15,324 236 15,368 236 15,390 236
45.00 14,762 236 14,788 236 14,807 236 14,801 236 14,829 236 14,875 236 14,897 236
46.00 14,261 236 14,288 236 14,305 236 14,301 236 14,329 236 14,375 236 14,400 236
47.00 13,759 236 13,788 236 13,803 236 13,803 236 13,831 236 13,876 236 13,901 236
48.00 13,259 236 13,292 236 13,304 236 13,309 236 13,336 236 13,381 241 13,410 241
49.00 12,762 236 12,792 236 12,802 236 12,809 236 12,836 241 12,882 251 12,913 251
50.00 12,261 236 12,292 236 12,300 236 12,309 241 12,336 246 12,384 256 12,414 301
52.50 11,010 236 11,040 236 11,053 246 11,067 256 11,087 322 11,136 472 11,183 566
55.00 9,691 236 9,719 246 9,804 324 9,820 435 9,839 581 9,893 801 9,941 936
57.50 8,457 236 8,485 474 8,492 578 8,496 786 8,512 960 8,538 1,239 8,667 1,422
60.00 7,208 397 7,225 823 7,229 952 7,268 1,242 7,288 1,486 7,338 1,798 7,551 2,021
62.50 5,963 752 6,011 1,309 6,037 1,466 6,079 1,851 6,116 2,122 6,352 2,456 6,758 2,717
65.00 4,725 1,243 4,782 1,940 4,865 2,158 4,971 2,581 5,114 2,875 5,532 3,218 6,037 3,499
67.50 3,505 1,868 3,630 2,731 3,782 2,983 3,986 3,421 4,278 3,727 4,820 4,055 5,372 4,352
70.00 2,483 2,665 2,620 3,750 2,842 3,942 3,191 4,377 3,570 4,663 4,194 4,968 4,808 5,289
72.50 1,750 3,742 1,884 4,884 2,091 5,018 2,568 5,402 3,041 5,712 3,704 6,005 4,304 6,275
75.00 1,187 4,982 1,308 6,062 1,515 6,153 2,069 6,495 2,610 6,822 3,269 7,079 3,854 7,330
77.50 763 6,235 877 7,267 1,092 7,353 1,673 7,623 2,247 7,962 2,913 8,214 3,512 8,418
80.00 474 7,490 566 8,498 782 8,553 1,354 8,828 1,962 9,153 2,616 9,342 3,171 9,556
82.50 274 8,740 362 9,760 564 9,744 1,095 9,979 1,720 10,325 2,350 10,546 2,913 10,687
85.00 236 9,990 251 11,049 397 11,000 902 11,170 1,518 11,557 2,143 11,733 2,649 11,893
87.50 236 11,240 241 12,298 291 12,289 740 12,385 1,361 12,789 1,956 12,944 2,467 13,082
90.00 236 12,490 236 13,546 256 13,504 607 13,599 1,227 14,031 1,786 14,172 2,285 14,292
92.50 236 13,740 236 14,796 246 14,788 510 14,823 1,103 15,277 1,674 15,423 2,107 15,520
95.00 236 14,990 236 16,043 241 16,037 420 15,988 1,020 16,456 1,552 16,669 1,999 16,754
97.50 236 16,240 236 17,291 236 17,287 360 17,243 941 17,691 1,438 17,906 1,885 18,004
100.00 236 17,490 236 18,539 236 18,534 - - 861 18,913 1,367 19,128 1,774 19,223
CHU (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,391 156 - - - - 9,391 156 - - - -
2.50 - - 9,192 156 - - - - 9,191 156 - - - -
2.60 - - 8,992 156 - - - - 8,991 156 - - - -
2.70 - - 8,792 156 - - - - 8,792 156 - - - -
2.80 - - 8,592 156 - - - - 8,592 156 - - - -
2.90 - - 8,393 156 - - - - 8,392 156 - - - -
3.00 - - 8,193 156 - - - - 8,192 156 - - - -
3.10 - - 7,993 156 - - - - 7,992 156 - - - -
3.20 - - 7,793 156 - - - - 7,793 156 - - - -
3.30 - - 7,593 156 - - - - 7,593 156 7,595 156 - -
3.40 - - 7,395 156 - - - - 7,393 156 7,395 156 - -
3.50 - - 7,195 156 - - - - 7,193 156 7,195 156 - -
3.60 - - 6,995 156 - - - - 6,995 156 6,995 156 - -
3.70 - - 6,795 156 - - - - 6,795 156 6,796 156 - -
3.80 - - 6,596 156 - - - - 6,595 156 6,596 156 - -
3.90 - - 6,396 156 - - - - 6,395 156 6,427 160 - -
4.00 - - 6,200 156 - - - - 6,208 156 6,227 232 - -
4.10 - - 6,000 156 6,001 156 - - 6,008 156 6,028 292 - -
4.20 - - 5,800 156 5,801 156 - - 5,808 156 5,864 353 - -
4.30 5,596 156 5,599 156 5,601 156 - - 5,608 230 5,664 407 5,828 556
4.40 5,396 156 5,399 158 5,401 158 - - 5,408 291 5,491 456 5,671 636
4.50 5,196 175 5,199 176 5,201 175 5,204 176 5,208 355 5,335 551 5,493 685
4.60 4,996 194 4,999 195 5,001 195 5,004 254 5,008 403 5,159 598 5,335 765
4.70 4,796 219 4,799 220 4,801 219 4,803 361 4,832 465 5,001 682 5,200 845
4.80 4,596 247 4,599 247 4,601 246 4,603 423 4,652 517 4,836 764 5,044 923
4.90 4,396 279 4,399 279 4,401 316 4,403 483 4,471 604 4,679 842 4,883 995
5.00 4,196 316 4,199 315 4,201 385 4,220 535 4,292 690 4,521 919 4,737 1,097
5.25 3,696 440 3,716 466 3,725 561 3,769 694 3,879 895 4,148 1,166 4,397 1,331
5.50 3,196 607 3,204 675 3,233 765 3,375 939 3,491 1,140 3,801 1,418 4,071 1,589
5.75 2,696 827 2,731 920 2,824 1,008 2,994 1,202 3,130 1,426 3,463 1,703 3,740 1,863
6.00 2,199 1,074 2,263 1,197 2,400 1,323 2,604 1,523 2,788 1,733 3,110 2,018 3,461 2,173
6.25 1,699 1,381 1,833 1,514 2,018 1,672 2,275 1,853 2,471 2,080 2,868 2,333 3,164 2,481
6.50 1,318 1,766 1,469 1,903 1,718 2,050 1,973 2,227 2,159 2,430 2,555 2,701 2,867 2,885
6.75 1,035 2,266 1,163 2,361 1,408 2,474 1,709 2,638 1,882 2,789 2,295 3,010 2,662 3,184
7.00 804 2,771 908 2,819 1,154 2,906 1,463 3,040 1,673 3,175 2,087 3,404 2,456 3,560
7.25 591 3,265 693 3,300 944 3,359 1,225 3,475 1,477 3,583 1,893 3,787 2,243 3,939
7.50 449 3,765 536 3,780 757 3,832 1,027 3,930 1,300 4,022 1,726 4,207 2,047 4,355
7.75 348 4,265 385 4,273 593 4,312 869 4,379 1,120 4,467 1,552 4,615 1,877 4,763
8.00 278 4,764 272 4,764 461 4,791 726 4,844 967 4,916 1,367 5,057 1,684 5,165
8.25 230 5,264 228 5,264 385 5,279 609 5,316 835 5,372 1,219 5,492 1,564 5,604
8.50 196 5,764 198 5,764 300 5,765 499 5,801 694 5,841 1,100 5,945 1,419 6,032
8.75 171 6,263 174 6,264 204 6,265 - - 602 6,327 983 6,408 1,283 6,481
CIT (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,826 123 - - - - 6,825 123 - - - -
5.00 - - 6,726 123 - - - - 6,726 123 - - - -
5.25 - - 6,477 123 - - - - 6,477 123 6,477 123 - -
5.50 - - 6,229 123 - - - - 6,229 123 6,229 123 - -
5.75 - - 5,980 123 - - - - 5,980 123 5,980 123 - -
6.00 - - 5,735 123 - - - - 5,737 123 5,745 123 - -
6.25 - - 5,485 123 - - - - 5,487 123 5,497 123 - -
6.50 5,217 123 5,235 123 - - - - 5,237 123 5,245 129 5,247 196
6.75 4,969 123 4,985 123 4,986 123 - - 4,986 123 4,994 144 4,994 245
7.00 4,719 123 4,735 123 4,736 123 - - 4,735 128 4,743 202 4,740 322
7.25 4,470 123 4,485 133 4,485 132 - - 4,485 145 4,490 287 4,483 395
7.50 4,220 123 4,236 161 4,237 160 4,236 158 4,236 206 4,236 339 4,235 466
7.75 3,970 139 3,987 196 3,989 194 3,987 219 3,987 291 3,987 433 4,023 552
8.00 3,722 169 3,740 241 3,740 240 3,739 281 3,750 369 3,763 524 3,795 653
8.25 3,472 206 3,495 299 3,497 335 3,500 381 3,500 449 3,530 626 3,585 768
8.50 3,222 257 3,245 388 3,247 425 3,249 463 3,263 561 3,299 733 3,392 875
8.75 2,972 319 2,997 488 3,006 526 3,010 581 3,013 684 3,083 852 3,194 1,008
9.00 2,722 397 2,758 598 2,762 638 2,777 708 2,799 801 2,879 992 3,011 1,136
9.25 2,474 488 2,513 716 2,525 759 2,543 844 2,575 951 2,685 1,132 2,846 1,281
9.50 2,226 594 2,278 849 2,293 895 2,329 992 2,361 1,103 2,497 1,284 2,677 1,438
9.75 1,979 712 2,051 996 2,071 1,051 2,107 1,163 2,160 1,266 2,318 1,438 2,524 1,587
10.00 1,733 836 1,820 1,154 1,848 1,235 1,888 1,338 1,966 1,437 2,154 1,610 2,369 1,752
10.50 1,263 1,137 1,398 1,559 1,445 1,642 1,520 1,736 1,597 1,828 1,823 1,992 2,061 2,130
11.00 944 1,544 1,044 2,018 1,101 2,078 1,195 2,160 1,305 2,206 1,573 2,347 1,835 2,471
11.50 695 2,042 770 2,490 816 2,530 934 2,585 1,048 2,631 1,343 2,750 1,601 2,858
12.00 488 2,545 548 2,961 583 2,990 707 3,030 838 3,074 1,135 3,173 1,397 3,267
12.50 333 3,045 389 3,452 419 3,465 546 3,497 664 3,533 951 3,609 1,200 3,689
13.00 242 3,545 252 3,946 271 3,957 401 3,974 536 4,001 799 4,065 1,055 4,125
13.50 184 4,045 192 4,437 181 4,449 301 4,464 424 4,482 672 4,525 896 4,574
14.00 145 4,545 152 4,937 160 4,939 235 4,954 299 4,959 548 4,988 771 5,036
14.50 123 5,045 125 5,437 141 5,439 164 5,441 234 5,447 441 5,471 659 5,508
15.00 123 5,545 123 5,933 127 5,931 145 5,943 165 5,948 360 5,955 568 5,972
CKH (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,708 184 - - - - 13,711 184 - - - -
31.00 - - 13,207 184 - - - - 13,210 184 - - - -
32.00 - - 12,707 184 - - - - 12,707 184 - - - -
33.00 - - 12,208 184 - - - - 12,206 184 - - - -
34.00 - - 11,708 184 - - - - 11,707 184 - - - -
35.00 - - 11,210 184 - - - - 11,207 184 11,210 184 - -
36.00 - - 10,713 184 - - - - 10,720 184 10,756 228 - -
37.00 - - 10,213 184 - - - - 10,217 184 10,253 282 - -
38.00 9,711 184 9,712 184 - - - - 9,717 209 9,752 370 9,817 544
39.00 9,211 184 9,212 184 9,212 184 - - 9,216 261 9,249 466 9,320 656
40.00 8,712 184 8,712 184 8,712 184 - - 8,715 370 8,747 586 8,824 790
41.00 8,213 184 8,212 184 8,212 214 - - 8,211 466 8,244 716 8,333 940
42.00 7,713 184 7,713 184 7,713 281 7,713 410 7,711 584 7,713 869 7,844 1,101
43.00 7,216 200 7,218 229 7,221 395 7,224 544 7,240 736 7,314 1,035 7,410 1,297
44.00 6,716 269 6,718 311 6,721 519 6,722 691 6,737 907 6,813 1,229 6,968 1,482
45.00 6,216 365 6,218 447 6,221 662 6,222 877 6,234 1,106 6,307 1,431 6,600 1,705
46.00 5,716 512 5,718 599 5,720 856 5,721 1,073 5,732 1,310 5,907 1,657 6,255 1,928
47.00 5,216 693 5,217 806 5,218 1,082 5,216 1,307 5,263 1,555 5,514 1,892 5,923 2,178
48.00 4,717 898 4,717 1,046 4,729 1,331 4,747 1,562 4,826 1,799 5,159 2,160 5,596 2,442
49.00 4,222 1,132 4,228 1,327 4,250 1,607 4,298 1,837 4,412 2,068 4,825 2,421 5,266 2,706
50.00 3,726 1,392 3,742 1,637 3,790 1,902 3,878 2,148 4,022 2,370 4,500 2,726 4,972 3,009
52.50 2,502 2,258 2,583 2,535 2,728 2,747 2,934 2,951 3,144 3,225 3,705 3,565 4,195 3,831
55.00 1,531 3,441 1,620 3,591 1,876 3,756 2,182 3,897 2,467 4,096 3,062 4,398 3,565 4,635
57.50 917 4,698 972 4,798 1,261 4,855 1,592 4,997 1,928 5,102 2,524 5,348 3,032 5,550
60.00 467 5,897 507 5,930 831 5,979 1,117 6,054 1,447 6,170 2,024 6,361 2,532 6,533
62.50 243 7,149 264 7,154 513 7,180 767 7,216 1,070 7,290 1,605 7,424 2,104 7,563
65.00 184 8,394 184 8,394 315 8,392 524 8,414 768 8,468 1,261 8,548 1,722 8,646
67.50 184 9,644 184 9,644 187 9,653 365 9,669 545 9,677 985 9,727 1,396 9,766
70.00 184 10,894 184 10,898 184 10,906 249 10,922 400 10,931 762 10,976 1,138 11,019
72.50 184 12,140 184 12,139 184 12,139 184 12,155 256 12,155 562 12,197 914 12,234
75.00 184 13,389 184 13,389 184 13,395 184 13,409 184 13,414 437 13,455 723 13,488
77.50 184 14,639 184 14,641 184 14,649 184 14,661 184 14,669 340 14,708 568 14,741
CKP (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,488 688 - - - - 17,484 764 - - - -
35.00 - - 16,490 878 - - - - 16,486 999 - - - -
36.00 15,489 1,133 15,492 1,123 15,492 1,111 - - 15,497 1,297 15,554 1,931 15,639 2,521
37.00 14,490 1,441 14,492 1,430 14,493 1,467 14,493 1,559 14,497 1,650 14,548 2,323 14,715 2,954
38.00 13,492 1,797 13,493 1,804 13,493 1,844 13,492 1,944 13,496 2,032 13,541 2,782 13,886 3,418
39.00 12,493 2,185 12,493 2,205 12,493 2,261 12,492 2,366 12,494 2,501 12,576 3,262 13,110 3,918
40.00 11,494 2,583 11,494 2,637 11,493 2,712 11,493 2,829 11,493 3,022 11,705 3,814 12,386 4,468
41.00 10,496 2,999 10,496 3,089 10,494 3,198 10,502 3,345 10,532 3,591 10,901 4,365 11,667 5,015
42.00 9,495 3,440 9,496 3,590 9,498 3,728 9,520 3,897 9,578 4,235 10,107 4,997 11,004 5,643
43.00 8,494 3,935 8,497 4,144 8,503 4,306 8,557 4,584 8,653 4,908 9,404 5,637 10,330 6,263
44.00 7,487 4,501 7,493 4,753 7,540 4,934 7,666 5,287 7,816 5,618 8,693 6,327 9,714 6,935
45.00 6,464 5,170 6,497 5,424 6,563 5,725 6,770 6,041 7,016 6,381 8,081 7,029 9,110 7,631
46.00 5,425 6,190 5,491 6,357 5,630 6,583 5,976 6,857 6,288 7,161 7,441 7,794 8,510 8,329
47.00 4,606 7,217 4,708 7,309 4,864 7,475 5,224 7,705 5,597 8,032 6,818 8,595 7,977 9,089
48.00 4,021 8,226 4,123 8,275 4,279 8,386 4,557 8,586 5,034 8,838 6,319 9,355 7,424 9,841
49.00 3,533 9,233 3,617 9,270 3,748 9,358 3,981 9,511 4,491 9,704 5,797 10,168 6,927 10,627
50.00 3,098 10,234 3,158 10,256 3,260 10,320 3,431 10,449 3,974 10,601 5,312 11,004 6,463 11,439
52.50 2,102 12,732 2,107 12,738 2,156 12,755 2,370 12,820 2,879 12,908 4,213 13,189 5,364 13,528
55.00 1,292 15,230 1,203 15,232 1,249 15,239 1,574 15,251 2,047 15,294 3,283 15,463 4,408 15,712
57.50 792 17,728 694 17,726 677 17,725 992 17,733 1,401 17,736 2,535 17,830 3,579 17,979
60.00 515 20,224 504 20,224 504 20,228 565 20,237 957 20,244 1,927 20,280 2,923 20,357
62.50 504 22,722 504 22,724 504 22,729 504 22,741 665 22,748 1,457 22,782 2,369 22,818
65.00 504 25,219 504 25,216 504 25,216 504 25,224 504 25,226 1,046 25,250 1,855 25,282
67.50 504 27,715 504 27,714 504 27,718 - - 504 27,732 800 27,760 1,489 27,792
70.00 504 30,214 504 30,214 - - - - 504 30,236 646 30,264 1,203 30,299
72.50 504 32,709 504 32,708 - - - - 504 32,716 504 32,736 916 32,761
75.00 504 35,206 504 35,205 - - - - 504 35,222 504 35,246 - -
77.50 - - 504 37,705 - - - - - - - - - -
80.00 - - 504 40,199 - - - - - - - - - -
CLI (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,895 177 - - - - 11,901 177 - - - -
5.75 - - 11,650 177 - - - - 11,651 177 - - - -
6.00 - - 11,400 177 - - - - 11,400 177 - - - -
6.25 - - 11,150 177 - - - - 11,151 177 - - - -
6.50 - - 10,900 177 - - - - 10,903 177 - - - -
6.75 - - 10,650 177 - - - - 10,654 177 - - - -
7.00 - - 10,401 177 - - - - 10,405 177 - - - -
7.25 - - 10,153 177 - - - - 10,165 177 - - - -
7.50 - - 9,904 177 - - - - 9,914 177 - - - -
7.75 - - 9,655 177 - - - - 9,663 177 9,667 177 - -
8.00 - - 9,410 177 - - - - 9,411 177 9,414 177 - -
8.25 9,137 177 9,160 177 9,160 177 - - 9,160 177 9,160 177 9,167 247
8.50 8,887 177 8,910 177 8,913 177 - - 8,913 177 8,911 177 8,910 284
8.75 8,637 177 8,660 177 8,664 177 - - 8,664 177 8,663 187 8,661 326
9.00 8,387 177 8,410 177 8,415 177 - - 8,415 177 8,414 218 8,414 367
9.25 8,137 177 8,161 177 8,171 177 8,174 177 8,175 177 8,183 263 8,199 422
9.50 7,889 177 7,913 177 7,921 177 7,924 177 7,925 187 7,932 333 7,947 491
9.75 7,639 177 7,664 177 7,671 177 7,673 177 7,674 212 7,681 369 7,691 547
10.00 7,389 177 7,415 177 7,420 177 7,421 187 7,421 259 7,428 437 7,471 599
10.50 6,889 177 6,920 177 6,923 187 6,921 267 6,923 344 6,953 552 7,018 757
11.00 6,390 177 6,420 177 6,433 252 6,435 359 6,438 454 6,490 701 6,704 937
11.50 5,891 188 5,931 189 5,944 355 5,948 495 5,967 606 6,082 890 6,300 1,123
12.00 5,393 250 5,431 283 5,454 496 5,472 646 5,503 787 5,667 1,088 5,914 1,317
12.50 4,895 342 4,947 390 4,980 670 5,009 845 5,051 1,000 5,251 1,320 5,536 1,532
13.00 4,395 468 4,483 549 4,511 880 4,560 1,086 4,612 1,210 4,866 1,536 5,182 1,773
13.50 3,895 657 4,014 747 4,052 1,140 4,123 1,331 4,195 1,460 4,499 1,799 4,835 2,038
14.00 3,402 870 3,559 968 3,617 1,413 3,712 1,602 3,797 1,743 4,139 2,058 4,498 2,310
14.50 2,913 1,108 3,132 1,233 3,203 1,722 3,318 1,906 3,413 2,047 3,799 2,370 4,164 2,614
15.00 2,445 1,379 2,718 1,534 2,806 2,077 2,949 2,258 3,070 2,378 3,491 2,686 3,879 2,908
15.50 2,013 1,699 2,322 1,869 2,457 2,450 2,602 2,612 2,741 2,728 3,204 3,015 3,602 3,248
16.00 1,662 2,061 1,985 2,264 2,126 2,843 2,307 2,992 2,462 3,106 2,954 3,386 3,347 3,584
16.50 1,379 2,508 1,720 2,697 1,843 3,263 2,028 3,408 2,196 3,520 2,684 3,756 3,092 3,949
17.00 1,125 2,993 1,431 3,145 1,579 3,710 1,791 3,836 1,969 3,922 2,476 4,150 2,889 4,342
17.50 918 3,486 1,210 3,604 1,364 4,166 1,573 4,271 1,750 4,353 2,240 4,575 2,670 4,736
18.00 725 3,980 1,014 4,068 1,159 4,618 1,378 4,714 1,582 4,799 2,054 4,991 2,464 5,151
18.50 564 4,476 867 4,551 987 5,085 1,208 5,181 1,401 5,239 1,867 5,421 2,287 5,567
19.00 450 4,968 721 5,032 849 5,553 1,060 5,628 1,265 5,697 1,693 5,861 2,104 5,986
19.50 349 5,470 616 5,519 728 6,036 940 6,099 1,114 6,152 1,548 6,299 1,949 6,424
20.00 253 5,970 510 5,993 625 6,507 824 6,563 1,010 6,621 1,387 6,756 1,793 6,870
21.00 180 6,970 376 6,979 471 7,479 643 7,528 797 7,567 1,138 7,681 1,522 7,768
22.00 177 7,970 278 7,975 341 8,464 503 8,493 635 8,524 937 8,615 1,300 8,699
23.00 177 8,970 217 8,970 244 9,445 384 9,465 533 9,494 753 9,559 1,093 9,640
CLP (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,411 207 - - - - 11,419 207 - - - -
43.00 10,907 207 10,911 207 - - - - 10,917 207 10,988 207 11,188 217
44.00 10,407 207 10,411 207 10,411 207 10,411 207 10,416 207 10,498 207 10,717 231
45.00 9,909 207 9,912 207 9,911 207 9,911 207 9,915 207 10,022 212 10,254 290
46.00 9,409 207 9,414 207 9,416 207 9,417 207 9,425 207 9,545 217 9,789 370
47.00 8,909 207 8,914 207 8,916 207 8,917 207 8,925 207 9,074 279 9,340 465
48.00 8,411 207 8,414 207 8,416 207 8,416 207 8,425 212 8,609 346 8,893 566
49.00 7,912 207 7,916 207 7,914 207 7,914 212 7,924 256 8,146 454 8,455 699
50.00 7,413 207 7,417 208 7,416 207 7,416 251 7,434 330 7,692 574 8,024 832
52.50 6,164 344 6,169 404 6,171 466 6,186 523 6,250 663 6,595 956 6,989 1,255
55.00 4,917 687 4,925 837 4,938 895 4,998 961 5,139 1,150 5,560 1,464 6,020 1,799
57.50 3,674 1,198 3,689 1,409 3,778 1,497 3,958 1,628 4,125 1,805 4,614 2,124 5,126 2,455
60.00 2,421 1,853 2,518 2,169 2,705 2,299 2,972 2,458 3,161 2,651 3,709 2,944 4,249 3,258
62.50 1,572 2,891 1,666 3,248 1,803 3,332 2,135 3,432 2,409 3,576 2,999 3,803 3,579 4,069
65.00 998 4,158 1,055 4,477 1,159 4,530 1,456 4,556 1,743 4,629 2,335 4,792 2,939 5,011
67.50 558 5,418 591 5,678 701 5,696 939 5,722 1,221 5,768 1,784 5,869 2,355 6,033
70.00 313 6,668 296 6,922 398 6,929 586 6,938 813 6,960 1,336 7,017 1,890 7,121
72.50 207 7,918 207 8,171 222 8,174 342 8,178 532 8,183 986 8,204 1,508 8,265
75.00 207 9,168 207 9,417 207 9,419 212 9,421 329 9,415 701 9,435 1,174 9,453
77.50 207 10,418 207 10,665 207 10,669 207 10,673 212 10,667 500 10,687 903 10,691
80.00 207 11,668 207 11,912 207 11,914 207 11,916 207 11,908 350 11,931 695 11,932
82.50 207 12,918 207 13,160 207 13,164 207 13,168 207 13,162 235 13,182 530 13,186
85.00 - - 207 14,407 - - - - 207 14,403 - - - -
87.50 - - 207 15,655 - - - - 207 15,652 - - - -
90.00 - - 207 16,902 - - - - 207 16,900 - - - -
92.50 - - 207 18,150 - - - - - - - - - -
95.00 - - 207 19,399 - - - - - - - - - -
97.50 - - 207 20,645 - - - - - - - - - -
100.00 - - 207 21,894 - - - - - - - - - -
102.50 - - 207 23,140 - - - - - - - - - -
CMB (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 13,748 197 - - - - 13,753 197 - - - -
18.50 - - 13,500 197 - - - - 13,506 197 - - - -
19.00 - - 13,255 197 - - - - 13,262 197 - - - -
19.50 - - 13,003 197 - - - - 13,011 197 - - - -
20.00 - - 12,753 197 - - - - 12,760 197 - - - -
21.00 - - 12,256 197 - - - - 12,269 197 - - - -
22.00 - - 11,758 197 - - - - 11,765 197 - - - -
23.00 - - 11,260 197 - - - - 11,274 202 - - - -
24.00 - - 10,765 197 - - - - 10,770 207 - - - -
25.00 - - 10,263 197 - - - - 10,279 224 - - - -
26.00 - - 9,770 197 - - - - 9,775 295 - - - -
27.00 - - 9,268 197 - - - - 9,285 385 - - - -
28.00 8,735 197 8,776 197 8,786 232 8,791 385 8,795 509 8,840 890 8,930 1,174
29.00 8,237 197 8,282 197 8,294 332 8,300 500 8,306 635 8,371 1,052 8,515 1,367
30.00 7,794 197 7,833 202 7,838 443 7,851 641 7,865 788 7,930 1,239 8,110 1,596
31.00 7,237 197 7,301 216 7,320 574 7,340 801 7,356 962 7,498 1,437 7,727 1,779
32.00 6,737 199 6,819 304 6,844 739 6,872 991 6,895 1,158 7,088 1,652 7,362 2,025
33.00 6,241 264 6,344 408 6,369 938 6,411 1,201 6,452 1,372 6,693 1,896 7,008 2,263
34.00 5,744 378 5,879 548 5,910 1,155 5,970 1,439 6,021 1,608 6,307 2,133 6,682 2,509
35.00 5,253 534 5,419 715 5,465 1,380 5,533 1,654 5,605 1,842 5,960 2,411 6,366 2,796
36.00 4,767 708 4,976 919 5,030 1,641 5,118 1,914 5,202 2,115 5,612 2,685 6,054 3,072
37.00 4,285 911 4,546 1,162 4,675 1,920 4,801 2,199 4,836 2,390 5,287 2,975 5,780 3,367
38.00 3,811 1,143 4,171 1,421 4,261 2,228 4,397 2,512 4,457 2,703 4,986 3,292 5,492 3,681
39.00 3,382 1,396 3,765 1,699 3,875 2,557 4,038 2,832 4,115 3,014 4,687 3,600 5,209 3,994
40.00 2,937 1,681 3,389 1,999 3,501 2,899 3,687 3,173 3,790 3,354 4,412 3,934 4,975 4,310
41.00 2,518 2,000 3,013 2,360 3,154 3,273 3,365 3,524 3,487 3,693 4,154 4,283 4,735 4,663
42.00 2,117 2,346 2,688 2,719 2,828 3,653 3,054 3,895 3,249 4,062 3,963 4,551 4,562 4,932
43.00 1,793 2,759 2,378 3,107 2,521 4,046 2,773 4,270 2,977 4,503 3,663 4,994 4,264 5,358
44.00 1,509 3,219 2,085 3,544 2,242 4,460 2,507 4,667 2,733 4,889 3,451 5,375 4,061 5,721
45.00 1,261 3,692 1,823 3,945 1,978 4,884 2,263 5,066 2,483 5,297 3,233 5,750 3,858 6,106
46.00 1,044 4,174 1,578 4,402 1,752 5,314 2,038 5,492 2,284 5,696 3,023 6,134 3,646 6,484
47.00 848 4,671 1,358 4,836 1,528 5,750 1,834 5,911 2,081 6,122 2,849 6,544 3,467 6,863
48.00 688 5,163 1,169 5,307 1,347 6,199 1,645 6,349 1,887 6,552 2,667 6,948 3,302 7,261
49.00 546 5,659 990 5,769 1,170 6,648 1,479 6,783 1,730 6,976 2,489 7,352 3,127 7,668
50.00 430 6,158 842 6,225 1,014 7,190 - - 1,545 7,427 2,340 7,777 2,950 8,073
52.50 204 7,408 540 7,431 706 8,369 - - 1,216 8,554 1,972 8,852 2,592 9,113
55.00 197 8,658 342 8,658 476 9,575 - - 950 9,706 1,671 9,965 2,246 10,191
57.50 197 9,908 207 9,908 - - - - 727 10,891 1,396 11,095 1,977 11,290
60.00 197 11,158 202 11,158 - - - - 552 12,091 1,196 12,253 1,704 12,423
62.50 197 12,408 197 12,408 - - - - 426 13,304 988 13,427 - -
65.00 197 13,658 197 13,658 - - - - 339 14,522 816 14,620 - -
67.50 197 14,908 197 14,908 - - - - 242 15,745 681 15,828 - -
70.00 197 16,158 197 16,158 - - - - 207 16,975 565 17,040 - -
72.50 197 17,408 197 17,408 - - - - 202 18,224 470 18,259 - -
75.00 197 18,658 197 18,658 - - - - 197 19,451 402 19,491 - -
CNA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,796 144
7.46 7,558 144
7.69 7,301 144
7.91 7,064 144
8.14 6,807 144
8.37 6,551 144
8.59 6,312 144
8.82 6,056 144
9.05 5,801 144
9.50 5,312 197
9.95 4,815 305
10.40 4,319 466
10.85 3,822 658
11.31 3,327 898
11.76 2,870 1,162
12.21 2,423 1,525
12.66 1,992 1,920
13.12 1,580 2,342
13.57 1,230 2,778
14.02 938 3,232
14.47 711 3,692
14.92 532 4,196
15.38 392 4,719
15.83 289 5,197
16.28 199 5,695
16.73 171 6,183
CNC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,289 131 - - - - 9,289 131 - - - -
5.25 - - 9,040 131 - - - - 9,040 131 - - - -
5.50 - - 8,790 131 - - - - 8,790 131 - - - -
5.75 - - 8,545 131 - - - - 8,552 131 - - - -
6.00 - - 8,295 131 - - - - 8,300 131 - - - -
6.25 - - 8,045 131 - - - - 8,049 131 - - - -
6.50 - - 7,795 131 - - - - 7,799 131 - - - -
6.75 - - 7,545 131 - - - - 7,549 131 7,549 131 - -
7.00 - - 7,295 131 - - - - 7,299 131 7,298 131 - -
7.25 - - 7,045 131 - - - - 7,049 131 7,048 166 - -
7.50 6,790 131 6,795 131 - - - - 6,796 131 6,795 212 6,810 301
7.75 6,540 131 6,545 131 6,545 131 - - 6,545 131 6,544 255 6,557 340
8.00 6,294 131 6,296 131 6,296 131 6,296 131 6,296 163 6,295 297 6,295 409
8.25 6,044 131 6,046 131 6,046 131 6,046 131 6,046 212 6,045 339 6,046 468
8.50 5,794 131 5,798 131 5,798 131 5,798 132 5,798 254 5,796 408 5,798 532
8.75 5,544 131 5,549 131 5,549 131 5,548 190 5,549 324 5,546 487 5,548 614
9.00 5,294 131 5,299 131 5,299 136 5,299 237 5,299 388 5,298 555 5,299 702
9.25 5,044 131 5,050 149 5,050 196 5,050 292 5,050 452 5,071 640 5,103 800
9.50 4,794 131 4,805 178 4,808 252 4,809 337 4,816 534 4,821 742 4,853 901
9.75 4,544 131 4,555 242 4,556 303 4,559 437 4,566 631 4,571 842 4,634 1,000
10.00 4,294 150 4,305 306 4,306 385 4,309 509 4,314 737 4,351 945 4,435 1,127
10.50 3,812 217 3,822 459 3,826 573 3,836 717 3,844 959 3,922 1,184 4,060 1,361
11.00 3,317 322 3,328 658 3,336 790 3,376 945 3,400 1,219 3,470 1,459 3,657 1,639
11.50 2,804 490 2,867 906 2,888 1,065 2,918 1,226 2,958 1,507 3,116 1,746 3,349 1,932
12.00 2,337 713 2,389 1,239 2,423 1,393 2,486 1,541 2,572 1,819 2,814 2,060 3,077 2,250
12.50 1,863 973 1,923 1,611 2,004 1,749 2,089 1,882 2,247 2,174 2,526 2,404 2,819 2,577
13.00 1,426 1,287 1,534 2,024 1,620 2,143 1,736 2,254 1,951 2,541 2,274 2,755 2,576 2,930
13.50 1,075 1,699 1,167 2,460 1,285 2,559 1,445 2,659 1,693 2,925 2,045 3,134 2,344 3,298
14.00 812 2,167 863 2,921 1,008 2,993 1,183 3,083 1,463 3,337 1,826 3,525 2,133 3,693
14.50 589 2,655 645 3,379 782 3,439 969 3,521 1,263 3,759 1,639 3,942 1,949 4,079
15.00 412 3,154 463 3,870 598 3,898 787 3,962 1,088 4,210 1,454 4,356 1,769 4,498
15.50 283 3,655 334 4,389 449 4,376 644 4,413 924 4,655 1,295 4,803 1,596 4,917
16.00 214 4,155 243 4,870 352 4,876 512 4,884 810 5,130 1,146 5,250 1,455 5,364
16.50 168 4,655 165 5,370 290 5,376 432 5,384 676 5,612 1,016 5,712 1,309 5,808
17.00 136 5,155 144 5,860 226 5,876 347 5,884 571 6,094 903 6,184 1,186 6,281
17.50 131 5,655 131 6,359 154 6,358 285 6,384 473 6,434 798 6,675 1,068 6,751
18.00 131 6,155 131 6,859 145 6,862 228 6,866 403 6,906 697 7,165 956 7,234
18.50 131 6,655 131 7,359 135 7,363 161 7,367 317 7,390 604 7,666 876 7,723
19.00 131 7,155 131 7,860 131 7,863 152 7,868 274 7,870 539 7,917 785 8,224
COG (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 9,255 200 9,264 200 - - - - 9,301 200 9,298 200 9,362 200
0.55 9,005 200 9,016 200 - - - - 9,051 200 9,109 200 9,170 200
0.60 8,756 200 8,767 200 - - - - 8,801 200 8,859 200 8,974 200
0.65 8,506 200 8,518 200 - - - - 8,551 200 8,663 200 8,724 250
0.70 8,258 200 8,270 200 - - - - 8,301 200 8,413 200 8,528 313
0.75 8,008 200 8,021 200 - - - - 8,102 200 8,216 250 8,330 387
0.80 7,759 200 7,772 200 - - - - 7,852 200 8,016 318 8,133 473
0.85 7,509 200 7,524 200 - - - - 7,602 200 7,816 392 7,934 547
0.90 7,260 200 7,275 200 - - - - 7,400 200 7,566 481 7,786 622
0.95 7,010 200 7,026 200 - - - - 7,150 200 7,414 555 7,587 762
1.00 6,762 200 6,779 200 - - - - 6,947 260 7,213 630 7,437 839
1.05 6,512 200 6,540 200 - - - - 6,742 346 7,012 716 7,236 914
1.10 6,262 200 6,290 200 - - - - 6,492 444 6,809 791 7,084 1,047
1.15 6,013 200 6,040 200 - - - - 6,286 517 6,655 923 6,933 1,179
1.20 5,763 205 5,790 208 - - - - 6,081 609 6,500 1,008 6,780 1,310
1.25 5,514 228 5,540 230 5,626 230 - - 5,920 691 6,296 1,138 6,628 1,388
1.30 5,264 252 5,290 254 5,374 334 - - 5,713 765 6,140 1,269 6,474 1,513
1.35 5,016 282 5,072 284 5,163 430 - - 5,506 921 5,984 1,346 6,320 1,695
1.40 4,773 317 4,820 318 4,951 520 - - 5,344 1,052 5,826 1,480 6,164 1,825
1.45 4,522 357 4,602 429 4,737 613 4,932 891 5,135 1,127 5,669 1,662 6,059 1,956
1.50 4,270 405 4,383 537 4,523 767 4,766 1,023 4,971 1,225 5,511 1,793 5,904 2,084
1.55 4,019 460 4,129 640 4,308 852 4,554 1,121 4,808 1,357 5,401 1,922 5,797 2,247
1.60 3,786 527 3,981 740 4,134 948 4,385 1,259 4,643 1,487 5,241 2,095 5,640 2,379
1.65 3,533 651 3,761 845 3,918 1,103 4,218 1,390 4,479 1,627 5,132 2,226 5,534 2,560
1.70 3,323 773 3,540 994 3,743 1,186 4,048 1,543 4,313 1,815 4,971 2,357 5,426 2,692
1.75 3,067 892 3,358 1,100 3,568 1,342 3,880 1,679 4,194 1,994 4,861 2,536 5,318 2,870
1.80 2,860 1,014 3,134 1,246 3,391 1,484 3,708 1,808 4,028 2,124 4,749 2,708 5,160 3,026
1.85 2,625 1,137 2,950 1,396 3,260 1,627 3,586 2,001 3,910 2,312 4,587 2,875 5,051 3,195
1.90 2,388 1,295 2,764 1,544 3,084 1,832 3,413 2,144 3,741 2,398 4,475 3,054 4,993 3,374
1.95 2,179 1,453 2,577 1,693 2,952 1,965 3,339 2,320 3,621 2,575 4,361 3,186 4,883 3,552
2.00 2,013 1,610 2,388 1,879 2,773 2,155 3,165 2,498 3,451 2,799 4,197 3,410 4,671 3,822
2.10 1,713 1,990 2,050 2,215 2,457 2,488 2,863 2,827 3,261 3,111 4,073 3,699 4,553 4,066
2.20 1,373 2,370 1,757 2,599 2,188 2,874 2,610 3,182 3,017 3,466 3,845 4,091 4,383 4,440
2.30 1,111 2,788 1,573 3,030 1,914 3,273 2,353 3,549 2,826 3,859 3,667 4,447 4,211 4,839
2.40 949 3,265 1,330 3,454 1,751 3,691 2,147 3,948 2,632 4,257 3,488 4,828 4,040 5,195
2.50 736 3,761 1,148 3,934 1,527 4,095 1,998 4,350 2,438 4,656 3,307 5,204 3,866 5,602
2.60 585 4,253 963 4,358 1,362 4,542 1,788 4,787 2,298 5,039 3,182 5,603 3,746 5,973
2.70 427 4,745 770 4,814 1,194 4,983 1,636 5,220 2,099 5,477 2,999 6,041 3,570 6,372
2.80 374 5,247 653 5,296 1,095 5,426 1,482 5,658 1,958 5,873 2,871 6,449 3,448 6,809
2.90 333 5,750 534 5,774 997 5,899 1,393 6,095 1,815 6,331 2,741 6,828 3,326 7,223
3.00 301 6,250 413 6,277 820 6,373 1,236 6,560 1,733 6,768 2,612 7,265 3,203 7,632
3.10 276 6,750 284 6,757 718 6,846 - - 1,588 7,204 2,483 7,698 3,079 8,050
3.20 256 7,250 264 7,259 613 7,319 - - 1,508 7,660 2,351 8,152 2,954 8,486
3.30 238 7,750 246 7,750 503 7,793 - - 1,358 8,127 2,218 8,563 2,887 8,922
3.40 224 8,250 233 8,250 385 8,293 - - 1,275 8,564 2,145 8,995 2,760 9,333
3.50 212 8,750 224 8,750 250 8,768 - - 1,192 9,025 2,011 9,468 2,693 9,788
3.60 201 9,250 217 9,250 242 9,269 - - 1,109 9,484 1,937 9,933 2,565 10,199
3.70 200 9,750 210 9,750 234 9,768 - - 1,024 9,955 1,864 10,344 2,496 10,664
3.80 200 10,250 204 10,250 228 10,250 - - 938 10,459 1,790 10,799 2,428 11,098
3.90 200 10,750 200 10,750 222 10,750 - - 851 10,924 1,716 11,264 2,297 11,564
4.00 200 11,250 200 11,250 - - - - 761 11,381 1,642 11,735 2,228 12,019
4.10 200 11,750 200 11,750 - - - - 668 11,883 1,567 12,201 2,158 12,475
4.20 200 12,250 200 12,250 - - - - 572 12,355 1,492 12,657 2,088 12,930
4.30 200 12,750 200 12,750 - - - - 470 12,856 1,415 13,113 2,017 13,387
4.40 200 13,250 200 13,250 - - - - 359 13,315 1,338 13,612 1,947 13,813
4.50 200 13,750 200 13,750 - - - - 230 13,815 1,261 14,070 1,876 14,281
4.60 200 14,250 200 14,250 - - - - 226 14,314 1,181 14,540 1,803 14,781
4.70 200 14,750 200 14,750 - - - - 222 14,782 1,101 15,002 1,731 15,236
4.80 200 15,250 200 15,250 - - - - 218 15,282 1,020 15,502 1,658 15,693
4.90 200 15,750 200 15,750 - - - - 216 15,782 935 15,959 1,584 16,148
5.00 200 16,250 200 16,250 - - - - 213 16,282 851 16,459 1,510 16,648
5.25 200 17,500 200 17,500 - - - - 206 17,500 756 17,665 1,428 17,820
5.50 200 18,750 200 18,750 - - - - 200 18,750 659 18,881 1,345 19,030
5.75 200 20,000 200 20,000 - - - - 200 20,000 559 20,088 1,263 20,235
6.00 200 21,250 200 21,250 - - - - 200 21,250 454 21,297 1,180 21,440
6.25 200 22,500 200 22,500 - - - - 200 22,500 342 22,547 1,095 22,648
6.50 200 23,750 200 23,750 - - - - 200 23,750 213 23,797 1,011 23,854
6.75 200 25,000 200 25,000 - - - - 200 25,000 209 25,000 924 25,058
7.00 200 26,250 200 26,250 - - - - 200 26,250 206 26,250 835 26,308
7.25 200 27,500 200 27,500 - - - - 200 27,500 202 27,500 745 27,558
7.50 200 28,750 200 28,750 - - - - 200 28,750 200 28,750 651 28,750
7.75 200 30,000 200 30,000 - - - - 200 30,000 200 30,000 555 30,000
8.00 200 31,250 200 31,250 - - - - 200 31,250 200 31,250 451 31,250
8.25 - - 200 32,500 - - - - 200 32,500 - - - -
8.50 - - 200 33,750 - - - - 200 33,750 - - - -
8.75 - - 200 35,000 - - - - 200 35,000 - - - -
9.00 - - 200 36,250 - - - - 200 36,250 - - - -
9.25 - - 200 37,500 - - - - 200 37,500 - - - -
9.50 - - 200 38,750 - - - - 200 38,750 - - - -
9.75 - - 200 40,000 - - - - 200 40,000 - - - -
10.00 - - 200 41,250 - - - - 200 41,250 - - - -
COL (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 24,894 400 - - - - 24,956 400 - - - -
10.50 - - 23,894 400 - - - - 23,958 400 - - - -
11.00 - - 22,843 400 - - - - 22,879 400 - - - -
11.50 - - 21,843 400 - - - - 21,875 400 - - - -
12.00 - - 20,921 400 - - - - 20,996 400 - - - -
12.50 - - 19,922 400 - - - - 19,998 461 - - - -
13.00 - - 18,870 400 - - - - 18,967 666 - - - -
13.50 - - 17,947 400 17,976 400 - - 18,051 854 - - - -
14.00 - - 16,973 400 17,006 473 - - 17,088 1,095 - - - -
14.50 15,801 400 16,039 400 16,082 618 - - 16,188 1,362 16,671 2,177 17,018 2,840
15.00 14,815 400 15,082 400 15,138 898 15,210 1,265 15,259 1,670 15,822 2,563 16,452 3,277
15.50 13,815 400 14,043 401 14,088 1,133 14,213 1,590 14,344 2,008 15,003 2,966 15,925 3,679
16.00 12,765 508 13,144 678 13,206 1,430 13,448 1,957 13,649 2,414 14,322 3,359 15,240 4,156
16.50 11,767 657 12,003 909 12,370 1,756 12,616 2,352 12,702 2,819 13,468 3,868 14,569 4,646
17.00 10,786 864 11,067 1,206 11,275 2,191 11,553 2,805 11,890 3,297 12,946 4,386 13,966 5,132
17.50 9,799 1,182 10,162 1,584 10,416 2,672 10,745 3,258 11,153 3,807 12,328 4,852 13,363 5,706
18.00 8,835 1,572 9,297 1,985 9,688 3,135 10,087 3,756 10,437 4,377 11,693 5,420 12,738 6,258
18.50 7,873 1,990 8,563 2,516 8,880 3,700 9,343 4,323 9,769 4,938 11,062 5,982 12,218 6,824
19.00 6,997 2,475 7,730 3,094 8,107 4,309 8,643 4,914 9,095 5,569 10,520 6,696 11,667 7,433
19.50 6,084 3,017 6,928 3,736 7,361 4,920 7,959 5,519 8,509 6,204 9,951 7,333 11,124 8,189
20.00 5,209 3,609 6,190 4,427 6,697 5,625 7,341 6,201 7,911 6,871 9,239 7,969 10,634 8,846
21.00 3,642 5,186 4,720 5,927 5,486 7,084 6,235 7,627 6,757 8,161 8,293 9,388 9,517 10,068
22.00 2,513 7,027 3,678 7,561 4,440 8,694 5,233 9,198 5,821 9,662 7,384 10,837 8,808 11,461
23.00 1,662 8,933 2,714 9,313 3,525 10,390 4,355 10,782 4,933 11,246 6,551 12,169 7,994 12,952
24.00 1,070 10,907 1,946 11,101 2,748 12,127 3,570 12,495 4,263 13,092 5,942 13,753 7,249 14,453
25.00 630 12,907 1,410 13,042 2,154 13,959 2,917 14,295 3,654 14,861 5,211 15,673 6,580 16,379
26.00 448 14,907 932 14,907 1,640 15,824 2,384 16,060 3,047 16,699 4,625 17,413 5,941 17,979
27.00 400 16,907 638 16,907 1,239 17,768 1,917 17,859 2,582 18,457 4,046 19,192 5,393 19,700
28.00 400 18,907 433 18,907 957 19,695 1,572 19,763 2,114 20,460 3,617 20,879 4,834 21,395
29.00 400 20,907 400 20,907 722 21,619 1,265 21,816 1,732 22,243 3,144 22,683 4,380 22,995
30.00 400 22,907 400 22,907 432 23,536 - - 1,492 24,145 2,790 24,625 3,960 25,024
31.00 400 24,907 400 24,907 400 25,539 - - 1,230 26,065 2,432 26,463 3,550 26,677
32.00 - - 400 26,907 - - - - 979 27,967 2,144 28,371 - -
33.00 - - 400 28,907 - - - - - - - - - -
34.00 - - 400 30,907 - - - - - - - - - -
COS (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,990 308 14,251 308 - - - - 15,249 308 16,069 358 16,571 433
5.25 13,355 308 13,509 308 - - - - 14,467 308 15,187 383 15,842 483
5.50 12,727 308 12,775 308 - - - - 12,917 333 13,060 458 15,117 558
5.75 12,103 308 12,154 308 - - - - 12,303 383 12,451 533 14,395 658
6.00 11,480 308 11,532 308 - - - - 11,689 433 11,843 608 11,994 783
6.25 10,857 308 10,911 308 10,962 358 - - 11,073 508 11,234 733 11,392 933
6.50 10,234 308 10,290 333 10,343 433 - - 10,459 633 10,626 883 10,790 1,108
6.75 9,610 308 9,669 408 9,724 533 9,788 658 9,843 758 10,017 1,068 10,189 1,324
7.00 8,986 358 9,046 528 9,105 696 9,171 857 9,228 986 9,409 1,316 9,586 1,590
7.25 8,363 566 8,425 747 8,485 925 8,554 1,125 8,614 1,247 8,800 1,612 8,984 1,881
7.50 7,739 805 7,804 1,048 7,867 1,231 7,937 1,441 7,998 1,558 8,193 1,940 8,381 2,224
7.75 7,128 1,163 7,390 1,395 7,688 1,563 8,006 1,738 8,280 1,920 8,913 2,285 9,417 2,564
8.00 6,499 1,597 6,730 1,790 7,000 1,966 7,300 2,173 7,561 2,304 8,178 2,658 8,686 2,931
8.25 5,872 2,069 6,069 2,246 6,309 2,390 6,587 2,588 6,836 2,713 7,651 3,057 8,294 3,321
8.50 5,268 2,604 5,595 2,740 5,935 2,876 6,245 3,066 6,506 3,163 7,303 3,497 7,955 3,760
8.75 4,650 3,169 5,016 3,274 5,363 3,366 5,685 3,545 6,038 3,659 6,912 3,943 7,592 4,197
9.00 4,050 3,748 4,513 3,869 4,899 3,961 5,293 4,063 5,606 4,155 6,510 4,428 7,210 4,658
9.25 3,464 4,403 4,022 4,463 4,436 4,524 4,883 4,603 5,219 4,691 6,108 4,919 6,851 5,141
9.50 2,907 4,954 3,554 5,058 4,002 5,104 4,454 5,164 4,811 5,230 5,743 5,429 6,457 5,626
9.75 2,522 5,639 3,138 5,669 3,599 5,699 4,055 5,744 4,418 5,789 5,337 5,963 6,095 6,134
10.00 2,154 6,264 2,634 6,278 3,152 6,294 3,655 6,338 4,013 6,384 4,990 6,515 5,724 6,663
10.50 1,588 7,514 1,940 7,514 2,332 7,528 2,895 7,544 3,287 7,574 4,295 7,664 5,054 7,766
11.00 1,132 8,764 1,406 8,764 1,698 8,764 2,257 8,778 2,614 8,778 3,660 8,838 4,465 8,914
11.50 854 10,014 1,251 10,014 1,456 10,014 1,812 10,014 2,075 10,014 3,133 10,044 3,919 10,104
12.00 672 11,248 1,111 11,248 1,265 11,248 1,361 11,248 1,680 11,264 2,652 11,278 3,449 11,308
12.50 553 12,498 986 12,498 1,108 12,498 1,191 12,498 1,255 12,498 2,266 12,514 2,989 12,528
13.00 469 13,748 886 13,748 982 13,748 1,058 13,748 1,118 13,748 1,871 13,748 2,674 13,764
13.50 405 14,998 799 14,998 882 14,998 - - 1,009 14,998 1,600 14,998 2,252 14,998
14.00 358 16,248 728 16,248 803 16,248 - - 921 16,248 1,308 16,248 2,043 16,248
14.50 322 17,498 670 17,498 - - - - 849 17,498 983 17,498 1,684 17,498
15.00 308 18,748 620 18,748 - - - - 789 18,748 916 18,748 1,450 18,748
15.50 308 19,998 579 19,998 - - - - 739 19,998 860 19,998 1,209 19,998
16.00 308 21,248 546 21,248 - - - - 697 21,248 809 21,248 901 21,248
16.50 308 22,498 517 22,498 - - - - 662 22,498 761 22,498 849 22,498
17.00 308 23,734 491 23,734 - - - - 624 23,734 720 23,734 804 23,734
17.50 308 24,984 466 24,984 - - - - 591 24,984 684 24,984 765 24,984
18.00 308 26,234 442 26,234 - - - - 563 26,234 652 26,234 729 26,234
18.50 308 27,484 422 27,484 - - - - 538 27,484 623 27,484 699 27,484
19.00 308 28,734 404 28,734 - - - - 515 28,734 599 28,734 672 28,734
19.50 308 29,984 388 29,984 - - - - 495 29,984 576 29,984 647 29,984
20.00 308 31,234 373 31,234 - - - - 478 31,234 557 31,234 624 31,234
CPA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,067 59 - - - - 3,104 63 - - - -
5.00 2,954 59 2,968 59 - - - - 3,007 65 3,078 81 3,149 129
5.25 2,704 59 2,720 59 2,740 59 2,747 68 2,778 75 2,846 91 2,931 166
5.50 2,454 59 2,471 59 2,488 67 2,516 76 2,524 84 2,628 164 2,712 228
5.75 2,206 59 2,228 65 2,234 77 2,265 89 2,310 130 2,407 204 2,505 306
6.00 1,956 64 1,978 79 2,005 92 2,046 137 2,075 194 2,198 300 2,320 393
6.25 1,707 85 1,727 93 1,768 139 1,821 206 1,863 255 2,009 376 2,131 475
6.50 1,457 121 1,490 120 1,550 233 1,604 290 1,657 348 1,814 487 1,959 598
6.75 1,212 181 1,258 224 1,336 334 1,402 396 1,465 453 1,637 591 1,793 710
7.00 965 278 1,036 326 1,134 443 1,213 525 1,288 577 1,473 729 1,641 839
7.25 730 401 846 475 960 583 1,044 668 1,123 726 1,323 872 1,486 986
7.50 510 562 660 654 788 753 886 832 959 886 1,177 1,025 1,355 1,136
7.75 362 798 501 854 646 934 742 1,006 830 1,058 1,048 1,194 1,231 1,306
8.00 251 1,046 360 1,081 504 1,141 609 1,202 704 1,250 921 1,375 1,111 1,471
8.25 168 1,296 251 1,314 403 1,357 505 1,408 594 1,447 812 1,556 998 1,659
8.50 123 1,546 172 1,546 312 1,584 423 1,616 490 1,656 710 1,758 903 1,836
8.75 93 1,796 117 1,796 230 1,815 336 1,836 409 1,868 626 1,961 804 2,041
9.00 75 2,046 103 2,046 188 2,046 260 2,074 339 2,095 541 2,171 726 2,240
9.25 64 2,296 91 2,296 111 2,296 197 2,296 264 2,296 463 2,383 644 2,446
9.50 59 2,546 83 2,546 100 2,546 155 2,546 227 2,546 399 2,602 573 2,654
9.75 59 2,796 76 2,796 92 2,796 109 2,796 189 2,796 348 2,796 514 2,889
10.00 59 3,046 69 3,046 85 3,046 - - 150 3,046 296 3,046 452 3,046
10.50 59 3,546 61 3,546 75 3,546 - - 100 3,546 230 3,546 356 3,546
11.00 - - 59 4,046 - - - - 89 4,046 156 4,046 - -
11.50 - - 59 4,546 - - - - 81 4,546 107 4,546 - -
12.00 - - 59 5,046 - - - - 75 5,046 99 5,046 - -
12.50 - - 59 5,546 - - - - 71 5,546 - - - -
CPC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,881 119 - - - - 7,885 119 - - - -
2.00 - - 7,781 119 - - - - 7,785 119 - - - -
2.10 - - 7,581 119 - - - - 7,585 119 - - - -
2.20 - - 7,381 119 - - - - 7,385 119 - - - -
2.30 - - 7,181 119 - - - - 7,184 119 - - - -
2.40 - - 6,981 119 - - - - 6,984 119 6,994 119 - -
2.50 - - 6,781 119 - - - - 6,784 119 6,794 119 - -
2.60 - - 6,581 119 - - - - 6,584 119 6,593 119 - -
2.70 - - 6,381 119 - - - - 6,384 119 6,393 119 - -
2.80 6,178 119 6,181 119 - - - - 6,184 119 6,192 119 6,200 135
2.90 5,978 119 5,981 119 - - - - 5,984 119 5,992 125 5,998 143
3.00 5,778 119 5,781 119 - - - - 5,782 119 5,790 133 5,798 151
3.10 5,578 119 5,581 119 - - - - 5,582 119 5,590 141 5,598 159
3.20 5,378 119 5,381 119 - - - - 5,382 123 5,389 149 5,398 171
3.30 5,178 119 5,181 119 - - - - 5,181 131 5,189 158 5,197 184
3.40 4,978 119 4,981 119 4,981 119 - - 4,980 139 4,986 171 4,993 256
3.50 4,778 119 4,782 119 4,782 122 - - 4,781 150 4,785 242 4,789 323
3.60 4,578 119 4,582 119 4,582 130 - - 4,582 163 4,582 307 4,581 377
3.70 4,378 119 4,384 123 4,384 143 - - 4,382 231 4,382 360 4,382 441
3.80 4,178 119 4,184 138 4,184 154 4,184 171 4,184 295 4,184 423 4,182 495
3.90 3,978 119 3,985 155 3,985 164 3,985 184 3,984 351 3,984 475 4,061 585
4.00 3,778 134 3,785 178 3,785 180 3,786 260 3,785 411 3,785 531 3,862 640
4.10 3,578 153 3,586 206 3,586 204 3,586 331 3,585 463 3,637 618 3,703 721
4.20 3,378 174 3,388 239 3,388 279 3,388 395 3,412 527 3,438 698 3,537 803
4.30 3,178 200 3,188 280 3,188 348 3,210 459 3,212 605 3,273 784 3,393 911
4.40 2,978 234 2,989 359 3,002 419 3,010 552 3,037 697 3,122 865 3,249 991
4.50 2,778 275 2,798 435 2,802 522 2,809 620 2,853 802 2,971 965 3,102 1,110
4.60 2,580 324 2,598 512 2,601 589 2,629 706 2,697 909 2,805 1,070 2,995 1,216
4.70 2,380 383 2,410 609 2,417 716 2,446 826 2,525 1,014 2,674 1,194 2,850 1,330
4.80 2,186 452 2,197 722 2,244 807 2,280 935 2,362 1,133 2,542 1,306 2,682 1,443
4.90 1,992 542 2,030 819 2,056 949 2,104 1,047 2,189 1,259 2,353 1,432 2,561 1,567
5.00 1,796 646 1,837 947 1,877 1,083 1,950 1,176 2,033 1,374 2,242 1,561 2,449 1,695
5.25 1,335 918 1,409 1,328 1,479 1,425 1,576 1,555 1,708 1,720 1,954 1,899 2,173 2,027
5.50 947 1,273 1,051 1,752 1,139 1,847 1,259 1,939 1,433 2,108 1,697 2,258 1,926 2,382
5.75 682 1,753 733 2,220 843 2,282 1,010 2,353 1,190 2,501 1,479 2,646 1,724 2,756
6.00 469 2,250 517 2,705 640 2,766 805 2,801 985 2,930 1,265 3,062 1,495 3,157
6.25 316 2,741 355 3,197 464 3,214 622 3,230 793 3,325 1,091 3,413 1,332 3,562
6.50 235 3,241 234 3,644 319 3,668 463 3,696 649 3,761 917 3,840 1,164 3,918
6.75 184 3,741 190 4,145 216 4,148 379 4,176 500 4,226 779 4,302 1,018 4,355
7.00 151 4,241 167 4,645 192 4,648 294 4,650 429 4,706 637 4,757 863 4,811
7.25 129 4,741 154 5,145 179 5,148 206 5,152 356 5,185 577 5,204 757 5,255
7.50 119 5,241 139 5,644 164 5,649 191 5,652 283 5,657 506 5,704 701 5,726
7.75 119 5,741 130 6,144 150 6,149 175 6,152 195 6,157 443 6,169 594 6,184
8.00 119 6,241 122 6,637 143 6,636 163 6,653 180 6,658 373 6,669 534 6,684
8.25 119 6,741 119 7,134 135 7,134 156 7,133 172 7,134 298 7,169 467 7,185
CPI (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 20,213 319 - - - - 20,218 319 - - - -
9.00 - - 19,963 319 - - - - 19,967 319 - - - -
9.25 - - 19,713 319 - - - - 19,717 319 - - - -
9.50 - - 19,463 319 - - - - 19,467 319 - - - -
9.75 - - 19,213 319 - - - - 19,216 319 - - - -
10.00 - - 18,963 319 - - - - 18,964 319 - - - -
10.50 - - 18,463 319 - - - - 18,464 319 - - - -
11.00 - - 17,963 319 - - - - 17,962 319 - - - -
11.50 - - 17,464 319 - - - - 17,463 319 - - - -
12.00 - - 16,966 319 - - - - 16,964 319 - - - -
12.50 - - 16,467 319 - - - - 16,466 319 16,467 319 - -
13.00 - - 15,968 319 - - - - 15,967 319 15,968 329 - -
13.50 - - 15,473 319 - - - - 15,482 319 15,512 374 - -
14.00 - - 14,974 319 - - - - 14,982 319 15,010 442 - -
14.50 - - 14,473 319 14,476 319 - - 14,481 329 14,508 562 - -
15.00 - - 13,973 319 13,974 319 - - 13,981 367 14,006 657 - -
15.50 13,472 319 13,473 319 13,473 319 - - 13,478 442 13,504 802 13,581 1,119
16.00 12,972 319 12,972 319 12,972 329 - - 12,974 557 13,002 942 13,072 1,284
16.50 12,473 319 12,473 319 12,473 367 - - 12,472 695 12,473 1,091 12,562 1,486
17.00 11,974 319 11,974 319 11,974 441 11,973 687 11,973 820 11,974 1,254 12,053 1,650
17.50 11,476 365 11,476 412 11,476 557 11,474 807 11,474 979 11,476 1,430 11,691 1,855
18.00 10,977 440 10,977 518 10,977 701 10,976 972 10,974 1,141 11,067 1,638 11,300 2,088
18.50 10,480 534 10,484 653 10,487 836 10,496 1,130 10,502 1,323 10,603 1,849 10,924 2,267
19.00 9,980 645 9,984 807 9,987 1,013 9,995 1,320 10,000 1,522 10,175 2,054 10,575 2,512
19.50 9,480 781 9,483 961 9,487 1,200 9,512 1,535 9,542 1,752 9,780 2,297 10,236 2,772
20.00 8,982 958 8,983 1,146 9,001 1,414 9,031 1,750 9,084 1,991 9,378 2,545 9,897 3,018
21.00 7,988 1,348 7,993 1,554 8,044 1,883 8,117 2,233 8,200 2,489 8,662 3,063 9,244 3,561
22.00 6,986 1,803 7,046 2,038 7,121 2,425 7,276 2,763 7,382 3,036 7,995 3,640 8,638 4,137
23.00 6,035 2,317 6,111 2,598 6,270 3,012 6,521 3,370 6,648 3,655 7,350 4,259 8,060 4,760
24.00 5,070 2,925 5,238 3,294 5,455 3,687 5,756 4,026 5,966 4,297 6,788 4,900 7,509 5,406
25.00 4,193 3,617 4,414 4,062 4,740 4,418 5,112 4,734 5,379 5,016 6,212 5,595 6,983 6,088
26.00 3,351 4,471 3,695 4,887 4,092 5,198 4,536 5,507 4,862 5,747 5,797 6,240 6,606 6,700
27.00 2,722 5,440 3,038 5,737 3,493 6,013 3,979 6,291 4,278 6,523 5,215 7,063 6,015 7,511
28.00 2,185 6,394 2,469 6,654 2,988 6,900 3,503 7,151 3,827 7,342 4,796 7,828 5,617 8,288
29.00 1,716 7,369 1,986 7,575 2,545 7,787 3,061 8,013 3,392 8,161 4,358 8,636 5,198 9,051
30.00 1,321 8,359 1,594 8,501 2,125 8,701 2,676 8,894 3,017 9,031 3,986 9,451 4,819 9,854
31.00 1,010 9,350 1,243 9,450 1,808 9,599 2,324 9,805 2,659 9,895 3,637 10,292 4,479 10,670
32.00 724 10,346 969 10,422 1,507 10,528 2,008 10,678 2,376 10,798 3,298 11,156 4,134 11,491
33.00 520 11,346 758 11,391 1,259 11,484 1,739 11,605 2,078 11,697 3,015 12,015 3,831 12,346
34.00 409 12,342 612 12,374 1,039 12,448 1,496 12,538 1,834 12,631 2,717 12,914 3,554 13,213
35.00 331 13,340 460 13,365 874 13,419 1,287 13,498 1,585 13,563 2,473 13,810 3,267 14,084
CRC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,616 48 - - - - 2,621 48 - - - -
3.00 - - 2,566 48 - - - - 2,569 48 - - - -
3.10 - - 2,516 48 - - - - 2,519 48 - - - -
3.20 - - 2,466 48 - - - - 2,469 48 - - - -
3.30 - - 2,417 48 - - - - 2,418 48 - - - -
3.40 - - 2,369 48 - - - - 2,368 48 - - - -
3.50 - - 2,319 48 - - - - 2,319 48 - - - -
3.60 - - 2,269 48 - - - - 2,269 48 - - - -
3.70 - - 2,219 48 - - - - 2,219 48 2,219 50 - -
3.80 - - 2,169 48 - - - - 2,171 48 2,171 52 - -
3.90 - - 2,119 48 - - - - 2,121 48 2,121 55 - -
4.00 2,063 48 2,069 48 - - - - 2,071 48 2,071 56 2,071 87
4.10 2,013 48 2,019 48 - - - - 2,022 48 2,031 60 2,036 105
4.20 1,963 48 1,969 48 - - - - 1,977 51 1,981 63 1,986 123
4.30 1,913 48 1,918 48 1,926 48 - - 1,927 52 1,931 85 1,935 139
4.40 1,863 48 1,868 48 1,876 48 - - 1,877 56 1,880 106 1,885 165
4.50 1,813 48 1,818 48 1,824 48 - - 1,827 60 1,830 123 1,835 180
4.60 1,763 48 1,768 48 1,774 50 - - 1,776 63 1,778 139 1,784 197
4.70 1,713 48 1,719 48 1,724 52 - - 1,726 85 1,728 166 1,749 209
4.80 1,663 48 1,669 48 1,674 56 1,674 83 1,676 105 1,693 182 1,699 231
4.90 1,613 48 1,619 48 1,624 63 1,623 102 1,624 122 1,643 195 1,662 248
5.00 1,563 52 1,574 52 1,582 83 1,583 119 1,585 140 1,602 209 1,621 270
5.25 1,438 66 1,449 66 1,457 123 1,465 156 1,467 184 1,486 267 1,522 322
5.50 1,313 86 1,329 96 1,343 161 1,346 210 1,350 236 1,381 323 1,431 389
5.75 1,190 112 1,213 137 1,227 216 1,236 262 1,241 295 1,288 380 1,340 449
6.00 1,078 156 1,100 177 1,114 275 1,125 332 1,138 357 1,193 455 1,262 524
6.25 947 202 1,000 232 1,009 348 1,026 398 1,037 432 1,109 525 1,184 594
6.50 827 262 883 290 906 427 928 479 942 513 1,024 603 1,109 672
6.75 713 327 784 365 809 510 836 557 856 597 947 683 1,041 751
7.00 609 404 694 447 731 598 761 648 774 682 875 771 973 836
7.25 506 487 605 540 641 692 679 743 707 766 821 850 927 914
7.50 417 579 524 639 562 795 601 835 627 874 745 954 855 1,015
7.75 347 693 450 740 491 899 535 936 561 974 691 1,049 798 1,110
8.00 284 816 379 856 422 1,015 470 1,054 505 1,077 634 1,147 747 1,207
8.25 234 937 318 969 364 1,126 416 1,161 451 1,181 581 1,249 698 1,302
8.50 184 1,060 268 1,084 311 1,239 363 1,271 402 1,288 540 1,353 654 1,408
8.75 151 1,183 225 1,201 272 1,354 323 1,383 353 1,398 497 1,456 612 1,507
9.00 120 1,308 181 1,318 231 1,472 283 1,496 315 1,512 451 1,565 565 1,609
9.25 90 1,433 145 1,440 186 1,589 245 1,610 280 1,625 415 1,676 530 1,718
9.50 76 1,558 121 1,563 151 1,711 203 1,726 250 1,741 380 1,782 494 1,825
CRG (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 4,352 83 - - - - 4,368 83 - - - -
2.60 - - 4,252 83 - - - - 4,268 83 - - - -
2.70 - - 4,154 83 - - - - 4,168 83 - - - -
2.80 - - 4,054 83 - - - - 4,066 83 - - - -
2.90 - - 3,955 83 - - - - 3,966 83 - - - -
3.00 - - 3,855 83 - - - - 3,865 83 - - - -
3.10 - - 3,756 83 - - - - 3,764 88 - - - -
3.20 3,651 83 3,656 83 - - - - 3,661 92 3,660 115 3,672 136
3.30 3,551 83 3,556 83 - - - - 3,561 97 3,561 123 3,561 144
3.40 3,451 83 3,465 83 - - - - 3,462 101 3,461 129 3,462 152
3.50 3,351 83 3,365 83 - - - - 3,362 108 3,362 137 3,362 200
3.60 3,251 83 3,265 83 - - - - 3,264 115 3,264 144 3,264 242
3.70 3,151 83 3,165 83 - - - - 3,165 123 3,164 152 3,165 278
3.80 3,051 83 3,065 83 - - - - 3,065 129 3,100 203 3,122 316
3.90 2,951 83 2,965 83 2,980 108 - - 2,986 137 3,000 241 3,022 349
4.00 2,851 83 2,865 85 2,880 115 - - 2,886 146 2,902 284 2,922 383
4.10 2,751 83 2,764 92 2,779 121 - - 2,786 195 2,800 318 2,855 415
4.20 2,651 91 2,664 99 2,679 132 - - 2,686 236 2,729 351 2,783 467
4.30 2,551 100 2,564 105 2,579 143 - - 2,584 275 2,630 405 2,707 501
4.40 2,451 112 2,462 113 2,479 191 - - 2,508 308 2,552 439 2,625 543
4.50 2,351 127 2,361 127 2,396 232 2,401 304 2,408 347 2,471 486 2,560 591
4.60 2,251 143 2,279 143 2,297 268 2,316 341 2,326 399 2,389 532 2,481 652
4.70 2,151 161 2,180 161 2,210 309 2,216 374 2,240 447 2,307 584 2,421 694
4.80 2,051 182 2,102 182 2,122 341 2,132 427 2,155 482 2,235 640 2,348 750
4.90 1,951 208 1,992 223 2,034 399 2,056 477 2,069 531 2,165 681 2,285 805
5.00 1,851 236 1,902 261 1,944 433 1,967 525 1,992 586 2,089 742 2,221 859
5.25 1,607 329 1,678 364 1,732 572 1,768 666 1,793 737 1,921 881 2,071 1,006
5.50 1,371 439 1,464 483 1,530 727 1,570 823 1,609 889 1,777 1,049 1,956 1,152
5.75 1,139 568 1,252 650 1,339 892 1,390 983 1,444 1,053 1,619 1,201 1,784 1,322
6.00 929 722 1,079 826 1,158 1,078 1,224 1,159 1,289 1,229 1,490 1,369 1,683 1,476
6.25 731 915 907 1,027 1,016 1,279 1,098 1,352 1,148 1,419 1,351 1,558 1,540 1,678
6.50 576 1,150 766 1,244 874 1,490 954 1,570 1,018 1,616 1,228 1,750 1,421 1,859
6.75 453 1,387 631 1,451 735 1,698 837 1,771 896 1,821 1,128 1,945 1,321 2,053
7.00 349 1,626 513 1,675 632 1,922 714 1,981 787 2,024 1,019 2,145 1,216 2,242
7.25 271 1,871 401 1,908 518 2,142 620 2,200 699 2,235 936 2,351 1,128 2,445
7.50 198 2,121 324 2,145 430 2,377 528 2,424 612 2,460 839 2,558 1,048 2,652
7.75 161 2,371 270 2,386 362 2,610 461 2,647 534 2,683 766 2,771 954 2,859
8.00 135 2,621 216 2,621 315 2,838 401 2,874 473 2,910 693 2,985 886 3,072
8.25 115 2,871 157 2,871 231 3,077 329 3,116 409 3,139 624 3,215 820 3,285
8.50 99 3,121 144 3,121 172 3,327 282 3,352 343 3,364 568 3,437 750 3,499
CRL (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 44,119 788 - - - - 44,084 788 - - - -
18.50 - - 43,123 788 - - - - 43,086 788 - - - -
19.00 - - 42,127 788 - - - - 42,090 788 - - - -
19.50 - - 41,129 788 - - - - 41,094 788 - - - -
20.00 - - 40,133 788 - - - - 40,096 788 - - - -
21.00 - - 38,133 788 - - - - 38,102 808 - - - -
22.00 - - 36,140 788 - - - - 36,104 848 - - - -
23.00 - - 34,148 788 - - - - 34,111 908 34,235 1,519 - -
24.00 - - 32,148 788 - - - - 32,119 1,103 32,131 2,016 - -
25.00 30,082 788 30,135 788 - - - - 30,131 1,523 30,152 2,559 31,018 3,509
26.00 28,086 788 28,143 1,131 28,141 1,474 28,135 1,715 28,131 2,013 28,319 3,182 29,234 4,224
27.00 26,090 856 26,149 1,564 26,141 1,970 26,143 2,287 26,195 2,598 26,388 3,910 27,486 4,997
28.00 24,128 1,151 24,149 2,159 24,139 2,605 24,166 2,967 24,299 3,266 24,537 4,675 25,407 5,888
29.00 22,095 1,568 22,148 2,849 22,187 3,345 22,202 3,721 22,254 4,052 22,834 5,629 23,977 6,820
30.00 20,098 2,182 20,166 3,651 20,207 4,139 20,271 4,605 20,389 5,069 21,247 6,567 22,523 7,821
31.00 18,101 2,950 18,190 4,574 18,265 5,061 18,391 5,570 18,572 6,019 19,690 7,658 21,237 8,901
32.00 16,106 3,755 16,251 5,584 16,319 6,128 16,584 6,643 16,863 7,144 18,316 8,764 19,932 10,027
33.00 14,123 4,686 14,291 6,728 14,479 7,276 14,839 7,800 15,261 8,389 16,953 10,009 18,741 11,268
34.00 12,125 5,725 12,444 7,996 12,731 8,534 13,251 9,102 13,757 9,698 15,730 11,248 17,591 12,502
35.00 10,218 6,895 10,731 9,382 11,178 9,890 11,859 10,517 12,404 11,105 14,540 12,648 16,434 13,853
36.00 8,807 8,198 9,221 10,881 9,638 11,568 10,418 12,068 11,120 12,599 13,458 14,031 15,444 15,234
37.00 7,428 9,657 7,907 12,476 8,377 12,993 9,203 13,636 10,001 14,125 12,420 15,530 14,433 16,635
38.00 6,251 11,303 6,733 14,307 7,260 14,746 8,098 15,255 8,944 15,766 11,412 17,035 13,470 18,126
39.00 5,226 13,312 5,679 16,232 6,238 16,595 7,113 17,069 7,981 17,409 10,532 18,609 12,626 19,661
40.00 4,295 15,316 4,747 18,145 5,341 18,441 6,199 18,799 7,098 19,148 9,638 20,245 11,754 21,196
41.00 3,498 17,343 3,939 20,053 4,531 20,322 5,400 20,650 6,319 20,899 8,884 21,896 10,938 22,822
42.00 2,784 19,372 3,238 22,008 3,826 22,132 4,677 22,477 5,575 22,733 8,139 23,603 10,248 24,468
43.00 2,126 21,386 2,631 23,986 3,229 24,196 3,994 24,300 4,937 24,710 7,398 25,345 9,534 26,121
44.00 1,665 23,361 2,109 25,979 2,697 26,125 3,453 26,305 4,323 26,403 6,803 26,974 8,825 27,575
45.00 1,239 25,363 1,638 27,963 2,259 28,104 2,931 28,218 3,837 28,384 6,202 28,787 8,271 29,221
46.00 1,008 27,366 1,287 29,940 1,865 29,979 - - 3,331 30,352 5,645 30,881 7,701 30,961
47.00 835 29,370 1,041 31,935 1,539 31,990 - - 2,931 32,273 5,167 32,504 7,105 32,834
48.00 788 31,373 808 33,926 1,262 34,043 - - 2,551 34,093 4,687 34,442 6,617 35,010
49.00 - - 788 35,937 1,067 36,002 - - 2,217 36,086 4,255 36,609 - -
50.00 - - 788 37,937 868 37,931 - - 1,938 38,058 - - - -
52.50 - - 788 42,925 - - - - 1,341 43,087 - - - -
55.00 - - 788 47,914 - - - - 950 47,918 - - - -
CSA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 38,156 788 - - - - 38,518 788 - - - -
8.00 - - 36,930 788 - - - - 37,251 788 - - - -
8.25 - - 35,680 788 - - - - 35,984 788 - - - -
8.50 - - 34,428 788 34,531 788 - - 34,754 788 35,146 788 - -
8.75 33,066 788 33,177 788 33,281 788 33,460 788 33,562 788 33,814 788 33,810 891
9.00 31,816 788 31,926 788 32,043 788 32,198 788 32,278 788 32,709 824 32,744 977
9.25 30,568 788 30,684 788 30,804 788 30,928 788 31,048 788 31,368 898 31,604 1,323
9.50 29,319 788 29,440 788 29,596 788 29,694 788 29,876 788 30,270 986 30,453 1,636
9.75 28,069 788 28,198 788 28,340 788 28,518 788 28,581 788 29,115 1,336 29,290 1,931
10.00 26,820 788 26,955 788 27,078 788 27,256 788 27,343 873 27,949 1,650 28,133 2,357
10.50 24,322 1,058 24,481 1,058 24,594 1,048 24,838 1,036 25,031 1,048 25,684 2,401 25,885 3,132
11.00 21,828 1,485 21,977 1,477 22,152 1,462 22,409 1,443 22,605 1,569 23,462 3,203 23,816 4,081
11.50 19,334 2,107 19,482 2,088 19,717 2,068 20,037 2,234 20,307 2,452 21,319 4,249 21,764 5,232
12.00 16,840 2,949 17,031 2,941 17,318 3,017 17,694 3,144 18,124 3,477 19,241 5,461 19,828 6,505
12.50 14,351 3,937 14,651 3,997 15,042 4,117 15,610 4,300 16,101 4,664 17,399 6,849 17,901 7,865
13.00 11,851 4,965 12,270 5,145 12,802 5,385 13,445 5,647 14,002 6,232 15,447 8,362 16,207 9,425
13.50 9,334 6,203 9,932 6,533 10,638 6,864 11,385 7,379 12,026 7,937 13,636 10,058 14,612 11,086
14.00 7,002 7,850 7,731 8,225 8,637 8,730 9,538 9,270 10,202 9,787 12,022 11,835 13,037 12,779
14.50 5,617 10,479 6,026 10,594 6,828 10,922 7,839 11,352 8,590 11,699 10,561 13,612 11,655 14,658
15.00 4,470 13,028 4,778 13,038 5,326 13,256 6,335 13,537 7,195 13,863 9,258 15,627 10,430 16,601
15.50 3,497 15,528 3,675 15,528 4,042 15,580 5,046 15,793 5,891 16,016 8,015 17,570 9,222 18,333
16.00 2,652 18,028 2,721 18,028 3,118 18,028 4,011 18,148 4,794 18,286 6,880 19,640 8,223 20,394
16.50 2,011 20,528 2,071 20,528 2,266 20,528 3,134 20,528 3,911 20,657 5,952 21,802 7,175 22,464
17.00 1,555 23,028 1,607 23,028 1,644 23,028 2,312 23,028 3,079 23,028 5,015 23,995 6,407 24,618
17.50 1,235 25,528 1,278 25,528 1,309 25,528 1,842 25,528 2,494 25,528 4,292 26,199 5,623 26,783
18.00 1,006 28,028 1,044 28,028 1,132 28,028 1,344 28,028 2,090 28,028 3,705 28,485 4,966 28,978
18.50 838 30,528 874 30,528 1,014 30,528 1,205 30,528 1,686 30,528 3,120 30,528 4,282 31,220
19.00 788 33,028 788 33,028 918 33,028 1,094 33,028 1,237 33,028 2,614 33,028 3,803 33,558
19.50 788 35,528 788 35,528 840 35,528 1,000 35,528 1,133 35,528 2,071 35,528 3,178 35,528
20.00 788 38,028 788 38,028 788 38,028 - - 1,047 38,028 1,714 38,028 2,896 38,028
21.00 788 43,028 788 43,028 - - - - 913 43,028 1,197 43,028 - -
22.00 788 48,028 788 48,028 - - - - 812 48,028 1,070 48,028 - -
23.00 - - 788 53,028 - - - - 788 53,028 954 53,028 - -
24.00 - - 788 58,028 - - - - - - - - - -
25.00 - - 788 63,028 - - - - - - - - - -
CSE (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,104 98 - - - - 7,107 98 - - - -
16.00 - - 6,854 98 - - - - 6,855 98 - - - -
16.50 - - 6,605 98 - - - - 6,604 98 6,604 128 - -
17.00 6,339 98 6,355 98 - - - - 6,355 98 6,355 159 - -
17.50 6,090 98 6,110 98 6,109 98 - - 6,113 117 6,117 213 6,123 332
18.00 5,840 98 5,859 98 5,859 98 5,862 98 5,863 149 5,867 258 5,872 389
18.50 5,593 98 5,609 98 5,608 98 5,610 125 5,610 186 5,616 319 5,619 462
19.00 5,343 98 5,359 98 5,359 119 5,359 182 5,359 232 5,363 373 5,364 543
19.50 5,093 98 5,115 98 5,110 155 5,110 232 5,110 292 5,109 454 5,109 619
20.00 4,843 98 4,866 124 4,865 190 4,868 291 4,869 364 4,876 530 4,884 721
21.00 4,343 98 4,369 202 4,364 334 4,367 450 4,368 543 4,373 729 4,380 921
22.00 3,844 98 3,872 371 3,864 514 3,865 658 3,864 759 3,864 950 3,864 1,151
23.00 3,349 102 3,371 596 3,370 760 3,374 895 3,376 998 3,385 1,223 3,414 1,415
24.00 2,853 167 2,884 893 2,891 1,038 2,897 1,172 2,900 1,283 2,941 1,497 2,994 1,699
25.00 2,353 321 2,424 1,236 2,427 1,361 2,440 1,493 2,449 1,587 2,549 1,778 2,610 2,004
26.00 1,894 524 1,996 1,618 2,001 1,726 2,025 1,841 2,036 1,929 2,153 2,108 2,278 2,343
27.00 1,434 793 1,575 2,037 1,595 2,119 1,619 2,221 1,652 2,298 1,783 2,466 1,999 2,687
28.00 1,043 1,148 1,200 2,473 1,223 2,545 1,284 2,618 1,320 2,688 1,508 2,832 1,771 3,001
29.00 721 1,588 881 2,933 906 2,989 987 3,054 1,052 3,150 1,262 3,219 1,538 3,440
30.00 487 2,043 615 3,443 648 3,484 736 3,539 816 3,590 1,059 3,644 1,349 3,844
31.00 313 2,529 413 3,933 451 3,963 550 3,999 631 4,040 889 4,088 1,190 4,256
32.00 184 3,024 277 4,419 310 4,442 399 4,467 495 4,499 748 4,576 1,040 4,678
33.00 112 3,524 185 4,921 202 4,927 306 4,952 382 4,969 631 5,029 913 5,124
34.00 98 4,024 104 5,413 150 5,417 222 5,432 297 5,451 526 5,498 792 5,569
35.00 98 4,524 98 5,914 102 5,919 150 5,922 219 5,926 438 5,960 702 6,026
36.00 98 5,024 98 6,407 98 6,407 102 6,405 179 6,429 360 6,445 599 6,486
CSP (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 8,014 191 - - - - 8,014 191 - - - -
5.00 - - 7,814 191 7,814 191 - - 7,815 191 - - - -
5.25 7,309 191 7,315 191 7,315 191 - - 7,327 211 7,427 452 7,641 659
5.50 6,810 191 6,818 191 6,818 191 6,823 264 6,827 298 7,003 573 7,242 814
5.75 6,311 199 6,319 220 6,322 267 6,323 339 6,357 407 6,575 705 6,847 977
6.00 5,813 251 5,821 278 5,822 361 5,846 484 5,885 549 6,153 881 6,457 1,174
6.25 5,314 321 5,321 404 5,330 497 5,369 626 5,439 718 5,762 1,085 6,101 1,388
6.50 4,815 420 4,827 565 4,845 688 4,917 798 5,007 910 5,370 1,315 5,739 1,623
6.75 4,314 554 4,338 754 4,382 877 4,476 1,014 4,608 1,154 5,023 1,546 5,394 1,853
7.00 3,815 760 3,857 967 3,916 1,107 4,068 1,232 4,204 1,388 4,674 1,804 5,089 2,131
7.25 3,319 971 3,381 1,217 3,488 1,357 3,674 1,520 3,833 1,667 4,333 2,087 4,768 2,413
7.50 2,826 1,217 2,922 1,500 3,073 1,644 3,284 1,827 3,500 1,970 4,029 2,380 4,488 2,728
7.75 2,348 1,513 2,504 1,811 2,685 1,946 2,945 2,126 3,167 2,292 3,724 2,700 4,204 3,030
8.00 1,968 1,844 2,126 2,162 2,362 2,293 2,636 2,481 2,808 2,681 3,387 3,077 3,909 3,370
8.25 1,640 2,200 1,805 2,515 2,035 2,659 2,333 2,843 2,575 3,007 3,183 3,380 3,687 3,710
8.50 1,350 2,621 1,529 2,937 1,753 3,073 2,061 3,238 2,314 3,376 2,926 3,746 3,444 4,048
8.75 1,104 3,121 1,291 3,412 1,507 3,524 1,818 3,664 2,070 3,791 2,708 4,122 3,215 4,430
9.00 894 3,615 1,075 3,880 1,305 3,968 1,609 4,105 1,838 4,200 2,482 4,511 3,015 4,803
9.25 711 4,123 883 4,346 1,080 4,437 1,408 4,549 1,629 4,623 2,263 4,919 2,804 5,185
9.50 565 4,630 719 4,829 918 4,913 1,224 5,001 1,449 5,062 2,106 5,326 2,611 5,580
9.75 424 5,130 588 5,318 769 5,367 1,071 5,469 1,280 5,506 1,916 5,754 2,455 6,002
10.00 353 5,630 452 5,814 630 5,841 907 5,903 1,128 5,961 1,760 6,193 2,283 6,413
10.50 258 6,630 316 6,803 451 6,819 677 6,854 886 6,907 1,465 7,069 1,993 7,270
11.00 200 7,630 202 7,802 264 7,811 - - 669 7,862 1,235 7,989 1,699 8,145
11.50 191 8,630 191 8,798 - - - - 515 8,827 1,014 8,926 1,504 9,053
12.00 191 9,630 191 9,795 - - - - 396 9,815 845 9,879 1,271 9,969
12.50 191 10,630 191 10,793 - - - - 276 10,803 681 10,838 - -
13.00 191 11,630 191 11,791 - - - - 211 11,790 581 11,825 - -
13.50 - - 191 12,790 - - - - 191 12,789 484 12,809 - -
14.00 - - 191 13,789 - - - - 191 13,789 379 13,791 - -
14.50 - - 191 14,786 - - - - 191 14,782 323 14,791 - -
CTB (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,827 40 - - - - 2,827 40 - - - -
2.20 - - 2,727 40 - - - - 2,727 40 - - - -
2.30 - - 2,627 40 - - - - 2,627 43 - - - -
2.40 - - 2,525 40 - - - - 2,525 45 2,528 56 - -
2.50 - - 2,427 40 - - - - 2,427 48 2,427 60 - -
2.60 - - 2,327 40 - - - - 2,327 52 2,327 64 - -
2.70 2,225 40 2,228 40 - - - - 2,227 56 2,227 68 2,227 80
2.80 2,125 40 2,128 41 - - - - 2,128 60 2,128 73 2,127 85
2.90 2,025 40 2,029 44 - - - - 2,028 64 2,028 79 2,028 91
3.00 1,925 40 1,929 47 1,929 55 - - 1,929 69 1,929 84 1,928 99
3.10 1,825 40 1,829 51 1,829 60 - - 1,829 75 1,829 92 1,829 135
3.20 1,725 40 1,731 56 1,731 65 - - 1,729 81 1,729 129 1,729 169
3.30 1,625 40 1,631 61 1,631 72 1,631 83 1,631 91 1,631 161 1,629 198
3.40 1,525 40 1,532 68 1,532 80 1,531 91 1,531 99 1,531 190 1,531 230
3.50 1,427 41 1,432 76 1,432 88 1,432 127 1,432 137 1,432 222 1,431 273
3.60 1,327 44 1,339 85 1,341 125 1,342 160 1,345 190 1,353 264 1,358 316
3.70 1,227 49 1,239 123 1,241 160 1,242 208 1,245 220 1,253 320 1,258 358
3.80 1,127 55 1,139 159 1,141 192 1,142 240 1,145 278 1,153 359 1,158 408
3.90 1,027 64 1,039 192 1,041 240 1,043 297 1,043 322 1,053 413 1,084 459
4.00 927 79 951 254 953 297 957 350 960 373 973 469 1,006 515
4.10 834 97 852 314 853 364 857 402 859 437 890 529 920 575
4.20 740 135 769 380 772 426 779 472 783 503 819 593 862 640
4.30 645 173 677 453 681 496 687 538 691 569 749 657 799 702
4.40 549 222 597 539 604 571 612 613 619 642 689 720 739 765
4.50 469 288 515 621 522 651 541 683 549 713 623 797 683 831
4.60 388 367 448 709 456 738 468 761 487 782 577 856 652 891
4.70 330 442 390 803 399 815 411 845 430 873 520 939 599 964
4.80 274 529 327 888 336 909 360 919 369 947 481 1,023 549 1,045
4.90 213 621 284 972 294 999 310 1,019 319 1,039 432 1,094 516 1,137
5.00 163 712 225 1,072 236 1,090 264 1,109 290 1,117 396 1,183 471 1,207
5.25 85 947 135 1,311 147 1,315 181 1,335 212 1,342 316 1,386 384 1,421
5.50 67 1,197 88 1,561 97 1,565 138 1,569 147 1,574 248 1,607 320 1,623
5.75 56 1,447 75 1,802 84 1,802 92 1,820 101 1,824 214 1,836 265 1,848
CTC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 6,168 103 - - - - 6,168 103 - - - -
1.90 - - 6,069 103 - - - - 6,068 103 - - - -
1.95 - - 5,969 103 - - - - 5,969 103 - - - -
2.00 - - 5,869 103 - - - - 5,869 103 - - - -
2.10 - - 5,669 103 - - - - 5,669 103 5,669 103 - -
2.20 - - 5,471 103 - - - - 5,471 103 5,469 103 - -
2.30 - - 5,271 103 - - - - 5,271 103 5,271 103 - -
2.40 - - 5,072 103 - - - - 5,071 103 5,071 103 - -
2.50 - - 4,872 103 - - - - 4,872 103 4,871 103 - -
2.60 - - 4,676 103 - - - - 4,683 103 4,691 103 - -
2.70 - - 4,476 103 - - - - 4,483 103 4,492 110 - -
2.80 - - 4,276 103 - - - - 4,283 103 4,292 118 - -
2.90 4,075 103 4,076 103 - - - - 4,083 107 4,093 176 4,163 275
3.00 3,875 103 3,876 103 3,877 103 - - 3,883 114 3,893 231 3,985 322
3.10 3,675 103 3,676 103 3,677 103 - - 3,683 173 3,724 278 3,832 370
3.20 3,475 103 3,476 111 3,477 113 - - 3,483 228 3,548 362 3,675 449
3.30 3,275 111 3,276 126 3,277 126 - - 3,281 276 3,393 409 3,517 520
3.40 3,075 127 3,076 146 3,077 145 3,080 242 3,104 330 3,231 512 3,360 599
3.50 2,875 149 2,876 171 2,877 206 2,896 300 2,924 411 3,073 563 3,215 665
3.60 2,675 174 2,676 202 2,677 263 2,695 388 2,756 488 2,924 655 3,079 765
3.70 2,475 207 2,476 272 2,491 323 2,529 467 2,593 564 2,765 734 2,935 858
3.80 2,275 248 2,276 341 2,289 385 2,360 524 2,423 668 2,636 824 2,787 945
3.90 2,073 300 2,084 415 2,113 477 2,188 628 2,273 761 2,488 944 2,671 1,068
4.00 1,873 365 1,883 491 1,952 592 2,032 733 2,136 864 2,361 1,037 2,536 1,174
4.10 1,677 440 1,699 586 1,775 698 1,874 833 2,003 974 2,227 1,142 2,408 1,281
4.20 1,486 532 1,524 698 1,607 812 1,734 958 1,828 1,098 2,117 1,282 2,303 1,395
4.30 1,292 635 1,350 823 1,459 941 1,604 1,093 1,724 1,226 2,001 1,407 2,187 1,521
4.40 1,104 751 1,186 950 1,323 1,085 1,504 1,235 1,607 1,362 1,884 1,534 2,073 1,647
4.50 938 879 1,017 1,101 1,186 1,229 1,350 1,365 1,475 1,509 1,747 1,699 1,961 1,807
4.60 799 1,031 877 1,279 1,047 1,385 1,250 1,523 1,358 1,653 1,670 1,807 1,867 1,915
4.70 685 1,216 765 1,458 947 1,544 1,153 1,650 1,265 1,784 1,570 1,947 1,771 2,059
4.80 584 1,412 656 1,634 846 1,711 1,046 1,835 1,203 1,928 1,466 2,090 1,691 2,191
4.90 481 1,619 564 1,819 744 1,892 949 1,995 1,095 2,090 1,390 2,250 1,595 2,352
5.00 396 1,816 473 2,003 665 2,060 857 2,174 998 2,250 1,305 2,403 1,520 2,495
5.25 267 2,319 294 2,488 459 2,529 676 2,610 809 2,668 1,113 2,804 1,328 2,883
5.50 194 2,819 184 2,980 344 3,008 516 3,056 665 3,112 950 3,211 1,149 3,304
5.75 150 3,319 146 3,480 226 3,496 380 3,529 513 3,568 784 3,643 1,007 3,724
6.00 123 3,819 127 3,979 146 3,981 - - 419 4,039 676 4,095 868 4,151
CTS (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,702 194 - - - - 10,702 194 - - - -
8.75 - - 10,452 194 - - - - 10,450 194 - - - -
9.00 - - 10,202 194 - - - - 10,202 194 - - - -
9.25 - - 9,953 194 - - - - 9,953 194 - - - -
9.50 - - 9,704 194 - - - - 9,706 194 - - - -
9.75 - - 9,457 194 - - - - 9,457 194 - - - -
10.00 - - 9,208 194 - - - - 9,212 194 - - - -
10.50 - - 8,710 194 - - - - 8,710 194 8,716 224 - -
11.00 - - 8,212 194 - - - - 8,210 204 8,213 320 - -
11.50 7,683 194 7,713 194 7,714 194 7,714 204 7,713 214 7,728 412 7,750 575
12.00 7,184 194 7,219 194 7,220 194 7,222 250 7,220 312 7,238 538 7,301 719
12.50 6,686 194 6,720 194 6,722 306 6,722 383 6,729 417 6,760 690 6,855 887
13.00 6,186 240 6,226 275 6,228 436 6,230 514 6,238 583 6,310 867 6,446 1,082
13.50 5,686 315 5,737 373 5,741 585 5,744 661 5,758 755 5,860 1,061 6,043 1,292
14.00 5,188 422 5,246 504 5,250 763 5,269 850 5,292 948 5,439 1,271 5,670 1,525
14.50 4,688 581 4,765 675 4,770 967 4,804 1,060 4,836 1,160 5,040 1,529 5,297 1,768
15.00 4,191 768 4,296 882 4,303 1,192 4,352 1,292 4,401 1,423 4,653 1,800 4,958 2,045
15.50 3,696 983 3,836 1,101 3,847 1,453 3,905 1,564 3,992 1,730 4,301 2,076 4,630 2,326
16.00 3,213 1,221 3,364 1,373 3,398 1,746 3,492 1,873 3,601 2,043 3,959 2,389 4,325 2,636
16.50 2,714 1,493 2,948 1,665 3,011 2,061 3,124 2,214 3,224 2,350 3,651 2,708 4,034 2,944
17.00 2,280 1,801 2,549 1,994 2,620 2,428 2,770 2,574 2,890 2,696 3,352 3,010 3,749 3,289
17.50 1,931 2,163 2,184 2,349 2,271 2,843 2,452 2,966 2,619 3,077 3,132 3,367 3,551 3,580
18.00 1,635 2,560 1,854 2,729 1,963 3,282 2,143 3,401 2,326 3,502 2,814 3,796 3,228 3,939
18.50 1,359 3,017 1,609 3,164 1,669 3,736 1,874 3,837 2,033 3,911 2,578 4,174 3,005 4,384
19.00 1,113 3,514 1,358 3,623 1,398 4,190 1,621 4,288 1,787 4,339 2,350 4,583 2,787 4,762
19.50 900 4,015 1,146 4,094 1,181 4,655 1,408 4,739 1,586 4,771 2,142 4,992 2,562 5,170
20.00 725 4,516 956 4,577 994 5,131 1,207 5,201 1,389 5,218 1,950 5,419 2,386 5,577
21.00 453 5,523 638 5,520 679 6,037 874 6,082 1,071 6,132 1,609 6,284 2,024 6,426
22.00 279 6,523 423 6,520 458 7,008 642 7,037 812 7,073 1,307 7,192 1,732 7,296
23.00 202 7,523 256 7,523 311 7,992 445 8,008 596 8,034 1,064 8,124 1,466 8,211
24.00 194 8,523 194 8,523 204 8,980 - - 437 9,008 877 9,069 1,232 9,132
25.00 194 9,523 194 9,523 - - - - 321 9,986 692 10,027 - -
26.00 194 10,523 194 10,523 - - - - 229 10,978 576 11,001 - -
27.00 194 11,523 194 11,523 - - - - 204 11,968 459 11,981 - -
DFM (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,142 90 3,150 126 - - - - 3,148 173 3,148 298 3,147 374
2.70 2,942 90 2,950 151 2,950 150 2,950 149 2,950 228 2,950 375 2,948 452
2.80 2,742 102 2,751 183 2,751 182 2,751 212 2,751 315 2,751 451 2,750 547
2.90 2,542 119 2,552 224 2,552 251 2,551 299 2,551 364 2,552 552 2,570 645
3.00 2,342 142 2,354 279 2,354 322 2,352 362 2,352 475 2,368 643 2,368 735
3.10 2,142 171 2,154 380 2,154 415 2,154 471 2,162 579 2,184 745 2,210 852
3.20 1,942 210 1,959 479 1,960 523 1,960 580 1,974 681 2,002 853 2,035 958
3.30 1,742 260 1,759 590 1,760 632 1,770 692 1,784 805 1,828 993 1,875 1,074
3.40 1,542 325 1,567 704 1,568 756 1,579 821 1,594 941 1,668 1,100 1,732 1,201
3.50 1,343 415 1,372 830 1,386 886 1,399 965 1,430 1,080 1,531 1,253 1,601 1,330
3.60 1,149 506 1,194 989 1,199 1,053 1,213 1,107 1,261 1,217 1,383 1,378 1,479 1,474
3.70 959 622 1,029 1,173 1,035 1,215 1,069 1,267 1,118 1,363 1,258 1,526 1,381 1,598
3.80 809 750 859 1,353 883 1,390 905 1,438 983 1,533 1,126 1,653 1,275 1,758
3.90 657 902 714 1,543 728 1,574 772 1,617 861 1,694 1,039 1,813 1,199 1,902
4.00 541 1,083 605 1,738 620 1,758 661 1,798 756 1,874 942 1,989 1,087 2,054
4.10 456 1,283 495 1,938 511 1,960 543 1,990 656 2,049 861 2,163 1,030 2,230
4.20 373 1,484 420 2,139 419 2,151 453 2,179 547 2,225 788 2,333 950 2,387
4.30 292 1,688 327 2,339 349 2,342 395 2,368 497 2,399 724 2,507 881 2,552
4.40 246 1,888 252 2,532 282 2,542 334 2,558 444 2,587 656 2,676 822 2,727
4.50 210 2,088 215 2,731 212 2,742 279 2,744 364 2,774 585 2,848 764 2,896
4.60 182 2,288 187 2,931 183 2,931 216 2,944 311 2,991 548 3,035 693 3,079
4.70 159 2,488 167 3,130 159 3,130 - - 259 3,162 507 3,218 656 3,250
4.80 143 2,688 149 3,330 - - - - 204 3,348 465 3,404 593 3,432
4.90 129 2,888 134 3,530 - - - - 138 3,548 424 3,588 552 3,615
5.00 118 3,088 123 3,728 - - - - 133 3,748 383 3,771 512 3,799
5.25 98 3,588 103 4,228 - - - - 121 4,232 291 4,254 431 4,280
5.50 90 4,088 90 4,727 - - - - 111 4,731 236 4,734 344 4,762
5.75 90 4,588 90 5,227 - - - - 106 5,231 183 5,234 - -
6.00 90 5,088 90 5,723 - - - - 98 5,723 118 5,734 - -
6.25 90 5,588 90 6,220 - - - - 91 6,220 110 6,218 - -
6.50 90 6,088 90 6,718 - - - - 90 6,718 105 6,715 - -
6.75 90 6,588 90 7,215 - - - - 90 7,215 102 7,212 - -
7.00 - - 90 7,712 - - - - 90 7,712 - - - -
7.25 - - 90 8,210 - - - - 90 8,212 - - - -
7.50 - - 90 8,710 - - - - - - - - - -
7.75 - - 90 9,210 - - - - - - - - - -
8.00 - - 90 9,708 - - - - - - - - - -
8.25 - - 90 10,208 - - - - - - - - - -
8.50 - - 90 10,703 - - - - - - - - - -
EVG (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,748 403 1,763 415 1,792 441 1,826 469 1,923 527 2,010 572
1.25 1,640 442 1,648 454 1,671 466 1,715 492 1,751 519 1,854 573 1,942 632
1.30 1,536 482 1,552 506 1,579 530 1,624 556 1,662 568 1,783 635 1,891 692
1.35 1,435 522 1,456 558 1,496 582 1,548 606 1,587 632 1,712 697 1,823 752
1.40 1,334 562 1,360 610 1,403 634 1,455 670 1,511 694 1,640 758 1,754 827
1.45 1,232 614 1,272 662 1,322 698 1,378 734 1,436 758 1,568 834 1,703 888
1.50 1,131 678 1,186 726 1,239 762 1,299 798 1,359 822 1,515 897 1,652 962
1.55 1,032 730 1,099 790 1,156 826 1,236 862 1,300 898 1,462 972 1,582 1,022
1.60 948 794 1,014 854 1,090 902 1,157 938 1,223 962 1,387 1,034 1,531 1,101
1.65 872 870 939 930 1,005 966 1,094 1,014 1,163 1,038 1,332 1,110 1,479 1,181
1.70 809 946 877 1,006 937 1,042 1,031 1,078 1,103 1,114 1,278 1,186 1,427 1,254
1.75 745 1,022 814 1,082 877 1,118 969 1,154 1,043 1,190 1,223 1,262 1,375 1,330
1.80 694 1,111 766 1,158 833 1,194 905 1,242 983 1,266 1,190 1,338 1,345 1,410
1.85 630 1,216 703 1,246 773 1,282 862 1,318 921 1,342 1,134 1,426 1,293 1,505
1.90 578 1,320 657 1,322 730 1,358 798 1,394 882 1,430 1,078 1,502 1,239 1,578
1.95 526 1,422 610 1,422 669 1,446 756 1,482 820 1,506 1,043 1,590 1,207 1,651
2.00 488 1,527 564 1,522 626 1,538 689 1,570 780 1,594 986 1,671 1,177 1,743
2.10 420 1,733 469 1,724 541 1,731 610 1,754 701 1,775 918 1,850 1,091 1,915
2.20 361 1,933 396 1,926 479 1,931 555 1,944 622 1,963 849 2,025 1,029 2,093
GAC (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,778 239 5,797 324 5,797 393 5,817 604 5,821 748 5,913 1,125 6,185 1,463
3.90 5,378 276 5,398 385 5,414 508 5,416 709 5,420 901 5,581 1,311 5,853 1,639
4.00 4,978 325 5,009 524 5,013 672 5,014 862 5,049 1,045 5,256 1,495 5,594 1,805
4.10 4,578 389 4,608 662 4,613 833 4,638 1,021 4,706 1,248 4,944 1,663 5,317 1,988
4.20 4,178 470 4,208 845 4,233 1,039 4,286 1,223 4,368 1,432 4,656 1,857 5,082 2,197
4.30 3,786 574 3,822 1,060 3,876 1,208 3,937 1,427 4,011 1,669 4,380 2,067 4,824 2,448
4.40 3,394 741 3,456 1,243 3,493 1,421 3,580 1,664 3,700 1,855 4,117 2,292 4,576 2,658
4.50 3,000 940 3,089 1,488 3,157 1,671 3,252 1,905 3,403 2,126 3,881 2,544 4,343 2,907
4.60 2,636 1,140 2,716 1,734 2,812 1,921 2,959 2,140 3,122 2,349 3,645 2,793 4,111 3,155
4.70 2,271 1,346 2,390 2,009 2,536 2,237 2,688 2,407 2,858 2,651 3,411 3,046 3,937 3,390
4.80 1,922 1,602 2,093 2,307 2,227 2,519 2,425 2,718 2,607 2,905 3,215 3,331 3,744 3,675
4.90 1,643 1,906 1,761 2,638 1,973 2,831 2,193 3,010 2,383 3,204 3,019 3,580 3,591 3,887
5.00 1,393 2,186 1,516 3,012 1,725 3,138 1,964 3,316 2,165 3,524 2,811 3,894 3,364 4,231
5.25 878 3,145 1,039 3,935 1,178 4,071 1,461 4,204 1,696 4,313 2,335 4,656 2,922 4,961
5.50 590 4,148 652 4,889 810 4,983 1,095 5,081 1,358 5,187 2,010 5,457 2,554 5,733
5.75 367 5,145 368 5,889 592 5,917 842 5,981 1,065 6,080 1,661 6,313 2,213 6,549
6.00 279 6,148 279 6,872 376 6,894 584 6,929 821 6,994 1,383 7,184 1,901 7,397
6.25 226 7,148 224 7,870 232 7,869 460 7,902 646 7,936 1,112 8,090 1,636 8,254
6.50 194 8,148 194 8,869 208 8,868 232 8,872 461 8,906 966 9,029 1,448 9,160
6.75 194 9,148 194 9,868 196 9,868 219 9,872 346 9,870 793 9,958 1,240 10,086
7.00 194 10,148 194 10,866 194 10,868 203 10,872 219 10,870 633 10,920 1,030 11,014
7.25 194 11,148 194 11,865 194 11,866 - - 203 11,870 535 11,877 887 11,974
7.50 194 12,148 194 12,865 - - - - 194 12,870 436 12,878 792 12,933
7.75 194 13,148 194 13,854 - - - - 194 13,853 330 13,878 633 13,888
8.00 194 14,148 194 14,850 - - - - 194 14,848 212 14,846 - -
8.25 194 15,148 194 15,846 - - - - 194 15,844 206 15,842 - -
8.50 - - 194 16,842 - - - - 194 16,840 - - - -
8.75 - - 194 17,838 - - - - 194 17,836 - - - -
9.00 - - 194 18,834 - - - - 194 18,832 - - - -
9.25 - - 194 19,832 - - - - 194 19,830 - - - -
9.50 - - 194 20,832 - - - - - - - - - -
9.75 - - 194 21,830 - - - - - - - - - -
10.00 - - 194 22,830 - - - - - - - - - -
10.50 - - 194 24,829 - - - - - - - - - -
GAH (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 24,352 571 - - - - 24,417 671 - - - -
6.25 - - 23,102 571 - - - - 23,250 799 - - - -
6.50 - - 21,852 571 - - - - 22,044 1,046 - - - -
6.75 20,600 571 20,630 571 - - - - 20,788 1,406 21,418 2,338 22,296 3,095
7.00 19,354 571 19,379 669 19,415 904 - - 19,571 1,750 20,306 2,746 21,419 3,625
7.25 18,089 691 18,127 948 18,163 1,222 18,243 1,637 18,360 2,157 19,304 3,296 20,538 4,118
7.50 16,842 853 16,898 1,239 16,910 1,615 17,100 2,043 17,461 2,631 18,317 3,743 19,615 4,689
7.75 15,590 1,064 15,669 1,552 15,742 2,005 15,940 2,486 16,282 3,099 17,423 4,336 18,722 5,258
8.00 14,340 1,341 14,393 2,024 14,477 2,464 14,707 3,048 15,197 3,563 16,574 4,804 17,519 5,864
8.25 13,098 1,769 13,177 2,495 13,311 2,981 13,694 3,596 14,133 4,143 15,464 5,507 16,757 6,531
8.50 11,876 2,222 11,953 3,072 12,221 3,593 12,634 4,256 13,176 4,788 14,673 6,170 15,956 7,237
8.75 10,639 2,746 10,796 3,733 11,105 4,166 11,664 4,922 12,302 5,559 13,867 6,876 15,200 7,946
9.00 9,407 3,353 9,693 4,432 10,083 4,916 10,746 5,617 11,436 6,205 13,099 7,654 14,554 8,674
9.25 8,217 4,031 8,584 5,205 9,104 5,694 9,881 6,402 10,624 7,008 12,389 8,267 13,849 9,477
9.50 7,059 4,770 7,557 5,980 8,234 6,522 9,108 7,213 9,857 7,833 11,631 9,214 13,154 10,280
9.75 6,089 5,569 6,588 6,858 7,409 7,476 8,313 8,106 9,114 8,679 10,964 10,094 12,551 11,106
10.00 5,269 6,458 5,781 7,816 6,620 8,422 7,591 9,091 8,488 9,685 10,356 10,943 11,947 12,000
10.50 3,828 8,638 4,380 10,027 5,258 10,504 6,345 11,057 7,234 11,607 9,135 12,767 10,798 13,741
11.00 2,642 11,134 3,249 12,346 4,110 12,711 5,176 13,177 6,061 13,643 8,069 14,673 9,801 15,629
11.50 1,777 13,652 2,359 14,702 3,209 15,030 4,228 15,383 5,216 15,731 7,181 16,559 8,806 17,540
12.00 1,176 16,168 1,699 17,199 2,438 17,393 3,407 17,664 4,256 17,946 6,299 18,465 7,974 19,270
12.50 874 18,668 1,142 19,645 1,811 19,800 2,776 20,024 3,647 20,241 5,516 20,983 7,142 21,560
13.00 683 21,168 832 22,125 1,356 22,225 2,202 22,411 3,001 22,640 4,951 23,089 6,482 23,827
13.50 571 23,668 571 24,607 1,019 24,677 1,701 24,796 2,477 25,031 4,348 25,401 5,832 26,064
14.00 571 26,168 571 27,084 821 27,148 1,441 27,229 2,028 27,454 3,766 27,727 5,233 28,083
14.50 571 28,668 571 29,560 621 29,625 - - 1,756 29,896 3,346 30,102 4,756 30,647
15.00 571 31,168 571 32,058 571 32,152 - - 1,360 32,217 2,918 32,517 4,255 32,969
15.50 571 33,668 571 34,540 571 34,562 - - 1,111 34,685 2,528 34,889 - -
16.00 571 36,168 571 37,033 571 37,060 - - 910 37,143 2,192 37,363 - -
16.50 571 38,668 571 39,528 - - - - 764 39,684 1,945 39,817 - -
17.00 571 41,168 571 42,024 - - - - 621 42,022 1,711 42,271 - -
17.50 571 43,668 571 44,526 - - - - 571 44,640 1,465 44,817 - -
18.00 571 46,168 571 47,018 - - - - 571 47,004 1,193 47,186 - -
18.50 - - 571 49,510 - - - - 571 49,521 - - - -
19.00 - - 571 52,002 - - - - 571 52,108 - - - -
19.50 - - 571 54,495 - - - - 571 54,479 - - - -
20.00 - - 571 56,987 - - - - 571 56,971 - - - -
21.00 - - 571 61,988 - - - - 571 62,060 - - - -
22.00 - - 571 66,972 - - - - 571 66,954 - - - -
23.00 - - 571 71,957 - - - - - - - - - -
24.00 - - 571 76,941 - - - - - - - - - -
25.00 - - 571 81,942 - - - - - - - - - -
26.00 - - 571 86,927 - - - - - - - - - -
27.00 - - 571 91,911 - - - - - - - - - -
GHL (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 15,340 316 - - - - 15,344 316 - - - -
8.00 - - 14,840 316 - - - - 14,841 316 - - - -
8.25 - - 14,340 316 - - - - 14,340 336 - - - -
8.50 - - 13,843 316 - - - - 13,841 372 - - - -
8.75 - - 13,344 316 - - - - 13,381 505 - - - -
9.00 - - 12,845 316 12,847 316 - - 12,883 585 - - - -
9.25 - - 12,347 316 12,348 316 - - 12,411 698 - - - -
9.50 11,837 316 11,848 316 11,867 397 - - 11,940 826 12,350 1,357 12,834 1,798
9.75 11,339 316 11,351 316 11,367 479 11,423 778 11,489 926 11,938 1,525 12,465 1,995
10.00 10,839 316 10,859 409 10,867 569 10,944 881 11,039 1,096 11,537 1,686 12,095 2,194
10.50 9,839 415 9,860 585 9,908 790 10,044 1,224 10,187 1,449 10,774 2,107 11,381 2,628
11.00 8,841 579 8,888 860 8,959 1,125 9,169 1,617 9,351 1,845 10,037 2,544 10,706 3,105
11.50 7,848 821 7,926 1,228 8,049 1,543 8,356 2,075 8,565 2,319 9,353 3,015 10,055 3,608
12.00 6,859 1,214 6,990 1,640 7,239 2,028 7,583 2,585 7,847 2,814 8,706 3,582 9,435 4,168
12.50 5,884 1,648 6,117 2,150 6,414 2,580 6,842 3,153 7,147 3,366 8,053 4,116 8,863 4,724
13.00 4,949 2,148 5,293 2,722 5,672 3,220 6,065 3,781 6,485 3,996 7,476 4,754 8,309 5,356
13.50 4,024 2,738 4,465 3,415 4,940 3,861 5,444 4,442 5,890 4,641 6,918 5,384 7,756 5,989
14.00 3,227 3,414 3,733 4,159 4,262 4,577 4,852 5,158 5,220 5,411 6,279 6,152 7,160 6,763
14.50 2,596 4,176 3,092 4,997 3,683 5,339 4,355 5,912 4,804 6,065 5,903 6,765 6,809 7,360
15.00 2,061 5,146 2,539 5,861 3,169 6,168 3,866 6,587 4,318 6,834 5,429 7,498 6,372 8,061
15.50 1,624 6,120 2,068 6,762 2,707 7,027 3,420 7,413 3,861 7,617 5,013 8,266 5,962 8,808
16.00 1,233 7,116 1,634 7,687 2,314 7,911 3,008 8,241 3,449 8,433 4,588 9,034 5,565 9,586
16.50 939 8,116 1,294 8,606 1,961 8,818 2,651 9,118 3,100 9,288 4,251 9,848 5,190 10,353
17.00 714 9,121 1,037 9,566 1,627 9,719 2,314 9,988 2,732 10,152 3,886 10,669 4,866 11,151
17.50 509 10,121 808 10,533 1,382 10,652 2,061 10,899 2,435 11,031 3,561 11,512 4,541 11,977
18.00 413 11,121 622 11,511 1,153 11,619 1,802 11,807 2,148 11,929 3,266 12,379 4,223 12,798
18.50 344 12,121 425 12,500 958 12,573 1,566 12,733 1,911 12,845 3,003 13,235 3,967 13,657
19.00 316 13,121 316 13,485 754 13,543 1,368 13,685 1,670 13,771 2,739 14,125 3,698 14,520
19.50 316 14,121 316 14,485 586 14,528 - - 1,487 14,715 2,506 15,032 3,409 15,392
20.00 316 15,121 316 15,468 497 15,509 - - 1,329 15,665 2,304 15,937 3,209 16,260
21.00 316 17,121 316 17,468 - - - - 995 17,585 1,924 17,800 2,764 18,068
22.00 316 19,121 316 19,457 - - - - 789 19,544 1,587 19,684 2,422 19,908
23.00 316 21,121 316 21,452 - - - - 618 21,493 1,353 21,613 - -
24.00 - - 316 23,448 - - - - 455 23,463 1,099 23,551 - -
25.00 - - 316 25,448 - - - - - - - - - -
26.00 - - 316 27,439 - - - - - - - - - -
27.00 - - 316 29,432 - - - - - - - - - -
28.00 - - 316 31,429 - - - - - - - - - -
29.00 - - 316 33,429 - - - - - - - - - -
GLA (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,889 2,850
53.57 3,471 3,191
55.36 3,111 3,558
57.14 2,799 3,940
58.93 2,508 4,373
60.72 2,239 4,850
62.50 1,995 5,334
64.29 1,768 5,825
66.07 1,561 6,318
67.86 1,376 6,827
69.64 1,204 7,323
71.43 1,049 7,818
73.22 907 8,315
75.00 783 8,812
76.79 674 9,309
78.57 574 9,806
80.36 483 10,305
82.14 418 10,803
83.93 342 11,300
85.72 290 11,800
87.50 287 12,297
89.29 287 12,795
91.07 287 13,293
92.86 287 13,792
94.64 287 14,290
96.43 287 14,789
GLI (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,977 461 - - - - - - - -
36.00 5,766 393 5,776 484 5,779 530 - - 5,795 619 5,893 748 6,074 963
37.00 5,566 454 5,577 553 5,581 598 - - 5,604 693 5,726 831 5,924 1,052
38.00 5,367 520 5,378 626 5,384 675 - - 5,416 773 5,561 917 5,779 1,152
39.00 5,166 591 5,180 705 5,188 756 - - 5,230 856 5,394 1,014 5,628 1,256
40.00 4,966 667 4,982 786 4,993 839 - - 5,045 946 5,240 1,116 5,478 1,359
41.00 4,767 747 4,785 869 4,798 929 - - 4,869 1,040 5,085 1,218 5,343 1,461
42.00 4,567 827 4,588 957 4,607 1,021 4,645 1,089 4,692 1,135 4,930 1,321 5,206 1,577
43.00 4,367 911 4,391 1,049 4,417 1,119 4,468 1,187 4,517 1,239 4,779 1,439 5,069 1,695
44.00 4,167 995 4,198 1,148 4,229 1,224 4,287 1,294 4,353 1,344 4,639 1,558 4,930 1,814
45.00 3,966 1,081 4,030 1,249 4,044 1,330 4,116 1,411 4,188 1,454 4,498 1,673 4,801 1,932
46.00 3,766 1,168 3,812 1,353 3,899 1,441 3,946 1,524 4,024 1,581 4,356 1,796 4,678 2,050
47.00 3,565 1,260 3,621 1,462 3,718 1,553 3,777 1,639 3,872 1,699 4,215 1,930 4,554 2,185
48.00 3,365 1,356 3,458 1,572 3,543 1,667 3,621 1,755 3,724 1,823 4,089 2,052 4,429 2,319
49.00 3,165 1,455 3,273 1,687 3,367 1,786 3,464 1,875 3,570 1,947 3,961 2,177 4,307 2,454
50.00 2,974 1,561 3,092 1,806 3,204 1,909 3,308 2,000 3,430 2,070 3,833 2,302 4,188 2,583
52.50 2,485 1,854 2,657 2,132 2,807 2,237 2,987 2,328 3,088 2,398 3,530 2,690 3,918 2,940
55.00 2,115 2,189 2,270 2,487 2,436 2,594 2,652 2,686 2,778 2,759 3,245 3,057 3,640 3,307
57.50 1,794 2,566 1,955 2,868 2,102 2,973 2,341 3,108 2,484 3,192 2,986 3,458 3,409 3,686
60.00 1,521 3,080 1,672 3,326 1,808 3,411 2,067 3,539 2,250 3,616 2,734 3,852 3,170 4,082
62.50 1,278 3,591 1,423 3,810 1,563 3,869 1,813 3,986 2,003 4,053 2,508 4,277 2,955 4,478
65.00 1,057 4,102 1,203 4,301 1,344 4,340 1,566 4,443 1,777 4,497 2,298 4,697 2,754 4,901
67.50 866 4,609 1,009 4,806 1,147 4,821 1,372 4,907 1,577 4,960 2,098 5,140 2,552 5,322
70.00 691 5,112 834 5,301 978 5,333 1,191 5,383 1,388 5,420 1,923 5,583 2,387 5,750
72.50 543 5,613 688 5,797 831 5,820 1,038 5,858 1,233 5,895 1,746 6,036 2,222 6,193
75.00 403 6,113 559 6,294 701 6,310 885 6,342 1,060 6,369 1,600 6,495 2,056 6,639
77.50 322 6,613 452 6,791 585 6,805 765 6,828 939 6,853 1,461 6,957 1,922 7,085
80.00 261 7,113 361 7,289 - - - - 818 7,337 1,322 7,428 1,788 7,547
82.50 214 7,613 291 7,787 - - - - 723 7,825 1,215 7,903 1,658 8,011
85.00 205 8,113 229 8,284 - - - - 630 8,314 1,107 8,379 1,543 8,472
87.50 205 8,613 207 8,783 - - - - 548 8,806 997 8,862 1,439 8,943
90.00 205 9,113 205 9,281 - - - - 482 9,300 920 9,345 1,340 9,421
92.50 205 9,613 205 9,780 - - - - 418 9,792 838 9,830 - -
95.00 205 10,113 205 10,278 - - - - 362 10,288 752 10,318 - -
97.50 - - 205 10,777 - - - - 313 10,784 691 10,809 - -
100.00 - - 205 11,274 - - - - - - - - - -
102.50 - - 205 11,774 - - - - - - - - - -
105.00 - - 205 12,272 - - - - - - - - - -
107.50 - - 205 12,770 - - - - - - - - - -
110.00 - - 205 13,268 - - - - - - - - - -
112.50 - - 205 13,767 - - - - - - - - - -
GLX (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 35,254 504 - - - - 35,434 504 - - - -
24.00 - - 34,261 504 - - - - 34,460 504 - - - -
25.00 - - 33,262 504 - - - - 33,466 504 - - - -
26.00 - - 32,271 504 - - - - 32,471 504 - - - -
27.00 - - 31,271 504 - - - - 31,506 504 - - - -
28.00 - - 30,281 504 - - - - 30,513 504 - - - -
29.00 - - 29,280 504 - - - - 29,544 504 - - - -
30.00 - - 28,285 504 - - - - 28,572 514 - - - -
31.00 - - 27,290 504 - - - - 27,598 524 - - - -
32.00 - - 26,294 504 - - - - 26,626 534 - - - -
33.00 - - 25,301 504 - - - - 25,667 554 - - - -
34.00 - - 24,302 504 - - - - 24,722 584 25,331 1,199 - -
35.00 23,217 504 23,311 504 - - - - 23,786 699 24,798 1,402 - -
36.00 22,218 504 22,322 504 22,450 524 - - 22,861 876 23,932 1,695 - -
37.00 21,218 504 21,321 504 21,474 544 - - 21,943 1,069 23,087 1,947 - -
38.00 20,221 504 20,334 514 20,518 574 - - 21,334 1,315 22,249 2,264 23,239 3,106
39.00 19,224 504 19,354 524 19,560 724 - - 20,445 1,551 21,427 2,583 22,430 3,504
40.00 18,226 504 18,374 580 18,610 914 19,232 1,449 19,563 1,845 20,644 2,905 21,662 3,912
41.00 17,227 504 17,400 731 17,848 1,163 18,334 1,748 18,697 2,159 19,856 3,310 20,915 4,287
42.00 16,227 617 16,440 943 16,932 1,413 17,450 2,070 17,837 2,497 19,074 3,713 20,206 4,729
43.00 15,233 789 15,561 1,204 16,022 1,742 16,582 2,433 17,011 2,895 18,317 4,118 19,477 5,203
44.00 14,241 1,088 14,623 1,500 15,134 2,084 15,735 2,826 16,190 3,298 17,565 4,602 18,775 5,669
45.00 13,248 1,385 13,695 1,840 14,248 2,481 14,912 3,250 15,380 3,747 16,836 5,071 18,110 6,147
46.00 12,260 1,737 12,786 2,214 13,391 2,922 14,101 3,716 14,604 4,227 16,124 5,551 17,468 6,699
47.00 11,295 2,133 11,891 2,632 12,562 3,393 13,309 4,192 13,839 4,713 15,433 6,112 16,790 7,178
48.00 10,322 2,563 11,011 3,105 11,741 3,915 12,539 4,730 13,105 5,276 14,757 6,661 16,132 7,679
49.00 9,374 3,042 10,176 3,606 10,988 4,453 11,842 5,256 12,429 5,809 14,201 7,171 15,601 8,189
50.00 8,436 3,573 9,339 4,167 10,211 5,014 11,101 5,784 11,718 6,370 13,541 7,753 15,021 8,766
52.50 6,204 5,074 7,445 5,794 8,436 6,584 9,453 7,321 10,113 7,881 12,046 9,231 13,593 10,246
55.00 4,508 6,913 5,750 7,708 6,879 8,395 7,956 9,073 8,665 9,583 10,682 10,856 12,345 11,834
57.50 3,200 9,289 4,349 9,810 5,518 10,373 6,653 10,966 7,407 11,434 9,433 12,603 11,083 13,534
60.00 2,155 11,750 3,219 12,067 4,403 12,467 5,526 12,991 6,294 13,415 8,339 14,474 10,010 15,413
62.50 1,387 14,246 2,322 14,412 3,467 14,718 4,578 15,132 5,319 15,476 7,358 16,445 9,014 17,212
65.00 845 16,752 1,644 16,803 2,686 17,041 3,756 17,362 4,490 17,626 6,487 18,458 8,177 19,244
67.50 504 19,252 1,116 19,265 2,041 19,421 3,036 19,650 3,742 19,894 5,704 20,614 7,302 21,253
70.00 504 21,752 770 21,752 1,526 21,815 2,451 22,006 3,102 22,197 5,000 22,775 6,662 23,388
72.50 504 24,252 544 24,252 1,129 24,269 1,955 24,390 2,573 24,543 4,389 25,043 5,900 25,541
75.00 504 26,752 524 26,752 862 26,752 1,566 26,817 2,116 26,904 3,850 27,335 5,363 27,785
77.50 504 29,252 504 29,252 615 29,252 1,230 29,252 1,722 29,324 3,358 29,681 4,816 30,073
80.00 504 31,752 504 31,752 544 31,752 962 31,752 1,404 31,752 2,919 32,036 4,287 32,379
82.50 504 34,252 504 34,252 524 34,252 778 34,252 1,153 34,252 2,538 34,414 3,876 34,750
85.00 504 36,752 504 36,752 514 36,752 587 36,752 951 36,752 2,205 36,752 3,444 37,084
87.50 504 39,252 504 39,252 504 39,252 544 39,252 777 39,252 1,880 39,252 3,037 39,453
GWM (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,892 74 - - - - 2,894 84 - - - -
5.25 - - 2,770 74 - - - - 2,769 91 - - - -
5.50 - - 2,647 74 - - - - 2,648 120 - - - -
5.75 - - 2,523 82 - - - - 2,525 150 - - - -
6.00 2,387 76 2,394 99 - - - - 2,408 191 2,441 280 2,493 371
6.25 2,262 92 2,271 133 2,272 160 - - 2,287 227 2,333 333 2,400 425
6.50 2,137 112 2,146 167 2,149 198 - - 2,159 270 2,227 379 2,295 483
6.75 2,013 138 2,029 211 2,029 242 2,036 286 2,046 323 2,124 433 2,208 544
7.00 1,888 168 1,899 254 1,908 292 1,920 338 1,933 378 2,025 495 2,133 608
7.25 1,765 204 1,780 304 1,793 347 1,811 395 1,819 436 1,929 557 2,051 673
7.50 1,638 252 1,659 359 1,667 406 1,695 455 1,707 499 1,839 627 1,972 751
7.75 1,512 302 1,542 419 1,550 472 1,583 520 1,605 566 1,737 695 1,868 822
8.00 1,387 352 1,430 487 1,445 540 1,482 590 1,519 631 1,655 781 1,802 893
8.25 1,263 411 1,316 558 1,340 612 1,380 661 1,421 711 1,578 857 1,717 972
8.50 1,141 476 1,208 633 1,235 685 1,291 735 1,337 802 1,495 936 1,651 1,053
8.75 1,020 544 1,102 715 1,137 765 1,187 817 1,249 874 1,424 1,012 1,585 1,129
9.00 903 621 998 797 1,042 849 1,118 900 1,174 969 1,352 1,111 1,515 1,216
9.25 808 701 907 888 955 939 1,033 986 1,082 1,057 1,278 1,197 1,459 1,298
9.50 717 793 817 979 869 1,032 955 1,090 1,018 1,156 1,223 1,283 1,405 1,393
9.75 644 888 738 1,077 789 1,126 883 1,185 950 1,247 1,161 1,384 1,344 1,495
10.00 568 991 668 1,179 715 1,236 812 1,299 874 1,347 1,102 1,481 1,287 1,576
10.50 440 1,233 544 1,413 593 1,459 692 1,506 781 1,569 997 1,673 1,183 1,756
11.00 339 1,486 434 1,656 484 1,696 588 1,732 666 1,769 880 1,880 1,093 1,950
11.50 253 1,736 347 1,899 399 1,926 496 1,964 589 1,991 805 2,088 993 2,165
12.00 175 1,988 274 2,146 320 2,160 418 2,197 511 2,215 727 2,297 915 2,373
12.50 136 2,238 209 2,388 264 2,405 353 2,432 442 2,452 654 2,524 826 2,586
13.00 110 2,490 162 2,634 208 2,650 296 2,671 383 2,696 591 2,745 784 2,813
13.50 90 2,740 130 2,884 173 2,898 248 2,908 321 2,929 537 2,977 719 3,030
14.00 76 2,990 100 3,134 138 3,142 - - 276 3,170 487 3,208 652 3,267
14.50 74 3,240 74 3,386 101 3,387 - - 238 3,406 436 3,444 616 3,493
15.00 74 3,490 74 3,631 79 3,633 - - 211 3,648 393 3,689 561 3,730
15.50 74 3,741 74 3,879 74 3,880 - - 174 3,898 342 3,927 517 3,964
16.00 74 3,991 74 4,130 - - - - 145 4,140 307 4,168 - -
16.50 74 4,241 74 4,377 - - - - 131 4,384 277 4,410 - -
17.00 74 4,491 74 4,627 - - - - 111 4,630 252 4,652 - -
17.50 - - 74 4,878 - - - - - - - - - -
18.00 - - 74 5,124 - - - - - - - - - -
18.50 - - 74 5,374 - - - - - - - - - -
19.00 - - 74 5,619 - - - - - - - - - -
19.50 - - 74 5,872 - - - - - - - - - -
20.00 - - 74 6,119 - - - - - - - - - -
21.00 - - 74 6,618 - - - - - - - - - -
22.00 - - 74 7,117 - - - - - - - - - -
23.00 - - 74 7,613 - - - - - - - - - -
24.00 - - 74 8,112 - - - - - - - - - -
25.00 - - 74 8,607 - - - - - - - - - -
HAI (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 7,083 143 - - - - 7,087 143 - - - -
3.00 - - 6,884 143 - - - - 6,888 143 - - - -
3.10 - - 6,686 143 - - - - 6,696 143 - - - -
3.20 - - 6,487 143 - - - - 6,496 143 - - - -
3.30 - - 6,288 143 - - - - 6,296 143 6,299 143 - -
3.40 - - 6,092 143 - - - - 6,096 143 6,098 143 - -
3.50 - - 5,892 143 - - - - 5,896 143 5,898 143 - -
3.60 - - 5,692 143 5,695 143 - - 5,696 143 5,698 143 - -
3.70 - - 5,492 143 5,495 143 - - 5,496 143 5,498 143 - -
3.80 - - 5,294 143 5,295 143 - - 5,296 143 5,298 212 - -
3.90 5,071 143 5,094 143 5,095 155 - - 5,096 153 5,098 271 5,100 412
4.00 4,871 143 4,894 143 4,895 172 - - 4,896 214 4,896 326 4,928 461
4.10 4,671 149 4,694 150 4,696 195 4,696 194 4,696 271 4,696 381 4,728 541
4.20 4,471 167 4,494 168 4,498 220 4,498 259 4,498 324 4,519 468 4,552 593
4.30 4,272 187 4,295 188 4,299 290 4,299 322 4,312 387 4,319 521 4,371 672
4.40 4,072 212 4,106 212 4,110 355 4,111 381 4,112 435 4,139 605 4,194 750
4.50 3,872 242 3,906 242 3,910 419 3,911 467 3,928 532 3,955 684 4,030 849
4.60 3,672 276 3,706 275 3,720 484 3,723 552 3,727 609 3,774 766 3,866 929
4.70 3,472 317 3,515 351 3,520 573 3,523 633 3,542 701 3,588 846 3,704 1,027
4.80 3,272 365 3,324 421 3,330 660 3,347 717 3,367 778 3,419 949 3,554 1,121
4.90 3,075 421 3,134 494 3,142 748 3,160 801 3,182 891 3,251 1,051 3,398 1,225
5.00 2,875 508 2,943 568 2,963 854 2,970 907 3,002 994 3,093 1,178 3,274 1,342
5.25 2,383 715 2,489 802 2,513 1,111 2,535 1,188 2,591 1,288 2,730 1,458 2,934 1,636
5.50 1,909 986 2,038 1,087 2,065 1,431 2,137 1,524 2,201 1,633 2,431 1,788 2,634 1,949
5.75 1,470 1,293 1,648 1,413 1,701 1,819 1,768 1,907 1,853 1,988 2,102 2,127 2,402 2,269
6.00 1,141 1,661 1,299 1,781 1,380 2,232 1,464 2,326 1,559 2,370 1,808 2,520 2,101 2,654
6.25 880 2,115 1,043 2,210 1,098 2,693 1,195 2,765 1,304 2,790 1,580 2,937 1,876 3,047
6.50 657 2,607 813 2,649 858 3,122 969 3,177 1,064 3,223 1,367 3,315 1,657 3,454
6.75 477 3,110 625 3,126 648 3,586 762 3,622 897 3,667 1,163 3,754 1,460 3,851
7.00 337 3,616 461 3,617 519 4,067 610 4,089 729 4,134 987 4,201 1,296 4,289
7.25 267 4,116 365 4,114 397 4,548 491 4,567 597 4,598 858 4,644 1,156 4,724
7.50 218 4,616 278 4,616 275 5,039 380 5,056 491 5,075 740 5,120 1,014 5,186
7.75 183 5,116 190 5,116 188 5,528 311 5,543 421 5,560 602 5,588 897 5,635
8.00 158 5,616 164 5,616 160 6,016 236 6,031 310 6,047 500 6,075 772 6,103
8.25 - - 145 6,116 - - - - - - - - - -
HCF (應用日期 : 09/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 33,451 472 - - - - 33,447 472 - - - -
42.00 - - 32,461 472 - - - - 32,466 472 - - - -
43.00 - - 31,458 472 - - - - 31,454 472 - - - -
44.00 - - 30,463 472 - - - - 30,458 472 - - - -
45.00 - - 29,471 472 - - - - 29,473 472 - - - -
46.00 - - 28,469 472 - - - - 28,465 472 28,513 512 - -
47.00 27,377 472 27,482 472 - - - - 27,491 482 27,555 632 27,930 1,069
48.00 26,378 472 26,478 472 26,485 472 26,479 472 26,477 492 26,542 770 27,038 1,261
49.00 25,381 472 25,482 472 25,482 472 25,478 472 25,477 502 25,616 917 26,178 1,445
50.00 24,385 472 24,491 472 24,499 472 24,496 482 24,499 519 24,679 1,114 25,320 1,694
52.50 21,887 472 22,001 472 22,009 482 22,009 602 22,045 918 22,419 1,644 23,227 2,328
55.00 19,392 472 19,512 482 19,521 635 19,566 1,051 19,661 1,475 20,268 2,324 21,230 3,099
57.50 16,895 472 17,053 735 17,082 1,168 17,193 1,713 17,385 2,191 18,241 3,183 19,316 4,021
60.00 14,404 734 14,613 1,329 14,712 1,950 14,908 2,576 15,225 3,106 16,321 4,191 17,525 5,106
62.50 11,934 1,453 12,254 2,224 12,443 2,995 12,746 3,670 13,217 4,229 14,520 5,352 15,856 6,318
65.00 9,446 2,453 10,011 3,499 10,452 4,295 10,935 4,985 11,360 5,536 12,836 6,658 14,258 7,608
67.50 7,160 3,746 7,964 5,092 8,464 5,779 9,085 6,403 9,676 7,048 11,311 8,157 12,776 9,100
70.00 5,007 5,356 6,040 6,942 6,706 7,500 7,426 8,129 8,054 8,825 9,746 9,927 11,316 10,787
72.50 3,520 7,597 4,454 9,058 5,165 9,525 6,054 10,001 6,816 10,551 8,592 11,504 10,162 12,347
75.00 2,336 10,030 3,143 11,236 3,933 11,634 4,817 12,055 5,625 12,505 7,434 13,347 9,040 14,164
77.50 1,449 12,469 2,102 13,552 2,919 13,838 3,798 14,179 4,620 14,564 6,414 15,319 7,988 16,017
80.00 823 14,972 1,377 15,937 2,104 16,146 2,943 16,406 3,757 16,710 5,467 17,358 7,031 18,003
82.50 476 17,472 844 18,366 1,478 18,504 2,255 18,704 3,012 18,935 4,656 19,470 6,191 20,042
85.00 472 19,972 511 20,826 1,052 20,909 1,707 21,060 2,382 21,235 3,942 21,674 5,406 22,168
87.50 472 22,472 472 23,289 707 23,347 1,280 23,447 1,860 23,592 3,296 23,918 4,738 24,337
90.00 472 24,972 472 25,778 492 25,804 939 25,873 1,477 25,979 2,784 26,237 4,108 26,571
92.50 472 27,472 472 28,268 472 28,272 - - 1,139 28,383 2,313 28,585 3,584 28,848
95.00 472 29,972 472 30,758 472 30,761 - - 876 30,832 1,946 30,970 3,095 31,189
97.50 472 32,472 472 33,248 - - - - 663 33,294 1,590 33,378 - -
100.00 472 34,972 472 35,738 - - - - 520 35,783 1,326 35,792 - -
102.50 - - 472 38,228 - - - - - - - - - -
|
|