|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,624 524 - - - - 37,928 524 - - - -
8.00 - - 36,416 524 - - - - 36,743 524 - - - -
8.25 - - 35,165 524 - - - - 35,452 524 - - - -
8.50 - - 33,912 524 - - - - 34,222 524 - - - -
8.75 - - 32,658 524 - - - - 33,061 524 33,276 562 - -
9.00 31,296 524 31,402 524 31,510 524 31,693 524 31,754 524 32,111 592 32,121 722
9.25 30,046 524 30,150 524 30,272 524 30,396 524 30,516 524 31,007 643 31,062 776
9.50 28,796 524 28,908 524 29,094 524 29,162 524 29,384 524 29,692 695 29,717 1,070
9.75 27,546 524 27,665 524 27,835 524 27,928 524 28,093 540 28,584 746 28,649 1,325
10.00 26,296 524 26,422 524 26,572 524 26,760 524 26,810 587 27,271 1,044 27,533 1,575
10.50 23,796 524 23,976 524 24,061 524 24,210 619 24,427 692 25,032 1,370 25,386 2,032
11.00 21,295 524 21,468 524 21,661 621 21,835 733 22,048 832 22,837 2,010 23,280 2,836
11.50 18,800 524 18,949 617 19,131 765 19,449 890 19,768 1,424 20,693 2,773 21,223 3,657
12.00 16,306 708 16,464 769 16,757 946 17,146 1,522 17,603 1,963 18,707 3,678 19,302 4,640
12.50 13,812 1,092 14,052 1,079 14,493 1,770 15,007 2,367 15,448 2,913 16,779 4,756 17,532 5,817
13.00 11,461 1,767 11,921 1,930 12,472 2,734 13,152 3,390 13,758 4,005 15,267 6,014 16,121 7,089
13.50 8,889 2,790 9,520 3,167 10,352 3,999 11,147 4,676 11,816 5,284 13,507 7,399 14,520 8,526
14.00 6,542 4,027 7,529 4,692 8,436 5,411 9,328 6,101 10,075 6,694 11,851 8,789 12,990 9,985
14.50 4,418 5,892 5,659 6,568 6,697 7,201 7,671 7,806 8,470 8,298 10,397 10,344 11,560 11,458
15.00 3,069 8,325 4,075 8,651 5,197 9,125 6,236 9,617 7,052 10,086 9,013 12,005 10,308 13,103
15.50 1,998 10,802 2,837 10,989 3,894 11,325 4,954 11,765 5,798 11,953 7,767 13,755 9,126 14,678
16.00 1,318 13,302 1,823 13,302 2,914 13,565 3,884 13,863 4,686 14,250 6,706 15,863 8,107 16,799
16.50 910 15,802 1,114 15,802 2,010 15,802 2,942 16,099 3,769 16,356 5,754 17,895 7,157 18,746
17.00 669 18,302 925 18,302 1,426 18,302 2,348 18,302 3,046 18,302 4,856 19,904 6,313 20,729
17.50 524 20,802 790 20,802 1,003 20,802 1,695 20,802 2,366 20,802 4,170 22,010 5,494 22,768
18.00 524 23,302 692 23,302 881 23,302 1,342 23,302 1,902 23,302 3,518 24,232 4,821 24,849
18.50 524 25,802 617 25,802 786 25,802 961 25,802 1,380 25,802 2,945 26,458 4,168 26,986
19.00 524 28,302 559 28,302 712 28,302 870 28,302 1,000 28,302 2,401 28,302 3,645 29,171
19.50 524 30,802 524 30,802 652 30,802 797 30,802 917 30,802 2,126 30,802 3,175 30,802
20.00 524 33,302 524 33,302 603 33,302 736 33,302 848 33,302 1,664 33,302 2,677 33,302
21.00 524 38,302 524 38,302 526 38,302 641 38,302 738 38,302 1,006 38,302 2,004 38,302
22.00 524 43,302 524 43,302 - - - - 657 43,302 889 43,302 1,400 43,302
23.00 524 48,302 524 48,302 - - - - 596 48,302 806 48,302 - -
24.00 - - 524 53,302 - - - - 547 53,302 745 53,302 - -
25.00 - - 524 58,302 - - - - - - - - - -
26.00 - - 524 63,302 - - - - - - - - - -
AAC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,969 234 - - - - 10,984 234 - - - -
8.50 - - 10,718 234 - - - - 10,733 234 - - - -
8.75 - - 10,468 234 - - - - 10,483 234 - - - -
9.00 - - 10,217 234 - - - - 10,233 234 - - - -
9.25 - - 9,959 234 - - - - 9,993 234 - - - -
9.50 - - 9,708 234 - - - - 9,749 234 - - - -
9.75 - - 9,458 234 - - - - 9,557 244 - - - -
10.00 - - 9,207 234 - - - - 9,311 254 - - - -
10.50 - - 8,705 234 - - - - 8,801 277 - - - -
11.00 - - 8,215 234 - - - - 8,351 379 - - - -
11.50 7,707 266 7,713 269 7,734 305 - - 7,897 500 8,165 744 8,442 1,009
12.00 7,204 342 7,211 342 7,248 427 7,311 550 7,428 632 7,721 902 8,035 1,211
12.50 6,701 440 6,708 470 6,738 568 6,857 697 6,969 794 7,319 1,105 7,633 1,399
13.00 6,202 568 6,211 629 6,265 715 6,390 872 6,476 970 6,898 1,305 7,117 1,645
13.50 5,699 725 5,703 792 5,727 906 5,943 1,070 6,046 1,194 6,513 1,574 6,778 1,881
14.00 5,192 917 5,197 999 5,255 1,119 5,427 1,284 5,581 1,421 6,134 1,786 6,419 2,130
14.50 4,689 1,123 4,705 1,226 4,852 1,360 5,004 1,534 5,178 1,669 5,766 2,064 6,094 2,420
15.00 4,186 1,346 4,249 1,475 4,411 1,618 4,599 1,809 4,809 1,948 5,320 2,341 5,781 2,693
15.50 3,682 1,592 3,784 1,753 3,982 1,908 4,218 2,095 4,429 2,216 4,996 2,651 5,464 3,012
16.00 3,185 1,864 3,338 2,053 3,583 2,205 3,910 2,391 4,097 2,519 4,672 2,970 5,190 3,324
16.50 2,708 2,171 2,929 2,364 3,202 2,519 3,553 2,702 3,816 2,821 4,387 3,301 4,907 3,638
17.00 2,364 2,514 2,584 2,706 2,836 2,859 3,233 3,036 3,450 3,215 4,092 3,658 4,633 4,001
17.50 2,046 2,893 2,268 3,086 2,521 3,243 2,904 3,405 3,148 3,606 3,832 4,008 4,389 4,349
18.00 1,759 3,387 1,972 3,490 2,215 3,634 2,624 3,839 2,882 3,991 3,585 4,388 4,146 4,709
18.50 1,503 3,898 1,708 3,949 1,966 4,059 2,355 4,259 2,617 4,409 3,322 4,773 3,895 5,085
19.00 1,277 4,405 1,471 4,436 1,725 4,525 2,122 4,693 2,392 4,824 3,110 5,161 3,693 5,477
19.50 1,070 4,910 1,263 4,926 1,514 4,991 1,877 5,132 2,160 5,256 2,893 5,493 3,492 5,862
20.00 889 5,412 1,068 5,422 1,324 5,468 1,682 5,561 1,949 5,694 2,681 5,911 3,276 6,267
21.00 583 6,426 758 6,413 992 6,434 1,325 6,509 1,614 6,572 2,290 6,795 2,930 7,092
22.00 411 7,430 528 7,417 731 7,420 1,034 7,461 1,323 7,480 2,015 7,658 2,586 7,815
23.00 303 8,426 359 8,418 540 8,415 787 8,438 1,068 8,471 1,720 8,588 2,309 8,782
24.00 236 9,433 240 9,410 398 9,419 - - 853 9,431 1,479 9,534 2,038 9,704
25.00 234 10,424 234 10,424 288 10,412 - - 669 10,409 1,255 10,463 1,816 10,642
26.00 234 11,422 234 11,421 234 11,413 - - 538 11,407 1,096 11,461 1,601 11,589
27.00 234 12,426 234 12,425 234 12,415 - - 419 12,425 922 12,440 1,415 12,553
28.00 234 13,424 234 13,417 234 13,412 - - 336 13,421 786 13,425 1,254 13,523
29.00 234 14,426 234 14,418 234 14,410 - - 274 14,417 664 14,420 - -
30.00 234 15,416 234 15,415 234 15,415 - - 254 15,415 580 15,403 - -
31.00 - - 234 16,414 234 16,402 - - 244 16,402 479 16,397 - -
ACC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,790 104 - - - - 5,790 109 - - - -
16.00 - - 5,540 104 - - - - 5,540 122 - - - -
16.50 - - 5,291 104 - - - - 5,291 150 - - - -
17.00 - - 5,043 104 - - - - 5,049 193 - - - -
17.50 4,790 104 4,793 104 4,793 109 4,793 179 4,797 249 4,797 433 4,809 642
18.00 4,540 104 4,543 104 4,543 159 4,543 239 4,546 313 4,546 510 4,559 742
18.50 4,291 104 4,293 140 4,293 209 4,293 306 4,296 389 4,295 594 4,311 837
19.00 4,041 104 4,043 187 4,043 267 4,043 382 4,046 472 4,045 694 4,096 940
19.50 3,792 104 3,793 249 3,793 338 3,792 472 3,796 575 3,795 797 3,869 1,059
20.00 3,542 112 3,543 329 3,543 437 3,543 564 3,545 681 3,565 908 3,679 1,173
21.00 3,042 183 3,047 523 3,048 657 3,050 805 3,059 905 3,111 1,159 3,315 1,431
22.00 2,549 326 2,553 776 2,559 918 2,576 1,067 2,597 1,182 2,711 1,434 2,997 1,710
23.00 2,060 528 2,069 1,089 2,104 1,235 2,121 1,367 2,173 1,472 2,369 1,738 2,706 2,018
24.00 1,593 786 1,625 1,471 1,665 1,595 1,718 1,715 1,797 1,835 2,070 2,075 2,454 2,339
25.00 1,166 1,096 1,204 1,891 1,279 1,986 1,377 2,088 1,495 2,178 1,833 2,407 2,246 2,637
26.00 845 1,505 859 2,335 951 2,407 1,085 2,490 1,227 2,607 1,577 2,800 1,993 3,047
27.00 591 1,981 607 2,796 695 2,844 858 2,911 995 3,025 1,375 3,157 1,787 3,423
28.00 398 2,474 414 3,309 499 3,349 676 3,401 828 3,459 1,188 3,609 1,610 3,823
29.00 242 2,975 260 3,812 361 3,822 528 3,862 675 3,905 1,031 4,036 1,438 4,222
30.00 152 3,475 162 4,292 259 4,306 412 4,334 543 4,369 895 4,476 1,296 4,643
31.00 110 3,975 104 4,786 184 4,795 310 4,818 439 4,842 764 4,925 1,144 5,074
32.00 104 4,475 104 5,286 124 5,289 249 5,300 358 5,317 652 5,388 1,030 5,514
33.00 104 4,975 104 5,787 104 5,789 180 5,791 270 5,802 559 5,854 916 5,966
34.00 104 5,475 104 6,284 104 6,284 123 6,293 225 6,293 475 6,331 814 6,417
35.00 104 5,975 104 6,782 104 6,782 - - 174 6,794 399 6,809 731 6,889
36.00 104 6,475 104 7,281 104 7,282 - - 148 7,281 332 7,294 642 7,354
37.00 104 6,975 104 7,782 104 7,784 - - 113 7,782 292 7,797 574 7,832
38.00 104 7,475 104 8,282 104 8,284 - - 104 8,285 249 8,300 511 8,322
39.00 104 7,975 104 8,779 - - - - 104 8,786 205 8,801 444 8,808
40.00 104 8,475 104 9,277 - - - - 104 9,276 178 9,287 395 9,291
41.00 - - 104 9,776 - - - - 104 9,775 148 9,789 - -
42.00 - - 104 10,277 - - - - 104 10,277 117 10,291 - -
43.00 - - 104 10,777 - - - - 104 10,779 104 10,793 - -
44.00 - - 104 11,274 - - - - 104 11,272 104 11,279 - -
45.00 - - 104 11,772 - - - - 104 11,771 104 11,783 - -
46.00 - - 104 12,272 - - - - - - - - - -
47.00 - - 104 12,772 - - - - - - - - - -
48.00 - - 104 13,270 - - - - - - - - - -
49.00 - - 104 13,769 - - - - - - - - - -
AIA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 47,403 655 - - - - 47,427 655 - - - -
41.00 - - 46,401 655 - - - - 46,423 655 - - - -
42.00 - - 45,401 655 - - - - 45,419 655 - - - -
43.00 - - 44,403 655 - - - - 44,416 655 - - - -
44.00 - - 43,404 655 - - - - 43,413 655 - - - -
45.00 - - 42,407 655 - - - - 42,409 655 - - - -
46.00 - - 41,408 655 - - - - 41,407 655 - - - -
47.00 - - 40,411 655 - - - - 40,454 665 - - - -
48.00 39,410 655 39,413 655 - - - - 39,453 675 39,530 832 40,372 1,656
49.00 38,410 655 38,411 655 - - - - 38,450 685 38,583 967 39,486 1,858
50.00 37,410 655 37,411 655 - - - - 37,446 695 37,646 1,095 38,626 2,020
52.50 34,914 655 34,914 655 34,911 675 34,910 715 34,937 735 35,399 1,497 36,462 2,557
55.00 32,419 655 32,421 655 32,428 695 32,435 808 32,473 1,009 33,176 1,972 34,364 3,124
57.50 29,919 655 29,921 665 29,923 745 29,931 1,152 30,008 1,414 31,177 2,556 32,277 3,858
60.00 27,421 665 27,421 695 27,441 1,070 27,506 1,612 27,567 1,948 29,061 3,255 30,346 4,591
62.50 24,926 675 24,933 866 24,971 1,536 25,138 2,159 25,433 2,595 27,004 4,034 28,384 5,506
65.00 22,432 1,014 22,443 1,309 22,541 2,132 22,804 2,868 23,277 3,360 25,004 4,948 26,511 6,364
67.50 19,940 1,550 19,979 1,959 20,057 2,871 20,634 3,730 21,177 4,264 23,066 5,961 24,688 7,378
70.00 17,452 2,300 17,485 2,761 17,801 3,793 18,544 4,710 19,093 5,338 21,178 7,053 23,173 8,330
72.50 14,978 3,248 15,080 3,800 15,632 4,811 16,529 5,788 17,183 6,530 19,471 8,325 21,456 9,550
75.00 12,464 4,351 12,787 5,040 13,578 6,081 14,547 7,019 15,259 7,768 17,549 9,530 19,656 10,774
77.50 10,055 5,673 10,669 6,500 11,611 7,536 12,745 8,461 13,523 9,248 15,987 10,941 18,107 12,168
80.00 7,714 7,289 8,710 8,335 9,855 9,179 11,103 10,061 11,993 10,844 14,429 12,441 16,683 13,630
82.50 6,017 9,370 6,938 10,308 8,226 11,045 9,577 11,836 10,551 12,553 13,157 14,136 15,302 15,253
85.00 4,626 11,773 5,513 12,444 6,833 13,114 8,234 13,752 9,158 14,401 11,838 15,773 13,973 16,912
87.50 3,480 14,220 4,289 14,712 5,610 15,184 7,034 15,759 7,977 16,335 10,594 17,717 12,890 18,783
90.00 2,492 16,712 3,311 17,080 4,617 17,471 5,988 17,982 6,903 18,475 9,559 19,830 11,716 21,044
92.50 1,695 19,217 2,505 19,494 3,775 19,801 5,059 20,177 5,992 20,638 8,645 21,887 10,891 22,907
95.00 1,099 21,714 1,867 21,834 3,066 22,163 4,273 22,503 5,153 22,820 7,726 23,774 9,960 24,969
97.50 708 24,075 1,356 24,137 2,414 24,291 3,565 24,823 4,325 25,136 6,916 25,960 9,050 26,999
100.00 655 26,575 968 26,603 1,895 26,709 2,940 26,886 3,626 27,429 6,089 28,157 8,448 29,111
102.50 655 29,071 732 29,081 1,504 29,152 2,407 29,277 3,031 29,369 5,375 30,420 7,621 31,306
105.00 655 31,567 675 31,567 1,177 31,615 1,981 31,694 2,504 31,760 4,713 32,740 6,979 33,312
107.50 655 34,066 665 34,070 911 34,082 1,602 34,144 2,063 34,181 4,108 34,554 6,364 35,559
110.00 655 36,563 655 36,559 695 36,560 1,291 36,606 1,651 36,601 3,592 36,899 5,780 37,910
112.50 655 39,059 655 39,057 675 39,065 1,024 39,081 1,348 39,047 3,085 39,271 5,215 39,748
115.00 655 41,556 655 41,560 665 41,569 842 41,588 1,059 41,575 2,704 41,706 4,708 42,089
117.50 655 44,056 655 44,061 655 44,072 - - 898 44,084 2,331 44,209 4,230 44,446
120.00 655 46,551 655 46,547 - - - - 685 46,538 2,005 46,680 - -
122.50 - - 655 49,049 - - - - 675 49,057 1,726 49,183 - -
AIR (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 6,110 143 - - - - - - - - - -
4.30 - - 5,911 143 - - - - 5,994 143 - - - -
4.40 - - 5,711 143 - - - - 5,794 143 - - - -
4.50 - - 5,511 143 - - - - 5,594 143 5,763 307 - -
4.60 - - 5,312 143 - - - - 5,412 143 5,582 352 - -
4.70 5,088 143 5,112 143 - - - - 5,212 143 5,402 399 - -
4.80 4,888 143 4,914 143 4,948 143 4,990 143 5,031 190 5,239 471 5,455 668
4.90 4,690 150 4,715 151 4,748 150 4,806 194 4,848 242 5,075 517 5,312 732
5.00 4,490 167 4,516 168 4,548 168 4,622 246 4,664 299 4,894 591 5,150 808
5.25 3,990 226 4,023 226 4,075 300 4,151 359 4,212 411 4,499 772 4,779 1,013
5.50 3,491 312 3,532 347 3,599 432 3,709 540 3,774 584 4,102 965 4,423 1,231
5.75 2,992 445 3,050 513 3,147 617 3,278 740 3,363 809 3,738 1,178 4,084 1,483
6.00 2,493 639 2,582 730 2,718 831 2,874 963 2,965 1,051 3,406 1,446 3,761 1,748
6.25 2,005 886 2,158 986 2,345 1,101 2,532 1,251 2,611 1,331 3,069 1,747 3,471 2,035
6.50 1,538 1,181 1,741 1,301 1,966 1,406 2,186 1,555 2,308 1,664 2,825 2,029 3,258 2,299
6.75 1,196 1,525 1,344 1,645 1,613 1,759 1,851 1,909 1,961 1,991 2,498 2,344 2,922 2,669
7.00 904 1,978 1,071 2,053 1,310 2,173 1,568 2,292 1,705 2,372 2,246 2,720 2,682 3,008
7.25 669 2,482 817 2,510 1,041 2,610 1,323 2,717 1,423 2,780 2,013 3,094 2,461 3,366
7.50 501 2,992 618 2,998 841 3,053 1,095 3,141 1,202 3,195 1,796 3,478 2,257 3,740
7.75 355 3,492 475 3,488 666 3,519 885 3,587 1,025 3,623 1,599 3,886 2,051 4,125
8.00 276 3,992 335 3,992 521 4,006 725 4,057 843 4,078 1,422 4,310 1,864 4,527
8.25 223 4,492 231 4,492 367 4,492 593 4,526 686 4,543 1,242 4,747 1,697 4,934
8.50 186 4,992 194 4,992 295 4,992 455 5,006 589 5,020 1,109 5,183 1,552 5,357
8.75 159 5,492 166 5,492 222 5,492 391 5,496 493 5,500 973 5,633 1,406 5,802
9.00 143 5,992 145 5,992 149 5,992 282 5,992 393 5,992 865 6,082 1,282 6,231
9.25 143 6,492 143 6,492 143 6,492 215 6,492 332 6,492 753 6,558 1,157 6,674
9.50 143 6,992 143 6,992 143 6,992 - - 271 6,992 672 7,024 1,055 7,140
9.75 143 7,492 143 7,492 143 7,492 - - 207 7,492 589 7,511 954 7,606
10.00 143 7,992 143 7,992 - - - - 143 7,992 504 7,992 881 8,075
ALB (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 32,283 481 32,480 481
26.00 - - - - - - - - - - 31,803 481 32,008 481
27.00 - - - - - - - - - - 31,322 481 31,533 481
28.00 - - - - - - - - - - 30,842 481 31,126 486
29.00 - - - - - - - - - - 30,365 481 30,664 491
30.00 - - 29,544 481 - - - - 29,664 481 29,884 481 29,995 496
31.00 - - 29,047 481 - - - - 29,168 481 29,408 481 29,587 501
32.00 - - 28,548 481 - - - - 28,678 481 28,926 486 29,121 511
33.00 - - 28,052 481 - - - - 28,190 481 28,449 491 28,659 521
34.00 - - 27,555 481 - - - - 27,700 481 27,972 496 28,198 531
35.00 - - 27,056 481 - - - - 27,213 481 27,500 501 27,808 541
36.00 - - 26,557 481 - - - - 26,726 481 27,022 506 27,345 556
37.00 - - 26,059 481 - - - - 26,239 481 26,549 511 26,887 576
38.00 - - 25,562 481 - - - - 25,752 481 26,077 521 26,433 596
39.00 - - 25,063 481 - - - - 25,265 481 25,603 536 25,979 621
40.00 - - 24,567 481 - - - - 24,781 486 25,134 546 25,525 646
41.00 - - 24,068 481 - - - - 24,293 491 24,682 566 25,076 676
42.00 - - 23,570 481 - - - - 23,809 496 24,208 586 24,626 711
43.00 - - 23,086 481 - - - - 23,325 506 23,691 606 24,125 751
44.00 - - 22,584 481 - - - - 22,845 511 23,281 631 23,702 830
45.00 - - 22,085 481 - - - - 22,364 521 22,819 661 23,159 934
46.00 - - 21,589 481 - - - - 21,884 531 22,363 691 22,721 1,022
47.00 - - 21,090 481 - - - - 21,406 546 21,903 738 22,370 1,137
48.00 - - 20,591 481 - - - - 20,937 566 21,454 833 21,941 1,266
49.00 - - 20,097 481 - - - - 20,466 581 21,003 932 21,433 1,397
50.00 19,523 481 19,596 481 - - - - 20,226 611 20,428 1,035 21,008 1,518
52.50 18,276 481 18,364 486 - - - - 18,814 789 19,403 1,354 20,031 1,908
55.00 17,027 481 17,114 496 - - - - 17,610 1,067 18,245 1,729 18,952 2,310
57.50 15,777 498 15,858 700 16,005 897 16,173 1,217 16,447 1,402 17,194 2,126 18,090 2,801
60.00 14,530 756 14,636 988 14,759 1,226 15,021 1,587 15,292 1,806 16,169 2,631 17,120 3,293
62.50 13,280 1,086 13,395 1,369 13,565 1,620 13,900 2,017 14,207 2,261 15,320 3,135 16,190 3,882
65.00 12,049 1,510 12,197 1,811 12,411 2,085 12,936 2,520 13,289 2,775 14,312 3,737 15,236 4,478
67.50 10,782 2,001 11,008 2,327 11,352 2,629 11,830 3,086 12,248 3,346 13,392 4,350 14,394 5,144
70.00 9,525 2,556 9,842 2,914 10,244 3,239 10,791 3,719 11,235 3,995 12,498 5,016 13,565 5,785
72.50 8,281 3,177 8,713 3,578 9,241 3,915 9,852 4,405 10,330 4,684 11,653 5,653 12,810 6,453
75.00 7,072 3,881 7,644 4,316 8,249 4,665 8,934 5,132 9,473 5,454 10,817 6,425 12,067 7,194
77.50 6,031 4,663 6,633 5,130 7,295 5,468 8,033 5,908 8,642 6,225 10,079 7,170 11,346 7,946
80.00 5,163 5,536 5,782 5,995 6,422 6,341 7,240 6,758 7,860 7,103 9,351 8,060 10,624 8,772
82.50 4,383 6,498 5,031 6,928 5,645 7,239 6,493 7,629 7,065 8,027 8,663 8,876 9,937 9,613
85.00 3,687 7,535 4,333 7,934 4,933 8,214 5,824 8,602 6,405 8,967 8,016 9,807 9,343 10,483
87.50 3,093 8,740 3,716 8,982 4,333 9,284 5,192 9,693 5,787 9,983 7,421 10,739 8,754 11,402
90.00 2,544 9,989 3,195 10,152 3,774 10,399 4,624 10,732 5,244 10,816 6,871 11,716 8,214 12,322
92.50 2,062 11,245 2,715 11,363 3,272 11,541 4,113 11,656 4,733 12,078 6,349 12,742 7,705 13,270
95.00 1,644 12,503 2,280 12,592 2,819 12,674 3,670 12,914 4,269 12,950 5,871 13,769 7,214 14,319
97.50 1,296 13,755 1,903 13,819 2,422 13,961 3,236 14,044 3,832 14,269 5,424 14,656 6,775 15,206
100.00 993 15,007 1,580 15,053 2,070 15,156 2,848 15,357 3,424 15,523 5,009 15,728 6,357 16,433
102.50 755 16,264 1,292 16,291 1,761 16,365 2,501 16,536 3,054 16,673 4,642 17,007 5,961 17,453
105.00 552 17,511 1,056 17,546 1,491 17,603 2,180 17,718 2,716 17,798 4,259 18,085 5,598 18,577
107.50 481 18,766 857 18,795 1,264 18,835 - - 2,412 19,012 3,980 19,379 5,252 19,625
110.00 481 20,019 684 20,031 1,058 20,056 - - 2,143 20,217 3,644 20,428 4,927 20,696
112.50 481 21,279 547 21,283 892 21,319 - - 1,899 21,425 3,376 21,712 4,607 21,984
115.00 481 22,520 511 22,534 739 22,568 - - 1,677 22,651 3,105 22,853 4,312 23,067
117.50 481 23,770 501 23,785 612 23,800 - - 1,489 23,889 2,847 24,052 4,033 24,217
120.00 481 25,023 491 25,038 546 25,046 - - 1,309 25,104 2,617 25,266 3,767 25,421
122.50 481 26,276 486 26,288 531 26,295 - - 1,157 26,337 2,409 26,477 3,526 26,633
125.00 481 27,527 481 27,554 516 27,556 - - 1,013 27,577 2,205 27,693 3,298 27,832
127.50 481 28,778 481 28,789 506 28,795 - - 890 28,836 2,026 28,899 3,083 29,045
130.00 481 30,030 481 30,032 501 30,046 - - 788 30,068 1,861 30,151 2,880 30,239
132.50 481 31,280 481 31,282 496 31,298 - - 697 31,315 1,705 31,377 2,691 31,482
135.00 481 32,530 481 32,534 491 32,547 - - 621 32,563 1,564 32,618 2,518 32,698
137.50 481 33,781 481 33,785 486 33,798 - - 601 33,813 1,431 33,868 2,349 33,907
140.00 481 35,031 481 35,036 481 35,040 - - 581 35,062 1,316 35,111 2,196 35,137
142.50 481 36,282 481 36,313 481 36,317 - - 561 36,327 1,201 36,358 2,058 36,398
145.00 481 37,532 481 37,593 481 37,604 - - 551 37,609 1,104 37,636 1,921 37,638
147.50 481 38,782 481 38,790 481 38,794 - - 536 38,814 1,005 38,829 1,798 38,870
150.00 481 40,034 481 40,097 481 40,108 - - 526 40,114 929 40,141 1,674 40,145
152.50 481 41,284 481 41,293 481 41,296 - - 521 41,318 851 41,321 1,568 41,369
155.00 481 42,535 481 42,543 481 42,547 - - 516 42,569 771 42,571 1,470 42,616
157.50 481 43,786 481 43,794 481 43,798 - - 506 43,819 714 43,821 1,372 43,845
160.00 481 45,036 481 45,044 481 45,050 - - 501 45,069 651 45,072 1,283 45,095
162.50 481 46,288 481 46,294 481 46,300 - - 496 46,319 636 46,323 1,203 46,345
165.00 481 47,539 481 47,546 481 47,551 - - 491 47,569 616 47,575 1,121 47,592
167.50 481 48,790 481 48,798 481 48,805 - - 486 48,819 601 48,826 1,050 48,842
170.00 481 50,040 481 50,047 481 50,053 - - 481 50,068 591 50,077 977 50,090
172.50 481 51,292 481 51,297 481 51,303 - - 481 51,318 576 51,327 915 51,340
175.00 481 52,543 481 52,547 481 52,555 - - 481 52,568 566 52,578 863 52,590
177.50 - - 481 53,798 481 53,805 - - 481 53,818 556 53,830 - -
180.00 - - 481 55,048 481 55,086 - - 481 55,098 546 55,104 - -
182.50 - - 481 56,330 481 56,338 - - 481 56,347 541 56,355 - -
185.00 - - 481 57,579 481 57,589 - - 481 57,597 536 57,606 - -
187.50 - - 481 58,829 481 58,838 - - 481 58,843 531 58,854 - -
190.00 - - 481 60,079 481 60,089 - - 481 60,093 521 60,105 - -
192.50 - - - - - - - - 481 61,318 516 61,336 - -
195.00 - - - - - - - - 481 62,568 511 62,588 - -
197.50 - - - - - - - - 481 63,819 506 63,838 - -
200.00 - - - - - - - - 481 65,067 501 65,087 - -
ALC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,317 133 - - - - 7,333 133 - - - -
1.70 - - 7,217 133 - - - - 7,233 133 - - - -
1.75 - - 7,117 133 - - - - 7,133 133 - - - -
1.80 - - 7,017 133 - - - - 7,033 133 - - - -
1.85 - - 6,917 133 - - - - 6,933 133 - - - -
1.90 - - 6,817 133 - - - - 6,833 133 - - - -
1.95 - - 6,717 133 - - - - 6,733 133 - - - -
2.00 - - 6,617 133 - - - - 6,631 133 - - - -
2.10 - - 6,417 133 - - - - 6,431 133 - - - -
2.20 - - 6,217 133 - - - - 6,231 142 - - - -
2.30 - - 6,015 133 - - - - 6,031 151 6,108 188 - -
2.40 - - 5,815 133 - - - - 5,830 160 5,908 200 - -
2.50 - - 5,614 133 - - - - 5,627 170 5,747 216 - -
2.60 - - 5,411 133 5,411 142 - - 5,421 179 5,587 296 - -
2.70 - - 5,213 133 5,213 151 - - 5,213 195 5,390 371 - -
2.80 - - 5,014 134 5,013 159 - - 5,090 210 5,223 437 - -
2.90 4,811 133 4,814 143 4,814 172 - - 4,891 224 5,088 496 5,285 701
3.00 4,611 133 4,615 154 4,615 187 - - 4,694 311 4,922 562 5,148 789
3.10 4,411 133 4,417 168 4,417 202 - - 4,535 377 4,774 653 5,003 879
3.20 4,213 142 4,218 182 4,261 216 - - 4,368 448 4,635 712 4,873 963
3.30 4,013 160 4,018 196 4,062 238 - - 4,200 513 4,489 807 4,736 1,046
3.40 3,813 184 3,849 215 3,863 320 - - 4,055 573 4,335 890 4,611 1,148
3.50 3,613 212 3,650 235 3,697 400 - - 3,879 674 4,191 972 4,479 1,258
3.60 3,413 244 3,450 258 3,523 465 - - 3,732 762 4,061 1,084 4,348 1,367
3.70 3,213 284 3,275 348 3,350 538 3,479 721 3,578 853 3,929 1,194 4,244 1,460
3.80 3,013 332 3,098 429 3,173 638 3,324 818 3,442 943 3,792 1,296 4,133 1,575
3.90 2,813 389 2,917 542 3,014 738 3,162 931 3,308 1,050 3,680 1,392 4,022 1,684
4.00 2,626 456 2,738 620 2,855 830 3,027 1,018 3,167 1,160 3,569 1,523 3,901 1,804
4.10 2,426 544 2,570 723 2,709 951 2,880 1,152 3,022 1,267 3,448 1,644 3,784 1,934
4.20 2,247 633 2,385 851 2,562 1,062 2,755 1,259 2,907 1,393 3,317 1,753 3,693 2,046
4.30 2,055 737 2,229 970 2,410 1,175 2,628 1,381 2,774 1,509 3,207 1,872 3,604 2,183
4.40 1,862 839 2,074 1,094 2,275 1,304 2,494 1,509 2,642 1,638 3,107 2,012 3,493 2,314
4.50 1,686 955 1,925 1,227 2,141 1,451 2,360 1,629 2,535 1,772 2,995 2,141 3,384 2,445
4.60 1,518 1,071 1,796 1,379 2,013 1,575 2,246 1,762 2,422 1,901 2,903 2,270 3,304 2,575
4.70 1,362 1,211 1,662 1,527 1,894 1,718 2,129 1,906 2,306 2,044 2,803 2,398 3,232 2,683
4.80 1,219 1,367 1,525 1,672 1,758 1,865 2,017 2,052 2,203 2,190 2,711 2,543 3,121 2,834
4.90 1,071 1,554 1,418 1,840 1,673 2,025 1,922 2,198 2,110 2,318 2,619 2,690 3,030 2,982
5.00 940 1,736 1,300 2,001 1,557 2,170 1,814 2,349 2,007 2,478 2,527 2,836 2,940 3,130
5.25 693 2,209 1,038 2,437 1,328 2,570 1,606 2,735 1,767 2,858 2,303 3,195 2,756 3,491
5.50 486 2,681 811 2,889 1,109 2,990 1,380 3,139 1,570 3,252 2,122 3,579 2,571 3,869
5.75 340 3,171 635 3,303 900 3,429 1,208 3,564 1,380 3,668 1,926 3,976 2,375 4,259
6.00 263 3,671 486 3,771 749 3,878 1,040 3,992 1,219 4,087 1,775 4,380 2,232 4,655
6.25 212 4,171 307 4,253 624 4,322 896 4,439 1,071 4,530 1,610 4,809 2,060 5,049
6.50 188 4,671 275 4,729 486 4,801 753 4,895 926 4,972 1,476 5,229 1,926 5,480
6.75 171 5,171 254 5,229 392 5,273 628 5,351 822 5,423 1,333 5,651 1,784 5,896
7.00 156 5,671 231 5,699 291 5,746 - - 706 5,876 1,203 6,097 1,678 6,313
ALH (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,694 171 - - - - 7,737 171 - - - -
2.20 - - 7,494 171 - - - - 7,537 171 - - - -
2.30 - - 7,294 171 - - - - 7,337 171 - - - -
2.40 - - 7,096 171 - - - - 7,158 171 - - - -
2.50 - - 6,897 171 - - - - 6,958 171 - - - -
2.60 - - 6,698 171 - - - - 6,758 171 - - - -
2.70 - - 6,500 171 - - - - 6,578 171 - - - -
2.80 - - 6,301 171 - - - - 6,378 171 - - - -
2.90 - - 6,102 171 - - - - 6,197 191 - - - -
3.00 - - 5,904 171 - - - - 6,016 235 6,212 500 - -
3.10 - - 5,709 171 - - - - 5,833 282 6,049 576 - -
3.20 - - 5,510 176 - - - - 5,652 338 5,886 624 - -
3.30 - - 5,310 196 - - - - 5,486 417 5,724 717 - -
3.40 - - 5,110 220 - - - - 5,302 471 5,561 788 - -
3.50 - - 4,921 248 4,976 357 - - 5,136 548 5,416 865 - -
3.60 - - 4,721 279 4,789 413 - - 4,969 596 5,270 961 - -
3.70 - - 4,532 357 4,602 472 - - 4,801 676 5,124 1,045 - -
3.80 - - 4,332 427 4,416 531 - - 4,633 780 4,977 1,142 - -
3.90 - - 4,141 496 4,243 613 - - 4,483 856 4,848 1,246 - -
4.00 - - 3,950 568 4,068 696 - - 4,312 954 4,700 1,353 - -
4.10 - - 3,772 660 3,895 778 - - 4,160 1,058 4,570 1,437 - -
4.20 3,490 599 3,592 733 3,783 863 3,896 1,041 4,024 1,155 4,440 1,554 4,764 1,830
4.30 3,293 690 3,453 823 3,607 963 3,739 1,138 3,869 1,249 4,309 1,676 4,636 1,936
4.40 3,096 779 3,273 918 3,447 1,069 3,600 1,241 3,733 1,374 4,197 1,782 4,526 2,061
4.50 2,897 883 3,092 1,027 3,285 1,170 3,441 1,366 3,596 1,476 4,065 1,907 4,417 2,168
4.60 2,719 973 2,924 1,136 3,140 1,290 3,301 1,479 3,457 1,600 3,952 2,013 4,306 2,293
4.70 2,527 1,089 2,756 1,260 2,978 1,394 3,159 1,582 3,319 1,724 3,839 2,156 4,197 2,425
4.80 2,332 1,193 2,586 1,371 2,831 1,512 3,035 1,727 3,198 1,848 3,724 2,283 4,085 2,552
4.90 2,146 1,309 2,430 1,495 2,664 1,633 2,930 1,843 3,076 1,977 3,609 2,408 3,995 2,696
5.00 1,972 1,437 2,273 1,620 2,552 1,769 2,784 1,959 2,954 2,121 3,513 2,533 3,903 2,821
5.25 1,607 1,781 1,926 1,961 2,231 2,117 2,518 2,312 2,695 2,458 3,294 2,866 3,712 3,122
5.50 1,305 2,172 1,592 2,353 1,924 2,526 2,227 2,701 2,411 2,847 3,010 3,260 3,437 3,533
5.75 1,048 2,645 1,311 2,779 1,650 2,937 1,973 3,114 2,166 3,233 2,804 3,633 3,220 3,891
6.00 824 3,144 1,087 3,236 1,419 3,364 1,736 3,526 1,938 3,639 2,598 4,026 3,023 4,266
6.25 645 3,646 911 3,701 1,234 3,803 1,543 3,960 1,753 4,063 2,411 4,416 2,846 4,675
6.50 506 4,149 735 4,183 1,044 4,269 1,372 4,403 1,567 4,491 2,221 4,830 2,666 5,072
6.75 373 4,656 616 4,665 882 4,744 1,199 4,848 1,401 4,931 2,052 5,252 2,506 5,476
7.00 311 5,156 499 5,163 746 5,215 1,080 5,301 1,260 5,368 1,905 5,659 2,369 5,900
7.25 264 5,656 420 5,653 645 5,688 929 5,768 1,116 5,835 1,756 6,109 2,230 6,311
7.50 228 6,156 344 6,153 542 6,180 805 6,236 1,001 6,295 1,631 6,547 2,089 6,741
7.75 202 6,656 268 6,656 480 6,664 714 6,713 883 6,761 1,504 6,995 1,972 7,176
8.00 180 7,156 187 7,156 371 7,157 - - 795 7,237 1,403 7,440 1,852 7,624
8.25 171 7,656 171 7,656 304 7,658 - - 708 7,712 1,300 7,905 1,732 8,071
8.50 171 8,156 171 8,156 235 8,156 - - 617 8,202 1,196 8,371 1,636 8,520
8.75 171 8,656 171 8,656 171 8,656 - - 564 8,689 1,122 8,824 1,540 8,981
9.00 171 9,156 171 9,156 171 9,156 - - 511 9,177 1,046 9,301 - -
9.25 171 9,656 171 9,656 171 9,656 - - 457 9,666 970 9,769 - -
9.50 171 10,156 171 10,156 171 10,156 - - 403 10,166 893 10,252 - -
9.75 171 10,656 171 10,656 - - - - 346 10,656 813 10,736 - -
10.00 171 11,156 171 11,156 - - - - 287 11,156 769 11,209 - -
10.50 171 12,156 171 12,156 - - - - 216 12,156 640 12,192 - -
11.00 171 13,156 171 13,156 - - - - 171 13,156 586 13,176 - -
11.50 171 14,156 171 14,156 - - - - 171 14,156 492 14,156 - -
12.00 171 15,156 171 15,156 - - - - 171 15,156 437 15,156 - -
12.50 171 16,156 171 16,156 - - - - 171 16,156 383 16,156 - -
13.00 171 17,156 171 17,156 - - - - 171 17,156 326 17,156 - -
13.50 - - 171 18,156 - - - - 171 18,156 267 18,156 - -
14.00 - - 171 19,156 - - - - 171 19,156 204 19,156 - -
14.50 - - 171 20,156 - - - - 171 20,156 171 20,156 - -
15.00 - - 171 21,156 - - - - 171 21,156 171 21,156 - -
15.50 - - 171 22,156 - - - - 171 22,156 171 22,156 - -
16.00 - - 171 23,156 - - - - 171 23,156 171 23,156 - -
16.50 - - 171 24,156 - - - - 171 24,156 171 24,156 - -
17.00 - - 171 25,156 - - - - 171 25,156 171 25,156 - -
AMC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 43,299 637 - - - - 43,479 637 - - - -
29.00 - - 41,320 637 - - - - 41,428 637 - - - -
30.00 - - 39,315 637 - - - - 39,479 637 - - - -
31.00 - - 37,345 637 - - - - 37,532 637 - - - -
32.00 - - 35,331 637 - - - - 35,467 637 - - - -
33.00 - - 33,371 637 - - - - 33,535 637 - - - -
34.00 - - 31,353 637 - - - - 31,597 637 32,070 1,372 - -
35.00 - - 29,359 637 - - - - 29,653 700 30,268 1,753 - -
36.00 - - 27,384 637 27,561 637 - - 27,706 1,125 28,557 2,249 - -
37.00 25,191 637 25,376 637 25,608 665 25,632 996 25,825 1,475 26,871 2,837 28,260 3,975
38.00 23,189 637 23,416 637 23,653 795 23,752 1,505 23,969 2,026 25,203 3,447 26,723 4,737
39.00 21,189 730 21,392 724 21,744 1,267 21,891 2,014 22,170 2,606 23,632 4,182 25,207 5,483
40.00 19,193 1,018 19,449 1,005 19,857 1,870 20,101 2,708 20,472 3,338 22,069 4,990 23,797 6,392
41.00 17,199 1,452 17,561 1,553 18,013 2,523 18,338 3,471 18,798 4,184 20,593 5,891 22,377 7,288
42.00 15,212 2,056 15,665 2,217 16,231 3,378 16,658 4,395 17,172 5,071 19,141 6,837 21,076 8,314
43.00 13,229 2,838 13,824 3,021 14,515 4,384 15,050 5,428 15,676 6,131 17,818 7,909 19,757 9,348
44.00 11,287 3,696 12,193 4,000 12,870 5,514 13,502 6,555 14,230 7,246 16,449 9,015 18,553 10,453
45.00 9,370 4,662 10,370 5,285 11,447 6,782 12,214 7,780 12,828 8,441 15,244 10,206 17,372 11,652
46.00 7,545 5,797 8,863 6,677 9,918 8,120 10,791 9,061 11,560 9,781 14,016 11,458 16,233 12,857
47.00 5,838 7,395 7,362 8,215 8,489 9,539 9,442 10,447 10,384 11,084 12,919 12,793 15,139 14,226
48.00 4,669 9,337 5,995 9,858 7,200 11,100 8,266 11,809 9,182 12,586 11,828 14,125 14,127 15,513
49.00 3,699 11,306 4,782 11,703 6,064 12,803 7,165 13,529 8,148 14,104 10,851 15,612 13,164 16,856
50.00 2,853 13,296 3,717 13,523 5,045 14,493 6,152 15,154 7,133 15,665 9,900 17,044 12,253 18,320
52.50 1,336 18,296 1,870 18,296 3,018 18,967 4,155 19,418 5,151 19,826 7,791 20,543 10,138 22,072
55.00 688 23,296 879 23,296 1,735 23,644 2,636 23,956 3,535 24,265 6,037 25,132 8,309 26,051
57.50 637 28,296 646 28,296 860 28,493 1,666 28,670 2,405 28,875 4,643 29,509 6,720 30,242
60.00 637 33,296 637 33,296 688 33,429 848 33,489 1,503 33,606 3,445 34,080 5,438 34,667
62.50 637 38,296 637 38,296 637 38,359 704 38,413 1,029 38,450 2,554 38,783 4,376 39,210
65.00 637 43,296 637 43,296 637 43,296 637 43,296 699 43,296 1,932 43,296 3,496 43,847
67.50 637 48,296 637 48,296 637 48,296 - - 637 48,296 1,318 48,296 2,679 48,296
70.00 637 53,296 637 53,296 637 53,296 - - 637 53,296 1,030 53,296 2,124 53,296
72.50 637 58,296 637 58,296 - - - - 637 58,296 750 58,296 - -
75.00 - - 637 63,296 - - - - 637 63,296 670 63,296 - -
77.50 - - 637 68,296 - - - - - - - - - -
ANA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,529 197 - - - - 10,527 203 - - - -
50.00 - - 10,329 197 - - - - 10,327 205 - - - -
52.50 - - 9,829 197 - - - - 9,835 213 - - - -
55.00 - - 9,329 197 - - - - 9,356 225 - - - -
57.50 - - 8,829 197 - - - - 8,881 243 - - - -
60.00 - - 8,329 197 - - - - 8,414 326 - - - -
62.50 - - 7,829 199 - - - - 7,957 429 - - - -
65.00 - - 7,329 203 - - - - 7,506 557 7,850 945 - -
67.50 - - 6,829 250 - - - - 7,068 703 7,448 1,123 - -
70.00 6,330 253 6,330 360 6,359 487 6,504 704 6,641 866 7,068 1,326 7,462 1,675
72.50 5,830 371 5,831 494 5,892 639 6,071 883 6,221 1,063 6,685 1,535 7,122 1,920
75.00 5,330 518 5,335 657 5,441 813 5,747 1,082 5,826 1,271 6,336 1,775 6,773 2,156
77.50 4,829 699 4,847 846 5,072 1,014 5,330 1,318 5,431 1,507 5,979 2,009 6,470 2,417
80.00 4,329 904 4,408 1,065 4,646 1,245 4,928 1,565 5,066 1,761 5,656 2,292 6,157 2,693
82.50 3,824 1,131 3,954 1,312 4,224 1,512 4,542 1,847 4,704 2,038 5,334 2,566 5,850 2,972
85.00 3,319 1,384 3,521 1,587 3,830 1,812 4,164 2,143 4,372 2,331 5,022 2,864 5,581 3,273
87.50 2,820 1,669 3,131 1,892 3,456 2,131 3,817 2,460 4,038 2,644 4,737 3,176 5,303 3,587
90.00 2,375 1,989 2,716 2,224 3,083 2,478 3,486 2,780 3,744 2,972 4,460 3,503 5,027 3,904
92.50 2,025 2,348 2,344 2,571 2,749 2,827 3,161 3,108 3,445 3,321 4,248 3,777 4,836 4,196
95.00 1,718 2,739 2,010 2,968 2,433 3,205 2,864 3,474 3,182 3,678 3,941 4,183 4,552 4,581
97.50 1,444 3,221 1,723 3,396 2,146 3,605 2,573 3,838 2,918 4,059 3,693 4,536 4,312 4,936
100.00 1,197 3,713 1,464 3,846 1,896 4,021 2,334 4,247 2,680 4,441 3,465 4,911 4,097 5,285
102.50 975 4,213 1,245 4,308 1,657 4,458 2,106 4,647 2,457 4,847 3,256 5,295 3,895 5,662
105.00 781 4,736 1,053 4,774 1,460 4,902 1,897 5,075 2,236 5,257 3,044 5,676 3,695 6,048
107.50 609 5,246 886 5,255 1,260 5,357 1,710 5,506 2,055 5,675 2,847 6,079 3,489 6,432
110.00 472 5,754 735 5,739 1,102 5,826 1,526 5,950 1,866 6,109 2,675 6,492 3,316 6,812
112.50 354 6,219 608 6,229 946 6,296 1,375 6,406 1,703 6,544 2,500 6,901 3,154 7,225
115.00 246 6,718 499 6,725 819 6,773 1,217 6,884 1,550 6,990 2,319 7,318 2,988 7,638
117.50 197 7,218 406 7,221 705 7,256 1,113 7,350 1,400 7,446 2,184 7,754 2,815 8,047
120.00 197 7,718 331 7,718 610 7,743 992 7,821 1,273 7,898 2,045 8,189 2,673 8,459
122.50 197 8,218 261 8,218 512 8,235 - - 1,157 8,367 1,899 8,624 2,542 8,891
125.00 197 8,717 209 8,717 441 8,727 - - 1,036 8,837 1,768 9,072 2,412 9,329
127.50 197 9,217 207 9,217 362 9,223 - - 946 9,308 1,662 9,529 2,270 9,763
130.00 197 9,717 203 9,716 312 9,719 - - 855 9,789 1,550 9,982 2,139 10,200
132.50 197 10,217 199 10,216 256 10,218 - - 764 10,271 1,437 10,439 2,040 10,641
135.00 197 10,716 197 10,716 221 10,716 - - 692 10,755 1,334 10,905 1,941 11,099
137.50 197 11,216 197 11,216 215 11,216 - - 627 11,246 1,254 11,376 1,833 11,553
140.00 197 11,716 197 11,716 211 11,716 - - 559 11,735 1,168 11,849 1,726 12,011
142.50 197 12,217 197 12,215 207 12,215 - - 501 12,227 1,086 12,322 - -
145.00 - - 197 12,715 205 12,715 - - 457 12,724 1,000 12,801 - -
147.50 - - 197 13,214 201 13,215 - - 404 13,220 937 13,285 - -
150.00 - - - - 199 13,715 - - - - - - - -
152.50 - - - - 197 14,215 - - - - - - - -
155.00 - - - - 197 14,715 - - - - - - - -
BCM (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,958 45 - - - - 2,959 49 - - - -
3.00 - - 2,858 45 - - - - 2,859 52 - - - -
3.10 - - 2,758 45 - - - - 2,761 56 - - - -
3.20 - - 2,659 45 - - - - 2,669 60 - - - -
3.30 - - 2,559 45 - - - - 2,569 64 - - - -
3.40 - - 2,461 45 - - - - 2,469 68 2,472 85 - -
3.50 - - 2,368 45 - - - - 2,369 72 2,372 91 - -
3.60 - - 2,268 45 - - - - 2,269 79 2,272 96 - -
3.70 2,154 45 2,168 45 - - - - 2,169 84 2,172 103 2,177 120
3.80 2,054 45 2,068 48 - - - - 2,069 89 2,071 111 2,077 129
3.90 1,954 45 1,968 52 1,965 76 - - 1,968 97 1,969 120 1,977 172
4.00 1,854 45 1,868 55 1,865 83 - - 1,868 105 1,868 129 1,876 208
4.10 1,754 45 1,767 59 1,764 92 1,765 105 1,767 115 1,765 172 1,775 261
4.20 1,654 45 1,667 63 1,664 101 1,664 116 1,664 156 1,663 210 1,668 292
4.30 1,554 48 1,567 68 1,564 113 1,564 155 1,564 193 1,564 264 1,564 338
4.40 1,454 53 1,467 73 1,465 154 1,465 193 1,465 226 1,464 295 1,465 381
4.50 1,354 59 1,365 81 1,365 210 1,365 245 1,365 276 1,365 342 1,365 424
4.60 1,254 69 1,264 89 1,267 244 1,267 292 1,267 320 1,265 399 1,314 478
4.70 1,154 81 1,183 100 1,182 293 1,186 341 1,189 367 1,197 453 1,215 529
4.80 1,054 97 1,095 111 1,093 340 1,100 396 1,104 422 1,115 505 1,138 588
4.90 954 120 995 153 993 407 1,000 450 1,004 486 1,016 567 1,076 648
5.00 867 148 895 192 913 474 921 513 928 546 946 623 1,005 704
5.25 619 266 693 333 694 652 705 694 711 726 763 798 843 877
5.50 411 427 505 499 515 863 530 894 543 907 611 959 730 1,036
5.75 258 650 356 699 357 1,071 389 1,102 400 1,122 481 1,173 606 1,240
6.00 145 884 236 927 240 1,309 276 1,331 288 1,337 379 1,389 505 1,434
6.25 96 1,134 160 1,134 164 1,543 180 1,567 217 1,572 301 1,593 428 1,644
6.50 75 1,384 107 1,384 111 1,793 125 1,799 170 1,803 234 1,819 358 1,858
6.75 64 1,634 92 1,634 97 2,045 109 2,049 120 2,053 190 2,069 279 2,079
7.00 56 1,884 81 1,884 88 2,281 99 2,279 108 2,279 140 2,279 238 2,330
7.25 51 2,134 73 2,134 77 2,528 91 2,528 100 2,528 128 2,528 196 2,527
7.50 45 2,384 67 2,384 73 2,777 83 2,777 92 2,775 120 2,777 145 2,774
7.75 45 2,634 61 2,634 68 3,027 77 3,024 85 3,027 113 3,040 139 3,044
BEA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,226 19 - - - - 1,231 19 - - - -
5.50 - - 1,176 19 - - - - 1,182 19 - - - -
5.75 - - 1,128 19 - - - - 1,134 19 - - - -
6.00 - - 1,077 19 - - - - 1,084 19 - - - -
6.25 - - 1,027 19 - - - - 1,033 19 - - - -
6.50 - - 977 19 - - - - 984 19 - - - -
6.75 - - 927 19 - - - - 938 19 938 24 - -
7.00 - - 877 19 - - - - 886 20 888 25 - -
7.25 824 19 828 19 - - - - 835 23 835 37 845 65
7.50 774 19 778 19 781 19 - - 786 25 792 53 800 78
7.75 724 19 728 19 732 20 740 23 740 28 741 67 754 98
8.00 674 19 680 19 684 21 693 25 693 47 697 81 712 113
8.25 624 20 630 20 634 25 646 37 646 58 654 97 672 134
8.50 575 25 580 25 588 28 600 47 600 77 610 116 633 155
8.75 525 32 530 32 541 47 555 67 555 99 569 141 595 177
9.00 475 41 482 45 495 58 511 82 512 120 528 164 560 203
9.25 425 53 436 60 451 79 471 103 472 145 492 190 526 229
9.50 375 71 389 79 408 101 431 125 431 170 454 217 494 257
9.75 326 93 344 102 366 126 392 154 394 201 420 248 464 286
10.00 278 117 305 130 329 157 360 182 363 234 387 278 433 318
10.50 185 175 224 198 256 220 288 244 290 300 331 342 386 378
11.00 123 266 155 281 190 297 228 314 230 381 273 419 330 455
11.50 78 364 106 372 140 382 177 395 180 462 230 496 286 528
12.00 48 463 66 465 99 472 136 484 140 548 186 576 248 606
12.50 32 563 43 563 71 568 102 574 105 638 155 662 213 688
13.00 23 663 28 663 45 663 77 663 79 729 127 750 184 774
13.50 19 763 24 763 31 763 53 763 56 824 100 841 157 860
14.00 19 863 21 863 27 863 41 863 43 920 81 932 132 948
14.50 19 963 19 963 24 963 28 963 29 1,017 65 1,026 112 1,040
15.00 19 1,063 19 1,063 21 1,063 25 1,063 27 1,114 53 1,122 94 1,133
15.50 19 1,163 19 1,163 - - - - 25 1,210 43 1,218 85 1,226
16.00 19 1,263 19 1,263 - - - - 23 1,312 31 1,314 71 1,322
BEB (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 1,001 20 1,012 20
6.88 950 20 960 20
7.11 902 20 912 23
7.35 851 20 860 26
7.59 802 20 814 28
7.83 751 20 763 40
8.06 705 20 718 51
8.30 654 23 667 67
8.54 603 27 624 83
8.77 555 34 579 102
9.01 507 43 536 127
9.25 460 63 491 153
9.49 412 82 451 180
9.96 326 130 376 240
10.43 247 198 308 309
10.91 176 279 247 385
11.38 121 367 196 466
11.86 79 463 151 552
12.33 49 558 114 639
12.81 32 659 87 732
13.28 27 758 62 825
13.75 24 858 49 918
14.23 22 959 - -
14.70 20 1,058 - -
15.18 20 1,159 - -
BIU (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,805 231 - - - - 11,961 233 - - - -
55.00 - - 11,432 231 - - - - 11,608 234 - - - -
57.50 - - 11,058 231 - - - - 11,256 237 - - - -
60.00 - - 10,698 231 - - - - 10,907 242 - - - -
62.50 - - 10,323 231 - - - - 10,559 248 - - - -
65.00 - - 9,949 231 - - 10,121 243 10,254 271 - - - -
67.50 - - 9,573 231 - - 9,769 251 9,910 341 - - - -
70.00 - - 9,199 231 - - 9,422 298 9,557 420 - - - -
72.50 - - 8,822 233 - - 9,076 378 9,220 506 - - - -
75.00 - - 8,447 236 8,593 271 8,772 462 8,853 610 9,291 1,027 - -
77.50 - - 8,118 243 8,242 344 8,385 563 8,532 719 8,985 1,159 - -
80.00 7,667 231 7,700 317 7,892 438 8,096 671 8,204 850 8,684 1,315 - -
82.50 7,293 280 7,424 403 7,537 535 7,730 801 7,899 979 8,385 1,476 - -
85.00 6,920 384 7,094 501 7,211 655 7,398 928 7,565 1,133 8,098 1,658 - -
87.50 6,548 487 6,711 609 6,866 784 7,098 1,086 7,259 1,291 7,835 1,840 - -
90.00 6,182 609 6,367 735 6,528 937 6,785 1,257 6,961 1,453 7,560 2,034 - -
92.50 5,841 742 6,009 881 6,179 1,106 6,442 1,436 6,700 1,645 7,300 2,230 7,739 2,545
95.00 5,439 887 5,661 1,034 5,856 1,287 6,159 1,625 6,408 1,851 7,041 2,425 7,500 2,757
97.50 5,086 1,045 5,326 1,200 5,587 1,473 5,890 1,818 6,111 2,054 6,783 2,649 7,270 2,982
100.00 4,725 1,215 5,004 1,380 5,282 1,684 5,600 2,037 5,855 2,275 6,554 2,870 7,043 3,201
102.50 4,368 1,395 4,684 1,576 4,986 1,900 5,325 2,256 5,590 2,496 6,320 3,073 6,825 3,418
105.00 4,016 1,590 4,374 1,793 4,702 2,130 5,058 2,483 5,335 2,712 6,089 3,289 6,611 3,651
107.50 3,665 1,798 4,066 2,043 4,425 2,376 4,798 2,719 5,086 2,955 5,863 3,547 6,404 3,902
110.00 3,331 2,024 3,776 2,291 4,151 2,620 4,544 2,959 4,845 3,190 5,644 3,774 6,204 4,147
112.50 3,010 2,262 3,499 2,553 3,917 2,876 4,308 3,198 4,615 3,424 5,433 4,007 6,009 4,394
115.00 2,700 2,519 3,242 2,828 3,650 3,144 4,075 3,472 4,390 3,687 5,227 4,257 5,819 4,640
117.50 2,409 2,789 2,997 3,128 3,413 3,405 3,853 3,727 4,178 3,947 5,007 4,507 5,547 4,924
120.00 2,173 3,084 2,745 3,430 3,189 3,710 3,642 3,990 3,972 4,197 4,811 4,774 5,373 5,180
122.50 1,960 3,422 2,520 3,734 2,977 3,983 3,439 4,281 3,776 4,488 4,626 5,027 5,203 5,446
125.00 1,773 3,776 2,296 4,052 2,776 4,296 3,245 4,564 3,582 4,783 4,473 5,315 5,039 5,716
127.50 1,583 4,138 2,110 4,385 2,583 4,604 3,062 4,864 3,404 5,057 4,300 5,570 4,880 5,980
130.00 1,408 4,500 1,927 4,705 2,405 4,914 2,887 5,168 3,231 5,351 4,136 5,860 4,725 6,252
132.50 1,248 4,866 1,750 5,048 2,214 5,246 2,712 5,480 3,064 5,655 3,983 6,148 4,574 6,534
135.00 1,099 5,235 1,593 5,392 2,072 5,570 2,556 5,791 2,911 5,995 3,828 6,413 4,427 6,831
137.50 964 5,610 1,450 5,764 1,924 5,915 2,405 6,083 2,760 6,266 3,679 6,724 4,287 7,114
140.00 839 5,970 1,317 6,093 1,784 6,286 2,252 6,489 2,608 6,563 3,533 7,063 4,151 7,396
142.50 725 6,343 1,187 6,465 1,653 6,598 2,129 6,784 2,472 6,928 3,396 7,348 4,017 7,682
145.00 627 6,714 1,065 6,814 1,526 6,943 - - 2,338 7,278 3,259 7,635 3,889 8,005
147.50 537 7,090 957 7,180 1,390 7,278 - - 2,215 7,603 3,133 7,976 3,763 8,274
150.00 452 7,484 847 7,546 1,278 7,628 - - 2,100 7,882 3,001 8,287 3,642 8,571
152.50 382 7,858 754 7,896 1,176 8,006 - - 1,986 8,248 2,880 8,581 3,525 8,876
155.00 322 8,234 682 8,269 1,081 8,342 - - 1,889 8,555 2,767 8,935 3,412 9,193
157.50 275 8,611 608 8,644 991 8,719 - - 1,781 8,941 2,664 9,200 3,302 9,567
160.00 234 8,987 536 9,020 909 9,084 - - 1,697 9,257 2,551 9,595 3,196 9,804
162.50 233 9,358 481 9,393 833 9,422 - - 1,609 9,604 2,452 9,924 3,092 10,202
165.00 231 9,718 422 9,737 760 9,770 - - 1,503 9,955 2,358 10,245 2,992 10,518
167.50 231 10,109 370 10,144 698 10,171 - - 1,420 10,312 2,267 10,553 2,895 10,846
170.00 231 10,484 332 10,527 635 10,559 - - 1,338 10,688 2,183 10,943 2,802 11,153
172.50 231 10,859 293 10,903 581 10,933 - - 1,264 11,007 2,096 11,289 2,712 11,483
175.00 231 11,234 262 11,277 531 11,305 - - 1,193 11,367 2,024 11,638 2,623 11,773
177.50 231 11,611 242 11,650 486 11,678 - - 1,124 11,742 1,950 11,951 2,538 12,102
180.00 231 11,987 239 12,025 440 12,052 - - 1,059 12,126 1,873 12,299 2,456 12,459
182.50 231 12,362 237 12,399 399 12,425 - - 998 12,491 1,810 12,645 2,377 12,806
185.00 231 12,737 236 12,772 364 12,802 - - 939 12,860 1,718 12,987 2,300 13,179
187.50 231 13,096 234 13,147 329 13,177 - - 888 13,235 1,651 13,392 2,226 13,518
190.00 231 13,488 233 13,522 302 13,552 - - 836 13,610 1,586 13,699 2,154 13,858
192.50 231 13,863 231 13,897 275 13,927 - - 787 13,985 1,522 14,083 2,084 14,186
195.00 231 14,238 231 14,272 247 14,303 - - 742 14,360 1,461 14,448 2,015 14,533
197.50 231 14,613 231 14,647 242 14,678 - - 696 14,735 1,403 14,821 1,952 14,891
200.00 231 14,988 231 15,022 239 15,053 - - 660 15,111 1,346 15,195 1,887 15,266
205.00 231 15,738 231 15,772 237 15,803 - - 585 15,861 1,241 15,942 1,767 16,016
210.00 231 16,488 231 16,522 234 16,553 - - 513 16,611 1,144 16,688 1,656 16,766
215.00 231 17,240 231 17,274 - - - - 458 17,361 1,052 17,436 1,552 17,516
220.00 231 17,991 231 18,025 - - - - 408 18,111 970 18,183 1,452 18,264
225.00 231 18,741 231 18,775 - - - - 356 18,861 893 18,931 1,361 19,014
230.00 231 19,491 231 19,526 - - - - 320 19,610 825 19,678 1,277 19,762
235.00 - - - - - - - - 282 20,303 759 20,372 1,196 20,433
240.00 - - - - - - - - 253 21,054 703 21,122 1,122 21,180
245.00 - - - - - - - - 242 21,804 645 21,870 1,049 21,928
250.00 - - - - - - - - 239 22,554 597 22,620 983 22,675
255.00 - - - - - - - - 237 23,304 547 23,369 922 23,424
260.00 - - - - - - - - 236 24,054 510 24,118 868 24,171
265.00 - - - - - - - - 234 24,804 472 24,866 814 24,918
270.00 - - - - - - - - 233 25,553 433 25,615 763 25,667
275.00 - - - - - - - - 231 26,303 401 26,364 717 26,417
280.00 - - - - - - - - 231 27,053 367 27,112 671 27,166
BLI (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,557 132 - - - - 7,584 132 - - - -
48.00 - - 7,496 132 - - - - 7,525 133 - - - -
49.00 - - 7,438 132 - - - - 7,467 134 - - - -
50.00 - - 7,377 132 - - - - 7,408 134 - - - -
52.50 - - 7,227 132 - - - - 7,263 135 - - - -
55.00 - - 7,078 132 - - - - 7,119 137 - - - -
57.50 - - 6,930 132 - - - - 6,975 140 - - - -
60.00 - - 6,781 132 - - - - 6,833 143 - - - -
62.50 - - 6,632 132 - - - - 6,691 147 - - - -
65.00 - - 6,482 132 - - - - 6,551 152 - - - -
67.50 - - 6,332 132 - - - - 6,411 158 - - - -
70.00 - - 6,184 132 - - - - 6,273 164 - - - -
72.50 - - 6,035 132 - - - - 6,136 183 - - - -
75.00 - - 5,886 133 - - - - 6,000 215 - - - -
77.50 - - 5,738 134 - - - - 5,866 249 - - - -
80.00 - - 5,589 135 - - - - 5,734 282 - - - -
82.50 - - 5,443 136 - - - - 5,603 322 - - - -
85.00 - - 5,295 138 - - - - 5,474 366 5,704 634 - -
87.50 - - 5,149 141 - - - - 5,347 410 5,592 692 - -
90.00 5,044 132 5,075 144 - - - - 5,221 454 5,482 746 - -
92.50 4,824 132 4,858 150 - - - - 5,099 511 5,373 812 - -
95.00 4,674 132 4,713 179 - - - - 4,976 564 5,267 881 - -
97.50 4,526 132 4,569 212 - - - - 4,857 619 5,163 951 - -
100.00 4,375 143 4,428 248 - - - - 4,739 677 5,060 1,018 - -
102.50 4,227 175 4,288 289 - - - - 4,623 743 4,959 1,084 - -
105.00 4,078 210 4,147 331 - - - - 4,510 822 4,860 1,161 - -
107.50 3,929 250 4,010 378 - - - - 4,399 874 4,764 1,244 - -
110.00 3,780 295 3,874 429 - - - - 4,290 940 4,668 1,324 - -
112.50 3,632 342 3,739 483 - - - - 4,182 1,019 4,575 1,402 - -
115.00 3,485 394 3,607 542 3,753 731 - - 4,077 1,098 4,483 1,481 - -
117.50 3,340 450 3,476 601 3,677 807 - - 3,974 1,175 4,393 1,559 - -
120.00 3,194 510 3,348 668 3,558 883 - - 3,872 1,250 4,305 1,653 - -
122.50 3,049 571 3,246 735 3,432 959 - - 3,773 1,334 4,219 1,744 - -
125.00 2,906 638 3,120 809 3,317 1,038 - - 3,676 1,425 4,134 1,834 4,534 2,168
127.50 2,764 708 2,998 886 3,205 1,127 3,433 1,361 3,580 1,513 4,051 1,924 4,460 2,262
130.00 2,622 782 2,879 969 3,097 1,215 3,329 1,449 3,487 1,600 3,971 2,016 4,387 2,356
132.50 2,491 859 2,753 1,056 2,988 1,304 3,228 1,536 3,396 1,688 3,891 2,107 4,315 2,449
135.00 2,350 941 2,638 1,148 2,882 1,395 3,133 1,628 3,307 1,781 3,813 2,203 4,245 2,545
137.50 2,216 1,026 2,525 1,248 2,776 1,492 3,035 1,725 3,221 1,884 3,737 2,306 4,175 2,649
140.00 2,087 1,117 2,416 1,346 2,676 1,590 2,941 1,824 3,136 1,983 3,661 2,406 4,107 2,754
142.50 1,957 1,207 2,311 1,443 2,577 1,683 2,849 1,914 3,053 2,081 3,588 2,509 4,041 2,858
145.00 1,831 1,304 2,206 1,547 2,481 1,775 2,760 2,006 2,971 2,179 3,517 2,611 3,975 2,962
147.50 1,716 1,405 2,105 1,653 2,386 1,882 2,676 2,105 2,892 2,279 3,446 2,712 3,912 3,066
150.00 1,598 1,508 2,008 1,758 2,295 1,993 2,595 2,217 2,829 2,375 3,401 2,792 3,869 3,151
152.50 1,487 1,616 1,913 1,867 2,212 2,097 2,511 2,321 2,739 2,496 3,309 2,915 3,787 3,273
155.00 1,386 1,727 1,822 1,983 2,125 2,200 2,430 2,421 2,665 2,606 3,243 3,026 3,726 3,375
157.50 1,295 1,843 1,737 2,101 2,045 2,313 2,351 2,529 2,593 2,715 3,178 3,137 3,667 3,482
160.00 1,209 1,959 1,645 2,214 1,963 2,435 2,277 2,634 2,523 2,825 3,114 3,249 3,608 3,597
162.50 1,127 2,091 1,566 2,347 1,884 2,548 2,203 2,751 2,454 2,934 3,053 3,360 3,550 3,710
165.00 1,050 2,234 1,487 2,474 1,810 2,662 2,132 2,866 2,387 3,047 2,991 3,473 3,495 3,825
167.50 976 2,374 1,414 2,601 1,739 2,778 2,059 2,984 2,323 3,165 2,932 3,585 3,440 3,939
170.00 906 2,517 1,336 2,719 1,668 2,908 1,987 3,099 2,258 3,283 2,874 3,694 3,385 4,053
172.50 839 2,662 1,266 2,852 1,603 3,034 1,921 3,217 2,197 3,402 2,817 3,804 3,332 4,166
175.00 777 2,804 1,201 2,987 1,532 3,156 1,862 3,338 2,137 3,521 2,761 3,920 3,280 4,278
177.50 719 2,949 1,136 3,118 1,470 3,282 1,800 3,458 2,077 3,639 2,706 4,040 3,228 4,389
180.00 662 3,093 1,081 3,249 1,411 3,406 1,738 3,582 2,020 3,757 2,652 4,161 3,178 4,502
182.50 612 3,240 1,021 3,386 1,358 3,532 - - 1,965 3,878 2,600 4,282 3,129 4,614
185.00 565 3,387 969 3,527 1,300 3,660 - - 1,910 4,003 2,548 4,404 3,080 4,737
187.50 520 3,535 919 3,663 1,245 3,798 - - 1,858 4,129 2,498 4,524 3,012 4,861
190.00 475 3,683 870 3,800 1,201 3,930 - - 1,806 4,257 2,450 4,642 2,985 4,982
192.50 436 3,832 824 3,940 1,144 4,065 - - 1,757 4,384 2,400 4,760 2,939 5,105
195.00 397 3,981 780 4,084 1,122 4,199 - - 1,708 4,509 2,353 4,879 2,895 5,227
197.50 361 4,131 740 4,215 1,065 4,337 - - 1,660 4,633 2,308 4,999 2,851 5,348
200.00 328 4,279 698 4,356 1,021 4,475 - - 1,614 4,758 2,262 5,126 2,807 5,468
205.00 271 4,579 611 4,640 937 4,754 - - 1,526 5,022 2,174 5,383 2,722 5,708
210.00 219 4,879 541 4,929 860 5,014 - - 1,442 5,287 2,089 5,639 2,641 5,951
215.00 177 5,179 479 5,218 787 5,305 - - 1,363 5,551 2,009 5,891 2,561 6,202
220.00 141 5,481 423 5,509 721 5,588 - - 1,287 5,815 1,932 6,144 2,485 6,462
225.00 135 5,781 374 5,801 660 5,869 - - 1,216 6,086 1,857 6,399 2,413 6,718
230.00 134 6,081 329 6,095 602 6,156 - - 1,148 6,362 1,788 6,668 2,341 6,974
235.00 133 6,381 290 6,391 551 6,445 - - 1,104 6,636 1,720 6,935 2,273 7,230
240.00 132 6,681 255 6,687 504 6,732 - - 1,025 6,910 1,654 7,200 2,206 7,487
245.00 132 6,981 224 6,983 459 7,022 - - 968 7,185 1,592 7,467 2,142 7,743
250.00 132 7,281 196 7,283 420 7,315 - - 916 7,468 1,531 7,733 2,080 8,008
255.00 132 7,581 171 7,581 383 7,608 - - 865 7,749 1,473 8,000 2,021 8,276
260.00 132 7,881 151 7,881 349 7,901 - - 818 8,032 1,418 8,276 1,963 8,545
265.00 132 8,181 145 8,181 318 8,197 - - 772 8,314 1,367 8,551 1,909 8,812
270.00 132 8,481 143 8,481 291 8,492 - - 730 8,599 1,315 8,827 1,855 9,080
275.00 132 8,781 141 8,781 265 8,788 - - 690 8,886 1,266 9,104 1,802 9,351
280.00 132 9,081 139 9,081 241 9,086 - - 652 9,174 1,219 9,381 1,751 9,619
285.00 132 9,381 138 9,381 220 9,383 - - 616 9,464 1,175 9,659 1,703 9,889
290.00 132 9,681 137 9,681 201 9,681 - - 582 9,753 1,132 9,935 1,655 10,161
295.00 132 9,981 135 9,981 181 9,981 - - 550 10,042 1,091 10,217 1,611 10,438
300.00 132 10,281 135 10,281 166 10,281 - - 521 10,332 1,051 10,502 1,566 10,715
310.00 132 10,881 134 10,881 147 10,881 - - 465 10,919 977 11,071 1,484 11,272
320.00 132 11,481 133 11,481 - - - - 417 11,507 908 11,641 1,404 11,675
330.00 132 12,081 132 12,081 - - - - 372 12,096 844 12,210 - -
340.00 132 12,681 132 12,681 - - - - 334 12,681 785 12,789 - -
350.00 - - 132 13,281 - - - - 299 13,281 731 13,371 - -
360.00 - - 132 13,881 - - - - 268 13,881 682 13,953 - -
370.00 - - 132 14,481 - - - - 240 14,481 635 14,535 - -
380.00 - - 132 15,081 - - - - 215 15,081 592 15,120 - -
390.00 - - 132 15,681 - - - - 193 15,681 553 15,711 - -
400.00 - - 132 16,281 - - - - 174 16,281 516 16,281 - -
410.00 - - 132 16,881 - - - - 156 16,881 482 16,881 - -
420.00 - - 132 17,481 - - - - 149 17,481 452 17,481 - -
430.00 - - 132 18,081 - - - - 147 18,081 422 18,081 - -
440.00 - - 132 18,681 - - - - 144 18,681 395 18,681 - -
450.00 - - 132 19,281 - - - - 143 19,281 369 19,281 - -
BOC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,607 87 4,624 87 4,628 87 4,639 106 4,647 122 4,677 223 4,712 330
18.00 4,319 87 4,346 87 4,347 98 4,347 119 4,346 169 4,346 288 4,405 397
18.50 4,071 87 4,094 87 4,107 110 4,111 134 4,117 207 4,137 355 4,150 481
19.00 3,821 87 3,846 87 3,853 124 3,856 181 3,861 271 3,881 428 3,945 563
19.50 3,574 87 3,607 92 3,599 141 3,599 231 3,599 343 3,664 512 3,746 657
20.00 3,324 87 3,355 103 3,351 197 3,351 297 3,382 419 3,441 607 3,552 758
21.00 2,824 112 2,868 139 2,881 352 2,890 470 2,927 605 3,030 813 3,193 982
22.00 2,323 199 2,396 253 2,410 573 2,435 692 2,503 844 2,658 1,062 2,869 1,231
23.00 1,826 368 1,954 466 1,975 847 2,050 976 2,116 1,123 2,322 1,337 2,566 1,509
24.00 1,369 599 1,546 748 1,583 1,170 1,659 1,294 1,768 1,436 2,016 1,642 2,281 1,809
25.00 930 929 1,157 1,096 1,213 1,544 1,303 1,647 1,441 1,802 1,729 2,004 1,998 2,169
26.00 590 1,385 836 1,500 915 1,950 1,007 2,030 1,188 2,151 1,503 2,337 1,788 2,484
27.00 373 1,859 579 1,920 655 2,369 780 2,445 964 2,548 1,282 2,709 1,563 2,851
28.00 211 2,354 386 2,382 454 2,819 582 2,872 768 2,963 1,084 3,104 1,374 3,232
29.00 132 2,854 230 2,854 311 3,285 425 3,323 595 3,399 917 3,517 1,196 3,625
30.00 94 3,354 156 3,354 220 3,763 308 3,791 465 3,851 768 3,943 1,032 4,044
31.00 87 3,854 130 3,854 155 4,248 225 4,257 371 4,304 631 4,387 893 4,471
32.00 87 4,354 111 4,354 132 4,732 163 4,732 287 4,773 526 4,847 766 4,910
33.00 87 4,854 96 4,854 118 5,240 141 5,247 209 5,253 432 5,310 662 5,357
34.00 87 5,354 87 5,354 104 5,728 130 5,727 151 5,761 352 5,792 556 5,836
35.00 87 5,854 87 5,854 - - - - 139 6,242 282 6,266 485 6,315
36.00 87 6,354 87 6,354 - - - - 128 6,722 230 6,721 403 6,790
37.00 87 6,854 87 6,854 - - - - 118 7,234 176 7,255 - -
38.00 - - 87 7,354 - - - - - - - - - -
39.00 - - 87 7,854 - - - - - - - - - -
40.00 - - 87 8,354 - - - - - - - - - -
41.00 - - 87 8,854 - - - - - - - - - -
BUD (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 11,889 213 - - - - 11,896 213 - - - -
12.50 - - 11,390 213 - - - - 11,396 213 - - - -
13.00 - - 10,890 213 - - - - 10,896 213 - - - -
13.50 - - 10,390 213 - - - - 10,396 213 - - - -
14.00 - - 9,890 213 - - - - 9,896 223 - - - -
14.50 - - 9,390 213 - - - - 9,396 247 - - - -
15.00 - - 8,890 213 - - - - 8,896 326 - - - -
15.50 - - 8,390 213 - - - - 8,396 421 - - - -
16.00 - - 7,890 213 - - - - 7,930 530 8,307 954 - -
16.50 7,390 232 7,390 232 7,390 297 7,406 515 7,488 660 7,892 1,114 8,293 1,497
17.00 6,890 294 6,890 293 6,890 423 6,920 657 7,039 827 7,506 1,309 7,921 1,680
17.50 6,390 381 6,390 438 6,392 562 6,474 823 6,620 1,000 7,115 1,508 7,582 1,918
18.00 5,890 494 5,892 593 5,900 717 6,037 1,016 6,208 1,194 6,747 1,742 7,225 2,147
18.50 5,392 640 5,392 752 5,421 899 5,612 1,231 5,809 1,426 6,392 1,973 6,895 2,382
19.00 4,892 838 4,891 951 4,993 1,108 5,213 1,453 5,418 1,657 6,036 2,223 6,577 2,652
19.50 4,392 1,048 4,397 1,184 4,562 1,359 4,825 1,721 5,049 1,925 5,714 2,502 6,258 2,927
20.00 3,883 1,275 3,920 1,441 4,161 1,637 4,509 1,999 4,689 2,197 5,385 2,769 5,959 3,205
21.00 2,867 1,824 3,047 2,023 3,385 2,263 3,794 2,603 4,016 2,815 4,781 3,391 5,389 3,817
22.00 2,038 2,523 2,293 2,741 2,692 2,988 3,144 3,274 3,469 3,451 4,306 3,987 4,965 4,392
23.00 1,478 3,473 1,674 3,610 2,123 3,793 2,575 4,048 2,877 4,241 3,720 4,751 4,385 5,162
24.00 1,017 4,470 1,204 4,537 1,617 4,662 2,108 4,876 2,412 5,044 3,282 5,510 3,952 5,882
25.00 639 5,473 842 5,493 1,223 5,586 1,709 5,745 1,996 5,879 2,859 6,293 3,531 6,641
26.00 394 6,472 576 6,478 888 6,525 1,360 6,648 1,652 6,749 2,501 7,105 3,191 7,440
27.00 274 7,472 369 7,473 659 7,492 1,070 7,578 1,331 7,651 2,172 7,965 2,830 8,255
28.00 213 8,472 260 8,473 471 8,482 832 8,529 1,092 8,589 1,876 8,835 2,557 9,102
29.00 213 9,472 213 9,472 332 9,476 642 9,497 878 9,534 1,631 9,739 2,268 9,965
30.00 213 10,472 213 10,471 223 10,471 506 10,480 699 10,505 1,396 10,658 2,031 10,852
31.00 213 11,471 213 11,471 213 11,471 358 11,470 566 11,484 1,222 11,598 1,799 11,764
32.00 213 12,471 213 12,470 213 12,470 260 12,470 461 12,470 1,040 12,542 1,604 12,680
33.00 213 13,471 213 13,470 213 13,470 - - 342 13,470 895 13,514 1,436 13,622
34.00 213 14,470 213 14,468 213 14,468 - - 292 14,471 759 14,497 1,269 14,567
35.00 - - 213 15,468 213 15,468 - - 223 15,472 646 15,472 - -
36.00 - - 213 16,467 213 16,467 - - 213 16,472 551 16,474 - -
BYD (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 81,732 1,268 - - - - - - - - - - - -
102.50 80,482 1,268 - - - - - - - - - - - -
105.00 79,236 1,268 - - - - - - - - - - - -
107.50 77,986 1,268 - - - - - - - - - - - -
110.00 76,741 1,268 - - - - - - - - 78,645 1,293 - -
112.50 75,491 1,268 - - - - - - - - 77,484 1,303 - -
115.00 74,244 1,268 - - - - - - - - 76,352 1,313 - -
117.50 72,994 1,268 - - - - - - - - 75,220 1,328 - -
120.00 71,748 1,268 71,957 1,268 - - - - 72,635 1,268 74,095 1,343 - -
122.50 70,502 1,268 70,713 1,268 - - - - 71,449 1,273 72,971 1,363 - -
125.00 69,252 1,268 69,470 1,268 - - - - 70,279 1,278 71,854 1,457 - -
127.50 68,007 1,268 68,231 1,268 - - - - 69,108 1,283 70,730 1,646 - -
130.00 66,757 1,268 66,989 1,268 - - - - 67,915 1,288 69,586 1,851 - -
132.50 65,510 1,268 65,748 1,268 - - - - 66,718 1,298 68,448 2,036 - -
135.00 64,264 1,268 64,505 1,268 - - - - 65,533 1,303 67,314 2,269 - -
137.50 63,014 1,268 63,269 1,268 - - - - 64,347 1,318 66,210 2,526 - -
140.00 61,768 1,268 62,028 1,268 - - - - 63,168 1,333 65,162 2,795 - -
142.50 60,521 1,268 60,792 1,268 - - - - 62,022 1,353 64,094 3,057 - -
145.00 59,270 1,268 59,554 1,268 - - - - 60,890 1,499 63,032 3,319 - -
147.50 58,024 1,268 58,316 1,268 - - - - 59,759 1,684 61,866 3,656 - -
150.00 56,777 1,268 57,078 1,268 - - - - 58,597 1,869 60,766 3,993 62,706 5,798
152.50 55,531 1,268 55,840 1,268 - - - - 57,434 2,143 59,677 4,331 61,686 6,241
155.00 54,283 1,268 54,602 1,268 - - - - 56,275 2,394 58,567 4,670 60,661 6,680
157.50 53,037 1,268 53,369 1,268 - - - - 55,132 2,641 57,457 5,012 59,637 7,111
160.00 51,793 1,268 52,131 1,268 - - - - 53,994 2,914 56,382 5,440 58,613 7,543
162.50 50,547 1,268 50,898 1,268 51,262 1,328 - - 52,911 3,257 55,347 5,878 57,590 7,977
165.00 49,299 1,268 49,667 1,273 50,058 1,454 - - 51,759 3,586 54,313 6,309 56,572 8,482
167.50 48,055 1,268 48,436 1,278 48,864 1,672 - - 50,639 3,907 53,272 6,726 55,586 9,123
170.00 46,807 1,268 47,215 1,288 47,693 1,932 - - 49,529 4,266 52,232 7,146 54,709 9,657
172.50 45,563 1,268 46,006 1,293 46,509 2,180 - - 48,430 4,691 51,192 7,758 53,830 10,198
175.00 44,319 1,268 44,785 1,400 45,337 2,511 - - 47,326 5,112 50,149 8,284 52,877 10,732
177.50 43,074 1,268 43,573 1,641 44,164 2,833 - - 46,205 5,531 49,173 8,805 51,929 11,275
180.00 41,829 1,268 42,314 1,908 43,004 3,172 - - 45,122 5,999 48,228 9,325 51,034 11,806
182.50 40,583 1,470 41,144 2,191 41,853 3,555 - - 44,061 6,522 47,272 9,854 50,167 12,445
185.00 39,337 1,704 39,924 2,512 40,631 3,971 - - 42,994 7,056 46,302 10,401 49,298 13,083
187.50 38,094 1,973 38,732 2,852 39,507 4,380 - - 41,934 7,557 45,381 11,011 48,431 13,726
190.00 36,847 2,281 37,556 3,222 38,392 4,828 - - 40,942 8,071 44,496 11,643 47,523 14,363
192.50 35,368 2,681 36,374 3,615 37,296 5,345 38,649 7,233 39,931 8,623 43,606 12,268 46,702 14,969
195.00 34,128 3,113 35,215 4,037 36,174 5,852 37,649 7,770 38,856 9,259 42,693 12,899 45,929 15,589
197.50 32,887 3,542 34,013 4,479 35,024 6,361 36,615 8,396 37,750 9,861 41,708 13,502 45,150 16,222
200.00 31,652 3,986 32,738 4,955 33,929 6,950 35,533 9,028 36,979 10,473 40,891 14,111 44,378 16,967
205.00 29,186 4,961 30,486 5,984 31,823 8,181 33,616 10,229 35,085 11,756 39,300 15,564 42,755 18,433
210.00 26,954 6,003 28,207 7,133 29,723 9,504 31,683 11,643 33,203 13,171 37,637 16,927 41,166 19,658
215.00 24,490 7,126 26,016 8,576 27,753 10,924 29,811 13,060 31,529 14,606 35,995 18,186 39,810 21,011
220.00 22,074 8,330 23,851 10,123 25,843 12,471 28,081 14,493 29,819 15,990 34,547 19,628 38,432 22,496
225.00 19,707 9,656 21,837 11,725 23,992 13,957 26,365 16,023 28,153 17,537 33,097 21,166 37,019 23,999
230.00 17,418 11,107 19,890 13,492 22,241 15,593 24,665 17,532 26,628 18,997 31,639 22,631 35,612 25,489
235.00 15,129 12,619 18,046 15,208 20,560 17,573 23,147 19,233 25,094 20,657 30,198 24,172 34,375 27,053
240.00 13,089 14,391 16,246 17,114 18,935 19,060 21,635 20,868 23,576 22,324 28,956 25,864 33,179 28,574
245.00 11,402 16,647 14,566 19,100 17,401 20,976 20,247 22,741 22,243 24,001 27,608 27,582 31,971 30,313
250.00 9,975 19,017 13,044 21,180 15,972 22,892 18,766 24,602 20,903 25,917 26,409 29,347 30,758 32,052
255.00 8,677 21,399 11,570 23,343 14,518 24,901 17,431 26,508 19,575 27,753 25,064 31,051 29,558 33,807
260.00 7,489 23,847 10,311 25,451 13,325 26,946 16,246 28,490 18,444 29,622 23,978 32,942 28,530 35,478
265.00 6,405 26,368 9,030 27,654 12,103 29,064 15,168 30,450 17,326 31,629 22,968 34,871 27,507 37,349
270.00 5,420 28,848 7,992 29,932 11,057 31,088 13,990 32,452 16,192 33,612 21,913 36,691 26,507 39,283
275.00 4,518 31,339 6,930 32,226 10,044 33,310 12,962 34,603 15,223 35,568 20,758 38,583 25,500 41,113
280.00 3,709 33,840 6,060 34,539 9,077 35,501 12,049 36,834 14,260 37,797 19,839 40,666 24,398 42,932
285.00 2,989 36,340 5,212 36,967 8,250 37,823 11,042 38,996 13,362 39,934 19,010 42,607 23,528 44,834
290.00 2,401 38,840 4,513 39,322 7,433 40,091 - - 12,382 42,065 18,079 44,631 22,715 46,858
295.00 1,896 41,340 3,830 41,554 6,647 42,397 - - 11,628 44,182 17,150 46,642 21,839 48,856
300.00 1,499 43,840 3,311 44,073 6,017 44,726 - - 10,882 46,382 16,299 48,749 20,932 50,884
310.00 1,268 48,840 2,369 49,079 4,785 49,402 - - 9,262 50,799 14,966 53,059 19,346 54,941
320.00 1,268 53,840 1,712 54,139 3,734 54,228 - - 8,053 55,364 13,553 57,272 18,036 59,176
330.00 1,268 58,840 1,298 59,075 2,972 59,343 - - 6,907 59,969 12,056 61,723 16,646 63,852
340.00 1,268 63,840 1,278 64,025 2,315 64,219 - - 5,988 64,586 10,960 66,132 15,293 67,708
350.00 1,268 68,840 1,273 68,996 1,783 69,129 - - 5,077 69,293 9,805 70,708 14,039 72,213
360.00 1,268 73,840 1,268 73,954 1,444 74,056 - - 4,399 74,194 8,905 75,282 12,993 76,664
370.00 1,268 78,840 1,268 78,939 1,298 79,005 - - 3,711 79,435 8,047 80,551 11,899 80,984
380.00 1,268 83,840 1,268 83,924 1,283 83,968 - - 3,205 84,289 7,177 85,229 11,022 85,743
390.00 1,268 88,840 1,268 88,913 1,278 88,916 - - 2,714 89,180 6,510 89,990 10,232 90,312
400.00 1,268 93,840 1,268 93,900 1,268 93,902 - - 2,322 94,098 5,890 94,769 9,418 94,980
410.00 - - 1,268 98,886 - - - - - - - - - -
420.00 - - 1,268 103,872 - - - - - - - - - -
BYE (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,148 355 - - - - - - - - - -
12.50 - - 14,648 355 - - - - 14,664 385 - - - -
13.00 - - 14,149 355 - - - - 14,185 405 - - - -
13.50 - - 13,649 355 - - - - 13,703 435 - - - -
14.00 - - 13,151 355 - - - - 13,225 499 - - - -
14.50 - - 12,653 355 12,658 365 - - 12,755 608 - - - -
15.00 - - 12,156 355 12,165 444 - - 12,296 739 - - - -
15.50 11,636 373 11,656 398 11,672 534 - - 11,840 876 12,349 1,523 12,863 2,054
16.00 11,136 444 11,162 521 11,184 670 - - 11,408 1,045 11,948 1,720 12,493 2,265
16.50 10,638 534 10,662 644 10,698 804 10,806 1,005 10,964 1,210 11,568 1,929 12,120 2,478
17.00 10,139 641 10,167 794 10,214 959 10,359 1,179 10,540 1,399 11,188 2,143 11,788 2,727
17.50 9,640 766 9,675 945 9,744 1,139 9,915 1,358 10,124 1,613 10,812 2,382 11,462 2,989
18.00 9,140 915 9,186 1,128 9,275 1,318 9,478 1,556 9,703 1,820 10,450 2,628 11,125 3,232
18.50 8,641 1,083 8,700 1,313 8,818 1,535 9,057 1,790 9,318 2,057 10,107 2,884 10,786 3,488
19.00 8,142 1,278 8,220 1,514 8,362 1,756 8,635 2,018 8,923 2,303 9,758 3,134 10,486 3,781
19.50 7,642 1,485 7,738 1,740 7,929 1,983 8,247 2,260 8,541 2,561 9,410 3,425 10,192 4,068
20.00 7,142 1,693 7,277 1,983 7,489 2,241 7,845 2,537 8,181 2,853 9,101 3,712 9,892 4,363
21.00 6,145 2,152 6,365 2,504 6,672 2,785 7,102 3,127 7,454 3,435 8,478 4,296 9,309 4,959
22.00 5,154 2,677 5,499 3,088 5,932 3,377 6,493 3,761 6,808 4,080 7,892 4,957 8,785 5,618
23.00 4,194 3,274 4,695 3,726 5,202 4,028 5,765 4,426 6,180 4,768 7,339 5,610 8,255 6,274
24.00 3,509 3,974 3,945 4,445 4,529 4,756 5,139 5,156 5,605 5,464 6,855 6,288 7,870 6,897
25.00 2,911 4,755 3,325 5,212 3,936 5,578 4,573 5,883 5,074 6,260 6,341 7,049 7,329 7,712
26.00 2,384 5,770 2,804 6,140 3,384 6,417 4,064 6,762 4,557 7,032 5,859 7,820 6,881 8,438
27.00 1,925 6,781 2,347 7,077 2,948 7,294 3,613 7,590 4,124 7,871 5,456 8,606 6,492 9,211
28.00 1,533 7,797 1,933 8,034 2,510 8,209 3,213 8,476 3,678 8,701 5,052 9,402 6,118 10,005
29.00 1,190 8,807 1,590 8,973 2,108 9,132 2,828 9,359 3,328 9,580 4,665 10,235 5,729 10,787
30.00 903 9,810 1,289 9,952 1,799 10,073 2,473 10,276 2,959 10,460 4,343 11,074 5,416 11,609
31.00 669 10,810 1,043 10,936 1,483 11,033 2,141 11,200 2,666 11,373 4,003 11,927 5,109 12,455
32.00 534 11,810 841 11,924 1,238 11,995 1,868 12,141 2,380 12,287 3,702 12,804 4,788 13,292
33.00 435 12,810 669 12,914 1,024 12,971 1,630 13,089 2,108 13,216 3,443 13,690 4,491 14,143
34.00 362 13,810 487 13,908 844 13,949 - - 1,900 14,161 3,175 14,582 4,254 15,025
35.00 355 14,810 381 14,900 696 14,935 - - 1,672 15,106 2,926 15,501 - -
36.00 355 15,810 355 15,896 591 15,921 - - 1,499 16,070 2,721 16,417 - -
37.00 355 16,810 355 16,890 472 16,910 - - 1,322 17,034 2,517 17,334 - -
38.00 355 17,810 355 17,889 398 17,900 - - 1,171 18,000 - - - -
39.00 355 18,810 355 18,884 - - - - 1,053 18,978 - - - -
40.00 355 19,810 355 19,881 - - - - 912 19,954 - - - -
41.00 355 20,810 355 20,880 - - - - 817 20,934 - - - -
42.00 355 21,810 355 21,875 - - - - 726 21,921 - - - -
43.00 355 22,810 355 22,873 - - - - 641 22,904 - - - -
44.00 355 23,810 355 23,870 - - - - 568 23,896 - - - -
45.00 355 24,810 355 24,867 - - - - 494 24,889 - - - -
CCC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,595 65 - - - - 3,598 65 - - - -
2.30 - - 3,495 65 - - - - 3,498 65 - - - -
2.40 - - 3,395 65 - - - - 3,398 65 - - - -
2.50 - - 3,295 65 - - - - 3,297 65 - - - -
2.60 - - 3,195 65 - - - - 3,197 65 - - - -
2.70 - - 3,095 65 - - - - 3,097 65 - - - -
2.80 - - 2,995 65 - - - - 2,995 65 2,995 72 - -
2.90 - - 2,897 65 - - - - 2,897 65 2,895 76 - -
3.00 2,794 65 2,797 65 - - - - 2,797 67 2,797 80 2,795 148
3.10 2,694 65 2,697 65 - - - - 2,697 71 2,697 87 2,697 179
3.20 2,594 65 2,598 65 - - - - 2,598 76 2,597 123 2,597 204
3.30 2,494 65 2,498 65 - - - - 2,498 83 2,498 156 2,497 234
3.40 2,394 65 2,398 65 - - - - 2,398 89 2,398 204 2,398 261
3.50 2,294 65 2,299 75 2,299 79 - - 2,299 126 2,298 235 2,324 302
3.60 2,194 65 2,199 84 2,199 84 - - 2,199 159 2,217 260 2,224 331
3.70 2,094 69 2,101 96 2,099 95 - - 2,099 190 2,117 305 2,149 371
3.80 1,994 79 2,001 109 2,001 129 - - 2,012 235 2,035 345 2,063 411
3.90 1,894 91 1,905 127 1,907 165 - - 1,912 266 1,935 385 1,995 462
4.00 1,794 103 1,805 163 1,807 198 - - 1,812 309 1,848 426 1,920 503
4.10 1,694 119 1,705 198 1,707 230 1,719 295 1,725 354 1,773 479 1,847 555
4.20 1,594 137 1,614 235 1,615 278 1,619 343 1,635 408 1,697 517 1,775 611
4.30 1,494 161 1,513 282 1,515 328 1,538 397 1,545 448 1,615 577 1,711 663
4.40 1,394 188 1,420 320 1,430 372 1,445 455 1,463 503 1,549 630 1,652 723
4.50 1,297 220 1,325 373 1,336 431 1,361 507 1,379 567 1,476 687 1,587 776
4.60 1,201 264 1,238 429 1,251 487 1,275 561 1,304 616 1,411 745 1,524 835
4.70 1,104 307 1,149 484 1,162 554 1,198 624 1,229 680 1,349 808 1,464 895
4.80 1,010 359 1,058 551 1,084 619 1,119 694 1,155 747 1,281 872 1,417 958
4.90 910 411 982 616 999 692 1,056 756 1,090 816 1,225 935 1,361 1,023
5.00 819 463 896 695 934 756 985 828 1,018 887 1,165 1,005 1,307 1,088
5.25 611 635 716 898 758 952 826 1,009 884 1,048 1,055 1,160 1,199 1,242
5.50 467 842 553 1,117 603 1,172 691 1,212 744 1,264 925 1,365 1,064 1,443
5.75 338 1,082 415 1,345 475 1,384 559 1,432 630 1,468 812 1,563 962 1,636
6.00 235 1,325 317 1,585 367 1,608 461 1,649 527 1,677 724 1,762 865 1,832
6.25 162 1,575 227 1,819 286 1,840 379 1,871 446 1,897 625 1,975 787 2,041
6.50 125 1,825 155 2,063 220 2,075 306 2,108 375 2,122 555 2,191 696 2,251
6.75 101 2,075 104 2,307 182 2,318 249 2,342 328 2,356 476 2,415 626 2,463
7.00 84 2,325 93 2,557 141 2,559 212 2,573 275 2,587 418 2,636 567 2,683
7.25 72 2,575 84 2,801 97 2,809 177 2,823 216 2,827 362 2,865 510 2,915
7.50 65 2,825 76 3,049 89 3,049 139 3,063 182 3,066 320 3,103 448 3,142
7.75 65 3,075 72 3,298 81 3,298 96 3,313 143 3,316 284 3,341 403 3,367
CCE (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,377 84 3,382 91 3,381 112 - - 3,382 144 3,381 284 3,381 429
4.50 3,277 84 3,282 97 3,282 119 - - 3,282 153 3,281 322 3,281 456
4.60 3,177 84 3,191 104 3,192 125 - - 3,202 164 3,214 355 3,243 508
4.70 3,077 84 3,091 111 3,092 133 3,098 157 3,102 214 3,114 405 3,144 540
4.80 2,977 84 2,991 119 2,992 144 2,998 168 3,002 257 3,014 439 3,045 583
4.90 2,877 84 2,891 128 2,892 154 2,898 219 2,902 296 2,914 491 2,948 624
5.00 2,777 88 2,791 144 2,792 165 2,798 262 2,802 330 2,814 520 3,005 685
5.25 2,527 113 2,540 193 2,542 268 2,546 368 2,553 429 2,564 638 2,670 803
5.50 2,276 150 2,290 276 2,292 376 2,296 483 2,302 572 2,376 766 2,504 937
5.75 2,027 204 2,040 385 2,059 496 2,067 617 2,076 686 2,185 909 2,347 1,087
6.00 1,777 277 1,804 503 1,822 636 1,845 742 1,875 828 2,015 1,048 2,203 1,228
6.25 1,552 377 1,572 660 1,598 790 1,639 901 1,669 992 1,857 1,214 2,070 1,387
6.50 1,298 488 1,364 845 1,387 968 1,442 1,070 1,495 1,162 1,703 1,372 1,933 1,554
6.75 1,065 618 1,144 1,043 1,199 1,164 1,268 1,248 1,324 1,341 1,571 1,551 1,816 1,717
7.00 847 783 944 1,260 1,016 1,355 1,104 1,442 1,183 1,512 1,463 1,701 1,723 1,875
7.25 664 1,007 762 1,473 859 1,556 953 1,634 1,042 1,722 1,326 1,917 1,589 2,075
7.50 524 1,243 611 1,696 711 1,773 826 1,842 911 1,924 1,226 2,101 1,497 2,273
7.75 411 1,482 470 1,924 592 2,017 710 2,076 805 2,135 1,122 2,309 1,391 2,463
8.00 306 1,727 353 2,196 480 2,242 612 2,301 709 2,349 1,026 2,505 1,301 2,652
8.25 240 1,977 280 2,436 402 2,471 530 2,522 620 2,561 936 2,707 1,222 2,859
8.50 190 2,227 205 2,668 317 2,711 440 2,751 560 2,789 859 2,929 1,140 3,064
8.75 156 2,477 185 2,920 260 2,947 390 2,974 496 3,015 782 3,135 1,057 3,267
9.00 129 2,727 166 3,171 192 3,176 313 3,208 431 3,251 725 3,360 989 3,479
9.25 112 2,977 150 3,422 178 3,428 258 3,458 361 3,485 660 3,586 930 3,693
9.50 - - 141 3,672 - - - - 313 3,717 604 3,805 - -
9.75 - - 131 3,922 - - - - 260 3,944 - - - -
10.00 - - 121 4,174 - - - - 197 4,194 - - - -
10.50 - - 109 4,662 - - - - 182 4,695 - - - -
CDA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 4,316 105 - - - - 4,317 105 - - - -
0.35 - - 4,069 105 - - - - 4,069 105 - - - -
0.40 - - 3,820 105 - - - - 3,820 105 - - - -
0.45 3,563 105 3,571 105 3,571 105 3,571 105 3,571 105 3,570 105 3,570 107
0.50 3,313 105 3,323 105 3,323 105 3,323 105 3,323 105 3,323 111 3,321 117
0.55 3,065 105 3,074 105 3,074 105 3,074 109 3,074 112 3,074 121 3,073 127
0.60 2,815 105 2,825 105 2,825 112 2,825 117 2,825 120 2,825 128 2,825 136
0.65 2,566 107 2,577 109 2,577 124 2,577 127 2,577 132 2,577 143 2,577 151
0.70 2,316 121 2,328 123 2,328 143 2,328 143 2,328 147 2,328 157 2,328 167
0.75 2,066 140 2,079 141 2,079 172 2,079 171 2,079 171 2,079 179 2,079 266
0.80 1,817 165 1,831 167 1,831 209 1,831 208 1,832 208 1,847 282 1,851 360
0.85 1,567 202 1,589 202 1,589 266 1,591 315 1,593 314 1,596 381 1,601 452
0.90 1,319 257 1,337 256 1,338 384 1,338 422 1,341 421 1,376 537 1,426 600
0.95 1,069 335 1,108 372 1,108 539 1,110 574 1,114 574 1,192 686 1,252 747
1.00 826 463 873 527 872 663 912 730 918 776 1,011 880 1,074 892
1.05 626 622 702 683 704 862 710 898 762 936 875 1,026 949 1,079
1.10 469 812 549 872 548 1,102 548 1,131 553 1,166 738 1,253 814 1,262
1.15 346 1,054 443 1,076 442 1,358 439 1,362 446 1,393 594 1,438 673 1,484
1.20 281 1,308 343 1,313 340 1,588 336 1,591 342 1,618 504 1,659 593 1,702
1.25 236 1,558 240 1,566 237 1,839 232 1,842 228 1,842 417 1,879 511 1,921
1.30 205 1,808 209 1,808 206 2,091 201 2,092 208 2,093 323 2,130 422 2,138
1.35 183 2,058 186 2,058 184 2,333 189 2,343 196 2,343 217 2,349 332 2,353
1.40 167 2,308 171 2,308 168 2,582 175 2,582 183 2,595 204 2,600 222 2,603
1.45 153 2,558 157 2,558 161 2,831 168 2,829 175 2,829 194 2,850 210 2,854
1.50 144 2,808 148 2,808 153 3,078 163 3,078 169 3,078 188 3,101 205 3,104
1.55 136 3,058 143 3,058 - - - - 163 3,327 183 3,328 200 3,327
1.60 129 3,308 137 3,308 - - - - 157 3,575 177 3,575 - -
1.65 - - 133 3,558 - - - - 155 3,824 171 3,824 - -
1.70 - - 129 3,808 - - - - - - - - - -
1.75 - - 127 4,058 - - - - - - - - - -
1.80 - - 123 4,308 - - - - - - - - - -
CGN (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,243 242 - - - - 11,243 254 - - - -
1.20 - - 10,744 242 - - - - 10,743 267 - - - -
1.25 - - 10,245 242 - - - - 10,244 280 - - - -
1.30 9,745 242 9,745 242 - - - - 9,745 290 9,744 327 9,745 360
1.35 9,247 242 9,247 246 - - - - 9,247 303 9,245 347 9,247 380
1.40 8,748 242 8,748 255 8,748 279 - - 8,748 323 8,745 367 8,747 399
1.45 8,249 242 8,249 268 8,249 299 - - 8,249 342 8,247 387 8,248 425
1.50 7,751 246 7,751 288 7,751 318 - - 7,751 362 7,748 416 7,749 460
1.55 7,252 270 7,252 308 7,251 338 7,251 368 7,251 392 7,249 448 7,251 488
1.60 6,752 298 6,753 332 6,752 369 6,751 400 6,752 423 6,751 475 6,752 716
1.65 6,253 336 6,255 363 6,253 397 6,252 428 6,253 449 6,251 516 6,253 917
1.70 5,755 384 5,755 389 5,755 433 5,753 469 5,755 497 5,752 753 5,753 1,112
1.75 5,256 448 5,256 448 5,256 481 5,255 517 5,256 735 5,253 958 5,410 1,294
1.80 4,757 537 4,757 536 4,757 542 4,756 755 4,757 945 4,853 1,160 4,916 1,476
1.85 4,259 655 4,259 651 4,259 791 4,256 976 4,319 1,142 4,348 1,471 4,657 1,777
1.90 3,760 812 3,760 890 3,759 1,026 3,799 1,194 3,815 1,463 3,953 1,664 4,238 1,945
1.95 3,267 1,064 3,277 1,129 3,283 1,364 3,291 1,517 3,389 1,761 3,537 1,958 3,933 2,234
2.00 2,761 1,382 2,769 1,449 2,833 1,685 2,845 1,824 2,945 2,045 3,213 2,234 3,694 2,600
2.10 1,846 2,116 1,869 2,282 1,890 2,395 2,075 2,511 2,307 2,715 2,719 2,883 3,128 3,137
2.20 1,133 3,081 1,199 3,145 1,285 3,231 1,561 3,333 1,722 3,519 2,198 3,675 2,637 3,925
2.30 726 4,085 714 4,101 831 4,180 1,038 4,204 1,223 4,300 1,756 4,443 2,226 4,685
2.40 526 5,088 500 5,104 529 5,115 787 5,128 988 5,227 1,416 5,369 1,791 5,509
2.50 415 6,089 420 6,105 467 6,116 516 6,129 754 6,139 1,054 6,170 1,453 6,320
2.60 350 7,091 383 7,105 427 7,119 471 7,129 505 7,139 819 7,170 1,251 7,197
2.70 306 8,085 354 8,082 397 8,082 437 8,084 469 8,139 556 8,170 1,036 8,193
2.80 280 9,082 330 9,081 367 9,081 401 9,081 432 9,078 518 9,080 805 9,193
2.90 259 10,080 311 10,078 350 10,078 384 10,080 412 10,076 487 10,077 554 10,072
3.00 251 11,077 294 11,076 332 11,076 368 11,077 396 11,073 469 11,074 534 11,069
3.10 243 12,076 283 12,073 316 12,073 352 12,074 379 12,072 453 12,072 510 12,066
CHT (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,548 231 - - - - 19,573 231 - - - -
35.00 - - 19,048 231 - - - - 19,073 231 - - - -
36.00 - - 18,546 231 - - - - 18,574 231 - - - -
37.00 - - 18,051 231 - - - - 18,081 231 - - - -
38.00 - - 17,551 231 - - - - 17,581 231 17,636 231 - -
39.00 - - 17,051 231 - - - - 17,081 231 17,136 231 - -
40.00 16,511 231 16,551 231 - - - - 16,582 231 16,638 231 - -
41.00 16,013 231 16,056 231 - - - - 16,088 231 16,143 231 16,197 231
42.00 15,512 231 15,556 231 - - - - 15,588 231 15,644 231 15,704 231
43.00 15,010 231 15,055 231 15,108 231 - - 15,159 231 15,212 231 15,261 231
44.00 14,509 231 14,557 231 14,608 231 - - 14,655 231 14,709 231 14,763 231
45.00 14,008 231 14,055 231 14,110 231 14,140 231 14,151 231 14,205 231 14,263 231
46.00 13,510 231 13,553 231 13,615 231 13,640 231 13,649 231 13,716 231 13,766 236
47.00 13,009 231 13,056 231 13,113 231 13,135 231 13,145 231 13,217 236 13,268 246
48.00 12,506 231 12,553 231 12,609 236 12,631 236 12,644 236 12,718 241 12,769 282
49.00 12,008 231 12,052 231 12,110 241 12,132 241 12,148 241 12,225 251 12,278 364
50.00 11,554 231 11,597 236 11,608 246 11,632 246 11,648 246 11,725 324 11,782 449
52.50 10,254 231 10,305 246 10,309 272 10,341 306 10,354 375 10,417 581 10,489 758
55.00 9,000 236 9,038 392 9,045 482 9,082 548 9,094 692 9,173 955 9,276 1,200
57.50 7,646 341 7,763 664 7,773 790 7,801 956 7,805 1,156 7,870 1,457 8,007 1,736
60.00 6,450 619 6,496 1,071 6,507 1,242 6,558 1,495 6,573 1,743 6,778 2,078 6,999 2,373
62.50 5,200 1,019 5,251 1,616 5,297 1,821 5,399 2,170 5,442 2,453 5,754 2,800 6,229 3,105
65.00 3,967 1,555 4,042 2,308 4,146 2,571 4,340 2,942 4,492 3,281 4,999 3,623 5,542 3,936
67.50 2,764 2,224 2,905 3,202 3,093 3,444 3,426 3,852 3,753 4,201 4,345 4,532 4,926 4,833
70.00 1,955 3,185 2,070 4,328 2,268 4,495 2,703 4,852 3,141 5,206 3,770 5,502 4,376 5,778
72.50 1,328 4,427 1,454 5,500 1,646 5,598 2,176 5,918 2,678 6,299 3,319 6,561 3,928 6,830
75.00 852 5,684 993 6,707 1,179 6,747 1,755 7,032 2,310 7,433 2,956 7,677 3,552 7,891
77.50 522 6,941 660 7,983 847 7,958 1,420 8,179 2,018 8,613 2,633 8,811 3,191 9,030
80.00 301 8,191 442 9,251 611 9,226 1,164 9,389 1,763 9,802 2,374 9,993 2,931 10,154
82.50 231 9,441 298 10,515 433 10,505 968 10,574 1,568 11,015 2,144 11,190 2,661 11,339
85.00 231 10,691 251 11,764 318 11,759 794 11,769 1,391 12,253 1,963 12,391 2,459 12,532
87.50 231 11,941 241 13,015 256 13,009 664 12,940 1,261 13,495 1,780 13,616 2,279 13,738
90.00 231 13,191 236 14,281 246 14,260 557 14,199 1,136 14,704 1,666 14,858 2,099 14,962
92.50 231 14,441 231 15,529 241 15,509 484 15,459 1,057 15,918 1,547 16,075 1,980 16,171
95.00 231 15,691 231 16,776 236 16,757 403 16,708 975 17,112 1,441 17,273 1,861 17,384
97.50 231 16,941 231 18,024 231 18,006 355 17,962 906 18,224 1,360 18,490 1,749 18,552
100.00 231 18,191 231 19,270 231 19,254 309 19,217 849 19,556 1,306 19,708 1,647 19,768
CHU (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,413 156 - - - - 9,412 156 - - - -
2.50 - - 9,213 156 - - - - 9,213 156 - - - -
2.60 - - 9,013 156 - - - - 9,013 156 - - - -
2.70 - - 8,813 156 - - - - 8,813 156 - - - -
2.80 - - 8,613 156 - - - - 8,613 156 - - - -
2.90 - - 8,415 156 - - - - 8,415 156 - - - -
3.00 - - 8,215 156 - - - - 8,215 156 - - - -
3.10 - - 8,015 156 - - - - 8,015 156 - - - -
3.20 - - 7,815 156 - - - - 7,815 156 - - - -
3.30 - - 7,616 156 - - - - 7,615 156 7,615 156 - -
3.40 - - 7,416 156 - - - - 7,416 156 7,415 156 - -
3.50 - - 7,216 156 - - - - 7,216 156 7,215 156 - -
3.60 - - 7,016 156 - - - - 7,016 156 7,015 156 - -
3.70 - - 6,817 156 - - - - 6,816 156 6,816 156 - -
3.80 - - 6,617 156 - - - - 6,617 156 6,616 156 - -
3.90 - - 6,417 156 - - - - 6,417 156 6,447 159 - -
4.00 - - 6,217 156 - - - - 6,217 156 6,248 231 - -
4.10 - - 6,017 156 6,017 156 - - 6,017 156 6,048 291 - -
4.20 - - 5,820 156 5,824 156 - - 5,835 156 5,848 352 - -
4.30 5,619 156 5,620 156 5,624 156 - - 5,635 166 5,685 407 5,825 517
4.40 5,419 156 5,420 158 5,424 156 - - 5,435 240 5,511 455 5,672 604
4.50 5,219 174 5,220 175 5,224 175 5,227 176 5,235 306 5,336 517 5,516 653
4.60 5,019 192 5,020 194 5,023 192 5,027 252 5,035 365 5,180 566 5,337 736
4.70 4,817 218 4,820 218 4,823 216 4,827 318 4,835 421 5,003 646 5,200 814
4.80 4,617 244 4,620 246 4,623 243 4,627 379 4,659 484 4,841 734 5,044 894
4.90 4,417 276 4,420 276 4,423 315 4,427 441 4,475 565 4,679 813 4,888 971
5.00 4,217 313 4,220 312 4,223 383 4,244 497 4,297 661 4,521 891 4,737 1,069
5.25 3,717 436 3,747 462 3,760 534 3,776 692 3,884 867 4,148 1,138 4,384 1,287
5.50 3,217 602 3,220 653 3,253 742 3,363 911 3,495 1,115 3,788 1,392 4,049 1,564
5.75 2,717 810 2,735 900 2,807 988 2,963 1,176 3,118 1,383 3,467 1,660 3,725 1,841
6.00 2,218 1,056 2,274 1,179 2,394 1,297 2,607 1,479 2,774 1,711 3,131 1,978 3,445 2,133
6.25 1,711 1,364 1,839 1,496 2,039 1,633 2,258 1,830 2,455 2,040 2,851 2,293 3,148 2,459
6.50 1,327 1,746 1,461 1,882 1,702 2,029 1,954 2,206 2,141 2,393 2,538 2,662 2,850 2,846
6.75 1,044 2,246 1,157 2,331 1,412 2,454 1,690 2,602 1,908 2,753 2,321 2,974 2,644 3,147
7.00 799 2,751 915 2,800 1,156 2,900 1,441 3,022 1,652 3,139 2,110 3,367 2,436 3,523
7.25 599 3,248 699 3,275 915 3,354 1,227 3,470 1,428 3,550 1,872 3,752 2,223 3,902
7.50 454 3,749 540 3,761 758 3,826 1,030 3,924 1,249 3,988 1,702 4,170 2,026 4,303
7.75 351 4,248 389 4,255 593 4,283 870 4,378 1,092 4,435 1,528 4,596 1,853 4,727
8.00 280 4,748 275 4,747 461 4,772 726 4,825 933 4,880 1,339 5,020 1,661 5,131
8.25 231 5,247 231 5,247 385 5,261 610 5,297 803 5,353 1,192 5,459 1,537 5,568
8.50 198 5,747 199 5,747 300 5,748 500 5,783 654 5,823 1,070 5,908 1,392 6,013
8.75 172 6,245 175 6,247 204 6,248 425 6,269 554 6,292 952 6,373 1,253 6,463
CIT (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,626 120 - - - - 6,626 120 - - - -
5.00 - - 6,526 120 - - - - 6,526 120 - - - -
5.25 - - 6,277 120 - - - - 6,277 120 6,277 120 - -
5.50 - - 6,029 120 - - - - 6,029 120 6,029 120 - -
5.75 - - 5,780 120 - - - - 5,780 120 5,780 120 - -
6.00 - - 5,531 120 - - - - 5,531 120 5,531 120 - -
6.25 - - 5,286 120 - - - - 5,291 120 5,297 121 - -
6.50 5,017 120 5,036 120 - - - - 5,040 120 5,047 132 5,055 230
6.75 4,769 120 4,786 120 4,786 120 - - 4,789 120 4,795 192 4,803 283
7.00 4,519 120 4,536 120 4,536 120 - - 4,539 136 4,543 245 4,552 356
7.25 4,270 120 4,285 145 4,285 144 - - 4,287 192 4,291 321 4,299 427
7.50 4,020 125 4,036 176 4,036 176 4,036 173 4,036 249 4,036 395 4,048 511
7.75 3,770 152 3,787 217 3,787 216 3,787 239 3,787 331 3,787 485 3,831 619
8.00 3,521 186 3,539 270 3,539 289 3,539 321 3,551 429 3,565 592 3,623 708
8.25 3,272 230 3,296 353 3,296 381 3,299 404 3,301 519 3,349 692 3,415 837
8.50 3,022 287 3,045 440 3,046 482 3,049 503 3,077 644 3,121 815 3,224 953
8.75 2,772 359 2,802 550 2,805 592 2,809 618 2,845 757 2,920 942 3,035 1,084
9.00 2,522 446 2,564 669 2,568 705 2,575 749 2,620 901 2,716 1,080 2,870 1,223
9.25 2,274 543 2,323 793 2,335 835 2,344 911 2,407 1,051 2,529 1,230 2,700 1,373
9.50 2,029 661 2,091 928 2,106 982 2,118 1,064 2,198 1,211 2,345 1,389 2,538 1,529
9.75 1,789 772 1,880 1,086 1,893 1,160 1,924 1,248 2,009 1,382 2,181 1,545 2,392 1,688
10.00 1,545 908 1,652 1,258 1,682 1,353 1,702 1,425 1,826 1,554 2,028 1,727 2,241 1,860
10.50 1,125 1,234 1,255 1,688 1,302 1,766 1,340 1,814 1,483 1,942 1,709 2,104 1,964 2,220
11.00 824 1,700 918 2,143 978 2,192 1,034 2,250 1,206 2,344 1,479 2,500 1,733 2,591
11.50 589 2,202 673 2,631 699 2,673 782 2,695 977 2,780 1,249 2,878 1,504 2,993
12.00 402 2,706 476 3,118 496 3,145 574 3,163 757 3,229 1,051 3,317 1,314 3,395
12.50 283 3,206 321 3,607 359 3,626 418 3,635 612 3,684 887 3,752 1,130 3,830
13.00 209 3,706 218 4,106 243 4,111 314 4,125 484 4,159 723 4,205 988 4,274
13.50 161 4,206 168 4,600 165 4,611 243 4,615 375 4,631 607 4,673 840 4,719
14.00 129 4,706 135 5,097 148 5,100 170 5,101 284 5,118 506 5,148 727 5,193
14.50 120 5,206 120 5,597 131 5,600 152 5,603 223 5,603 423 5,631 618 5,661
15.00 120 5,706 120 6,097 120 6,101 139 6,104 153 6,104 344 6,113 516 6,146
CKH (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,361 181 - - - - 13,371 181 - - - -
31.00 - - 12,861 181 - - - - 12,870 181 - - - -
32.00 - - 12,361 181 - - - - 12,369 181 - - - -
33.00 - - 11,861 181 - - - - 11,869 181 - - - -
34.00 - - 11,361 181 - - - - 11,369 181 - - - -
35.00 - - 10,861 181 - - - - 10,869 181 10,858 213 - -
36.00 - - 10,362 181 - - - - 10,365 181 10,359 267 - -
37.00 - - 9,863 181 - - - - 9,862 181 9,859 327 - -
38.00 9,364 181 9,366 181 - - - - 9,387 181 9,398 427 9,471 616
39.00 8,864 181 8,866 181 8,867 181 - - 8,887 240 8,894 541 8,975 737
40.00 8,364 181 8,366 181 8,367 181 - - 8,386 336 8,390 654 8,481 895
41.00 7,864 181 7,866 181 7,867 226 - - 7,884 445 7,886 803 7,992 1,044
42.00 7,364 181 7,364 181 7,366 294 7,366 445 7,383 577 7,362 956 7,503 1,225
43.00 6,866 232 6,866 256 6,864 393 6,864 599 6,883 723 6,862 1,140 7,064 1,413
44.00 6,366 316 6,366 368 6,366 529 6,364 762 6,382 906 6,444 1,325 6,712 1,632
45.00 5,867 431 5,867 510 5,866 698 5,866 952 5,872 1,098 6,000 1,559 6,361 1,854
46.00 5,369 587 5,372 676 5,376 901 5,380 1,169 5,404 1,324 5,591 1,784 6,016 2,087
47.00 4,869 786 4,872 897 4,876 1,138 4,879 1,413 4,904 1,566 5,233 2,041 5,694 2,351
48.00 4,369 999 4,371 1,166 4,382 1,411 4,412 1,684 4,474 1,830 4,899 2,307 5,361 2,614
49.00 3,872 1,239 3,881 1,469 3,901 1,710 3,967 1,978 4,065 2,126 4,563 2,595 5,062 2,904
50.00 3,375 1,521 3,397 1,807 3,412 2,034 3,494 2,291 3,664 2,430 4,265 2,897 4,765 3,203
52.50 2,148 2,520 2,246 2,779 2,364 2,957 2,605 3,183 2,816 3,286 3,502 3,762 4,017 4,056
55.00 1,300 3,742 1,366 3,882 1,590 4,006 1,918 4,184 2,155 4,243 2,909 4,606 3,454 4,872
57.50 750 4,985 798 4,974 1,030 5,166 1,382 5,219 1,620 5,273 2,359 5,579 2,899 5,804
60.00 378 6,202 388 6,214 629 6,249 970 6,313 1,173 6,369 1,893 6,607 2,405 6,787
62.50 201 7,451 195 7,450 387 7,456 650 7,496 834 7,526 1,474 7,692 1,999 7,838
65.00 181 8,701 181 8,705 258 8,713 420 8,728 578 8,728 1,156 8,827 1,640 8,926
67.50 181 9,951 181 9,956 181 9,966 268 9,979 392 9,983 901 10,053 1,330 10,097
70.00 181 11,197 181 11,196 181 11,196 183 11,209 273 11,193 698 11,277 1,069 11,316
72.50 181 12,446 181 12,449 181 12,454 181 12,465 188 12,459 521 12,529 868 12,567
75.00 181 13,696 181 13,700 181 13,707 181 13,719 181 13,719 391 13,780 702 13,820
77.50 181 14,942 181 14,941 181 14,942 181 14,950 181 14,938 283 15,012 545 15,038
CKP (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 16,987 742 - - - - 16,996 845 - - - -
35.00 - - 15,988 951 - - - - 15,996 1,108 - - - -
36.00 14,989 1,229 14,989 1,218 14,988 1,242 - - 14,989 1,420 14,984 2,099 14,989 2,671
37.00 13,992 1,558 13,992 1,548 13,989 1,593 13,988 1,680 13,991 1,772 13,985 2,474 14,260 3,134
38.00 12,991 1,929 12,993 1,943 12,994 1,985 12,994 2,091 13,009 2,167 13,023 2,946 13,458 3,603
39.00 11,993 2,322 11,993 2,354 11,994 2,419 11,993 2,524 12,005 2,654 12,096 3,453 12,724 4,135
40.00 10,993 2,726 10,994 2,786 10,994 2,878 10,994 3,012 11,005 3,211 11,255 4,010 11,990 4,680
41.00 9,994 3,143 9,995 3,257 9,994 3,383 10,003 3,542 10,037 3,815 10,444 4,604 11,309 5,260
42.00 8,995 3,602 8,996 3,781 8,997 3,937 9,023 4,152 9,112 4,453 9,708 5,228 10,643 5,891
43.00 7,993 4,126 7,994 4,360 8,002 4,547 8,029 4,885 8,212 5,167 9,013 5,897 9,982 6,521
44.00 6,980 4,753 6,986 5,018 7,004 5,243 7,119 5,624 7,377 5,894 8,349 6,600 9,383 7,213
45.00 5,949 5,576 5,969 5,815 6,053 6,105 6,285 6,426 6,623 6,673 7,721 7,322 8,771 7,901
46.00 4,891 6,606 4,979 6,761 5,132 6,969 5,499 7,226 5,855 7,544 7,038 8,172 8,159 8,698
47.00 4,255 7,624 4,351 7,733 4,513 7,888 4,779 8,111 5,290 8,305 6,563 8,852 7,680 9,387
48.00 3,731 8,638 3,821 8,654 3,964 8,813 4,169 8,986 4,709 9,173 5,996 9,668 7,143 10,145
49.00 3,284 9,641 3,350 9,665 3,470 9,739 3,645 9,972 4,193 10,044 5,519 10,489 6,666 10,950
50.00 2,868 10,641 2,910 10,652 3,005 10,709 3,146 10,827 3,695 10,955 5,016 11,342 6,204 11,768
52.50 1,893 13,140 1,882 13,142 1,930 13,159 2,157 13,212 2,649 13,279 3,962 13,542 5,142 13,871
55.00 1,145 15,636 1,047 15,635 1,108 15,639 1,414 15,647 1,873 15,686 3,076 15,838 4,223 16,077
57.50 705 18,133 613 18,135 603 18,140 948 18,149 1,292 18,147 2,382 18,212 3,437 18,358
60.00 499 20,631 499 20,630 499 20,630 528 20,630 820 20,626 1,807 20,686 2,770 20,711
62.50 499 23,129 499 23,126 499 23,127 499 23,134 510 23,122 1,358 23,188 2,249 23,216
65.00 499 25,625 499 25,626 499 25,630 499 25,638 499 25,633 1,012 25,691 1,775 25,724
67.50 499 28,123 499 28,126 499 28,131 - - 499 28,139 768 28,192 1,388 28,230
70.00 499 30,620 499 30,617 - - - - 499 30,613 499 30,676 1,101 30,697
72.50 499 33,116 499 33,116 - - - - 499 33,119 499 33,178 892 33,202
75.00 499 35,615 499 35,616 - - - - 499 35,624 499 35,682 - -
77.50 - - 499 38,109 - - - - - - - - - -
80.00 - - 499 40,607 - - - - - - - - - -
CLI (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,674 174 - - - - 11,680 174 - - - -
5.75 - - 11,429 174 - - - - 11,429 174 - - - -
6.00 - - 11,179 174 - - - - 11,179 174 - - - -
6.25 - - 10,929 174 - - - - 10,929 174 - - - -
6.50 - - 10,679 174 - - - - 10,680 174 - - - -
6.75 - - 10,429 174 - - - - 10,431 174 - - - -
7.00 - - 10,179 174 - - - - 10,183 174 - - - -
7.25 - - 9,930 174 - - - - 9,941 174 - - - -
7.50 - - 9,681 174 - - - - 9,690 174 - - - -
7.75 - - 9,433 174 - - - - 9,440 174 9,447 174 - -
8.00 - - 9,189 174 - - - - 9,189 174 9,194 184 - -
8.25 8,977 174 9,003 174 9,009 174 - - 9,023 174 9,057 194 9,081 273
8.50 8,666 174 8,689 174 8,690 174 - - 8,689 174 8,690 232 8,689 343
8.75 8,416 174 8,439 174 8,441 174 - - 8,441 174 8,441 268 8,440 377
9.00 8,166 174 8,189 174 8,193 174 - - 8,193 174 8,193 310 8,228 433
9.25 7,916 174 7,939 174 7,950 174 7,953 174 7,953 174 7,962 349 7,978 477
9.50 7,666 174 7,690 174 7,699 174 7,703 174 7,703 184 7,711 380 7,727 552
9.75 7,416 174 7,441 174 7,449 174 7,451 184 7,450 216 7,459 448 7,500 604
10.00 7,166 174 7,199 174 7,199 184 7,200 213 7,200 263 7,231 507 7,275 688
10.50 6,667 174 6,726 174 6,730 218 6,738 272 6,742 351 6,767 646 6,952 843
11.00 6,167 174 6,199 174 6,210 288 6,215 390 6,214 483 6,299 802 6,534 1,004
11.50 5,669 201 5,709 236 5,720 407 5,727 527 5,742 634 5,903 971 6,127 1,176
12.00 5,170 273 5,226 329 5,239 547 5,259 698 5,276 832 5,481 1,159 5,757 1,395
12.50 4,672 374 4,748 470 4,763 709 4,804 877 4,845 1,038 5,071 1,384 5,361 1,610
13.00 4,195 530 4,273 622 4,299 932 4,353 1,113 4,410 1,254 4,721 1,624 5,013 1,860
13.50 3,675 728 3,795 817 3,846 1,183 3,937 1,373 3,981 1,515 4,353 1,877 4,668 2,117
14.00 3,186 933 3,345 1,048 3,415 1,475 3,526 1,670 3,624 1,811 3,991 2,166 4,340 2,407
14.50 2,697 1,187 2,906 1,305 2,977 1,798 3,097 1,977 3,196 2,115 3,621 2,460 4,006 2,693
15.00 2,225 1,459 2,516 1,609 2,586 2,149 2,739 2,323 2,873 2,461 3,337 2,777 3,711 3,007
15.50 1,801 1,796 2,121 1,963 2,227 2,533 2,409 2,711 2,567 2,837 3,056 3,113 3,445 3,336
16.00 1,490 2,165 1,805 2,387 1,917 2,965 2,104 3,106 2,280 3,221 2,772 3,484 3,177 3,676
16.50 1,218 2,660 1,499 2,814 1,640 3,390 1,845 3,523 2,012 3,620 2,547 3,871 2,955 4,063
17.00 983 3,155 1,246 3,276 1,384 3,842 1,604 3,958 1,794 4,038 2,326 4,265 2,752 4,441
17.50 778 3,650 1,027 3,735 1,179 4,307 1,404 4,411 1,581 4,477 2,120 4,719 2,531 4,889
18.00 597 4,152 854 4,215 1,007 4,768 1,205 4,862 1,381 4,928 1,939 5,128 2,369 5,307
18.50 464 4,649 697 4,693 842 5,240 1,042 5,311 1,214 5,386 1,766 5,580 2,186 5,710
19.00 341 5,149 582 5,179 697 5,715 895 5,783 1,056 5,848 1,622 5,975 2,021 6,152
19.50 276 5,649 467 5,657 585 6,194 771 6,251 922 6,311 1,477 6,432 1,892 6,593
20.00 228 6,149 377 6,152 504 6,651 652 6,730 803 6,745 1,340 6,915 1,749 7,028
21.00 174 7,149 261 7,149 367 7,644 496 7,688 593 7,704 1,132 7,840 1,500 7,896
22.00 174 8,149 190 8,149 262 8,627 365 8,633 470 8,654 936 8,736 1,293 8,865
23.00 174 9,149 174 9,149 196 9,617 268 9,621 341 9,631 780 9,715 1,109 9,760
CLP (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,407 207 - - - - 11,406 207 - - - -
43.00 10,904 207 10,911 207 - - - - 10,913 207 10,990 207 11,180 217
44.00 10,406 207 10,411 207 10,411 207 10,412 207 10,413 207 10,503 207 10,707 231
45.00 9,906 207 9,911 207 9,911 207 9,911 207 9,912 207 10,025 212 10,247 290
46.00 9,407 207 9,411 207 9,411 207 9,409 207 9,409 207 9,546 217 9,790 370
47.00 8,908 207 8,912 207 8,911 207 8,911 207 8,909 207 9,076 277 9,335 464
48.00 8,409 207 8,414 207 8,416 207 8,417 207 8,421 212 8,602 344 8,887 566
49.00 7,909 207 7,914 207 7,916 207 7,917 212 7,920 255 8,146 452 8,450 687
50.00 7,411 207 7,414 208 7,416 207 7,416 251 7,430 329 7,686 573 8,019 831
52.50 6,163 344 6,167 405 6,166 466 6,180 523 6,242 650 6,595 955 6,983 1,255
55.00 4,914 687 4,922 837 4,936 895 4,998 968 5,134 1,140 5,558 1,470 6,015 1,791
57.50 3,667 1,196 3,700 1,413 3,788 1,494 3,955 1,631 4,115 1,804 4,612 2,129 5,120 2,449
60.00 2,414 1,841 2,533 2,152 2,726 2,282 2,973 2,449 3,196 2,628 3,707 2,948 4,239 3,252
62.50 1,569 2,889 1,671 3,237 1,817 3,323 2,144 3,432 2,402 3,573 2,997 3,801 3,573 4,064
65.00 997 4,168 1,054 4,435 1,158 4,455 1,461 4,524 1,734 4,629 2,339 4,796 2,931 5,008
67.50 558 5,418 590 5,682 700 5,699 947 5,726 1,210 5,769 1,783 5,871 2,377 6,030
70.00 312 6,668 296 6,926 398 6,932 585 6,943 812 6,958 1,343 7,018 1,902 7,118
72.50 207 7,918 207 8,172 222 8,175 341 8,174 530 8,187 985 8,209 1,507 8,267
75.00 207 9,168 207 9,422 207 9,424 212 9,426 328 9,430 711 9,426 1,172 9,458
77.50 207 10,418 207 10,667 207 10,670 207 10,669 212 10,673 500 10,665 901 10,699
80.00 207 11,668 207 11,917 207 11,919 207 11,921 207 11,925 350 11,920 677 11,952
82.50 207 12,918 207 13,164 207 13,165 207 13,165 207 13,169 234 13,160 530 13,196
85.00 - - 207 14,412 - - - - 207 14,420 - - - -
87.50 - - 207 15,659 - - - - 207 15,664 - - - -
90.00 - - 207 16,907 - - - - 207 16,915 - - - -
92.50 - - 207 18,154 - - - - - - - - - -
95.00 - - 207 19,402 - - - - - - - - - -
97.50 - - 207 20,649 - - - - - - - - - -
100.00 - - 207 21,899 - - - - - - - - - -
102.50 - - 207 23,144 - - - - - - - - - -
CMB (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 13,339 195 - - - - 13,344 195 - - - -
18.50 - - 13,089 195 - - - - 13,095 195 - - - -
19.00 - - 12,840 195 - - - - 12,853 195 - - - -
19.50 - - 12,595 195 - - - - 12,601 195 - - - -
20.00 - - 12,344 195 - - - - 12,349 195 - - - -
21.00 - - 11,844 195 - - - - 11,859 195 - - - -
22.00 - - 11,350 195 - - - - 11,354 195 - - - -
23.00 - - 10,849 195 - - - - 10,864 200 - - - -
24.00 - - 10,355 195 - - - - 10,359 205 - - - -
25.00 - - 9,852 195 - - - - 9,870 231 - - - -
26.00 - - 9,355 195 - - - - 9,364 325 - - - -
27.00 - - 8,859 195 - - - - 8,877 422 - - - -
28.00 8,322 195 8,366 195 8,369 244 8,379 414 8,386 549 8,441 934 8,544 1,241
29.00 7,824 195 7,873 195 7,878 342 7,888 540 7,905 684 7,970 1,101 8,130 1,442
30.00 7,325 195 7,380 200 7,393 471 7,405 695 7,424 847 7,538 1,301 7,732 1,643
31.00 6,827 195 6,892 239 6,912 616 6,933 853 6,955 1,037 7,110 1,502 7,366 1,876
32.00 6,327 231 6,413 334 6,436 794 6,463 1,061 6,499 1,229 6,702 1,737 6,993 2,116
33.00 5,831 312 5,937 455 5,967 994 6,010 1,283 6,061 1,483 6,318 1,978 6,664 2,357
34.00 5,333 442 5,470 602 5,508 1,231 5,569 1,494 5,637 1,705 5,943 2,238 6,339 2,618
35.00 4,840 610 5,017 783 5,061 1,461 5,140 1,761 5,220 1,956 5,596 2,514 6,018 2,915
36.00 4,352 805 4,574 1,002 4,635 1,734 4,792 2,033 4,842 2,224 5,251 2,791 5,732 3,193
37.00 3,870 1,020 4,175 1,235 4,273 2,043 4,398 2,342 4,457 2,535 4,946 3,109 5,455 3,511
38.00 3,424 1,262 3,755 1,511 3,864 2,374 4,019 2,658 4,113 2,839 4,645 3,417 5,172 3,824
39.00 2,965 1,536 3,358 1,821 3,492 2,713 3,672 3,000 3,775 3,185 4,356 3,744 4,920 4,137
40.00 2,526 1,841 2,980 2,173 3,129 3,085 3,328 3,346 3,467 3,519 4,097 4,026 4,682 4,481
41.00 2,115 2,179 2,652 2,541 2,789 3,461 3,023 3,715 3,220 3,886 3,902 4,368 4,509 4,752
42.00 1,778 2,579 2,309 2,920 2,482 3,857 2,725 4,092 2,940 4,321 3,592 4,798 4,205 5,178
43.00 1,490 3,046 2,038 3,349 2,195 4,273 2,462 4,489 2,688 4,707 3,377 5,178 4,001 5,536
44.00 1,239 3,523 1,772 3,776 1,926 4,700 2,205 4,890 2,438 5,038 3,160 5,553 3,798 5,921
45.00 1,014 4,009 1,521 4,209 1,688 5,138 1,990 5,317 2,228 5,515 2,944 5,937 3,587 6,299
46.00 821 4,503 1,303 4,674 1,470 5,580 1,771 5,740 2,026 5,941 2,770 6,347 3,402 6,673
47.00 655 4,999 1,100 5,133 1,275 6,031 1,587 6,183 1,834 6,366 2,588 6,749 3,231 7,074
48.00 510 5,497 933 5,604 1,097 6,486 1,418 6,621 1,671 6,798 2,408 7,155 3,063 7,483
49.00 395 5,999 778 6,050 951 7,012 1,253 7,069 1,488 7,245 2,256 7,585 2,887 7,887
50.00 306 6,499 653 6,530 803 7,481 1,105 7,603 1,351 7,690 2,110 8,012 2,729 8,295
52.50 195 7,749 408 7,749 543 8,678 813 8,764 1,038 8,840 1,762 9,098 2,384 9,357
55.00 195 8,999 251 8,999 360 9,889 - - 807 10,009 1,479 10,227 2,071 10,435
57.50 195 10,249 195 10,249 - - - - 619 11,197 1,237 11,374 1,796 11,561
60.00 195 11,499 195 11,499 - - - - 470 12,404 1,016 12,537 1,562 12,693
62.50 195 12,749 195 12,749 - - - - 342 13,623 854 13,731 - -
65.00 195 13,999 195 13,999 - - - - 276 14,848 702 14,931 - -
67.50 195 15,249 195 15,249 - - - - 206 16,081 585 16,144 - -
70.00 195 16,499 195 16,499 - - - - 200 17,309 472 17,363 - -
72.50 195 17,749 195 17,749 - - - - 195 18,559 404 18,579 - -
75.00 195 18,999 195 18,999 - - - - 195 19,793 332 19,805 - -
CNA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,651 144
7.46 7,415 144
7.69 7,156 144
7.91 6,918 144
8.14 6,661 144
8.37 6,405 144
8.59 6,166 144
8.82 5,911 144
9.05 5,655 152
9.50 5,160 210
9.95 4,671 324
10.40 4,174 490
10.85 3,677 698
11.31 3,205 950
11.76 2,729 1,248
12.21 2,281 1,610
12.66 1,855 2,005
13.12 1,455 2,446
13.57 1,121 2,895
14.02 859 3,360
14.47 655 3,823
14.92 477 4,311
15.38 335 4,828
15.83 233 5,316
16.28 185 5,814
16.73 161 6,312
CNC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,157 131 - - - - 9,157 131 - - - -
5.25 - - 8,908 131 - - - - 8,908 131 - - - -
5.50 - - 8,660 131 - - - - 8,658 131 - - - -
5.75 - - 8,410 131 - - - - 8,410 131 - - - -
6.00 - - 8,164 131 - - - - 8,167 131 - - - -
6.25 - - 7,914 131 - - - - 7,917 131 - - - -
6.50 - - 7,664 131 - - - - 7,667 131 - - - -
6.75 - - 7,414 131 - - - - 7,416 131 7,426 131 - -
7.00 - - 7,164 131 - - - - 7,166 131 7,175 131 - -
7.25 - - 6,914 131 - - - - 6,916 131 6,924 167 - -
7.50 6,658 131 6,664 131 - - - - 6,664 131 6,672 214 6,678 304
7.75 6,408 131 6,414 131 6,413 131 - - 6,413 155 6,421 258 6,426 369
8.00 6,160 131 6,164 131 6,163 131 6,163 131 6,163 201 6,170 298 6,164 413
8.25 5,910 131 5,914 131 5,914 131 5,914 131 5,914 243 5,916 343 5,914 489
8.50 5,662 131 5,666 131 5,666 131 5,664 133 5,666 285 5,664 411 5,666 559
8.75 5,412 131 5,417 131 5,416 131 5,416 194 5,416 353 5,416 493 5,417 650
9.00 5,162 131 5,167 133 5,167 140 5,167 244 5,167 411 5,166 574 5,167 726
9.25 4,912 131 4,918 157 4,918 158 4,917 296 4,917 479 4,917 648 4,971 833
9.50 4,663 131 4,670 189 4,668 223 4,668 375 4,681 570 4,700 748 4,722 935
9.75 4,413 133 4,420 229 4,426 311 4,428 444 4,431 658 4,450 863 4,531 1,046
10.00 4,163 158 4,174 303 4,176 370 4,178 536 4,181 758 4,227 967 4,324 1,173
10.50 3,663 232 3,674 470 3,676 568 3,677 745 3,723 1,005 3,800 1,211 3,848 1,416
11.00 3,194 347 3,219 687 3,235 821 3,252 988 3,266 1,265 3,333 1,490 3,551 1,694
11.50 2,695 534 2,722 947 2,746 1,112 2,777 1,273 2,826 1,565 2,991 1,782 3,269 1,995
12.00 2,199 750 2,247 1,292 2,283 1,442 2,355 1,599 2,475 1,878 2,698 2,096 2,994 2,305
12.50 1,731 1,022 1,801 1,689 1,855 1,816 1,972 1,949 2,143 2,238 2,425 2,449 2,736 2,649
13.00 1,299 1,342 1,388 2,088 1,458 2,211 1,633 2,329 1,859 2,613 2,169 2,804 2,495 3,008
13.50 988 1,788 1,030 2,557 1,147 2,640 1,348 2,741 1,614 3,009 1,953 3,188 2,284 3,378
14.00 730 2,272 766 3,019 885 3,089 1,106 3,168 1,392 3,425 1,730 3,584 2,073 3,764
14.50 520 2,765 560 3,487 683 3,540 890 3,610 1,201 3,847 1,553 4,007 1,890 4,165
15.00 351 3,264 398 3,981 508 4,008 727 4,061 1,027 4,299 1,366 4,426 1,708 4,587
15.50 258 3,764 287 4,477 375 4,482 585 4,520 867 4,754 1,222 4,884 1,550 5,015
16.00 197 4,264 192 4,978 303 4,996 475 5,007 758 5,229 1,071 5,338 1,408 5,462
16.50 156 4,764 157 5,478 238 5,484 383 5,490 644 5,710 956 5,800 1,253 5,916
17.00 131 5,264 137 5,971 165 5,984 297 5,992 534 6,202 825 6,280 1,141 6,377
17.50 131 5,764 131 6,468 149 6,470 236 6,492 437 6,529 732 6,772 1,030 6,856
18.00 131 6,264 131 6,967 140 6,967 166 6,968 365 7,015 638 7,263 928 7,339
18.50 131 6,764 131 7,466 131 7,468 156 7,471 311 7,500 572 7,539 839 7,829
19.00 131 7,264 131 7,967 131 7,971 146 7,974 266 7,980 504 8,017 748 8,331
COG (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,911 194 8,919 194 - - - - 8,957 194 9,015 194 9,074 194
0.55 8,661 194 8,670 194 - - - - 8,707 194 8,765 194 8,878 244
0.60 8,413 194 8,422 194 - - - - 8,457 194 8,569 194 8,682 294
0.65 8,163 194 8,174 194 - - - - 8,207 194 8,370 244 8,485 366
0.70 7,914 194 7,926 194 - - - - 7,957 194 8,120 298 8,286 445
0.75 7,664 194 7,677 194 - - - - 7,759 194 7,922 372 8,139 578
0.80 7,414 194 7,428 194 - - - - 7,509 194 7,722 454 7,940 654
0.85 7,165 194 7,180 194 - - - - 7,306 194 7,520 528 7,740 727
0.90 6,915 194 6,931 194 - - - - 7,056 194 7,369 602 7,592 859
0.95 6,666 194 6,682 194 - - - - 6,852 252 7,168 683 7,440 935
1.00 6,416 194 6,447 194 - - - - 6,602 337 6,966 815 7,290 1,059
1.05 6,168 194 6,197 194 - - - - 6,398 434 6,813 890 7,138 1,189
1.10 5,918 194 5,947 194 - - - - 6,193 506 6,659 1,021 6,986 1,321
1.15 5,668 197 5,695 200 - - - - 5,986 597 6,455 1,097 6,834 1,452
1.20 5,419 217 5,445 221 - - - - 5,781 677 6,299 1,228 6,681 1,564
1.25 5,169 241 5,228 244 5,321 390 - - 5,620 751 6,144 1,358 6,527 1,693
1.30 4,920 270 4,977 272 5,069 479 - - 5,412 905 5,987 1,482 6,423 1,825
1.35 4,670 302 4,759 380 4,857 574 - - 5,250 980 5,881 1,613 6,269 2,005
1.40 4,422 341 4,507 481 4,643 659 - - 5,041 1,111 5,723 1,743 6,164 2,133
1.45 4,177 387 4,289 580 4,513 754 4,672 1,007 4,879 1,208 5,565 1,924 6,010 2,287
1.50 3,925 443 4,069 675 4,299 837 4,460 1,105 4,715 1,338 5,457 2,039 5,903 2,415
1.55 3,674 508 3,927 776 4,128 992 4,293 1,241 4,551 1,469 5,299 2,168 5,798 2,595
1.60 3,423 583 3,708 874 3,911 1,084 4,126 1,371 4,386 1,609 5,189 2,300 5,691 2,775
1.65 3,205 710 3,487 1,023 3,738 1,223 3,957 1,525 4,269 1,793 5,079 2,526 5,585 2,906
1.70 2,972 834 3,306 1,122 3,566 1,379 3,787 1,658 4,103 1,924 4,919 2,658 5,478 3,069
1.75 2,737 958 3,082 1,270 3,390 1,513 3,664 1,837 3,937 2,103 4,809 2,818 5,371 3,226
1.80 2,500 1,083 2,899 1,415 3,215 1,658 3,494 1,981 3,818 2,288 4,698 2,942 5,263 3,440
1.85 2,291 1,242 2,716 1,563 3,039 1,812 3,322 2,120 3,700 2,466 4,587 3,120 5,155 3,620
1.90 2,049 1,402 2,484 1,709 2,861 1,990 3,248 2,298 3,531 2,551 4,476 3,253 5,047 3,798
1.95 1,887 1,560 2,341 1,859 2,681 2,136 3,074 2,429 3,411 2,729 4,364 3,521 4,939 3,975
2.00 1,700 1,720 2,152 2,080 2,549 2,331 2,950 2,625 3,240 2,952 4,303 3,694 4,881 4,148
2.10 1,395 2,100 1,916 2,389 2,232 2,656 2,647 2,936 3,103 3,265 4,079 3,972 4,715 4,509
2.20 1,128 2,520 1,627 2,815 2,016 3,028 2,446 3,344 2,859 3,662 3,904 4,329 4,548 4,891
2.30 907 3,020 1,388 3,235 1,799 3,447 2,244 3,744 2,667 4,052 3,730 4,814 4,380 5,246
2.40 744 3,502 1,210 3,690 1,578 3,847 2,041 4,143 2,475 4,450 3,553 5,180 4,211 5,680
2.50 589 4,000 1,029 4,147 1,416 4,262 1,834 4,581 2,336 4,836 3,431 5,600 4,094 6,042
2.60 430 4,501 843 4,596 1,252 4,709 1,683 5,019 2,140 5,271 3,251 5,999 3,922 6,451
2.70 374 5,006 732 5,074 1,084 5,149 1,533 5,449 2,000 5,670 3,127 6,390 3,804 6,846
2.80 331 5,506 621 5,556 986 5,626 1,380 5,888 1,860 6,087 3,003 6,798 3,685 7,283
2.90 300 6,006 507 6,059 889 6,161 1,291 6,314 1,717 6,560 2,878 7,211 3,566 7,706
3.00 273 6,506 385 6,535 792 6,633 1,204 6,787 1,637 6,997 2,752 7,649 3,447 8,114
3.10 252 7,006 260 7,015 692 7,106 - - 1,492 7,418 2,625 8,085 3,327 8,525
3.20 234 7,506 242 7,517 591 7,577 - - 1,411 7,882 2,497 8,545 3,205 8,945
3.30 220 8,006 229 8,017 483 8,050 - - 1,330 8,354 2,368 8,954 3,141 9,381
3.40 208 8,506 220 8,506 369 8,549 - - 1,250 8,826 2,298 9,408 3,018 9,814
3.50 198 9,006 213 9,006 238 9,025 - - 1,168 9,282 2,167 9,840 2,953 10,268
3.60 194 9,506 206 9,506 230 9,525 - - 1,086 9,744 2,097 10,313 2,829 10,678
3.70 194 10,006 200 10,006 224 10,025 - - 1,003 10,215 2,026 10,734 2,764 11,132
3.80 194 10,506 194 10,506 218 10,506 - - 918 10,681 1,956 11,190 2,699 11,589
3.90 194 11,006 194 11,006 213 11,006 - - 831 11,180 1,885 11,644 2,633 12,014
4.00 194 11,506 194 11,506 - - - - 744 11,638 1,813 12,100 2,506 12,487
4.10 194 12,006 194 12,006 - - - - 652 12,111 1,742 12,570 2,440 12,953
4.20 194 12,506 194 12,506 - - - - 557 12,612 1,670 13,040 2,373 13,408
4.30 194 13,006 194 13,006 - - - - 457 13,113 1,597 13,501 2,306 13,864
4.40 194 13,506 194 13,506 - - - - 347 13,571 1,524 13,956 2,238 14,319
4.50 194 14,006 194 14,006 - - - - 221 14,071 1,450 14,456 2,171 14,774
4.60 194 14,506 194 14,506 - - - - 218 14,539 1,375 14,913 2,103 15,231
4.70 194 15,006 194 15,006 - - - - 214 15,039 1,300 15,368 2,034 15,691
4.80 194 15,506 194 15,506 - - - - 212 15,539 1,225 15,837 1,965 16,161
4.90 194 16,006 194 16,006 - - - - 209 16,039 1,147 16,339 1,897 16,625
5.00 194 16,506 194 16,506 - - - - 206 16,539 1,069 16,801 1,827 17,080
5.25 194 17,756 194 17,756 - - - - 200 17,756 982 18,008 1,750 18,242
5.50 194 19,006 194 19,006 - - - - 194 19,006 896 19,213 1,674 19,447
5.75 194 20,256 194 20,256 - - - - 194 20,256 807 20,428 1,597 20,623
6.00 194 21,506 194 21,506 - - - - 194 21,506 717 21,637 1,520 21,828
6.25 194 22,756 194 22,756 - - - - 194 22,756 625 22,843 1,374 23,035
6.50 194 24,006 194 24,006 - - - - 194 24,006 529 24,093 1,295 24,240
6.75 194 25,256 194 25,256 - - - - 194 25,256 429 25,303 1,217 25,445
7.00 194 26,506 194 26,506 - - - - 194 26,506 320 26,552 1,136 26,655
7.25 194 27,756 194 27,756 - - - - 194 27,756 197 27,756 1,055 27,905
7.50 194 29,006 194 29,006 - - - - 194 29,006 194 29,006 974 29,109
7.75 194 30,256 194 30,256 - - - - 194 30,256 194 30,256 889 30,359
8.00 194 31,506 194 31,506 - - - - 194 31,506 194 31,506 804 31,563
8.25 - - 194 32,756 - - - - 194 32,756 - - - -
8.50 - - 194 34,006 - - - - 194 34,006 - - - -
8.75 - - 194 35,256 - - - - 194 35,256 - - - -
9.00 - - 194 36,506 - - - - 194 36,506 - - - -
9.25 - - 194 37,756 - - - - 194 37,756 - - - -
9.50 - - 194 39,006 - - - - 194 39,006 - - - -
9.75 - - 194 40,256 - - - - 194 40,256 - - - -
10.00 - - 194 41,506 - - - - 194 41,506 - - - -
COL (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 25,123 403 - - - - 25,126 403 - - - -
10.50 - - 24,143 403 - - - - 24,164 403 - - - -
11.00 - - 23,139 403 - - - - 23,155 403 - - - -
11.50 - - 22,134 403 - - - - 22,137 403 - - - -
12.00 - - 21,147 403 - - - - 21,208 403 - - - -
12.50 - - 20,167 403 - - - - 20,206 452 - - - -
13.00 - - 19,165 403 - - - - 19,501 654 - - - -
13.50 - - 18,158 403 18,159 403 - - 18,303 844 - - - -
14.00 - - 17,163 403 17,158 464 - - 17,352 1,080 - - - -
14.50 16,089 403 16,226 403 16,242 603 - - 16,428 1,305 16,741 2,133 17,657 2,795
15.00 15,091 403 15,254 403 15,328 807 15,525 1,249 15,597 1,648 15,927 2,464 16,908 3,231
15.50 14,094 403 14,326 403 14,364 1,064 14,556 1,526 14,653 1,958 15,235 2,890 16,066 3,626
16.00 13,093 481 13,390 651 13,479 1,365 13,704 1,855 13,796 2,337 14,571 3,294 15,545 4,106
16.50 12,091 622 12,328 941 12,706 1,724 12,952 2,274 13,184 2,735 13,791 3,767 14,979 4,590
17.00 11,111 873 11,412 1,225 11,556 2,110 11,824 2,704 12,178 3,218 13,229 4,309 14,251 5,076
17.50 10,138 1,153 10,504 1,584 10,716 2,608 11,017 3,178 11,453 3,744 12,569 4,750 13,649 5,629
18.00 9,170 1,523 9,638 2,032 9,863 3,054 10,264 3,696 10,705 4,294 11,941 5,321 13,019 6,180
18.50 8,218 1,939 8,775 2,511 9,059 3,591 9,508 4,220 10,053 4,856 11,314 5,862 12,479 6,747
19.00 7,246 2,400 7,962 3,071 8,274 4,177 8,798 4,804 9,384 5,461 10,755 6,531 11,937 7,336
19.50 6,356 2,936 7,198 3,661 7,577 4,826 8,142 5,433 8,777 6,082 10,179 7,120 11,393 8,015
20.00 5,484 3,526 6,431 4,317 6,880 5,436 7,522 6,086 8,179 6,650 9,571 7,700 10,874 8,618
21.00 3,941 5,002 5,096 5,784 5,670 6,956 6,374 7,496 7,090 8,040 8,725 9,055 9,930 9,932
22.00 2,745 6,808 4,005 7,399 4,603 8,533 5,401 9,050 6,184 9,523 7,699 10,496 9,019 11,334
23.00 1,883 8,694 3,009 9,125 3,690 10,227 4,499 10,671 5,145 11,072 6,751 12,005 8,219 12,816
24.00 1,230 10,649 2,223 10,897 2,913 11,982 3,710 12,388 4,436 12,797 6,110 13,783 7,438 14,331
25.00 763 12,635 1,596 12,799 2,263 13,771 3,067 14,116 3,801 14,680 5,386 15,494 6,783 16,033
26.00 477 14,643 1,168 14,786 1,761 15,591 2,499 15,847 3,206 16,460 4,774 17,203 6,107 17,726
27.00 403 16,645 843 16,687 1,333 17,444 1,986 17,713 2,740 18,333 4,200 18,979 5,572 19,437
28.00 403 18,646 574 18,768 1,056 19,350 1,651 19,571 2,232 20,013 3,707 20,540 5,014 21,321
29.00 403 20,645 403 20,683 828 21,348 1,334 21,548 1,901 21,926 3,260 22,554 4,533 22,928
30.00 403 22,645 403 22,683 568 23,347 - - 1,564 23,797 2,878 24,418 4,120 24,711
31.00 403 24,645 403 24,683 403 25,192 - - 1,330 25,687 2,505 26,402 3,674 26,589
32.00 - - 403 26,683 - - - - 1,069 27,565 2,204 28,263 - -
33.00 - - 403 28,682 - - - - - - - - - -
34.00 - - 403 30,682 - - - - - - - - - -
COS (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,366 312 14,367 312 - - - - 14,367 312 14,366 420 14,370 583
5.25 13,742 360 13,742 364 - - - - 13,742 357 13,739 528 13,745 779
5.50 13,117 449 13,118 450 - - - - 13,118 504 13,116 688 13,120 982
5.75 12,493 559 12,495 559 - - - - 12,493 656 12,492 907 12,493 1,216
6.00 11,870 701 11,871 700 - - - - 11,870 855 11,868 1,152 11,870 1,468
6.25 11,247 880 11,247 877 11,246 946 - - 11,246 1,088 11,245 1,374 11,246 1,730
6.50 10,624 1,091 10,624 1,115 10,624 1,212 - - 10,622 1,349 10,621 1,692 10,622 2,043
6.75 10,000 1,346 10,000 1,401 10,000 1,479 9,999 1,556 10,000 1,637 9,997 1,988 9,999 2,351
7.00 9,376 1,622 9,376 1,686 9,376 1,789 9,375 1,876 9,376 1,968 9,374 2,338 9,375 2,720
7.25 8,753 1,914 8,753 2,007 8,753 2,118 8,751 2,216 8,753 2,318 8,750 2,714 8,751 3,088
7.50 8,129 2,239 8,129 2,359 8,129 2,482 8,128 2,593 8,129 2,690 8,126 3,109 8,128 3,482
7.75 7,501 2,622 7,502 2,742 7,502 2,864 7,501 3,002 7,504 3,081 7,498 3,538 7,509 3,876
8.00 6,877 3,022 6,877 3,157 6,877 3,293 6,876 3,430 6,879 3,548 6,875 3,979 6,884 4,338
8.25 6,252 3,481 6,252 3,600 6,253 3,736 6,251 3,842 6,257 4,015 6,251 4,432 6,276 4,773
8.50 5,625 4,016 5,628 4,104 5,627 4,244 5,627 4,410 5,633 4,542 5,629 4,907 5,678 5,236
8.75 5,002 4,648 5,005 4,702 5,004 4,794 5,006 4,942 5,012 5,061 5,020 5,411 5,127 5,719
9.00 4,381 5,285 4,387 5,325 4,383 5,411 4,387 5,498 4,405 5,610 4,429 5,920 4,603 6,196
9.25 3,779 5,911 3,785 5,920 3,786 6,002 3,791 6,082 3,817 6,150 3,901 6,438 4,170 6,706
9.50 3,275 6,539 3,275 6,544 3,274 6,600 3,274 6,658 3,274 6,731 3,423 6,991 3,757 7,240
9.75 2,846 7,167 2,846 7,173 2,845 7,178 2,845 7,251 2,861 7,307 3,055 7,527 3,422 7,753
10.00 2,464 7,790 2,464 7,797 2,463 7,820 2,460 7,850 2,492 7,896 2,704 8,085 3,168 8,303
10.50 1,814 9,042 1,813 9,042 1,806 9,053 1,835 9,068 1,882 9,094 2,097 9,241 2,669 9,392
11.00 1,309 10,289 1,303 10,289 1,283 10,297 1,286 10,301 1,349 10,313 1,684 10,420 2,296 10,540
11.50 888 11,538 870 11,538 828 11,539 890 11,542 948 11,552 1,410 11,611 1,980 11,701
12.00 652 12,787 618 12,787 560 12,789 511 12,792 626 12,789 1,153 12,833 1,701 12,904
12.50 502 14,038 457 14,037 393 14,036 357 14,037 442 14,039 926 14,050 1,470 14,096
13.00 404 15,286 350 15,283 312 15,283 312 15,284 312 15,280 748 15,300 1,257 15,325
13.50 332 16,533 312 16,530 312 16,530 312 16,532 312 16,528 637 16,529 1,069 16,551
14.00 312 17,779 312 17,778 312 17,778 - - 312 17,775 532 17,780 894 17,772
14.50 312 19,026 312 19,025 - - - - 312 19,022 414 19,030 812 19,024
15.00 312 20,274 312 20,272 - - - - 312 20,271 312 20,280 633 20,276
15.50 312 21,522 312 21,521 - - - - 312 21,520 312 21,530 528 21,526
16.00 312 22,770 312 22,770 - - - - 312 22,770 312 22,780 421 22,776
16.50 312 24,018 312 24,018 - - - - 312 24,018 312 24,030 312 24,026
17.00 312 25,267 312 25,267 - - - - 312 25,268 312 25,280 312 25,278
17.50 312 26,516 312 26,516 - - - - 312 26,517 312 26,530 312 26,528
18.00 312 27,765 312 27,762 - - - - 312 27,759 312 27,761 312 27,751
18.50 312 29,012 312 29,009 - - - - 312 29,005 312 29,008 312 28,999
19.00 312 30,259 312 30,257 - - - - 312 30,253 312 30,258 312 30,246
19.50 312 31,507 312 31,503 - - - - 312 31,500 312 31,509 312 31,499
20.00 312 32,753 312 32,750 - - - - 312 32,746 312 32,758 312 32,749
CPA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 2,992 59 - - - - 3,032 63 - - - -
5.00 2,880 59 2,893 59 - - - - 2,932 67 3,004 83 3,056 130
5.25 2,630 59 2,644 59 2,666 60 2,672 69 2,704 76 2,772 93 2,841 169
5.50 2,380 59 2,396 59 2,414 68 2,441 77 2,451 87 2,554 166 2,638 230
5.75 2,130 59 2,153 67 2,162 80 2,191 92 2,236 133 2,333 206 2,431 308
6.00 1,880 67 1,903 80 1,930 93 1,972 139 2,000 198 2,124 303 2,246 396
6.25 1,632 92 1,653 96 1,694 170 1,747 210 1,788 260 1,935 379 2,055 491
6.50 1,382 133 1,416 132 1,475 238 1,538 308 1,592 355 1,750 493 1,883 601
6.75 1,136 200 1,190 235 1,261 341 1,336 415 1,399 472 1,570 611 1,726 727
7.00 888 307 967 365 1,084 473 1,154 543 1,220 603 1,405 743 1,565 853
7.25 660 437 780 522 898 613 974 693 1,052 750 1,254 896 1,417 1,002
7.50 459 618 599 698 731 785 823 857 906 912 1,117 1,049 1,285 1,160
7.75 318 862 445 911 586 981 684 1,042 762 1,092 984 1,223 1,159 1,327
8.00 214 1,110 312 1,134 464 1,194 559 1,244 644 1,284 866 1,407 1,047 1,503
8.25 150 1,360 216 1,372 361 1,407 451 1,448 544 1,486 754 1,589 944 1,685
8.50 111 1,610 163 1,610 264 1,641 365 1,672 450 1,701 661 1,794 834 1,875
8.75 85 1,860 111 1,860 197 1,860 290 1,889 366 1,922 577 1,995 745 2,076
9.00 69 2,110 97 2,110 154 2,110 230 2,110 312 2,147 502 2,210 664 2,271
9.25 60 2,360 87 2,360 105 2,360 162 2,360 234 2,360 422 2,435 594 2,485
9.50 59 2,610 79 2,610 96 2,610 113 2,610 194 2,610 373 2,610 535 2,703
9.75 59 2,860 72 2,860 88 2,860 104 2,860 155 2,860 322 2,860 474 2,935
10.00 59 3,110 67 3,110 83 3,110 - - 109 3,110 268 3,110 409 3,110
10.50 59 3,610 60 3,610 72 3,610 - - 96 3,610 198 3,610 308 3,610
11.00 - - 59 4,110 - - - - 87 4,110 153 4,110 - -
11.50 - - 59 4,610 - - - - 79 4,610 104 4,610 - -
12.00 - - 59 5,110 - - - - 73 5,110 96 5,110 - -
12.50 - - 59 5,610 - - - - 68 5,610 - - - -
CPC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,728 118 - - - - 7,733 118 - - - -
2.00 - - 7,628 118 - - - - 7,633 118 - - - -
2.10 - - 7,428 118 - - - - 7,433 118 - - - -
2.20 - - 7,228 118 - - - - 7,233 118 - - - -
2.30 - - 7,028 118 - - - - 7,033 118 - - - -
2.40 - - 6,828 118 - - - - 6,833 118 6,841 118 - -
2.50 - - 6,629 118 - - - - 6,634 118 6,641 118 - -
2.60 - - 6,429 118 - - - - 6,434 118 6,441 118 - -
2.70 - - 6,228 118 - - - - 6,234 118 6,240 118 - -
2.80 6,025 118 6,028 118 - - - - 6,033 118 6,040 119 6,046 138
2.90 5,825 118 5,828 118 - - - - 5,833 118 5,838 127 5,845 146
3.00 5,625 118 5,628 118 - - - - 5,632 118 5,638 135 5,645 154
3.10 5,425 118 5,428 118 - - - - 5,432 118 5,437 143 5,445 162
3.20 5,225 118 5,228 118 - - - - 5,232 126 5,236 151 5,245 175
3.30 5,025 118 5,028 118 - - - - 5,032 134 5,036 163 5,044 188
3.40 4,825 118 4,828 118 4,828 118 - - 4,830 142 4,834 175 4,841 262
3.50 4,625 118 4,628 118 4,628 125 - - 4,629 155 4,632 187 4,637 327
3.60 4,425 118 4,429 118 4,429 135 - - 4,429 166 4,429 262 4,428 384
3.70 4,225 118 4,230 129 4,229 147 - - 4,229 236 4,229 326 4,229 448
3.80 4,025 118 4,030 146 4,030 158 4,030 175 4,030 299 4,030 388 4,030 500
3.90 3,825 126 3,832 166 3,830 170 3,830 192 3,830 359 3,830 447 3,830 594
4.00 3,625 143 3,632 191 3,632 190 3,632 270 3,632 416 3,632 541 3,709 646
4.10 3,425 162 3,493 222 3,504 219 3,517 339 3,530 475 3,562 597 3,610 729
4.20 3,225 186 3,292 259 3,302 291 3,314 407 3,328 562 3,365 681 3,411 814
4.30 3,025 216 3,034 336 3,033 364 3,053 471 3,061 652 3,117 769 3,239 922
4.40 2,825 254 2,845 409 2,849 471 2,853 568 2,885 733 2,969 875 3,111 1,018
4.50 2,625 299 2,645 485 2,649 538 2,653 660 2,705 817 2,814 979 2,973 1,124
4.60 2,425 355 2,445 564 2,464 638 2,472 781 2,542 947 2,650 1,085 2,841 1,227
4.70 2,225 420 2,282 661 2,292 759 2,305 865 2,374 1,050 2,514 1,200 2,709 1,338
4.80 2,030 509 2,092 773 2,104 881 2,133 982 2,225 1,172 2,382 1,324 2,563 1,461
4.90 1,851 598 1,888 886 1,925 993 1,977 1,108 2,050 1,296 2,252 1,443 2,438 1,595
5.00 1,653 690 1,704 1,019 1,744 1,148 1,813 1,238 1,946 1,428 2,100 1,571 2,325 1,723
5.25 1,185 986 1,299 1,415 1,355 1,505 1,456 1,603 1,600 1,773 1,809 1,929 2,049 2,057
5.50 855 1,384 914 1,861 1,008 1,928 1,150 1,995 1,319 2,176 1,564 2,292 1,793 2,428
5.75 590 1,872 664 2,316 751 2,373 898 2,438 1,087 2,585 1,332 2,690 1,577 2,810
6.00 392 2,368 451 2,780 541 2,810 688 2,886 873 3,016 1,139 3,117 1,375 3,222
6.25 282 2,868 323 3,291 397 3,310 522 3,340 705 3,422 956 3,482 1,231 3,633
6.50 214 3,368 212 3,769 303 3,794 391 3,804 560 3,872 822 3,928 1,062 4,003
6.75 170 3,868 178 4,270 204 4,273 304 4,304 441 4,332 693 4,382 930 4,437
7.00 141 4,368 160 4,770 183 4,774 212 4,778 367 4,809 585 4,830 811 4,884
7.25 121 4,868 146 5,270 171 5,274 198 5,278 292 5,280 516 5,329 703 5,353
7.50 118 5,368 134 5,770 156 5,774 183 5,780 202 5,781 396 5,793 604 5,808
7.75 118 5,868 125 6,270 146 6,276 167 6,280 187 6,281 315 6,294 534 6,309
8.00 118 6,368 118 6,770 138 6,776 159 6,781 175 6,782 227 6,794 472 6,810
8.25 118 6,868 118 7,262 131 7,264 151 7,262 167 7,282 212 7,296 403 7,312
8.50 118 7,368 118 7,761 123 7,761 145 7,761 160 7,760 204 7,758 327 7,757
CPI (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,374 310 - - - - 19,385 310 - - - -
9.00 - - 19,124 310 - - - - 19,135 310 - - - -
9.25 - - 18,873 310 - - - - 18,885 310 - - - -
9.50 - - 18,624 310 - - - - 18,635 310 - - - -
9.75 - - 18,374 310 - - - - 18,383 310 - - - -
10.00 - - 18,124 310 - - - - 18,132 310 - - - -
10.50 - - 17,623 310 - - - - 17,629 310 - - - -
11.00 - - 17,123 310 - - - - 17,127 310 - - - -
11.50 - - 16,624 310 - - - - 16,625 310 - - - -
12.00 - - 16,125 310 - - - - 16,124 310 - - - -
12.50 - - 15,627 310 - - - - 15,625 310 15,624 320 - -
13.00 - - 15,127 310 - - - - 15,127 310 15,125 362 - -
13.50 - - 14,628 310 - - - - 14,628 310 14,627 428 - -
14.00 - - 14,134 310 - - - - 14,147 320 14,162 507 - -
14.50 - - 13,634 310 13,637 310 - - 13,649 357 13,659 612 - -
15.00 - - 13,134 310 13,135 310 - - 13,149 431 13,157 753 - -
15.50 12,631 310 12,633 310 12,635 310 - - 12,649 507 12,654 874 12,742 1,237
16.00 12,133 310 12,133 310 12,134 320 - - 12,147 647 12,150 1,026 12,232 1,403
16.50 11,633 310 11,633 310 11,633 433 - - 11,645 780 11,638 1,212 11,723 1,571
17.00 11,133 361 11,133 362 11,133 514 11,133 768 11,142 937 11,130 1,371 11,302 1,792
17.50 10,634 438 10,634 481 10,634 662 10,633 908 10,634 1,103 10,706 1,579 10,913 1,998
18.00 10,135 532 10,135 629 10,135 798 10,134 1,093 10,135 1,270 10,243 1,792 10,535 2,220
18.50 9,637 651 9,637 770 9,637 958 9,659 1,286 9,675 1,487 9,822 1,997 10,180 2,465
19.00 9,138 789 9,144 933 9,148 1,146 9,157 1,484 9,195 1,686 9,387 2,245 9,841 2,712
19.50 8,640 969 8,644 1,112 8,648 1,348 8,673 1,721 8,739 1,958 9,002 2,489 9,509 2,958
20.00 8,141 1,155 8,144 1,307 8,173 1,595 8,217 1,969 8,280 2,206 8,638 2,746 9,169 3,223
21.00 7,151 1,581 7,256 1,775 7,295 2,122 7,349 2,511 7,434 2,758 7,939 3,314 8,567 3,802
22.00 6,169 2,059 6,216 2,306 6,317 2,724 6,531 3,084 6,666 3,326 7,291 3,902 7,956 4,397
23.00 5,180 2,637 5,270 2,967 5,451 3,364 5,704 3,721 5,951 3,964 6,703 4,553 7,407 5,052
24.00 4,255 3,305 4,410 3,731 4,667 4,084 5,036 4,425 5,338 4,668 6,131 5,231 6,859 5,717
25.00 3,385 4,131 3,635 4,531 3,980 4,873 4,423 5,178 4,734 5,384 5,662 5,893 6,462 6,346
26.00 2,721 5,091 2,963 5,402 3,402 5,702 3,878 5,975 4,218 6,168 5,110 6,684 5,899 7,126
27.00 2,186 6,042 2,371 6,317 2,892 6,583 3,406 6,840 3,751 6,974 4,683 7,458 5,482 7,905
28.00 1,711 7,027 1,876 7,245 2,436 7,470 2,960 7,700 3,299 7,797 4,246 8,254 5,065 8,667
29.00 1,308 8,019 1,456 8,135 2,025 8,389 2,575 8,585 2,928 8,658 3,858 9,071 4,677 9,468
30.00 981 9,014 1,133 9,089 1,683 9,234 2,231 9,400 2,567 9,532 3,508 9,905 4,342 10,285
31.00 716 10,013 878 10,063 1,391 10,173 1,898 10,311 2,281 10,432 3,168 10,766 3,998 11,106
32.00 512 11,008 643 11,042 1,146 11,122 1,641 11,242 1,986 11,333 2,880 11,633 3,692 11,962
33.00 399 12,007 491 12,025 946 12,086 1,381 12,184 1,733 12,266 2,577 12,534 3,415 12,828
34.00 322 13,007 388 13,013 790 13,063 1,184 13,130 1,478 13,204 2,346 13,433 3,136 13,694
35.00 310 14,003 310 14,013 623 14,041 988 14,104 1,313 14,158 2,119 14,352 2,885 14,594
CRC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,340 44 - - - - 2,345 44 - - - -
3.00 - - 2,291 44 - - - - 2,295 44 - - - -
3.10 - - 2,241 44 - - - - 2,245 44 - - - -
3.20 - - 2,191 44 - - - - 2,195 44 - - - -
3.30 - - 2,141 44 - - - - 2,144 44 - - - -
3.40 - - 2,093 44 - - - - 2,094 44 - - - -
3.50 - - 2,045 44 - - - - 2,044 44 - - - -
3.60 - - 1,995 44 - - - - 1,995 44 - - - -
3.70 - - 1,945 44 - - - - 1,945 44 1,945 54 - -
3.80 - - 1,895 44 - - - - 1,895 46 1,895 56 - -
3.90 - - 1,845 44 - - - - 1,846 48 1,846 60 - -
4.00 1,789 44 1,795 44 - - - - 1,796 51 1,796 81 1,796 134
4.10 1,739 44 1,745 44 - - - - 1,746 54 1,755 102 1,763 148
4.20 1,689 44 1,695 44 - - - - 1,703 58 1,705 118 1,713 165
4.30 1,639 44 1,645 44 1,651 48 - - 1,651 60 1,655 135 1,662 180
4.40 1,589 44 1,594 44 1,601 51 - - 1,601 84 1,605 151 1,612 195
4.50 1,539 44 1,544 44 1,551 56 - - 1,551 102 1,554 166 1,575 217
4.60 1,489 46 1,494 47 1,500 63 - - 1,501 121 1,516 180 1,525 234
4.70 1,439 51 1,444 51 1,450 70 - - 1,451 138 1,466 205 1,487 256
4.80 1,389 56 1,395 56 1,400 78 1,401 112 1,410 153 1,426 222 1,446 276
4.90 1,339 63 1,350 63 1,350 99 1,350 130 1,360 170 1,376 243 1,405 297
5.00 1,289 70 1,300 70 1,308 116 1,309 147 1,310 186 1,334 263 1,370 327
5.25 1,164 92 1,180 103 1,188 164 1,190 195 1,198 245 1,229 319 1,279 385
5.50 1,039 124 1,059 138 1,071 213 1,077 259 1,089 301 1,133 391 1,193 451
5.75 916 170 945 189 959 283 964 330 988 376 1,046 459 1,111 526
6.00 796 224 837 245 854 358 864 404 888 451 955 540 1,035 603
6.25 674 283 732 311 755 444 773 486 797 533 881 617 963 683
6.50 564 356 637 389 663 538 684 581 717 623 804 706 895 769
6.75 451 443 540 485 565 631 590 664 644 708 750 784 848 843
7.00 373 532 459 582 490 740 516 773 562 812 678 889 774 949
7.25 301 654 382 693 417 846 449 876 500 916 620 984 724 1,043
7.50 242 776 319 806 350 958 384 983 440 1,018 565 1,083 670 1,137
7.75 190 900 259 919 293 1,071 331 1,095 395 1,127 512 1,187 618 1,237
8.00 150 1,024 215 1,038 241 1,186 283 1,205 335 1,236 469 1,291 574 1,342
8.25 112 1,149 168 1,155 197 1,305 241 1,324 300 1,347 422 1,398 533 1,441
8.50 92 1,274 129 1,277 159 1,426 198 1,437 261 1,459 386 1,509 491 1,550
8.75 78 1,399 103 1,399 133 1,543 160 1,557 222 1,576 352 1,617 455 1,656
9.00 66 1,524 72 1,524 107 1,668 137 1,677 202 1,691 318 1,732 428 1,768
9.25 56 1,649 67 1,649 78 1,788 111 1,797 171 1,812 295 1,845 392 1,876
9.50 50 1,774 62 1,774 72 1,913 80 1,915 149 1,931 266 1,960 363 1,991
CRG (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,971 79 - - - - 3,989 79 - - - -
2.60 - - 3,872 79 - - - - 3,889 79 - - - -
2.70 - - 3,772 79 - - - - 3,788 79 - - - -
2.80 - - 3,672 79 - - - - 3,688 79 - - - -
2.90 - - 3,574 79 - - - - 3,588 83 - - - -
3.00 - - 3,474 79 - - - - 3,486 88 - - - -
3.10 - - 3,375 79 - - - - 3,385 92 - - - -
3.20 3,270 79 3,275 79 - - - - 3,284 97 3,289 124 3,292 145
3.30 3,170 79 3,176 79 - - - - 3,180 104 3,184 132 3,180 153
3.40 3,070 79 3,076 79 - - - - 3,081 111 3,081 139 3,081 204
3.50 2,970 79 2,985 79 - - - - 2,982 119 2,981 148 2,982 242
3.60 2,870 79 2,885 79 - - - - 2,882 125 2,882 198 2,882 284
3.70 2,770 79 2,785 79 - - - - 2,784 133 2,784 236 2,843 318
3.80 2,670 79 2,685 83 - - - - 2,684 145 2,726 276 2,743 371
3.90 2,570 80 2,584 89 2,599 121 - - 2,608 191 2,626 310 2,674 405
4.00 2,470 89 2,484 97 2,499 132 - - 2,508 233 2,526 345 2,679 457
4.10 2,370 101 2,384 104 2,399 143 - - 2,408 270 2,517 397 2,585 501
4.20 2,270 113 2,284 113 2,299 190 - - 2,308 306 2,354 431 2,424 531
4.30 2,170 129 2,184 129 2,214 230 - - 2,229 343 2,274 477 2,359 582
4.40 2,070 146 2,082 146 2,127 270 - - 2,146 393 2,194 527 2,294 640
4.50 1,970 166 1,999 165 2,027 324 2,050 405 2,060 444 2,125 574 2,221 681
4.60 1,870 190 1,899 189 1,940 362 1,962 455 1,975 493 2,054 628 2,149 738
4.70 1,770 217 1,810 216 1,848 413 1,874 501 1,885 537 1,981 688 2,085 793
4.80 1,670 248 1,719 259 1,770 463 1,794 561 1,812 586 1,902 742 2,033 858
4.90 1,570 282 1,628 299 1,686 513 1,716 609 1,732 644 1,838 796 1,969 912
5.00 1,476 328 1,536 343 1,604 573 1,634 673 1,649 710 1,773 859 1,906 968
5.25 1,243 431 1,322 476 1,401 734 1,455 828 1,474 863 1,610 1,017 1,770 1,134
5.50 1,003 567 1,139 636 1,236 907 1,294 995 1,318 1,038 1,468 1,183 1,628 1,294
5.75 792 721 946 825 1,060 1,092 1,132 1,181 1,158 1,205 1,347 1,342 1,526 1,456
6.00 606 936 777 1,025 893 1,292 982 1,367 1,011 1,414 1,208 1,542 1,383 1,649
6.25 473 1,183 630 1,246 762 1,515 859 1,589 889 1,612 1,101 1,736 1,285 1,840
6.50 363 1,424 494 1,471 648 1,732 738 1,798 767 1,816 992 1,934 1,172 2,031
6.75 264 1,670 397 1,698 540 1,956 638 2,010 669 2,030 895 2,142 1,082 2,235
7.00 205 1,920 319 1,935 441 2,184 550 2,229 580 2,245 803 2,349 989 2,431
7.25 162 2,170 232 2,170 375 2,417 471 2,452 502 2,466 725 2,563 911 2,640
7.50 133 2,420 169 2,420 303 2,648 389 2,683 438 2,696 654 2,778 840 2,853
7.75 112 2,670 152 2,670 258 2,887 341 2,920 369 2,934 582 3,008 759 3,065
8.00 97 2,920 139 2,920 208 3,126 304 3,148 329 3,157 527 3,230 690 3,289
8.25 87 3,170 128 3,170 150 3,360 222 3,384 282 3,392 465 3,452 640 3,513
8.50 80 3,420 120 3,420 141 3,612 164 3,634 234 3,642 427 3,685 586 3,730
CRL (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 43,286 779 - - - - 43,461 779 - - - -
18.50 - - 42,223 779 - - - - 42,307 779 - - - -
19.00 - - 41,282 779 - - - - 41,319 779 - - - -
19.50 - - 40,279 779 - - - - 40,315 779 - - - -
20.00 - - 39,287 779 - - - - 39,330 779 - - - -
21.00 - - 37,283 779 - - - - 37,327 819 - - - -
22.00 - - 35,278 779 - - - - 35,326 859 - - - -
23.00 - - 33,290 779 - - - - 33,345 919 33,359 1,683 - -
24.00 - - 31,225 779 - - - - 31,445 1,230 31,479 2,176 - -
25.00 29,184 779 29,289 779 - - - - 29,359 1,687 29,422 2,780 30,119 3,753
26.00 27,176 779 27,233 1,223 27,233 1,556 27,250 1,890 27,267 2,201 27,712 3,441 27,875 4,523
27.00 25,174 935 25,237 1,765 25,234 2,076 25,281 2,489 25,469 2,825 25,825 4,211 26,145 5,305
28.00 23,172 1,271 23,241 2,388 23,301 2,781 23,366 3,216 23,404 3,556 24,037 5,048 24,642 6,252
29.00 21,094 1,735 21,157 3,115 21,163 3,554 21,215 4,030 21,304 4,415 21,979 5,972 23,189 7,156
30.00 19,095 2,430 19,174 3,957 19,202 4,437 19,300 4,950 19,459 5,430 20,406 6,980 21,837 8,261
31.00 17,097 3,185 17,212 4,913 17,276 5,400 17,629 5,915 17,699 6,456 18,934 8,074 20,530 9,333
32.00 15,104 4,070 15,279 5,983 15,546 6,470 15,840 7,010 16,017 7,617 17,569 9,254 19,253 10,511
33.00 13,174 5,043 13,496 7,171 13,732 7,655 14,155 8,178 14,475 8,862 16,279 10,493 18,096 11,750
34.00 11,239 6,117 11,682 8,468 12,029 8,970 12,587 9,541 13,023 10,261 15,100 11,806 16,946 13,012
35.00 9,466 7,336 9,978 9,880 10,441 10,357 11,163 10,982 11,716 11,673 13,915 13,181 15,874 14,402
36.00 8,087 8,699 8,588 11,391 9,005 11,941 9,842 12,516 10,534 13,202 12,897 14,610 14,883 15,783
37.00 6,821 10,206 7,335 13,161 7,802 13,610 8,647 14,159 9,379 14,765 11,828 16,129 13,878 17,220
38.00 5,688 12,080 6,213 14,979 6,699 15,346 7,604 15,822 8,422 16,412 10,943 17,651 12,998 18,738
39.00 4,711 14,120 5,220 16,858 5,714 17,137 6,620 17,496 7,459 18,108 10,037 19,268 12,155 20,272
40.00 3,835 16,133 4,360 18,790 4,852 18,985 5,780 19,298 6,660 19,852 9,206 20,903 11,283 21,845
41.00 3,094 18,163 3,595 20,847 4,108 20,877 5,001 21,134 5,882 21,626 8,469 22,562 10,563 23,493
42.00 2,416 20,190 2,908 22,797 3,446 22,961 4,355 22,985 5,227 23,449 7,727 24,304 9,850 25,133
43.00 1,806 22,196 2,310 24,837 2,834 24,763 3,725 24,925 4,615 25,175 7,079 26,058 9,122 26,799
44.00 1,347 24,196 1,842 26,810 2,332 26,748 3,187 26,751 4,042 26,986 6,483 27,823 8,504 28,550
45.00 1,086 26,196 1,436 28,776 1,919 28,781 2,713 28,772 3,543 28,930 5,883 29,277 7,947 30,307
46.00 891 28,196 1,173 30,763 1,573 30,768 - - 3,111 30,789 5,398 31,108 7,352 31,820
47.00 779 30,196 847 32,783 1,299 32,788 - - 2,721 32,730 4,918 32,917 6,810 33,610
48.00 779 32,196 779 34,829 1,086 34,814 - - 2,331 34,759 4,438 35,002 6,374 35,063
49.00 - - 779 36,768 868 36,753 - - 2,053 36,715 4,049 36,951 - -
50.00 - - 779 38,821 839 38,753 - - 1,769 38,743 - - - -
52.50 - - 779 43,810 - - - - 1,236 43,777 - - - -
55.00 - - 779 48,799 - - - - 899 48,779 - - - -
CSA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,376 780 - - - - 37,680 780 - - - -
8.00 - - 36,155 780 - - - - 36,482 780 - - - -
8.25 - - 34,905 780 - - - - 35,204 780 - - - -
8.50 - - 33,655 780 33,761 780 - - 33,975 780 34,270 780 - -
8.75 32,289 780 32,404 780 32,501 780 32,688 780 32,794 780 33,115 782 33,155 914
9.00 31,039 780 31,151 780 31,263 780 31,429 780 31,504 780 31,816 837 32,024 1,002
9.25 29,791 780 29,904 780 30,024 780 30,149 780 30,268 780 30,681 923 30,725 1,344
9.50 28,542 780 28,661 780 28,824 780 28,915 780 29,107 780 29,534 1,011 29,598 1,667
9.75 27,292 780 27,418 780 27,570 780 27,748 780 27,830 812 28,246 1,376 28,449 1,954
10.00 26,043 817 26,175 822 26,312 817 26,488 810 26,563 899 27,105 1,680 27,296 2,404
10.50 23,546 1,127 23,707 1,125 23,815 1,116 23,963 1,104 24,152 1,094 24,866 2,292 25,147 3,197
11.00 21,047 1,594 21,205 1,584 21,380 1,566 21,636 1,546 21,834 1,660 22,646 3,155 23,015 4,122
11.50 18,553 2,263 18,701 2,244 18,942 2,225 19,262 2,369 19,532 2,521 20,512 4,236 21,002 5,278
12.00 16,059 3,152 16,254 3,152 16,540 3,214 16,962 3,365 17,343 3,574 18,483 5,558 19,105 6,630
12.50 13,585 4,150 13,946 4,240 14,358 4,360 14,897 4,541 15,434 4,912 16,714 6,978 17,569 8,061
13.00 11,064 5,207 11,516 5,418 12,127 5,658 12,788 5,905 13,355 6,430 14,892 8,517 15,787 9,622
13.50 8,530 6,505 9,223 6,866 9,930 7,167 10,739 7,732 11,438 8,207 13,118 10,185 14,163 11,261
14.00 6,504 8,518 7,074 8,751 7,959 9,196 8,896 9,644 9,629 10,034 11,375 11,977 12,514 12,943
14.50 5,207 11,154 5,590 11,159 6,185 11,413 7,196 11,769 8,033 12,085 9,844 13,852 11,068 14,603
15.00 4,123 13,654 4,377 13,654 4,754 13,729 5,756 14,014 6,595 14,227 8,575 15,847 9,882 16,491
15.50 3,176 16,154 3,315 16,154 3,669 16,184 4,577 16,333 5,384 16,512 7,377 17,907 8,699 18,684
16.00 2,396 18,654 2,461 18,654 2,728 18,654 3,609 18,654 4,329 18,834 6,344 20,034 7,701 20,738
16.50 1,821 21,154 1,878 21,154 2,080 21,154 2,671 21,154 3,522 21,154 5,414 22,184 6,775 22,848
17.00 1,417 23,654 1,466 23,654 1,501 23,654 1,964 23,654 2,800 23,654 4,545 24,420 5,944 25,035
17.50 1,132 26,154 1,176 26,154 1,211 26,154 1,435 26,154 2,191 26,154 3,817 26,704 5,232 27,215
18.00 929 28,654 967 28,654 1,072 28,654 1,274 28,654 1,765 28,654 3,216 28,999 4,525 29,449
18.50 780 31,154 814 31,154 962 31,154 1,147 31,154 1,297 31,154 2,691 31,154 3,970 31,664
19.00 780 33,654 780 33,654 874 33,654 1,043 33,654 1,181 33,654 2,374 33,654 3,405 33,654
19.50 780 36,154 780 36,154 802 36,154 958 36,154 1,086 36,154 1,774 36,154 2,940 36,154
20.00 780 38,654 780 38,654 780 38,654 887 38,654 1,006 38,654 1,324 38,654 2,466 38,654
21.00 780 43,654 780 43,654 - - - - 879 43,654 1,164 43,654 - -
22.00 780 48,654 780 48,654 - - - - 785 48,654 1,036 48,654 - -
23.00 - - 780 53,654 - - - - 780 53,654 933 53,654 - -
24.00 - - 780 58,654 - - - - - - - - - -
25.00 - - 780 63,654 - - - - - - - - - -
CSE (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,397 99 - - - - 7,397 99 - - - -
16.00 - - 7,147 99 - - - - 7,147 99 - - - -
16.50 - - 6,897 99 - - - - 6,896 99 6,897 121 - -
17.00 6,631 99 6,649 99 - - - - 6,647 99 6,647 154 - -
17.50 6,382 99 6,400 99 6,399 99 - - 6,399 99 6,399 186 6,399 282
18.00 6,132 99 6,152 99 6,154 99 6,154 99 6,154 121 6,159 233 6,164 353
18.50 5,884 99 5,902 99 5,904 99 5,902 99 5,902 153 5,909 282 5,912 416
19.00 5,634 99 5,651 99 5,652 99 5,651 129 5,651 204 5,656 351 5,658 483
19.50 5,386 99 5,402 99 5,402 121 5,402 186 5,401 254 5,402 415 5,402 562
20.00 5,136 99 5,154 99 5,154 158 5,154 237 5,152 310 5,154 493 5,154 647
21.00 4,636 99 4,657 165 4,659 261 4,657 369 4,659 464 4,667 674 4,673 841
22.00 4,136 99 4,157 304 4,157 424 4,156 546 4,156 663 4,160 879 4,161 1,062
23.00 3,637 99 3,665 507 3,697 634 3,697 769 3,705 881 3,733 1,122 3,751 1,308
24.00 3,141 134 3,178 757 3,179 902 3,180 1,036 3,183 1,143 3,200 1,367 3,242 1,573
25.00 2,681 250 2,705 1,073 2,710 1,203 2,716 1,323 2,761 1,440 2,829 1,666 2,870 1,880
26.00 2,169 424 2,247 1,431 2,271 1,545 2,282 1,658 2,302 1,771 2,367 1,984 2,503 2,197
27.00 1,701 663 1,840 1,835 1,852 1,921 1,870 2,021 1,888 2,126 2,005 2,325 2,191 2,531
28.00 1,292 952 1,445 2,255 1,461 2,322 1,485 2,412 1,523 2,504 1,704 2,681 1,928 2,892
29.00 915 1,356 1,093 2,697 1,117 2,760 1,146 2,831 1,230 2,899 1,464 3,061 1,717 3,208
30.00 626 1,813 806 3,171 831 3,192 871 3,234 972 3,378 1,229 3,445 1,496 3,660
31.00 420 2,278 564 3,687 591 3,716 650 3,764 757 3,819 1,049 3,870 1,320 4,060
32.00 262 2,768 391 4,175 420 4,191 481 4,227 589 4,274 880 4,316 1,164 4,481
33.00 165 3,267 261 4,663 288 4,677 345 4,704 463 4,738 754 4,820 1,023 4,908
34.00 102 3,767 177 5,155 197 5,168 256 5,188 363 5,215 642 5,274 903 5,352
35.00 99 4,267 100 5,656 115 5,658 191 5,666 290 5,685 536 5,743 782 5,803
36.00 99 4,767 99 6,151 99 6,160 146 6,170 216 6,174 453 6,207 691 6,261
37.00 99 5,267 99 6,650 99 6,649 100 6,657 179 6,659 377 6,692 591 6,733
CSP (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,415 184 - - - - 7,415 184 - - - -
5.00 - - 7,217 184 7,215 184 - - 7,215 204 - - - -
5.25 6,711 184 6,718 184 6,717 184 - - 6,727 250 6,871 531 7,086 741
5.50 6,211 184 6,219 204 6,218 252 6,227 323 6,242 359 6,437 657 6,689 898
5.75 5,713 231 5,721 259 5,723 343 5,738 436 5,769 501 6,021 832 6,306 1,105
6.00 5,214 300 5,223 380 5,222 445 5,261 580 5,323 668 5,630 1,039 5,942 1,311
6.25 4,715 393 4,723 510 4,738 613 4,793 728 4,893 862 5,234 1,239 5,587 1,531
6.50 4,215 522 4,233 702 4,264 806 4,353 946 4,477 1,079 4,892 1,475 5,238 1,778
6.75 3,715 708 3,752 918 3,798 1,022 3,970 1,166 4,090 1,316 4,541 1,752 4,917 2,057
7.00 3,217 923 3,285 1,168 3,392 1,276 3,581 1,450 3,704 1,596 4,200 2,015 4,596 2,320
7.25 2,734 1,169 2,837 1,424 2,963 1,564 3,192 1,736 3,369 1,900 3,877 2,325 4,313 2,634
7.50 2,257 1,465 2,408 1,750 2,590 1,884 2,851 2,041 3,038 2,224 3,592 2,628 4,031 2,937
7.75 1,876 1,784 2,034 2,089 2,249 2,190 2,523 2,395 2,714 2,591 3,295 2,985 3,796 3,259
8.00 1,547 2,152 1,713 2,455 1,922 2,598 2,246 2,775 2,446 2,941 3,051 3,325 3,532 3,617
8.25 1,272 2,591 1,438 2,888 1,634 3,012 1,968 3,175 2,177 3,322 2,787 3,690 3,290 3,972
8.50 1,025 3,094 1,181 3,360 1,369 3,465 1,728 3,581 1,954 3,736 2,578 4,064 3,062 4,338
8.75 815 3,601 982 3,838 1,138 3,924 1,501 4,041 1,724 4,145 2,365 4,453 2,860 4,728
9.00 629 4,106 789 4,324 961 4,389 1,294 4,476 1,539 4,581 2,157 4,861 2,661 5,103
9.25 474 4,613 649 4,808 790 4,846 1,107 4,934 1,336 5,023 1,976 5,284 2,481 5,521
9.50 387 5,113 514 5,303 648 5,334 951 5,409 1,191 5,466 1,796 5,713 2,325 5,928
9.75 323 5,613 423 5,793 538 5,819 818 5,865 1,039 5,934 1,656 6,150 2,136 6,346
10.00 274 6,113 332 6,293 461 6,303 721 6,346 918 6,401 1,495 6,574 1,997 6,776
10.50 208 7,113 208 7,287 320 7,295 521 7,317 701 7,346 1,263 7,490 1,725 7,646
11.00 184 8,113 184 8,286 230 8,287 - - 511 8,323 1,025 8,419 1,484 8,549
11.50 184 9,113 184 9,282 - - - - 392 9,301 839 9,362 1,260 9,467
12.00 184 10,113 184 10,279 - - - - 276 10,290 714 10,338 1,106 10,414
12.50 184 11,113 184 11,275 - - - - 210 11,277 576 11,307 - -
13.00 184 12,113 184 12,274 - - - - 184 12,277 479 12,291 - -
13.50 - - 184 13,273 - - - - 184 13,275 377 13,274 - -
14.00 - - 184 14,271 - - - - 184 14,275 318 14,274 - -
14.50 - - 184 15,270 - - - - 184 15,275 258 15,274 - -
CTB (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,801 45 - - - - 2,803 45 - - - -
2.20 - - 2,701 45 - - - - 2,703 45 - - - -
2.30 - - 2,601 45 - - - - 2,603 47 - - - -
2.40 - - 2,501 45 - - - - 2,501 51 2,503 61 - -
2.50 - - 2,401 45 - - - - 2,401 53 2,401 65 - -
2.60 - - 2,301 45 - - - - 2,301 57 2,301 71 - -
2.70 2,197 45 2,203 45 - - - - 2,203 61 2,203 76 2,201 87
2.80 2,100 45 2,103 47 - - - - 2,103 67 2,103 81 2,103 92
2.90 2,000 45 2,004 49 - - - - 2,003 72 2,003 87 2,003 101
3.00 1,900 45 1,904 55 1,904 64 - - 1,904 77 1,904 96 1,903 109
3.10 1,800 45 1,804 60 1,804 69 - - 1,804 85 1,804 104 1,804 150
3.20 1,700 45 1,705 65 1,705 76 - - 1,705 95 1,705 145 1,704 184
3.30 1,600 45 1,605 73 1,605 85 1,605 96 1,605 104 1,605 177 1,605 216
3.40 1,500 45 1,507 83 1,505 95 1,505 134 1,505 143 1,505 211 1,505 249
3.50 1,400 52 1,407 99 1,407 133 1,407 169 1,407 198 1,407 241 1,405 297
3.60 1,300 61 1,313 121 1,314 169 1,315 203 1,318 230 1,325 292 1,334 341
3.70 1,200 72 1,213 162 1,214 206 1,215 252 1,218 277 1,225 348 1,234 396
3.80 1,100 87 1,113 210 1,114 256 1,115 300 1,118 336 1,125 403 1,135 451
3.90 1,000 105 1,023 274 1,024 304 1,027 356 1,032 392 1,043 455 1,056 511
4.00 900 131 923 335 924 374 927 422 932 455 943 519 975 573
4.10 805 161 837 404 840 441 845 485 851 517 867 575 899 629
4.20 714 206 751 481 753 514 760 555 768 584 788 643 836 696
4.30 611 258 663 562 667 593 673 625 683 661 717 717 776 761
4.40 529 316 579 642 585 669 601 707 609 733 649 789 718 839
4.50 443 379 509 727 516 752 524 780 546 807 597 849 670 892
4.60 372 459 447 822 453 840 464 867 477 901 532 936 608 966
4.70 305 551 382 909 391 925 403 951 416 979 482 1,020 562 1,041
4.80 256 642 325 1,003 334 1,027 348 1,045 358 1,060 435 1,102 517 1,142
4.90 208 740 266 1,103 274 1,118 304 1,135 316 1,151 391 1,184 483 1,222
5.00 168 838 233 1,203 244 1,209 254 1,226 269 1,243 353 1,272 441 1,301
5.25 103 1,081 142 1,444 151 1,448 163 1,465 198 1,469 274 1,483 361 1,512
5.50 73 1,331 92 1,694 100 1,698 111 1,701 119 1,703 210 1,714 290 1,745
5.75 60 1,581 79 1,938 87 1,938 96 1,951 105 1,953 168 1,964 228 1,973
6.00 52 1,831 69 2,187 77 2,187 87 2,187 95 2,185 123 2,185 184 2,185
6.25 47 2,081 63 2,435 71 2,435 80 2,435 89 2,434 113 2,434 135 2,434
CTC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,993 102 - - - - 5,993 102 - - - -
1.90 - - 5,893 102 - - - - 5,893 102 - - - -
1.95 - - 5,793 102 - - - - 5,793 102 - - - -
2.00 - - 5,693 102 - - - - 5,693 102 - - - -
2.10 - - 5,495 102 - - - - 5,493 102 5,495 102 - -
2.20 - - 5,295 102 - - - - 5,295 102 5,295 102 - -
2.30 - - 5,096 102 - - - - 5,095 102 5,096 102 - -
2.40 - - 4,896 102 - - - - 4,895 102 4,896 102 - -
2.50 - - 4,696 102 - - - - 4,696 102 4,696 102 - -
2.60 - - 4,497 102 - - - - 4,496 102 4,497 106 - -
2.70 - - 4,301 102 - - - - 4,307 102 4,317 113 - -
2.80 - - 4,101 102 - - - - 4,107 103 4,117 119 - -
2.90 3,899 102 3,901 102 - - - - 3,907 109 3,917 179 3,988 279
3.00 3,699 102 3,701 102 3,703 102 - - 3,707 118 3,719 235 3,811 327
3.10 3,499 102 3,501 105 3,503 107 - - 3,507 176 3,548 283 3,656 376
3.20 3,299 105 3,301 118 3,303 118 - - 3,307 232 3,373 367 3,499 453
3.30 3,099 119 3,101 135 3,103 135 - - 3,107 286 3,219 415 3,341 529
3.40 2,899 137 2,940 158 2,948 158 2,957 251 2,967 336 3,056 493 3,185 607
3.50 2,699 160 2,700 187 2,703 222 2,704 307 2,747 420 2,897 571 3,040 699
3.60 2,499 191 2,500 224 2,501 283 2,521 367 2,581 497 2,748 668 2,904 777
3.70 2,299 231 2,300 271 2,315 371 2,337 449 2,415 577 2,591 745 2,753 865
3.80 2,099 279 2,100 351 2,113 432 2,165 563 2,245 680 2,455 834 2,633 984
3.90 1,899 339 1,908 449 1,936 520 2,008 670 2,111 778 2,313 958 2,505 1,095
4.00 1,701 411 1,715 545 1,744 613 1,852 773 1,956 877 2,179 1,065 2,371 1,202
4.10 1,504 502 1,519 644 1,578 750 1,688 897 1,819 997 2,065 1,185 2,251 1,318
4.20 1,304 606 1,330 770 1,407 861 1,548 1,017 1,695 1,150 1,931 1,313 2,136 1,445
4.30 1,114 710 1,158 885 1,266 1,007 1,438 1,158 1,558 1,266 1,815 1,438 2,020 1,551
4.40 953 838 1,001 1,041 1,126 1,154 1,287 1,291 1,428 1,398 1,715 1,570 1,929 1,696
4.50 801 990 863 1,222 999 1,327 1,158 1,449 1,327 1,546 1,578 1,732 1,794 1,858
4.60 698 1,164 737 1,400 899 1,487 1,061 1,578 1,237 1,695 1,498 1,839 1,719 1,966
4.70 570 1,363 640 1,588 793 1,667 969 1,747 1,129 1,839 1,411 1,999 1,636 2,118
4.80 482 1,563 545 1,772 712 1,836 872 1,908 1,041 2,002 1,315 2,143 1,540 2,260
4.90 396 1,760 452 1,958 608 2,016 798 2,088 945 2,162 1,226 2,295 1,467 2,420
5.00 335 1,964 380 2,140 516 2,208 726 2,248 857 2,335 1,139 2,455 1,375 2,568
5.25 231 2,464 220 2,635 364 2,663 539 2,699 680 2,767 957 2,863 1,191 2,964
5.50 171 2,964 166 3,125 240 3,140 396 3,173 555 3,211 797 3,303 1,037 3,383
5.75 135 3,464 133 3,624 154 3,625 287 3,645 424 3,683 684 3,757 873 3,813
6.00 113 3,964 119 4,124 138 4,125 218 4,128 327 4,149 565 4,203 770 4,260
CTS (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,967 196 - - - - 10,968 196 - - - -
8.75 - - 10,717 196 - - - - 10,718 196 - - - -
9.00 - - 10,467 196 - - - - 10,468 196 - - - -
9.25 - - 10,218 196 - - - - 10,218 196 - - - -
9.50 - - 9,969 196 - - - - 9,969 196 - - - -
9.75 - - 9,721 196 - - - - 9,722 196 - - - -
10.00 - - 9,472 196 - - - - 9,473 196 - - - -
10.50 - - 8,975 196 - - - - 8,978 196 8,977 216 - -
11.00 - - 8,477 196 - - - - 8,478 196 8,477 288 - -
11.50 7,948 196 7,977 196 7,978 196 7,978 196 7,978 216 7,975 378 8,009 551
12.00 7,449 196 7,481 196 7,481 196 7,485 237 7,488 259 7,489 495 7,547 694
12.50 6,949 196 6,984 196 6,984 260 6,985 330 6,988 366 7,011 632 7,107 845
13.00 6,451 220 6,485 220 6,485 375 6,493 463 6,497 505 6,549 784 6,671 1,026
13.50 5,952 289 5,996 321 5,998 512 6,000 612 6,013 661 6,094 991 6,275 1,222
14.00 5,452 382 5,507 454 5,508 681 5,520 774 5,541 857 5,665 1,175 5,891 1,456
14.50 4,953 510 5,020 608 5,024 876 5,050 984 5,075 1,064 5,248 1,423 5,523 1,686
15.00 4,454 686 4,542 795 4,547 1,092 4,590 1,205 4,634 1,298 4,868 1,682 5,170 1,966
15.50 3,954 893 4,076 1,015 4,084 1,346 4,135 1,457 4,199 1,585 4,492 1,958 4,850 2,228
16.00 3,458 1,118 3,591 1,262 3,624 1,624 3,715 1,754 3,794 1,875 4,148 2,262 4,525 2,532
16.50 2,969 1,366 3,161 1,541 3,201 1,926 3,319 2,078 3,417 2,214 3,822 2,570 4,235 2,838
17.00 2,483 1,662 2,755 1,849 2,836 2,242 2,952 2,430 3,063 2,556 3,527 2,914 3,935 3,176
17.50 2,090 1,999 2,374 2,192 2,460 2,644 2,628 2,806 2,767 2,895 3,282 3,213 3,732 3,465
18.00 1,779 2,373 2,022 2,559 2,108 3,082 2,318 3,205 2,465 3,313 3,012 3,632 3,421 3,865
18.50 1,488 2,799 1,728 2,964 1,793 3,524 2,016 3,636 2,157 3,730 2,705 4,009 3,166 4,245
19.00 1,230 3,295 1,492 3,418 1,512 3,981 1,757 4,091 1,907 4,139 2,481 4,410 2,946 4,631
19.50 1,003 3,794 1,258 3,884 1,280 4,456 1,525 4,535 1,677 4,577 2,253 4,821 2,727 5,015
20.00 808 4,302 1,042 4,363 1,078 4,916 1,303 5,001 1,482 5,017 2,066 5,235 2,525 5,431
21.00 510 5,308 719 5,308 739 5,826 960 5,926 1,145 5,938 1,697 6,099 2,161 6,258
22.00 315 6,308 481 6,305 512 6,799 699 6,836 861 6,868 1,385 7,004 1,848 7,131
23.00 225 7,308 314 7,308 333 7,779 487 7,801 641 7,824 1,140 7,924 1,568 8,034
24.00 196 8,308 196 8,308 214 8,767 367 8,783 479 8,792 928 8,863 1,334 8,948
25.00 196 9,308 196 9,308 - - - - 331 9,777 744 9,825 - -
26.00 196 10,308 196 10,308 - - - - 236 10,759 591 10,800 - -
27.00 196 11,308 196 11,308 - - - - 206 11,751 470 11,771 - -
DFM (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,075 90 3,083 131 - - - - 3,083 174 3,082 300 3,084 406
2.70 2,876 91 2,884 156 2,883 156 2,884 155 2,884 231 2,883 351 2,884 479
2.80 2,676 105 2,684 191 2,684 190 2,684 219 2,684 319 2,683 428 2,683 551
2.90 2,476 123 2,486 236 2,486 262 2,486 283 2,486 400 2,484 531 2,508 647
3.00 2,276 147 2,287 315 2,287 333 2,287 372 2,287 480 2,298 627 2,307 741
3.10 2,075 179 2,088 396 2,087 445 2,088 480 2,096 585 2,096 729 2,144 854
3.20 1,875 220 1,894 495 1,894 553 1,896 592 1,896 709 1,930 841 1,974 966
3.30 1,675 275 1,692 608 1,692 661 1,695 721 1,722 813 1,754 978 1,830 1,098
3.40 1,475 343 1,499 734 1,499 785 1,514 850 1,545 953 1,582 1,090 1,668 1,205
3.50 1,275 433 1,305 874 1,314 918 1,333 996 1,362 1,104 1,435 1,241 1,557 1,354
3.60 1,079 537 1,125 1,037 1,151 1,085 1,159 1,139 1,210 1,243 1,293 1,369 1,431 1,479
3.70 895 653 957 1,211 971 1,262 995 1,310 1,050 1,409 1,154 1,533 1,327 1,622
3.80 742 781 786 1,402 817 1,437 846 1,467 913 1,574 1,053 1,694 1,225 1,783
3.90 616 935 661 1,594 688 1,621 713 1,650 806 1,739 953 1,838 1,147 1,942
4.00 514 1,137 549 1,799 580 1,823 597 1,841 697 1,901 868 1,998 1,053 2,095
4.10 413 1,338 455 1,994 471 2,016 485 2,032 592 2,091 772 2,169 978 2,255
4.20 329 1,543 380 2,194 399 2,207 415 2,222 512 2,266 701 2,345 914 2,423
4.30 274 1,743 309 2,390 331 2,396 349 2,411 453 2,454 635 2,512 822 2,594
4.40 230 1,943 236 2,588 267 2,596 288 2,599 407 2,642 591 2,702 769 2,767
4.50 198 2,143 203 2,787 199 2,796 227 2,799 355 2,828 551 2,872 726 2,932
4.60 171 2,343 178 2,986 171 2,986 163 2,999 266 3,002 479 3,056 656 3,116
4.70 153 2,543 158 3,184 151 3,186 142 3,184 208 3,202 437 3,243 596 3,286
4.80 137 2,743 142 3,384 - - - - 141 3,402 392 3,443 556 3,468
4.90 123 2,943 130 3,584 - - - - 135 3,602 351 3,626 515 3,668
5.00 113 3,143 118 3,783 - - - - 130 3,784 302 3,808 477 3,852
5.25 94 3,643 99 4,283 - - - - 118 4,284 250 4,310 392 4,314
5.50 90 4,143 90 4,782 - - - - 110 4,784 190 4,790 340 4,814
5.75 90 4,643 90 5,282 - - - - 105 5,284 123 5,290 - -
6.00 90 5,143 90 5,780 - - - - 97 5,784 115 5,790 - -
6.25 90 5,643 90 6,276 - - - - 91 6,275 109 6,276 - -
6.50 90 6,143 90 6,774 - - - - 90 6,772 103 6,774 - -
6.75 90 6,643 90 7,271 - - - - 90 7,270 101 7,271 - -
7.00 - - 90 7,768 - - - - 90 7,767 - - - -
7.25 - - 90 8,266 - - - - 90 8,264 - - - -
7.50 - - 90 8,764 - - - - - - - - - -
7.75 - - 90 9,264 - - - - - - - - - -
8.00 - - 90 9,763 - - - - - - - - - -
8.25 - - 90 10,263 - - - - - - - - - -
8.50 - - 90 10,762 - - - - - - - - - -
EVG (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,748 403 1,763 415 1,792 441 1,826 469 1,923 527 2,010 572
1.25 1,639 442 1,647 442 1,671 466 1,715 492 1,736 519 1,852 573 1,942 632
1.30 1,536 482 1,552 494 1,578 518 1,624 556 1,662 568 1,783 635 1,891 692
1.35 1,435 522 1,456 546 1,496 582 1,532 606 1,587 632 1,711 697 1,823 752
1.40 1,334 562 1,360 610 1,403 634 1,455 670 1,511 696 1,640 758 1,754 827
1.45 1,232 614 1,272 662 1,320 698 1,376 734 1,435 758 1,568 834 1,703 888
1.50 1,130 678 1,174 726 1,239 762 1,298 798 1,359 822 1,515 897 1,632 962
1.55 1,027 730 1,086 790 1,156 826 1,236 862 1,282 898 1,442 972 1,582 1,022
1.60 936 794 1,014 854 1,089 902 1,157 938 1,222 962 1,387 1,036 1,531 1,101
1.65 872 858 939 930 1,005 966 1,094 1,002 1,163 1,038 1,332 1,110 1,479 1,181
1.70 809 934 877 994 937 1,042 1,031 1,078 1,103 1,114 1,278 1,186 1,427 1,254
1.75 745 1,022 814 1,082 877 1,118 967 1,154 1,043 1,190 1,223 1,262 1,375 1,330
1.80 681 1,111 766 1,158 817 1,194 903 1,242 982 1,266 1,167 1,338 1,345 1,410
1.85 630 1,216 703 1,234 773 1,282 839 1,318 921 1,342 1,134 1,426 1,291 1,490
1.90 578 1,320 657 1,322 712 1,358 797 1,394 882 1,430 1,077 1,502 1,238 1,578
1.95 526 1,427 610 1,422 669 1,446 756 1,482 818 1,506 1,043 1,590 1,207 1,651
2.00 488 1,527 564 1,522 626 1,538 689 1,570 780 1,594 986 1,671 1,154 1,743
2.10 419 1,733 469 1,724 540 1,731 610 1,754 701 1,775 917 1,839 1,091 1,915
2.20 361 1,933 396 1,926 479 1,931 531 1,944 622 1,963 849 2,025 1,003 2,093
GAC (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,864 234 5,882 316 5,881 387 5,881 537 5,905 742 6,001 1,075 6,221 1,406
3.90 5,464 270 5,484 376 5,484 499 5,505 636 5,504 895 5,626 1,254 5,938 1,591
4.00 5,064 317 5,085 512 5,097 613 5,104 800 5,133 1,037 5,308 1,447 5,633 1,758
4.10 4,664 379 4,696 648 4,697 778 4,729 962 4,789 1,191 4,997 1,614 5,362 1,936
4.20 4,264 457 4,294 829 4,317 982 4,350 1,167 4,412 1,376 4,712 1,811 5,097 2,152
4.30 3,864 557 3,910 1,008 3,934 1,151 4,001 1,371 4,095 1,623 4,432 2,020 4,868 2,361
4.40 3,469 721 3,524 1,223 3,573 1,365 3,645 1,568 3,776 1,841 4,164 2,238 4,628 2,613
4.50 3,074 888 3,157 1,439 3,212 1,616 3,320 1,816 3,456 2,080 3,895 2,497 4,394 2,862
4.60 2,689 1,064 2,811 1,685 2,875 1,905 2,984 2,086 3,164 2,332 3,660 2,746 4,160 3,071
4.70 2,300 1,296 2,458 1,959 2,562 2,151 2,718 2,361 2,915 2,606 3,421 3,001 3,949 3,347
4.80 1,956 1,551 2,102 2,282 2,275 2,470 2,447 2,633 2,652 2,855 3,227 3,250 3,755 3,594
4.90 1,654 1,831 1,831 2,608 1,991 2,778 2,213 2,930 2,442 3,159 3,030 3,535 3,601 3,843
5.00 1,426 2,135 1,577 2,935 1,738 3,114 1,984 3,268 2,211 3,479 2,820 3,815 3,373 4,155
5.25 907 3,069 1,064 3,879 1,240 3,993 1,473 4,097 1,746 4,267 2,397 4,580 2,931 4,883
5.50 544 4,074 671 4,814 815 4,909 1,104 4,977 1,409 5,111 2,022 5,383 2,562 5,656
5.75 379 5,074 463 5,816 596 5,844 785 5,906 1,068 6,006 1,667 6,237 2,218 6,474
6.00 286 6,074 287 6,800 379 6,822 588 6,853 827 6,922 1,387 7,109 1,906 7,321
6.25 230 7,074 230 7,796 235 7,797 464 7,826 650 7,865 1,119 8,016 1,640 8,181
6.50 195 8,074 195 8,794 208 8,797 235 8,796 464 8,834 970 8,954 1,455 9,088
6.75 195 9,074 195 9,793 198 9,796 219 9,796 347 9,834 797 9,884 1,243 10,013
7.00 195 10,074 195 10,793 195 10,796 206 10,796 220 10,801 636 10,846 1,034 10,944
7.25 195 11,074 195 11,792 195 11,796 - - 204 11,801 537 11,804 890 11,904
7.50 195 12,074 195 12,790 - - - - 195 12,801 439 12,804 796 12,864
7.75 195 13,074 195 13,789 - - - - 195 13,801 331 13,805 634 13,820
8.00 195 14,074 195 14,780 - - - - 195 14,781 212 14,774 - -
8.25 195 15,074 195 15,776 - - - - 195 15,777 207 15,769 - -
8.50 - - 195 16,772 - - - - 195 16,773 - - - -
8.75 - - 195 17,768 - - - - 195 17,769 - - - -
9.00 - - 195 18,764 - - - - 195 18,765 - - - -
9.25 - - 195 19,760 - - - - 195 19,761 - - - -
9.50 - - 195 20,757 - - - - - - - - - -
9.75 - - 195 21,756 - - - - - - - - - -
10.00 - - 195 22,756 - - - - - - - - - -
10.50 - - 195 24,753 - - - - - - - - - -
GAH (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,884 498 - - - - 22,933 598 - - - -
6.25 - - 21,630 498 - - - - 21,683 757 - - - -
6.50 - - 20,446 498 - - - - 20,510 996 - - - -
6.75 19,056 498 19,192 498 - - - - 19,260 1,339 19,895 2,104 20,738 2,797
7.00 17,829 498 17,935 519 17,950 837 - - 18,012 1,664 18,856 2,453 19,732 3,272
7.25 16,600 536 16,648 766 16,661 1,041 16,786 1,546 16,964 2,070 17,820 2,987 18,799 3,767
7.50 15,343 664 15,457 1,023 15,477 1,404 15,627 1,952 15,937 2,520 16,838 3,441 17,555 4,322
7.75 14,023 838 14,051 1,379 14,115 1,764 14,331 2,442 14,621 2,959 15,925 4,022 16,637 4,887
8.00 12,787 1,079 12,822 1,808 12,921 2,266 13,231 2,973 13,641 3,492 14,982 4,640 15,873 5,440
8.25 11,586 1,479 11,638 2,299 11,782 2,848 12,314 3,569 12,671 4,077 13,828 5,190 15,085 6,138
8.50 10,340 1,910 10,424 2,847 10,780 3,474 11,259 4,206 11,780 4,742 13,055 5,869 14,284 6,845
8.75 9,104 2,465 9,342 3,490 9,713 4,084 10,333 4,809 10,919 5,401 12,205 6,527 13,600 7,502
9.00 7,877 3,065 8,227 4,215 8,727 4,862 9,463 5,582 10,095 6,203 11,502 7,326 12,899 8,306
9.25 6,720 3,772 7,194 4,978 7,821 5,622 8,642 6,318 9,378 6,908 10,793 8,080 12,194 9,061
9.50 5,649 4,541 6,218 5,864 6,989 6,506 7,883 7,201 8,626 7,779 10,100 8,889 11,570 9,830
9.75 4,766 5,430 5,318 6,804 6,207 7,456 7,164 8,079 7,950 8,761 9,492 9,737 10,966 10,713
10.00 3,981 6,380 4,573 7,780 5,472 8,435 6,480 9,014 7,409 9,684 8,884 10,629 10,362 11,559
10.50 2,740 8,765 3,238 10,094 4,266 10,534 5,320 11,051 6,161 11,597 7,743 12,469 9,288 13,343
11.00 1,739 11,267 2,311 12,426 3,202 12,763 4,310 13,142 5,145 13,631 6,823 14,480 8,263 15,266
11.50 1,043 13,787 1,530 14,823 2,383 14,975 3,458 15,432 4,308 15,759 5,821 16,476 7,430 17,240
12.00 745 16,287 993 17,200 1,786 17,431 2,709 17,670 3,540 17,909 5,077 18,566 6,566 19,095
12.50 567 18,787 702 19,709 1,380 19,846 2,166 20,054 2,927 20,092 4,464 20,692 5,908 21,300
13.00 498 21,287 498 22,202 947 22,195 1,727 22,486 2,346 22,512 3,871 23,077 5,185 23,371
13.50 498 23,787 498 24,727 765 24,694 1,342 24,844 1,995 24,954 3,275 25,230 4,686 25,832
14.00 498 26,287 498 27,219 573 27,190 1,042 27,271 1,651 27,368 2,854 27,703 4,092 28,143
14.50 498 28,787 498 29,728 498 29,682 - - 1,279 29,794 2,423 30,064 3,673 30,133
15.00 498 31,287 498 32,205 498 32,192 - - 1,030 32,294 2,034 32,518 3,237 32,821
15.50 498 33,787 498 34,697 498 34,668 - - 850 34,752 1,786 34,931 - -
16.00 498 36,287 498 37,189 498 37,160 - - 711 37,252 1,549 37,479 - -
16.50 498 38,787 498 39,715 - - - - 548 39,707 1,304 39,931 - -
17.00 498 41,287 498 42,190 - - - - 498 42,294 1,033 42,331 - -
17.50 498 43,787 498 44,666 - - - - 498 44,663 895 44,636 - -
18.00 498 46,287 498 47,174 - - - - 498 47,139 716 47,128 - -
18.50 - - 498 49,668 - - - - 498 49,660 - - - -
19.00 - - 498 52,176 - - - - 498 52,141 - - - -
19.50 - - 498 54,685 - - - - 498 54,660 - - - -
20.00 - - 498 57,177 - - - - 498 57,125 - - - -
21.00 - - 498 62,129 - - - - 498 62,125 - - - -
22.00 - - 498 67,148 - - - - 498 67,111 - - - -
23.00 - - 498 72,148 - - - - - - - - - -
24.00 - - 498 77,117 - - - - - - - - - -
25.00 - - 498 82,101 - - - - - - - - - -
26.00 - - 498 87,103 - - - - - - - - - -
27.00 - - 498 92,103 - - - - - - - - - -
GHL (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 14,412 307 - - - - 14,420 307 - - - -
8.00 - - 13,912 307 - - - - 13,919 327 - - - -
8.25 - - 13,412 307 - - - - 13,418 367 - - - -
8.50 - - 12,912 307 - - - - 12,915 444 - - - -
8.75 - - 12,414 307 - - - - 12,460 576 - - - -
9.00 - - 11,915 307 11,915 307 - - 11,986 645 - - - -
9.25 - - 11,416 307 11,416 327 - - 11,518 778 - - - -
9.50 10,907 307 10,918 307 10,935 420 - - 11,039 916 11,483 1,480 12,008 1,978
9.75 10,407 307 10,420 351 10,435 506 10,519 877 10,609 1,088 11,083 1,673 11,638 2,176
10.00 9,908 357 9,931 474 9,955 650 10,062 1,080 10,168 1,253 10,712 1,869 11,272 2,384
10.50 8,908 500 8,944 750 8,990 963 9,175 1,442 9,316 1,639 9,955 2,283 10,597 2,862
11.00 7,916 716 7,971 1,061 8,070 1,334 8,327 1,847 8,519 2,088 9,260 2,765 9,928 3,343
11.50 6,922 1,069 7,016 1,458 7,179 1,802 7,535 2,337 7,780 2,562 8,584 3,281 9,314 3,891
12.00 5,947 1,483 6,151 1,951 6,337 2,354 6,781 2,898 7,059 3,119 7,939 3,843 8,698 4,446
12.50 5,016 1,967 5,290 2,495 5,628 2,937 6,037 3,515 6,397 3,728 7,340 4,461 8,166 5,059
13.00 4,088 2,523 4,481 3,139 4,908 3,565 5,357 4,161 5,781 4,357 6,760 5,091 7,612 5,692
13.50 3,245 3,198 3,734 3,870 4,254 4,254 4,763 4,874 5,112 5,125 6,122 5,842 6,995 6,448
14.00 2,601 3,928 3,072 4,687 3,636 5,027 4,239 5,628 4,685 5,779 5,746 6,456 6,666 7,045
14.50 2,053 4,886 2,499 5,583 3,099 5,887 3,740 6,315 4,189 6,532 5,270 7,190 6,207 7,754
15.00 1,599 5,873 2,004 6,460 2,642 6,748 3,299 7,130 3,736 7,333 4,855 7,958 5,797 8,498
15.50 1,207 6,866 1,567 7,363 2,214 7,621 2,907 7,960 3,321 8,149 4,431 8,713 5,401 9,275
16.00 913 7,867 1,220 8,357 1,864 8,527 2,525 8,835 2,971 8,990 4,071 9,543 5,026 10,026
16.50 691 8,872 955 9,316 1,521 9,456 2,213 9,707 2,630 9,866 3,723 10,362 4,703 10,842
17.00 489 9,872 723 10,284 1,268 10,391 1,951 10,611 2,332 10,748 3,406 11,211 4,372 11,664
17.50 396 10,872 604 11,260 1,032 11,352 1,700 11,542 2,044 11,659 3,127 12,069 4,063 12,485
18.00 328 11,872 412 12,250 831 12,312 1,449 12,463 1,807 12,566 2,834 12,943 3,806 13,351
18.50 307 12,872 307 13,234 677 13,280 1,266 13,420 1,555 13,499 2,598 13,833 3,524 14,207
19.00 307 13,872 307 14,234 568 14,262 1,077 14,368 1,385 14,444 2,365 14,741 3,239 15,077
19.50 307 14,872 307 15,220 481 15,244 - - 1,203 15,392 2,162 15,645 3,047 15,965
20.00 307 15,872 307 16,218 368 16,244 - - 1,048 16,352 1,949 16,588 2,848 16,869
21.00 307 17,872 307 18,216 - - - - 781 18,288 1,646 18,460 2,439 18,708
22.00 307 19,872 307 20,215 - - - - 621 20,260 1,340 20,388 2,110 20,564
23.00 307 21,872 307 22,206 - - - - 453 22,232 1,093 22,301 - -
24.00 - - 307 24,199 - - - - 343 24,195 931 24,275 - -
25.00 - - 307 26,196 - - - - - - - - - -
26.00 - - 307 28,196 - - - - - - - - - -
27.00 - - 307 30,187 - - - - - - - - - -
28.00 - - 307 32,180 - - - - - - - - - -
29.00 - - 307 34,176 - - - - - - - - - -
GLA (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,141 3,258
53.57 2,827 3,630
55.36 2,532 4,027
57.14 2,260 4,483
58.93 2,007 4,962
60.72 1,777 5,447
62.50 1,567 5,933
64.29 1,372 6,431
66.07 1,202 6,922
67.86 1,041 7,417
69.64 896 7,913
71.43 772 8,409
73.22 664 8,908
75.00 569 9,403
76.79 482 9,902
78.57 411 10,400
80.36 342 10,897
82.14 289 11,395
83.93 277 11,894
85.72 274 12,393
87.50 274 12,891
89.29 274 13,389
91.07 274 13,886
92.86 274 14,386
94.64 274 14,883
96.43 274 15,383
GLI (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,363 578 - - - - - - - -
36.00 5,149 482 5,161 595 5,167 654 - - 5,207 760 5,368 948 5,600 1,192
37.00 4,949 552 4,963 672 4,971 735 - - 5,021 843 5,215 1,052 5,452 1,296
38.00 4,749 628 4,766 756 4,778 818 - - 4,842 934 5,062 1,154 5,319 1,399
39.00 4,549 706 4,568 840 4,583 909 - - 4,667 1,028 4,909 1,257 5,184 1,503
40.00 4,349 787 4,371 928 4,395 1,003 - - 4,491 1,128 4,760 1,366 5,047 1,623
41.00 4,149 869 4,176 1,023 4,206 1,102 - - 4,326 1,233 4,622 1,485 4,911 1,744
42.00 3,948 952 3,983 1,118 4,023 1,203 4,089 1,283 4,163 1,337 4,482 1,602 4,783 1,863
43.00 3,749 1,038 3,792 1,218 3,840 1,312 3,923 1,391 3,998 1,451 4,341 1,720 4,664 1,981
44.00 3,547 1,126 3,601 1,329 3,662 1,428 3,752 1,519 3,847 1,580 4,205 1,832 4,542 2,105
45.00 3,346 1,218 3,406 1,441 3,488 1,541 3,594 1,635 3,698 1,700 4,079 1,955 4,420 2,242
46.00 3,145 1,314 3,222 1,555 3,316 1,662 3,441 1,755 3,547 1,828 3,953 2,083 4,299 2,377
47.00 2,944 1,415 3,042 1,677 3,151 1,787 3,284 1,881 3,405 1,951 3,828 2,215 4,185 2,509
48.00 2,742 1,524 2,863 1,803 2,991 1,916 3,140 2,012 3,271 2,079 3,697 2,376 4,077 2,640
49.00 2,543 1,637 2,692 1,934 2,832 2,048 2,999 2,143 3,134 2,211 3,585 2,525 3,972 2,779
50.00 2,344 1,761 2,522 2,071 2,684 2,187 2,878 2,280 2,998 2,345 3,477 2,673 3,864 2,929
52.50 1,971 2,102 2,152 2,432 2,337 2,547 2,552 2,637 2,698 2,735 3,193 3,036 3,601 3,296
55.00 1,665 2,494 1,855 2,821 2,009 2,938 2,247 3,051 2,418 3,138 2,949 3,435 3,374 3,670
57.50 1,400 3,004 1,579 3,275 1,725 3,375 1,977 3,480 2,154 3,562 2,702 3,828 3,142 4,069
60.00 1,161 3,519 1,337 3,750 1,481 3,837 1,735 3,925 1,911 3,997 2,491 4,249 2,938 4,466
62.50 953 4,030 1,121 4,237 1,272 4,305 1,504 4,381 1,686 4,441 2,283 4,670 2,744 4,882
65.00 766 4,535 935 4,733 1,091 4,782 1,314 4,843 1,504 4,899 2,092 5,106 2,546 5,303
67.50 593 5,036 771 5,227 931 5,265 1,143 5,316 1,316 5,360 1,893 5,547 2,394 5,729
70.00 443 5,536 628 5,723 783 5,751 998 5,791 1,190 5,832 1,752 5,994 2,230 6,166
72.50 347 6,036 512 6,220 657 6,240 864 6,274 1,037 6,304 1,614 6,453 2,068 6,612
75.00 277 6,536 413 6,717 554 6,733 743 6,757 923 6,786 1,478 6,916 1,944 7,058
77.50 224 7,036 332 7,215 468 7,226 640 7,247 808 7,269 1,342 7,380 1,817 7,512
80.00 196 7,536 261 7,713 - - - - 709 7,755 1,238 7,854 1,689 7,975
82.50 196 8,036 202 8,211 - - - - 622 8,244 1,133 8,329 1,576 8,440
85.00 196 8,536 198 8,709 - - - - 546 8,733 1,026 8,805 1,475 8,901
87.50 196 9,036 196 9,207 - - - - 480 9,227 948 9,291 1,379 9,375
90.00 196 9,536 196 9,705 - - - - 417 9,720 871 9,775 1,282 9,853
92.50 196 10,036 196 10,203 - - - - 369 10,215 790 10,260 - -
95.00 196 10,536 196 10,703 - - - - 319 10,711 722 10,749 - -
97.50 - - 196 11,201 - - - - 272 11,206 665 11,239 - -
100.00 - - 196 11,699 - - - - - - - - - -
102.50 - - 196 12,197 - - - - - - - - - -
105.00 - - 196 12,695 - - - - - - - - - -
107.50 - - 196 13,195 - - - - - - - - - -
110.00 - - 196 13,693 - - - - - - - - - -
112.50 - - 196 14,191 - - - - - - - - - -
GLX (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,065 486 - - - - 33,245 486 - - - -
24.00 - - 32,075 486 - - - - 32,258 486 - - - -
25.00 - - 31,074 486 - - - - 31,284 486 - - - -
26.00 - - 30,079 486 - - - - 30,292 486 - - - -
27.00 - - 29,084 486 - - - - 29,322 486 - - - -
28.00 - - 28,088 486 - - - - 28,331 486 - - - -
29.00 - - 27,095 486 - - - - 27,360 496 - - - -
30.00 - - 26,096 486 - - - - 26,388 506 - - - -
31.00 - - 25,105 486 - - - - 25,431 516 - - - -
32.00 - - 24,104 486 - - - - 24,472 536 - - - -
33.00 - - 23,115 486 - - - - 23,525 566 - - - -
34.00 - - 22,114 486 - - - - 22,590 715 23,463 1,428 - -
35.00 21,028 486 21,126 486 - - - - 21,663 906 22,622 1,665 - -
36.00 20,030 486 20,138 486 20,276 526 - - 20,744 1,080 21,776 1,969 - -
37.00 19,031 486 19,148 496 19,320 573 - - 19,980 1,346 20,938 2,287 - -
38.00 18,031 486 18,158 506 18,363 731 - - 19,103 1,579 20,129 2,621 21,129 3,526
39.00 17,032 486 17,185 609 17,421 936 17,895 1,462 18,231 1,904 19,334 2,975 20,374 3,917
40.00 16,037 542 16,211 803 16,540 1,200 17,007 1,789 17,376 2,219 18,555 3,380 19,656 4,312
41.00 15,038 692 15,249 1,023 15,625 1,480 16,151 2,105 16,534 2,598 17,791 3,772 18,928 4,800
42.00 14,043 939 14,292 1,305 14,731 1,798 15,290 2,504 15,715 2,987 17,042 4,232 18,201 5,262
43.00 13,050 1,235 13,368 1,619 13,849 2,198 14,460 2,893 14,910 3,414 16,316 4,703 17,520 5,738
44.00 12,062 1,582 12,452 1,988 12,985 2,614 13,651 3,363 14,125 3,895 15,605 5,181 16,884 6,267
45.00 11,052 1,952 11,551 2,393 12,148 3,082 12,860 3,843 13,363 4,364 14,906 5,716 16,226 6,809
46.00 10,075 2,383 10,672 2,843 11,336 3,583 12,091 4,373 12,620 4,926 14,231 6,269 15,554 7,329
47.00 9,108 2,853 9,812 3,346 10,532 4,136 11,349 4,933 11,907 5,471 13,578 6,819 14,967 7,851
48.00 8,153 3,369 8,973 3,898 9,763 4,721 10,616 5,507 11,195 6,058 13,025 7,420 14,471 8,414
49.00 7,239 3,941 8,175 4,523 9,033 5,356 9,929 6,120 10,540 6,686 12,331 8,000 13,823 8,985
50.00 6,360 4,557 7,414 5,222 8,329 5,971 9,272 6,707 9,887 7,264 11,756 8,590 13,288 9,577
52.50 4,576 6,359 5,676 7,088 6,722 7,766 7,745 8,406 8,441 8,952 10,344 10,203 11,921 11,145
55.00 3,218 8,643 4,264 9,181 5,343 9,752 6,417 10,305 7,139 10,783 9,127 11,932 10,682 12,834
57.50 2,171 11,098 3,065 11,432 4,189 11,849 5,269 12,349 5,995 12,771 7,977 13,765 9,598 14,694
60.00 1,367 13,560 2,202 13,784 3,236 14,082 4,295 14,475 5,023 14,800 7,002 15,752 8,589 16,521
62.50 824 16,066 1,508 16,211 2,486 16,403 3,472 16,705 4,181 16,982 6,088 17,771 7,755 18,540
65.00 486 18,566 989 18,574 1,865 18,793 2,817 19,006 3,480 19,250 5,319 19,926 6,882 20,541
67.50 486 21,066 664 21,066 1,384 21,112 2,241 21,408 2,896 21,554 4,633 22,105 6,214 22,685
70.00 486 23,566 516 23,566 1,003 23,566 1,751 23,671 2,378 23,949 4,026 24,385 5,489 24,857
72.50 486 26,066 496 26,066 725 26,066 1,371 26,101 1,934 26,191 3,506 26,700 4,966 27,084
75.00 486 28,566 486 28,566 549 28,566 1,079 28,566 1,578 28,617 3,054 29,072 4,420 29,383
77.50 486 31,066 486 31,066 506 31,066 831 31,066 1,255 31,066 2,661 31,293 3,983 31,721
80.00 486 33,566 486 33,566 496 33,566 639 33,566 1,027 33,566 2,312 33,703 3,585 33,974
82.50 486 36,066 486 36,066 486 36,066 536 36,066 820 36,066 1,994 36,066 3,157 36,346
85.00 486 38,566 486 38,566 486 38,566 516 38,566 676 38,566 1,732 38,566 2,798 38,566
87.50 486 41,066 486 41,066 486 41,066 496 41,066 536 41,066 1,460 41,066 2,488 41,066
GWM (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,905 74 - - - - 2,912 79 - - - -
5.25 - - 2,780 74 - - - - 2,787 84 - - - -
5.50 - - 2,655 74 - - - - 2,664 112 - - - -
5.75 - - 2,535 82 - - - - 2,543 141 - - - -
6.00 2,396 76 2,408 98 - - - - 2,424 177 2,445 268 2,516 371
6.25 2,270 92 2,287 119 2,292 151 - - 2,313 215 2,341 313 2,413 418
6.50 2,145 112 2,162 157 2,170 190 - - 2,183 259 2,242 374 2,332 477
6.75 2,020 138 2,041 203 2,043 235 2,057 275 2,071 306 2,135 427 2,237 542
7.00 1,894 167 1,916 248 1,932 287 1,934 327 1,959 362 2,036 482 2,148 598
7.25 1,770 203 1,799 294 1,809 337 1,822 380 1,846 421 1,941 541 2,062 660
7.50 1,643 245 1,679 349 1,690 393 1,709 441 1,734 481 1,845 609 1,973 731
7.75 1,518 297 1,543 410 1,556 458 1,600 508 1,609 545 1,756 685 1,898 792
8.00 1,393 351 1,428 475 1,461 523 1,493 573 1,510 614 1,671 756 1,822 858
8.25 1,268 407 1,325 547 1,350 593 1,389 645 1,410 683 1,589 832 1,753 944
8.50 1,146 468 1,213 619 1,245 666 1,293 716 1,344 763 1,511 907 1,677 1,019
8.75 1,024 537 1,107 694 1,143 746 1,197 797 1,255 842 1,439 983 1,587 1,100
9.00 902 608 1,001 780 1,044 830 1,107 881 1,177 930 1,368 1,075 1,516 1,185
9.25 807 687 904 869 953 922 1,024 968 1,093 1,018 1,295 1,157 1,482 1,272
9.50 720 774 815 960 866 1,009 944 1,062 1,018 1,115 1,234 1,247 1,415 1,388
9.75 641 869 736 1,057 786 1,107 873 1,163 951 1,210 1,172 1,339 1,360 1,477
10.00 567 973 666 1,162 713 1,210 801 1,267 887 1,310 1,109 1,435 1,300 1,567
10.50 438 1,229 536 1,400 580 1,438 681 1,486 763 1,538 1,003 1,635 1,195 1,735
11.00 329 1,482 424 1,640 475 1,672 569 1,712 660 1,741 899 1,837 1,095 1,925
11.50 244 1,735 334 1,883 381 1,907 473 1,940 569 1,963 800 2,048 1,005 2,133
12.00 176 1,987 258 2,130 307 2,142 396 2,166 489 2,188 714 2,268 933 2,343
12.50 136 2,237 199 2,381 249 2,388 327 2,412 421 2,422 643 2,490 846 2,549
13.00 110 2,487 149 2,632 200 2,632 274 2,650 359 2,658 577 2,717 784 2,772
13.50 91 2,737 115 2,882 163 2,879 230 2,891 302 2,905 524 2,948 727 2,997
14.00 76 2,987 80 3,132 126 3,128 - - 258 3,151 470 3,185 660 3,226
14.50 74 3,237 74 3,383 102 3,378 - - 216 3,393 411 3,429 604 3,475
15.00 74 3,487 74 3,630 79 3,628 - - 192 3,635 368 3,673 554 3,705
15.50 74 3,737 74 3,878 74 3,877 - - 159 3,872 333 3,913 519 3,941
16.00 74 3,987 74 4,129 - - - - 135 4,127 293 4,158 - -
16.50 74 4,237 74 4,377 - - - - 115 4,374 268 4,401 - -
17.00 74 4,487 74 4,628 - - - - 98 4,621 233 4,644 - -
17.50 - - 74 4,878 - - - - - - - - - -
18.00 - - 74 5,124 - - - - - - - - - -
18.50 - - 74 5,374 - - - - - - - - - -
19.00 - - 74 5,623 - - - - - - - - - -
19.50 - - 74 5,871 - - - - - - - - - -
20.00 - - 74 6,120 - - - - - - - - - -
21.00 - - 74 6,622 - - - - - - - - - -
22.00 - - 74 7,118 - - - - - - - - - -
23.00 - - 74 7,615 - - - - - - - - - -
24.00 - - 74 8,113 - - - - - - - - - -
25.00 - - 74 8,610 - - - - - - - - - -
HAI (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 7,038 143 - - - - 7,042 143 - - - -
3.00 - - 6,839 143 - - - - 6,843 143 - - - -
3.10 - - 6,640 143 - - - - 6,650 143 - - - -
3.20 - - 6,442 143 - - - - 6,450 143 - - - -
3.30 - - 6,243 143 - - - - 6,251 143 6,254 143 - -
3.40 - - 6,044 143 - - - - 6,050 143 6,054 143 - -
3.50 - - 5,848 143 - - - - 5,850 143 5,854 143 - -
3.60 - - 5,648 143 5,650 143 - - 5,650 143 5,654 143 - -
3.70 - - 5,448 143 5,450 143 - - 5,450 143 5,454 203 - -
3.80 - - 5,248 143 5,250 143 - - 5,250 143 5,254 258 - -
3.90 5,026 143 5,048 143 5,050 156 - - 5,050 155 5,054 315 5,056 413
4.00 4,827 143 4,848 143 4,850 175 - - 4,850 215 4,852 364 4,884 463
4.10 4,627 150 4,650 151 4,651 198 4,651 196 4,650 272 4,652 421 4,684 543
4.20 4,427 168 4,450 170 4,452 224 4,452 263 4,451 327 4,475 469 4,507 595
4.30 4,227 190 4,250 191 4,252 294 4,254 326 4,267 388 4,275 557 4,327 673
4.40 4,027 215 4,050 215 4,063 360 4,066 387 4,067 437 4,094 636 4,150 752
4.50 3,827 246 3,860 246 3,863 425 3,866 448 3,866 500 3,911 714 3,984 853
4.60 3,627 282 3,660 280 3,663 489 3,679 535 3,680 582 3,728 796 3,820 931
4.70 3,427 323 3,470 356 3,474 558 3,478 618 3,492 676 3,556 899 3,659 1,029
4.80 3,228 372 3,279 428 3,283 648 3,291 704 3,304 781 3,392 997 3,508 1,125
4.90 3,028 430 3,089 501 3,095 738 3,115 808 3,130 870 3,234 1,101 3,352 1,228
5.00 2,830 497 2,897 574 2,902 829 2,925 911 2,955 998 3,065 1,205 3,227 1,343
5.25 2,333 727 2,467 811 2,477 1,120 2,489 1,192 2,527 1,294 2,702 1,503 2,889 1,639
5.50 1,838 985 2,032 1,096 2,045 1,441 2,106 1,531 2,150 1,621 2,402 1,831 2,586 1,956
5.75 1,413 1,305 1,596 1,425 1,629 1,817 1,717 1,916 1,802 1,997 2,114 2,151 2,353 2,273
6.00 1,109 1,673 1,264 1,793 1,297 2,258 1,431 2,321 1,504 2,396 1,796 2,508 2,048 2,676
6.25 848 2,147 1,011 2,236 1,011 2,705 1,158 2,719 1,247 2,804 1,571 2,911 1,845 3,050
6.50 619 2,643 779 2,677 798 3,170 930 3,186 1,030 3,234 1,359 3,366 1,608 3,459
6.75 465 3,151 589 3,162 613 3,646 720 3,658 862 3,691 1,182 3,805 1,427 3,873
7.00 328 3,651 453 3,653 451 4,097 569 4,125 688 4,158 1,010 4,237 1,268 4,309
7.25 260 4,151 319 4,151 356 4,576 451 4,603 549 4,622 854 4,697 1,122 4,747
7.50 212 4,651 220 4,651 270 5,066 375 5,079 443 5,096 736 5,156 978 5,203
7.75 179 5,151 187 5,151 184 5,566 252 5,567 371 5,586 633 5,624 862 5,671
8.00 155 5,651 162 5,651 158 6,054 166 6,066 248 6,071 542 6,111 734 6,139
8.25 - - 143 6,151 - - - - - - - - - -
HCF (應用日期 : 10/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,594 462 - - - - 31,609 462 - - - -
42.00 - - 30,596 462 - - - - 30,598 462 - - - -
43.00 - - 29,605 462 - - - - 29,625 462 - - - -
44.00 - - 28,602 462 - - - - 28,617 462 - - - -
45.00 - - 27,608 462 - - - - 27,606 462 - - - -
46.00 - - 26,614 462 - - - - 26,635 472 26,651 662 - -
47.00 25,520 462 25,615 462 - - - - 25,625 482 25,691 800 26,180 1,311
48.00 24,521 462 24,626 462 24,628 462 24,643 462 24,651 492 24,755 974 25,337 1,520
49.00 23,521 462 23,621 462 23,621 462 23,639 472 23,646 570 23,815 1,142 24,472 1,761
50.00 22,522 462 22,626 462 22,624 462 22,625 492 22,673 709 22,906 1,367 23,638 1,986
52.50 20,030 462 20,136 462 20,152 492 20,175 814 20,238 1,176 20,705 1,970 21,591 2,729
55.00 17,530 462 17,659 514 17,681 888 17,764 1,365 17,906 1,839 18,615 2,760 19,658 3,613
57.50 15,038 563 15,205 989 15,269 1,534 15,431 2,153 15,676 2,681 16,650 3,698 17,839 4,630
60.00 12,550 1,090 12,802 1,769 12,943 2,460 13,226 3,165 13,598 3,726 14,828 4,807 16,124 5,755
62.50 10,086 2,001 10,486 2,879 10,738 3,697 11,178 4,409 11,695 4,979 13,123 6,096 14,466 7,059
65.00 7,690 3,181 8,414 4,384 8,836 5,135 9,308 5,812 9,950 6,415 11,549 7,535 13,002 8,491
67.50 5,460 4,666 6,382 6,123 6,998 6,748 7,638 7,455 8,388 8,036 9,998 9,183 11,625 10,007
70.00 3,779 6,698 4,690 8,145 5,396 8,636 6,168 9,283 6,989 9,818 8,744 10,772 10,312 11,691
72.50 2,525 9,103 3,281 10,379 4,054 10,817 4,991 11,269 5,772 11,726 7,582 12,622 9,179 13,451
75.00 1,566 11,591 2,164 12,692 3,001 13,012 3,913 13,374 4,728 13,757 6,518 14,549 8,085 15,282
77.50 879 14,096 1,394 15,069 2,144 15,289 3,029 15,575 3,829 15,886 5,524 16,557 7,134 17,249
80.00 503 16,596 852 17,499 1,512 17,650 2,309 17,856 3,058 18,104 4,725 18,674 6,270 19,253
82.50 462 19,096 510 19,959 1,049 20,056 1,740 20,203 2,402 20,398 3,989 20,855 5,476 21,375
85.00 462 21,596 462 22,433 702 22,497 1,297 22,593 1,889 22,734 3,333 23,092 4,774 23,516
87.50 462 24,096 462 24,908 482 24,941 931 25,005 1,484 25,109 2,803 25,406 4,159 25,754
90.00 462 26,596 462 27,399 462 27,429 681 27,453 1,123 27,531 2,312 27,740 3,598 28,019
92.50 462 29,096 462 29,889 462 29,892 482 29,914 866 29,979 1,945 30,133 3,128 30,340
95.00 462 31,596 462 32,379 462 32,382 - - 653 32,416 1,596 32,550 2,681 32,704
97.50 462 34,096 462 34,871 - - - - 512 34,903 1,302 34,979 - -
100.00 462 36,596 462 37,361 - - - - 472 37,354 1,055 37,429 - -
102.50 - - 462 39,851 - - - - - - - - - -
|
|