|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,140 522 - - - - 37,444 522 - - - -
8.00 - - 35,896 522 - - - - 36,270 522 - - - -
8.25 - - 34,686 522 - - - - 34,967 522 - - - -
8.50 - - 33,434 522 - - - - 33,737 522 - - - -
8.75 - - 32,182 522 - - - - 32,589 522 32,791 564 - -
9.00 30,814 522 30,926 522 31,025 522 31,220 522 31,303 522 31,651 599 31,647 730
9.25 29,566 522 29,667 522 29,786 522 29,944 522 30,030 522 30,336 651 30,572 784
9.50 28,316 522 28,422 522 28,548 522 28,676 522 28,913 522 29,229 704 29,238 1,084
9.75 27,066 522 27,179 522 27,361 522 27,442 522 27,631 544 28,111 756 28,160 1,335
10.00 25,816 522 25,937 522 26,100 522 26,289 523 26,324 596 26,811 1,057 27,038 1,595
10.50 23,317 522 23,498 522 23,575 526 23,724 627 23,963 700 24,560 1,392 24,894 2,166
11.00 20,817 522 20,992 522 21,189 629 21,367 750 21,578 848 22,360 2,032 22,775 2,936
11.50 18,316 522 18,478 633 18,669 778 18,978 1,141 19,294 1,445 20,216 2,808 20,775 3,833
12.00 15,820 749 15,976 790 16,281 1,191 16,746 1,708 17,127 2,099 18,222 3,702 18,914 4,877
12.50 13,325 1,172 13,576 1,159 14,014 1,815 14,526 2,497 15,025 2,949 16,295 4,856 17,149 6,019
13.00 10,914 1,900 11,388 2,040 12,030 2,790 12,615 3,521 13,219 4,109 14,679 6,117 15,558 7,324
13.50 8,439 2,943 9,136 3,310 9,851 4,118 10,693 4,909 11,270 5,455 12,865 7,547 13,896 8,759
14.00 6,036 4,210 7,037 4,956 7,911 5,745 8,807 6,464 9,464 7,028 11,302 9,072 12,367 10,284
14.50 4,059 6,278 5,149 6,916 6,170 7,535 7,162 8,197 7,922 8,708 9,707 10,720 11,036 11,915
15.00 2,800 8,721 3,653 9,016 4,711 9,558 5,787 10,009 6,567 10,600 8,442 12,471 9,823 13,508
15.50 1,826 11,221 2,513 11,320 3,549 11,628 4,581 12,064 5,388 12,463 7,292 14,265 8,685 15,291
16.00 1,208 13,721 1,553 13,721 2,611 13,919 3,538 14,224 4,375 14,561 6,312 16,117 7,719 17,130
16.50 844 16,221 1,052 16,221 1,776 16,221 2,756 16,514 3,510 16,695 5,339 18,166 6,740 19,046
17.00 625 18,721 879 18,721 1,371 18,721 2,149 18,721 2,756 18,721 4,570 20,226 5,977 21,105
17.50 522 21,221 756 21,221 962 21,221 1,644 21,221 2,169 21,221 3,842 22,353 5,212 23,127
18.00 522 23,721 664 23,721 848 23,721 1,300 23,721 1,678 23,721 3,252 24,489 4,565 25,272
18.50 522 26,221 595 26,221 760 26,221 929 26,221 1,342 26,221 2,748 26,221 3,935 27,408
19.00 522 28,721 539 28,721 689 28,721 844 28,721 971 28,721 2,358 28,721 3,594 29,600
19.50 522 31,221 522 31,221 632 31,221 773 31,221 890 31,221 1,918 31,221 3,121 31,221
20.00 522 33,721 522 33,721 585 33,721 716 33,721 824 33,721 1,426 33,721 2,638 33,721
21.00 522 38,721 522 38,721 522 38,721 625 38,721 720 38,721 983 38,721 1,974 38,721
22.00 522 43,721 522 43,721 - - - - 643 43,721 866 43,721 1,379 43,721
23.00 522 48,721 522 48,721 - - - - 584 48,721 792 48,721 - -
24.00 - - 522 53,721 - - - - 536 53,721 732 53,721 - -
25.00 - - 522 58,721 - - - - - - - - - -
26.00 - - 522 63,721 - - - - - - - - - -
AAC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 11,254 238 - - - - 11,250 238 - - - -
8.50 - - 11,004 238 - - - - 11,010 238 - - - -
8.75 - - 10,754 238 - - - - 10,768 238 - - - -
9.00 - - 10,506 238 - - - - 10,528 238 - - - -
9.25 - - 10,256 238 - - - - 10,262 238 - - - -
9.50 - - 10,006 238 - - - - 10,040 238 - - - -
9.75 - - 9,757 238 - - - - 9,776 238 - - - -
10.00 - - 9,504 238 - - - - 9,585 248 - - - -
10.50 - - 9,005 238 - - - - 9,085 268 - - - -
11.00 - - 8,506 238 - - - - 8,653 349 - - - -
11.50 8,008 245 8,008 246 8,019 286 - - 8,166 449 8,445 687 8,715 945
12.00 7,509 314 7,504 315 7,518 377 7,615 494 7,710 583 8,017 850 8,325 1,128
12.50 7,009 403 7,007 436 7,037 502 7,147 627 7,266 734 7,603 1,021 7,770 1,337
13.00 6,510 518 6,507 567 6,567 665 6,678 793 6,796 912 7,179 1,226 7,385 1,549
13.50 6,008 663 6,010 728 6,083 828 6,231 985 6,351 1,109 6,774 1,454 7,032 1,786
14.00 5,506 835 5,509 922 5,552 1,031 5,785 1,195 5,846 1,317 6,372 1,711 6,682 2,028
14.50 5,006 1,034 5,013 1,129 5,095 1,254 5,277 1,427 5,447 1,561 6,002 1,946 6,333 2,302
15.00 4,503 1,250 4,527 1,372 4,680 1,504 4,868 1,688 5,053 1,827 5,554 2,226 6,017 2,580
15.50 3,999 1,485 4,067 1,636 4,249 1,779 4,471 1,967 4,687 2,104 5,231 2,513 5,704 2,877
16.00 3,493 1,737 3,607 1,921 3,834 2,077 4,095 2,274 4,328 2,385 4,904 2,838 5,406 3,194
16.50 2,991 2,027 3,153 2,240 3,431 2,391 3,776 2,583 3,992 2,697 4,601 3,151 5,122 3,505
17.00 2,575 2,358 2,803 2,563 3,067 2,717 3,427 2,897 3,664 3,058 4,316 3,503 4,838 3,847
17.50 2,232 2,726 2,457 2,930 2,708 3,082 3,097 3,258 3,354 3,424 4,025 3,848 4,582 4,201
18.00 1,931 3,141 2,168 3,316 2,392 3,473 2,792 3,616 3,072 3,816 3,770 4,212 4,340 4,551
18.50 1,662 3,650 1,895 3,741 2,121 3,873 2,513 4,059 2,806 4,207 3,523 4,599 4,096 4,920
19.00 1,426 4,159 1,639 4,217 1,880 4,319 2,263 4,478 2,558 4,626 3,279 4,983 3,864 5,305
19.50 1,205 4,666 1,411 4,700 1,666 4,785 2,031 4,921 2,326 5,042 3,066 5,394 3,653 5,689
20.00 1,016 5,171 1,216 5,184 1,454 5,256 1,807 5,368 2,101 5,488 2,841 5,806 3,451 6,081
21.00 669 6,170 878 6,178 1,108 6,216 1,434 6,305 1,712 6,372 2,470 6,613 3,066 6,904
22.00 470 7,169 605 7,176 830 7,193 1,125 7,228 1,402 7,324 2,123 7,494 2,725 7,749
23.00 342 8,170 435 8,172 620 8,180 871 8,206 1,144 8,241 1,844 8,372 2,432 8,526
24.00 262 9,168 268 9,172 453 9,179 - - 909 9,211 1,571 9,317 2,148 9,429
25.00 238 10,167 238 10,172 340 10,184 - - 735 10,189 1,347 10,307 1,912 10,365
26.00 238 11,166 238 11,170 248 11,168 - - 602 11,200 1,152 11,273 1,694 11,307
27.00 238 12,165 238 12,166 238 12,166 - - 449 12,169 995 12,232 1,497 12,271
28.00 238 13,164 238 13,166 238 13,175 - - 379 13,179 839 13,213 1,328 13,235
29.00 238 14,164 238 14,165 238 14,165 - - 278 14,168 720 14,206 - -
30.00 238 15,162 238 15,165 238 15,164 - - 268 15,166 633 15,195 - -
31.00 - - 238 16,162 238 16,171 - - 258 16,176 535 16,192 - -
ACC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,707 104 - - - - 5,707 109 - - - -
16.00 - - 5,458 104 - - - - 5,458 124 - - - -
16.50 - - 5,208 104 - - - - 5,208 151 - - - -
17.00 - - 4,959 104 - - - - 4,958 196 - - - -
17.50 4,707 104 4,709 104 4,711 109 4,709 194 4,709 265 4,709 461 4,708 646
18.00 4,458 104 4,462 104 4,462 162 4,463 253 4,463 326 4,475 545 4,475 746
18.50 4,208 104 4,212 146 4,212 213 4,213 310 4,213 403 4,224 634 4,225 843
19.00 3,959 104 3,962 206 3,962 286 3,963 395 3,963 487 3,972 733 4,000 952
19.50 3,709 104 3,712 268 3,712 353 3,713 488 3,713 587 3,721 840 3,792 1,068
20.00 3,460 118 3,462 347 3,462 453 3,462 593 3,462 694 3,490 958 3,578 1,181
21.00 2,960 193 2,965 549 2,967 678 2,968 833 2,976 930 3,048 1,212 3,231 1,450
22.00 2,465 343 2,469 803 2,479 947 2,489 1,094 2,511 1,209 2,658 1,490 2,925 1,731
23.00 1,985 549 1,995 1,129 2,026 1,271 2,068 1,409 2,087 1,509 2,329 1,797 2,630 2,037
24.00 1,511 814 1,540 1,521 1,587 1,635 1,662 1,759 1,720 1,874 2,039 2,140 2,385 2,368
25.00 1,085 1,139 1,123 1,949 1,207 2,041 1,319 2,139 1,425 2,219 1,812 2,453 2,182 2,661
26.00 781 1,567 805 2,400 893 2,460 1,038 2,541 1,167 2,653 1,562 2,869 1,934 3,081
27.00 543 2,045 564 2,893 644 2,944 812 3,013 940 3,075 1,361 3,272 1,732 3,454
28.00 360 2,542 376 3,375 466 3,410 635 3,461 781 3,514 1,177 3,678 1,552 3,858
29.00 226 3,043 242 3,884 329 3,888 498 3,925 635 3,966 1,028 4,109 1,383 4,262
30.00 141 3,543 150 4,362 240 4,375 381 4,403 507 4,427 895 4,549 1,243 4,691
31.00 104 4,043 104 4,862 179 4,863 292 4,881 408 4,906 763 4,998 1,099 5,123
32.00 104 4,543 104 5,357 120 5,363 224 5,367 326 5,387 655 5,461 984 5,561
33.00 104 5,043 104 5,856 104 5,857 176 5,869 249 5,871 563 5,927 869 6,017
34.00 104 5,543 104 6,357 104 6,357 120 6,360 204 6,362 478 6,403 772 6,471
35.00 104 6,043 104 6,857 104 6,858 - - 153 6,864 407 6,882 691 6,945
36.00 104 6,543 104 7,353 104 7,352 - - 116 7,353 343 7,369 607 7,412
37.00 104 7,043 104 7,852 104 7,851 - - 104 7,852 288 7,870 542 7,893
38.00 104 7,543 104 8,352 104 8,352 - - 104 8,356 243 8,348 478 8,377
39.00 104 8,043 104 8,852 - - - - 104 8,857 203 8,856 421 8,879
40.00 104 8,543 104 9,352 - - - - 104 9,357 174 9,359 375 9,381
41.00 - - 104 9,848 - - - - 104 9,848 146 9,846 - -
42.00 - - 104 10,347 - - - - 104 10,348 116 10,344 - -
43.00 - - 104 10,847 - - - - 104 10,850 104 10,843 - -
44.00 - - 104 11,347 - - - - 104 11,352 104 11,350 - -
45.00 - - 104 11,847 - - - - 104 11,854 104 11,852 - -
46.00 - - 104 12,345 - - - - - - - - - -
47.00 - - 104 12,843 - - - - - - - - - -
48.00 - - 104 13,342 - - - - - - - - - -
49.00 - - 104 13,842 - - - - - - - - - -
AIA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 47,505 656 - - - - 47,502 656 - - - -
41.00 - - 46,508 656 - - - - 46,519 656 - - - -
42.00 - - 45,507 656 - - - - 45,517 656 - - - -
43.00 - - 44,507 656 - - - - 44,516 656 - - - -
44.00 - - 43,507 656 - - - - 43,515 656 - - - -
45.00 - - 42,508 656 - - - - 42,513 656 - - - -
46.00 - - 41,509 656 - - - - 41,507 656 - - - -
47.00 - - 40,511 656 - - - - 40,508 666 - - - -
48.00 39,513 656 39,512 656 - - - - 39,509 676 39,646 894 40,416 1,540
49.00 38,515 656 38,517 656 - - - - 38,547 686 38,737 1,061 39,514 1,716
50.00 37,515 656 37,517 656 37,523 656 37,533 676 37,543 696 37,793 1,157 38,657 1,879
52.50 35,017 656 35,017 656 35,022 666 35,031 706 35,030 736 35,544 1,586 36,495 2,392
55.00 32,519 656 32,518 656 32,518 686 32,523 746 32,514 1,004 33,330 2,062 34,762 3,008
57.50 30,023 656 30,022 666 30,021 726 30,017 1,062 30,095 1,407 31,444 2,621 32,695 3,709
60.00 27,525 666 27,525 686 27,533 979 27,582 1,505 27,749 1,916 29,283 3,311 30,663 4,424
62.50 25,027 676 25,025 803 25,051 1,431 25,201 2,054 25,683 2,543 27,246 4,054 28,672 5,329
65.00 22,531 969 22,534 1,257 22,616 1,994 23,077 2,748 23,503 3,291 25,214 4,953 26,773 6,120
67.50 20,035 1,494 20,060 1,874 20,279 2,728 20,856 3,590 21,374 4,194 23,264 5,911 24,894 7,150
70.00 17,547 2,238 17,615 2,664 17,985 3,616 18,742 4,553 19,277 5,234 21,328 6,901 23,143 8,131
72.50 15,061 3,143 15,222 3,653 15,795 4,626 16,703 5,573 17,332 6,352 19,598 8,072 21,408 9,364
75.00 12,551 4,249 12,905 4,826 13,689 5,856 14,753 6,811 15,429 7,551 17,720 9,253 19,852 10,571
77.50 10,102 5,538 10,699 6,306 11,722 7,288 12,866 8,243 13,610 9,021 16,174 10,657 18,178 11,973
80.00 7,711 7,116 8,714 8,049 9,940 8,924 11,218 9,806 12,080 10,572 14,590 12,152 16,785 13,368
82.50 5,986 9,178 6,917 10,006 8,311 10,753 9,655 11,603 10,578 12,271 13,207 13,796 15,394 14,976
85.00 4,607 11,596 5,371 12,172 6,851 12,774 8,229 13,518 9,183 14,128 11,823 15,534 14,108 16,672
87.50 3,446 14,059 4,214 14,403 5,610 14,876 7,008 15,471 7,976 16,033 10,712 17,347 12,982 18,432
90.00 2,461 16,524 3,203 16,820 4,578 17,196 5,955 17,692 6,883 18,150 9,540 19,381 11,869 20,413
92.50 1,645 19,013 2,368 19,232 3,672 19,500 4,978 19,891 5,909 20,306 8,629 21,368 10,852 22,332
95.00 1,027 21,506 1,734 21,578 2,902 21,878 4,118 22,167 5,115 22,514 7,611 23,434 9,920 24,322
97.50 713 23,994 1,233 24,038 2,249 24,157 3,405 24,525 4,297 24,783 6,797 25,565 8,974 26,347
100.00 656 26,492 869 26,513 1,728 26,581 2,754 26,749 3,610 27,121 5,958 27,761 8,206 28,466
102.50 656 28,988 676 28,991 1,344 29,032 2,216 29,135 3,011 29,278 5,272 30,069 7,407 30,631
105.00 656 31,485 666 31,492 991 31,515 1,794 31,582 2,505 31,669 4,618 32,325 6,711 32,812
107.50 656 33,984 656 33,993 746 34,000 1,419 34,039 2,063 34,097 4,028 34,430 6,082 35,092
110.00 656 36,481 656 36,479 676 36,477 1,151 36,481 1,654 36,549 3,505 36,778 5,356 37,423
112.50 656 38,977 656 38,982 666 38,983 893 38,994 1,396 39,024 3,027 39,158 4,874 39,536
115.00 656 41,477 656 41,483 656 41,486 730 41,499 1,093 41,528 2,629 41,570 4,380 41,890
117.50 656 43,973 656 43,972 656 43,969 - - 898 44,003 2,257 44,024 3,895 44,232
120.00 656 46,471 656 46,472 - - - - 730 46,510 1,946 46,536 - -
122.50 - - 656 48,973 - - - - 676 49,017 1,681 49,046 - -
AIR (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,610 123 - - - - - - - - - -
4.30 - - 5,410 123 - - - - 5,496 123 - - - -
4.40 - - 5,210 123 - - - - 5,317 123 - - - -
4.50 - - 5,012 123 - - - - 5,117 123 5,292 362 - -
4.60 - - 4,812 123 - - - - 4,936 161 5,132 402 - -
4.70 4,589 123 4,612 123 4,650 123 4,693 123 4,756 211 4,952 436 5,171 633
4.80 4,389 123 4,413 123 4,450 123 4,510 170 4,573 260 4,790 513 5,011 692
4.90 4,189 123 4,214 123 4,250 123 4,310 218 4,392 307 4,628 555 4,870 765
5.00 3,989 133 4,016 134 4,066 175 4,128 271 4,209 352 4,465 613 4,709 853
5.25 3,489 180 3,525 180 3,596 284 3,677 406 3,777 508 4,076 810 4,361 1,058
5.50 2,990 258 3,048 323 3,137 432 3,254 569 3,376 689 3,718 1,026 4,009 1,278
5.75 2,493 383 2,578 495 2,704 608 2,844 785 2,988 916 3,377 1,277 3,692 1,521
6.00 2,009 605 2,156 714 2,328 856 2,497 1,041 2,612 1,183 3,050 1,539 3,392 1,802
6.25 1,528 862 1,741 990 1,948 1,125 2,147 1,330 2,285 1,447 2,738 1,824 3,106 2,095
6.50 1,131 1,181 1,366 1,314 1,594 1,466 1,825 1,618 2,011 1,764 2,520 2,103 2,897 2,351
6.75 830 1,589 1,053 1,715 1,287 1,836 1,536 1,992 1,732 2,128 2,219 2,423 2,605 2,733
7.00 586 2,086 773 2,156 1,037 2,263 1,283 2,392 1,468 2,503 1,973 2,820 2,369 3,076
7.25 408 2,588 572 2,618 802 2,699 1,045 2,803 1,241 2,911 1,767 3,209 2,173 3,433
7.50 274 3,092 421 3,097 641 3,158 873 3,225 1,055 3,328 1,556 3,596 1,975 3,809
7.75 210 3,592 302 3,593 475 3,617 698 3,678 892 3,760 1,388 3,992 1,795 4,192
8.00 168 4,092 223 4,092 371 4,108 576 4,141 722 4,209 1,242 4,413 1,634 4,604
8.25 139 4,592 146 4,592 264 4,592 451 4,616 607 4,664 1,093 4,836 1,471 5,013
8.50 123 5,092 126 5,092 198 5,092 356 5,104 521 5,136 966 5,288 1,355 5,441
8.75 123 5,592 123 5,592 126 5,592 254 5,592 433 5,608 837 5,742 1,211 5,868
9.00 123 6,092 123 6,092 123 6,092 192 6,092 343 6,108 733 6,189 1,090 6,316
9.25 123 6,592 123 6,592 123 6,592 123 6,592 290 6,592 657 6,657 994 6,766
9.50 123 7,092 123 7,092 123 7,092 - - 236 7,092 580 7,138 897 7,229
9.75 123 7,592 123 7,592 123 7,592 - - 179 7,592 501 7,620 828 7,692
10.00 123 8,092 123 8,092 - - - - 123 8,092 457 8,092 726 8,152
ALB (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,023 485 33,219 485
26.00 - - - - - - - - - - 32,542 485 32,748 485
27.00 - - - - - - - - - - 32,059 485 32,271 485
28.00 - - - - - - - - - - 31,578 485 31,800 490
29.00 - - - - - - - - - - 31,095 485 31,329 495
30.00 - - 30,084 485 - - - - 30,372 485 30,614 485 30,863 500
31.00 - - 29,647 485 - - - - 29,879 485 30,131 485 30,395 505
32.00 - - 29,150 485 - - - - 29,386 485 29,654 485 29,924 510
33.00 - - 28,648 485 - - - - 28,895 485 29,171 490 29,456 520
34.00 - - 28,151 485 - - - - 28,406 485 28,693 495 28,988 530
35.00 - - 27,653 485 - - - - 27,913 485 28,216 500 28,526 540
36.00 - - 27,155 485 - - - - 27,426 485 27,738 505 28,062 555
37.00 - - 26,653 485 - - - - 26,938 485 27,264 510 27,599 575
38.00 - - 26,155 485 - - - - 26,449 485 26,785 520 27,050 590
39.00 - - 25,657 485 - - - - 25,960 485 26,316 530 26,591 610
40.00 - - 25,158 485 - - - - 25,471 490 25,841 540 26,137 640
41.00 - - 24,661 485 - - - - 24,982 495 25,370 555 25,711 670
42.00 - - 24,163 485 - - - - 24,498 500 24,900 575 25,242 700
43.00 - - 23,664 485 - - - - 24,013 505 24,430 590 24,773 740
44.00 - - 23,161 485 - - - - 23,527 515 23,946 615 24,307 785
45.00 - - 22,664 485 - - - - 23,042 525 23,462 645 23,847 890
46.00 - - 22,165 485 - - - - 22,560 535 22,981 670 23,385 986
47.00 - - 21,668 485 - - - - 22,077 545 22,505 705 22,934 1,084
48.00 - - 21,169 485 - - - - 21,596 565 22,033 771 22,486 1,214
49.00 - - 20,670 485 - - - - 21,116 580 21,560 865 22,043 1,343
50.00 19,985 485 20,107 485 - - - - 20,642 605 21,097 957 21,603 1,470
52.50 18,726 485 18,927 490 - - - - 19,431 758 19,951 1,273 20,525 1,840
55.00 17,514 485 17,683 495 - - - - 18,233 1,023 18,836 1,614 19,481 2,238
57.50 16,260 485 16,440 636 16,611 860 16,847 1,138 17,064 1,354 17,752 2,011 18,468 2,712
60.00 15,006 663 15,193 918 15,383 1,176 15,666 1,497 15,921 1,741 16,698 2,486 17,489 3,205
62.50 13,751 1,000 13,945 1,270 14,181 1,559 14,517 1,918 14,815 2,182 15,684 2,974 16,546 3,770
65.00 12,460 1,402 12,717 1,702 13,003 2,008 13,405 2,401 13,745 2,678 14,708 3,572 15,640 4,325
67.50 11,210 1,876 11,497 2,202 11,845 2,533 12,329 2,945 12,711 3,231 13,771 4,123 14,771 4,915
70.00 9,979 2,412 10,327 2,770 10,756 3,095 11,296 3,524 11,723 3,806 12,874 4,785 13,940 5,543
72.50 8,739 3,008 9,201 3,389 9,697 3,742 10,311 4,165 10,781 4,460 12,018 5,400 13,142 6,191
75.00 7,519 3,667 8,112 4,076 8,689 4,448 9,377 4,858 9,888 5,161 11,204 6,152 12,383 6,931
77.50 6,422 4,403 7,087 4,846 7,740 5,200 8,484 5,621 9,043 5,922 10,430 6,885 11,657 7,698
80.00 5,500 5,227 6,170 5,689 6,856 6,036 7,666 6,441 8,247 6,791 9,700 7,724 10,966 8,500
82.50 4,674 6,136 5,366 6,591 6,032 6,929 6,893 7,325 7,484 7,670 9,004 8,568 10,312 9,356
85.00 3,937 7,126 4,647 7,558 5,273 7,873 6,172 8,253 6,794 8,614 8,354 9,459 9,694 10,216
87.50 3,285 8,375 3,990 8,588 4,608 8,877 5,515 9,280 6,157 9,589 7,742 10,392 9,104 11,108
90.00 2,716 9,641 3,408 9,758 4,026 9,996 4,912 10,311 5,494 10,624 7,167 11,341 8,547 12,047
92.50 2,210 10,916 2,889 10,972 3,501 11,142 4,355 11,442 5,015 11,661 6,626 12,360 8,022 12,991
95.00 1,774 12,175 2,432 12,198 3,034 12,287 3,849 12,527 4,510 12,716 6,121 13,369 7,522 13,955
97.50 1,391 13,418 2,039 13,419 2,614 13,451 3,396 13,670 4,045 13,842 5,651 14,389 7,052 14,966
100.00 1,090 14,698 1,690 14,674 2,244 14,704 2,986 14,847 3,625 14,976 5,215 15,465 6,361 15,984
102.50 818 15,949 1,391 15,926 1,923 15,933 2,616 16,026 3,236 16,144 4,804 16,563 6,194 17,069
105.00 601 17,199 1,140 17,185 1,632 17,179 2,287 17,244 2,893 17,324 4,422 17,687 5,802 18,089
107.50 485 18,449 925 18,445 1,390 18,443 - - 2,577 18,521 4,075 18,827 5,439 19,200
110.00 485 19,699 753 19,699 1,176 19,684 - - 2,288 19,733 3,746 19,988 5,090 20,294
112.50 485 20,949 595 20,949 991 20,940 - - 2,036 20,953 3,442 21,155 4,765 21,438
115.00 485 22,199 515 22,199 829 22,196 - - 1,808 22,189 3,163 22,343 4,457 22,595
117.50 485 23,449 505 23,449 689 23,449 - - 1,594 23,441 2,905 23,545 4,172 23,750
120.00 485 24,699 500 24,699 578 24,699 - - 1,417 24,695 2,664 24,749 3,906 24,920
122.50 485 25,949 495 25,949 545 25,949 - - 1,246 25,939 2,447 25,970 3,652 26,116
125.00 485 27,199 490 27,199 530 27,199 - - 1,103 27,191 2,243 27,198 3,418 27,315
127.50 485 28,449 485 28,449 520 28,449 - - 970 28,446 2,062 28,443 3,195 28,513
130.00 485 29,699 485 29,699 510 29,699 - - 859 29,699 1,888 29,710 2,986 29,729
132.50 485 30,949 485 30,949 505 30,949 - - 756 30,949 1,730 30,948 2,798 30,961
135.00 485 32,199 485 32,199 500 32,199 - - 666 32,199 1,588 32,192 2,616 32,196
137.50 485 33,449 485 33,449 495 33,449 - - 620 33,449 1,455 33,445 2,441 33,494
140.00 485 34,699 485 34,699 490 34,699 - - 595 34,699 1,329 34,699 2,288 34,723
142.50 485 35,949 485 35,949 485 35,949 - - 580 35,949 1,213 35,949 2,135 35,958
145.00 485 37,199 485 37,199 485 37,199 - - 565 37,199 1,114 37,199 1,995 37,192
147.50 485 38,449 485 38,449 485 38,449 - - 550 38,449 1,016 38,449 1,865 38,446
150.00 485 39,699 485 39,699 485 39,699 - - 540 39,699 938 39,699 1,750 39,699
152.50 485 40,949 485 40,949 485 40,949 - - 530 40,949 859 40,949 1,636 40,949
155.00 485 42,199 485 42,199 485 42,199 - - 525 42,199 779 42,199 1,530 42,199
157.50 485 43,449 485 43,449 485 43,449 - - 515 43,449 711 43,449 1,432 43,449
160.00 485 44,699 485 44,699 485 44,699 - - 510 44,699 655 44,699 1,332 44,699
162.50 485 45,949 485 45,949 485 45,949 - - 505 45,949 635 45,949 1,252 45,949
165.00 485 47,199 485 47,199 485 47,199 - - 500 47,199 620 47,199 1,170 47,199
167.50 485 48,449 485 48,449 485 48,449 - - 495 48,449 605 48,449 1,089 48,449
170.00 485 49,699 485 49,699 485 49,699 - - 490 49,699 590 49,699 1,028 49,699
172.50 485 50,949 485 50,949 485 50,949 - - 485 50,949 580 50,949 955 50,949
175.00 485 52,199 485 52,199 485 52,199 - - 485 52,199 570 52,199 892 52,199
177.50 - - 485 53,449 485 53,449 - - 485 53,449 560 53,449 - -
180.00 - - 485 54,699 485 54,699 - - 485 54,699 550 54,699 - -
182.50 - - 485 55,949 485 55,949 - - 485 55,949 545 55,949 - -
185.00 - - 485 57,199 485 57,199 - - 485 57,199 535 57,199 - -
187.50 - - 485 58,449 485 58,449 - - 485 58,449 530 58,449 - -
190.00 - - 485 59,699 485 59,699 - - 485 59,699 525 59,699 - -
192.50 - - - - - - - - 485 60,949 520 60,949 - -
195.00 - - - - - - - - 485 62,199 515 62,199 - -
197.50 - - - - - - - - 485 63,449 510 63,449 - -
200.00 - - - - - - - - 485 64,699 505 64,699 - -
ALC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 7,138 131 - - - - 7,153 131 - - - -
1.70 - - 7,038 131 - - - - 7,053 131 - - - -
1.75 - - 6,938 131 - - - - 6,953 131 - - - -
1.80 - - 6,838 131 - - - - 6,853 131 - - - -
1.85 - - 6,737 131 - - - - 6,753 131 - - - -
1.90 - - 6,637 131 - - - - 6,653 131 - - - -
1.95 - - 6,537 131 - - - - 6,553 131 - - - -
2.00 - - 6,437 131 - - - - 6,451 131 - - - -
2.10 - - 6,237 131 - - - - 6,251 134 - - - -
2.20 - - 6,037 131 - - - - 6,051 143 - - - -
2.30 - - 5,837 131 - - - - 5,851 153 5,931 191 - -
2.40 - - 5,635 131 - - - - 5,650 162 5,731 204 - -
2.50 - - 5,435 131 - - - - 5,447 171 5,568 220 - -
2.60 - - 5,234 131 5,237 143 - - 5,243 184 5,408 299 - -
2.70 - - 5,033 131 5,033 153 - - 5,033 199 5,242 375 - -
2.80 - - 4,834 137 4,834 163 - - 4,910 214 5,076 441 - -
2.90 4,633 131 4,634 145 4,635 178 - - 4,711 228 4,910 502 5,107 705
3.00 4,433 131 4,435 158 4,435 192 - - 4,553 317 4,744 569 4,969 798
3.10 4,233 133 4,237 172 4,237 206 - - 4,355 383 4,596 657 4,841 885
3.20 4,033 150 4,038 186 4,085 226 - - 4,187 455 4,458 757 4,697 968
3.30 3,833 171 3,838 203 3,886 244 - - 4,050 520 4,308 841 4,581 1,074
3.40 3,633 196 3,669 222 3,687 329 - - 3,874 618 4,179 923 4,449 1,182
3.50 3,433 227 3,470 242 3,519 407 - - 3,728 715 4,033 1,010 4,319 1,291
3.60 3,233 264 3,270 280 3,343 481 - - 3,574 798 3,901 1,119 4,193 1,392
3.70 3,033 309 3,095 361 3,171 550 3,298 765 3,418 895 3,768 1,227 4,083 1,483
3.80 2,833 363 2,917 445 3,011 654 3,143 859 3,282 1,002 3,653 1,320 3,973 1,609
3.90 2,633 426 2,734 564 2,855 754 3,000 942 3,148 1,088 3,520 1,451 3,860 1,716
4.00 2,433 497 2,570 666 2,689 873 2,863 1,083 2,996 1,218 3,408 1,557 3,733 1,848
4.10 2,245 587 2,403 773 2,546 992 2,711 1,190 2,883 1,325 3,276 1,688 3,644 1,958
4.20 2,054 678 2,215 897 2,394 1,100 2,591 1,313 2,754 1,440 3,179 1,800 3,533 2,073
4.30 1,870 782 2,075 1,022 2,241 1,238 2,457 1,441 2,620 1,569 3,065 1,926 3,430 2,209
4.40 1,684 886 1,911 1,156 2,123 1,344 2,322 1,565 2,515 1,708 2,953 2,057 3,340 2,358
4.50 1,504 1,001 1,784 1,295 1,975 1,508 2,246 1,696 2,402 1,836 2,861 2,186 3,234 2,489
4.60 1,342 1,141 1,646 1,444 1,878 1,653 2,111 1,841 2,287 1,978 2,757 2,314 3,144 2,618
4.70 1,179 1,288 1,530 1,591 1,764 1,768 1,998 1,970 2,205 2,090 2,709 2,425 3,117 2,696
4.80 1,025 1,469 1,385 1,748 1,637 1,913 1,903 2,101 2,069 2,253 2,576 2,606 2,965 2,896
4.90 907 1,656 1,287 1,924 1,521 2,090 1,798 2,269 1,969 2,397 2,484 2,753 2,875 3,044
5.00 806 1,846 1,151 2,086 1,425 2,242 1,704 2,414 1,875 2,559 2,383 2,891 2,805 3,191
5.25 570 2,319 906 2,535 1,188 2,649 1,473 2,818 1,657 2,942 2,188 3,274 2,597 3,538
5.50 400 2,813 695 2,987 988 3,078 1,269 3,225 1,465 3,340 1,988 3,662 2,429 3,924
5.75 300 3,313 553 3,429 802 3,534 1,075 3,649 1,268 3,759 1,803 4,050 2,236 4,321
6.00 236 3,813 399 3,893 675 3,981 911 4,095 1,107 4,188 1,638 4,462 2,084 4,717
6.25 195 4,313 284 4,367 550 4,438 802 4,534 967 4,628 1,502 4,882 1,948 5,131
6.50 175 4,813 259 4,867 401 4,911 641 4,993 870 5,088 1,362 5,308 1,807 5,536
6.75 159 5,313 238 5,367 296 5,382 561 5,463 755 5,539 1,229 5,760 1,673 5,967
7.00 146 5,813 220 5,843 274 5,882 - - 639 5,986 1,119 6,191 1,565 6,411
ALH (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,580 170 - - - - 7,622 170 - - - -
2.20 - - 7,380 170 - - - - 7,422 170 - - - -
2.30 - - 7,180 170 - - - - 7,222 170 - - - -
2.40 - - 6,981 170 - - - - 7,044 170 - - - -
2.50 - - 6,782 170 - - - - 6,844 170 - - - -
2.60 - - 6,584 170 - - - - 6,664 170 - - - -
2.70 - - 6,384 170 - - - - 6,464 170 - - - -
2.80 - - 6,185 170 - - - - 6,282 190 - - - -
2.90 - - 5,986 170 - - - - 6,101 227 - - - -
3.00 - - 5,788 170 - - - - 5,918 272 6,116 531 - -
3.10 - - 5,594 170 - - - - 5,736 327 5,953 609 - -
3.20 - - 5,394 182 - - - - 5,553 374 5,790 657 - -
3.30 - - 5,194 202 - - - - 5,370 419 5,628 741 - -
3.40 - - 4,994 227 - - - - 5,204 503 5,482 818 - -
3.50 - - 4,806 256 4,860 364 - - 5,037 581 5,318 896 - -
3.60 - - 4,605 289 4,673 420 - - 4,870 657 5,172 984 - -
3.70 - - 4,416 368 4,486 481 - - 4,703 734 5,026 1,070 - -
3.80 - - 4,226 440 4,313 562 - - 4,552 812 4,898 1,173 - -
3.90 - - 4,037 534 4,125 625 - - 4,383 908 4,750 1,291 - -
4.00 - - 3,847 604 3,952 706 - - 4,231 1,010 4,621 1,395 - -
4.10 - - 3,655 674 3,792 792 - - 4,077 1,089 4,491 1,481 - -
4.20 3,374 623 3,475 767 3,664 894 3,777 1,047 3,941 1,199 4,361 1,606 4,685 1,872
4.30 3,177 714 3,321 859 3,488 997 3,637 1,147 3,787 1,302 4,229 1,719 4,557 1,979
4.40 2,979 804 3,153 952 3,327 1,099 3,480 1,272 3,651 1,427 4,117 1,844 4,448 2,104
4.50 2,780 908 2,972 1,062 3,166 1,202 3,340 1,396 3,512 1,538 4,004 1,950 4,339 2,229
4.60 2,592 1,012 2,804 1,171 3,020 1,323 3,198 1,510 3,392 1,670 3,872 2,081 4,228 2,343
4.70 2,406 1,116 2,634 1,296 2,874 1,411 3,056 1,634 3,254 1,795 3,757 2,219 4,137 2,487
4.80 2,210 1,232 2,478 1,407 2,708 1,561 2,931 1,777 3,132 1,932 3,663 2,344 4,025 2,612
4.90 2,031 1,348 2,320 1,532 2,576 1,681 2,787 1,885 3,011 2,057 3,548 2,469 3,935 2,756
5.00 1,858 1,475 2,162 1,670 2,426 1,820 2,699 2,009 2,908 2,173 3,472 2,576 3,904 2,862
5.25 1,505 1,831 1,832 2,024 2,121 2,184 2,411 2,354 2,610 2,553 3,191 2,961 3,591 3,233
5.50 1,214 2,228 1,492 2,391 1,832 2,561 2,118 2,811 2,367 2,930 2,968 3,320 3,376 3,539
5.75 953 2,727 1,237 2,846 1,556 2,982 1,884 3,167 2,122 3,307 2,743 3,691 3,182 3,962
6.00 762 3,232 1,015 3,304 1,345 3,431 1,668 3,586 1,918 3,729 2,558 4,101 2,984 4,341
6.25 579 3,734 862 3,780 1,159 3,871 1,448 4,008 1,711 4,136 2,371 4,484 2,807 4,748
6.50 432 4,241 686 4,263 967 4,343 1,275 4,448 1,549 4,579 2,182 4,903 2,627 5,142
6.75 352 4,741 565 4,751 834 4,808 1,127 4,908 1,385 5,019 2,037 5,327 2,467 5,550
7.00 293 5,241 447 5,241 698 5,291 975 5,363 1,246 5,455 1,865 5,746 2,330 5,974
7.25 251 5,741 365 5,738 596 5,775 885 5,843 1,104 5,921 1,743 6,183 2,191 6,397
7.50 218 6,241 286 6,241 491 6,257 760 6,311 990 6,381 1,617 6,633 2,050 6,811
7.75 192 6,741 200 6,741 427 6,749 668 6,788 873 6,848 1,492 7,064 1,933 7,263
8.00 172 7,241 180 7,241 363 7,242 - - 786 7,323 1,391 7,527 1,814 7,709
8.25 170 7,741 170 7,741 298 7,741 - - 698 7,799 1,290 7,991 1,720 8,156
8.50 170 8,241 170 8,241 230 8,241 - - 609 8,289 1,186 8,456 1,625 8,591
8.75 170 8,741 170 8,741 170 8,741 - - 557 8,774 1,112 8,909 1,529 9,055
9.00 170 9,241 170 9,241 170 9,241 - - 504 9,262 1,037 9,386 - -
9.25 170 9,741 170 9,741 170 9,741 - - 451 9,750 961 9,854 - -
9.50 170 10,241 170 10,241 170 10,241 - - 397 10,250 885 10,337 - -
9.75 170 10,741 170 10,741 - - - - 342 10,741 806 10,821 - -
10.00 170 11,241 170 11,241 - - - - 283 11,241 761 11,294 - -
10.50 170 12,241 170 12,241 - - - - 214 12,241 634 12,277 - -
11.00 170 13,241 170 13,241 - - - - 170 13,241 581 13,261 - -
11.50 170 14,241 170 14,241 - - - - 170 14,241 487 14,241 - -
12.00 170 15,241 170 15,241 - - - - 170 15,241 433 15,241 - -
12.50 170 16,241 170 16,241 - - - - 170 16,241 379 16,241 - -
13.00 170 17,241 170 17,241 - - - - 170 17,241 323 17,241 - -
13.50 - - 170 18,241 - - - - 170 18,241 264 18,241 - -
14.00 - - 170 19,241 - - - - 170 19,241 202 19,241 - -
14.50 - - 170 20,241 - - - - 170 20,241 170 20,241 - -
15.00 - - 170 21,241 - - - - 170 21,241 170 21,241 - -
15.50 - - 170 22,241 - - - - 170 22,241 170 22,241 - -
16.00 - - 170 23,241 - - - - 170 23,241 170 23,241 - -
16.50 - - 170 24,241 - - - - 170 24,241 170 24,241 - -
17.00 - - 170 25,241 - - - - 170 25,241 170 25,241 - -
AMC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,140 630 - - - - 42,263 630 - - - -
29.00 - - 40,174 630 - - - - 40,331 630 - - - -
30.00 - - 38,162 630 - - - - 38,290 630 - - - -
31.00 - - 36,167 630 - - - - 36,314 630 - - - -
32.00 - - 34,190 630 - - - - 34,389 630 - - - -
33.00 - - 32,183 630 - - - - 32,328 630 - - - -
34.00 - - 30,216 630 - - - - 30,385 638 30,990 1,575 - -
35.00 - - 28,199 630 - - - - 28,465 893 29,233 2,035 - -
36.00 - - 26,245 630 26,431 630 - - 26,528 1,258 27,510 2,537 - -
37.00 24,027 630 24,223 630 24,473 702 24,531 1,167 24,706 1,694 25,855 3,128 27,242 4,258
38.00 22,039 630 22,276 630 22,512 1,009 22,637 1,637 22,893 2,233 24,223 3,806 25,697 5,009
39.00 20,039 837 20,261 829 20,597 1,447 20,806 2,221 21,111 2,879 22,676 4,552 24,266 5,837
40.00 18,038 1,190 18,349 1,258 18,709 2,077 19,006 2,978 19,401 3,623 21,155 5,425 22,835 6,745
41.00 16,232 1,701 16,437 1,815 16,904 2,793 17,274 3,816 17,771 4,541 19,716 6,328 21,477 7,663
42.00 14,195 2,395 14,552 2,564 15,154 3,740 15,635 4,767 16,204 5,492 18,313 7,362 20,176 8,735
43.00 12,168 3,216 12,757 3,439 13,464 4,807 14,055 5,835 14,692 6,539 16,969 8,422 18,892 9,770
44.00 10,185 4,110 11,136 4,578 11,864 6,035 12,555 7,045 13,287 7,744 15,702 9,608 17,726 10,950
45.00 8,269 5,136 9,453 5,858 10,440 7,311 11,249 8,258 11,967 8,996 14,480 10,801 16,512 12,144
46.00 6,426 6,422 7,895 7,367 8,992 8,682 9,918 9,555 10,809 10,207 13,306 11,955 15,533 13,362
47.00 5,063 8,322 6,454 8,971 7,666 10,186 8,651 10,986 9,536 11,779 12,413 13,284 14,416 14,746
48.00 4,027 10,311 5,186 10,688 6,449 11,772 7,488 12,517 8,413 13,234 11,182 14,861 13,378 16,055
49.00 3,145 12,304 4,071 12,570 5,325 13,573 6,458 14,245 7,430 14,816 10,259 16,322 12,483 17,506
50.00 2,347 14,304 3,078 14,444 4,376 15,302 5,527 15,915 6,517 16,420 9,296 17,824 11,539 18,959
52.50 1,103 19,304 1,487 19,304 2,536 19,870 3,561 20,286 4,594 20,657 7,277 21,422 9,514 22,787
55.00 630 24,304 788 24,304 1,400 24,593 2,254 24,865 3,107 25,120 5,595 25,999 7,787 26,818
57.50 630 29,304 630 29,304 786 29,471 1,322 29,636 2,055 29,790 4,295 30,430 6,287 31,084
60.00 630 34,304 630 34,304 637 34,379 798 34,501 1,298 34,609 3,196 35,011 5,025 35,513
62.50 630 39,304 630 39,304 630 39,348 653 39,425 784 39,448 2,387 39,753 3,979 40,069
65.00 630 44,304 630 44,304 630 44,312 630 44,315 667 44,312 1,779 44,586 3,222 44,731
67.50 630 49,304 630 49,304 630 49,304 - - 630 49,304 1,266 49,304 2,454 49,304
70.00 630 54,304 630 54,304 630 54,304 - - 630 54,304 980 54,304 1,943 54,304
72.50 630 59,304 630 59,304 - - - - 630 59,304 714 59,304 - -
75.00 - - 630 64,304 - - - - 630 64,304 641 64,304 - -
77.50 - - 630 69,304 - - - - - - - - - -
ANA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,096 193 - - - - 10,097 201 - - - -
50.00 - - 9,896 193 - - - - 9,897 205 - - - -
52.50 - - 9,396 193 - - - - 9,409 215 - - - -
55.00 - - 8,896 193 - - - - 8,932 231 - - - -
57.50 - - 8,396 193 - - - - 8,463 277 - - - -
60.00 - - 7,897 193 - - - - 8,000 373 - - - -
62.50 - - 7,397 197 - - - - 7,545 495 - - - -
65.00 - - 6,897 208 - - - - 7,106 628 7,457 1,022 - -
67.50 - - 6,397 307 - - - - 6,670 789 7,075 1,225 - -
70.00 5,897 305 5,896 428 5,943 571 6,102 797 6,251 975 6,689 1,421 7,106 1,795
72.50 5,397 442 5,397 583 5,488 738 5,680 994 5,847 1,170 6,333 1,663 6,758 2,032
75.00 4,898 613 4,905 761 5,122 929 5,357 1,214 5,452 1,405 5,978 1,896 6,441 2,276
77.50 4,397 811 4,466 970 4,685 1,150 4,951 1,454 5,079 1,645 5,642 2,164 6,131 2,557
80.00 3,894 1,029 4,010 1,207 4,262 1,407 4,570 1,730 4,714 1,924 5,322 2,440 5,817 2,835
82.50 3,386 1,272 3,575 1,476 3,876 1,698 4,196 2,017 4,376 2,203 4,998 2,725 5,545 3,124
85.00 2,877 1,544 3,149 1,772 3,477 2,015 3,843 2,337 4,043 2,521 4,716 3,039 5,267 3,440
87.50 2,408 1,853 2,742 2,098 3,106 2,350 3,487 2,641 3,740 2,838 4,437 3,388 4,989 3,757
90.00 2,036 2,200 2,364 2,438 2,766 2,693 3,166 2,974 3,425 3,203 4,162 3,683 4,774 4,053
92.50 1,720 2,588 2,024 2,817 2,453 3,067 2,858 3,326 3,169 3,535 3,911 4,038 4,508 4,428
95.00 1,442 3,063 1,727 3,240 2,154 3,453 2,573 3,692 2,910 3,919 3,663 4,390 4,270 4,780
97.50 1,193 3,560 1,462 3,693 1,897 3,860 2,325 4,092 2,664 4,300 3,430 4,760 4,047 5,131
100.00 967 4,064 1,242 4,142 1,662 4,295 2,096 4,487 2,444 4,701 3,222 5,145 3,847 5,503
102.50 766 4,565 1,047 4,624 1,458 4,738 1,881 4,911 2,218 5,111 3,011 5,526 3,644 5,888
105.00 601 5,069 878 5,080 1,255 5,188 1,696 5,338 2,036 5,527 2,809 5,925 3,442 6,274
107.50 459 5,570 729 5,589 1,095 5,678 1,508 5,782 1,849 5,959 2,637 6,336 3,264 6,653
110.00 335 6,069 602 6,080 936 6,148 1,360 6,237 1,682 6,395 2,464 6,747 3,102 7,063
112.50 242 6,569 492 6,573 813 6,624 1,202 6,732 1,531 6,839 2,283 7,162 2,937 7,478
115.00 193 7,069 399 7,070 691 7,105 1,093 7,199 1,381 7,294 2,147 7,598 2,765 7,886
117.50 193 7,569 319 7,569 601 7,593 975 7,670 1,252 7,747 2,006 8,034 2,621 8,298
120.00 193 8,069 256 8,068 503 8,084 855 8,142 1,136 8,216 1,863 8,468 2,493 8,730
122.50 193 8,568 205 8,567 433 8,577 - - 1,016 8,686 1,732 8,917 2,359 9,168
125.00 193 9,068 201 9,068 357 9,072 - - 926 9,155 1,626 9,372 2,221 9,603
127.50 193 9,568 197 9,568 305 9,570 - - 835 9,637 1,514 9,825 2,093 10,039
130.00 193 10,068 195 10,068 252 10,067 - - 744 10,119 1,401 10,283 1,992 10,482
132.50 193 10,568 193 10,567 217 10,567 - - 675 10,604 1,301 10,750 1,891 10,939
135.00 193 11,068 193 11,067 211 11,067 - - 610 11,093 1,221 11,221 1,786 11,393
137.50 193 11,567 193 11,567 205 11,567 - - 539 11,585 1,136 11,692 1,678 11,851
140.00 193 12,067 193 12,067 203 12,067 - - 485 12,079 1,054 12,167 1,583 12,309
142.50 193 12,567 193 12,567 199 12,567 - - 439 12,573 970 12,647 - -
145.00 - - 193 13,066 197 13,066 - - 390 13,071 910 13,130 - -
147.50 - - 193 13,566 195 13,566 - - 348 13,569 849 13,615 - -
150.00 - - - - 193 14,065 - - - - - - - -
152.50 - - - - 193 14,565 - - - - - - - -
155.00 - - - - 193 15,065 - - - - - - - -
BCM (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,797 45 - - - - 2,799 51 - - - -
3.00 - - 2,697 45 - - - - 2,699 55 - - - -
3.10 - - 2,599 45 - - - - 2,600 59 - - - -
3.20 - - 2,499 45 - - - - 2,509 63 - - - -
3.30 - - 2,399 45 - - - - 2,409 67 - - - -
3.40 - - 2,300 45 - - - - 2,309 72 2,315 89 - -
3.50 - - 2,207 45 - - - - 2,209 77 2,215 95 - -
3.60 - - 2,107 45 - - - - 2,109 83 2,115 101 - -
3.70 1,993 45 2,007 47 - - - - 2,009 88 2,015 111 2,017 128
3.80 1,893 45 1,907 51 - - - - 1,909 96 1,914 119 1,915 171
3.90 1,793 45 1,807 55 1,807 83 - - 1,807 105 1,813 160 1,815 205
4.00 1,693 45 1,707 57 1,706 92 - - 1,707 115 1,713 194 1,715 239
4.10 1,593 45 1,607 63 1,606 101 1,606 116 1,606 155 1,613 230 1,613 288
4.20 1,493 48 1,507 68 1,505 113 1,505 156 1,505 192 1,511 276 1,509 336
4.30 1,393 53 1,407 73 1,403 155 1,403 193 1,403 242 1,409 324 1,403 379
4.40 1,293 60 1,307 81 1,305 211 1,305 246 1,305 290 1,305 366 1,303 421
4.50 1,193 71 1,207 89 1,205 260 1,205 293 1,205 336 1,205 422 1,251 475
4.60 1,093 84 1,123 100 1,123 308 1,124 352 1,127 391 1,141 473 1,151 525
4.70 995 101 1,023 139 1,023 356 1,024 409 1,027 455 1,040 525 1,074 587
4.80 895 125 934 174 934 423 937 461 941 515 975 593 1,007 644
4.90 801 166 853 211 853 495 857 534 865 576 890 652 938 709
5.00 705 206 767 263 769 565 775 601 782 641 824 725 872 773
5.25 485 347 572 416 576 757 583 791 605 820 665 882 739 938
5.50 300 551 411 607 417 978 429 1,000 441 1,031 519 1,090 612 1,136
5.75 188 789 276 822 282 1,175 295 1,206 325 1,241 411 1,288 504 1,322
6.00 107 1,025 188 1,041 196 1,447 206 1,455 243 1,461 319 1,496 425 1,533
6.25 76 1,275 109 1,275 116 1,681 127 1,687 171 1,691 258 1,727 337 1,746
6.50 64 1,525 93 1,525 100 1,933 111 1,937 120 1,941 218 1,951 275 1,967
6.75 56 1,775 81 1,775 88 2,183 97 2,188 107 2,192 175 2,201 237 2,217
7.00 49 2,025 73 2,025 79 2,420 91 2,421 100 2,420 127 2,420 194 2,421
7.25 45 2,275 67 2,275 73 2,669 83 2,669 92 2,669 119 2,669 143 2,669
7.50 45 2,525 61 2,525 68 2,917 76 2,917 84 2,917 112 2,917 136 2,917
7.75 45 2,775 57 2,775 63 3,166 72 3,166 80 3,166 104 3,165 128 3,183
BEA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,221 19 - - - - 1,227 19 - - - -
5.50 - - 1,172 19 - - - - 1,178 19 - - - -
5.75 - - 1,122 19 - - - - 1,130 19 - - - -
6.00 - - 1,073 19 - - - - 1,080 19 - - - -
6.25 - - 1,023 19 - - - - 1,029 19 - - - -
6.50 - - 973 19 - - - - 980 19 - - - -
6.75 - - 923 19 - - - - 932 19 934 24 - -
7.00 - - 873 19 - - - - 882 20 882 25 - -
7.25 819 19 823 19 - - - - 831 23 831 37 841 65
7.50 769 19 773 19 777 19 - - 781 25 787 53 796 78
7.75 720 19 724 19 727 20 736 23 736 28 737 63 750 95
8.00 670 19 674 19 680 21 689 25 689 41 692 81 708 115
8.25 620 20 626 20 630 25 642 37 642 58 648 97 667 134
8.50 570 25 575 25 584 28 596 47 596 74 605 116 629 155
8.75 521 32 525 32 537 41 550 63 551 95 564 141 590 179
9.00 471 41 478 46 489 58 507 82 507 117 524 165 556 204
9.25 421 55 430 60 445 75 465 103 466 143 486 190 522 229
9.50 371 72 385 79 400 98 424 125 425 171 448 217 488 257
9.75 321 95 338 103 363 124 389 152 392 201 414 249 458 288
10.00 272 118 295 128 319 153 350 182 352 234 382 280 428 318
10.50 182 179 216 201 246 219 280 246 281 300 326 342 380 378
11.00 120 268 149 285 183 300 222 320 225 381 270 419 325 455
11.50 77 367 98 373 132 384 173 399 177 462 224 498 281 528
12.00 47 467 60 469 91 474 129 486 132 549 183 580 243 608
12.50 32 567 35 567 65 567 97 576 100 639 151 664 210 690
13.00 23 667 28 667 43 667 71 667 73 733 123 751 179 774
13.50 19 767 24 767 29 767 52 767 55 828 100 845 153 863
14.00 19 867 20 867 25 867 31 867 33 924 79 936 129 952
14.50 19 967 19 967 23 967 28 967 29 1,021 65 1,030 112 1,044
15.00 19 1,067 19 1,067 21 1,067 25 1,067 27 1,118 46 1,126 94 1,137
15.50 19 1,167 19 1,167 - - - - 25 1,214 32 1,222 81 1,230
16.00 19 1,267 19 1,267 - - - - 23 1,314 31 1,318 65 1,326
BEB (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 997 20 1,004 20
6.88 946 20 955 20
7.11 898 20 908 23
7.35 847 20 855 26
7.59 796 20 809 28
7.83 745 20 759 41
8.06 699 20 709 51
8.30 649 23 663 62
8.54 598 27 616 83
8.77 550 35 575 102
9.01 502 44 532 127
9.25 454 61 487 151
9.49 408 82 447 177
9.96 320 131 370 240
10.43 241 199 304 309
10.91 172 282 242 387
11.38 115 369 190 466
11.86 73 465 146 553
12.33 39 562 109 643
12.81 32 663 81 734
13.28 27 763 60 828
13.75 23 862 48 922
14.23 20 963 - -
14.70 20 1,062 - -
15.18 20 1,163 - -
BIU (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,681 230 - - - - 11,850 231 - - - -
55.00 - - 11,310 230 - - - - 11,491 233 - - - -
57.50 - - 10,940 230 - - - - 11,139 236 - - - -
60.00 - - 10,569 230 - - - - 10,788 240 - - - -
62.50 - - 10,199 230 - - - - 10,438 246 - - - -
65.00 - - 9,828 230 - - 10,000 242 10,090 278 - - - -
67.50 - - 9,459 230 - - 9,648 251 9,750 345 - - - -
70.00 - - 9,092 230 - - 9,299 309 9,411 422 - - - -
72.50 - - 8,744 231 - - 8,954 389 9,072 518 - - - -
75.00 - - 8,378 234 8,461 287 8,611 478 8,741 622 9,115 1,034 - -
77.50 - - 8,011 252 8,107 360 8,272 582 8,412 735 8,806 1,164 - -
80.00 7,499 235 7,647 330 7,759 459 7,936 695 8,080 863 8,503 1,328 - -
82.50 7,137 300 7,286 422 7,412 562 7,606 823 7,754 991 8,210 1,486 - -
85.00 6,773 398 6,923 525 7,069 689 7,277 962 7,435 1,154 7,924 1,650 - -
87.50 6,405 510 6,545 640 6,732 818 6,953 1,120 7,124 1,309 7,646 1,836 - -
90.00 6,032 637 6,194 770 6,400 988 6,637 1,290 6,821 1,483 7,375 2,054 - -
92.50 5,618 776 5,861 915 6,073 1,147 6,331 1,481 6,528 1,691 7,114 2,218 7,545 2,553
95.00 5,249 926 5,509 1,073 5,750 1,339 6,032 1,668 6,244 1,881 6,859 2,453 7,307 2,775
97.50 4,915 1,085 5,174 1,245 5,440 1,524 5,743 1,873 5,967 2,092 6,611 2,677 7,077 2,999
100.00 4,553 1,257 4,847 1,430 5,134 1,748 5,463 2,090 5,698 2,313 6,372 2,897 6,852 3,215
102.50 4,194 1,441 4,529 1,629 4,841 1,961 5,189 2,304 5,440 2,530 6,139 3,097 6,635 3,433
105.00 3,842 1,639 4,220 1,844 4,555 2,195 4,922 2,522 5,189 2,772 5,914 3,331 6,422 3,680
107.50 3,494 1,850 3,913 2,078 4,265 2,418 4,666 2,759 4,930 2,982 5,695 3,567 6,216 3,927
110.00 3,160 2,074 3,629 2,340 4,014 2,670 4,410 2,987 4,712 3,204 5,484 3,790 6,016 4,172
112.50 2,838 2,308 3,356 2,601 3,763 2,927 4,184 3,247 4,463 3,458 5,272 4,026 5,732 4,417
115.00 2,536 2,565 3,104 2,894 3,519 3,192 3,951 3,513 4,241 3,727 5,068 4,288 5,550 4,664
117.50 2,270 2,853 2,846 3,181 3,287 3,478 3,737 3,768 4,023 3,979 4,869 4,541 5,369 4,940
120.00 2,045 3,178 2,608 3,494 3,066 3,754 3,522 4,050 3,822 4,253 4,681 4,809 5,196 5,214
122.50 1,833 3,524 2,390 3,799 2,858 4,051 3,323 4,332 3,627 4,538 4,495 5,068 5,029 5,480
125.00 1,637 3,884 2,183 4,124 2,660 4,362 3,133 4,618 3,470 4,834 4,351 5,344 4,866 5,741
127.50 1,455 4,250 1,994 4,452 2,469 4,666 2,950 4,926 3,261 5,112 4,149 5,619 4,707 6,013
130.00 1,287 4,620 1,796 4,794 2,295 4,995 2,777 5,230 3,091 5,410 3,983 5,935 4,554 6,289
132.50 1,135 4,986 1,641 5,133 2,125 5,318 2,608 5,542 2,926 5,693 3,842 6,225 4,406 6,580
135.00 993 5,359 1,488 5,482 1,969 5,649 2,454 5,834 2,771 6,000 3,678 6,502 4,261 6,876
137.50 862 5,732 1,339 5,827 1,807 5,979 2,282 6,181 2,617 6,329 3,529 6,777 4,123 7,158
140.00 748 6,108 1,206 6,183 1,691 6,317 2,133 6,509 2,472 6,654 3,388 7,111 3,988 7,421
142.50 638 6,482 1,080 6,542 1,561 6,662 2,024 6,832 2,338 6,987 3,248 7,393 3,855 7,727
145.00 547 6,857 968 6,896 1,421 7,023 - - 2,233 7,303 3,119 7,698 3,728 8,193
147.50 463 7,233 855 7,277 1,305 7,380 - - 2,110 7,625 2,982 8,004 3,607 8,339
150.00 388 7,609 762 7,643 1,216 7,729 - - 1,994 7,979 2,862 8,334 3,487 8,646
152.50 322 7,984 675 8,009 1,103 8,085 - - 1,889 8,303 2,772 8,652 3,371 8,958
155.00 271 8,359 598 8,368 1,009 8,446 - - 1,795 8,655 2,630 8,979 3,261 9,327
157.50 231 8,734 537 8,745 925 8,804 - - 1,676 8,999 2,526 9,307 3,153 9,642
160.00 230 9,109 475 9,117 846 9,165 - - 1,581 9,348 2,456 9,639 3,048 9,965
162.50 230 9,484 416 9,487 773 9,528 - - 1,491 9,695 2,327 9,956 2,947 10,289
165.00 230 9,859 370 9,859 708 9,897 - - 1,404 10,048 2,259 10,307 2,848 10,617
167.50 230 10,234 322 10,234 645 10,259 - - 1,325 10,403 2,171 10,637 2,755 10,948
170.00 230 10,609 282 10,609 591 10,609 - - 1,248 10,755 2,099 10,977 2,661 11,280
172.50 230 10,984 251 10,984 535 10,998 - - 1,176 11,110 2,005 11,314 2,573 11,607
175.00 230 11,359 239 11,359 492 11,359 - - 1,106 11,469 1,934 11,652 2,489 11,946
177.50 230 11,734 237 11,734 445 11,734 - - 1,041 11,830 1,831 12,014 2,405 12,273
180.00 230 12,109 236 12,109 405 12,109 - - 983 12,190 1,778 12,350 2,325 12,627
182.50 230 12,484 234 12,484 363 12,484 - - 924 12,548 1,686 12,702 2,247 12,974
185.00 230 12,859 233 12,859 337 12,859 - - 868 12,902 1,615 13,047 2,172 13,323
187.50 230 13,234 231 13,234 301 13,234 - - 819 13,284 1,548 13,393 2,101 13,544
190.00 230 13,609 230 13,609 274 13,609 - - 769 13,609 1,487 13,782 2,032 14,001
192.50 230 13,984 230 13,984 246 13,984 - - 724 13,984 1,425 14,133 1,962 14,376
195.00 230 14,359 230 14,359 240 14,359 - - 678 14,359 1,365 14,486 1,898 14,698
197.50 230 14,734 230 14,734 239 14,734 - - 641 14,734 1,311 14,880 1,835 15,082
200.00 230 15,109 230 15,109 236 15,109 - - 603 15,109 1,257 15,239 1,774 15,437
205.00 230 15,859 230 15,859 234 15,859 - - 531 15,859 1,157 15,958 1,657 16,073
210.00 230 16,609 230 16,609 233 16,609 - - 470 16,609 1,064 16,609 1,549 16,777
215.00 230 17,359 230 17,359 - - - - 412 17,359 978 17,359 1,448 17,359
220.00 230 18,109 230 18,109 - - - - 368 18,109 897 18,109 1,355 18,109
225.00 230 18,859 230 18,859 - - - - 323 18,859 827 18,859 1,267 18,859
230.00 230 19,609 230 19,609 - - - - 284 19,609 762 19,609 1,186 19,609
235.00 - - - - - - - - 254 20,359 699 20,463 1,110 20,513
240.00 - - - - - - - - 240 21,109 646 21,109 1,036 21,109
245.00 - - - - - - - - 237 21,859 592 21,859 971 21,859
250.00 - - - - - - - - 236 22,609 541 22,609 908 22,609
255.00 - - - - - - - - 234 23,359 504 23,359 848 23,359
260.00 - - - - - - - - 233 24,109 466 24,109 797 24,109
265.00 - - - - - - - - 231 24,859 425 24,859 746 24,859
270.00 - - - - - - - - 230 25,609 393 25,609 699 25,609
275.00 - - - - - - - - 230 26,359 359 26,359 651 26,359
280.00 - - - - - - - - 230 27,109 333 27,109 615 27,109
BLI (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,322 129 - - - - 7,350 130 - - - -
48.00 - - 7,263 129 - - - - 7,291 130 - - - -
49.00 - - 7,203 129 - - - - 7,234 131 - - - -
50.00 - - 7,143 129 - - - - 7,175 132 - - - -
52.50 - - 6,994 129 - - - - 7,030 133 - - - -
55.00 - - 6,845 129 - - - - 6,886 135 - - - -
57.50 - - 6,695 129 - - - - 6,742 138 - - - -
60.00 - - 6,546 129 - - - - 6,600 141 - - - -
62.50 - - 6,396 129 - - - - 6,459 145 - - - -
65.00 - - 6,247 129 - - - - 6,318 151 - - - -
67.50 - - 6,098 129 - - - - 6,180 157 - - - -
70.00 - - 5,949 129 - - - - 6,041 166 - - - -
72.50 - - 5,800 130 - - - - 5,905 193 - - - -
75.00 - - 5,653 130 - - - - 5,771 228 - - - -
77.50 - - 5,504 132 - - - - 5,637 261 - - - -
80.00 - - 5,356 133 - - - - 5,506 296 - - - -
82.50 - - 5,209 135 - - - - 5,377 342 - - - -
85.00 - - 5,062 136 - - - - 5,248 384 5,484 658 - -
87.50 - - 4,915 140 - - - - 5,122 427 5,372 712 - -
90.00 4,755 129 4,771 144 - - - - 4,998 481 5,263 773 - -
92.50 4,590 129 4,627 168 - - - - 4,876 536 5,156 843 - -
95.00 4,440 129 4,482 200 - - - - 4,755 589 5,051 912 - -
97.50 4,290 130 4,340 235 - - - - 4,637 645 4,948 980 - -
100.00 4,141 156 4,198 273 - - - - 4,521 722 4,847 1,047 - -
102.50 3,992 188 4,059 316 - - - - 4,407 777 4,747 1,122 - -
105.00 3,843 228 3,920 361 - - - - 4,294 856 4,650 1,204 - -
107.50 3,694 272 3,784 413 - - - - 4,184 908 4,554 1,284 - -
110.00 3,545 321 3,648 469 - - - - 4,077 987 4,462 1,362 - -
112.50 3,397 372 3,516 528 - - - - 3,972 1,065 4,368 1,441 - -
115.00 3,250 429 3,385 587 3,585 781 - - 3,867 1,142 4,279 1,520 - -
117.50 3,103 487 3,256 655 3,468 858 - - 3,766 1,217 4,192 1,612 - -
120.00 2,957 549 3,143 723 3,349 934 - - 3,666 1,302 4,104 1,704 - -
122.50 2,811 614 3,019 797 3,224 1,013 - - 3,569 1,391 4,019 1,794 - -
125.00 2,668 683 2,898 873 3,103 1,103 - - 3,475 1,482 3,937 1,885 4,326 2,204
127.50 2,525 757 2,777 954 2,996 1,191 3,233 1,424 3,380 1,568 3,856 1,975 4,252 2,297
130.00 2,390 834 2,659 1,041 2,889 1,278 3,121 1,507 3,290 1,656 3,776 2,066 4,180 2,390
132.50 2,252 916 2,543 1,137 2,783 1,362 3,024 1,593 3,202 1,751 3,698 2,165 4,110 2,489
135.00 2,116 999 2,431 1,222 2,679 1,466 2,928 1,695 3,114 1,853 3,621 2,267 4,040 2,593
137.50 1,980 1,089 2,324 1,322 2,578 1,563 2,835 1,792 3,029 1,952 3,546 2,369 3,972 2,697
140.00 1,850 1,183 2,211 1,426 2,479 1,653 2,743 1,882 2,946 2,050 3,473 2,469 3,906 2,802
142.50 1,721 1,278 2,101 1,528 2,386 1,752 2,658 1,974 2,866 2,150 3,402 2,571 3,840 2,906
145.00 1,602 1,377 2,016 1,634 2,291 1,862 2,580 2,080 2,787 2,249 3,332 2,674 3,776 3,009
147.50 1,484 1,481 1,918 1,744 2,201 1,971 2,497 2,192 2,741 2,336 3,307 2,742 3,769 3,072
150.00 1,393 1,589 1,829 1,859 2,112 2,071 2,411 2,295 2,635 2,469 3,196 2,880 3,652 3,215
152.50 1,295 1,707 1,737 1,973 2,027 2,178 2,330 2,395 2,560 2,579 3,130 2,991 3,592 3,317
155.00 1,205 1,828 1,638 2,100 1,946 2,305 2,259 2,501 2,490 2,687 3,066 3,103 3,532 3,430
157.50 1,115 1,951 1,563 2,215 1,866 2,420 2,176 2,617 2,420 2,797 3,003 3,215 3,473 3,544
160.00 1,035 2,092 1,473 2,339 1,790 2,532 2,106 2,734 2,352 2,906 2,942 3,326 3,417 3,658
162.50 959 2,235 1,395 2,466 1,716 2,648 2,029 2,851 2,286 3,025 2,880 3,438 3,361 3,772
165.00 890 2,380 1,330 2,588 1,644 2,772 1,960 2,969 2,222 3,144 2,821 3,550 3,305 3,886
167.50 820 2,527 1,252 2,719 1,575 2,902 1,890 3,088 2,159 3,262 2,763 3,658 3,251 3,999
170.00 759 2,672 1,185 2,856 1,508 3,024 1,828 3,201 2,097 3,380 2,706 3,770 3,198 4,111
172.50 698 2,811 1,120 2,990 1,443 3,148 1,771 3,317 2,038 3,499 2,651 3,891 3,147 4,222
175.00 641 2,955 1,059 3,119 1,384 3,267 1,710 3,440 1,980 3,616 2,597 4,012 3,096 4,335
177.50 587 3,107 1,003 3,256 1,331 3,404 1,654 3,566 1,923 3,736 2,544 4,133 3,046 4,446
180.00 536 3,255 950 3,397 1,271 3,535 1,598 3,693 1,869 3,861 2,493 4,254 2,997 4,569
182.50 488 3,405 898 3,535 1,216 3,666 - - 1,816 3,987 2,441 4,374 2,949 4,692
185.00 444 3,553 847 3,673 1,169 3,800 - - 1,763 4,115 2,393 4,493 2,902 4,813
187.50 402 3,704 798 3,812 1,114 3,936 - - 1,713 4,241 2,344 4,611 2,852 4,936
190.00 365 3,853 761 3,956 1,067 4,060 - - 1,664 4,367 2,296 4,730 2,809 5,058
192.50 329 4,003 720 4,086 1,031 4,197 - - 1,616 4,491 2,249 4,848 2,765 5,178
195.00 295 4,153 680 4,227 995 4,338 - - 1,570 4,615 2,205 4,977 2,721 5,298
197.50 265 4,304 640 4,369 953 4,481 - - 1,525 4,746 2,160 5,105 2,678 5,418
200.00 237 4,453 601 4,512 907 4,622 - - 1,481 4,879 2,116 5,233 2,636 5,539
205.00 188 4,755 523 4,800 828 4,869 - - 1,396 5,146 2,032 5,488 2,554 5,780
210.00 149 5,054 461 5,088 756 5,171 - - 1,317 5,409 1,951 5,740 2,474 6,035
215.00 132 5,354 405 5,381 689 5,454 - - 1,241 5,672 1,874 5,993 2,398 6,293
220.00 130 5,654 356 5,675 628 5,735 - - 1,171 5,946 1,800 6,250 2,325 6,549
225.00 130 5,954 312 5,968 572 6,024 - - 1,104 6,221 1,729 6,519 2,254 6,804
230.00 129 6,254 273 6,263 522 6,312 - - 1,042 6,494 1,662 6,785 2,186 7,060
235.00 129 6,554 240 6,560 474 6,601 - - 997 6,769 1,596 7,051 2,119 7,317
240.00 129 6,854 209 6,857 432 6,892 - - 926 7,046 1,533 7,317 2,056 7,574
245.00 129 7,154 184 7,155 393 7,185 - - 873 7,329 1,474 7,584 1,995 7,844
250.00 129 7,454 163 7,455 357 7,477 - - 824 7,612 1,417 7,852 1,936 8,111
255.00 129 7,754 144 7,754 324 7,771 - - 776 7,893 1,363 8,129 1,877 8,379
260.00 129 8,054 141 8,054 294 8,067 - - 733 8,177 1,310 8,405 1,822 8,647
265.00 129 8,354 139 8,354 267 8,364 - - 691 8,462 1,259 8,682 1,769 8,915
270.00 129 8,654 137 8,654 243 8,660 - - 652 8,751 1,211 8,957 1,718 9,184
275.00 129 8,954 135 8,954 220 8,958 - - 614 9,039 1,165 9,235 1,669 9,454
280.00 129 9,254 134 9,254 201 9,254 - - 579 9,328 1,121 9,513 1,620 9,724
285.00 129 9,554 133 9,554 181 9,554 - - 547 9,618 1,079 9,792 1,573 10,001
290.00 129 9,854 132 9,854 166 9,854 - - 515 9,908 1,039 10,076 1,529 10,279
295.00 129 10,154 132 10,154 150 10,154 - - 487 10,200 999 10,360 1,486 10,555
300.00 129 10,454 131 10,454 145 10,454 - - 460 10,493 962 10,643 1,444 10,834
310.00 129 11,054 130 11,054 141 11,054 - - 410 11,081 893 11,214 1,363 11,248
320.00 129 11,654 130 11,654 - - - - 372 11,671 827 11,783 1,290 11,822
330.00 129 12,254 129 12,254 - - - - 325 12,254 767 12,362 - -
340.00 129 12,854 129 12,854 - - - - 290 12,854 713 12,942 - -
350.00 - - 129 13,454 - - - - 258 13,454 664 13,524 - -
360.00 - - 129 14,054 - - - - 231 14,054 617 14,107 - -
370.00 - - 129 14,654 - - - - 207 14,654 574 14,693 - -
380.00 - - 129 15,254 - - - - 185 15,254 534 15,284 - -
390.00 - - 129 15,854 - - - - 165 15,854 507 15,854 - -
400.00 - - 129 16,454 - - - - 148 16,454 463 16,454 - -
410.00 - - 129 17,054 - - - - 145 17,054 433 17,054 - -
420.00 - - 129 17,654 - - - - 142 17,654 404 17,654 - -
430.00 - - 129 18,254 - - - - 141 18,254 377 18,254 - -
440.00 - - 129 18,854 - - - - 139 18,854 352 18,854 - -
450.00 - - 129 19,454 - - - - 137 19,454 328 19,454 - -
BOC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,515 87 4,546 87 4,540 87 4,540 107 4,539 123 4,539 225 4,588 348
18.00 4,265 87 4,294 87 4,292 99 4,292 119 4,292 170 4,290 289 4,290 417
18.50 4,015 87 4,040 87 4,053 110 4,057 135 4,061 210 4,081 359 4,127 494
19.00 3,767 87 3,790 87 3,801 126 3,803 182 3,807 273 3,826 443 3,875 576
19.50 3,517 87 3,543 94 3,544 143 3,544 233 3,544 345 3,606 517 3,686 671
20.00 3,268 87 3,303 104 3,295 198 3,295 300 3,328 433 3,384 620 3,508 767
21.00 2,772 118 2,815 140 2,811 356 2,833 483 2,871 626 2,971 830 3,148 992
22.00 2,272 209 2,343 274 2,356 578 2,388 713 2,451 864 2,610 1,078 2,824 1,265
23.00 1,782 381 1,927 482 1,948 868 1,993 1,003 2,066 1,144 2,275 1,360 2,525 1,531
24.00 1,311 616 1,497 774 1,533 1,195 1,607 1,313 1,723 1,460 1,975 1,666 2,240 1,829
25.00 869 957 1,116 1,126 1,169 1,566 1,268 1,675 1,400 1,834 1,683 2,030 1,953 2,193
26.00 557 1,425 795 1,526 866 1,977 978 2,057 1,154 2,186 1,468 2,364 1,751 2,511
27.00 341 1,900 547 1,961 620 2,408 746 2,477 929 2,580 1,254 2,740 1,532 2,874
28.00 199 2,400 359 2,400 427 2,858 557 2,918 740 3,002 1,053 3,138 1,339 3,265
29.00 124 2,900 221 2,900 281 3,333 415 3,369 577 3,438 891 3,555 1,167 3,657
30.00 88 3,400 149 3,400 213 3,808 300 3,837 447 3,885 742 3,989 1,005 4,077
31.00 87 3,900 126 3,900 149 4,288 220 4,300 343 4,350 611 4,421 876 4,502
32.00 87 4,400 107 4,400 128 4,799 159 4,810 253 4,819 504 4,875 744 4,943
33.00 87 4,900 94 4,900 114 5,279 139 5,289 205 5,295 410 5,358 639 5,405
34.00 87 5,400 87 5,400 102 5,791 127 5,801 148 5,807 346 5,838 549 5,850
35.00 87 5,900 87 5,900 - - - - 136 6,285 301 6,312 462 6,272
36.00 87 6,400 87 6,400 - - - - 126 6,772 226 6,773 398 6,834
37.00 87 6,900 87 6,900 - - - - 115 7,269 173 7,301 - -
38.00 - - 87 7,400 - - - - - - - - - -
39.00 - - 87 7,900 - - - - - - - - - -
40.00 - - 87 8,400 - - - - - - - - - -
41.00 - - 87 8,900 - - - - - - - - - -
BUD (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 11,232 208 - - - - 11,240 208 - - - -
12.50 - - 10,732 208 - - - - 10,741 208 - - - -
13.00 - - 10,232 208 - - - - 10,241 208 - - - -
13.50 - - 9,733 208 - - - - 9,741 218 - - - -
14.00 - - 9,232 208 - - - - 9,241 239 - - - -
14.50 - - 8,732 208 - - - - 8,743 288 - - - -
15.00 - - 8,232 208 - - - - 8,243 410 - - - -
15.50 - - 7,732 208 - - - - 7,759 519 - - - -
16.00 - - 7,232 224 - - - - 7,307 647 7,713 1,094 - -
16.50 6,732 283 6,732 282 6,735 411 6,757 623 6,872 796 7,327 1,288 7,742 1,655
17.00 6,233 369 6,233 426 6,235 534 6,299 791 6,452 982 6,935 1,473 7,402 1,893
17.50 5,733 482 5,733 564 5,739 690 5,869 984 6,042 1,177 6,570 1,706 7,051 2,117
18.00 5,233 629 5,233 739 5,251 873 5,446 1,200 5,641 1,406 6,212 1,936 6,727 2,355
18.50 4,733 828 4,733 940 4,838 1,094 5,045 1,434 5,258 1,634 5,858 2,198 6,412 2,630
19.00 4,233 1,037 4,233 1,171 4,418 1,345 4,657 1,712 4,881 1,903 5,541 2,473 6,083 2,905
19.50 3,731 1,271 3,760 1,429 3,994 1,621 4,282 1,977 4,530 2,174 5,213 2,744 5,802 3,185
20.00 3,221 1,525 3,298 1,717 3,597 1,935 3,994 2,269 4,188 2,486 4,910 3,055 5,512 3,489
21.00 2,243 2,163 2,507 2,357 2,864 2,601 3,302 2,920 3,597 3,115 4,396 3,632 5,059 4,045
22.00 1,622 3,012 1,822 3,190 2,252 3,389 2,712 3,642 3,001 3,869 3,821 4,377 4,479 4,797
23.00 1,134 4,015 1,313 4,088 1,727 4,237 2,200 4,413 2,513 4,639 3,352 5,120 4,028 5,506
24.00 715 5,018 910 5,048 1,291 5,135 1,777 5,326 2,075 5,459 2,910 5,887 3,607 6,265
25.00 428 6,019 618 6,026 932 6,078 1,415 6,215 1,704 6,318 2,546 6,701 3,239 7,034
26.00 291 7,019 412 7,022 684 7,041 1,110 7,133 1,382 7,220 2,201 7,543 2,885 7,851
27.00 212 8,019 270 8,019 470 8,026 859 8,078 1,131 8,149 1,909 8,409 2,585 8,683
28.00 208 9,019 208 9,019 329 9,020 662 9,047 906 9,091 1,651 9,300 2,297 9,552
29.00 208 10,019 208 10,019 219 10,020 503 10,033 709 10,058 1,414 10,216 2,045 10,423
30.00 208 11,017 208 11,019 208 11,020 385 11,024 562 11,038 1,225 11,151 1,829 11,325
31.00 208 12,017 208 12,019 208 12,020 292 12,024 457 12,027 1,034 12,097 1,607 12,244
32.00 208 13,017 208 13,019 208 13,020 218 13,024 338 13,027 901 13,058 1,455 13,176
33.00 208 14,017 208 14,019 208 14,020 - - 287 14,027 753 14,042 1,269 14,124
34.00 208 15,018 208 15,017 208 15,017 - - 233 15,018 656 15,021 1,136 15,075
35.00 - - 208 16,017 208 16,015 - - 218 16,018 544 16,022 - -
36.00 - - 208 17,017 208 17,015 - - 208 17,017 466 17,023 - -
BYD (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 84,839 1,300 - - - - - - - - - - - -
102.50 83,589 1,300 - - - - - - - - - - - -
105.00 82,343 1,300 - - - - - - - - - - - -
107.50 81,094 1,300 - - - - - - - - - - - -
110.00 79,848 1,300 - - - - - - - - 81,765 1,315 - -
112.50 78,598 1,300 - - - - - - - - 80,589 1,320 - -
115.00 77,353 1,300 - - - - - - - - 79,415 1,330 - -
117.50 76,103 1,300 - - - - - - - - 78,244 1,340 - -
120.00 74,856 1,300 74,924 1,300 - - - - 75,624 1,300 77,110 1,350 - -
122.50 73,606 1,300 73,788 1,300 - - - - 74,417 1,300 76,099 1,365 - -
125.00 72,361 1,300 72,545 1,300 - - - - 73,212 1,300 74,975 1,380 - -
127.50 71,111 1,300 71,302 1,300 - - - - 72,022 1,305 73,858 1,400 - -
130.00 69,865 1,300 70,059 1,300 - - - - 70,843 1,310 72,546 1,546 - -
132.50 68,615 1,300 68,815 1,300 - - - - 69,674 1,315 71,437 1,736 - -
135.00 67,370 1,300 67,571 1,300 - - - - 68,502 1,325 70,367 1,933 - -
137.50 66,120 1,300 66,328 1,300 - - - - 67,338 1,330 69,228 2,137 - -
140.00 64,874 1,300 65,089 1,300 - - - - 66,223 1,340 68,090 2,374 - -
142.50 63,624 1,300 63,889 1,300 - - - - 65,036 1,355 66,987 2,630 - -
145.00 62,379 1,300 62,646 1,300 - - - - 63,855 1,370 65,847 2,896 - -
147.50 61,132 1,300 61,408 1,300 - - - - 62,692 1,391 64,779 3,158 - -
150.00 59,852 1,300 60,165 1,300 - - - - 61,554 1,576 63,724 3,433 65,659 5,285
152.50 58,636 1,300 58,929 1,300 - - - - 60,415 1,760 62,667 3,775 64,640 5,628
155.00 57,390 1,300 57,694 1,300 - - - - 59,284 1,978 61,572 4,163 63,619 6,062
157.50 56,143 1,300 56,290 1,300 - - - - 58,205 2,230 60,483 4,452 62,599 6,504
160.00 54,897 1,300 55,055 1,300 - - - - 56,967 2,523 59,373 4,790 61,577 6,938
162.50 53,651 1,300 53,881 1,300 54,094 1,330 - - 55,819 2,739 58,263 5,141 60,554 7,370
165.00 52,404 1,300 52,649 1,300 52,885 1,345 - - 54,676 3,047 57,190 5,653 59,530 7,802
167.50 51,158 1,300 51,353 1,300 51,690 1,360 - - 53,497 3,374 56,153 6,091 58,501 8,230
170.00 49,911 1,300 50,122 1,305 50,520 1,498 - - 52,429 3,698 55,112 6,509 57,478 8,891
172.50 48,668 1,300 48,897 1,310 49,330 1,750 - - 51,336 4,031 54,075 6,935 56,503 9,403
175.00 47,420 1,300 47,675 1,320 48,124 1,981 - - 50,227 4,464 53,031 7,364 55,643 9,944
177.50 46,178 1,300 46,456 1,325 46,937 2,230 - - 49,133 4,827 51,992 7,898 54,749 10,478
180.00 44,930 1,300 45,241 1,473 45,768 2,539 - - 47,912 5,236 50,947 8,428 53,796 11,012
182.50 43,686 1,300 44,175 1,692 44,622 2,878 - - 46,839 5,729 49,962 8,943 52,843 11,553
185.00 42,461 1,335 42,962 1,972 43,547 3,200 - - 45,893 6,136 49,003 9,465 51,954 12,097
187.50 41,216 1,549 41,752 2,263 42,441 3,585 - - 44,832 6,670 48,055 9,993 51,086 12,735
190.00 39,888 1,792 40,545 2,592 41,288 4,001 - - 43,765 7,195 47,086 10,535 50,218 13,372
192.50 38,644 2,069 39,267 2,928 40,062 4,408 41,500 6,293 42,704 7,703 46,149 11,151 49,349 14,016
195.00 37,404 2,383 38,000 3,305 39,013 4,852 40,441 6,814 41,706 8,209 45,259 11,777 48,441 14,655
197.50 36,070 2,789 36,499 3,688 37,727 5,370 39,373 7,332 40,698 8,765 44,368 12,403 47,610 15,254
200.00 34,825 3,196 35,583 4,119 36,832 5,873 38,357 7,844 39,624 9,401 43,479 13,028 45,110 15,874
205.00 32,349 4,090 33,275 5,042 34,591 6,976 36,256 9,097 37,724 10,616 41,628 14,244 45,281 17,251
210.00 29,880 5,069 31,017 6,066 32,503 8,199 34,300 10,301 35,845 11,886 40,032 15,684 43,672 18,717
215.00 27,568 6,105 28,861 7,194 30,380 9,515 32,368 11,711 33,945 13,305 38,383 17,092 42,052 19,993
220.00 25,135 7,219 26,653 8,566 28,387 10,940 30,483 13,130 32,269 14,725 36,283 18,331 40,691 21,262
225.00 22,726 8,407 24,488 10,101 26,472 12,465 28,732 14,642 30,541 16,093 35,238 19,771 39,336 22,721
230.00 20,299 9,713 22,431 11,728 24,566 14,043 26,968 16,177 28,850 17,626 33,791 21,349 37,897 24,222
235.00 18,022 11,141 20,403 13,534 22,799 15,677 25,222 17,688 27,277 19,071 32,282 22,800 36,484 25,692
240.00 15,709 12,694 18,538 15,244 21,032 17,310 23,709 19,341 25,705 20,769 30,848 24,353 35,205 27,254
245.00 13,593 14,406 16,709 17,123 19,451 19,056 22,145 20,999 24,198 22,459 29,596 26,062 34,015 28,814
250.00 11,895 16,566 15,067 19,139 17,858 20,994 20,694 22,796 22,866 24,161 28,305 27,753 32,807 30,553
255.00 10,440 18,948 13,474 21,222 16,432 22,874 19,305 24,656 21,500 26,008 27,092 29,500 31,594 32,291
260.00 9,123 21,332 12,016 23,306 15,075 24,847 17,962 26,485 20,160 27,837 25,791 31,089 30,346 34,004
265.00 7,932 23,784 10,710 25,465 13,721 26,866 16,712 28,466 18,994 29,633 24,635 32,964 29,309 35,696
270.00 6,824 26,254 9,394 27,796 12,528 29,004 15,551 30,496 17,845 31,585 23,587 34,840 28,291 37,517
275.00 5,814 28,746 8,329 29,977 11,407 31,159 14,407 32,497 16,739 33,676 22,465 36,651 27,275 39,592
280.00 4,888 31,246 7,252 32,288 10,413 33,345 13,374 34,647 15,644 35,650 21,346 38,793 26,283 41,447
285.00 4,036 33,747 6,353 34,616 9,434 35,583 12,487 36,778 14,694 37,900 20,405 40,835 25,070 43,286
290.00 3,292 36,248 5,483 37,053 8,558 37,933 - - 13,836 40,069 19,548 42,877 24,109 45,145
295.00 2,639 38,748 4,745 39,520 7,719 40,257 - - 12,844 42,183 18,599 44,859 23,324 47,156
300.00 2,097 41,248 4,060 41,816 6,902 42,551 - - 12,067 44,285 17,786 46,902 22,549 48,967
310.00 1,300 46,248 2,950 46,659 5,584 47,246 - - 10,394 48,784 16,108 51,121 20,716 53,206
320.00 1,300 51,248 2,130 51,488 4,470 51,804 - - 9,037 53,266 14,657 55,257 19,147 57,291
330.00 1,300 56,248 1,520 56,445 3,485 56,784 - - 7,810 57,912 13,022 59,673 17,881 61,432
340.00 1,300 61,248 1,320 61,442 2,732 61,415 - - 6,745 62,710 11,847 64,329 16,577 65,808
350.00 1,300 66,248 1,310 66,427 2,137 66,401 - - 5,821 67,254 10,713 68,641 15,078 70,127
360.00 1,300 71,248 1,305 71,418 1,648 71,395 - - 4,972 71,990 9,584 73,262 14,039 74,650
370.00 1,300 76,248 1,300 76,391 1,340 76,430 - - 4,298 76,824 8,737 77,720 12,982 79,122
380.00 1,300 81,248 1,300 81,356 1,325 81,411 - - 3,623 81,595 7,973 82,528 11,874 83,648
390.00 1,300 86,248 1,300 86,341 1,315 86,372 - - 3,135 86,680 7,019 87,238 11,061 88,262
400.00 1,300 91,248 1,300 91,328 1,305 91,356 - - 2,642 91,588 6,399 91,997 10,260 92,911
410.00 - - 1,300 96,314 - - - - - - - - - -
420.00 - - 1,300 101,299 - - - - - - - - - -
BYE (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,891 365 - - - - - - - - - -
12.50 - - 15,392 365 - - - - 15,407 385 - - - -
13.00 - - 14,892 365 - - - - 14,917 405 - - - -
13.50 - - 14,393 365 - - - - 14,429 425 - - - -
14.00 - - 13,895 365 - - - - 13,956 445 - - - -
14.50 - - 13,396 365 13,401 365 - - 13,479 537 - - - -
15.00 - - 12,899 365 12,901 375 - - 13,008 644 - - - -
15.50 12,381 365 12,401 365 12,408 464 - - 12,558 792 13,031 1,416 13,522 1,914
16.00 11,881 391 11,901 416 11,915 554 - - 12,099 928 12,631 1,584 13,160 2,137
16.50 11,382 466 11,402 542 11,427 693 11,509 874 11,668 1,096 12,221 1,788 12,795 2,355
17.00 10,882 556 10,907 668 10,939 829 11,048 1,029 11,224 1,259 11,852 1,996 12,423 2,566
17.50 10,383 664 10,411 796 10,457 983 10,596 1,205 10,802 1,452 11,470 2,207 12,094 2,821
18.00 9,885 792 9,919 970 9,985 1,153 10,149 1,375 10,385 1,662 11,095 2,448 11,766 3,080
18.50 9,385 942 9,427 1,141 9,513 1,335 9,722 1,574 9,965 1,857 10,732 2,694 11,429 3,324
19.00 8,885 1,109 8,937 1,319 9,053 1,552 9,292 1,809 9,580 2,108 10,390 2,952 11,091 3,579
19.50 8,385 1,304 8,455 1,531 8,599 1,767 8,868 2,038 9,184 2,353 10,042 3,198 10,800 3,871
20.00 7,885 1,503 7,977 1,752 8,162 2,003 8,472 2,282 8,792 2,610 9,693 3,491 10,498 4,160
21.00 6,885 1,931 7,042 2,236 7,304 2,508 7,687 2,821 8,073 3,183 9,072 4,066 9,890 4,741
22.00 5,887 2,408 6,128 2,793 6,493 3,078 6,954 3,417 7,382 3,796 8,441 4,691 9,353 5,378
23.00 4,888 2,957 5,305 3,405 5,767 3,687 6,330 4,068 6,726 4,434 7,884 5,342 8,823 6,035
24.00 4,032 3,591 4,485 4,069 5,047 4,353 5,666 4,777 6,164 5,112 7,400 5,948 8,408 6,578
25.00 3,358 4,332 3,795 4,814 4,398 5,109 5,043 5,519 5,545 5,881 6,834 6,745 7,846 7,419
26.00 2,790 5,207 3,229 5,630 3,832 5,938 4,509 6,286 5,045 6,663 6,362 7,468 7,398 8,146
27.00 2,296 6,215 2,712 6,563 3,318 6,814 4,017 7,158 4,550 7,456 5,895 8,251 6,955 8,876
28.00 1,848 7,231 2,260 7,506 2,856 7,704 3,569 8,001 4,120 8,292 5,495 9,037 6,581 9,671
29.00 1,473 8,248 1,874 8,467 2,438 8,620 3,166 8,884 3,691 9,143 5,091 9,840 6,208 10,456
30.00 1,143 9,255 1,524 9,408 2,050 9,557 2,780 9,783 3,338 10,017 4,724 10,682 5,812 11,241
31.00 837 10,255 1,234 10,387 1,728 10,502 2,448 10,693 2,968 10,901 4,400 11,518 5,515 12,073
32.00 661 11,255 1,002 11,374 1,445 11,465 2,113 11,627 2,689 11,811 4,061 12,373 5,209 12,920
33.00 532 12,255 794 12,363 1,200 12,434 1,838 12,567 2,403 12,731 3,769 13,257 4,891 13,759
34.00 436 13,255 607 13,358 1,006 13,406 - - 2,145 13,660 3,516 14,139 4,599 14,606
35.00 365 14,255 494 14,351 822 14,390 - - 1,921 14,607 3,249 15,035 - -
36.00 365 15,255 387 15,347 674 15,376 - - 1,690 15,554 2,990 15,952 - -
37.00 365 16,255 365 16,342 565 16,362 - - 1,535 16,517 2,797 16,876 - -
38.00 365 17,255 365 17,337 477 17,351 - - 1,359 17,479 - - - -
39.00 365 18,255 365 18,336 - - - - 1,207 18,447 - - - -
40.00 365 19,255 365 19,330 - - - - 1,089 19,425 - - - -
41.00 365 20,255 365 20,329 - - - - 952 20,402 - - - -
42.00 365 21,255 365 21,325 - - - - 851 21,383 - - - -
43.00 365 22,255 365 22,323 - - - - 768 22,369 - - - -
44.00 365 23,255 365 23,320 - - - - 683 23,353 - - - -
45.00 365 24,255 365 24,319 - - - - 600 24,346 - - - -
CCC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,595 65 - - - - 3,597 65 - - - -
2.30 - - 3,495 65 - - - - 3,497 65 - - - -
2.40 - - 3,395 65 - - - - 3,397 65 - - - -
2.50 - - 3,295 65 - - - - 3,297 65 - - - -
2.60 - - 3,195 65 - - - - 3,197 65 - - - -
2.70 - - 3,095 65 - - - - 3,097 65 - - - -
2.80 - - 2,995 65 - - - - 2,995 65 2,998 72 - -
2.90 - - 2,895 65 - - - - 2,895 65 2,897 76 - -
3.00 2,794 65 2,797 65 - - - - 2,797 67 2,797 80 2,795 148
3.10 2,694 65 2,697 65 - - - - 2,697 71 2,697 117 2,697 179
3.20 2,594 65 2,597 65 - - - - 2,597 76 2,597 148 2,597 204
3.30 2,494 65 2,498 65 - - - - 2,498 81 2,498 178 2,497 234
3.40 2,394 65 2,398 65 - - - - 2,398 88 2,398 204 2,398 261
3.50 2,294 65 2,298 75 2,298 77 - - 2,298 126 2,298 235 2,331 301
3.60 2,194 65 2,199 84 2,199 84 - - 2,199 157 2,221 260 2,232 331
3.70 2,094 69 2,099 96 2,099 95 - - 2,099 209 2,121 305 2,153 371
3.80 1,994 79 1,999 109 1,999 129 - - 2,011 235 2,021 345 2,068 411
3.90 1,894 91 1,905 127 1,908 164 - - 1,911 266 1,938 385 1,999 462
4.00 1,794 103 1,805 163 1,807 196 - - 1,811 309 1,851 425 1,923 515
4.10 1,694 119 1,705 198 1,707 247 1,721 309 1,722 353 1,777 479 1,848 555
4.20 1,594 137 1,605 235 1,617 294 1,621 343 1,633 408 1,699 527 1,777 611
4.30 1,494 161 1,511 282 1,524 340 1,538 397 1,553 448 1,617 577 1,711 663
4.40 1,394 188 1,419 328 1,431 384 1,448 455 1,461 515 1,550 630 1,652 722
4.50 1,297 220 1,323 375 1,336 431 1,363 506 1,377 566 1,477 687 1,587 776
4.60 1,196 264 1,235 421 1,252 497 1,277 561 1,301 626 1,412 745 1,525 835
4.70 1,103 307 1,146 477 1,163 553 1,199 624 1,226 689 1,349 817 1,474 894
4.80 1,005 353 1,063 541 1,084 619 1,120 694 1,155 747 1,291 880 1,417 958
4.90 910 405 980 616 1,000 692 1,047 756 1,086 816 1,235 935 1,361 1,022
5.00 818 463 902 686 943 763 995 826 1,026 886 1,175 1,014 1,307 1,088
5.25 611 629 710 891 758 951 826 1,009 882 1,064 1,065 1,168 1,199 1,242
5.50 460 840 539 1,111 613 1,172 691 1,236 741 1,264 924 1,374 1,064 1,443
5.75 338 1,082 414 1,345 476 1,388 559 1,432 640 1,468 823 1,563 962 1,636
6.00 235 1,325 294 1,579 383 1,608 461 1,648 526 1,685 724 1,771 864 1,839
6.25 162 1,575 224 1,819 286 1,847 379 1,871 460 1,904 638 1,983 786 2,041
6.50 125 1,825 153 2,064 220 2,084 306 2,108 375 2,122 569 2,199 696 2,251
6.75 100 2,075 104 2,307 181 2,318 249 2,342 327 2,356 491 2,415 626 2,463
7.00 84 2,325 92 2,557 141 2,568 212 2,582 274 2,587 433 2,645 567 2,683
7.25 72 2,575 84 2,801 96 2,809 176 2,823 216 2,827 383 2,875 510 2,913
7.50 65 2,825 75 3,049 89 3,059 138 3,062 181 3,066 318 3,102 447 3,141
7.75 65 3,075 71 3,299 81 3,298 95 3,312 142 3,316 283 3,339 401 3,365
CCE (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,244 83 3,249 95 3,249 116 - - 3,248 149 3,248 291 3,248 433
4.50 3,144 83 3,149 101 3,149 123 - - 3,149 160 3,148 327 3,149 482
4.60 3,044 83 3,049 108 3,049 129 - - 3,049 208 3,049 382 3,049 516
4.70 2,944 83 2,958 115 2,960 140 2,964 164 2,966 252 2,987 413 3,012 560
4.80 2,844 83 2,858 125 2,860 150 2,864 215 2,866 291 2,887 447 2,914 602
4.90 2,744 85 2,758 141 2,760 162 2,764 257 2,766 323 2,787 498 2,816 648
5.00 2,644 95 2,658 158 2,660 174 2,664 294 2,666 364 2,687 540 2,856 706
5.25 2,394 124 2,408 216 2,410 304 2,413 395 2,417 473 2,440 657 2,555 837
5.50 2,144 166 2,156 293 2,160 413 2,163 525 2,167 592 2,245 789 2,386 970
5.75 1,894 228 1,906 401 1,910 530 1,932 647 1,958 733 2,055 931 2,230 1,111
6.00 1,644 309 1,656 523 1,688 681 1,722 796 1,748 887 1,893 1,083 2,094 1,262
6.25 1,416 413 1,442 692 1,466 847 1,510 957 1,556 1,040 1,729 1,248 1,958 1,431
6.50 1,176 531 1,209 897 1,277 1,028 1,334 1,129 1,376 1,220 1,593 1,412 1,834 1,596
6.75 943 673 990 1,108 1,071 1,217 1,156 1,314 1,224 1,402 1,460 1,595 1,713 1,770
7.00 730 859 783 1,321 895 1,416 1,000 1,508 1,086 1,572 1,348 1,747 1,620 1,915
7.25 574 1,099 606 1,543 740 1,626 859 1,709 941 1,794 1,224 1,964 1,495 2,135
7.50 453 1,339 457 1,787 608 1,872 731 1,940 829 1,994 1,116 2,157 1,399 2,323
7.75 349 1,584 355 2,043 492 2,098 632 2,156 728 2,214 1,022 2,368 1,299 2,512
8.00 262 1,834 266 2,278 384 2,328 532 2,379 638 2,426 938 2,561 1,215 2,720
8.25 206 2,084 212 2,528 325 2,566 459 2,608 560 2,646 854 2,783 1,135 2,915
8.50 166 2,334 186 2,776 263 2,802 393 2,844 494 2,871 781 2,991 1,049 3,123
8.75 137 2,584 169 3,025 196 3,052 313 3,081 432 3,107 705 3,214 981 3,331
9.00 116 2,834 150 3,278 180 3,279 260 3,314 361 3,340 637 3,426 909 3,549
9.25 101 3,084 140 3,529 165 3,532 197 3,541 313 3,574 581 3,659 853 3,769
9.50 - - 131 3,779 - - - - 259 3,798 518 3,891 - -
9.75 - - 121 4,030 - - - - 197 4,049 - - - -
10.00 - - 113 4,280 - - - - 188 4,300 - - - -
10.50 - - 104 4,772 - - - - 174 4,772 - - - -
CDA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 4,316 105 - - - - 4,316 105 - - - -
0.35 - - 4,067 105 - - - - 4,067 105 - - - -
0.40 - - 3,819 105 - - - - 3,819 105 - - - -
0.45 3,563 105 3,571 105 3,571 105 3,571 105 3,571 105 3,570 105 3,570 107
0.50 3,313 105 3,323 105 3,323 105 3,323 105 3,323 105 3,321 111 3,321 117
0.55 3,065 105 3,074 105 3,074 105 3,074 108 3,074 112 3,074 121 3,073 127
0.60 2,815 105 2,825 105 2,825 112 2,825 117 2,825 120 2,825 128 2,824 136
0.65 2,565 107 2,577 109 2,577 124 2,577 127 2,577 132 2,577 143 2,577 151
0.70 2,316 121 2,328 123 2,328 143 2,328 143 2,328 145 2,328 157 2,328 167
0.75 2,066 140 2,079 141 2,079 172 2,079 171 2,079 171 2,079 179 2,079 266
0.80 1,817 165 1,831 167 1,831 209 1,831 209 1,831 208 1,831 280 1,853 360
0.85 1,567 202 1,589 202 1,591 316 1,592 315 1,591 314 1,599 381 1,601 452
0.90 1,317 257 1,337 256 1,338 423 1,339 422 1,338 422 1,345 483 1,428 600
0.95 1,068 335 1,106 372 1,108 539 1,112 574 1,113 574 1,158 639 1,252 747
1.00 826 463 872 527 908 695 914 730 914 776 969 834 1,074 892
1.05 596 622 664 683 706 892 712 930 759 936 826 984 949 1,079
1.10 469 812 510 872 548 1,126 548 1,131 551 1,166 681 1,214 814 1,262
1.15 346 1,054 396 1,076 396 1,358 439 1,362 445 1,393 529 1,438 673 1,484
1.20 280 1,308 285 1,313 284 1,588 336 1,616 340 1,618 434 1,625 593 1,702
1.25 236 1,558 240 1,558 237 1,839 232 1,842 228 1,843 336 1,879 511 1,921
1.30 205 1,808 209 1,808 206 2,089 201 2,092 206 2,093 229 2,097 422 2,138
1.35 183 2,058 186 2,058 184 2,341 189 2,343 196 2,345 217 2,349 331 2,389
1.40 167 2,308 171 2,308 168 2,582 175 2,582 183 2,595 204 2,599 222 2,603
1.45 153 2,558 157 2,558 161 2,831 168 2,831 175 2,831 194 2,831 210 2,853
1.50 144 2,808 148 2,808 153 3,079 161 3,079 169 3,079 188 3,079 205 3,103
1.55 136 3,058 141 3,058 - - - - 163 3,328 183 3,328 198 3,327
1.60 129 3,308 137 3,308 - - - - 157 3,577 176 3,577 - -
1.65 - - 133 3,558 - - - - 155 3,825 171 3,824 - -
1.70 - - 129 3,808 - - - - - - - - - -
1.75 - - 125 4,058 - - - - - - - - - -
1.80 - - 123 4,308 - - - - - - - - - -
CGN (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,135 240 - - - - 11,133 254 - - - -
1.20 - - 10,635 240 - - - - 10,635 268 - - - -
1.25 - - 10,136 240 - - - - 10,136 280 - - - -
1.30 9,637 240 9,637 240 - - - - 9,636 290 9,637 328 9,633 362
1.35 9,139 240 9,139 246 - - - - 9,137 304 9,139 348 9,135 381
1.40 8,640 240 8,640 254 8,640 280 - - 8,639 324 8,639 368 8,635 401
1.45 8,141 240 8,140 270 8,140 300 - - 8,140 343 8,140 388 8,136 429
1.50 7,641 248 7,641 290 7,641 319 - - 7,641 363 7,641 419 7,637 463
1.55 7,143 272 7,143 310 7,143 339 7,143 372 7,141 396 7,143 451 7,139 489
1.60 6,644 303 6,644 336 6,644 372 6,644 403 6,643 425 6,644 477 6,639 718
1.65 6,145 342 6,145 364 6,145 400 6,145 429 6,144 455 6,144 521 6,140 922
1.70 5,647 391 5,645 396 5,647 439 5,647 476 5,645 502 5,645 761 5,641 1,114
1.75 5,147 460 5,147 461 5,147 487 5,148 525 5,147 741 5,147 965 5,292 1,301
1.80 4,648 553 4,648 552 4,648 550 4,648 763 4,647 953 4,757 1,300 4,913 1,480
1.85 4,149 678 4,149 675 4,149 802 4,149 986 4,148 1,154 4,251 1,481 4,541 1,786
1.90 3,651 843 3,651 916 3,651 1,040 3,697 1,205 3,692 1,359 3,857 1,774 4,221 2,056
1.95 3,152 1,036 3,151 1,161 3,171 1,275 3,192 1,532 3,187 1,672 3,533 2,071 3,914 2,341
2.00 2,652 1,356 2,656 1,477 2,715 1,612 2,810 1,844 2,830 1,970 3,199 2,341 3,580 2,608
2.10 1,723 2,183 1,743 2,260 1,841 2,424 2,050 2,610 2,169 2,643 2,599 2,983 3,112 3,239
2.20 1,089 3,192 1,087 3,191 1,151 3,261 1,420 3,430 1,585 3,535 2,062 3,769 2,623 4,023
2.30 694 4,190 678 4,189 810 4,189 1,023 4,217 1,071 4,393 1,613 4,537 2,215 4,781
2.40 509 5,181 477 5,199 517 5,208 777 5,221 821 5,231 1,265 5,369 1,781 5,604
2.50 403 6,184 407 6,199 456 6,209 506 6,221 546 6,232 1,043 6,261 1,438 6,412
2.60 340 7,185 375 7,200 420 7,212 464 7,221 499 7,233 811 7,261 1,240 7,290
2.70 299 8,185 346 8,201 389 8,212 431 8,221 463 8,233 549 8,261 1,027 8,286
2.80 274 9,178 324 9,178 362 9,177 397 9,176 425 9,177 510 9,173 797 9,286
2.90 255 10,177 307 10,176 346 10,174 380 10,173 408 10,174 481 10,170 548 10,176
3.00 247 11,174 290 11,174 328 11,173 364 11,172 391 11,172 465 11,168 529 11,173
3.10 240 12,172 280 12,172 312 12,170 348 12,169 375 12,170 449 12,166 505 12,172
CHT (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 19,114 229 - - - - 19,204 229 - - - -
35.00 - - 18,616 229 - - - - 18,709 229 - - - -
36.00 - - 18,116 229 - - - - 18,211 229 - - - -
37.00 - - 17,617 229 - - - - 17,711 229 - - - -
38.00 - - 17,121 229 - - - - 17,211 229 17,277 229 - -
39.00 - - 16,621 229 - - - - 16,711 229 16,720 229 - -
40.00 16,132 229 16,146 229 - - - - 16,216 229 16,273 229 - -
41.00 15,636 229 15,649 229 - - - - 15,714 229 15,727 229 15,810 229
42.00 15,138 229 15,152 229 - - - - 15,213 229 15,227 229 15,321 229
43.00 14,638 229 14,652 229 14,686 229 - - 14,712 229 14,729 229 14,823 229
44.00 14,138 229 14,152 229 14,156 229 - - 14,210 229 14,229 229 14,335 229
45.00 13,638 229 13,652 229 13,654 229 13,661 229 13,715 229 13,736 229 13,838 229
46.00 13,141 229 13,154 229 13,193 229 13,198 229 13,217 229 13,238 229 13,340 234
47.00 12,641 229 12,655 229 12,659 229 12,667 229 12,717 229 12,738 234 12,852 244
48.00 12,141 229 12,155 229 12,195 229 12,203 229 12,222 234 12,245 239 12,356 286
49.00 11,639 229 11,655 234 11,659 234 11,667 234 11,722 244 11,747 244 11,859 369
50.00 11,277 229 11,318 239 11,329 239 11,352 244 11,381 254 11,437 310 11,502 471
52.50 9,894 229 9,910 258 9,917 256 9,966 358 10,111 455 10,171 578 10,236 795
55.00 8,620 229 8,711 447 8,721 481 8,732 639 8,759 804 8,792 966 8,877 1,238
57.50 7,373 346 7,465 748 7,476 800 7,489 1,058 7,510 1,266 7,555 1,483 7,763 1,784
60.00 6,164 625 6,217 1,185 6,231 1,265 6,268 1,582 6,318 1,858 6,443 2,124 6,753 2,443
62.50 4,915 1,067 4,988 1,751 5,021 1,897 5,108 2,238 5,164 2,578 5,502 2,867 5,987 3,187
65.00 3,680 1,640 3,796 2,465 3,875 2,681 4,054 3,061 4,275 3,408 4,765 3,706 5,312 4,016
67.50 2,534 2,349 2,672 3,407 2,852 3,608 3,180 3,992 3,537 4,319 4,132 4,632 4,714 4,928
70.00 1,783 3,433 1,887 4,531 2,053 4,661 2,505 5,015 2,975 5,359 3,582 5,626 4,171 5,897
72.50 1,201 4,662 1,285 5,706 1,443 5,786 1,998 6,102 2,529 6,466 3,144 6,704 3,712 6,943
75.00 773 5,917 831 6,962 1,009 6,939 1,596 7,231 2,145 7,601 2,795 7,848 3,367 8,034
77.50 475 7,172 505 8,224 699 8,220 1,279 8,392 1,853 8,787 2,514 8,983 3,019 9,164
80.00 272 8,424 305 9,480 485 9,441 1,017 9,657 1,612 9,964 2,252 10,195 2,755 10,305
82.50 229 9,671 234 10,703 341 10,697 830 10,848 1,404 11,201 2,059 11,386 2,495 11,507
85.00 229 10,921 229 11,954 249 11,953 678 12,063 1,248 12,430 1,876 12,606 2,321 12,699
87.50 229 12,173 229 13,204 239 13,202 550 13,277 1,105 13,670 1,723 13,840 2,124 13,918
90.00 229 13,423 229 14,451 234 14,451 457 14,451 998 14,917 1,617 15,094 1,966 15,146
92.50 229 14,673 229 15,699 229 15,699 376 15,668 909 16,172 1,512 16,326 1,859 16,382
95.00 229 15,923 229 16,947 229 16,948 324 16,922 820 17,413 1,406 17,539 1,732 17,602
97.50 229 17,174 229 18,194 229 18,196 274 18,175 765 18,688 1,349 18,752 1,620 18,813
100.00 229 18,423 229 19,440 229 19,442 264 19,424 709 19,920 1,297 19,979 1,544 20,039
CHU (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,345 155 - - - - 9,345 155 - - - -
2.50 - - 9,145 155 - - - - 9,145 155 - - - -
2.60 - - 8,947 155 - - - - 8,945 155 - - - -
2.70 - - 8,747 155 - - - - 8,747 155 - - - -
2.80 - - 8,547 155 - - - - 8,547 155 - - - -
2.90 - - 8,347 155 - - - - 8,347 155 - - - -
3.00 - - 8,148 155 - - - - 8,147 155 - - - -
3.10 - - 7,948 155 - - - - 7,947 155 - - - -
3.20 - - 7,748 155 - - - - 7,748 155 - - - -
3.30 - - 7,548 155 - - - - 7,548 155 7,548 155 - -
3.40 - - 7,348 155 - - - - 7,348 155 7,348 155 - -
3.50 - - 7,149 155 - - - - 7,148 155 7,148 155 - -
3.60 - - 6,949 155 - - - - 6,948 155 6,949 155 - -
3.70 - - 6,749 155 - - - - 6,749 155 6,749 155 - -
3.80 - - 6,549 155 - - - - 6,549 155 6,549 155 - -
3.90 - - 6,349 155 - - - - 6,349 155 6,349 160 - -
4.00 - - 6,151 155 - - - - 6,149 155 6,149 168 - -
4.10 - - 5,951 155 5,951 155 - - 5,949 155 5,988 244 - -
4.20 - - 5,751 155 5,751 155 - - 5,751 156 5,788 306 - -
4.30 5,551 155 5,551 155 5,551 155 - - 5,551 167 5,588 369 5,735 521
4.40 5,352 158 5,351 160 5,351 159 - - 5,363 242 5,423 420 5,584 573
4.50 5,151 176 5,152 179 5,156 178 5,160 178 5,163 307 5,247 520 5,405 622
4.60 4,951 196 4,952 199 4,955 198 4,960 255 4,963 367 5,092 568 5,249 706
4.70 4,751 222 4,752 223 4,755 222 4,759 319 4,763 424 4,915 617 5,091 789
4.80 4,551 251 4,552 251 4,555 250 4,559 383 4,588 487 4,757 708 4,935 841
4.90 4,351 284 4,352 284 4,355 321 4,360 444 4,387 535 4,591 788 4,800 919
5.00 4,151 323 4,152 321 4,155 389 4,160 500 4,205 633 4,433 866 4,633 1,022
5.25 3,651 449 3,652 474 3,655 545 3,691 666 3,796 846 4,060 1,091 4,296 1,266
5.50 3,149 619 3,151 667 3,173 753 3,279 890 3,390 1,075 3,701 1,354 3,941 1,524
5.75 2,655 828 2,651 904 2,735 1,003 2,876 1,159 3,028 1,366 3,359 1,623 3,617 1,783
6.00 2,147 1,074 2,188 1,196 2,318 1,291 2,518 1,467 2,684 1,677 3,002 1,962 3,335 2,098
6.25 1,641 1,382 1,761 1,514 1,947 1,650 2,167 1,824 2,363 2,032 2,760 2,285 3,037 2,433
6.50 1,273 1,795 1,406 1,907 1,618 2,045 1,861 2,203 2,047 2,390 2,444 2,631 2,736 2,815
6.75 1,003 2,300 1,115 2,367 1,320 2,473 1,588 2,605 1,784 2,743 2,175 2,963 2,522 3,119
7.00 770 2,803 856 2,838 1,056 2,919 1,356 3,038 1,544 3,148 1,965 3,355 2,320 3,512
7.25 574 3,305 655 3,320 869 3,395 1,136 3,482 1,337 3,560 1,765 3,760 2,093 3,887
7.50 434 3,804 493 3,816 673 3,846 932 3,938 1,187 3,995 1,613 4,170 1,907 4,293
7.75 336 4,304 376 4,309 542 4,325 786 4,375 996 4,447 1,413 4,605 1,738 4,708
8.00 268 4,803 264 4,803 407 4,815 638 4,849 821 4,904 1,244 5,037 1,558 5,137
8.25 223 5,303 223 5,303 313 5,315 518 5,336 722 5,376 1,087 5,479 1,415 5,565
8.50 191 5,801 194 5,801 216 5,801 445 5,823 614 5,845 968 5,943 1,268 6,015
8.75 167 6,301 171 6,301 200 6,301 368 6,303 501 6,327 873 6,408 1,154 6,476
CIT (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,493 119 - - - - 6,493 119 - - - -
5.00 - - 6,393 119 - - - - 6,393 119 - - - -
5.25 - - 6,144 119 - - - - 6,144 119 6,143 119 - -
5.50 - - 5,895 119 - - - - 5,895 119 5,894 119 - -
5.75 - - 5,647 119 - - - - 5,647 119 5,645 119 - -
6.00 - - 5,398 119 - - - - 5,398 119 5,397 119 - -
6.25 - - 5,153 119 - - - - 5,155 119 5,162 124 - -
6.50 4,884 119 4,903 119 - - - - 4,905 119 4,911 137 4,923 236
6.75 4,634 119 4,653 119 4,653 119 - - 4,655 123 4,659 195 4,671 287
7.00 4,385 119 4,403 127 4,403 127 - - 4,405 139 4,407 252 4,419 361
7.25 4,135 119 4,153 154 4,153 153 - - 4,154 199 4,157 329 4,167 432
7.50 3,887 132 3,903 189 3,903 188 3,904 185 3,901 282 3,901 402 3,916 538
7.75 3,637 161 3,654 233 3,654 232 3,654 273 3,653 360 3,653 495 3,699 624
8.00 3,388 198 3,405 291 3,405 309 3,405 354 3,418 457 3,427 598 3,491 737
8.25 3,138 248 3,161 379 3,163 415 3,167 437 3,179 564 3,211 720 3,282 859
8.50 2,889 310 2,911 480 2,913 517 2,917 554 2,941 686 2,983 837 3,101 979
8.75 2,639 389 2,681 590 2,686 629 2,695 684 2,731 815 2,779 977 2,911 1,119
9.00 2,389 479 2,428 708 2,433 751 2,450 819 2,490 948 2,585 1,105 2,741 1,250
9.25 2,141 585 2,192 841 2,206 887 2,227 980 2,281 1,108 2,398 1,266 2,580 1,411
9.50 1,893 697 1,960 988 1,982 1,050 2,006 1,142 2,083 1,271 2,214 1,418 2,417 1,566
9.75 1,649 826 1,737 1,152 1,766 1,236 1,817 1,307 1,887 1,448 2,057 1,594 2,271 1,727
10.00 1,404 968 1,518 1,337 1,548 1,424 1,622 1,500 1,694 1,645 1,874 1,793 2,089 1,925
10.50 1,023 1,324 1,118 1,790 1,178 1,855 1,261 1,906 1,393 2,016 1,622 2,144 1,858 2,267
11.00 754 1,806 829 2,252 872 2,302 959 2,341 1,112 2,429 1,371 2,542 1,626 2,646
11.50 536 2,311 598 2,734 614 2,763 714 2,797 888 2,866 1,150 2,951 1,410 3,049
12.00 359 2,813 409 3,221 433 3,241 525 3,264 699 3,313 967 3,389 1,227 3,471
12.50 256 3,313 293 3,715 307 3,727 399 3,741 553 3,783 795 3,840 1,057 3,898
13.00 190 3,813 198 4,214 186 4,218 299 4,231 443 4,259 665 4,303 896 4,348
13.50 148 4,313 154 4,709 157 4,718 232 4,721 327 4,739 542 4,767 763 4,811
14.00 120 4,813 125 5,207 140 5,207 162 5,205 234 5,226 437 5,239 650 5,268
14.50 119 5,313 119 5,705 125 5,707 144 5,707 164 5,711 355 5,720 559 5,751
15.00 119 5,813 119 6,205 119 6,208 133 6,208 149 6,213 294 6,223 478 6,227
CKH (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,250 180 - - - - 13,249 180 - - - -
31.00 - - 12,752 180 - - - - 12,750 180 - - - -
32.00 - - 12,253 180 - - - - 12,259 180 - - - -
33.00 - - 11,753 180 - - - - 11,759 180 - - - -
34.00 - - 11,253 180 - - - - 11,259 180 - - - -
35.00 - - 10,753 180 - - - - 10,759 180 10,797 214 - -
36.00 - - 10,253 180 - - - - 10,253 180 10,295 270 - -
37.00 - - 9,754 180 - - - - 9,753 180 9,795 329 - -
38.00 9,254 180 9,254 180 - - - - 9,253 220 9,294 430 9,250 633
39.00 8,755 180 8,755 180 8,754 180 - - 8,754 308 8,794 545 8,750 759
40.00 8,255 180 8,255 180 8,255 180 - - 8,254 383 8,255 658 8,250 911
41.00 7,758 180 7,758 180 7,762 230 - - 7,768 506 7,831 807 7,879 1,066
42.00 7,258 183 7,258 181 7,262 323 7,268 487 7,267 645 7,331 972 7,387 1,252
43.00 6,758 244 6,758 268 6,762 453 6,768 621 6,768 805 6,831 1,157 6,933 1,441
44.00 6,258 332 6,258 368 6,262 595 6,267 784 6,267 989 6,330 1,349 6,616 1,659
45.00 5,758 455 5,758 520 5,759 782 5,763 978 5,764 1,191 5,904 1,578 6,264 1,888
46.00 5,259 625 5,258 692 5,258 996 5,260 1,204 5,292 1,420 5,494 1,806 5,936 2,128
47.00 4,759 823 4,759 904 4,759 1,231 4,776 1,455 4,823 1,674 5,142 2,068 5,607 2,391
48.00 4,261 1,040 4,263 1,167 4,276 1,508 4,307 1,723 4,395 1,940 4,804 2,338 5,275 2,652
49.00 3,762 1,286 3,769 1,482 3,802 1,814 3,854 2,033 3,997 2,240 4,482 2,635 4,985 2,948
50.00 3,265 1,573 3,282 1,832 3,308 2,125 3,422 2,349 3,624 2,541 4,175 2,934 4,684 3,244
52.50 2,036 2,606 2,118 2,822 2,309 3,034 2,548 3,225 2,803 3,448 3,418 3,807 3,946 4,109
55.00 1,235 3,835 1,298 3,950 1,548 4,081 1,853 4,210 2,160 4,362 2,837 4,661 3,342 4,930
57.50 708 5,087 737 5,145 1,019 5,223 1,338 5,287 1,642 5,390 2,291 5,635 2,839 5,864
60.00 352 6,299 346 6,306 648 6,349 926 6,403 1,208 6,484 1,826 6,673 2,356 6,860
62.50 185 7,549 185 7,557 405 7,564 621 7,577 871 7,631 1,420 7,767 1,947 7,910
65.00 180 8,796 180 8,796 250 8,796 409 8,796 625 8,820 1,111 8,895 1,597 9,000
67.50 180 10,044 180 10,047 180 10,050 261 10,056 436 10,078 858 10,104 1,298 10,188
70.00 180 11,294 180 11,300 180 11,304 180 11,313 304 11,330 652 11,361 1,042 11,438
72.50 180 12,543 180 12,542 180 12,542 180 12,542 184 12,554 487 12,535 840 12,660
75.00 180 13,791 180 13,791 180 13,789 180 13,791 180 13,812 350 13,831 674 13,913
77.50 180 15,039 180 15,043 180 15,046 180 15,051 180 15,067 278 15,089 537 15,163
CKP (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 16,927 749 - - - - 16,931 851 - - - -
35.00 - - 15,929 959 - - - - 15,930 1,116 - - - -
36.00 14,930 1,241 14,930 1,230 14,930 1,218 - - 14,929 1,430 14,971 2,080 14,921 2,674
37.00 13,931 1,571 13,931 1,563 13,930 1,605 13,929 1,691 13,929 1,782 13,966 2,498 14,178 3,137
38.00 12,933 1,945 12,933 1,951 12,931 2,000 12,929 2,093 12,930 2,191 12,964 2,966 13,382 3,605
39.00 11,934 2,338 11,934 2,364 11,933 2,420 11,930 2,531 11,931 2,659 12,050 3,473 12,654 4,153
40.00 10,935 2,737 10,933 2,797 10,937 2,888 10,936 3,020 10,943 3,229 11,207 4,024 11,930 4,695
41.00 9,935 3,153 9,935 3,267 9,936 3,387 9,936 3,552 9,966 3,833 10,401 4,622 11,258 5,287
42.00 8,936 3,600 8,935 3,786 8,938 3,943 8,954 4,143 9,017 4,469 9,658 5,305 10,592 5,907
43.00 7,934 4,113 7,933 4,360 7,941 4,533 8,025 4,827 8,134 5,185 8,958 5,922 9,940 6,537
44.00 6,923 4,723 6,922 4,986 6,965 5,199 7,117 5,572 7,311 5,923 8,297 6,617 9,340 7,239
45.00 5,881 5,618 5,900 5,793 5,996 6,044 6,246 6,362 6,539 6,689 7,674 7,347 8,715 7,921
46.00 4,826 6,666 4,940 6,750 5,090 6,922 5,446 7,187 5,821 7,506 7,052 8,110 8,247 8,612
47.00 4,194 7,696 4,313 7,721 4,475 7,834 4,760 8,055 5,242 8,326 6,514 8,885 7,632 9,416
48.00 3,681 8,724 3,783 8,699 3,933 8,772 4,142 8,942 4,646 9,203 5,959 9,698 7,095 10,173
49.00 3,245 9,691 3,312 9,707 3,432 9,776 3,611 9,842 4,147 10,078 5,474 10,515 6,629 10,979
50.00 2,836 10,691 2,876 10,701 2,961 10,743 3,112 10,860 3,649 10,985 4,985 11,378 6,162 11,793
52.50 1,868 13,188 1,854 13,191 1,893 13,203 2,079 13,247 2,611 13,315 3,926 13,574 5,053 13,904
55.00 1,123 15,687 1,022 15,691 1,044 15,695 1,355 15,704 1,822 15,735 3,040 15,874 4,193 16,107
57.50 688 18,185 600 18,183 593 18,182 863 18,183 1,235 18,197 2,342 18,258 3,407 18,404
60.00 499 20,681 499 20,683 499 20,683 522 20,689 813 20,702 1,797 20,720 2,733 20,804
62.50 499 23,179 499 23,183 499 23,185 499 23,191 506 23,203 1,350 23,227 2,210 23,306
65.00 499 25,677 499 25,676 499 25,675 499 25,676 499 25,683 1,007 25,680 1,769 25,774
67.50 499 28,173 499 28,175 499 28,173 - - 499 28,189 762 28,201 1,383 28,281
70.00 499 30,671 499 30,673 - - - - 499 30,693 499 30,709 1,096 30,786
72.50 499 33,169 499 33,173 - - - - 499 33,196 499 33,216 888 33,290
75.00 499 35,666 499 35,666 - - - - 499 35,677 499 35,681 - -
77.50 - - 499 38,166 - - - - - - - - - -
80.00 - - 499 40,661 - - - - - - - - - -
CLI (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,209 170 - - - - 11,216 170 - - - -
5.75 - - 10,960 170 - - - - 10,966 170 - - - -
6.00 - - 10,713 170 - - - - 10,715 170 - - - -
6.25 - - 10,463 170 - - - - 10,465 170 - - - -
6.50 - - 10,213 170 - - - - 10,215 170 - - - -
6.75 - - 9,963 170 - - - - 9,966 170 - - - -
7.00 - - 9,713 170 - - - - 9,717 170 - - - -
7.25 - - 9,465 170 - - - - 9,470 170 - - - -
7.50 - - 9,216 170 - - - - 9,229 170 - - - -
7.75 - - 8,967 170 - - - - 8,977 170 8,979 170 - -
8.00 - - 8,719 170 - - - - 8,727 170 8,726 170 - -
8.25 8,449 170 8,475 170 8,475 170 - - 8,475 170 8,473 180 8,483 282
8.50 8,199 170 8,223 170 8,223 170 - - 8,223 170 8,222 208 8,223 326
8.75 7,951 170 7,973 170 7,976 170 - - 7,976 170 7,975 250 7,976 383
9.00 7,701 170 7,723 170 7,727 170 - - 7,727 170 7,726 319 7,764 448
9.25 7,451 170 7,473 170 7,479 170 7,479 170 7,479 180 7,494 354 7,513 491
9.50 7,201 170 7,225 170 7,236 170 7,236 170 7,241 214 7,243 419 7,263 561
9.75 6,951 170 6,976 170 6,986 170 6,985 180 6,990 260 6,993 463 7,035 622
10.00 6,701 170 6,727 170 6,735 170 6,735 228 6,739 302 6,765 534 6,811 702
10.50 6,202 170 6,235 170 6,233 214 6,233 321 6,255 416 6,364 678 6,499 879
11.00 5,702 177 5,735 178 5,747 321 5,747 436 5,767 548 5,826 849 6,095 1,067
11.50 5,202 238 5,243 271 5,257 453 5,271 591 5,291 731 5,460 1,035 5,697 1,249
12.00 4,703 327 4,759 377 4,775 617 4,800 795 4,853 917 5,044 1,228 5,301 1,463
12.50 4,208 455 4,273 534 4,320 809 4,361 998 4,414 1,136 4,649 1,460 4,937 1,706
13.00 3,709 644 3,818 721 3,854 1,042 3,911 1,249 3,979 1,388 4,281 1,723 4,588 1,968
13.50 3,214 844 3,354 945 3,411 1,329 3,488 1,526 3,575 1,666 3,911 1,997 4,247 2,247
14.00 2,726 1,079 2,917 1,197 2,980 1,661 3,079 1,835 3,191 1,965 3,572 2,303 3,944 2,544
14.50 2,243 1,351 2,506 1,489 2,593 2,010 2,720 2,179 2,829 2,298 3,262 2,620 3,639 2,849
15.00 1,798 1,664 2,112 1,821 2,223 2,412 2,379 2,542 2,515 2,658 2,966 2,949 3,362 3,178
15.50 1,479 2,032 1,766 2,231 1,904 2,801 2,066 2,934 2,212 3,029 2,687 3,305 3,100 3,510
16.00 1,207 2,527 1,459 2,668 1,600 3,235 1,781 3,338 1,954 3,431 2,447 3,684 2,851 3,882
16.50 971 3,022 1,201 3,123 1,331 3,672 1,528 3,772 1,708 3,859 2,224 4,089 2,636 4,250
17.00 777 3,520 978 3,588 1,091 4,137 1,321 4,234 1,505 4,306 2,018 4,514 2,406 4,679
17.50 603 4,025 801 4,072 888 4,604 1,109 4,686 1,313 4,752 1,820 4,933 2,233 5,087
18.00 452 4,526 639 4,551 728 5,074 950 5,140 1,159 5,203 1,641 5,364 2,038 5,504
18.50 330 5,023 520 5,044 583 5,548 794 5,608 1,001 5,660 1,496 5,806 1,864 5,934
19.00 266 5,523 398 5,527 465 6,026 665 6,081 883 6,127 1,340 6,259 1,707 6,371
19.50 218 6,023 333 6,023 369 6,509 564 6,557 763 6,603 1,207 6,713 1,565 6,815
20.00 184 6,523 273 6,523 302 7,009 474 7,038 675 7,066 1,082 7,176 1,416 7,267
21.00 170 7,523 196 7,523 222 7,989 336 8,019 501 8,046 880 8,112 1,180 8,188
22.00 170 8,523 170 8,523 170 8,977 226 8,998 407 9,023 695 9,067 995 9,117
23.00 170 9,523 170 9,523 170 9,979 170 9,985 320 10,001 586 10,037 796 10,056
CLP (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,217 205 - - - - 11,225 205 - - - -
43.00 10,716 205 10,719 205 - - - - 10,723 205 10,793 205 10,995 215
44.00 10,217 205 10,220 205 10,219 205 10,219 205 10,221 205 10,319 205 10,534 253
45.00 9,717 205 9,721 205 9,724 205 9,726 205 9,733 205 9,829 210 10,071 319
46.00 9,219 205 9,222 205 9,224 205 9,225 205 9,232 205 9,362 215 9,613 390
47.00 8,719 205 8,722 205 8,724 205 8,725 205 8,732 205 8,890 284 9,159 499
48.00 8,220 205 8,222 205 8,224 205 8,224 205 8,230 210 8,423 367 8,718 598
49.00 7,721 205 7,724 205 7,724 205 7,722 210 7,728 262 7,965 486 8,274 733
50.00 7,222 205 7,226 223 7,229 219 7,231 266 7,241 358 7,509 600 7,849 873
52.50 5,974 372 5,977 438 5,979 497 5,993 567 6,069 691 6,424 999 6,824 1,314
55.00 4,726 743 4,732 888 4,745 950 4,819 1,030 4,963 1,202 5,392 1,536 5,861 1,873
57.50 3,480 1,258 3,508 1,485 3,597 1,566 3,791 1,710 3,951 1,890 4,458 2,209 4,976 2,544
60.00 2,222 1,925 2,345 2,249 2,540 2,379 2,824 2,549 3,050 2,726 3,566 3,044 4,113 3,356
62.50 1,457 3,059 1,544 3,384 1,675 3,448 2,010 3,551 2,267 3,695 2,863 3,915 3,454 4,183
65.00 910 4,331 953 4,610 1,049 4,600 1,358 4,649 1,635 4,768 2,220 4,922 2,824 5,137
67.50 503 5,581 525 5,849 621 5,858 869 5,883 1,130 5,919 1,693 6,013 2,287 6,169
70.00 284 6,831 269 7,093 335 7,097 533 7,104 743 7,117 1,265 7,162 1,829 7,267
72.50 205 8,081 205 8,342 205 8,340 307 8,343 478 8,340 924 8,363 1,438 8,422
75.00 205 9,331 205 9,589 205 9,592 210 9,594 289 9,593 661 9,604 1,123 9,609
77.50 205 10,581 205 10,838 205 10,837 205 10,838 210 10,835 471 10,845 865 10,845
80.00 205 11,831 205 12,084 205 12,087 205 12,089 205 12,088 317 12,097 645 12,101
82.50 205 13,081 205 13,333 205 13,332 205 13,333 205 13,329 210 13,338 498 13,337
85.00 - - 205 14,581 - - - - 205 14,574 - - - -
87.50 - - 205 15,828 - - - - 205 15,824 - - - -
90.00 - - 205 17,076 - - - - 205 17,069 - - - -
92.50 - - 205 18,323 - - - - - - - - - -
95.00 - - 205 19,572 - - - - - - - - - -
97.50 - - 205 20,819 - - - - - - - - - -
100.00 - - 205 22,067 - - - - - - - - - -
102.50 - - 205 23,314 - - - - - - - - - -
CMB (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,929 191 - - - - 12,933 191 - - - -
18.50 - - 12,678 191 - - - - 12,683 191 - - - -
19.00 - - 12,429 191 - - - - 12,435 191 - - - -
19.50 - - 12,180 191 - - - - 12,190 191 - - - -
20.00 - - 11,934 191 - - - - 11,938 191 - - - -
21.00 - - 11,433 191 - - - - 11,440 191 - - - -
22.00 - - 10,940 191 - - - - 10,943 196 - - - -
23.00 - - 10,438 191 - - - - 10,444 201 - - - -
24.00 - - 9,940 191 - - - - 9,948 233 - - - -
25.00 - - 9,444 191 - - - - 9,458 307 - - - -
26.00 - - 8,944 191 - - - - 8,953 403 - - - -
27.00 - - 8,450 191 - - - - 8,464 523 - - - -
28.00 7,913 191 7,948 191 7,959 277 7,975 456 7,985 652 8,036 993 8,163 1,330
29.00 7,413 191 7,457 191 7,477 396 7,482 580 7,511 817 7,578 1,183 7,749 1,537
30.00 6,913 191 6,969 196 6,983 518 6,999 756 7,037 997 7,149 1,391 7,367 1,745
31.00 6,414 200 6,482 264 6,502 680 6,527 948 6,583 1,200 6,723 1,608 7,004 1,990
32.00 5,917 272 6,002 380 6,030 879 6,067 1,151 6,138 1,427 6,329 1,846 6,651 2,230
33.00 5,417 370 5,533 507 5,565 1,107 5,614 1,357 5,712 1,638 5,940 2,093 6,330 2,494
34.00 4,923 531 5,070 678 5,115 1,333 5,182 1,614 5,301 1,904 5,596 2,375 6,013 2,772
35.00 4,431 708 4,620 873 4,678 1,593 4,795 1,881 4,910 2,172 5,243 2,644 5,711 3,054
36.00 3,942 914 4,186 1,108 4,279 1,895 4,392 2,177 4,539 2,475 4,931 2,955 5,435 3,359
37.00 3,461 1,148 3,766 1,386 3,871 2,215 4,012 2,484 4,185 2,777 4,627 3,263 5,151 3,672
38.00 3,003 1,416 3,354 1,689 3,485 2,556 3,658 2,828 3,855 3,112 4,331 3,583 4,893 3,922
39.00 2,561 1,706 2,973 2,026 3,138 2,920 3,319 3,170 3,540 3,448 4,133 3,867 4,652 4,325
40.00 2,129 2,032 2,620 2,390 2,794 3,312 3,007 3,540 3,301 3,803 3,870 4,210 4,479 4,597
41.00 1,789 2,420 2,298 2,753 2,474 3,708 2,697 3,927 2,983 4,234 3,554 4,627 4,165 5,020
42.00 1,493 2,884 2,009 3,194 2,173 4,131 2,428 4,331 2,759 4,616 3,342 5,008 3,963 5,372
43.00 1,234 3,361 1,739 3,620 1,904 4,544 2,168 4,725 2,518 5,016 3,125 5,388 3,760 5,758
44.00 1,009 3,846 1,485 4,064 1,659 4,985 1,942 5,156 2,311 5,325 2,904 5,769 3,550 6,136
45.00 807 4,340 1,257 4,521 1,441 5,425 1,725 5,580 2,106 5,832 2,730 6,176 3,358 6,511
46.00 640 4,837 1,057 4,981 1,240 5,879 1,541 6,024 1,910 6,263 2,546 6,581 3,194 6,905
47.00 497 5,339 884 5,405 1,060 6,334 1,365 6,458 1,743 6,691 2,368 6,986 3,025 7,315
48.00 373 5,839 735 5,884 912 6,844 1,202 6,910 1,579 7,132 2,213 7,415 2,849 7,721
49.00 273 6,339 605 6,365 771 7,315 1,064 7,425 1,411 7,579 2,067 7,842 2,689 8,129
50.00 221 6,839 494 6,850 650 7,790 921 7,888 1,284 8,024 1,924 8,272 2,559 8,543
52.50 191 8,089 296 8,089 420 8,995 659 9,063 997 9,179 1,604 9,377 2,204 9,624
55.00 191 9,339 196 9,339 263 10,215 - - 769 10,350 1,327 10,509 1,920 10,721
57.50 191 10,589 191 10,589 - - - - 592 11,544 1,107 11,671 1,650 11,846
60.00 191 11,839 191 11,839 - - - - 466 12,752 918 12,854 1,444 12,996
62.50 191 13,089 191 13,089 - - - - 347 13,974 758 14,045 - -
65.00 191 14,339 191 14,339 - - - - 261 15,201 621 15,252 - -
67.50 191 15,589 191 15,589 - - - - 201 16,436 519 16,475 - -
70.00 191 16,839 191 16,839 - - - - 196 17,670 423 17,693 - -
72.50 191 18,089 191 18,089 - - - - 191 18,900 339 18,922 - -
75.00 191 19,339 191 19,339 - - - - 191 20,150 284 20,171 - -
CNA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,675 144
7.46 7,438 144
7.69 7,179 144
7.91 6,942 144
8.14 6,685 144
8.37 6,428 144
8.59 6,190 144
8.82 5,933 144
9.05 5,677 150
9.50 5,184 207
9.95 4,693 320
10.40 4,197 486
10.85 3,700 685
11.31 3,204 921
11.76 2,757 1,208
12.21 2,293 1,585
12.66 1,859 1,982
13.12 1,462 2,412
13.57 1,121 2,862
14.02 856 3,321
14.47 647 3,799
14.92 481 4,310
15.38 341 4,808
15.83 235 5,295
16.28 185 5,795
16.73 161 6,293
CNC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,178 131 - - - - 9,178 131 - - - -
5.25 - - 8,930 131 - - - - 8,930 131 - - - -
5.50 - - 8,680 131 - - - - 8,681 131 - - - -
5.75 - - 8,431 131 - - - - 8,431 131 - - - -
6.00 - - 8,186 131 - - - - 8,190 131 - - - -
6.25 - - 7,936 131 - - - - 7,941 131 - - - -
6.50 - - 7,686 131 - - - - 7,691 131 - - - -
6.75 - - 7,436 131 - - - - 7,441 131 7,448 131 - -
7.00 - - 7,186 131 - - - - 7,191 131 7,196 131 - -
7.25 - - 6,936 131 - - - - 6,941 131 6,946 167 - -
7.50 6,680 131 6,686 131 - - - - 6,690 131 6,695 213 6,692 302
7.75 6,430 131 6,436 131 6,436 131 - - 6,438 155 6,444 256 6,442 367
8.00 6,180 131 6,186 131 6,186 131 6,187 131 6,187 200 6,192 298 6,183 412
8.25 5,931 131 5,936 131 5,936 131 5,936 131 5,936 242 5,938 366 5,934 487
8.50 5,681 131 5,687 131 5,686 131 5,687 133 5,687 284 5,687 411 5,684 558
8.75 5,433 131 5,437 131 5,437 131 5,437 192 5,437 350 5,437 491 5,436 648
9.00 5,183 131 5,188 132 5,187 139 5,188 241 5,188 410 5,188 573 5,186 725
9.25 4,934 131 4,940 156 4,938 199 4,938 295 4,940 499 4,938 646 4,980 832
9.50 4,684 131 4,690 188 4,690 256 4,690 372 4,690 567 4,721 759 4,730 934
9.75 4,434 132 4,441 252 4,440 308 4,441 441 4,458 671 4,472 860 4,546 1,044
10.00 4,184 157 4,196 319 4,198 389 4,202 534 4,208 769 4,248 965 4,329 1,159
10.50 3,684 229 3,696 490 3,697 584 3,701 741 3,747 1,002 3,822 1,210 3,971 1,413
11.00 3,184 343 3,203 691 3,207 816 3,228 972 3,320 1,272 3,408 1,489 3,570 1,693
11.50 2,693 518 2,747 949 2,766 1,116 2,812 1,259 2,882 1,561 3,012 1,778 3,277 1,984
12.00 2,219 744 2,272 1,284 2,314 1,445 2,373 1,584 2,490 1,883 2,719 2,094 3,005 2,303
12.50 1,745 1,003 1,830 1,674 1,889 1,810 1,989 1,935 2,170 2,236 2,448 2,438 2,749 2,638
13.00 1,307 1,323 1,433 2,093 1,521 2,199 1,651 2,316 1,887 2,611 2,183 2,800 2,509 2,998
13.50 989 1,757 1,081 2,534 1,201 2,620 1,356 2,713 1,631 2,997 1,965 3,186 2,296 3,366
14.00 738 2,244 799 2,989 928 3,054 1,110 3,132 1,407 3,421 1,744 3,572 2,088 3,755
14.50 528 2,745 589 3,466 719 3,496 907 3,566 1,229 3,843 1,567 3,998 1,901 4,154
15.00 357 3,246 419 3,975 556 3,965 729 4,022 1,056 4,298 1,381 4,418 1,723 4,577
15.50 261 3,746 288 4,470 407 4,478 586 4,486 904 4,744 1,237 4,874 1,552 4,997
16.00 198 4,246 193 4,960 303 4,978 475 4,987 780 5,219 1,074 5,319 1,411 5,443
16.50 157 4,746 156 5,461 238 5,465 385 5,469 644 5,700 973 5,792 1,272 5,897
17.00 131 5,246 136 5,961 165 5,965 297 5,969 559 6,183 847 6,262 1,157 6,369
17.50 131 5,746 131 6,452 149 6,465 236 6,470 464 6,683 754 6,753 1,032 6,839
18.00 131 6,246 131 6,951 139 6,952 166 6,950 393 6,995 663 7,254 930 7,321
18.50 131 6,746 131 7,450 131 7,450 156 7,448 311 7,477 573 7,754 841 7,812
19.00 131 7,246 131 7,950 131 7,948 146 7,947 266 7,977 504 7,998 749 8,312
COG (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,797 193 8,805 193 - - - - 8,843 193 8,841 193 8,903 193
0.55 8,547 193 8,556 193 - - - - 8,593 193 8,651 193 8,710 193
0.60 8,297 193 8,307 193 - - - - 8,343 193 8,401 193 8,515 193
0.65 8,048 193 8,059 193 - - - - 8,093 193 8,205 193 8,265 243
0.70 7,798 193 7,810 193 - - - - 7,843 193 7,955 193 8,069 313
0.75 7,549 193 7,561 193 - - - - 7,593 193 7,756 243 7,872 388
0.80 7,299 193 7,313 193 - - - - 7,393 193 7,557 320 7,673 474
0.85 7,049 193 7,064 193 - - - - 7,143 193 7,307 399 7,526 550
0.90 6,801 193 6,816 193 - - - - 6,941 193 7,106 482 7,326 625
0.95 6,551 193 6,568 193 - - - - 6,690 193 6,906 556 7,126 766
1.00 6,302 193 6,319 193 - - - - 6,486 267 6,753 643 6,976 841
1.05 6,052 193 6,081 193 - - - - 6,236 356 6,551 720 6,824 976
1.10 5,803 193 5,831 193 - - - - 6,031 446 6,348 795 6,623 1,054
1.15 5,553 200 5,581 202 - - - - 5,825 527 6,193 938 6,470 1,186
1.20 5,303 221 5,331 225 - - - - 5,619 621 5,989 1,014 6,318 1,316
1.25 5,055 246 5,081 249 5,165 326 - - 5,412 695 5,833 1,145 6,164 1,442
1.30 4,805 276 4,831 278 4,953 422 - - 5,250 783 5,677 1,276 6,010 1,572
1.35 4,556 310 4,611 312 4,700 513 - - 5,041 928 5,519 1,360 5,905 1,704
1.40 4,306 351 4,358 424 4,487 603 - - 4,877 1,004 5,361 1,542 5,749 1,835
1.45 4,061 401 4,138 530 4,272 696 4,465 898 4,668 1,155 5,203 1,671 5,594 2,011
1.50 3,809 458 3,918 633 4,139 788 4,298 1,051 4,503 1,289 5,092 1,802 5,487 2,130
1.55 3,558 526 3,697 735 3,923 882 4,085 1,141 4,339 1,419 4,933 1,930 5,379 2,311
1.60 3,321 604 3,512 839 3,749 1,035 3,915 1,271 4,173 1,510 4,772 2,111 5,223 2,442
1.65 3,086 731 3,290 944 3,530 1,178 3,745 1,426 4,054 1,700 4,661 2,241 5,115 2,622
1.70 2,830 857 3,105 1,095 3,355 1,280 3,574 1,565 3,887 1,830 4,549 2,373 5,007 2,793
1.75 2,616 982 2,878 1,203 3,178 1,420 3,448 1,744 3,718 2,010 4,387 2,540 4,897 2,950
1.80 2,378 1,109 2,691 1,352 3,000 1,573 3,276 1,897 3,598 2,201 4,274 2,764 4,789 3,128
1.85 2,167 1,269 2,503 1,504 2,869 1,771 3,152 2,033 3,428 2,333 4,162 2,896 4,680 3,261
1.90 1,960 1,427 2,359 1,655 2,689 1,865 3,027 2,165 3,308 2,465 4,049 3,075 4,569 3,440
1.95 1,773 1,587 2,167 1,808 2,506 2,065 2,900 2,357 3,187 2,644 3,934 3,253 4,460 3,618
2.00 1,584 1,777 2,022 1,995 2,373 2,251 2,723 2,545 3,013 2,872 3,768 3,463 4,349 3,829
2.10 1,313 2,157 1,675 2,372 2,102 2,638 2,467 2,900 2,819 3,228 3,643 3,720 4,178 4,154
2.20 1,045 2,593 1,428 2,801 1,827 3,007 2,208 3,313 2,625 3,581 3,411 4,077 4,007 4,553
2.30 818 3,083 1,242 3,233 1,602 3,422 2,000 3,712 2,430 3,980 3,231 4,543 3,834 4,952
2.40 649 3,583 1,055 3,663 1,374 3,840 1,789 4,117 2,232 4,378 3,103 4,925 3,660 5,316
2.50 480 4,085 866 4,174 1,203 4,281 1,635 4,517 2,091 4,768 2,919 5,324 3,539 5,694
2.60 410 4,591 750 4,657 1,100 4,763 1,480 4,956 1,888 5,205 2,791 5,709 3,362 6,132
2.70 358 5,091 634 5,137 925 5,207 1,323 5,430 1,743 5,631 2,606 6,118 3,240 6,525
2.80 319 5,591 518 5,615 822 5,712 1,163 5,862 1,596 6,065 2,475 6,555 3,117 6,934
2.90 289 6,091 399 6,097 719 6,185 1,069 6,334 1,513 6,502 2,343 6,993 2,993 7,345
3.00 264 6,591 273 6,599 613 6,659 977 6,766 1,364 6,960 2,270 7,408 2,868 7,775
3.10 244 7,091 253 7,091 503 7,133 - - 1,279 7,394 2,137 7,864 2,743 8,211
3.20 228 7,591 236 7,591 385 7,634 - - 1,196 7,866 2,063 8,290 2,674 8,632
3.30 214 8,091 224 8,091 250 8,108 - - 1,111 8,326 1,865 8,728 2,548 9,086
3.40 202 8,591 216 8,591 241 8,609 - - 1,025 8,790 1,790 9,188 2,479 9,498
3.50 193 9,091 208 9,091 233 9,111 - - 939 9,261 1,716 9,644 2,350 9,959
3.60 193 9,591 202 9,591 226 9,591 - - 851 9,723 1,641 10,099 2,280 10,394
3.70 193 10,091 196 10,091 220 10,091 - - 761 10,223 1,566 10,531 2,211 10,861
3.80 193 10,591 193 10,591 214 10,591 - - 668 10,691 1,490 10,999 2,141 11,316
3.90 193 11,091 193 11,091 209 11,091 - - 572 11,192 1,414 11,455 2,071 11,773
4.00 193 11,591 193 11,591 - - - - 470 11,657 1,336 11,955 2,001 12,183
4.10 193 12,091 193 12,091 - - - - 359 12,157 1,258 12,411 1,930 12,643
4.20 193 12,591 193 12,591 - - - - 230 12,624 1,179 12,872 1,859 13,114
4.30 193 13,091 193 13,091 - - - - 226 13,124 1,099 13,342 1,787 13,577
4.40 193 13,591 193 13,591 - - - - 222 13,624 1,017 13,843 1,716 14,077
4.50 193 14,091 193 14,091 - - - - 218 14,124 934 14,300 1,644 14,533
4.60 193 14,591 193 14,591 - - - - 216 14,624 848 14,800 1,570 14,989
4.70 193 15,091 193 15,091 - - - - 212 15,091 761 15,257 1,496 15,445
4.80 193 15,591 193 15,591 - - - - 209 15,591 670 15,755 1,420 15,945
4.90 193 16,091 193 16,091 - - - - 206 16,091 575 16,220 1,345 16,405
5.00 193 16,591 193 16,591 - - - - 204 16,591 473 16,721 1,268 16,870
5.25 193 17,841 193 17,841 - - - - 197 17,841 356 17,929 1,184 18,075
5.50 193 19,091 193 19,091 - - - - 193 19,091 225 19,136 1,098 19,281
5.75 193 20,341 193 20,341 - - - - 193 20,341 220 20,387 1,012 20,487
6.00 193 21,591 193 21,591 - - - - 193 21,591 214 21,591 926 21,695
6.25 193 22,841 193 22,841 - - - - 193 22,841 209 22,841 836 22,945
6.50 193 24,091 193 24,091 - - - - 193 24,091 206 24,091 746 24,148
6.75 193 25,341 193 25,341 - - - - 193 25,341 202 25,341 652 25,398
7.00 193 26,591 193 26,591 - - - - 193 26,591 198 26,591 555 26,591
7.25 193 27,841 193 27,841 - - - - 193 27,841 196 27,841 453 27,841
7.50 193 29,091 193 29,091 - - - - 193 29,091 193 29,091 340 29,091
7.75 193 30,341 193 30,341 - - - - 193 30,341 193 30,341 213 30,341
8.00 193 31,591 193 31,591 - - - - 193 31,591 193 31,591 210 31,591
8.25 - - 193 32,841 - - - - 193 32,841 - - - -
8.50 - - 193 34,091 - - - - 193 34,091 - - - -
8.75 - - 193 35,341 - - - - 193 35,341 - - - -
9.00 - - 193 36,591 - - - - 193 36,591 - - - -
9.25 - - 193 37,841 - - - - 193 37,841 - - - -
9.50 - - 193 39,091 - - - - 193 39,091 - - - -
9.75 - - 193 40,341 - - - - 193 40,341 - - - -
10.00 - - 193 41,591 - - - - 193 41,591 - - - -
COL (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,710 391 - - - - 24,098 391 - - - -
10.50 - - 22,734 391 - - - - 23,103 391 - - - -
11.00 - - 21,735 391 - - - - 22,131 391 - - - -
11.50 - - 20,737 391 - - - - 21,067 391 - - - -
12.00 - - 19,761 391 - - - - 20,184 435 - - - -
12.50 - - 18,762 391 - - - - 18,843 561 - - - -
13.00 - - 17,762 391 - - - - 18,000 765 - - - -
13.50 - - 16,894 391 16,941 391 - - 17,040 1,003 - - - -
14.00 - - 15,915 391 15,965 505 - - 16,090 1,276 - - - -
14.50 14,636 391 14,937 391 14,990 721 - - 15,215 1,575 15,650 2,386 16,226 2,973
15.00 13,636 391 13,957 391 14,081 993 14,206 1,455 14,275 1,887 14,870 2,811 15,517 3,408
15.50 12,636 474 12,995 641 13,063 1,298 13,232 1,789 13,496 2,294 14,077 3,210 14,841 3,865
16.00 11,606 617 11,818 871 12,142 1,627 12,242 2,206 12,436 2,691 13,371 3,686 14,133 4,351
16.50 10,606 818 10,901 1,158 11,047 2,046 11,296 2,583 11,649 3,173 12,687 4,173 13,546 4,824
17.00 9,622 1,127 9,993 1,527 10,166 2,494 10,491 3,061 10,920 3,687 12,040 4,763 12,945 5,385
17.50 8,654 1,492 9,107 1,950 9,335 2,957 9,890 3,564 10,180 4,250 11,410 5,267 12,312 5,934
18.00 7,690 1,912 8,372 2,419 8,662 3,488 9,131 4,112 9,525 4,791 10,777 5,808 11,760 6,502
18.50 6,744 2,385 7,537 2,951 7,904 4,106 8,402 4,709 8,862 5,401 10,234 6,521 11,217 7,117
19.00 5,879 2,916 6,751 3,596 7,163 4,727 7,746 5,333 8,268 6,017 9,665 7,139 10,675 7,854
19.50 4,996 3,520 6,011 4,271 6,483 5,415 7,104 6,005 7,674 6,601 8,978 7,736 10,181 8,511
20.00 4,178 4,195 5,320 4,976 5,811 6,127 6,504 6,677 7,164 7,326 8,596 8,417 9,744 9,031
21.00 2,836 5,954 4,057 6,530 4,656 7,656 5,399 8,201 6,028 8,780 7,631 9,775 8,891 10,437
22.00 1,918 7,901 3,035 8,221 3,661 9,302 4,458 9,781 5,166 10,317 6,730 11,304 7,943 11,882
23.00 1,198 9,872 2,179 10,000 2,850 11,039 3,690 11,459 4,432 12,163 6,024 13,026 7,137 13,395
24.00 706 11,869 1,536 11,869 2,158 12,910 3,002 13,298 3,772 13,860 5,311 14,700 6,462 15,191
25.00 486 13,869 1,089 13,918 1,635 14,795 2,423 14,990 3,170 15,603 4,698 16,372 5,784 16,943
26.00 391 15,869 743 15,869 1,247 16,502 1,905 16,859 2,658 17,383 4,128 18,147 5,229 18,508
27.00 391 17,869 562 17,869 956 18,435 1,570 18,587 2,184 19,167 3,636 19,875 4,673 20,346
28.00 391 19,869 391 19,869 715 20,450 1,249 20,589 1,814 21,030 3,164 21,664 4,204 21,962
29.00 391 21,869 391 21,869 428 22,451 956 22,553 1,528 22,914 2,781 23,420 3,767 23,700
30.00 391 23,869 391 23,869 391 24,460 826 24,425 1,222 24,602 2,453 25,224 3,365 25,532
31.00 391 25,869 391 25,869 391 26,455 - - 967 26,640 2,112 27,065 3,064 27,214
32.00 - - 391 27,869 - - - - 816 28,607 1,846 28,897 - -
33.00 - - 391 29,869 - - - - - - - - - -
34.00 - - 391 31,869 - - - - - - - - - -
COS (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,590 314 14,588 314 - - - - 14,588 314 14,592 346 14,583 514
5.25 13,965 344 13,965 348 - - - - 13,963 342 13,967 456 13,959 682
5.50 13,341 427 13,340 430 - - - - 13,340 420 13,342 627 13,336 887
5.75 12,716 534 12,716 534 - - - - 12,715 633 12,717 794 12,712 1,068
6.00 12,092 667 12,092 666 - - - - 12,091 790 12,092 1,000 12,088 1,352
6.25 11,469 836 11,469 834 11,469 829 - - 11,467 1,027 11,469 1,257 11,463 1,612
6.50 10,845 1,041 10,845 1,068 10,845 1,063 - - 10,844 1,263 10,845 1,540 10,840 1,902
6.75 10,221 1,272 10,221 1,331 10,221 1,327 10,221 1,343 10,220 1,553 10,221 1,862 10,216 2,216
7.00 9,598 1,518 9,598 1,633 9,598 1,631 9,598 1,645 9,596 1,845 9,598 2,204 9,592 2,559
7.25 8,974 1,797 8,974 1,935 8,974 1,934 8,974 1,964 8,973 2,181 8,974 2,554 8,969 2,910
7.50 8,350 2,106 8,350 2,272 8,350 2,272 8,350 2,300 8,349 2,555 8,350 2,954 8,345 3,305
7.75 7,727 2,445 7,727 2,656 7,727 2,655 7,727 2,685 7,725 2,948 7,727 3,366 7,721 3,714
8.00 7,103 2,829 7,103 3,070 7,103 3,070 7,103 3,114 7,102 3,373 7,103 3,809 7,097 4,148
8.25 6,475 3,274 6,474 3,499 6,474 3,499 6,476 3,559 6,472 3,849 6,475 4,248 6,472 4,577
8.50 5,850 3,828 5,849 3,973 5,850 3,980 5,851 4,035 5,847 4,363 5,858 4,732 5,852 5,053
8.75 5,220 4,472 5,219 4,541 5,220 4,563 5,227 4,584 5,218 4,885 5,236 5,216 5,265 5,529
9.00 4,589 5,114 4,589 5,137 4,592 5,152 4,596 5,175 4,592 5,420 4,637 5,734 4,686 6,007
9.25 3,959 5,758 3,961 5,749 3,969 5,757 3,975 5,767 3,977 5,982 4,062 6,252 4,253 6,521
9.50 3,375 6,399 3,375 6,369 3,375 6,372 3,375 6,375 3,390 6,549 3,561 6,791 3,792 7,037
9.75 2,916 7,031 2,930 7,006 2,930 7,004 2,930 7,003 2,975 7,127 3,156 7,345 3,458 7,571
10.00 2,517 7,621 2,531 7,624 2,531 7,630 2,531 7,636 2,606 7,717 2,788 7,903 3,152 8,104
10.50 1,872 8,869 1,871 8,871 1,871 8,872 1,869 8,874 1,977 8,918 2,165 9,045 2,692 9,214
11.00 1,329 10,117 1,354 10,117 1,344 10,117 1,334 10,116 1,430 10,139 1,709 10,228 2,323 10,361
11.50 950 11,365 933 11,366 897 11,366 872 11,365 968 11,379 1,382 11,433 1,960 11,525
12.00 695 12,613 658 12,615 599 12,615 562 12,615 654 12,617 1,110 12,637 1,673 12,709
12.50 530 13,861 475 13,863 420 13,863 380 13,863 451 13,867 938 13,869 1,443 13,924
13.00 424 15,114 364 15,114 317 15,111 314 15,110 314 15,111 760 15,119 1,216 15,133
13.50 348 16,361 314 16,360 314 16,358 314 16,357 314 16,358 568 16,354 1,015 16,383
14.00 314 17,608 314 17,607 314 17,606 - - 314 17,606 437 17,600 907 17,607
14.50 314 18,856 314 18,854 - - - - 314 18,853 314 18,848 746 18,860
15.00 314 20,103 314 20,102 - - - - 314 20,100 314 20,095 642 20,111
15.50 314 21,350 314 21,349 - - - - 314 21,350 314 21,345 535 21,361
16.00 314 22,598 314 22,598 - - - - 314 22,599 314 22,596 427 22,611
16.50 314 23,845 314 23,846 - - - - 314 23,849 314 23,846 314 23,861
17.00 314 25,094 314 25,095 - - - - 314 25,098 314 25,096 314 25,112
17.50 314 26,342 314 26,345 - - - - 314 26,348 314 26,346 314 26,362
18.00 314 27,591 314 27,594 - - - - 314 27,596 314 27,596 314 27,614
18.50 314 28,840 314 28,842 - - - - 314 28,846 314 28,846 314 28,864
19.00 314 30,089 314 30,089 - - - - 314 30,086 314 30,079 314 30,087
19.50 314 31,336 314 31,336 - - - - 314 31,333 314 31,327 314 31,339
20.00 314 32,583 314 32,583 - - - - 314 32,579 314 32,573 314 32,589
CPA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,056 59 - - - - 3,097 61 - - - -
5.00 2,943 59 2,956 59 - - - - 2,994 65 3,041 81 3,120 93
5.25 2,693 59 2,707 59 2,730 59 2,734 67 2,768 75 2,816 91 2,905 141
5.50 2,444 59 2,458 59 2,478 67 2,505 76 2,515 84 2,603 138 2,687 208
5.75 2,194 59 2,210 64 2,227 76 2,255 89 2,283 99 2,383 203 2,481 289
6.00 1,944 64 1,967 77 1,994 91 2,022 137 2,064 172 2,175 284 2,286 363
6.25 1,694 87 1,717 92 1,756 139 1,798 204 1,840 238 1,976 360 2,097 449
6.50 1,446 123 1,478 123 1,529 214 1,582 272 1,635 334 1,783 462 1,926 561
6.75 1,196 184 1,246 206 1,316 318 1,381 383 1,434 440 1,605 569 1,760 686
7.00 949 276 1,024 326 1,123 430 1,192 501 1,258 566 1,441 708 1,600 818
7.25 712 399 823 475 930 583 1,013 648 1,090 706 1,282 852 1,453 958
7.50 493 562 626 664 754 744 854 813 936 868 1,136 1,006 1,313 1,107
7.75 351 804 460 863 609 937 706 999 794 1,050 1,004 1,174 1,187 1,279
8.00 237 1,054 324 1,082 475 1,142 581 1,194 666 1,234 887 1,358 1,067 1,453
8.25 165 1,304 247 1,314 369 1,358 475 1,400 552 1,437 775 1,540 952 1,629
8.50 120 1,554 170 1,554 290 1,585 389 1,616 458 1,645 669 1,738 855 1,817
8.75 92 1,804 115 1,804 202 1,804 316 1,844 373 1,866 585 1,939 764 2,020
9.00 75 2,054 100 2,054 158 2,054 235 2,054 318 2,091 509 2,155 684 2,226
9.25 61 2,304 89 2,304 109 2,304 166 2,304 238 2,304 429 2,379 600 2,431
9.50 59 2,554 80 2,554 99 2,554 117 2,554 198 2,554 378 2,554 526 2,647
9.75 59 2,804 73 2,804 91 2,804 107 2,804 158 2,804 306 2,804 463 2,881
10.00 59 3,054 68 3,054 84 3,054 - - 112 3,054 272 3,054 415 3,054
10.50 59 3,554 60 3,554 73 3,554 - - 99 3,554 201 3,554 312 3,554
11.00 - - 59 4,054 - - - - 88 4,054 116 4,054 - -
11.50 - - 59 4,554 - - - - 80 4,554 105 4,554 - -
12.00 - - 59 5,054 - - - - 75 5,054 97 5,054 - -
12.50 - - 59 5,554 - - - - 69 5,554 - - - -
CPC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,530 117 - - - - 7,534 117 - - - -
2.00 - - 7,430 117 - - - - 7,434 117 - - - -
2.10 - - 7,230 117 - - - - 7,234 117 - - - -
2.20 - - 7,030 117 - - - - 7,034 117 - - - -
2.30 - - 6,830 117 - - - - 6,834 117 - - - -
2.40 - - 6,632 117 - - - - 6,634 117 6,641 117 - -
2.50 - - 6,432 117 - - - - 6,434 117 6,441 117 - -
2.60 - - 6,232 117 - - - - 6,234 117 6,240 117 - -
2.70 - - 6,030 117 - - - - 6,034 117 6,038 117 - -
2.80 5,824 117 5,830 117 - - - - 5,834 117 5,837 122 5,842 141
2.90 5,628 117 5,630 117 - - - - 5,634 117 5,637 130 5,642 147
3.00 5,428 117 5,430 117 - - - - 5,433 117 5,437 138 5,442 155
3.10 5,228 117 5,230 117 - - - - 5,233 122 5,237 146 5,242 167
3.20 5,028 117 5,030 117 - - - - 5,033 129 5,037 155 5,042 180
3.30 4,828 117 4,830 117 - - - - 4,833 137 4,836 168 4,842 252
3.40 4,628 117 4,630 117 4,632 121 - - 4,632 149 4,636 180 4,641 318
3.50 4,428 117 4,430 117 4,432 129 - - 4,432 160 4,433 254 4,437 372
3.60 4,228 117 4,232 123 4,232 141 - - 4,230 171 4,229 318 4,229 437
3.70 4,028 117 4,032 139 4,032 151 - - 4,032 244 4,030 377 4,029 488
3.80 3,828 119 3,833 156 3,833 162 3,832 184 3,832 307 3,832 437 3,830 544
3.90 3,628 135 3,633 180 3,633 179 3,633 202 3,633 369 3,632 492 3,706 633
4.00 3,428 153 3,434 210 3,434 207 3,433 283 3,433 425 3,484 584 3,545 714
4.10 3,228 176 3,293 246 3,308 280 3,316 351 3,325 489 3,364 665 3,410 798
4.20 3,028 204 3,077 289 3,088 351 3,096 421 3,106 574 3,140 753 3,237 879
4.30 2,828 239 2,836 369 2,837 419 2,857 522 2,861 668 2,942 834 3,087 981
4.40 2,628 283 2,648 447 2,653 524 2,657 620 2,706 773 2,790 938 2,949 1,083
4.50 2,428 336 2,446 544 2,453 594 2,476 710 2,520 885 2,628 1,043 2,819 1,188
4.60 2,228 399 2,258 626 2,268 694 2,289 825 2,357 989 2,493 1,163 2,690 1,299
4.70 2,033 472 2,068 725 2,078 817 2,120 943 2,185 1,113 2,342 1,284 2,563 1,420
4.80 1,837 564 1,888 838 1,931 953 1,964 1,070 2,034 1,239 2,214 1,406 2,401 1,556
4.90 1,648 667 1,705 965 1,752 1,091 1,801 1,199 1,908 1,371 2,060 1,534 2,287 1,684
5.00 1,456 759 1,533 1,126 1,584 1,226 1,656 1,344 1,771 1,515 1,966 1,673 2,174 1,817
5.25 1,026 1,079 1,118 1,544 1,199 1,628 1,305 1,713 1,435 1,888 1,672 2,019 1,917 2,162
5.50 734 1,528 781 1,987 883 2,043 1,015 2,108 1,187 2,283 1,447 2,413 1,682 2,532
5.75 498 2,029 541 2,449 648 2,485 775 2,545 951 2,700 1,230 2,812 1,472 2,920
6.00 335 2,532 369 2,952 463 2,938 620 2,985 785 3,146 1,026 3,245 1,292 3,348
6.25 244 3,032 243 3,457 319 3,457 459 3,486 640 3,549 903 3,608 1,150 3,777
6.50 188 3,532 188 3,934 215 3,957 373 3,966 495 4,014 767 4,069 1,007 4,144
6.75 153 4,032 166 4,434 190 4,432 290 4,437 424 4,473 629 4,522 879 4,576
7.00 129 4,532 150 4,934 175 4,934 200 4,940 351 4,972 522 4,993 746 5,044
7.25 117 5,032 137 5,434 163 5,436 187 5,440 279 5,444 452 5,456 653 5,516
7.50 117 5,532 127 5,934 147 5,936 172 5,941 192 5,945 383 5,957 540 5,972
7.75 117 6,032 119 6,434 139 6,436 159 6,441 176 6,445 302 6,458 473 6,473
8.00 117 6,532 117 6,934 133 6,937 153 6,941 168 6,946 215 6,960 405 6,974
8.25 117 7,032 117 7,434 125 7,437 146 7,442 162 7,446 204 7,461 327 7,474
8.50 117 7,532 117 7,926 118 7,925 138 7,926 154 7,926 198 7,926 235 7,926
CPI (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,037 306 - - - - 19,043 306 - - - -
9.00 - - 18,787 306 - - - - 18,793 306 - - - -
9.25 - - 18,537 306 - - - - 18,543 306 - - - -
9.50 - - 18,287 306 - - - - 18,293 306 - - - -
9.75 - - 18,037 306 - - - - 18,043 306 - - - -
10.00 - - 17,787 306 - - - - 17,791 306 - - - -
10.50 - - 17,287 306 - - - - 17,289 306 - - - -
11.00 - - 16,787 306 - - - - 16,789 306 - - - -
11.50 - - 16,287 306 - - - - 16,288 306 - - - -
12.00 - - 15,787 306 - - - - 15,787 306 - - - -
12.50 - - 15,288 306 - - - - 15,288 306 15,288 316 - -
13.00 - - 14,789 306 - - - - 14,788 306 14,789 367 - -
13.50 - - 14,291 306 - - - - 14,289 306 14,291 437 - -
14.00 - - 13,792 306 - - - - 13,791 316 13,791 557 - -
14.50 - - 13,297 306 13,301 306 - - 13,310 362 13,350 646 - -
15.00 - - 12,797 306 12,801 306 - - 12,809 440 12,849 792 - -
15.50 12,295 306 12,297 306 12,299 306 - - 12,309 549 12,349 932 12,378 1,272
16.00 11,795 306 11,797 306 11,799 367 - - 11,807 661 11,849 1,083 11,873 1,463
16.50 11,295 319 11,295 322 11,299 441 - - 11,303 814 11,347 1,268 11,367 1,644
17.00 10,797 387 10,795 433 10,798 561 10,806 778 10,801 979 10,847 1,433 11,007 1,861
17.50 10,297 474 10,295 544 10,297 675 10,303 950 10,298 1,138 10,346 1,653 10,606 2,067
18.00 9,797 579 9,797 666 9,797 847 9,801 1,109 9,795 1,344 9,906 1,861 10,228 2,288
18.50 9,298 705 9,298 814 9,298 996 9,298 1,326 9,327 1,544 9,495 2,085 9,886 2,547
19.00 8,799 855 8,799 997 8,812 1,209 8,828 1,541 8,854 1,770 9,094 2,339 9,552 2,793
19.50 8,303 1,041 8,305 1,181 8,312 1,434 8,342 1,782 8,386 2,034 8,724 2,584 9,215 3,039
20.00 7,804 1,242 7,805 1,399 7,835 1,672 7,881 2,028 7,942 2,288 8,349 2,849 8,897 3,328
21.00 6,812 1,672 6,819 1,868 6,889 2,216 6,992 2,583 7,109 2,841 7,668 3,418 8,287 3,903
22.00 5,816 2,171 5,876 2,417 5,983 2,807 6,208 3,161 6,354 3,433 7,027 4,038 7,703 4,522
23.00 4,858 2,761 4,955 3,081 5,154 3,472 5,437 3,815 5,656 4,093 6,451 4,673 7,156 5,171
24.00 3,917 3,459 4,098 3,851 4,410 4,204 4,793 4,522 5,098 4,806 5,886 5,377 6,628 5,852
25.00 3,090 4,347 3,348 4,687 3,737 5,020 4,184 5,294 4,554 5,523 5,461 6,009 6,239 6,464
26.00 2,492 5,327 2,692 5,597 3,163 5,819 3,637 6,104 3,974 6,330 4,889 6,854 5,678 7,286
27.00 1,966 6,298 2,114 6,503 2,649 6,728 3,165 6,963 3,525 7,152 4,471 7,623 5,271 8,062
28.00 1,525 7,289 1,655 7,420 2,217 7,633 2,745 7,836 3,097 7,984 4,036 8,438 4,852 8,829
29.00 1,149 8,283 1,280 8,370 1,836 8,523 2,344 8,728 2,715 8,847 3,683 9,250 4,498 9,648
30.00 832 9,279 965 9,343 1,504 9,453 2,029 9,598 2,420 9,739 3,326 10,107 4,153 10,462
31.00 596 10,278 731 10,315 1,246 10,412 1,729 10,531 2,097 10,638 3,021 10,970 3,794 11,302
32.00 459 11,275 570 11,299 1,008 11,369 1,472 11,465 1,838 11,566 2,715 11,851 3,530 12,164
33.00 363 12,273 403 12,289 840 12,339 1,245 12,415 1,560 12,496 2,449 12,751 3,250 13,032
34.00 306 13,272 306 13,277 679 13,315 1,047 13,375 1,372 13,445 2,218 13,662 2,956 13,907
35.00 306 14,271 306 14,277 540 14,301 870 14,333 1,189 14,391 1,991 14,584 2,753 14,805
CRC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,374 46 - - - - 2,379 46 - - - -
3.00 - - 2,324 46 - - - - 2,329 46 - - - -
3.10 - - 2,274 46 - - - - 2,279 46 - - - -
3.20 - - 2,225 46 - - - - 2,229 46 - - - -
3.30 - - 2,175 46 - - - - 2,179 46 - - - -
3.40 - - 2,125 46 - - - - 2,128 46 - - - -
3.50 - - 2,078 46 - - - - 2,078 46 - - - -
3.60 - - 2,028 46 - - - - 2,028 46 - - - -
3.70 - - 1,978 46 - - - - 1,979 46 1,979 52 - -
3.80 - - 1,928 46 - - - - 1,929 46 1,929 55 - -
3.90 - - 1,878 46 - - - - 1,879 47 1,879 59 - -
4.00 1,821 46 1,828 46 - - - - 1,830 50 1,829 63 1,830 121
4.10 1,771 46 1,778 46 - - - - 1,780 52 1,780 84 1,797 138
4.20 1,721 46 1,728 46 - - - - 1,730 56 1,741 105 1,746 152
4.30 1,671 46 1,678 46 1,684 47 - - 1,687 60 1,691 121 1,696 169
4.40 1,621 46 1,628 46 1,634 50 - - 1,637 63 1,639 139 1,646 186
4.50 1,571 46 1,578 46 1,584 55 - - 1,587 87 1,589 155 1,609 206
4.60 1,521 46 1,528 46 1,534 60 - - 1,537 105 1,539 170 1,559 222
4.70 1,471 50 1,478 50 1,484 67 - - 1,485 125 1,501 193 1,521 247
4.80 1,421 54 1,428 55 1,434 75 1,435 122 1,435 140 1,451 210 1,480 267
4.90 1,371 60 1,378 60 1,384 95 1,393 138 1,394 157 1,411 234 1,439 288
5.00 1,323 67 1,328 67 1,340 112 1,343 155 1,344 174 1,361 254 1,396 311
5.25 1,198 88 1,209 88 1,222 161 1,224 200 1,233 234 1,258 311 1,307 376
5.50 1,073 119 1,089 133 1,105 209 1,114 262 1,118 291 1,165 376 1,215 437
5.75 948 159 975 179 993 279 1,008 327 1,018 360 1,070 451 1,136 510
6.00 823 209 864 231 882 345 903 405 919 437 982 526 1,057 585
6.25 702 268 755 296 781 432 809 484 826 519 902 605 985 667
6.50 584 333 646 369 685 524 710 569 740 607 829 691 917 748
6.75 472 410 554 463 595 623 630 664 666 691 770 768 869 827
7.00 385 505 475 565 519 726 559 765 587 795 696 869 792 925
7.25 312 625 396 671 448 841 489 871 520 896 636 969 740 1,024
7.50 252 747 326 778 376 942 428 978 454 998 583 1,063 688 1,120
7.75 196 872 266 892 314 1,051 374 1,082 400 1,104 530 1,168 634 1,217
8.00 151 998 210 1,011 265 1,167 320 1,195 355 1,213 487 1,269 594 1,321
8.25 120 1,123 172 1,129 222 1,283 275 1,308 314 1,324 442 1,380 545 1,424
8.50 98 1,248 133 1,251 188 1,403 233 1,423 274 1,437 397 1,487 501 1,528
8.75 82 1,373 105 1,373 151 1,520 203 1,539 236 1,553 366 1,594 467 1,635
9.00 70 1,498 75 1,498 109 1,640 168 1,659 206 1,670 330 1,711 432 1,742
9.25 60 1,623 68 1,623 79 1,760 149 1,774 173 1,785 297 1,819 396 1,855
9.50 52 1,748 63 1,748 74 1,885 125 1,894 151 1,903 269 1,934 367 1,965
CRG (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,948 79 - - - - 3,966 79 - - - -
2.60 - - 3,850 79 - - - - 3,866 79 - - - -
2.70 - - 3,750 79 - - - - 3,765 79 - - - -
2.80 - - 3,650 79 - - - - 3,665 79 - - - -
2.90 - - 3,551 79 - - - - 3,565 83 - - - -
3.00 - - 3,451 79 - - - - 3,464 88 - - - -
3.10 - - 3,352 79 - - - - 3,364 92 - - - -
3.20 3,247 79 3,252 79 - - - - 3,261 97 3,266 124 3,269 145
3.30 3,147 79 3,152 79 - - - - 3,157 104 3,164 132 3,157 153
3.40 3,047 79 3,054 79 - - - - 3,058 112 3,058 140 3,057 204
3.50 2,947 79 2,962 79 - - - - 2,960 119 2,958 148 2,958 242
3.60 2,847 79 2,862 79 - - - - 2,860 125 2,860 198 2,858 286
3.70 2,747 79 2,762 79 - - - - 2,761 135 2,761 237 2,819 319
3.80 2,647 79 2,662 83 - - - - 2,661 145 2,703 278 2,719 371
3.90 2,547 81 2,562 89 2,562 121 - - 2,586 192 2,603 310 2,649 405
4.00 2,447 91 2,462 97 2,478 132 - - 2,486 234 2,503 347 2,552 459
4.10 2,347 103 2,362 104 2,378 143 - - 2,386 270 2,430 399 2,478 487
4.20 2,247 115 2,261 116 2,278 153 - - 2,286 308 2,332 433 2,415 532
4.30 2,147 131 2,161 131 2,178 203 - - 2,206 343 2,251 478 2,337 584
4.40 2,047 149 2,061 148 2,093 246 2,100 337 2,123 395 2,186 529 2,269 640
4.50 1,947 169 1,976 169 1,993 288 2,015 374 2,037 445 2,102 588 2,197 695
4.60 1,847 193 1,876 192 1,906 345 1,929 426 1,952 479 2,032 629 2,136 739
4.70 1,747 221 1,786 234 1,817 383 1,839 461 1,862 537 1,958 690 2,073 805
4.80 1,653 253 1,688 274 1,727 437 1,752 525 1,788 588 1,880 744 2,009 859
4.90 1,558 297 1,605 315 1,647 489 1,673 575 1,708 657 1,815 809 1,945 912
5.00 1,447 341 1,512 355 1,554 552 1,592 642 1,625 711 1,749 859 1,881 978
5.25 1,219 456 1,283 474 1,351 706 1,392 801 1,450 876 1,596 1,027 1,746 1,135
5.50 994 598 1,106 640 1,165 884 1,211 972 1,284 1,049 1,453 1,194 1,623 1,296
5.75 802 764 919 830 1,006 1,077 1,067 1,151 1,143 1,216 1,333 1,352 1,512 1,456
6.00 616 966 748 1,036 847 1,301 923 1,355 983 1,415 1,191 1,552 1,367 1,658
6.25 480 1,207 595 1,256 708 1,502 795 1,566 859 1,622 1,083 1,743 1,260 1,848
6.50 375 1,448 471 1,481 586 1,721 668 1,776 749 1,826 963 1,944 1,154 2,039
6.75 288 1,689 370 1,716 486 1,949 572 1,995 648 2,037 877 2,151 1,066 2,242
7.00 222 1,938 286 1,951 396 2,182 473 2,219 574 2,262 782 2,356 971 2,449
7.25 158 2,188 228 2,188 323 2,414 404 2,450 473 2,484 706 2,569 890 2,647
7.50 131 2,438 165 2,438 240 2,654 331 2,678 413 2,714 632 2,795 823 2,869
7.75 111 2,688 149 2,688 176 2,892 285 2,915 365 2,937 558 3,011 753 3,082
8.00 95 2,938 136 2,938 162 3,142 232 3,151 294 3,174 502 3,233 686 3,295
8.25 84 3,188 125 3,188 149 3,375 174 3,401 240 3,408 459 3,469 636 3,530
8.50 79 3,438 117 3,438 141 3,628 161 3,633 182 3,659 401 3,702 582 3,747
CRL (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 40,544 755 - - - - 40,542 755 - - - -
18.50 - - 39,545 755 - - - - 39,544 755 - - - -
19.00 - - 38,546 755 - - - - 38,544 755 - - - -
19.50 - - 37,548 755 - - - - 37,545 755 - - - -
20.00 - - 36,552 755 - - - - 36,548 775 - - - -
21.00 - - 34,558 755 - - - - 34,554 815 - - - -
22.00 - - 32,562 755 - - - - 32,560 875 - - - -
23.00 - - 30,565 755 - - - - 30,562 1,096 30,572 1,984 - -
24.00 - - 28,572 755 - - - - 28,566 1,521 28,572 2,558 - -
25.00 26,534 755 26,592 1,154 - - - - 26,574 2,040 26,698 3,195 27,097 4,244
26.00 24,536 872 24,581 1,686 24,584 1,963 24,592 2,355 24,593 2,644 24,845 3,964 25,435 5,017
27.00 22,538 1,195 22,596 2,269 22,603 2,590 22,675 3,033 22,668 3,359 23,005 4,781 23,896 5,959
28.00 20,541 1,649 20,596 2,997 20,611 3,397 20,649 3,852 20,711 4,206 21,306 5,717 22,430 6,874
29.00 18,542 2,297 18,616 3,858 18,647 4,282 18,723 4,739 18,849 5,224 19,708 6,722 21,063 7,954
30.00 16,541 3,067 16,656 4,812 16,712 5,248 16,876 5,778 17,061 6,340 18,245 7,814 19,757 9,027
31.00 14,540 3,929 14,726 5,897 14,828 6,352 15,092 6,873 15,357 7,416 16,871 9,005 18,487 10,233
32.00 12,536 4,894 12,791 7,097 13,011 7,566 13,445 8,078 13,824 8,671 15,572 10,232 17,337 11,463
33.00 10,620 5,980 11,122 8,419 11,435 8,894 11,985 9,494 12,398 10,086 14,390 11,569 16,185 12,733
34.00 8,833 7,223 9,477 9,831 9,856 10,332 10,532 10,963 11,043 11,523 13,224 12,955 15,132 14,116
35.00 7,450 8,610 8,116 11,405 8,372 11,990 9,166 12,519 9,901 13,051 12,205 14,402 14,142 15,515
36.00 6,242 10,115 6,805 13,148 7,188 13,538 8,020 14,006 8,768 14,652 11,145 15,920 13,122 16,988
37.00 5,178 12,156 5,722 15,089 6,118 15,444 6,981 15,895 7,830 16,294 10,273 17,454 12,278 18,508
38.00 4,231 14,178 4,777 16,997 5,162 17,286 6,033 17,628 6,923 18,017 9,370 19,095 11,423 20,031
39.00 3,388 16,212 3,951 18,945 4,350 19,157 5,223 19,466 6,117 19,767 8,607 20,746 10,579 21,651
40.00 2,662 18,239 3,230 20,898 3,626 21,054 4,483 21,292 5,372 21,574 7,866 22,438 9,887 23,297
41.00 2,077 20,252 2,600 22,845 3,006 23,055 3,802 23,214 4,734 23,447 7,113 24,179 9,168 24,945
42.00 1,498 22,229 2,044 24,867 2,494 24,947 3,356 25,126 4,125 25,381 6,527 25,905 8,456 26,655
43.00 1,189 24,236 1,632 26,824 2,046 26,928 2,813 27,062 3,639 27,155 5,927 27,718 7,902 28,521
44.00 960 26,243 1,304 28,827 1,660 28,840 2,440 29,004 3,126 29,042 5,378 29,539 7,325 30,268
45.00 788 28,251 985 30,843 1,390 30,867 1,993 30,919 2,740 31,007 4,892 31,393 6,759 31,998
46.00 755 30,258 775 32,804 1,101 32,811 - - 2,383 32,941 4,444 33,294 6,286 33,458
47.00 755 32,264 755 34,796 887 34,889 - - 2,069 35,032 4,017 35,210 5,824 35,396
48.00 755 34,271 755 36,804 815 36,825 - - 1,769 36,868 3,635 37,129 5,381 37,204
49.00 - - 755 38,796 795 38,872 - - 1,509 38,909 3,289 39,083 - -
50.00 - - 755 40,793 775 40,872 - - 1,317 40,911 - - - -
52.50 - - 755 45,789 - - - - 928 45,813 - - - -
55.00 - - 755 50,777 - - - - 815 50,797 - - - -
CSA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,598 773 - - - - 36,902 773 - - - -
8.00 - - 35,355 773 - - - - 35,711 773 - - - -
8.25 - - 34,131 773 - - - - 34,425 773 - - - -
8.50 - - 32,881 773 32,989 773 - - 33,195 773 33,490 773 - -
8.75 31,512 773 31,629 773 31,731 773 31,853 773 32,025 773 32,350 796 32,390 939
9.00 30,262 773 30,378 773 30,483 773 30,659 773 30,749 773 31,037 862 31,258 1,027
9.25 29,013 773 29,125 773 29,244 773 29,393 773 29,489 773 29,916 950 29,958 1,587
9.50 27,763 773 27,881 773 28,006 773 28,135 773 28,338 773 28,768 1,036 28,830 1,881
9.75 26,515 773 26,637 773 26,797 773 26,901 773 27,068 840 27,483 1,414 27,681 2,141
10.00 25,266 861 25,395 866 25,543 859 25,719 850 25,782 927 26,338 1,711 26,629 2,449
10.50 22,767 1,201 22,931 1,201 23,033 1,191 23,182 1,177 23,490 1,164 24,093 2,470 24,378 3,348
11.00 20,270 1,708 20,431 1,695 20,607 1,676 20,865 1,782 21,131 1,893 21,870 3,400 22,295 4,360
11.50 17,773 2,432 17,928 2,413 18,168 2,470 18,486 2,517 18,812 2,719 19,793 4,473 20,319 5,532
12.00 15,278 3,364 15,475 3,364 15,801 3,454 16,224 3,588 16,651 3,857 17,740 5,796 18,404 6,876
12.50 12,783 4,361 13,077 4,482 13,496 4,632 14,062 4,812 14,635 5,228 15,913 7,247 16,815 8,362
13.00 10,269 5,449 10,729 5,719 11,276 5,960 11,969 6,321 12,536 6,833 14,071 8,871 14,978 9,945
13.50 7,702 6,837 8,439 7,258 9,170 7,588 9,956 8,197 10,624 8,636 12,328 10,589 13,343 11,641
14.00 6,005 9,173 6,469 9,389 7,257 9,724 8,191 10,209 8,947 10,591 10,697 12,439 11,871 13,406
14.50 4,798 11,746 5,123 11,801 5,640 12,016 6,650 12,346 7,464 12,640 9,260 14,393 10,474 15,204
15.00 3,779 14,252 3,975 14,280 4,301 14,361 5,228 14,618 6,112 14,834 7,990 16,383 9,257 17,181
15.50 2,873 16,779 3,026 16,779 3,291 16,779 4,190 16,893 4,942 17,060 6,846 18,355 8,195 19,134
16.00 2,160 19,279 2,224 19,279 2,513 19,279 3,184 19,279 3,952 19,403 5,889 20,523 7,172 21,224
16.50 1,649 21,779 1,704 21,779 1,745 21,779 2,348 21,779 3,108 21,779 4,962 22,719 6,306 23,333
17.00 1,292 24,279 1,341 24,279 1,372 24,279 1,863 24,279 2,511 24,279 4,208 24,970 5,526 25,492
17.50 1,040 26,779 1,083 26,779 1,141 26,779 1,357 26,779 1,856 26,779 3,457 27,271 4,841 27,739
18.00 859 29,279 898 29,279 1,015 29,279 1,209 29,279 1,368 29,279 2,969 29,279 4,147 29,995
18.50 773 31,779 773 31,779 915 31,779 1,092 31,779 1,237 31,779 2,433 31,779 3,630 32,280
19.00 773 34,279 773 34,279 834 34,279 996 34,279 1,129 34,279 2,081 34,279 3,160 34,279
19.50 773 36,779 773 36,779 773 36,779 918 36,779 1,040 36,779 1,721 36,779 2,690 36,779
20.00 773 39,279 773 39,279 773 39,279 851 39,279 966 39,279 1,269 39,279 2,397 39,279
21.00 773 44,279 773 44,279 - - - - 848 44,279 1,124 44,279 - -
22.00 773 49,279 773 49,279 - - - - 773 49,279 1,002 49,279 - -
23.00 - - 773 54,279 - - - - 773 54,279 909 54,279 - -
24.00 - - 773 59,279 - - - - - - - - - -
25.00 - - 773 64,279 - - - - - - - - - -
CSE (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,211 98 - - - - 7,214 98 - - - -
16.00 - - 6,961 98 - - - - 6,963 98 - - - -
16.50 - - 6,709 98 - - - - 6,712 98 6,709 98 - -
17.00 6,444 98 6,461 98 - - - - 6,461 98 6,459 135 - -
17.50 6,194 98 6,212 98 6,212 98 - - 6,212 98 6,211 191 6,209 328
18.00 5,946 98 5,966 98 5,967 98 5,967 98 5,971 125 5,971 238 5,971 385
18.50 5,696 98 5,716 98 5,716 98 5,717 123 5,721 158 5,719 288 5,719 455
19.00 5,447 98 5,466 98 5,466 98 5,466 157 5,469 209 5,466 346 5,469 530
19.50 5,197 98 5,214 98 5,214 128 5,214 225 5,217 262 5,213 425 5,212 609
20.00 4,947 98 4,966 98 4,966 182 4,966 284 4,966 318 4,964 500 4,963 699
21.00 4,449 98 4,471 161 4,472 314 4,473 422 4,476 495 4,476 684 4,478 899
22.00 3,949 98 3,969 307 3,969 476 3,971 612 3,974 700 3,971 900 3,972 1,130
23.00 3,449 98 3,477 521 3,553 700 3,564 845 3,575 927 3,596 1,147 3,639 1,387
24.00 2,951 153 2,983 810 2,991 983 2,993 1,122 3,003 1,193 3,007 1,412 3,076 1,666
25.00 2,488 283 2,512 1,130 2,518 1,301 2,525 1,440 2,587 1,505 2,633 1,707 2,691 1,970
26.00 1,995 470 2,077 1,517 2,101 1,661 2,119 1,782 2,145 1,845 2,206 2,038 2,360 2,300
27.00 1,529 722 1,639 1,934 1,673 2,051 1,710 2,159 1,741 2,211 1,853 2,393 2,068 2,641
28.00 1,106 1,036 1,250 2,376 1,293 2,466 1,345 2,556 1,384 2,600 1,550 2,758 1,842 2,955
29.00 760 1,472 911 2,834 968 2,889 1,037 2,964 1,082 3,060 1,299 3,141 1,604 3,385
30.00 514 1,943 639 3,345 698 3,333 784 3,375 839 3,496 1,086 3,552 1,406 3,785
31.00 328 2,434 419 3,840 498 3,873 580 3,919 647 3,945 906 3,996 1,246 4,195
32.00 201 2,931 263 4,333 336 4,354 434 4,389 492 4,405 768 4,446 1,092 4,621
33.00 122 3,431 162 4,826 231 4,840 325 4,866 373 4,882 638 4,946 967 5,051
34.00 98 3,931 106 5,327 156 5,331 243 5,348 302 5,353 534 5,406 840 5,496
35.00 98 4,431 98 5,819 103 5,818 179 5,839 223 5,842 444 5,883 743 5,956
36.00 98 4,931 98 6,321 98 6,323 140 6,327 156 6,326 365 6,351 641 6,424
37.00 98 5,431 98 6,816 98 6,816 98 6,816 108 6,831 299 6,857 566 6,878
CSP (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,591 187 - - - - 7,590 187 - - - -
5.00 - - 7,393 187 7,393 187 - - 7,391 207 - - - -
5.25 6,887 187 6,894 187 6,894 187 - - 6,903 244 7,027 496 7,242 704
5.50 6,387 187 6,395 195 6,395 195 6,401 283 6,419 354 6,593 619 6,846 868
5.75 5,889 220 5,897 247 5,897 294 5,901 397 5,945 453 6,185 770 6,470 1,053
6.00 5,390 283 5,399 316 5,401 431 5,422 516 5,483 626 5,770 985 6,077 1,251
6.25 4,891 369 4,899 486 4,909 569 4,957 690 5,039 796 5,381 1,175 5,734 1,482
6.50 4,391 489 4,403 653 4,434 761 4,504 886 4,624 1,015 5,020 1,404 5,376 1,723
6.75 3,890 646 3,911 848 3,958 958 4,138 1,105 4,220 1,252 4,660 1,668 5,065 1,988
7.00 3,391 863 3,434 1,084 3,552 1,212 3,726 1,363 3,857 1,519 4,328 1,944 4,742 2,271
7.25 2,893 1,096 2,995 1,354 3,137 1,484 3,339 1,631 3,497 1,815 4,004 2,233 4,441 2,566
7.50 2,411 1,367 2,544 1,641 2,733 1,774 2,975 1,938 3,148 2,141 3,700 2,538 4,158 2,868
7.75 1,990 1,663 2,144 1,981 2,374 2,109 2,647 2,285 2,856 2,485 3,413 2,879 3,924 3,173
8.00 1,648 2,019 1,807 2,334 2,031 2,466 2,333 2,645 2,552 2,839 3,138 3,219 3,640 3,547
8.25 1,343 2,444 1,514 2,743 1,744 2,882 2,049 3,044 2,279 3,216 2,890 3,586 3,397 3,887
8.50 1,093 2,949 1,255 3,211 1,472 3,324 1,805 3,457 2,030 3,628 2,663 3,960 3,168 4,251
8.75 856 3,458 1,031 3,690 1,240 3,773 1,573 3,892 1,801 4,024 2,441 4,335 2,968 4,642
9.00 682 3,963 831 4,178 1,042 4,241 1,369 4,336 1,616 4,463 2,218 4,741 2,763 5,011
9.25 518 4,470 685 4,663 874 4,710 1,183 4,788 1,409 4,888 2,038 5,165 2,566 5,419
9.50 421 4,970 545 5,159 706 5,200 1,002 5,262 1,239 5,346 1,873 5,580 2,410 5,825
9.75 348 5,470 447 5,650 592 5,681 863 5,732 1,086 5,801 1,692 6,017 2,214 6,236
10.00 293 5,970 351 6,150 479 6,167 738 6,214 965 6,269 1,543 6,448 2,058 6,657
10.50 220 6,970 219 7,146 333 7,153 533 7,175 746 7,213 1,298 7,360 1,802 7,537
11.00 187 7,970 187 8,145 240 8,145 - - 556 8,181 1,070 8,289 1,545 8,432
11.50 187 8,970 187 9,142 - - - - 401 9,158 886 9,235 1,339 9,342
12.00 187 9,970 187 10,139 - - - - 283 10,147 721 10,197 1,144 10,286
12.50 187 10,970 187 11,135 - - - - 214 11,137 584 11,167 - -
13.00 187 11,970 187 12,133 - - - - 187 12,134 484 12,153 - -
13.50 - - 187 13,131 - - - - 187 13,134 384 13,137 - -
14.00 - - 187 14,130 - - - - 187 14,134 322 14,137 - -
14.50 - - 187 15,129 - - - - 187 15,133 262 15,137 - -
CTB (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,597 44 - - - - 2,597 44 - - - -
2.20 - - 2,495 44 - - - - 2,497 45 - - - -
2.30 - - 2,395 44 - - - - 2,397 49 - - - -
2.40 - - 2,295 44 - - - - 2,297 53 2,297 64 - -
2.50 - - 2,195 44 - - - - 2,195 57 2,195 69 - -
2.60 - - 2,097 44 - - - - 2,095 61 2,095 75 - -
2.70 1,992 44 1,997 47 - - - - 1,997 67 1,997 80 1,997 92
2.80 1,892 44 1,897 49 - - - - 1,897 72 1,897 87 1,897 101
2.90 1,794 44 1,798 55 - - - - 1,798 77 1,797 96 1,798 139
3.00 1,694 44 1,698 60 1,698 69 - - 1,698 87 1,698 134 1,698 173
3.10 1,594 44 1,599 67 1,599 79 - - 1,598 96 1,598 166 1,598 204
3.20 1,494 44 1,499 76 1,499 87 - - 1,499 134 1,499 199 1,499 237
3.30 1,394 48 1,399 89 1,399 99 1,399 159 1,399 169 1,399 229 1,399 281
3.40 1,294 55 1,301 109 1,301 139 1,301 191 1,301 217 1,316 277 1,328 325
3.50 1,194 65 1,207 147 1,208 194 1,211 240 1,211 264 1,216 332 1,228 380
3.60 1,094 77 1,107 195 1,108 229 1,111 286 1,111 310 1,116 386 1,129 434
3.70 994 95 1,007 234 1,008 290 1,011 340 1,011 363 1,016 436 1,029 491
3.80 900 116 917 299 918 349 922 406 923 428 933 500 968 545
3.90 805 156 823 371 825 416 831 469 833 489 847 556 891 610
4.00 714 204 729 447 731 488 739 537 741 558 777 625 817 676
4.10 617 254 641 530 645 567 661 606 665 635 709 698 755 741
4.20 536 310 557 616 563 644 581 681 585 707 637 770 711 810
4.30 462 373 486 707 493 733 513 761 529 779 579 831 653 873
4.40 378 454 423 796 430 821 455 848 463 865 525 917 602 947
4.50 309 538 358 891 365 908 392 933 400 951 467 1,001 546 1,022
4.60 262 627 302 985 311 1,001 337 1,026 345 1,034 430 1,084 513 1,114
4.70 208 725 240 1,078 249 1,092 294 1,117 302 1,125 376 1,165 467 1,195
4.80 172 821 206 1,178 216 1,183 246 1,209 257 1,215 354 1,245 428 1,284
4.90 138 913 173 1,268 182 1,283 216 1,300 226 1,305 312 1,334 407 1,362
5.00 104 1,009 139 1,368 149 1,371 184 1,389 193 1,393 286 1,421 369 1,449
5.25 73 1,255 88 1,618 99 1,621 108 1,623 115 1,627 228 1,656 300 1,668
5.50 57 1,505 75 1,868 84 1,871 93 1,873 101 1,877 163 1,887 242 1,895
5.75 51 1,755 67 2,113 75 2,122 84 2,123 92 2,127 119 2,137 206 2,145
6.00 45 2,005 59 2,362 68 2,362 77 2,362 85 2,362 109 2,362 168 2,361
6.25 44 2,255 55 2,611 63 2,611 71 2,611 79 2,611 101 2,611 121 2,609
CTC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,992 102 - - - - 5,992 102 - - - -
1.90 - - 5,893 102 - - - - 5,893 102 - - - -
1.95 - - 5,793 102 - - - - 5,793 102 - - - -
2.00 - - 5,693 102 - - - - 5,693 102 - - - -
2.10 - - 5,493 102 - - - - 5,493 102 5,493 102 - -
2.20 - - 5,295 102 - - - - 5,295 102 5,293 102 - -
2.30 - - 5,095 102 - - - - 5,095 102 5,095 102 - -
2.40 - - 4,895 102 - - - - 4,895 102 4,895 102 - -
2.50 - - 4,696 102 - - - - 4,696 102 4,695 102 - -
2.60 - - 4,496 102 - - - - 4,496 102 4,496 105 - -
2.70 - - 4,296 102 - - - - 4,296 102 4,296 113 - -
2.80 - - 4,100 102 - - - - 4,109 103 4,116 119 - -
2.90 3,899 102 3,900 102 - - - - 3,909 109 3,916 179 3,965 243
3.00 3,699 102 3,700 102 3,701 102 - - 3,709 117 3,717 235 3,811 291
3.10 3,499 102 3,500 105 3,501 106 - - 3,509 127 3,547 282 3,635 375
3.20 3,299 105 3,300 118 3,301 118 - - 3,309 190 3,348 335 3,479 424
3.30 3,099 119 3,100 135 3,101 135 - - 3,109 244 3,196 383 3,320 500
3.40 2,897 137 2,900 158 2,901 158 2,905 251 2,929 335 3,033 464 3,164 579
3.50 2,697 160 2,700 187 2,701 222 2,705 307 2,749 391 2,877 543 3,019 647
3.60 2,497 191 2,500 224 2,501 283 2,524 366 2,563 469 2,709 641 2,883 752
3.70 2,297 231 2,299 271 2,301 344 2,337 449 2,397 551 2,569 721 2,735 842
3.80 2,097 279 2,099 351 2,112 411 2,165 561 2,247 655 2,419 810 2,592 938
3.90 1,897 339 1,899 449 1,923 500 1,992 646 2,094 756 2,292 914 2,468 1,054
4.00 1,697 411 1,704 546 1,744 612 1,836 750 1,938 856 2,159 1,024 2,333 1,162
4.10 1,497 502 1,527 645 1,578 729 1,690 876 1,800 976 2,024 1,143 2,231 1,279
4.20 1,303 594 1,338 758 1,422 860 1,547 997 1,639 1,130 1,911 1,273 2,116 1,406
4.30 1,106 710 1,155 885 1,264 989 1,398 1,121 1,538 1,266 1,795 1,401 2,000 1,533
4.40 928 838 998 1,027 1,123 1,138 1,286 1,273 1,407 1,398 1,652 1,551 1,848 1,695
4.50 789 978 850 1,210 998 1,298 1,178 1,415 1,286 1,545 1,576 1,678 1,794 1,803
4.60 673 1,158 737 1,388 877 1,472 1,059 1,594 1,193 1,678 1,475 1,822 1,678 1,930
4.70 570 1,356 624 1,567 768 1,642 967 1,747 1,085 1,822 1,368 1,966 1,594 2,083
4.80 482 1,560 526 1,754 684 1,810 870 1,908 1,017 1,986 1,272 2,108 1,498 2,227
4.90 396 1,764 451 1,948 606 1,991 772 2,072 921 2,146 1,202 2,278 1,422 2,384
5.00 335 1,964 379 2,141 515 2,182 700 2,248 857 2,320 1,117 2,438 1,327 2,531
5.25 231 2,464 219 2,627 363 2,651 539 2,699 680 2,752 930 2,848 1,139 2,945
5.50 171 2,964 164 3,125 239 3,140 396 3,159 523 3,209 796 3,285 989 3,367
5.75 135 3,464 131 3,625 154 3,627 286 3,644 388 3,665 621 3,739 844 3,793
6.00 113 3,964 119 4,125 138 4,125 216 4,127 327 4,148 528 4,183 708 4,240
CTS (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,368 190 - - - - 10,370 190 - - - -
8.75 - - 10,118 190 - - - - 10,120 190 - - - -
9.00 - - 9,870 190 - - - - 9,868 190 - - - -
9.25 - - 9,620 190 - - - - 9,620 190 - - - -
9.50 - - 9,371 190 - - - - 9,371 190 - - - -
9.75 - - 9,122 190 - - - - 9,122 190 - - - -
10.00 - - 8,874 190 - - - - 8,874 190 - - - -
10.50 - - 8,378 190 - - - - 8,378 190 8,385 222 - -
11.00 - - 7,878 190 - - - - 7,878 200 7,884 324 - -
11.50 7,350 190 7,380 190 7,380 190 7,380 200 7,378 221 7,382 424 7,434 626
12.00 6,850 190 6,881 190 6,882 206 6,882 269 6,881 310 6,908 554 6,978 794
12.50 6,351 204 6,387 205 6,388 333 6,390 391 6,388 441 6,428 716 6,548 973
13.00 5,852 268 5,892 266 5,894 454 5,897 544 5,903 584 5,972 911 6,143 1,138
13.50 5,354 355 5,398 409 5,400 614 5,410 711 5,416 761 5,533 1,096 5,743 1,378
14.00 4,853 479 4,906 551 4,910 814 4,934 904 4,949 982 5,112 1,344 5,380 1,611
14.50 4,353 639 4,428 731 4,434 1,024 4,466 1,120 4,492 1,206 4,715 1,595 5,024 1,878
15.00 3,853 842 3,952 938 3,967 1,266 4,033 1,367 4,057 1,478 4,341 1,864 4,694 2,152
15.50 3,353 1,064 3,498 1,176 3,523 1,540 3,619 1,652 3,635 1,783 3,989 2,167 4,369 2,456
16.00 2,861 1,306 3,026 1,466 3,086 1,843 3,202 1,981 3,248 2,090 3,660 2,477 4,079 2,762
16.50 2,372 1,584 2,608 1,777 2,694 2,181 2,826 2,330 2,890 2,429 3,361 2,830 3,785 3,099
17.00 1,979 1,915 2,219 2,114 2,313 2,569 2,474 2,707 2,585 2,804 3,119 3,123 3,576 3,388
17.50 1,655 2,301 1,880 2,487 1,967 2,998 2,146 3,121 2,284 3,227 2,851 3,547 3,272 3,799
18.00 1,368 2,769 1,604 2,910 1,647 3,452 1,857 3,558 2,002 3,643 2,552 3,926 3,020 4,176
18.50 1,120 3,273 1,356 3,369 1,386 3,903 1,594 3,995 1,732 4,066 2,324 4,337 2,801 4,554
19.00 903 3,781 1,125 3,843 1,158 4,357 1,370 4,452 1,506 4,500 2,103 4,739 2,582 4,955
19.50 721 4,288 924 4,297 962 4,841 1,161 4,913 1,301 4,951 1,907 5,169 2,392 5,363
20.00 542 4,791 761 4,788 793 5,310 983 5,381 1,157 5,407 1,717 5,600 2,212 5,771
21.00 349 5,791 484 5,788 537 6,283 688 6,317 849 6,344 1,411 6,494 1,871 6,637
22.00 241 6,791 296 6,791 348 7,268 492 7,291 620 7,304 1,133 7,410 1,576 7,526
23.00 190 7,791 190 7,791 223 8,257 333 8,264 452 8,277 904 8,349 1,340 8,444
24.00 190 8,791 190 8,791 190 9,250 236 9,251 330 9,262 721 9,312 1,116 9,382
25.00 190 9,791 190 9,791 - - - - 234 10,246 590 10,278 - -
26.00 190 10,791 190 10,791 - - - - 190 11,236 463 11,258 - -
27.00 190 11,791 190 11,791 - - - - 190 12,236 351 12,248 - -
DFM (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,119 90 3,126 127 - - - - 3,126 173 3,127 267 3,128 375
2.70 2,919 90 2,927 153 2,927 153 2,927 151 2,927 228 2,927 348 2,928 452
2.80 2,719 102 2,728 186 2,728 184 2,727 214 2,727 316 2,727 398 2,727 547
2.90 2,519 121 2,528 228 2,530 255 2,528 278 2,528 366 2,528 501 2,528 645
3.00 2,319 143 2,330 284 2,330 326 2,330 366 2,330 476 2,330 600 2,351 736
3.10 2,119 174 2,131 385 2,131 419 2,131 452 2,139 581 2,144 703 2,190 832
3.20 1,919 214 1,932 469 1,938 513 1,938 560 1,939 683 1,960 814 2,006 940
3.30 1,718 266 1,736 584 1,738 624 1,738 693 1,750 806 1,772 937 1,855 1,076
3.40 1,518 332 1,542 710 1,544 761 1,546 824 1,570 945 1,612 1,046 1,714 1,202
3.50 1,319 421 1,347 837 1,359 906 1,362 953 1,403 1,081 1,454 1,201 1,582 1,332
3.60 1,123 513 1,158 997 1,173 1,058 1,189 1,113 1,235 1,221 1,309 1,327 1,457 1,475
3.70 942 641 989 1,174 1,007 1,235 1,027 1,271 1,097 1,382 1,171 1,477 1,359 1,617
3.80 774 769 817 1,366 855 1,409 877 1,443 958 1,535 1,082 1,638 1,271 1,743
3.90 646 909 692 1,558 720 1,583 740 1,613 830 1,713 965 1,783 1,175 1,903
4.00 532 1,099 581 1,758 596 1,767 608 1,794 706 1,877 852 1,959 1,082 2,073
4.10 447 1,302 469 1,958 503 1,979 517 1,995 622 2,054 778 2,131 1,005 2,233
4.20 365 1,503 392 2,158 412 2,170 425 2,186 543 2,230 706 2,291 921 2,387
4.30 286 1,707 320 2,354 343 2,360 359 2,375 457 2,418 639 2,476 850 2,556
4.40 240 1,907 246 2,554 276 2,560 295 2,575 409 2,606 568 2,650 797 2,730
4.50 204 2,107 211 2,752 207 2,760 234 2,763 359 2,792 524 2,835 732 2,914
4.60 178 2,307 183 2,951 179 2,951 168 2,963 307 2,966 451 3,019 689 3,080
4.70 156 2,507 163 3,150 155 3,150 146 3,150 256 3,180 404 3,206 629 3,268
4.80 141 2,707 145 3,350 - - - - 202 3,366 360 3,388 591 3,450
4.90 127 2,907 131 3,548 - - - - 137 3,566 315 3,588 519 3,632
5.00 115 3,107 121 3,748 - - - - 131 3,766 263 3,771 480 3,816
5.25 95 3,607 101 4,247 - - - - 119 4,250 198 4,250 395 4,298
5.50 90 4,107 90 4,747 - - - - 111 4,750 131 4,751 342 4,778
5.75 90 4,607 90 5,246 - - - - 105 5,250 125 5,251 - -
6.00 90 5,107 90 5,746 - - - - 98 5,750 117 5,751 - -
6.25 90 5,607 90 6,242 - - - - 91 6,242 110 6,251 - -
6.50 90 6,107 90 6,739 - - - - 90 6,739 105 6,738 - -
6.75 90 6,607 90 7,236 - - - - 90 7,236 102 7,235 - -
7.00 - - 90 7,734 - - - - 90 7,734 - - - -
7.25 - - 90 8,231 - - - - 90 8,231 - - - -
7.50 - - 90 8,730 - - - - - - - - - -
7.75 - - 90 9,228 - - - - - - - - - -
8.00 - - 90 9,728 - - - - - - - - - -
8.25 - - 90 10,227 - - - - - - - - - -
8.50 - - 90 10,727 - - - - - - - - - -
EVG (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,748 403 1,763 415 1,792 441 1,826 469 1,923 527 2,010 572
1.25 1,639 442 1,647 442 1,671 466 1,702 492 1,736 519 1,852 573 1,940 632
1.30 1,535 482 1,551 494 1,578 518 1,624 556 1,662 568 1,782 635 1,891 692
1.35 1,435 522 1,456 546 1,496 582 1,532 606 1,586 632 1,711 697 1,823 752
1.40 1,334 562 1,359 610 1,402 634 1,455 670 1,511 696 1,640 758 1,754 827
1.45 1,231 614 1,272 662 1,320 698 1,376 734 1,435 758 1,568 834 1,703 888
1.50 1,130 666 1,174 726 1,238 762 1,298 798 1,359 822 1,514 897 1,632 962
1.55 1,027 730 1,086 790 1,155 826 1,235 862 1,282 898 1,442 972 1,582 1,022
1.60 936 794 1,014 854 1,071 902 1,155 938 1,222 962 1,387 1,036 1,531 1,101
1.65 872 858 938 918 1,003 966 1,093 1,002 1,163 1,038 1,332 1,110 1,479 1,181
1.70 797 934 877 994 937 1,042 1,030 1,078 1,103 1,114 1,278 1,186 1,427 1,253
1.75 745 1,010 814 1,070 877 1,118 967 1,154 1,043 1,190 1,223 1,262 1,375 1,329
1.80 681 1,111 751 1,158 817 1,194 903 1,242 982 1,266 1,167 1,338 1,345 1,410
1.85 630 1,216 703 1,234 773 1,282 838 1,318 921 1,342 1,133 1,426 1,291 1,490
1.90 578 1,320 657 1,322 712 1,358 797 1,394 881 1,430 1,077 1,502 1,238 1,578
1.95 526 1,427 610 1,422 669 1,446 756 1,482 818 1,506 1,043 1,578 1,207 1,651
2.00 488 1,527 564 1,522 626 1,538 689 1,570 780 1,594 985 1,671 1,153 1,743
2.10 419 1,733 469 1,724 540 1,731 610 1,754 701 1,775 917 1,839 1,090 1,915
2.20 361 1,933 396 1,926 479 1,927 531 1,944 621 1,962 849 2,025 1,003 2,093
GAC (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,208 216 6,225 288 6,225 287 6,225 440 6,225 668 6,298 1,007 6,489 1,295
3.90 5,808 248 5,828 339 5,826 409 5,826 614 5,856 761 5,937 1,139 6,217 1,482
4.00 5,408 290 5,429 404 5,428 525 5,445 721 5,454 914 5,601 1,278 5,921 1,658
4.10 5,008 341 5,030 544 5,042 690 5,045 874 5,084 1,061 5,281 1,468 5,624 1,824
4.20 4,608 408 4,640 683 4,641 810 4,669 1,035 4,741 1,264 4,965 1,683 5,386 2,051
4.30 4,208 492 4,238 868 4,258 1,017 4,317 1,286 4,386 1,496 4,681 1,877 5,113 2,260
4.40 3,814 599 3,852 1,051 3,878 1,224 3,965 1,444 4,045 1,688 4,404 2,087 4,853 2,470
4.50 3,412 767 3,465 1,268 3,518 1,441 3,605 1,684 3,719 1,916 4,141 2,314 4,644 2,682
4.60 3,026 939 3,096 1,516 3,152 1,689 3,285 1,925 3,429 2,146 3,907 2,566 4,410 2,931
4.70 2,628 1,142 2,743 1,762 2,835 1,980 2,977 2,198 3,145 2,408 3,632 2,815 4,179 3,179
4.80 2,252 1,374 2,414 2,037 2,522 2,261 2,711 2,466 2,882 2,674 3,435 3,071 3,965 3,417
4.90 1,924 1,654 2,086 2,360 2,239 2,543 2,448 2,742 2,630 2,962 3,199 3,357 3,772 3,702
5.00 1,646 1,934 1,787 2,690 1,950 2,858 2,209 3,035 2,405 3,264 3,003 3,606 3,577 3,987
5.25 1,067 2,784 1,237 3,596 1,351 3,708 1,665 3,848 1,930 4,021 2,541 4,348 3,140 4,672
5.50 694 3,784 799 4,552 937 4,636 1,255 4,732 1,549 4,865 2,147 5,145 2,727 5,455
5.75 433 4,784 513 5,522 626 5,572 938 5,661 1,212 5,733 1,785 5,965 2,369 6,252
6.00 319 5,780 320 6,508 397 6,529 677 6,588 918 6,653 1,469 6,841 2,073 7,081
6.25 251 6,780 251 7,505 247 7,529 477 7,561 740 7,597 1,210 7,757 1,765 7,922
6.50 208 7,780 210 8,502 220 8,504 352 8,534 555 8,568 991 8,662 1,540 8,828
6.75 198 8,780 198 9,501 203 9,502 226 9,504 357 9,538 818 9,626 1,310 9,717
7.00 198 9,780 198 10,500 198 10,502 214 10,504 230 10,502 652 10,556 1,124 10,685
7.25 198 10,780 198 11,500 198 11,501 - - 214 11,502 548 11,556 955 11,605
7.50 198 11,780 198 12,498 - - - - 198 12,502 449 12,516 812 12,563
7.75 198 12,780 198 13,497 - - - - 198 13,502 339 13,516 713 13,516
8.00 198 13,780 198 14,490 - - - - 198 14,502 218 14,517 - -
8.25 198 14,780 198 15,486 - - - - 198 15,483 212 15,485 - -
8.50 - - 198 16,482 - - - - 198 16,479 - - - -
8.75 - - 198 17,478 - - - - 198 17,476 - - - -
9.00 - - 198 18,474 - - - - 198 18,472 - - - -
9.25 - - 198 19,470 - - - - 198 19,468 - - - -
9.50 - - 198 20,466 - - - - - - - - - -
9.75 - - 198 21,465 - - - - - - - - - -
10.00 - - 198 22,464 - - - - - - - - - -
10.50 - - 198 24,462 - - - - - - - - - -
GAH (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,811 507 - - - - 23,825 557 - - - -
6.25 - - 22,565 507 - - - - 22,626 614 - - - -
6.50 - - 21,319 507 - - - - 21,373 883 - - - -
6.75 20,049 507 20,061 507 - - - - 20,221 1,140 20,841 1,753 21,357 2,185
7.00 18,785 507 18,840 507 18,852 697 - - 19,001 1,468 19,732 2,164 20,372 2,609
7.25 17,555 507 17,563 576 17,569 891 17,762 1,402 17,789 1,796 18,694 2,581 19,336 3,143
7.50 16,307 593 16,313 836 16,349 1,181 16,599 1,754 16,742 2,252 17,603 3,063 18,382 3,605
7.75 15,060 737 15,085 1,194 15,234 1,548 15,440 2,171 15,721 2,731 16,676 3,508 17,488 4,105
8.00 13,794 938 13,833 1,548 13,944 1,993 14,186 2,648 14,482 3,158 15,701 4,114 16,507 4,645
8.25 12,544 1,205 12,628 1,983 12,776 2,496 13,187 3,184 13,473 3,766 14,495 4,612 15,712 5,256
8.50 11,365 1,628 11,415 2,484 11,634 3,056 12,150 3,811 12,567 4,349 13,663 5,300 14,581 5,929
8.75 10,115 2,129 10,245 3,083 10,627 3,743 11,152 4,478 11,677 5,039 12,870 5,963 13,781 6,690
9.00 8,896 2,686 9,128 3,769 9,585 4,409 10,219 5,133 10,817 5,676 12,035 6,808 13,073 7,327
9.25 7,621 3,323 8,000 4,529 8,624 5,185 9,326 5,932 9,988 6,450 11,306 7,578 12,322 8,085
9.50 6,467 4,060 6,958 5,328 7,654 5,989 8,529 6,689 9,271 7,179 10,599 8,381 11,618 8,842
9.75 5,456 4,889 6,015 6,224 6,800 6,864 7,740 7,543 8,349 8,033 9,945 8,924 11,012 9,585
10.00 4,635 5,718 5,192 7,200 6,077 7,894 7,048 8,486 7,837 9,060 9,440 9,773 10,461 10,436
10.50 3,274 7,960 3,812 9,400 4,749 9,889 5,789 10,454 6,564 10,923 8,240 11,716 9,198 12,251
11.00 2,170 10,400 2,710 11,700 3,762 12,023 4,770 12,506 5,522 12,924 7,124 13,620 8,311 14,159
11.50 1,382 12,916 1,851 13,978 2,830 14,314 3,842 14,699 4,661 15,054 6,141 15,807 7,253 15,940
12.00 875 15,426 1,308 16,446 2,089 16,654 3,024 17,020 3,868 17,135 5,274 17,869 6,321 18,549
12.50 649 17,926 908 18,903 1,575 19,044 2,423 19,289 3,250 19,394 4,651 19,960 5,639 20,648
13.00 510 20,426 654 21,379 1,139 21,457 1,876 21,650 2,565 21,842 3,940 22,203 4,875 22,920
13.50 507 22,932 507 23,881 801 23,962 1,481 24,062 2,145 24,194 3,362 24,582 4,378 25,195
14.00 507 25,436 507 26,327 594 26,361 1,196 26,489 1,792 26,631 2,919 27,085 3,790 27,450
14.50 507 27,938 507 28,881 507 28,898 - - 1,444 29,051 2,489 29,343 3,385 29,786
15.00 507 30,440 507 31,325 507 31,397 - - 1,167 31,511 2,176 31,661 2,961 32,101
15.50 507 32,941 507 33,827 507 33,825 - - 871 34,015 1,834 34,075 - -
16.00 507 35,442 507 36,320 507 36,361 - - 732 36,552 1,583 36,624 - -
16.50 507 37,944 507 38,818 - - - - 557 38,931 1,338 38,979 - -
17.00 507 40,445 507 41,289 - - - - 507 41,392 1,175 41,428 - -
17.50 507 42,946 507 43,845 - - - - 507 43,892 919 43,929 - -
18.00 507 45,448 507 46,344 - - - - 507 46,392 731 46,429 - -
18.50 - - 507 48,783 - - - - 507 48,845 - - - -
19.00 - - 507 51,280 - - - - 507 51,297 - - - -
19.50 - - 507 53,777 - - - - 507 53,797 - - - -
20.00 - - 507 56,262 - - - - 507 56,265 - - - -
21.00 - - 507 61,310 - - - - 507 61,345 - - - -
22.00 - - 507 66,237 - - - - 507 66,249 - - - -
23.00 - - 507 71,234 - - - - - - - - - -
24.00 - - 507 76,264 - - - - - - - - - -
25.00 - - 507 81,261 - - - - - - - - - -
26.00 - - 507 86,191 - - - - - - - - - -
27.00 - - 507 91,188 - - - - - - - - - -
GHL (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 14,898 312 - - - - 14,904 312 - - - -
8.00 - - 14,398 312 - - - - 14,403 312 - - - -
8.25 - - 13,898 312 - - - - 13,903 332 - - - -
8.50 - - 13,398 312 - - - - 13,399 377 - - - -
8.75 - - 12,899 312 - - - - 12,940 513 - - - -
9.00 - - 12,400 312 12,399 312 - - 12,440 589 - - - -
9.25 - - 11,902 312 11,900 312 - - 11,969 711 - - - -
9.50 11,394 312 11,403 312 11,402 339 11,431 660 11,497 834 11,906 1,401 12,410 1,843
9.75 10,894 312 10,904 323 10,922 433 10,956 789 11,047 982 11,493 1,537 12,041 2,070
10.00 10,394 328 10,406 440 10,422 529 10,499 900 10,607 1,143 11,113 1,733 11,667 2,261
10.50 9,395 452 9,416 625 9,460 851 9,572 1,240 9,752 1,502 10,360 2,142 10,978 2,705
11.00 8,395 641 8,443 945 8,508 1,191 8,711 1,663 8,943 1,926 9,634 2,621 10,297 3,199
11.50 7,402 909 7,476 1,316 7,608 1,617 7,896 2,128 8,162 2,396 8,927 3,098 9,673 3,711
12.00 6,410 1,316 6,542 1,759 6,746 2,137 7,136 2,646 7,438 2,921 8,297 3,659 9,061 4,284
12.50 5,429 1,762 5,637 2,286 5,949 2,705 6,410 3,228 6,754 3,503 7,667 4,232 8,504 4,858
13.00 4,477 2,281 4,784 2,892 5,182 3,353 5,653 3,868 6,118 4,132 7,100 4,871 7,952 5,492
13.50 3,547 2,909 4,002 3,620 4,481 4,054 5,045 4,581 5,434 4,867 6,423 5,606 7,293 6,235
14.00 2,858 3,632 3,309 4,431 3,849 4,807 4,470 5,295 4,963 5,498 6,043 6,219 6,964 6,812
14.50 2,289 4,509 2,703 5,233 3,293 5,616 3,946 6,072 4,439 6,259 5,545 6,904 6,470 7,530
15.00 1,776 5,474 2,177 6,129 2,839 6,401 3,502 6,794 3,990 7,029 5,109 7,674 6,074 8,230
15.50 1,362 6,470 1,718 7,050 2,391 7,275 3,055 7,612 3,534 7,846 4,687 8,435 5,662 8,999
16.00 1,038 7,474 1,373 7,976 2,003 8,165 2,671 8,473 3,171 8,673 4,279 9,244 5,262 9,775
16.50 722 8,479 1,100 8,930 1,695 9,083 2,324 9,347 2,791 9,534 3,953 10,058 4,912 10,546
17.00 562 9,479 819 9,902 1,358 10,020 2,017 10,251 2,501 10,404 3,578 10,882 4,603 11,381
17.50 449 10,479 631 10,882 1,116 10,975 1,772 11,158 2,198 11,302 3,298 11,748 4,259 12,203
18.00 368 11,479 446 11,858 919 11,931 1,541 12,088 1,943 12,212 3,005 12,623 3,990 13,028
18.50 312 12,479 312 12,858 758 12,900 1,330 13,026 1,727 13,143 2,719 13,489 3,726 13,908
19.00 312 13,479 312 13,843 596 13,887 1,115 13,993 1,485 14,069 2,503 14,404 3,437 14,761
19.50 312 14,479 312 14,843 498 14,868 - - 1,337 15,020 2,301 15,311 3,187 15,649
20.00 312 15,479 312 15,829 381 15,851 - - 1,147 15,981 2,051 16,232 2,988 16,536
21.00 312 17,479 312 17,826 - - - - 852 17,920 1,750 18,089 2,561 18,360
22.00 312 19,479 312 19,826 - - - - 702 19,872 1,439 20,013 2,248 20,194
23.00 312 21,479 312 21,817 - - - - 538 21,844 1,177 21,931 - -
24.00 - - 312 23,811 - - - - 352 23,811 996 23,864 - -
25.00 - - 312 25,806 - - - - - - - - - -
26.00 - - 312 27,806 - - - - - - - - - -
27.00 - - 312 29,806 - - - - - - - - - -
28.00 - - 312 31,793 - - - - - - - - - -
29.00 - - 312 33,787 - - - - - - - - - -
GLA (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,839 2,904
53.57 3,430 3,255
55.36 3,092 3,629
57.14 2,792 4,018
58.93 2,512 4,437
60.72 2,249 4,913
62.50 2,006 5,395
64.29 1,783 5,881
66.07 1,579 6,367
67.86 1,389 6,859
69.64 1,222 7,350
71.43 1,070 7,846
73.22 925 8,344
75.00 803 8,839
76.79 696 9,336
78.57 601 9,833
80.36 515 10,332
82.14 446 10,830
83.93 377 11,327
85.72 303 11,827
87.50 290 12,324
89.29 287 12,823
91.07 287 13,321
92.86 287 13,819
94.64 287 14,316
96.43 287 14,816
GLI (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,953 478 - - - - - - - -
36.00 5,741 395 5,752 493 5,756 546 - - 5,775 642 5,905 817 6,110 1,043
37.00 5,541 456 5,554 563 5,558 619 - - 5,586 718 5,739 901 5,962 1,137
38.00 5,342 524 5,355 639 5,362 694 - - 5,398 801 5,574 987 5,814 1,239
39.00 5,142 595 5,156 716 5,166 776 - - 5,215 883 5,420 1,092 5,665 1,344
40.00 4,941 672 4,958 800 4,973 860 - - 5,034 975 5,267 1,192 5,529 1,446
41.00 4,742 751 4,762 884 4,779 951 - - 4,859 1,070 5,114 1,296 5,395 1,551
42.00 4,542 833 4,565 974 4,590 1,043 4,635 1,119 4,685 1,166 4,961 1,404 5,259 1,669
43.00 4,341 914 4,369 1,067 4,399 1,144 4,458 1,219 4,514 1,271 4,820 1,522 5,123 1,790
44.00 4,142 998 4,177 1,167 4,217 1,244 4,281 1,327 4,353 1,377 4,681 1,639 4,989 1,910
45.00 3,940 1,082 3,983 1,270 4,031 1,359 4,114 1,444 4,188 1,488 4,541 1,758 4,868 2,028
46.00 3,740 1,171 3,793 1,374 3,852 1,471 3,946 1,563 4,031 1,618 4,399 1,894 4,745 2,150
47.00 3,539 1,262 3,595 1,483 3,677 1,585 3,780 1,681 3,884 1,736 4,271 2,015 4,625 2,284
48.00 3,338 1,358 3,412 1,596 3,505 1,704 3,628 1,802 3,731 1,863 4,146 2,141 4,501 2,421
49.00 3,136 1,459 3,226 1,716 3,336 1,825 3,474 1,925 3,581 1,992 4,020 2,272 4,379 2,554
50.00 2,935 1,565 3,050 1,838 3,175 1,952 3,319 2,052 3,447 2,121 3,891 2,411 4,271 2,684
52.50 2,439 1,863 2,623 2,172 2,791 2,289 2,993 2,388 3,107 2,456 3,602 2,778 4,006 3,041
55.00 2,073 2,207 2,254 2,537 2,433 2,648 2,663 2,742 2,806 2,835 3,317 3,140 3,737 3,408
57.50 1,770 2,596 1,952 2,920 2,108 3,038 2,358 3,153 2,545 3,234 3,067 3,539 3,510 3,783
60.00 1,495 3,094 1,679 3,366 1,829 3,471 2,092 3,579 2,279 3,659 2,820 3,934 3,273 4,180
62.50 1,255 3,605 1,431 3,852 1,582 3,932 1,838 4,027 2,033 4,093 2,602 4,354 3,064 4,577
65.00 1,039 4,120 1,210 4,340 1,367 4,400 1,605 4,480 1,809 4,539 2,392 4,774 2,870 4,991
67.50 845 4,626 1,017 4,827 1,173 4,876 1,420 4,943 1,613 4,995 2,193 5,209 2,672 5,413
70.00 676 5,129 846 5,321 1,005 5,358 1,235 5,414 1,424 5,455 2,022 5,650 2,506 5,837
72.50 521 5,629 701 5,817 848 5,845 1,077 5,888 1,261 5,927 1,825 6,095 2,345 6,274
75.00 397 6,129 574 6,313 720 6,334 932 6,371 1,111 6,401 1,701 6,554 2,180 6,718
77.50 317 6,629 466 6,811 613 6,827 812 6,853 986 6,882 1,564 7,016 2,044 7,165
80.00 256 7,129 375 7,308 - - - - 866 7,364 1,426 7,477 1,913 7,615
82.50 210 7,629 301 7,806 - - - - 763 7,851 1,311 7,953 1,785 8,079
85.00 205 8,129 243 8,304 - - - - 675 8,340 1,206 8,428 1,660 8,541
87.50 205 8,629 209 8,803 - - - - 588 8,828 1,101 8,903 1,562 9,004
90.00 205 9,129 205 9,301 - - - - 518 9,322 1,009 9,385 1,462 9,476
92.50 205 9,629 205 9,800 - - - - 452 9,815 928 9,870 - -
95.00 205 10,129 205 10,298 - - - - 392 10,309 847 10,355 - -
97.50 - - 205 10,796 - - - - 349 10,805 768 10,842 - -
100.00 - - 205 11,295 - - - - - - - - - -
102.50 - - 205 11,792 - - - - - - - - - -
105.00 - - 205 12,292 - - - - - - - - - -
107.50 - - 205 12,790 - - - - - - - - - -
110.00 - - 205 13,288 - - - - - - - - - -
112.50 - - 205 13,787 - - - - - - - - - -
GLX (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,884 494 - - - - 34,067 494 - - - -
24.00 - - 32,888 494 - - - - 33,075 494 - - - -
25.00 - - 31,894 494 - - - - 32,088 494 - - - -
26.00 - - 30,897 494 - - - - 31,115 494 - - - -
27.00 - - 29,905 494 - - - - 30,122 494 - - - -
28.00 - - 28,904 494 - - - - 29,153 494 - - - -
29.00 - - 27,915 494 - - - - 28,161 494 - - - -
30.00 - - 26,913 494 - - - - 27,191 504 - - - -
31.00 - - 25,918 494 - - - - 26,237 514 - - - -
32.00 - - 24,924 494 - - - - 25,263 534 - - - -
33.00 - - 23,925 494 - - - - 24,318 554 - - - -
34.00 - - 22,934 494 - - - - 23,370 620 24,180 1,277 - -
35.00 21,843 494 21,934 494 - - - - 22,433 771 23,330 1,522 - -
36.00 20,845 494 20,945 494 21,084 514 - - 21,505 964 22,477 1,810 - -
37.00 19,847 494 19,957 494 20,107 534 - - 20,830 1,168 21,653 2,099 - -
38.00 18,850 494 18,967 504 19,151 601 19,519 1,071 20,032 1,418 20,824 2,433 21,815 3,370
39.00 17,850 494 17,977 514 18,192 785 18,819 1,312 19,139 1,690 20,023 2,752 21,200 3,779
40.00 16,851 494 17,004 656 17,438 1,020 17,903 1,595 18,274 2,015 19,237 3,139 20,295 4,150
41.00 15,853 603 16,029 860 16,506 1,260 17,009 1,912 17,413 2,337 18,456 3,543 19,722 4,600
42.00 14,856 774 15,096 1,115 15,586 1,569 16,132 2,259 16,558 2,743 17,808 3,942 19,003 5,073
43.00 13,861 1,037 14,218 1,388 14,690 1,911 15,285 2,646 15,746 3,132 17,115 4,426 18,272 5,540
44.00 12,864 1,328 13,210 1,727 13,804 2,303 14,443 3,059 14,937 3,589 16,386 4,901 17,637 5,996
45.00 11,874 1,682 12,306 2,105 12,937 2,737 13,631 3,536 14,141 4,069 15,672 5,373 16,981 6,538
46.00 10,880 2,083 11,445 2,527 12,089 3,213 12,829 4,011 13,374 4,555 14,991 5,937 16,310 6,997
47.00 9,899 2,516 10,512 2,990 11,248 3,737 12,065 4,562 12,640 5,117 14,323 6,483 15,686 7,497
48.00 8,950 2,996 9,722 3,499 10,475 4,286 11,331 5,075 11,887 5,638 13,679 6,983 15,110 8,028
49.00 7,999 3,518 8,879 4,065 9,720 4,871 10,604 5,641 11,210 6,215 13,017 7,580 14,535 8,607
50.00 7,071 4,097 8,086 4,652 8,979 5,476 9,916 6,252 10,544 6,811 12,419 8,142 13,949 9,170
52.50 5,064 5,744 6,249 6,449 7,289 7,148 8,329 7,876 9,006 8,424 10,940 9,681 12,630 10,706
55.00 3,611 7,921 4,671 8,485 5,814 9,069 6,904 9,697 7,636 10,203 9,654 11,381 11,258 12,392
57.50 2,452 10,382 3,414 10,702 4,567 11,157 5,680 11,672 6,441 12,118 8,485 13,193 10,124 14,130
60.00 1,561 12,877 2,382 13,048 3,540 13,363 4,642 13,770 5,408 14,104 7,431 15,098 9,076 15,937
62.50 951 15,387 1,657 15,461 2,715 15,648 3,773 15,966 4,512 16,251 6,494 17,095 8,171 17,877
65.00 536 17,887 1,106 17,897 2,039 18,028 3,045 18,249 3,746 18,483 5,658 19,206 7,299 19,840
67.50 494 20,387 742 20,387 1,512 20,444 2,419 20,597 3,102 20,773 4,926 21,340 6,586 21,939
70.00 494 22,887 524 22,887 1,104 22,901 1,912 23,020 2,551 23,112 4,295 23,568 5,841 24,063
72.50 494 25,387 504 25,387 792 25,387 1,489 25,437 2,068 25,535 3,719 25,970 5,262 26,377
75.00 494 27,887 494 27,887 572 27,887 1,170 27,887 1,692 27,957 3,234 28,444 4,681 28,788
77.50 494 30,387 494 30,387 524 30,387 892 30,387 1,371 30,387 2,824 30,665 4,187 31,133
80.00 494 32,887 494 32,887 504 32,887 700 32,887 1,087 32,887 2,459 33,044 3,778 33,387
82.50 494 35,387 494 35,387 494 35,387 544 35,387 878 35,387 2,101 35,387 3,362 35,741
85.00 494 37,887 494 37,887 494 37,887 524 37,887 695 37,887 1,816 37,887 3,007 38,108
87.50 494 40,387 494 40,387 494 40,387 504 40,387 583 40,387 1,544 40,387 2,697 40,387
GWM (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 3,225 78 - - - - 3,225 78 - - - -
5.25 - - 3,100 78 - - - - 3,102 83 - - - -
5.50 - - 2,976 78 - - - - 2,976 88 - - - -
5.75 - - 2,854 78 - - - - 2,856 112 - - - -
6.00 2,718 78 2,727 79 - - - - 2,734 140 2,767 213 2,815 310
6.25 2,595 78 2,602 94 2,602 108 - - 2,619 170 2,645 261 2,695 363
6.50 2,471 88 2,477 112 2,477 137 - - 2,500 206 2,532 299 2,603 419
6.75 2,346 106 2,353 149 2,354 184 2,366 231 2,379 248 2,435 360 2,508 468
7.00 2,221 128 2,229 185 2,234 220 2,244 276 2,252 292 2,327 412 2,422 530
7.25 2,095 155 2,107 229 2,112 266 2,125 326 2,149 346 2,224 468 2,332 592
7.50 1,971 187 1,985 274 1,996 317 2,012 382 2,025 397 2,132 534 2,241 648
7.75 1,846 225 1,866 325 1,872 367 1,900 428 1,913 459 2,038 585 2,156 713
8.00 1,721 268 1,742 381 1,754 428 1,789 488 1,799 519 1,942 656 2,077 797
8.25 1,594 319 1,623 440 1,639 492 1,680 554 1,707 587 1,849 725 1,981 848
8.50 1,469 375 1,506 505 1,534 561 1,573 624 1,601 656 1,772 806 1,911 919
8.75 1,344 434 1,401 577 1,425 634 1,469 698 1,505 725 1,690 881 1,832 999
9.00 1,222 496 1,290 652 1,321 711 1,375 772 1,430 807 1,613 959 1,770 1,075
9.25 1,098 561 1,181 730 1,224 784 1,282 854 1,341 884 1,531 1,034 1,684 1,151
9.50 975 634 1,073 812 1,120 868 1,191 936 1,262 976 1,459 1,122 1,623 1,233
9.75 877 715 981 897 1,030 952 1,113 1,026 1,187 1,062 1,387 1,208 1,579 1,318
10.00 782 800 887 992 947 1,045 1,035 1,152 1,103 1,160 1,325 1,293 1,513 1,434
10.50 630 994 733 1,190 790 1,241 896 1,315 971 1,350 1,206 1,485 1,397 1,613
11.00 498 1,233 603 1,419 655 1,466 777 1,520 855 1,563 1,088 1,678 1,285 1,782
11.50 385 1,486 488 1,662 546 1,696 667 1,750 738 1,781 985 1,887 1,185 1,994
12.00 292 1,738 393 1,902 448 1,932 569 1,967 649 2,011 894 2,100 1,096 2,181
12.50 224 1,990 310 2,150 368 2,178 491 2,206 561 2,227 808 2,313 1,018 2,399
13.00 161 2,243 242 2,393 294 2,410 421 2,435 478 2,460 712 2,550 948 2,603
13.50 130 2,492 193 2,641 237 2,655 357 2,674 417 2,693 651 2,754 867 2,840
14.00 106 2,743 146 2,887 199 2,899 - - 364 2,924 584 2,987 807 3,055
14.50 88 2,992 113 3,135 163 3,146 - - 307 3,170 538 3,219 750 3,293
15.00 78 3,242 80 3,384 126 3,391 - - 263 3,409 486 3,455 687 3,506
15.50 78 3,492 78 3,631 87 3,638 - - 232 3,652 422 3,686 639 3,742
16.00 78 3,742 78 3,880 - - - - 197 3,896 383 3,922 - -
16.50 78 3,993 78 4,132 - - - - 163 4,144 348 4,161 - -
17.00 78 4,243 78 4,379 - - - - 139 4,388 308 4,400 - -
17.50 - - 78 4,629 - - - - - - - - - -
18.00 - - 78 4,878 - - - - - - - - - -
18.50 - - 78 5,125 - - - - - - - - - -
19.00 - - 78 5,373 - - - - - - - - - -
19.50 - - 78 5,624 - - - - - - - - - -
20.00 - - 78 5,873 - - - - - - - - - -
21.00 - - 78 6,372 - - - - - - - - - -
22.00 - - 78 6,868 - - - - - - - - - -
23.00 - - 78 7,368 - - - - - - - - - -
24.00 - - 78 7,864 - - - - - - - - - -
25.00 - - 78 8,364 - - - - - - - - - -
HAI (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,595 138 - - - - 6,599 138 - - - -
3.00 - - 6,397 138 - - - - 6,400 138 - - - -
3.10 - - 6,198 138 - - - - 6,202 138 - - - -
3.20 - - 5,998 138 - - - - 6,009 138 - - - -
3.30 - - 5,799 138 - - - - 5,809 138 5,810 138 - -
3.40 - - 5,600 138 - - - - 5,609 138 5,610 138 - -
3.50 - - 5,405 138 - - - - 5,409 138 5,409 138 - -
3.60 - - 5,205 138 5,207 138 - - 5,209 138 5,209 203 - -
3.70 - - 5,006 138 5,007 143 - - 5,009 142 5,009 259 - -
3.80 - - 4,806 138 4,807 162 - - 4,809 159 4,809 312 - -
3.90 4,583 138 4,606 139 4,607 182 - - 4,609 220 4,609 367 4,642 493
4.00 4,383 154 4,406 156 4,409 204 - - 4,409 278 4,409 421 4,442 573
4.10 4,183 172 4,206 175 4,209 234 4,207 306 4,209 332 4,230 503 4,262 624
4.20 3,983 198 4,006 199 4,009 306 4,009 363 4,009 389 4,030 559 4,084 701
4.30 3,783 224 3,807 224 3,821 372 3,822 423 3,826 447 3,846 637 3,922 801
4.40 3,583 258 3,617 256 3,621 440 3,622 485 3,626 536 3,663 720 3,757 881
4.50 3,383 296 3,417 295 3,421 508 3,434 569 3,439 622 3,497 824 3,597 981
4.60 3,185 343 3,226 373 3,231 598 3,245 656 3,249 708 3,326 926 3,446 1,073
4.70 2,985 399 3,035 448 3,041 689 3,057 760 3,077 818 3,158 1,027 3,293 1,199
4.80 2,785 462 2,843 524 2,850 779 2,866 845 2,885 926 2,985 1,131 3,166 1,294
4.90 2,585 533 2,650 620 2,669 887 2,689 950 2,711 1,030 2,827 1,243 3,014 1,402
5.00 2,386 623 2,467 697 2,489 995 2,507 1,081 2,546 1,161 2,690 1,368 2,894 1,527
5.25 1,894 871 2,017 970 2,073 1,303 2,112 1,382 2,154 1,490 2,392 1,679 2,574 1,841
5.50 1,438 1,167 1,609 1,287 1,658 1,656 1,738 1,753 1,789 1,849 2,066 2,004 2,342 2,147
5.75 1,096 1,534 1,243 1,655 1,317 2,089 1,413 2,164 1,493 2,236 1,755 2,365 2,046 2,548
6.00 830 2,000 968 2,080 1,024 2,540 1,120 2,593 1,211 2,658 1,527 2,768 1,817 2,925
6.25 615 2,501 750 2,533 790 3,007 887 3,045 990 3,090 1,314 3,209 1,603 3,331
6.50 424 3,009 580 3,013 604 3,473 708 3,503 790 3,535 1,110 3,647 1,404 3,745
6.75 320 3,509 411 3,506 443 3,954 557 3,985 644 4,003 963 4,095 1,244 4,181
7.00 252 4,009 311 4,009 348 4,435 440 4,462 537 4,479 806 4,539 1,102 4,618
7.25 206 4,509 214 4,509 263 4,925 319 4,939 433 4,954 686 5,015 961 5,078
7.50 174 5,009 180 5,009 178 5,423 244 5,427 361 5,442 585 5,483 843 5,529
7.75 150 5,509 155 5,509 153 5,914 160 5,927 242 5,927 484 5,970 718 5,997
8.00 138 6,009 138 6,009 138 6,411 147 6,413 159 6,427 427 6,453 634 6,478
8.25 - - 138 6,509 - - - - - - - - - -
HCF (應用日期 : 11/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,123 458 - - - - 31,134 458 - - - -
42.00 - - 30,122 458 - - - - 30,126 458 - - - -
43.00 - - 29,124 458 - - - - 29,122 458 - - - -
44.00 - - 28,133 458 - - - - 28,144 458 - - - -
45.00 - - 27,132 458 - - - - 27,129 458 - - - -
46.00 - - 26,136 458 - - - - 26,133 468 26,186 669 - -
47.00 25,043 458 25,142 458 - - - - 25,152 478 25,224 813 25,731 1,338
48.00 24,046 458 24,143 458 24,144 458 24,140 458 24,139 498 24,291 985 24,872 1,562
49.00 23,048 458 23,153 458 23,165 458 23,164 468 23,170 609 23,355 1,173 24,011 1,789
50.00 22,050 458 22,149 458 22,161 458 22,157 488 22,194 724 22,438 1,383 23,190 2,044
52.50 19,552 458 19,660 458 19,674 492 19,697 853 19,755 1,244 20,259 2,040 21,158 2,779
55.00 17,059 458 17,188 546 17,221 911 17,287 1,416 17,436 1,908 18,176 2,832 19,219 3,682
57.50 14,560 612 14,732 1,092 14,808 1,604 14,963 2,246 15,231 2,765 16,230 3,799 17,421 4,729
60.00 12,072 1,186 12,330 1,897 12,494 2,591 12,766 3,290 13,167 3,841 14,392 4,911 15,716 5,883
62.50 9,665 2,133 10,035 3,056 10,304 3,850 10,740 4,562 11,283 5,127 12,711 6,226 14,090 7,188
65.00 7,243 3,350 7,964 4,589 8,412 5,303 9,010 5,914 9,574 6,596 11,162 7,696 12,615 8,650
67.50 4,989 4,870 6,010 6,381 6,597 7,001 7,356 7,583 8,093 8,199 9,709 9,318 11,336 10,150
70.00 3,448 7,034 4,341 8,412 5,045 8,910 5,915 9,422 6,657 10,063 8,397 10,998 9,964 11,878
72.50 2,252 9,498 2,986 10,619 3,778 10,971 4,680 11,400 5,462 12,013 7,241 12,845 8,850 13,679
75.00 1,348 12,007 1,936 13,076 2,751 13,347 3,647 13,689 4,451 14,067 6,218 14,805 7,796 15,518
77.50 728 14,507 1,201 15,472 1,943 15,663 2,793 15,918 3,596 16,223 5,270 16,845 6,835 17,511
80.00 458 17,007 703 17,912 1,333 18,034 2,111 18,217 2,864 18,449 4,459 18,967 6,011 19,540
82.50 458 19,507 468 20,371 894 20,449 1,564 20,579 2,237 20,752 3,762 21,179 5,212 21,672
85.00 458 22,007 458 22,844 629 22,898 1,160 22,977 1,731 23,113 3,125 23,425 4,563 23,842
87.50 458 24,507 458 25,333 468 25,352 812 25,419 1,349 25,513 2,624 25,743 3,920 26,080
90.00 458 27,007 458 27,823 458 27,841 609 27,867 1,041 27,930 2,158 28,108 3,415 28,369
92.50 458 29,507 458 30,312 458 30,306 478 30,328 774 30,373 1,783 30,501 2,927 30,703
95.00 458 32,007 458 32,803 458 32,796 - - 580 32,832 1,456 32,935 2,546 33,063
97.50 458 34,507 458 35,293 - - - - 478 35,319 1,213 35,344 - -
100.00 458 37,007 458 37,784 - - - - 468 37,808 971 37,829 - -
102.50 - - 458 40,276 - - - - - - - - - -
|
|