|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,456 524 - - - - 37,760 524 - - - -
8.00 - - 36,212 524 - - - - 36,595 524 - - - -
8.25 - - 34,969 524 - - - - 35,311 524 - - - -
8.50 - - 33,756 524 - - - - 34,052 524 - - - -
8.75 - - 32,503 524 - - - - 32,914 524 33,106 560 - -
9.00 31,118 524 31,250 524 31,340 524 31,545 524 31,636 524 31,987 591 32,061 724
9.25 29,883 524 29,995 524 30,100 524 30,276 524 30,345 524 30,652 643 30,642 776
9.50 28,634 524 28,737 524 28,862 524 28,991 524 29,115 524 29,559 695 29,644 1,072
9.75 27,384 524 27,494 524 27,685 524 27,757 524 27,961 539 28,196 746 28,535 1,325
10.00 26,134 524 26,250 524 26,427 524 26,615 524 26,638 587 27,144 1,045 27,416 1,577
10.50 23,636 524 23,765 524 23,890 524 24,038 616 24,293 691 24,884 1,373 25,130 2,153
11.00 21,136 524 21,316 524 21,411 617 21,693 732 21,903 832 22,680 2,013 23,041 2,836
11.50 18,636 524 18,808 613 18,998 762 19,301 890 19,614 1,238 20,534 2,682 21,056 3,736
12.00 16,136 721 16,290 764 16,603 946 16,988 1,523 17,371 1,963 18,487 3,604 19,144 4,714
12.50 13,637 1,119 13,895 1,107 14,267 1,622 14,781 2,368 15,282 2,820 16,559 4,693 17,383 5,875
13.00 11,142 1,810 11,318 1,912 11,955 2,641 12,579 3,395 13,184 3,941 14,573 5,961 15,518 7,144
13.50 8,664 2,811 9,185 3,022 9,911 3,940 10,647 4,680 11,262 5,230 12,819 7,358 13,900 8,581
14.00 6,256 4,049 7,140 4,713 7,985 5,485 8,867 6,209 9,562 6,793 11,282 8,851 12,473 10,083
14.50 4,193 6,008 5,292 6,670 6,294 7,346 7,275 7,953 8,027 8,485 9,865 10,527 11,189 11,742
15.00 2,899 8,458 3,727 8,843 4,838 9,336 5,846 9,914 6,677 10,355 8,609 12,279 9,969 13,461
15.50 1,935 11,005 2,449 11,191 3,602 11,542 4,633 11,978 5,439 12,367 7,398 14,198 8,804 15,283
16.00 1,276 13,441 1,589 13,441 2,535 13,636 3,582 13,942 4,419 14,279 6,362 15,896 7,830 16,931
16.50 883 15,941 1,075 15,941 1,807 15,941 2,792 16,233 3,454 16,416 5,386 17,886 6,844 18,813
17.00 651 18,441 894 18,441 1,394 18,441 2,177 18,441 2,787 18,441 4,598 19,945 6,081 20,858
17.50 524 20,941 766 20,941 978 20,941 1,667 20,941 2,194 20,941 3,872 22,076 5,240 22,890
18.00 524 23,441 672 23,441 859 23,441 1,318 23,441 1,699 23,441 3,279 24,289 4,600 24,972
18.50 524 25,941 599 25,941 769 25,941 942 25,941 1,359 25,941 2,775 25,941 3,961 27,109
19.00 524 28,441 543 28,441 696 28,441 853 28,441 983 28,441 2,378 28,441 3,512 29,304
19.50 524 30,941 524 30,941 637 30,941 782 30,941 901 30,941 1,936 30,941 2,996 30,941
20.00 524 33,441 524 33,441 589 33,441 722 33,441 833 33,441 1,440 33,441 2,657 33,441
21.00 524 38,441 524 38,441 524 38,441 631 38,441 726 38,441 994 38,441 1,988 38,441
22.00 524 43,441 524 43,441 - - - - 648 43,441 877 43,441 1,390 43,441
23.00 524 48,441 524 48,441 - - - - 588 48,441 798 48,441 - -
24.00 - - 524 53,441 - - - - 540 53,441 737 53,441 - -
25.00 - - 524 58,441 - - - - - - - - - -
26.00 - - 524 63,441 - - - - - - - - - -
AAC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 11,386 240 - - - - 11,386 240 - - - -
8.50 - - 11,136 240 - - - - 11,140 240 - - - -
8.75 - - 10,887 240 - - - - 10,920 240 - - - -
9.00 - - 10,637 240 - - - - 10,648 240 - - - -
9.25 - - 10,387 240 - - - - 10,404 240 - - - -
9.50 - - 10,138 240 - - - - 10,194 240 - - - -
9.75 - - 9,888 240 - - - - 9,952 240 - - - -
10.00 - - 9,638 240 - - - - 9,654 250 - - - -
10.50 - - 9,139 240 - - - - 9,221 270 - - - -
11.00 - - 8,639 240 - - - - 8,761 323 - - - -
11.50 8,139 240 8,139 240 8,139 240 - - 8,279 426 8,559 633 8,782 898
12.00 7,640 301 7,640 303 7,640 366 7,716 450 7,815 546 8,139 800 8,434 1,081
12.50 7,140 389 7,140 387 7,151 468 7,268 590 7,310 686 7,695 973 7,984 1,272
13.00 6,642 498 6,642 525 6,669 617 6,807 743 6,885 865 7,291 1,165 7,591 1,478
13.50 6,143 637 6,143 691 6,152 785 6,336 936 6,424 1,042 6,853 1,382 7,119 1,721
14.00 5,643 805 5,642 877 5,680 979 5,897 1,139 5,960 1,265 6,457 1,651 6,767 1,959
14.50 5,142 1,002 5,147 1,085 5,211 1,205 5,446 1,364 5,551 1,508 6,006 1,866 6,409 2,224
15.00 4,640 1,204 4,653 1,313 4,745 1,448 5,002 1,617 5,148 1,758 5,646 2,156 6,092 2,503
15.50 4,135 1,427 4,157 1,572 4,306 1,717 4,583 1,896 4,776 2,037 5,306 2,427 5,770 2,791
16.00 3,627 1,675 3,685 1,858 3,899 2,002 4,192 2,191 4,402 2,316 4,982 2,746 5,468 3,110
16.50 3,118 1,957 3,256 2,164 3,516 2,321 3,845 2,502 4,025 2,658 4,664 3,067 5,185 3,422
17.00 2,655 2,277 2,868 2,489 3,127 2,648 3,479 2,829 3,727 2,965 4,379 3,411 4,902 3,755
17.50 2,300 2,633 2,527 2,849 2,762 3,001 3,151 3,171 3,429 3,326 4,083 3,758 4,623 4,102
18.00 1,993 3,037 2,214 3,229 2,443 3,373 2,832 3,541 3,123 3,718 3,821 4,115 4,381 4,461
18.50 1,722 3,544 1,930 3,643 2,165 3,795 2,553 3,963 2,857 4,112 3,564 4,501 4,137 4,817
19.00 1,477 4,055 1,686 4,119 1,918 4,234 2,287 4,372 2,598 4,525 3,318 4,887 3,893 5,207
19.50 1,260 4,563 1,444 4,611 1,701 4,702 2,054 4,832 2,374 4,942 3,104 5,285 3,691 5,592
20.00 1,055 5,068 1,254 5,078 1,497 5,173 1,826 5,274 2,142 5,382 2,890 5,702 3,490 5,976
21.00 712 6,065 895 6,075 1,135 6,114 1,447 6,222 1,745 6,263 2,502 6,540 3,091 6,802
22.00 496 7,067 629 7,078 852 7,091 1,127 7,151 1,401 7,202 2,134 7,420 2,759 7,611
23.00 359 8,067 452 8,077 619 8,081 889 8,111 1,138 8,151 1,859 8,265 2,442 8,582
24.00 274 9,066 279 9,076 466 9,079 - - 934 9,149 1,583 9,205 2,164 9,303
25.00 240 10,066 240 10,077 317 10,081 - - 746 10,093 1,357 10,162 1,909 10,229
26.00 240 11,065 240 11,070 250 11,071 - - 588 11,082 1,160 11,118 1,705 11,178
27.00 240 12,063 240 12,070 240 12,072 - - 453 12,074 986 12,101 1,490 12,117
28.00 240 13,063 240 13,070 240 13,072 - - 351 13,074 845 13,079 1,336 13,084
29.00 240 14,062 240 14,070 240 14,072 - - 281 14,074 727 14,079 - -
30.00 240 15,062 240 15,068 240 15,068 - - 270 15,070 616 15,080 - -
31.00 - - 240 16,068 240 16,068 - - 260 16,070 517 16,076 - -
ACC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,680 104 - - - - 5,683 109 - - - -
16.00 - - 5,430 104 - - - - 5,432 124 - - - -
16.50 - - 5,180 104 - - - - 5,180 153 - - - -
17.00 - - 4,932 104 - - - - 4,932 196 - - - -
17.50 4,680 104 4,682 104 4,682 109 4,682 181 4,682 253 4,682 461 4,687 640
18.00 4,430 104 4,433 104 4,433 144 4,433 230 4,433 316 4,433 537 4,436 739
18.50 4,180 104 4,183 149 4,183 213 4,183 288 4,183 394 4,183 635 4,182 832
19.00 3,930 104 3,934 198 3,935 273 3,938 377 3,938 480 3,946 735 3,971 941
19.50 3,682 104 3,685 263 3,685 342 3,687 471 3,688 587 3,695 841 3,755 1,058
20.00 3,432 120 3,434 339 3,435 436 3,437 564 3,438 695 3,458 953 3,551 1,171
21.00 2,934 197 2,935 537 2,935 668 2,943 813 2,951 932 3,021 1,209 3,195 1,440
22.00 2,435 342 2,440 795 2,445 945 2,460 1,091 2,484 1,212 2,632 1,494 2,887 1,722
23.00 1,943 550 1,956 1,128 1,977 1,266 2,002 1,398 2,060 1,526 2,295 1,798 2,594 2,029
24.00 1,461 810 1,499 1,517 1,544 1,636 1,618 1,744 1,687 1,880 2,009 2,141 2,346 2,361
25.00 1,041 1,138 1,072 1,953 1,164 2,055 1,271 2,138 1,398 2,242 1,781 2,464 2,141 2,657
26.00 746 1,579 767 2,440 845 2,472 986 2,571 1,121 2,662 1,527 2,874 1,894 3,079
27.00 514 2,064 526 2,907 598 2,957 760 3,014 910 3,084 1,337 3,276 1,696 3,455
28.00 332 2,567 345 3,395 430 3,428 581 3,470 762 3,526 1,150 3,690 1,515 3,858
29.00 201 3,067 209 3,892 311 3,907 442 3,935 617 3,979 995 4,118 1,352 4,266
30.00 138 3,567 124 4,383 216 4,397 342 4,414 486 4,444 868 4,562 1,205 4,694
31.00 104 4,067 104 4,883 157 4,886 262 4,895 392 4,922 734 5,008 1,071 5,122
32.00 104 4,567 104 5,383 119 5,386 207 5,387 310 5,408 635 5,472 949 5,572
33.00 104 5,067 104 5,881 104 5,879 150 5,888 246 5,891 537 5,942 836 6,023
34.00 104 5,567 104 6,379 104 6,378 104 6,378 179 6,377 459 6,425 745 6,486
35.00 104 6,067 104 6,878 104 6,879 - - 151 6,879 391 6,904 655 6,962
36.00 104 6,567 104 7,378 104 7,381 - - 115 7,382 327 7,391 577 7,428
37.00 104 7,067 104 7,879 104 7,881 - - 104 7,883 285 7,893 519 7,916
38.00 104 7,567 104 8,376 104 8,376 - - 104 8,373 225 8,372 450 8,402
39.00 104 8,067 104 8,874 - - - - 104 8,872 201 8,878 399 8,872
40.00 104 8,567 104 9,373 - - - - 104 9,374 172 9,381 360 9,381
41.00 - - 104 9,873 - - - - 104 9,876 145 9,884 - -
42.00 - - 104 10,374 - - - - 104 10,377 115 10,385 - -
43.00 - - 104 10,872 - - - - 104 10,869 104 10,867 - -
44.00 - - 104 11,371 - - - - 104 11,368 104 11,372 - -
45.00 - - 104 11,869 - - - - 104 11,868 104 11,875 - -
46.00 - - 104 12,369 - - - - - - - - - -
47.00 - - 104 12,869 - - - - - - - - - -
48.00 - - 104 13,369 - - - - - - - - - -
49.00 - - 104 13,866 - - - - - - - - - -
AIA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 47,445 656 - - - - 47,449 656 - - - -
41.00 - - 46,445 656 - - - - 46,445 656 - - - -
42.00 - - 45,447 656 - - - - 45,443 656 - - - -
43.00 - - 44,448 656 - - - - 44,444 656 - - - -
44.00 - - 43,449 656 - - - - 43,445 656 - - - -
45.00 - - 42,453 656 - - - - 42,473 656 - - - -
46.00 - - 41,453 656 - - - - 41,471 666 - - - -
47.00 - - 40,453 656 - - - - 40,470 676 - - - -
48.00 39,454 656 39,453 656 - - - - 39,470 686 39,582 860 40,201 1,287
49.00 38,455 656 38,453 656 - - - - 38,469 696 38,628 1,028 39,325 1,482
50.00 37,457 656 37,454 656 37,455 656 37,467 686 37,469 706 37,717 1,135 38,428 1,640
52.50 34,959 656 34,957 656 34,958 666 34,959 706 34,951 756 35,477 1,544 36,262 2,127
55.00 32,461 656 32,461 656 32,469 676 32,491 771 32,496 1,027 33,246 2,013 34,558 2,741
57.50 29,963 666 29,961 666 29,968 706 29,992 1,115 30,058 1,455 31,547 2,584 32,586 3,436
60.00 27,467 676 27,471 686 27,485 900 27,550 1,527 27,707 1,962 29,386 3,262 30,564 4,174
62.50 24,969 699 24,970 807 24,982 1,320 25,160 2,087 25,754 2,583 27,305 4,009 28,573 5,086
65.00 22,473 1,065 22,480 1,239 22,527 1,886 23,150 2,792 23,537 3,308 25,248 4,924 26,675 6,005
67.50 20,117 1,585 20,225 1,849 20,341 2,617 20,903 3,530 21,410 4,193 23,288 5,755 24,798 7,080
70.00 17,526 2,290 17,581 2,639 17,976 3,522 18,740 4,487 19,301 5,116 21,338 6,899 23,033 8,237
72.50 15,025 3,194 15,176 3,598 15,756 4,532 16,702 5,584 17,330 6,213 19,592 8,050 21,226 9,394
75.00 12,529 4,259 12,864 4,752 13,706 5,789 14,734 6,821 15,504 7,429 17,742 9,193 19,484 10,635
77.50 10,037 5,514 10,642 6,223 11,687 7,248 12,891 8,239 13,555 8,854 16,196 10,617 17,941 12,040
80.00 7,616 6,978 8,610 7,971 9,940 8,877 11,214 9,805 12,048 10,387 14,586 12,070 16,670 13,499
82.50 5,863 9,119 6,799 9,899 8,266 10,688 9,622 11,492 10,512 12,087 13,212 13,706 15,299 15,168
85.00 4,479 11,571 5,286 12,053 6,794 12,643 8,212 13,361 9,126 13,874 11,820 15,442 14,012 16,828
87.50 3,329 14,058 4,032 14,348 5,503 14,795 6,964 15,445 7,887 15,850 10,683 17,138 12,928 18,597
90.00 2,347 16,572 3,013 16,761 4,401 17,092 5,861 17,557 6,764 17,979 9,473 19,205 11,795 20,380
92.50 1,512 19,155 2,179 19,172 3,474 19,422 4,864 19,779 5,715 20,045 8,461 21,129 10,840 22,317
95.00 1,010 21,658 1,550 21,607 2,702 21,790 3,994 22,054 4,857 22,388 7,452 23,235 9,869 24,298
97.50 701 24,049 1,100 24,077 2,058 24,167 3,288 24,388 4,069 24,652 6,603 25,451 8,918 26,332
100.00 656 26,545 742 26,558 1,535 26,599 2,649 26,766 3,353 26,988 5,750 27,652 8,138 28,458
102.50 656 29,043 666 29,044 1,111 29,070 2,104 29,172 2,767 29,268 5,064 29,905 7,312 30,631
105.00 656 31,540 656 31,547 808 31,555 1,712 31,607 2,251 31,662 4,365 32,200 6,625 32,830
107.50 656 34,040 656 34,048 676 34,056 1,351 34,059 1,840 34,093 3,805 34,405 5,981 35,132
110.00 656 36,537 656 36,538 666 36,531 1,050 36,525 1,465 36,555 3,222 36,757 5,245 37,444
112.50 656 39,033 656 39,037 656 39,039 831 39,023 1,203 39,067 2,759 39,170 4,749 39,541
115.00 656 41,531 656 41,538 656 41,542 686 41,538 943 41,574 2,387 41,675 4,257 41,873
117.50 656 44,030 656 44,039 656 44,045 - - 784 44,079 2,026 44,180 3,748 44,258
120.00 656 46,527 656 46,528 - - - - 676 46,548 1,704 46,641 - -
122.50 - - 656 49,028 - - - - 666 49,056 1,414 49,146 - -
AIR (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,589 123 - - - - - - - - - -
4.30 - - 5,389 123 - - - - 5,474 123 - - - -
4.40 - - 5,189 123 - - - - 5,294 123 - - - -
4.50 - - 4,989 123 - - - - 5,096 123 5,270 327 - -
4.60 - - 4,789 123 - - - - 4,914 161 5,110 372 - -
4.70 4,566 123 4,589 123 4,628 123 4,670 123 4,733 211 4,929 438 5,130 633
4.80 4,366 123 4,390 123 4,428 123 4,489 171 4,533 262 4,768 483 4,989 692
4.90 4,166 123 4,192 123 4,228 123 4,289 218 4,352 307 4,606 555 4,829 767
5.00 3,966 134 3,993 135 4,044 176 4,106 271 4,186 352 4,444 613 4,686 853
5.25 3,466 182 3,502 183 3,558 256 3,654 407 3,754 483 4,053 810 4,318 1,034
5.50 2,968 260 3,025 326 3,100 403 3,232 571 3,336 665 3,677 1,026 3,986 1,257
5.75 2,469 388 2,554 497 2,665 608 2,821 785 2,946 894 3,336 1,255 3,669 1,522
6.00 1,978 597 2,117 718 2,288 834 2,475 1,042 2,589 1,163 3,008 1,519 3,368 1,783
6.25 1,495 868 1,701 995 1,907 1,127 2,123 1,313 2,243 1,429 2,714 1,826 3,082 2,076
6.50 1,096 1,188 1,320 1,320 1,550 1,451 1,800 1,619 1,967 1,747 2,476 2,087 2,874 2,350
6.75 793 1,608 1,002 1,721 1,239 1,841 1,511 1,976 1,687 2,131 2,175 2,424 2,561 2,717
7.00 560 2,102 748 2,164 985 2,269 1,257 2,395 1,420 2,505 1,949 2,823 2,345 3,056
7.25 369 2,610 544 2,637 770 2,707 1,041 2,807 1,214 2,897 1,720 3,192 2,128 3,435
7.50 270 3,110 388 3,116 576 3,153 844 3,244 1,002 3,332 1,531 3,583 1,949 3,808
7.75 207 3,610 299 3,610 436 3,634 694 3,697 836 3,761 1,362 3,992 1,770 4,194
8.00 166 4,110 220 4,110 328 4,116 541 4,160 690 4,210 1,190 4,416 1,608 4,602
8.25 138 4,610 145 4,610 212 4,610 412 4,634 572 4,669 1,063 4,854 1,444 5,013
8.50 123 5,110 125 5,110 137 5,110 354 5,121 485 5,140 937 5,292 1,303 5,441
8.75 123 5,610 123 5,610 125 5,610 252 5,610 395 5,626 806 5,742 1,183 5,886
9.00 123 6,110 123 6,110 123 6,110 191 6,110 300 6,110 730 6,208 1,089 6,318
9.25 123 6,610 123 6,610 123 6,610 123 6,610 244 6,610 624 6,676 965 6,766
9.50 123 7,110 123 7,110 123 7,110 - - 186 7,110 545 7,157 868 7,228
9.75 123 7,610 123 7,610 123 7,610 - - 123 7,610 465 7,638 796 7,692
10.00 123 8,110 123 8,110 - - - - 123 8,110 420 8,110 725 8,170
ALB (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,098 499 34,290 499
26.00 - - - - - - - - - - 33,637 499 33,815 499
27.00 - - - - - - - - - - 33,150 499 33,340 499
28.00 - - - - - - - - - - 32,684 499 32,868 499
29.00 - - - - - - - - - - 32,208 499 32,393 504
30.00 - - 31,378 499 - - - - 31,577 499 31,731 499 31,971 509
31.00 - - 30,878 499 - - - - 31,086 499 31,245 499 31,499 514
32.00 - - 30,382 499 - - - - 30,594 499 30,777 499 31,033 519
33.00 - - 29,885 499 - - - - 30,108 499 30,305 499 30,457 524
34.00 - - 29,385 499 - - - - 29,608 499 29,818 504 29,989 529
35.00 - - 28,889 499 - - - - 29,115 499 29,356 509 29,528 539
36.00 - - 28,391 499 - - - - 28,624 499 28,878 514 29,180 554
37.00 - - 27,891 499 - - - - 28,149 499 28,406 519 28,604 564
38.00 - - 27,399 499 - - - - 27,657 499 27,940 524 28,151 579
39.00 - - 26,899 499 - - - - 27,170 499 27,463 529 27,753 599
40.00 - - 26,401 499 - - - - 26,682 499 27,002 539 27,304 619
41.00 - - 25,905 499 - - - - 26,193 499 26,502 549 26,869 639
42.00 - - 25,407 499 - - - - 25,709 504 26,033 564 26,410 669
43.00 - - 24,911 499 - - - - 25,221 509 25,585 579 25,965 699
44.00 - - 24,409 499 - - - - 24,732 514 25,120 599 25,538 729
45.00 - - 23,913 499 - - - - 24,252 524 24,672 614 25,088 774
46.00 - - 23,415 499 - - - - 23,767 529 24,205 644 24,655 842
47.00 - - 22,918 499 - - - - 23,286 539 23,744 669 24,208 947
48.00 - - 22,424 499 - - - - 22,801 549 23,272 699 23,775 1,036
49.00 - - 21,922 499 - - - - 22,323 564 22,826 739 23,341 1,151
50.00 21,309 499 21,428 499 - - - - 21,841 584 22,368 817 22,908 1,282
52.50 20,064 499 20,184 499 - - - - 20,652 639 21,228 1,071 21,809 1,592
55.00 18,813 499 18,942 504 - - - - 19,473 848 20,129 1,394 20,738 1,989
57.50 17,566 499 17,702 514 17,853 669 18,082 924 18,311 1,127 19,025 1,761 19,698 2,384
60.00 16,318 527 16,465 718 16,640 933 16,908 1,235 17,167 1,464 17,948 2,155 18,689 2,889
62.50 15,069 749 15,234 1,018 15,437 1,268 15,751 1,607 16,047 1,864 16,903 2,656 17,715 3,374
65.00 13,820 1,106 14,007 1,397 14,253 1,665 14,618 2,039 14,954 2,321 15,895 3,152 16,777 3,964
67.50 12,571 1,523 12,793 1,838 13,092 2,127 13,518 2,533 13,886 2,828 14,923 3,753 15,873 4,539
70.00 11,322 2,011 11,595 2,342 11,956 2,663 12,447 3,090 12,857 3,399 13,988 4,334 15,008 5,154
72.50 10,074 2,551 10,432 2,922 10,851 3,262 11,418 3,701 11,815 4,000 13,095 4,990 14,175 5,782
75.00 8,834 3,158 9,294 3,549 9,770 3,913 10,404 4,351 10,860 4,643 12,242 5,611 13,380 6,435
77.50 7,604 3,827 8,174 4,253 8,783 4,619 9,483 5,057 10,043 5,353 11,425 6,391 12,620 7,183
80.00 6,479 4,566 7,171 5,039 7,840 5,395 8,597 5,822 9,209 6,112 10,655 7,148 11,892 7,921
82.50 5,592 5,392 6,272 5,885 6,921 6,215 7,735 6,650 8,357 6,997 9,919 7,968 11,206 8,711
85.00 4,773 6,303 5,495 6,798 6,092 7,115 6,965 7,501 7,584 7,867 9,217 8,797 10,544 9,565
87.50 4,047 7,327 4,778 7,763 5,361 8,076 6,254 8,447 6,899 8,839 8,571 9,701 9,920 10,426
90.00 3,396 8,545 4,123 8,793 4,718 9,091 5,600 9,503 6,306 9,814 7,957 10,637 9,328 11,322
92.50 2,815 9,811 3,532 9,940 4,132 10,186 5,027 10,545 5,710 10,844 7,376 11,571 8,769 12,257
95.00 2,305 11,073 3,010 11,159 3,601 11,340 4,467 11,662 5,153 11,896 6,815 12,597 8,238 13,210
97.50 1,858 12,337 2,544 12,382 3,123 12,520 3,956 12,767 4,646 12,954 6,320 13,615 7,737 14,198
100.00 1,473 13,601 2,140 13,612 2,697 13,724 3,493 13,939 4,171 14,067 5,844 14,668 7,260 15,218
102.50 1,142 14,858 1,786 14,853 2,322 14,926 3,080 15,088 3,744 15,213 5,400 15,756 6,814 16,233
105.00 879 16,114 1,474 16,101 1,988 16,154 2,699 16,292 3,352 16,367 4,983 16,856 6,389 17,305
107.50 651 17,367 1,220 17,349 1,699 17,379 - - 3,000 17,590 4,600 17,976 5,996 18,399
110.00 499 18,621 987 18,601 1,442 18,621 - - 2,673 18,777 4,239 19,115 5,619 19,504
112.50 499 19,871 811 19,856 1,223 19,861 - - 2,382 19,977 3,910 20,274 5,269 20,616
115.00 499 21,121 650 21,111 1,034 21,107 - - 2,120 21,196 3,597 21,444 4,936 21,734
117.50 499 22,371 534 22,366 865 22,358 - - 1,881 22,417 3,311 22,620 4,620 22,891
120.00 499 23,621 524 23,619 723 23,607 - - 1,675 23,645 3,044 23,818 4,328 24,060
122.50 499 24,871 514 24,871 606 24,859 - - 1,476 24,881 2,796 25,022 4,054 25,221
125.00 499 26,121 509 26,121 559 26,116 - - 1,314 26,121 2,570 26,228 3,800 26,395
127.50 499 27,371 504 27,371 544 27,367 - - 1,160 27,366 2,367 27,445 3,556 27,602
130.00 499 28,621 499 28,621 534 28,621 - - 1,027 28,612 2,168 28,674 3,326 28,807
132.50 499 29,871 499 29,871 524 29,871 - - 902 29,859 1,993 29,910 3,116 30,018
135.00 499 31,121 499 31,121 519 31,121 - - 799 31,114 1,826 31,142 2,912 31,233
137.50 499 32,371 499 32,371 514 32,371 - - 708 32,369 1,684 32,377 2,730 32,441
140.00 499 33,621 499 33,621 509 33,621 - - 639 33,621 1,541 33,621 2,554 33,673
142.50 499 34,871 499 34,871 504 34,871 - - 619 34,871 1,415 34,866 2,392 34,919
145.00 499 36,121 499 36,121 499 36,121 - - 599 36,121 1,297 36,116 2,237 36,152
147.50 499 37,371 499 37,371 499 37,371 - - 584 37,371 1,188 37,363 2,090 37,393
150.00 499 38,621 499 38,621 499 38,621 - - 569 38,621 1,090 38,621 1,959 38,634
152.50 499 39,871 499 39,871 499 39,871 - - 559 39,871 1,000 39,871 1,835 39,873
155.00 499 41,121 499 41,121 499 41,121 - - 549 41,121 911 41,121 1,711 41,123
157.50 499 42,371 499 42,371 499 42,371 - - 539 42,371 842 42,371 1,604 42,366
160.00 499 43,621 499 43,621 499 43,621 - - 534 43,621 773 43,621 1,504 43,613
162.50 499 44,871 499 44,871 499 44,871 - - 529 44,871 704 44,871 1,405 44,871
165.00 499 46,121 499 46,121 499 46,121 - - 524 46,121 664 46,121 1,314 46,121
167.50 499 47,371 499 47,371 499 47,371 - - 519 47,371 644 47,371 1,233 47,371
170.00 499 48,621 499 48,621 499 48,621 - - 514 48,621 629 48,621 1,151 48,621
172.50 499 49,871 499 49,871 499 49,871 - - 509 49,871 614 49,871 1,079 49,871
175.00 499 51,121 499 51,121 499 51,121 - - 504 51,121 604 51,121 1,006 51,121
177.50 - - 499 52,371 499 52,371 - - 499 52,371 589 52,371 - -
180.00 - - 499 53,621 499 53,621 - - 499 53,621 579 53,621 - -
182.50 - - 499 54,871 499 54,871 - - 499 54,871 569 54,871 - -
185.00 - - 499 56,121 499 56,121 - - 499 56,121 564 56,119 - -
187.50 - - 499 57,371 499 57,371 - - 499 57,371 554 57,369 - -
190.00 - - 499 58,621 499 58,621 - - 499 58,621 549 58,625 - -
192.50 - - - - - - - - 499 59,871 544 59,866 - -
195.00 - - - - - - - - 499 61,121 539 61,117 - -
197.50 - - - - - - - - 499 62,371 534 62,366 - -
200.00 - - - - - - - - 499 63,621 529 63,614 - -
ALC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 6,534 125 - - - - 6,550 125 - - - -
1.70 - - 6,434 125 - - - - 6,450 125 - - - -
1.75 - - 6,334 125 - - - - 6,350 125 - - - -
1.80 - - 6,234 125 - - - - 6,250 125 - - - -
1.85 - - 6,134 125 - - - - 6,150 125 - - - -
1.90 - - 6,033 125 - - - - 6,050 125 - - - -
1.95 - - 5,933 125 - - - - 5,951 126 - - - -
2.00 - - 5,833 125 - - - - 5,851 131 - - - -
2.10 - - 5,633 125 - - - - 5,651 141 - - - -
2.20 - - 5,433 125 - - - - 5,451 150 - - - -
2.30 - - 5,233 125 - - - - 5,251 159 5,329 203 - -
2.40 - - 5,033 125 - - - - 5,050 170 5,169 280 - -
2.50 - - 4,832 125 - - - - 4,849 184 5,003 352 - -
2.60 - - 4,630 127 4,633 153 - - 4,647 200 4,838 417 - -
2.70 - - 4,429 137 4,428 167 - - 4,506 215 4,671 477 - -
2.80 - - 4,229 149 4,229 180 - - 4,309 299 4,504 544 - -
2.90 4,020 125 4,029 163 4,029 195 - - 4,149 364 4,358 597 4,579 821
3.00 3,821 142 3,830 176 3,878 212 - - 3,979 435 4,219 693 4,456 931
3.10 3,628 162 3,632 192 3,679 232 - - 3,814 499 4,070 781 4,316 1,011
3.20 3,428 186 3,432 211 3,479 316 - - 3,639 561 3,915 863 4,185 1,116
3.30 3,228 216 3,265 231 3,310 391 - - 3,494 661 3,795 975 4,053 1,226
3.40 3,028 255 3,065 271 3,137 465 - - 3,339 743 3,662 1,083 3,949 1,325
3.50 2,828 301 2,889 352 2,961 566 - - 3,203 866 3,530 1,167 3,839 1,416
3.60 2,628 356 2,710 471 2,802 666 - - 3,049 949 3,414 1,283 3,708 1,545
3.70 2,428 420 2,529 552 2,645 759 2,791 943 2,911 1,059 3,282 1,392 3,608 1,667
3.80 2,238 493 2,361 656 2,497 881 2,646 1,055 2,783 1,166 3,162 1,513 3,491 1,778
3.90 2,048 585 2,177 758 2,350 990 2,499 1,162 2,647 1,291 3,052 1,623 3,400 1,909
4.00 1,845 689 2,004 885 2,197 1,084 2,373 1,286 2,533 1,411 2,940 1,764 3,287 2,028
4.10 1,660 792 1,862 1,026 2,062 1,232 2,238 1,413 2,407 1,539 2,836 1,900 3,196 2,158
4.20 1,480 908 1,696 1,167 1,921 1,376 2,142 1,547 2,294 1,668 2,724 2,029 3,085 2,307
4.30 1,308 1,036 1,562 1,312 1,778 1,521 1,987 1,688 2,179 1,805 2,615 2,158 2,993 2,437
4.40 1,143 1,176 1,424 1,463 1,670 1,656 1,880 1,822 2,055 1,957 2,531 2,285 2,932 2,537
4.50 1,008 1,351 1,301 1,620 1,537 1,782 1,780 1,952 1,961 2,085 2,439 2,431 2,821 2,698
4.60 884 1,537 1,196 1,781 1,445 1,962 1,676 2,104 1,865 2,230 2,347 2,578 2,731 2,846
4.70 771 1,720 1,084 1,961 1,351 2,112 1,581 2,265 1,772 2,393 2,247 2,718 2,640 2,992
4.80 670 1,910 975 2,130 1,251 2,274 1,498 2,426 1,669 2,538 2,170 2,866 2,569 3,144
4.90 588 2,100 883 2,306 1,156 2,436 1,405 2,582 1,586 2,690 2,098 3,011 2,499 3,275
5.00 505 2,294 789 2,497 1,068 2,606 1,335 2,743 1,517 2,861 2,006 3,173 2,430 3,427
5.25 347 2,788 614 2,917 868 3,034 1,132 3,151 1,325 3,273 1,819 3,551 2,226 3,827
5.50 262 3,288 411 3,384 717 3,487 964 3,581 1,141 3,690 1,655 3,975 2,071 4,206
5.75 206 3,788 292 3,866 550 3,953 822 4,027 992 4,114 1,489 4,386 1,930 4,620
6.00 175 4,288 258 4,340 459 4,411 674 4,483 846 4,557 1,354 4,807 1,770 5,031
6.25 156 4,788 236 4,841 368 4,885 546 4,959 739 5,006 1,207 5,227 1,654 5,446
6.50 143 5,288 215 5,341 271 5,354 470 5,405 622 5,483 1,112 5,675 1,518 5,886
6.75 131 5,788 203 5,841 247 5,854 385 5,903 553 5,951 991 6,132 1,401 6,323
7.00 125 6,288 188 6,320 235 6,355 - - 468 6,422 880 6,572 1,293 6,742
ALH (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,533 168 - - - - 7,577 168 - - - -
2.20 - - 7,334 168 - - - - 7,377 168 - - - -
2.30 - - 7,134 168 - - - - 7,177 168 - - - -
2.40 - - 6,934 168 - - - - 6,976 168 - - - -
2.50 - - 6,736 168 - - - - 6,798 168 - - - -
2.60 - - 6,537 168 - - - - 6,598 168 - - - -
2.70 - - 6,338 168 - - - - 6,417 168 - - - -
2.80 - - 6,138 168 - - - - 6,217 168 - - - -
2.90 - - 5,940 168 - - - - 6,036 188 - - - -
3.00 - - 5,741 168 - - - - 5,854 236 6,049 503 - -
3.10 - - 5,542 168 - - - - 5,672 286 5,888 580 - -
3.20 - - 5,349 183 - - - - 5,489 340 5,725 657 - -
3.30 - - 5,149 204 - - - - 5,324 421 5,581 719 - -
3.40 - - 4,949 230 - - - - 5,140 475 5,417 820 - -
3.50 - - 4,749 260 4,798 368 - - 4,973 552 5,272 898 - -
3.60 - - 4,560 295 4,613 424 - - 4,806 601 5,125 984 - -
3.70 - - 4,358 372 4,440 485 - - 4,639 709 4,978 1,073 - -
3.80 - - 4,169 444 4,252 542 - - 4,469 786 4,832 1,175 - -
3.90 - - 3,979 514 4,079 629 - - 4,317 861 4,703 1,271 - -
4.00 - - 3,788 588 3,904 692 - - 4,165 963 4,573 1,375 - -
4.10 - - 3,596 661 3,729 797 - - 4,012 1,066 4,424 1,483 - -
4.20 3,328 634 3,416 755 3,600 881 3,712 1,026 3,859 1,158 4,313 1,608 4,637 1,894
4.30 3,126 724 3,260 850 3,440 985 3,572 1,129 3,721 1,283 4,181 1,720 4,529 1,999
4.40 2,928 815 3,092 944 3,263 1,088 3,415 1,254 3,584 1,386 4,049 1,826 4,420 2,124
4.50 2,732 907 2,910 1,055 3,100 1,192 3,273 1,378 3,445 1,500 3,937 1,951 4,309 2,249
4.60 2,537 1,011 2,740 1,165 2,954 1,314 3,131 1,494 3,307 1,635 3,823 2,067 4,200 2,363
4.70 2,341 1,114 2,568 1,277 2,806 1,418 2,988 1,599 3,167 1,760 3,709 2,201 4,089 2,507
4.80 2,151 1,230 2,411 1,403 2,640 1,540 2,863 1,724 3,044 1,897 3,595 2,345 3,997 2,632
4.90 1,959 1,358 2,253 1,528 2,507 1,675 2,775 1,855 2,923 2,021 3,499 2,471 3,905 2,776
5.00 1,800 1,474 2,093 1,654 2,357 1,797 2,628 1,997 2,858 2,127 3,444 2,558 3,875 2,846
5.25 1,471 1,842 1,737 2,022 2,047 2,176 2,318 2,361 2,538 2,520 3,142 2,964 3,561 3,253
5.50 1,181 2,259 1,433 2,414 1,754 2,571 2,042 2,766 2,273 2,903 2,896 3,322 3,348 3,611
5.75 935 2,763 1,185 2,863 1,497 2,990 1,805 3,163 2,046 3,295 2,691 3,695 3,152 3,979
6.00 722 3,264 982 3,331 1,258 3,439 1,587 3,575 1,816 3,702 2,483 4,087 2,955 4,377
6.25 566 3,769 802 3,807 1,094 3,895 1,388 4,015 1,629 4,127 2,295 4,484 2,778 4,768
6.50 420 4,274 649 4,283 929 4,356 1,212 4,459 1,464 4,571 2,128 4,908 2,621 5,158
6.75 343 4,774 525 4,780 794 4,831 1,060 4,916 1,298 5,011 1,981 5,331 2,461 5,570
7.00 287 5,274 400 5,272 656 5,307 938 5,385 1,154 5,463 1,834 5,750 2,299 5,992
7.25 246 5,774 313 5,773 550 5,799 813 5,852 1,038 5,915 1,685 6,203 2,161 6,413
7.50 214 6,274 222 6,274 441 6,283 684 6,331 921 6,391 1,559 6,632 2,045 6,845
7.75 188 6,774 198 6,774 375 6,777 586 6,811 799 6,857 1,459 7,083 1,928 7,297
8.00 170 7,274 178 7,274 308 7,277 - - 710 7,341 1,330 7,548 1,808 7,743
8.25 168 7,774 168 7,774 236 7,774 - - 620 7,821 1,226 8,007 1,688 8,173
8.50 168 8,274 168 8,274 168 8,274 - - 566 8,308 1,151 8,456 1,593 8,624
8.75 168 8,774 168 8,774 168 8,774 - - 512 8,796 1,046 8,932 1,497 9,088
9.00 168 9,274 168 9,274 168 9,274 - - 459 9,285 969 9,405 - -
9.25 168 9,774 168 9,774 168 9,774 - - 403 9,785 925 9,888 - -
9.50 168 10,274 168 10,274 168 10,274 - - 347 10,274 847 10,354 - -
9.75 168 10,774 168 10,774 - - - - 287 10,774 768 10,844 - -
10.00 168 11,274 168 11,274 - - - - 222 11,274 722 11,328 - -
10.50 168 12,274 168 12,274 - - - - 168 12,274 630 12,294 - -
11.00 168 13,274 168 13,274 - - - - 168 13,274 539 13,274 - -
11.50 168 14,274 168 14,274 - - - - 168 14,274 441 14,274 - -
12.00 168 15,274 168 15,274 - - - - 168 15,274 385 15,274 - -
12.50 168 16,274 168 16,274 - - - - 168 16,274 328 16,274 - -
13.00 168 17,274 168 17,274 - - - - 168 17,274 270 17,274 - -
13.50 - - 168 18,274 - - - - 168 18,274 206 18,274 - -
14.00 - - 168 19,274 - - - - 168 19,274 168 19,274 - -
14.50 - - 168 20,274 - - - - 168 20,274 168 20,274 - -
15.00 - - 168 21,274 - - - - 168 21,274 168 21,274 - -
15.50 - - 168 22,274 - - - - 168 22,274 168 22,274 - -
16.00 - - 168 23,274 - - - - 168 23,274 168 23,274 - -
16.50 - - 168 24,274 - - - - 168 24,274 168 24,274 - -
17.00 - - 168 25,274 - - - - 168 25,274 168 25,274 - -
AMC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,231 630 - - - - 42,367 630 - - - -
29.00 - - 40,231 630 - - - - 40,423 630 - - - -
30.00 - - 38,256 630 - - - - 38,371 630 - - - -
31.00 - - 36,246 630 - - - - 36,428 630 - - - -
32.00 - - 34,281 630 - - - - 34,399 630 - - - -
33.00 - - 32,267 630 - - - - 32,410 630 - - - -
34.00 - - 30,272 630 - - - - 30,497 633 31,028 1,402 - -
35.00 - - 28,298 630 - - - - 28,561 887 29,227 1,875 - -
36.00 - - 26,288 630 26,448 630 - - 26,624 1,159 27,500 2,338 - -
37.00 24,103 630 24,328 630 24,492 691 24,621 1,033 24,746 1,609 25,849 2,936 27,268 4,168
38.00 22,107 630 22,303 630 22,548 839 22,725 1,552 22,937 2,157 24,173 3,599 25,737 4,939
39.00 20,111 829 20,361 821 20,649 1,433 20,856 2,145 21,156 2,759 22,627 4,357 24,274 5,737
40.00 18,123 1,175 18,401 1,159 18,764 1,939 19,057 2,860 19,435 3,531 21,084 5,230 22,852 6,653
41.00 16,124 1,682 16,468 1,759 16,942 2,672 17,306 3,688 17,807 4,459 19,625 6,128 21,473 7,576
42.00 14,123 2,368 14,591 2,500 15,176 3,621 15,655 4,633 16,219 5,359 18,202 7,132 20,193 8,627
43.00 12,151 3,177 12,899 3,372 13,476 4,671 14,063 5,722 14,699 6,451 16,865 8,197 18,888 9,675
44.00 10,226 4,047 11,135 4,404 11,941 5,900 12,671 6,938 13,293 7,639 15,574 9,382 17,713 10,858
45.00 8,289 5,061 9,437 5,760 10,439 7,228 11,216 8,178 11,953 8,879 14,351 10,574 16,519 12,055
46.00 6,405 6,304 7,858 7,219 8,929 8,602 9,835 9,477 10,708 10,190 13,168 11,903 15,397 13,350
47.00 5,048 8,228 6,383 8,856 7,512 10,115 8,553 10,898 9,503 11,656 12,113 13,220 14,402 14,640
48.00 4,035 10,226 5,088 10,570 6,284 11,779 7,381 12,545 8,396 13,133 11,018 14,654 13,340 15,955
49.00 3,161 12,230 3,967 12,475 5,213 13,464 6,362 14,131 7,386 14,715 10,086 16,107 12,444 17,405
50.00 2,376 14,230 3,027 14,333 4,273 15,202 5,442 15,797 6,469 16,305 9,123 17,622 11,525 18,861
52.50 1,117 19,230 1,342 19,230 2,464 19,762 3,521 20,187 4,562 20,553 7,092 21,364 9,494 22,668
55.00 630 24,230 784 24,230 1,399 24,552 2,162 24,781 3,058 25,039 5,443 25,847 7,764 26,717
57.50 630 29,230 630 29,230 783 29,347 1,320 29,546 2,053 29,709 4,104 30,284 6,254 30,975
60.00 630 34,230 630 34,230 634 34,377 796 34,397 1,298 34,521 3,015 34,884 4,984 35,386
62.50 630 39,230 630 39,230 630 39,305 651 39,280 783 39,324 2,224 39,586 3,983 39,987
65.00 630 44,230 630 44,230 630 44,252 630 44,249 666 44,245 1,657 44,234 3,151 44,645
67.50 630 49,230 630 49,230 630 49,230 - - 630 49,230 1,101 49,230 2,454 49,230
70.00 630 54,230 630 54,230 630 54,230 - - 630 54,230 791 54,230 1,944 54,230
72.50 630 59,230 630 59,230 - - - - 630 59,230 714 59,230 - -
75.00 - - 630 64,230 - - - - 630 64,230 641 64,230 - -
77.50 - - 630 69,230 - - - - - - - - - -
ANA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,072 193 - - - - 10,077 201 - - - -
50.00 - - 9,872 193 - - - - 9,877 203 - - - -
52.50 - - 9,372 193 - - - - 9,383 213 - - - -
55.00 - - 8,873 193 - - - - 8,907 227 - - - -
57.50 - - 8,373 193 - - - - 8,437 266 - - - -
60.00 - - 7,873 193 - - - - 7,971 365 - - - -
62.50 - - 7,373 195 - - - - 7,517 482 - - - -
65.00 - - 6,873 199 - - - - 7,074 616 7,421 1,006 - -
67.50 6,373 217 6,373 292 6,381 413 6,509 607 6,636 774 7,037 1,206 7,410 1,549
70.00 5,873 307 5,873 410 5,909 552 6,065 769 6,219 961 6,653 1,402 7,071 1,782
72.50 5,373 436 5,372 564 5,449 715 5,640 967 5,813 1,156 6,291 1,643 6,721 2,019
75.00 4,874 615 4,873 739 5,065 909 5,313 1,187 5,416 1,391 5,937 1,877 6,403 2,264
77.50 4,374 810 4,389 949 4,637 1,126 4,904 1,427 5,044 1,633 5,598 2,145 6,095 2,545
80.00 3,872 1,025 3,962 1,184 4,214 1,374 4,521 1,702 4,678 1,910 5,277 2,420 5,777 2,823
82.50 3,363 1,264 3,521 1,452 3,819 1,664 4,139 1,990 4,338 2,191 4,954 2,706 5,507 3,114
85.00 2,846 1,533 3,098 1,749 3,419 1,982 3,789 2,312 4,003 2,507 4,672 3,020 5,229 3,428
87.50 2,357 1,841 2,682 2,076 3,049 2,310 3,434 2,610 3,700 2,828 4,314 3,390 4,949 3,746
90.00 1,993 2,188 2,300 2,416 2,701 2,673 3,108 2,956 3,360 3,207 4,036 3,733 4,707 4,061
92.50 1,684 2,575 1,954 2,802 2,373 3,033 2,805 3,301 3,130 3,527 3,864 4,022 4,469 4,418
95.00 1,410 3,078 1,657 3,240 2,092 3,431 2,512 3,662 2,865 3,910 3,615 4,372 4,229 4,771
97.50 1,164 3,578 1,409 3,679 1,834 3,851 2,266 4,076 2,624 4,290 3,383 4,748 4,009 5,121
100.00 940 4,084 1,189 4,143 1,596 4,283 2,041 4,469 2,402 4,697 3,174 5,131 3,806 5,495
102.50 742 4,585 996 4,624 1,398 4,737 1,828 4,898 2,178 5,105 2,962 5,511 3,607 5,881
105.00 571 5,092 826 5,152 1,198 5,192 1,641 5,328 1,997 5,525 2,763 5,914 3,400 6,265
107.50 418 5,599 681 5,618 1,034 5,678 1,456 5,778 1,807 5,959 2,591 6,327 3,228 6,646
110.00 306 6,106 556 6,128 889 6,150 1,306 6,233 1,645 6,393 2,416 6,735 3,062 7,057
112.50 238 6,589 451 6,590 757 6,630 1,150 6,732 1,491 6,843 2,237 7,157 2,899 7,472
115.00 193 7,089 362 7,088 654 7,115 1,044 7,200 1,341 7,298 2,103 7,593 2,724 7,882
117.50 193 7,589 285 7,589 554 7,604 922 7,672 1,221 7,752 1,961 8,028 2,585 8,294
120.00 193 8,088 222 8,088 465 8,097 813 8,150 1,103 8,223 1,816 8,463 2,454 8,729
122.50 193 8,588 201 8,588 391 8,593 - - 985 8,693 1,692 8,916 2,320 9,167
125.00 193 9,089 197 9,087 321 9,091 - - 895 9,167 1,584 9,371 2,182 9,599
127.50 193 9,589 195 9,587 271 9,589 - - 804 9,648 1,473 9,825 2,059 10,037
130.00 193 10,089 193 10,087 223 10,089 - - 714 10,132 1,359 10,283 1,960 10,485
132.50 193 10,589 193 10,587 211 10,589 - - 650 10,617 1,266 10,755 1,856 10,941
135.00 193 11,089 193 11,087 205 11,089 - - 582 11,108 1,184 11,226 1,751 11,397
137.50 193 11,587 193 11,587 203 11,589 - - 515 11,600 1,099 11,697 1,644 11,855
140.00 193 12,087 193 12,087 201 12,089 - - 467 12,094 1,012 12,174 1,554 12,315
142.50 193 12,587 193 12,587 197 12,589 - - 419 12,591 941 12,655 - -
145.00 - - 193 13,087 195 13,088 - - 369 13,088 877 13,139 - -
147.50 - - 193 13,587 193 13,588 - - 328 13,586 817 13,626 - -
150.00 - - - - 193 14,088 - - - - - - - -
152.50 - - - - 193 14,588 - - - - - - - -
155.00 - - - - 193 15,088 - - - - - - - -
BCM (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,786 45 - - - - 2,787 51 - - - -
3.00 - - 2,686 45 - - - - 2,689 55 - - - -
3.10 - - 2,587 45 - - - - 2,589 59 - - - -
3.20 - - 2,487 45 - - - - 2,490 63 - - - -
3.30 - - 2,389 45 - - - - 2,400 67 - - - -
3.40 - - 2,289 45 - - - - 2,300 72 2,305 89 - -
3.50 - - 2,190 45 - - - - 2,200 77 2,205 95 - -
3.60 - - 2,097 45 - - - - 2,100 83 2,105 101 - -
3.70 1,983 45 1,997 47 - - - - 2,000 88 2,005 111 2,011 128
3.80 1,883 45 1,897 51 - - - - 1,899 96 1,904 119 1,911 171
3.90 1,783 45 1,797 55 1,796 84 - - 1,799 105 1,803 162 1,811 205
4.00 1,683 45 1,697 57 1,696 92 - - 1,699 116 1,703 196 1,711 240
4.10 1,583 45 1,597 63 1,595 101 1,597 116 1,599 155 1,601 230 1,611 288
4.20 1,483 47 1,497 68 1,495 113 1,496 156 1,497 193 1,501 261 1,511 321
4.30 1,383 52 1,397 73 1,393 155 1,395 193 1,396 227 1,399 312 1,409 379
4.40 1,283 60 1,297 81 1,293 212 1,293 246 1,293 278 1,293 353 1,305 421
4.50 1,183 71 1,197 89 1,193 246 1,195 294 1,195 337 1,195 411 1,199 477
4.60 1,083 85 1,096 100 1,095 297 1,095 352 1,118 379 1,130 463 1,143 525
4.70 983 104 1,013 112 1,011 358 1,015 399 1,018 446 1,030 526 1,069 588
4.80 883 128 923 155 921 414 928 463 931 506 948 585 987 644
4.90 789 158 831 212 831 487 838 525 845 577 879 652 929 710
5.00 700 203 756 250 756 558 767 603 773 642 797 717 864 774
5.25 467 344 559 399 561 760 574 791 585 821 651 882 729 938
5.50 287 550 386 602 387 958 406 990 428 1,029 505 1,090 600 1,135
5.75 174 791 258 822 261 1,189 278 1,188 292 1,248 395 1,286 486 1,331
6.00 104 1,033 162 1,033 166 1,439 183 1,463 218 1,470 298 1,505 407 1,540
6.25 75 1,283 108 1,283 112 1,690 125 1,693 170 1,697 232 1,736 335 1,752
6.50 63 1,533 92 1,533 96 1,941 109 1,944 119 1,948 187 1,960 274 1,969
6.75 55 1,783 80 1,783 87 2,191 97 2,195 105 2,199 139 2,211 236 2,221
7.00 48 2,033 72 2,033 77 2,431 89 2,445 99 2,449 125 2,461 194 2,472
7.25 45 2,283 65 2,283 71 2,680 81 2,679 91 2,679 119 2,677 143 2,679
7.50 45 2,533 60 2,533 67 2,929 76 2,927 83 2,927 111 2,926 135 2,927
7.75 45 2,783 56 2,783 61 3,176 72 3,176 80 3,176 104 3,175 128 3,176
BEA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,217 19 - - - - 1,223 19 - - - -
5.50 - - 1,167 19 - - - - 1,173 19 - - - -
5.75 - - 1,118 19 - - - - 1,126 19 - - - -
6.00 - - 1,069 19 - - - - 1,076 19 - - - -
6.25 - - 1,019 19 - - - - 1,025 19 - - - -
6.50 - - 969 19 - - - - 975 19 - - - -
6.75 - - 919 19 - - - - 928 19 930 24 - -
7.00 - - 869 19 - - - - 878 21 880 25 - -
7.25 815 19 819 19 - - - - 827 23 828 37 837 65
7.50 765 19 769 19 773 19 - - 777 25 777 53 787 78
7.75 715 19 719 19 723 20 732 23 732 29 734 63 746 95
8.00 665 19 669 19 676 21 682 25 680 41 688 81 704 115
8.25 615 20 621 20 626 25 635 28 635 59 646 99 663 132
8.50 565 25 571 25 580 28 590 47 590 74 602 116 622 156
8.75 515 32 521 32 532 41 546 63 546 95 560 139 586 179
9.00 466 43 474 43 485 58 503 82 503 118 520 165 549 202
9.25 416 56 425 61 440 75 461 100 461 143 482 190 516 230
9.50 366 73 379 80 398 99 420 123 421 171 444 219 482 256
9.75 316 94 334 103 355 127 379 152 382 203 410 249 452 288
10.00 267 117 291 129 320 156 343 183 346 235 378 279 424 318
10.50 175 178 210 201 240 225 272 248 277 302 322 342 374 379
11.00 118 271 145 284 180 301 219 318 222 383 264 421 321 455
11.50 73 371 93 376 131 386 167 401 170 464 220 500 276 530
12.00 45 471 59 471 89 476 125 488 127 553 179 582 240 610
12.50 31 571 33 571 63 571 93 580 95 643 146 666 204 690
13.00 23 671 27 671 43 671 69 671 73 736 118 755 176 775
13.50 19 771 23 771 29 771 52 771 55 830 95 844 149 864
14.00 19 871 20 871 25 871 31 871 33 927 73 939 127 953
14.50 19 971 19 971 23 971 28 971 29 1,025 65 1,031 106 1,044
15.00 19 1,071 19 1,071 20 1,071 25 1,071 27 1,120 46 1,128 93 1,136
15.50 19 1,171 19 1,171 - - - - 24 1,222 32 1,224 79 1,233
16.00 19 1,271 19 1,271 - - - - 23 1,317 31 1,317 63 1,328
BEB (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 992 20 999 20
6.88 941 20 951 20
7.11 894 20 903 23
7.35 843 20 851 26
7.59 792 20 800 28
7.83 741 20 754 41
8.06 693 20 705 51
8.30 644 23 659 62
8.54 594 28 612 83
8.77 546 35 569 102
9.01 497 45 526 127
9.25 448 61 483 151
9.49 401 81 441 181
9.96 314 131 365 241
10.43 235 201 298 312
10.91 165 283 238 389
11.38 110 373 185 471
11.86 66 468 142 557
12.33 39 566 109 645
12.81 31 667 81 739
13.28 27 767 60 832
13.75 23 866 38 925
14.23 20 967 - -
14.70 20 1,066 - -
15.18 20 1,167 - -
BIU (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,833 231 - - - - 11,970 231 - - - -
55.00 - - 11,461 231 - - - - 11,613 233 - - - -
57.50 - - 11,089 231 - - - - 11,294 236 - - - -
60.00 - - 10,720 231 - - - - 10,940 240 - - - -
62.50 - - 10,349 231 - - - - 10,564 245 - - - -
65.00 - - 9,970 231 - - 10,131 240 10,262 256 - - - -
67.50 - - 9,601 231 - - 9,799 248 9,917 320 - - - -
70.00 - - 9,233 231 - - 9,453 274 9,579 397 - - - -
72.50 - - 8,864 233 - - 9,105 352 9,199 478 - - - -
75.00 - - 8,495 234 8,605 248 8,724 433 8,863 583 9,289 1,014 - -
77.50 - - 8,144 237 8,251 317 8,390 535 8,563 687 8,978 1,145 - -
80.00 7,687 231 7,766 295 7,878 403 8,092 634 8,235 816 8,672 1,302 - -
82.50 7,314 280 7,394 382 7,526 505 7,759 767 7,914 947 8,377 1,464 - -
85.00 6,920 372 7,037 475 7,225 618 7,430 896 7,599 1,095 8,086 1,626 - -
87.50 6,543 475 6,745 586 6,885 744 7,110 1,048 7,283 1,255 7,807 1,807 - -
90.00 6,186 596 6,355 713 6,550 892 6,789 1,205 6,978 1,411 7,533 1,999 - -
92.50 5,806 732 6,006 854 6,219 1,059 6,476 1,394 6,680 1,622 7,267 2,194 7,693 2,498
95.00 5,430 876 5,662 1,004 5,895 1,238 6,173 1,582 6,389 1,811 7,011 2,388 7,452 2,709
97.50 5,081 1,033 5,323 1,171 5,578 1,427 5,879 1,773 6,109 2,013 6,759 2,613 7,216 2,932
100.00 4,716 1,199 4,992 1,351 5,268 1,632 5,593 1,992 5,837 2,231 6,516 2,821 6,990 3,150
102.50 4,354 1,378 4,668 1,543 4,970 1,849 5,314 2,200 5,574 2,442 6,281 3,015 6,768 3,368
105.00 3,997 1,563 4,361 1,744 4,681 2,070 5,044 2,414 5,319 2,647 6,053 3,228 6,555 3,600
107.50 3,661 1,767 4,058 1,957 4,403 2,303 4,790 2,643 5,071 2,877 5,830 3,478 6,346 3,850
110.00 3,321 1,985 3,765 2,202 4,134 2,534 4,541 2,884 4,834 3,119 5,617 3,693 6,043 4,096
112.50 2,992 2,217 3,483 2,467 3,876 2,795 4,301 3,125 4,604 3,351 5,400 3,923 5,852 4,341
115.00 2,673 2,468 3,215 2,752 3,627 3,055 4,070 3,393 4,384 3,624 5,193 4,176 5,665 4,588
117.50 2,389 2,736 2,954 3,040 3,390 3,331 3,846 3,647 4,165 3,873 5,014 4,439 5,484 4,853
120.00 2,159 3,024 2,714 3,352 3,163 3,636 3,634 3,927 3,959 4,141 4,824 4,703 5,309 5,124
122.50 1,937 3,374 2,484 3,661 2,947 3,920 3,428 4,224 3,760 4,435 4,616 4,966 5,138 5,395
125.00 1,737 3,738 2,266 3,995 2,741 4,244 3,219 4,508 3,577 4,706 4,436 5,228 4,972 5,651
127.50 1,548 4,104 2,063 4,329 2,544 4,549 3,044 4,814 3,381 5,002 4,264 5,514 4,812 5,918
130.00 1,375 4,471 1,870 4,651 2,361 4,870 2,866 5,114 3,217 5,298 4,123 5,803 4,656 6,188
132.50 1,215 4,846 1,692 5,006 2,186 5,193 2,696 5,423 3,047 5,602 3,965 6,100 4,507 6,482
135.00 1,067 5,217 1,526 5,347 2,021 5,519 2,526 5,736 2,878 5,913 3,800 6,375 4,358 6,782
137.50 933 5,590 1,375 5,703 1,866 5,856 2,375 6,059 2,725 6,216 3,648 6,670 4,217 7,051
140.00 807 5,964 1,234 6,050 1,720 6,197 2,232 6,388 2,586 6,532 3,507 6,973 4,079 7,341
142.50 695 6,342 1,104 6,415 1,586 6,539 2,098 6,681 2,445 6,862 3,367 7,291 3,946 7,632
145.00 592 6,714 986 6,762 1,442 6,885 - - 2,317 7,183 3,232 7,592 3,816 7,936
147.50 505 7,090 878 7,138 1,325 7,240 - - 2,196 7,505 3,103 7,897 3,692 8,244
150.00 428 7,466 779 7,503 1,215 7,590 - - 2,061 7,843 2,965 8,217 3,571 8,546
152.50 361 7,841 695 7,870 1,112 7,945 - - 1,936 8,182 2,847 8,544 3,453 8,851
155.00 294 8,216 612 8,234 1,017 8,308 - - 1,828 8,519 2,733 8,862 3,340 9,169
157.50 241 8,591 544 8,604 930 8,620 - - 1,726 8,862 2,628 9,187 3,229 9,483
160.00 231 8,966 479 8,971 848 9,026 - - 1,627 9,208 2,530 9,518 3,122 9,791
162.50 231 9,341 418 9,345 778 9,419 - - 1,536 9,558 2,421 9,845 3,020 10,125
165.00 231 9,716 371 9,716 706 9,778 - - 1,447 9,909 2,331 10,181 2,919 10,442
167.50 231 10,091 321 10,091 646 10,186 - - 1,365 10,263 2,251 10,521 2,822 10,771
170.00 231 10,466 289 10,466 585 10,482 - - 1,285 10,617 2,152 10,863 2,730 11,117
172.50 231 10,841 246 10,841 533 10,866 - - 1,212 10,968 2,071 11,208 2,638 11,435
175.00 231 11,216 240 11,224 480 11,238 - - 1,142 11,329 1,971 11,548 2,551 11,751
177.50 231 11,591 237 11,621 440 11,647 - - 1,074 11,698 1,891 11,889 2,465 12,086
180.00 231 11,966 236 11,966 398 12,013 - - 1,012 12,065 1,838 12,239 2,384 12,429
182.50 231 12,341 234 12,341 361 12,385 - - 948 12,434 1,741 12,592 2,306 12,793
185.00 231 12,716 233 12,720 325 12,761 - - 892 12,829 1,670 12,948 2,229 13,138
187.50 231 13,091 231 13,091 298 13,144 - - 840 13,195 1,602 13,281 2,155 13,452
190.00 231 13,466 231 13,466 269 13,516 - - 790 13,568 1,538 13,642 2,083 13,793
192.50 231 13,841 231 13,841 242 13,889 - - 745 13,940 1,477 14,070 2,015 14,138
195.00 231 14,216 231 14,216 240 14,248 - - 698 14,288 1,413 14,426 1,948 14,514
197.50 231 14,591 231 14,591 239 14,623 - - 655 14,662 1,357 14,786 1,882 14,868
200.00 231 14,966 231 14,966 237 14,985 - - 618 15,015 1,303 15,148 1,822 15,223
205.00 231 15,716 231 15,716 234 15,716 - - 546 15,837 1,196 15,907 1,701 16,030
210.00 231 16,466 231 16,466 233 16,466 - - 483 16,554 1,100 16,620 1,591 16,703
215.00 231 17,216 231 17,216 - - - - 427 17,300 1,015 17,368 1,488 17,438
220.00 231 17,966 231 17,966 - - - - 374 18,048 935 18,116 1,391 18,244
225.00 231 18,716 231 18,716 - - - - 327 18,798 857 18,865 1,300 18,929
230.00 231 19,466 231 19,466 - - - - 289 19,548 792 19,615 1,219 19,676
235.00 - - - - - - - - 258 20,298 725 20,365 1,139 20,423
240.00 - - - - - - - - 242 21,048 666 21,115 1,066 21,171
245.00 - - - - - - - - 239 21,798 617 21,863 995 21,919
250.00 - - - - - - - - 237 22,545 569 22,609 932 22,662
255.00 - - - - - - - - 236 23,295 524 23,358 874 23,410
260.00 - - - - - - - - 234 24,045 479 24,107 818 24,157
265.00 - - - - - - - - 233 24,795 438 24,855 766 24,906
270.00 - - - - - - - - 231 25,545 406 25,604 720 25,656
275.00 - - - - - - - - 231 26,295 372 26,353 672 26,404
280.00 - - - - - - - - 231 27,045 347 27,101 629 27,154
BLI (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,198 128 - - - - 7,226 128 - - - -
48.00 - - 7,138 128 - - - - 7,167 129 - - - -
49.00 - - 7,079 128 - - - - 7,109 130 - - - -
50.00 - - 7,019 128 - - - - 7,051 130 - - - -
52.50 - - 6,870 128 - - - - 6,905 131 - - - -
55.00 - - 6,720 128 - - - - 6,762 133 - - - -
57.50 - - 6,571 128 - - - - 6,617 136 - - - -
60.00 - - 6,421 128 - - - - 6,475 139 - - - -
62.50 - - 6,273 128 - - - - 6,333 143 - - - -
65.00 - - 6,123 128 - - - - 6,191 148 - - - -
67.50 - - 5,974 128 - - - - 6,054 154 - - - -
70.00 - - 5,824 128 - - - - 5,915 163 - - - -
72.50 - - 5,676 128 - - - - 5,779 191 - - - -
75.00 - - 5,528 129 - - - - 5,644 226 - - - -
77.50 - - 5,379 130 - - - - 5,511 258 - - - -
80.00 - - 5,231 131 - - - - 5,379 296 - - - -
82.50 - - 5,083 132 - - - - 5,249 339 - - - -
85.00 - - 4,936 134 - - - - 5,121 383 5,356 657 - -
87.50 - - 4,790 137 - - - - 4,995 426 5,245 713 - -
90.00 4,624 128 4,644 141 - - - - 4,871 480 5,136 777 - -
92.50 4,465 128 4,500 168 - - - - 4,748 535 5,030 846 - -
95.00 4,316 128 4,356 202 - - - - 4,628 589 4,924 915 - -
97.50 4,167 128 4,213 238 - - - - 4,510 648 4,822 982 - -
100.00 4,016 160 4,071 279 - - - - 4,394 714 4,722 1,048 - -
102.50 3,867 201 3,931 320 - - - - 4,279 779 4,622 1,127 - -
105.00 3,717 241 3,793 368 - - - - 4,168 856 4,524 1,209 - -
107.50 3,569 289 3,655 418 - - - - 4,058 915 4,430 1,288 - -
110.00 3,420 339 3,521 475 - - - - 3,950 993 4,337 1,366 - -
112.50 3,271 392 3,387 532 - - - - 3,845 1,072 4,244 1,446 - -
115.00 3,124 447 3,256 595 3,458 769 - - 3,742 1,147 4,154 1,529 - -
117.50 2,976 509 3,127 667 3,337 854 - - 3,640 1,224 4,067 1,624 - -
120.00 2,830 572 3,043 737 3,220 930 - - 3,541 1,314 3,980 1,713 - -
122.50 2,684 641 2,915 813 3,104 1,016 - - 3,445 1,403 3,897 1,804 - -
125.00 2,541 712 2,791 891 2,991 1,104 3,219 1,333 3,350 1,492 3,815 1,894 4,206 2,215
127.50 2,398 786 2,672 974 2,882 1,193 3,119 1,414 3,256 1,578 3,734 1,985 4,134 2,307
130.00 2,274 863 2,556 1,056 2,775 1,278 3,021 1,491 3,166 1,669 3,655 2,079 4,062 2,402
132.50 2,136 945 2,436 1,148 2,670 1,372 2,925 1,591 3,078 1,771 3,578 2,181 3,992 2,506
135.00 1,999 1,028 2,323 1,238 2,568 1,468 2,823 1,691 2,992 1,870 3,502 2,283 3,923 2,610
137.50 1,865 1,116 2,214 1,333 2,469 1,558 2,729 1,780 2,907 1,969 3,428 2,384 3,856 2,713
140.00 1,735 1,210 2,100 1,439 2,367 1,653 2,638 1,879 2,826 2,067 3,354 2,485 3,790 2,817
142.50 1,603 1,309 2,001 1,544 2,272 1,758 2,550 1,973 2,745 2,166 3,283 2,587 3,735 2,922
145.00 1,488 1,411 1,902 1,653 2,189 1,867 2,466 2,084 2,712 2,244 3,272 2,649 3,731 2,978
147.50 1,379 1,519 1,803 1,767 2,091 1,969 2,379 2,194 2,591 2,385 3,146 2,791 3,599 3,127
150.00 1,288 1,629 1,712 1,882 1,995 2,079 2,303 2,289 2,516 2,494 3,080 2,903 3,539 3,229
152.50 1,190 1,745 1,624 2,005 1,924 2,197 2,224 2,397 2,444 2,603 3,014 3,014 3,478 3,340
155.00 1,111 1,872 1,552 2,120 1,835 2,317 2,147 2,514 2,374 2,712 2,950 3,125 3,419 3,454
157.50 1,021 2,013 1,456 2,246 1,754 2,429 2,069 2,628 2,305 2,821 2,889 3,238 3,361 3,567
160.00 947 2,156 1,377 2,376 1,681 2,545 1,996 2,743 2,238 2,940 2,827 3,349 3,304 3,682
162.50 875 2,302 1,307 2,498 1,616 2,673 1,932 2,857 2,173 3,058 2,768 3,460 3,249 3,795
165.00 806 2,449 1,239 2,631 1,546 2,797 1,864 2,974 2,110 3,176 2,710 3,569 3,196 3,909
167.50 744 2,598 1,165 2,766 1,476 2,919 1,800 3,097 2,048 3,294 2,653 3,682 3,142 4,021
170.00 682 2,750 1,095 2,893 1,413 3,042 1,728 3,210 1,988 3,412 2,597 3,802 3,089 4,132
172.50 621 2,898 1,040 3,028 1,352 3,174 1,677 3,334 1,929 3,531 2,541 3,922 3,039 4,243
175.00 570 3,046 976 3,169 1,294 3,295 1,606 3,457 1,873 3,651 2,489 4,043 2,989 4,356
177.50 519 3,196 923 3,302 1,232 3,425 1,548 3,583 1,817 3,776 2,435 4,164 2,938 4,478
180.00 471 3,344 870 3,439 1,188 3,557 1,490 3,709 1,764 3,903 2,386 4,285 2,890 4,600
182.50 425 3,495 818 3,574 1,137 3,692 - - 1,711 4,029 2,335 4,402 2,843 4,723
185.00 384 3,645 768 3,724 1,080 3,826 - - 1,660 4,155 2,286 4,520 2,796 4,844
187.50 347 3,795 711 3,864 1,033 3,963 - - 1,611 4,282 2,238 4,639 2,751 4,968
190.00 310 3,945 667 4,015 974 4,099 - - 1,563 4,405 2,191 4,760 2,705 5,087
192.50 277 4,096 626 4,156 929 4,237 - - 1,517 4,532 2,146 4,888 2,662 5,207
195.00 248 4,245 587 4,300 886 4,373 - - 1,471 4,665 2,101 5,016 2,619 5,327
197.50 221 4,396 550 4,444 845 4,512 - - 1,427 4,798 2,058 5,145 2,576 5,448
200.00 196 4,547 513 4,589 806 4,653 - - 1,385 4,931 2,015 5,274 2,534 5,569
205.00 154 4,846 450 4,877 732 4,954 - - 1,303 5,195 1,932 5,525 2,453 5,816
210.00 130 5,146 393 5,170 664 5,236 - - 1,227 5,457 1,853 5,778 2,376 6,075
215.00 129 5,446 342 5,463 602 5,519 - - 1,154 5,729 1,778 6,032 2,302 6,331
220.00 128 5,746 298 5,758 546 5,807 - - 1,085 6,005 1,705 6,299 2,228 6,586
225.00 128 6,046 259 6,054 494 6,096 - - 1,021 6,278 1,637 6,567 2,160 6,842
230.00 128 6,346 225 6,350 446 6,385 - - 961 6,552 1,571 6,832 2,092 7,099
235.00 128 6,646 194 6,649 403 6,677 - - 919 6,830 1,508 7,098 2,028 7,356
240.00 128 6,946 168 6,948 365 6,970 - - 850 7,112 1,447 7,363 1,965 7,623
245.00 128 7,246 144 7,246 330 7,264 - - 800 7,395 1,388 7,633 1,906 7,890
250.00 128 7,546 140 7,546 297 7,559 - - 752 7,677 1,333 7,910 1,847 8,158
255.00 128 7,846 137 7,846 269 7,855 - - 707 7,961 1,280 8,185 1,791 8,425
260.00 128 8,146 136 8,146 242 8,152 - - 666 8,247 1,229 8,461 1,737 8,695
265.00 128 8,446 134 8,446 218 8,450 - - 626 8,536 1,182 8,738 1,686 8,963
270.00 128 8,746 133 8,746 198 8,746 - - 590 8,824 1,135 9,015 1,635 9,232
275.00 128 9,046 131 9,046 178 9,046 - - 556 9,113 1,091 9,292 1,587 9,503
280.00 128 9,346 131 9,346 162 9,346 - - 522 9,402 1,047 9,574 1,540 9,779
285.00 128 9,646 130 9,646 145 9,646 - - 491 9,694 1,007 9,856 1,496 10,057
290.00 128 9,946 130 9,946 142 9,946 - - 462 9,987 968 10,140 1,451 10,335
295.00 128 10,246 129 10,246 139 10,246 - - 436 10,281 931 10,425 1,409 10,612
300.00 128 10,546 128 10,546 137 10,546 - - 410 10,574 895 10,710 1,369 10,890
310.00 128 11,146 128 11,146 135 11,146 - - 364 11,163 828 11,279 1,290 11,449
320.00 128 11,746 128 11,746 - - - - 323 11,746 766 11,854 1,219 11,893
330.00 128 12,346 128 12,346 - - - - 286 12,346 710 12,435 - -
340.00 128 12,946 128 12,946 - - - - 254 12,946 657 13,017 - -
350.00 - - 128 13,546 - - - - 227 13,546 610 13,599 - -
360.00 - - 128 14,146 - - - - 201 14,146 566 14,185 - -
370.00 - - 128 14,746 - - - - 179 14,746 525 14,774 - -
380.00 - - 128 15,346 - - - - 159 15,346 488 15,346 - -
390.00 - - 128 15,946 - - - - 145 15,946 454 15,946 - -
400.00 - - 128 16,546 - - - - 142 16,546 421 16,546 - -
410.00 - - 128 17,146 - - - - 140 17,146 392 17,146 - -
420.00 - - 128 17,746 - - - - 138 17,746 365 17,746 - -
430.00 - - 128 18,346 - - - - 136 18,346 340 18,346 - -
440.00 - - 128 18,946 - - - - 135 18,946 316 18,946 - -
450.00 - - 128 19,546 - - - - 134 19,546 294 19,546 - -
BOC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,409 87 4,431 87 4,438 88 4,440 110 4,444 124 4,464 252 4,484 352
18.00 4,159 87 4,189 87 4,184 100 4,184 122 4,184 140 4,204 294 4,206 423
18.50 3,909 87 3,938 87 3,935 112 3,936 139 3,935 217 3,935 365 4,023 499
19.00 3,659 87 3,684 87 3,699 130 3,703 156 3,710 277 3,737 436 3,771 583
19.50 3,409 87 3,435 95 3,447 147 3,451 213 3,456 352 3,484 524 3,582 678
20.00 3,160 87 3,198 108 3,189 205 3,189 289 3,199 431 3,267 628 3,402 772
21.00 2,661 127 2,695 148 2,710 354 2,718 463 2,760 629 2,872 844 3,043 1,006
22.00 2,165 232 2,229 267 2,233 570 2,268 707 2,341 874 2,510 1,095 2,721 1,268
23.00 1,674 414 1,781 490 1,825 868 1,881 1,002 1,954 1,164 2,183 1,387 2,426 1,553
24.00 1,209 655 1,382 797 1,415 1,212 1,492 1,315 1,616 1,488 1,883 1,697 2,149 1,862
25.00 771 1,020 1,011 1,157 1,053 1,581 1,149 1,681 1,298 1,867 1,594 2,064 1,863 2,229
26.00 495 1,501 695 1,565 747 2,001 866 2,077 1,055 2,227 1,379 2,402 1,662 2,549
27.00 294 1,994 455 2,028 503 2,464 641 2,525 834 2,632 1,168 2,790 1,454 2,921
28.00 176 2,494 284 2,494 339 2,931 457 2,972 659 3,059 979 3,191 1,261 3,310
29.00 112 2,994 173 2,994 201 3,408 331 3,437 498 3,504 813 3,613 1,099 3,712
30.00 87 3,494 140 3,494 165 3,892 240 3,901 387 3,962 677 4,046 943 4,138
31.00 87 3,994 118 3,994 141 4,378 173 4,378 297 4,436 555 4,491 806 4,568
32.00 87 4,494 102 4,494 123 4,882 151 4,890 216 4,894 461 4,952 689 5,014
33.00 87 4,994 90 4,994 110 5,374 135 5,373 156 5,406 362 5,431 582 5,470
34.00 87 5,494 87 5,494 96 5,870 123 5,879 144 5,881 287 5,889 491 5,938
35.00 87 5,994 87 5,994 - - - - 132 6,395 237 6,414 413 6,451
36.00 87 6,494 87 6,494 - - - - 120 6,865 179 6,865 345 6,924
37.00 87 6,994 87 6,994 - - - - 112 7,386 168 7,402 - -
38.00 - - 87 7,494 - - - - - - - - - -
39.00 - - 87 7,994 - - - - - - - - - -
40.00 - - 87 8,494 - - - - - - - - - -
41.00 - - 87 8,994 - - - - - - - - - -
BUD (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,903 205 - - - - 10,903 205 - - - -
12.50 - - 10,405 205 - - - - 10,405 205 - - - -
13.00 - - 9,905 205 - - - - 9,905 205 - - - -
13.50 - - 9,405 205 - - - - 9,405 215 - - - -
14.00 - - 8,905 205 - - - - 8,905 244 - - - -
14.50 - - 8,405 205 - - - - 8,405 324 - - - -
15.00 - - 7,903 205 - - - - 7,920 422 - - - -
15.50 - - 7,403 205 - - - - 7,449 544 - - - -
16.00 6,903 246 6,903 246 6,901 333 6,909 530 7,006 706 7,412 1,153 7,814 1,517
16.50 6,403 317 6,403 352 6,401 457 6,438 683 6,564 859 7,030 1,373 7,465 1,732
17.00 5,903 415 5,903 486 5,901 598 5,995 871 6,149 1,042 6,645 1,583 7,118 1,970
17.50 5,403 545 5,403 645 5,407 769 5,567 1,073 5,740 1,259 6,290 1,822 6,760 2,192
18.00 4,903 710 4,903 822 4,930 975 5,162 1,300 5,345 1,481 5,925 2,029 6,450 2,454
18.50 4,403 915 4,401 1,036 4,482 1,192 4,756 1,556 4,971 1,734 5,592 2,305 6,131 2,726
19.00 3,903 1,137 3,898 1,286 4,066 1,472 4,388 1,825 4,600 2,012 5,262 2,570 5,826 3,002
19.50 3,399 1,384 3,410 1,559 3,693 1,779 4,020 2,121 4,259 2,308 4,947 2,865 5,540 3,299
20.00 2,884 1,661 2,960 1,862 3,301 2,102 3,712 2,431 3,918 2,620 4,658 3,171 5,261 3,604
21.00 1,983 2,349 2,205 2,564 2,600 2,810 3,040 3,095 3,343 3,262 4,163 3,768 4,826 4,178
22.00 1,422 3,284 1,606 3,437 2,019 3,603 2,466 3,876 2,777 4,032 3,581 4,524 4,236 4,940
23.00 964 4,291 1,132 4,368 1,533 4,471 1,997 4,678 2,298 4,828 3,139 5,282 3,815 5,668
24.00 573 5,302 778 5,323 1,135 5,385 1,610 5,547 1,895 5,672 2,730 6,074 3,397 6,419
25.00 362 6,295 524 6,297 815 6,335 1,271 6,447 1,551 6,543 2,366 6,884 3,047 7,219
26.00 253 7,295 346 7,293 585 7,310 996 7,384 1,245 7,449 2,050 7,751 2,699 8,030
27.00 205 8,293 205 8,293 423 8,299 760 8,335 994 8,387 1,754 8,625 2,420 8,885
28.00 205 9,293 205 9,293 278 9,295 574 9,313 801 9,339 1,526 9,524 2,128 9,748
29.00 205 10,293 205 10,292 205 10,295 456 10,295 632 10,309 1,287 10,453 1,922 10,643
30.00 205 11,293 205 11,292 205 11,295 303 11,295 489 11,292 1,117 11,392 1,689 11,556
31.00 205 12,292 205 12,292 205 12,295 246 12,295 380 12,293 943 12,354 1,496 12,468
32.00 205 13,292 205 13,292 205 13,295 215 13,295 292 13,293 809 13,327 1,329 13,421
33.00 205 14,292 205 14,292 205 14,295 - - 242 14,293 678 14,303 1,176 14,364
34.00 205 15,292 205 15,292 205 15,295 - - 215 15,295 582 15,303 1,043 15,325
35.00 - - 205 16,292 205 16,295 - - 205 16,295 499 16,303 - -
36.00 - - 205 17,292 205 17,295 - - 205 17,295 407 17,303 - -
BYD (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 86,367 1,315 - - - - - - - - - - - -
102.50 85,118 1,315 - - - - - - - - - - - -
105.00 83,872 1,315 - - - - - - - - - - - -
107.50 82,622 1,315 - - - - - - - - - - - -
110.00 81,377 1,315 - - 81,625 1,315 81,724 1,315 - - 82,773 1,330 - -
112.50 80,127 1,315 - - 80,370 1,315 80,490 1,315 - - 81,622 1,335 - -
115.00 78,880 1,315 - - 79,127 1,315 79,256 1,315 - - 80,470 1,340 - -
117.50 77,630 1,315 - - 77,896 1,315 78,025 1,315 - - 79,328 1,350 - -
120.00 76,385 1,315 76,554 1,315 76,653 1,315 76,796 1,315 76,873 1,315 78,193 1,360 - -
122.50 75,135 1,315 75,312 1,315 75,415 1,315 75,578 1,315 75,656 1,315 77,057 1,370 - -
125.00 73,889 1,315 74,071 1,315 74,173 1,315 74,360 1,315 74,437 1,315 75,851 1,385 - -
127.50 72,640 1,315 72,830 1,315 72,931 1,315 73,141 1,315 73,217 1,315 74,716 1,400 - -
130.00 71,394 1,315 71,587 1,315 71,695 1,315 71,933 1,315 72,006 1,320 73,559 1,439 - -
132.50 70,144 1,315 70,344 1,315 70,454 1,315 70,733 1,315 70,801 1,325 72,431 1,629 - -
135.00 68,898 1,315 69,100 1,315 69,220 1,315 69,352 1,315 69,740 1,330 71,329 1,818 - -
137.50 67,648 1,315 67,856 1,315 67,994 1,315 68,133 1,315 68,521 1,335 70,228 2,015 - -
140.00 66,403 1,315 66,613 1,315 66,766 1,315 66,951 1,320 67,341 1,345 69,135 2,220 - -
142.50 65,153 1,315 65,375 1,315 65,535 1,315 65,767 1,325 66,177 1,355 68,041 2,478 - -
145.00 63,906 1,315 64,132 1,315 64,306 1,315 64,567 1,330 65,021 1,370 66,928 2,748 - -
147.50 62,656 1,315 62,894 1,315 63,081 1,315 63,518 1,340 63,872 1,385 65,815 2,995 - -
150.00 61,410 1,315 61,650 1,315 61,850 1,315 62,010 1,345 62,484 1,415 64,707 3,256 66,834 5,035
152.50 60,164 1,315 60,412 1,315 60,619 1,315 60,865 1,355 61,488 1,575 63,654 3,553 65,786 5,374
155.00 58,914 1,315 59,186 1,315 59,394 1,320 59,561 1,370 60,313 1,759 62,608 3,901 64,793 5,713
157.50 57,667 1,315 57,947 1,315 58,172 1,325 58,339 1,385 59,147 1,987 61,575 4,239 63,834 6,156
160.00 56,421 1,315 56,708 1,315 56,950 1,330 57,510 1,480 58,020 2,240 60,478 4,578 62,897 6,599
162.50 55,171 1,315 55,474 1,315 55,737 1,340 56,328 1,664 56,904 2,493 59,394 4,920 61,938 7,037
165.00 53,925 1,315 54,236 1,315 54,567 1,345 55,316 1,914 55,804 2,730 58,289 5,289 60,924 7,469
167.50 52,678 1,315 53,004 1,315 53,359 1,360 53,796 2,144 54,671 3,035 57,228 5,790 59,900 7,894
170.00 51,432 1,315 51,773 1,315 52,112 1,375 52,634 2,394 53,530 3,362 56,240 6,237 58,872 8,444
172.50 50,184 1,315 50,547 1,320 50,701 1,460 51,527 2,658 52,396 3,691 55,369 6,653 57,849 8,994
175.00 48,938 1,315 49,315 1,325 49,486 1,706 50,408 3,000 51,290 4,023 54,310 7,072 56,872 9,513
177.50 47,694 1,315 48,186 1,330 48,411 1,961 49,275 3,326 50,185 4,383 53,292 7,513 56,007 10,048
180.00 46,448 1,315 46,960 1,340 47,353 2,209 48,090 3,642 49,091 4,813 52,284 8,061 55,116 10,581
182.50 45,204 1,315 45,646 1,484 46,185 2,530 46,967 4,011 48,008 5,223 51,292 8,577 54,163 11,115
185.00 43,978 1,315 44,431 1,733 45,017 2,853 45,871 4,430 46,925 5,644 50,312 9,097 53,215 11,652
187.50 42,734 1,380 43,254 2,020 43,853 3,175 44,787 4,886 45,853 6,063 49,404 9,619 52,320 12,210
190.00 41,489 1,594 42,046 2,295 42,356 3,547 43,644 5,304 44,811 6,646 48,453 10,149 51,448 12,841
192.50 40,243 1,843 40,840 2,632 41,209 3,976 42,601 5,783 43,855 7,171 47,477 10,709 50,579 13,480
195.00 38,980 2,125 39,581 2,973 40,085 4,381 41,543 6,280 42,783 7,694 46,550 11,315 49,711 14,122
197.50 37,737 2,444 38,367 3,354 38,969 4,818 40,445 6,803 41,758 8,188 45,645 11,941 48,795 14,762
200.00 36,359 2,801 36,988 3,740 37,843 5,336 39,399 7,324 40,772 8,737 44,754 12,567 47,964 15,360
205.00 33,872 3,693 34,753 4,613 35,698 6,353 37,420 8,459 38,865 9,978 42,882 13,814 46,413 16,616
210.00 31,391 4,626 32,431 5,590 33,510 7,546 35,352 9,684 36,997 11,198 41,232 15,130 44,856 18,099
215.00 28,920 5,632 29,970 6,667 31,473 8,764 33,418 10,982 35,106 12,562 39,635 16,587 43,203 19,537
220.00 26,492 6,696 27,755 7,852 29,408 10,196 31,502 12,406 33,191 13,986 37,947 17,977 41,699 20,873
225.00 24,028 7,828 25,636 9,275 27,472 11,601 29,703 13,749 31,513 15,397 36,244 19,259 40,345 22,240
230.00 21,620 9,052 23,464 10,910 25,566 13,170 27,947 15,239 29,790 16,891 34,871 20,857 38,936 23,792
235.00 19,305 10,392 21,555 12,596 23,769 14,664 26,296 16,803 28,211 18,497 33,377 22,332 37,523 25,082
240.00 16,950 11,885 19,524 14,267 22,011 16,362 24,690 18,380 26,696 19,999 31,894 23,841 36,033 26,680
245.00 14,708 13,531 17,768 16,189 20,476 18,162 23,193 20,251 25,153 21,753 30,502 25,484 34,902 28,236
250.00 12,765 15,283 15,922 18,075 18,793 20,012 21,561 21,847 23,564 23,385 29,165 27,136 33,598 29,771
255.00 11,250 17,651 14,342 20,141 17,373 21,900 20,298 23,741 22,361 25,077 27,895 28,843 32,350 31,700
260.00 9,924 20,093 12,962 22,170 15,950 23,907 18,868 25,628 21,019 26,920 26,698 30,614 31,152 33,295
265.00 8,658 22,589 11,525 24,514 14,567 26,009 17,569 27,686 19,695 28,889 25,328 32,280 29,935 35,039
270.00 7,496 25,060 10,241 26,727 13,367 28,161 16,418 29,671 18,445 30,792 24,263 34,174 28,738 36,722
275.00 6,432 27,503 8,973 28,984 12,133 30,301 15,240 31,694 17,459 32,876 23,268 36,090 27,839 38,631
280.00 5,458 29,992 7,922 31,289 11,065 32,471 14,083 33,686 16,341 35,009 22,129 37,912 26,881 40,565
285.00 4,552 32,494 6,881 33,623 10,024 34,715 13,113 35,878 15,324 36,986 21,023 39,843 25,809 42,381
290.00 3,746 34,997 6,001 35,968 9,034 36,959 12,142 38,136 14,407 39,121 20,148 41,891 24,703 44,251
295.00 3,012 37,497 5,173 38,387 8,193 39,201 - - 13,462 41,281 19,267 43,863 23,859 46,132
300.00 2,407 39,997 4,473 40,756 7,363 41,551 - - 12,503 43,427 18,337 45,882 23,240 48,177
310.00 1,462 44,997 3,291 45,406 5,948 46,208 - - 10,973 47,872 16,653 50,127 21,328 52,237
320.00 1,315 49,997 2,353 50,608 4,736 50,849 - - 9,362 52,320 15,127 54,396 19,537 56,289
330.00 1,315 54,997 1,670 55,302 3,707 55,527 - - 8,140 56,937 13,891 58,788 18,382 60,515
340.00 1,315 59,997 1,340 60,247 2,961 60,801 - - 6,985 61,638 12,519 63,236 17,128 64,888
350.00 1,315 64,997 1,325 65,210 2,282 65,726 - - 6,054 66,367 11,260 67,785 15,519 69,199
360.00 1,315 69,997 1,320 70,179 1,725 70,297 - - 5,140 71,091 10,107 72,367 14,464 73,696
370.00 1,315 74,997 1,315 75,138 1,393 75,234 - - 4,460 75,998 9,175 77,146 13,418 78,265
380.00 1,315 79,997 1,315 80,124 1,340 80,179 - - 3,752 80,253 8,305 81,898 12,315 82,843
390.00 1,315 84,997 1,315 85,110 1,330 85,138 - - 3,254 85,182 7,436 86,663 11,383 87,334
400.00 1,315 89,997 1,315 90,097 1,320 90,118 - - 2,761 90,812 6,723 91,361 10,588 92,288
410.00 - - 1,315 95,096 - - - - - - - - - -
420.00 - - 1,315 100,078 - - - - - - - - - -
BYE (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,889 365 - - - - - - - - - -
12.50 - - 15,391 365 - - - - 15,399 385 - - - -
13.00 - - 14,892 365 - - - - 14,910 395 - - - -
13.50 - - 14,392 365 - - - - 14,420 415 - - - -
14.00 - - 13,893 365 - - - - 13,949 435 - - - -
14.50 - - 13,395 365 13,395 365 - - 13,469 515 - - - -
15.00 - - 12,896 365 12,901 375 - - 12,999 627 - - - -
15.50 12,379 365 12,397 365 12,401 435 - - 12,541 752 12,999 1,370 13,489 1,886
16.00 11,879 390 11,901 416 11,908 554 - - 12,085 891 12,605 1,549 13,127 2,096
16.50 11,379 466 11,401 496 11,420 672 11,502 862 11,649 1,061 12,196 1,746 12,760 2,310
17.00 10,881 556 10,905 634 10,932 814 11,035 1,016 11,208 1,213 11,808 1,954 12,396 2,521
17.50 10,382 664 10,407 796 10,450 968 10,581 1,181 10,769 1,400 11,435 2,162 12,061 2,772
18.00 9,882 792 9,913 937 9,971 1,140 10,133 1,364 10,359 1,608 11,059 2,398 11,729 3,038
18.50 9,383 942 9,421 1,116 9,500 1,325 9,697 1,554 9,939 1,815 10,688 2,645 11,392 3,281
19.00 8,885 1,109 8,927 1,307 9,037 1,530 9,275 1,779 9,544 2,057 10,353 2,899 11,055 3,536
19.50 8,384 1,293 8,440 1,501 8,580 1,748 8,848 2,011 9,148 2,303 9,996 3,143 10,746 3,816
20.00 7,883 1,496 7,962 1,726 8,136 1,976 8,445 2,255 8,760 2,554 9,647 3,435 10,449 4,120
21.00 6,882 1,919 7,013 2,208 7,275 2,483 7,657 2,786 8,034 3,126 9,015 4,016 9,841 4,691
22.00 5,879 2,384 6,088 2,754 6,515 3,050 6,919 3,385 7,332 3,746 8,393 4,641 9,302 5,331
23.00 4,875 2,921 5,202 3,362 5,699 3,674 6,247 4,022 6,670 4,385 7,823 5,286 8,762 5,987
24.00 3,977 3,549 4,411 4,039 4,990 4,341 5,604 4,732 6,082 5,084 7,309 5,920 8,311 6,560
25.00 3,315 4,290 3,729 4,772 4,335 5,071 4,980 5,501 5,489 5,832 6,770 6,691 7,792 7,374
26.00 2,744 5,196 3,163 5,616 3,762 5,943 4,439 6,285 4,977 6,621 6,286 7,420 7,334 8,101
27.00 2,258 6,216 2,667 6,536 3,240 6,795 3,954 7,126 4,482 7,421 5,815 8,201 6,898 8,834
28.00 1,818 7,238 2,208 7,492 2,782 7,687 3,504 7,981 4,044 8,252 5,427 8,988 6,515 9,620
29.00 1,440 8,251 1,812 8,460 2,385 8,606 3,109 8,853 3,630 9,104 5,016 9,793 6,142 10,414
30.00 1,111 9,255 1,480 9,398 2,001 9,548 2,736 9,764 3,268 9,979 4,653 10,634 5,751 11,196
31.00 835 10,255 1,196 10,383 1,687 10,494 2,385 10,671 2,913 10,875 4,330 11,472 5,445 12,034
32.00 660 11,255 953 11,371 1,399 11,454 2,054 11,613 2,612 11,783 3,978 12,336 5,138 12,880
33.00 531 12,255 729 12,363 1,153 12,430 1,802 12,554 2,320 12,702 3,695 13,221 4,823 13,714
34.00 435 13,255 562 13,356 954 13,401 - - 2,078 13,641 3,440 14,103 4,537 14,568
35.00 365 14,255 442 14,354 792 14,387 - - 1,854 14,586 3,159 15,001 - -
36.00 365 15,255 365 15,349 643 15,373 - - 1,635 15,534 2,924 15,924 - -
37.00 365 16,255 365 16,345 536 16,363 - - 1,479 16,503 2,729 16,842 - -
38.00 365 17,255 365 17,340 435 17,354 - - 1,307 17,461 - - - -
39.00 365 18,255 365 18,337 - - - - 1,146 18,439 - - - -
40.00 365 19,255 365 19,336 - - - - 1,038 19,415 - - - -
41.00 365 20,255 365 20,331 - - - - 893 20,391 - - - -
42.00 365 21,255 365 21,330 - - - - 806 21,380 - - - -
43.00 365 22,255 365 22,327 - - - - 701 22,367 - - - -
44.00 365 23,255 365 23,324 - - - - 616 23,349 - - - -
45.00 365 24,255 365 24,320 - - - - 550 24,343 - - - -
CCC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,496 64 - - - - 3,499 64 - - - -
2.30 - - 3,396 64 - - - - 3,397 64 - - - -
2.40 - - 3,296 64 - - - - 3,297 64 - - - -
2.50 - - 3,196 64 - - - - 3,197 64 - - - -
2.60 - - 3,096 64 - - - - 3,097 64 - - - -
2.70 - - 2,996 64 - - - - 2,997 64 - - - -
2.80 - - 2,896 64 - - - - 2,897 64 2,897 73 - -
2.90 - - 2,796 64 - - - - 2,797 64 2,796 77 - -
3.00 2,693 64 2,696 64 - - - - 2,696 68 2,696 83 2,697 151
3.10 2,593 64 2,597 64 - - - - 2,597 72 2,596 119 2,596 182
3.20 2,493 64 2,497 64 - - - - 2,497 79 2,496 151 2,497 206
3.30 2,393 64 2,397 64 - - - - 2,397 85 2,397 179 2,397 238
3.40 2,293 64 2,299 71 - - - - 2,299 122 2,297 208 2,297 279
3.50 2,193 64 2,199 80 2,199 80 - - 2,199 153 2,197 238 2,231 306
3.60 2,093 65 2,099 91 2,099 89 - - 2,099 183 2,118 279 2,131 349
3.70 1,993 75 2,000 104 2,000 125 - - 2,000 214 2,019 323 2,052 389
3.80 1,893 85 1,900 120 1,900 159 - - 1,913 242 1,935 363 1,983 440
3.90 1,793 97 1,806 139 1,806 190 - - 1,813 288 1,849 404 1,899 481
4.00 1,693 112 1,706 178 1,706 222 - - 1,725 330 1,761 457 1,836 534
4.10 1,593 129 1,606 214 1,606 270 1,619 320 1,625 375 1,685 497 1,756 579
4.20 1,493 152 1,506 262 1,515 318 1,529 376 1,544 427 1,605 545 1,687 641
4.30 1,393 178 1,412 300 1,422 362 1,435 420 1,454 483 1,527 609 1,633 693
4.40 1,293 209 1,318 348 1,329 410 1,345 475 1,369 534 1,465 668 1,566 747
4.50 1,197 244 1,224 396 1,243 475 1,258 529 1,296 595 1,393 724 1,503 803
4.60 1,099 288 1,135 459 1,155 533 1,180 593 1,217 658 1,326 786 1,445 874
4.70 1,001 334 1,059 514 1,073 597 1,102 656 1,140 718 1,272 851 1,388 928
4.80 910 386 973 587 994 671 1,029 727 1,070 786 1,214 906 1,340 992
4.90 818 444 890 659 925 735 967 798 1,010 858 1,156 974 1,286 1,057
5.00 726 502 802 741 849 815 900 866 942 930 1,097 1,048 1,228 1,130
5.25 536 674 624 946 680 1,012 738 1,056 806 1,101 982 1,211 1,131 1,282
5.50 398 908 465 1,172 543 1,230 611 1,265 674 1,316 855 1,415 1,007 1,495
5.75 284 1,156 348 1,409 424 1,451 490 1,485 561 1,525 760 1,615 895 1,688
6.00 190 1,406 240 1,649 331 1,683 402 1,709 464 1,739 668 1,824 816 1,888
6.25 143 1,656 168 1,893 250 1,913 328 1,937 399 1,960 585 2,037 718 2,093
6.50 111 1,906 115 2,137 186 2,156 274 2,171 332 2,195 513 2,253 655 2,311
6.75 91 2,156 96 2,387 143 2,399 215 2,413 275 2,427 449 2,485 583 2,523
7.00 76 2,406 87 2,636 97 2,640 178 2,654 219 2,668 387 2,704 525 2,753
7.25 65 2,656 79 2,883 91 2,890 142 2,893 182 2,907 338 2,944 469 2,971
7.50 64 2,906 72 3,131 84 3,140 97 3,143 145 3,144 286 3,169 417 3,206
7.75 64 3,156 68 3,380 77 3,380 91 3,380 101 3,394 254 3,420 377 3,431
CCE (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,288 84 3,292 92 3,292 113 - - 3,292 146 3,292 288 3,290 430
4.50 3,188 84 3,193 99 3,193 120 - - 3,193 156 3,193 325 3,192 460
4.60 3,088 84 3,093 105 3,093 128 - - 3,093 168 3,093 357 3,092 513
4.70 2,988 84 2,993 113 2,993 137 2,993 161 2,993 216 2,993 391 3,050 558
4.80 2,888 84 2,894 121 2,894 148 2,893 172 2,894 261 2,894 443 2,952 600
4.90 2,788 84 2,802 137 2,804 158 2,808 224 2,815 299 2,831 477 2,855 642
5.00 2,688 92 2,702 154 2,704 169 2,707 266 2,715 337 2,732 522 2,758 690
5.25 2,438 120 2,452 208 2,454 274 2,457 373 2,465 453 2,484 654 2,573 820
5.50 2,188 161 2,202 283 2,204 385 2,207 505 2,214 563 2,289 774 2,422 955
5.75 1,938 218 1,952 390 1,954 522 1,978 626 1,988 705 2,097 915 2,264 1,099
6.00 1,688 298 1,702 511 1,731 660 1,753 768 1,780 850 1,923 1,067 2,124 1,246
6.25 1,438 395 1,479 669 1,508 817 1,542 931 1,584 1,016 1,764 1,226 1,982 1,410
6.50 1,202 513 1,253 874 1,311 1,001 1,360 1,098 1,409 1,190 1,619 1,399 1,861 1,566
6.75 971 649 1,030 1,082 1,109 1,192 1,184 1,284 1,248 1,370 1,487 1,574 1,739 1,749
7.00 750 831 825 1,294 927 1,405 1,023 1,478 1,108 1,552 1,377 1,733 1,649 1,898
7.25 593 1,062 645 1,516 773 1,620 871 1,696 961 1,764 1,256 1,945 1,522 2,107
7.50 472 1,304 483 1,749 629 1,844 751 1,912 837 1,966 1,148 2,136 1,419 2,297
7.75 367 1,550 381 2,007 516 2,070 640 2,129 737 2,178 1,054 2,341 1,316 2,485
8.00 276 1,798 279 2,257 414 2,292 539 2,353 644 2,390 958 2,536 1,235 2,694
8.25 216 2,048 220 2,493 330 2,530 465 2,572 566 2,610 873 2,747 1,154 2,889
8.50 173 2,298 190 2,742 267 2,766 398 2,808 498 2,835 804 2,967 1,068 3,099
8.75 143 2,548 169 2,990 197 3,016 317 3,045 437 3,071 730 3,178 1,000 3,305
9.00 120 2,798 154 3,240 182 3,239 263 3,277 364 3,304 663 3,405 932 3,525
9.25 103 3,048 141 3,492 168 3,496 200 3,527 315 3,536 607 3,623 860 3,735
9.50 - - 132 3,743 - - - - 262 3,786 551 3,857 - -
9.75 - - 123 3,993 - - - - 201 4,009 - - - -
10.00 - - 115 4,244 - - - - 189 4,260 - - - -
10.50 - - 104 4,744 - - - - 176 4,762 - - - -
CDA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 4,205 104 - - - - 4,205 104 - - - -
0.35 - - 3,957 104 - - - - 3,957 104 - - - -
0.40 - - 3,708 104 - - - - 3,708 104 - - - -
0.45 3,453 104 3,459 104 3,459 104 3,459 104 3,459 104 3,459 104 3,459 108
0.50 3,203 104 3,211 104 3,211 104 3,211 104 3,212 104 3,211 112 3,211 119
0.55 2,953 104 2,962 104 2,963 105 2,962 111 2,963 113 2,962 121 2,962 127
0.60 2,704 104 2,713 104 2,715 113 2,715 117 2,715 121 2,715 131 2,713 139
0.65 2,454 109 2,465 112 2,466 128 2,466 129 2,466 135 2,466 145 2,465 153
0.70 2,204 124 2,217 125 2,217 149 2,217 149 2,217 149 2,217 161 2,217 172
0.75 1,955 144 1,969 145 1,969 180 1,969 179 1,969 177 1,969 183 1,969 271
0.80 1,705 173 1,730 175 1,730 222 1,732 222 1,734 221 1,739 288 1,742 366
0.85 1,457 216 1,478 216 1,478 332 1,480 331 1,482 330 1,487 392 1,530 463
0.90 1,207 277 1,251 276 1,252 445 1,255 445 1,258 483 1,264 549 1,313 612
0.95 955 363 1,022 396 1,023 565 1,027 598 1,030 639 1,078 701 1,136 803
1.00 707 493 786 553 787 755 791 759 836 839 890 893 1,004 947
1.05 547 653 622 743 622 960 626 964 680 999 745 1,082 870 1,134
1.10 389 889 471 934 470 1,194 467 1,198 524 1,228 601 1,308 739 1,357
1.15 309 1,147 364 1,169 363 1,450 359 1,454 356 1,455 511 1,494 661 1,539
1.20 253 1,397 258 1,404 256 1,679 250 1,682 246 1,710 421 1,717 575 1,759
1.25 216 1,647 221 1,647 217 1,930 212 1,933 212 1,933 326 1,970 497 1,975
1.30 190 1,897 194 1,897 192 2,180 192 2,183 198 2,184 221 2,188 412 2,229
1.35 172 2,147 176 2,147 173 2,424 180 2,424 186 2,434 208 2,438 319 2,442
1.40 157 2,397 161 2,397 163 2,673 169 2,673 176 2,671 194 2,689 212 2,692
1.45 147 2,647 151 2,647 155 2,921 163 2,921 169 2,920 188 2,939 205 2,942
1.50 137 2,897 143 2,897 148 3,170 156 3,170 164 3,169 183 3,169 198 3,192
1.55 131 3,147 137 3,147 - - - - 157 3,417 177 3,417 193 3,416
1.60 124 3,397 133 3,397 - - - - 153 3,666 171 3,666 - -
1.65 - - 129 3,647 - - - - 151 3,915 167 3,915 - -
1.70 - - 125 3,897 - - - - - - - - - -
1.75 - - 123 4,147 - - - - - - - - - -
1.80 - - 120 4,397 - - - - - - - - - -
CGN (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,560 243 - - - - 11,559 248 - - - -
1.20 - - 11,060 243 - - - - 11,059 263 - - - -
1.25 - - 10,561 243 - - - - 10,560 276 - - - -
1.30 10,063 243 10,063 243 - - - - 10,061 287 10,060 320 10,060 354
1.35 9,564 243 9,564 243 - - - - 9,561 296 9,561 340 9,561 373
1.40 9,065 243 9,065 251 9,064 274 - - 9,063 315 9,063 360 9,061 393
1.45 8,565 243 8,565 259 8,565 290 - - 8,564 335 8,563 380 8,563 413
1.50 8,066 243 8,066 279 8,066 310 - - 8,065 354 8,064 401 8,064 447
1.55 7,568 258 7,568 299 7,568 328 7,568 355 7,565 376 7,565 436 7,564 479
1.60 7,069 286 7,069 318 7,069 354 7,068 387 7,066 411 7,065 465 7,065 505
1.65 6,569 319 6,569 350 6,569 385 6,569 416 6,568 439 6,566 496 6,566 739
1.70 6,070 362 6,070 376 6,070 412 6,070 448 6,069 475 6,068 726 6,068 947
1.75 5,572 416 5,572 419 5,572 457 5,572 495 5,569 706 5,568 938 5,568 1,138
1.80 5,073 492 5,073 492 5,073 508 5,072 552 5,070 910 5,069 1,134 5,237 1,333
1.85 4,574 594 4,573 592 4,573 586 4,573 795 4,572 1,112 4,666 1,328 4,864 1,624
1.90 4,074 730 4,074 726 4,074 833 4,074 1,019 4,127 1,308 4,160 1,519 4,472 1,820
1.95 3,576 904 3,576 972 3,576 1,191 3,611 1,356 3,621 1,609 3,765 1,808 4,148 2,090
2.00 3,080 1,161 3,089 1,288 3,097 1,419 3,105 1,676 3,264 1,916 3,448 2,107 3,838 2,378
2.10 2,086 1,859 2,100 2,041 2,172 2,161 2,338 2,286 2,546 2,571 2,861 2,756 3,269 3,012
2.20 1,328 2,824 1,390 2,911 1,488 2,937 1,629 3,041 2,002 3,304 2,348 3,475 2,776 3,627
2.30 830 3,820 907 3,873 894 3,896 1,231 3,991 1,533 4,171 1,922 4,251 2,363 4,477
2.40 584 4,808 558 4,823 564 4,835 811 4,847 1,178 5,027 1,450 5,088 1,939 5,226
2.50 448 5,809 439 5,825 488 5,836 538 5,849 785 5,948 1,229 5,998 1,624 6,142
2.60 371 6,812 391 6,825 437 6,839 481 6,849 521 6,859 839 6,889 1,279 6,916
2.70 322 7,812 363 7,827 409 7,839 453 7,849 485 7,860 574 7,889 1,056 7,910
2.80 286 8,812 335 8,828 373 8,839 415 8,849 448 8,860 536 8,889 830 8,910
2.90 259 9,813 316 9,829 356 9,839 392 9,851 420 9,860 497 9,888 574 9,910
3.00 250 10,805 299 10,804 339 10,802 376 10,802 404 10,805 479 10,804 545 10,801
3.10 243 11,802 284 11,802 323 11,801 359 11,800 387 11,802 463 11,801 522 11,798
CHT (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,835 228 - - - - 18,846 228 - - - -
35.00 - - 18,335 228 - - - - 18,341 228 - - - -
36.00 - - 17,833 228 - - - - 17,841 228 - - - -
37.00 - - 17,333 228 - - - - 17,341 228 - - - -
38.00 - - 16,838 228 - - - - 16,849 228 16,962 228 - -
39.00 - - 16,338 228 - - - - 16,346 228 16,463 228 - -
40.00 15,825 228 15,838 228 - - - - 15,846 228 15,922 228 - -
41.00 15,325 228 15,338 228 - - - - 15,346 228 15,422 228 15,480 228
42.00 14,827 228 14,843 228 - - - - 14,851 228 14,923 228 14,982 228
43.00 14,327 228 14,343 228 14,355 228 - - 14,356 228 14,476 228 14,508 228
44.00 13,829 228 13,843 228 13,845 228 - - 13,851 228 13,930 228 13,988 228
45.00 13,329 228 13,347 228 13,357 228 13,396 228 13,399 228 13,440 228 13,489 228
46.00 12,829 228 12,847 228 12,857 228 12,860 228 12,862 233 12,886 233 12,996 233
47.00 12,329 228 12,347 228 12,350 228 12,354 228 12,355 238 12,386 238 12,496 243
48.00 11,831 228 11,849 228 11,859 228 11,863 233 11,867 248 11,897 248 12,003 292
49.00 11,331 228 11,349 228 11,353 233 11,357 238 11,366 258 11,397 294 11,506 376
50.00 10,972 228 11,011 233 11,025 238 11,041 243 11,061 317 11,137 374 11,196 482
52.50 9,584 228 9,613 259 9,619 299 9,627 380 9,636 566 9,703 641 9,788 822
55.00 8,374 228 8,401 461 8,410 524 8,420 688 8,442 925 8,499 1,049 8,567 1,277
57.50 7,090 359 7,124 786 7,132 876 7,141 1,119 7,154 1,405 7,218 1,587 7,406 1,853
60.00 5,839 690 5,887 1,248 5,898 1,355 5,913 1,695 5,933 2,013 6,112 2,244 6,509 2,538
62.50 4,585 1,157 4,642 1,851 4,681 2,020 4,762 2,391 4,919 2,735 5,274 3,007 5,768 3,308
65.00 3,367 1,751 3,482 2,600 3,572 2,825 3,754 3,234 4,049 3,560 4,553 3,858 5,097 4,156
67.50 2,288 2,496 2,424 3,604 2,574 3,769 2,926 4,186 3,308 4,477 3,927 4,784 4,527 5,089
70.00 1,583 3,662 1,689 4,754 1,819 4,865 2,298 5,212 2,778 5,539 3,428 5,816 4,016 6,079
72.50 1,049 4,921 1,118 5,970 1,267 6,032 1,807 6,359 2,357 6,659 2,994 6,895 3,576 7,129
75.00 648 6,180 701 7,207 870 7,204 1,432 7,508 2,007 7,804 2,619 8,018 3,212 8,237
77.50 391 7,431 413 8,488 600 8,471 1,141 8,645 1,720 8,994 2,324 9,173 2,898 9,361
80.00 228 8,681 233 9,745 417 9,716 911 9,829 1,501 10,200 2,054 10,361 2,624 10,522
82.50 228 9,931 228 10,977 286 10,978 726 11,032 1,310 11,435 1,855 11,552 2,385 11,721
85.00 228 11,181 228 12,223 243 12,224 585 12,279 1,167 12,668 1,657 12,781 2,193 12,917
87.50 228 12,431 228 13,472 238 13,473 477 13,493 1,026 13,909 1,515 14,023 2,005 14,139
90.00 228 13,681 228 14,720 233 14,721 384 14,734 937 15,164 1,384 15,269 1,869 15,368
92.50 228 14,931 228 15,967 228 15,969 319 15,957 848 16,426 1,265 16,519 1,739 16,624
95.00 228 16,181 228 17,216 228 17,216 273 17,185 774 17,697 1,178 17,771 1,620 17,875
97.50 228 17,431 228 18,462 228 18,464 258 18,428 720 18,902 1,101 18,969 1,525 19,122
100.00 228 18,681 228 19,710 228 19,711 253 19,680 667 20,139 1,023 20,272 1,459 20,334
CHU (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,345 155 - - - - 9,344 155 - - - -
2.50 - - 9,145 155 - - - - 9,145 155 - - - -
2.60 - - 8,945 155 - - - - 8,945 155 - - - -
2.70 - - 8,745 155 - - - - 8,745 155 - - - -
2.80 - - 8,547 155 - - - - 8,545 155 - - - -
2.90 - - 8,347 155 - - - - 8,345 155 - - - -
3.00 - - 8,147 155 - - - - 8,145 155 - - - -
3.10 - - 7,947 155 - - - - 7,947 155 - - - -
3.20 - - 7,747 155 - - - - 7,747 155 - - - -
3.30 - - 7,547 155 - - - - 7,547 155 7,547 155 - -
3.40 - - 7,348 155 - - - - 7,347 155 7,347 155 - -
3.50 - - 7,148 155 - - - - 7,147 155 7,147 155 - -
3.60 - - 6,948 155 - - - - 6,947 155 6,947 155 - -
3.70 - - 6,748 155 - - - - 6,748 155 6,747 155 - -
3.80 - - 6,548 155 - - - - 6,548 155 6,547 155 - -
3.90 - - 6,349 155 - - - - 6,348 155 6,348 160 - -
4.00 - - 6,149 155 - - - - 6,148 155 6,148 167 - -
4.10 - - 5,949 155 5,949 155 - - 5,948 155 5,948 243 - -
4.20 - - 5,749 155 5,749 155 - - 5,748 156 5,787 306 - -
4.30 5,551 155 5,549 155 5,549 155 - - 5,549 167 5,587 369 5,733 479
4.40 5,351 158 5,349 160 5,351 159 - - 5,349 179 5,421 420 5,561 541
4.50 5,151 176 5,151 179 5,151 178 5,151 176 5,149 255 5,247 479 5,405 622
4.60 4,951 196 4,951 199 4,951 198 4,951 196 4,964 322 5,069 536 5,249 672
4.70 4,751 222 4,751 223 4,751 222 4,751 271 4,764 383 4,892 584 5,091 760
4.80 4,552 251 4,551 251 4,551 250 4,552 335 4,565 445 4,736 677 4,935 839
4.90 4,349 284 4,351 284 4,355 282 4,361 403 4,385 503 4,571 758 4,779 919
5.00 4,149 323 4,151 321 4,155 356 4,161 464 4,185 596 4,412 837 4,632 995
5.25 3,649 449 3,651 474 3,655 521 3,676 637 3,755 785 4,039 1,066 4,277 1,244
5.50 3,149 619 3,149 667 3,161 735 3,247 863 3,351 1,025 3,664 1,330 3,941 1,501
5.75 2,648 828 2,652 891 2,708 972 2,840 1,114 2,994 1,323 3,339 1,601 3,616 1,783
6.00 2,146 1,064 2,163 1,172 2,259 1,259 2,443 1,425 2,646 1,636 2,962 1,924 3,315 2,097
6.25 1,635 1,370 1,703 1,504 1,877 1,617 2,087 1,786 2,323 1,977 2,720 2,249 3,017 2,414
6.50 1,249 1,792 1,357 1,895 1,536 2,015 1,776 2,169 1,985 2,341 2,403 2,595 2,715 2,797
6.75 977 2,300 1,075 2,367 1,247 2,447 1,518 2,587 1,717 2,698 2,153 2,946 2,499 3,118
7.00 755 2,806 822 2,838 1,000 2,907 1,279 3,011 1,494 3,116 1,917 3,319 2,299 3,496
7.25 573 3,307 630 3,315 766 3,372 1,052 3,455 1,311 3,530 1,720 3,728 2,067 3,871
7.50 433 3,807 457 3,809 585 3,835 873 3,923 1,122 3,980 1,560 4,138 1,883 4,293
7.75 335 4,305 325 4,305 497 4,315 711 4,361 935 4,431 1,389 4,571 1,712 4,689
8.00 267 4,805 264 4,805 343 4,815 596 4,836 789 4,889 1,215 5,005 1,529 5,119
8.25 222 5,304 223 5,304 239 5,304 471 5,321 638 5,359 1,054 5,460 1,385 5,564
8.50 190 5,804 194 5,804 215 5,803 385 5,821 573 5,845 936 5,924 1,236 6,015
8.75 166 6,303 171 6,303 199 6,303 308 6,301 452 6,327 831 6,388 1,122 6,456
CIT (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,382 117 - - - - 6,385 117 - - - -
5.00 - - 6,282 117 - - - - 6,283 117 - - - -
5.25 - - 6,033 117 - - - - 6,033 117 6,033 117 - -
5.50 - - 5,785 117 - - - - 5,785 117 5,783 117 - -
5.75 - - 5,536 117 - - - - 5,535 117 5,535 117 - -
6.00 - - 5,287 117 - - - - 5,286 117 5,286 117 - -
6.25 - - 5,039 117 - - - - 5,037 117 5,037 125 - -
6.50 4,773 117 4,792 117 - - - - 4,796 117 4,804 140 4,813 241
6.75 4,523 117 4,542 117 4,543 117 - - 4,546 127 4,553 198 4,561 291
7.00 4,273 117 4,292 133 4,293 133 - - 4,296 143 4,303 282 4,309 367
7.25 4,025 117 4,042 162 4,043 161 - - 4,046 203 4,051 335 4,058 459
7.50 3,775 139 3,792 200 3,793 198 3,792 222 3,795 290 3,800 428 3,805 545
7.75 3,525 170 3,542 249 3,542 248 3,542 285 3,542 365 3,547 520 3,588 644
8.00 3,276 212 3,293 311 3,293 328 3,293 383 3,310 447 3,321 622 3,381 763
8.25 3,026 264 3,051 401 3,053 435 3,055 482 3,060 560 3,103 742 3,187 879
8.50 2,777 331 2,801 504 2,803 538 2,815 596 2,831 694 2,889 865 2,996 1,001
8.75 2,527 414 2,551 616 2,561 653 2,581 725 2,589 817 2,682 998 2,810 1,141
9.00 2,277 510 2,317 737 2,323 783 2,341 861 2,379 967 2,485 1,151 2,646 1,283
9.25 2,027 615 2,080 876 2,094 921 2,126 1,025 2,162 1,123 2,303 1,301 2,473 1,444
9.50 1,778 727 1,851 1,030 1,870 1,086 1,910 1,200 1,967 1,298 2,128 1,461 2,328 1,593
9.75 1,529 851 1,621 1,195 1,658 1,281 1,690 1,377 1,775 1,465 1,970 1,636 2,181 1,768
10.00 1,283 999 1,410 1,403 1,446 1,485 1,504 1,563 1,580 1,675 1,787 1,838 2,010 1,969
10.50 931 1,389 1,024 1,867 1,078 1,926 1,165 1,999 1,277 2,060 1,532 2,189 1,769 2,312
11.00 679 1,896 749 2,348 773 2,392 900 2,445 1,006 2,477 1,303 2,595 1,546 2,700
11.50 471 2,402 530 2,820 547 2,840 672 2,887 789 2,923 1,094 3,019 1,341 3,102
12.00 327 2,902 360 3,311 391 3,322 508 3,355 604 3,380 910 3,455 1,143 3,532
12.50 234 3,402 242 3,805 262 3,815 385 3,831 497 3,855 727 3,909 977 3,967
13.00 176 3,902 184 4,303 173 4,306 288 4,321 382 4,335 611 4,379 840 4,426
13.50 139 4,402 146 4,800 150 4,806 224 4,810 288 4,813 508 4,841 709 4,887
14.00 117 4,902 120 5,297 133 5,297 156 5,297 174 5,313 395 5,323 616 5,356
14.50 117 5,402 117 5,795 120 5,795 139 5,796 156 5,793 345 5,793 520 5,839
15.00 117 5,902 117 6,295 117 6,295 129 6,299 144 6,297 247 6,303 444 6,316
CKH (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 13,275 181 - - - - 13,275 181 - - - -
31.00 - - 12,775 181 - - - - 12,774 181 - - - -
32.00 - - 12,277 181 - - - - 12,274 181 - - - -
33.00 - - 11,777 181 - - - - 11,775 181 - - - -
34.00 - - 11,278 181 - - - - 11,275 181 - - - -
35.00 - - 10,780 181 - - - - 10,791 181 10,799 181 - -
36.00 - - 10,280 181 - - - - 10,291 181 10,298 237 - -
37.00 - - 9,779 181 - - - - 9,791 181 9,798 328 - -
38.00 9,279 181 9,279 181 - - - - 9,291 247 9,298 428 9,423 618
39.00 8,780 181 8,779 181 8,780 181 - - 8,790 307 8,798 524 8,932 741
40.00 8,280 181 8,279 181 8,280 181 - - 8,284 404 8,298 642 8,440 897
41.00 7,780 181 7,780 181 7,780 228 - - 7,780 536 7,776 794 7,949 1,045
42.00 7,282 181 7,280 181 7,282 295 7,282 465 7,279 672 7,278 949 7,453 1,229
43.00 6,782 240 6,782 264 6,782 394 6,782 602 6,779 825 6,778 1,144 6,957 1,416
44.00 6,283 328 6,284 364 6,289 530 6,305 754 6,301 1,014 6,353 1,328 6,628 1,636
45.00 5,784 450 5,784 516 5,789 702 5,805 946 5,801 1,217 5,901 1,555 6,276 1,858
46.00 5,284 611 5,284 687 5,288 907 5,304 1,175 5,301 1,448 5,498 1,782 5,932 2,093
47.00 4,784 812 4,784 894 4,788 1,143 4,801 1,421 4,851 1,706 5,133 2,047 5,610 2,363
48.00 4,284 1,029 4,284 1,158 4,287 1,425 4,327 1,694 4,425 1,970 4,808 2,313 5,279 2,622
49.00 3,785 1,270 3,791 1,466 3,807 1,726 3,869 1,995 4,030 2,265 4,477 2,608 4,980 2,917
50.00 3,287 1,553 3,301 1,815 3,315 2,061 3,413 2,309 3,673 2,565 4,176 2,905 4,681 3,216
52.50 2,047 2,577 2,127 2,806 2,273 2,988 2,525 3,197 2,856 3,469 3,421 3,780 3,939 4,077
55.00 1,242 3,810 1,305 3,929 1,503 4,059 1,843 4,199 2,219 4,374 2,833 4,631 3,379 4,896
57.50 709 5,076 744 5,149 961 5,222 1,321 5,330 1,697 5,400 2,286 5,610 2,829 5,836
60.00 354 6,278 347 6,289 583 6,314 914 6,366 1,261 6,490 1,819 6,642 2,344 6,829
62.50 187 7,527 184 7,527 346 7,526 597 7,563 917 7,627 1,431 7,742 1,932 7,870
65.00 181 8,776 181 8,780 199 8,786 381 8,785 659 8,806 1,113 8,872 1,589 8,969
67.50 181 10,026 181 10,031 181 10,038 260 10,043 457 10,060 845 10,123 1,287 10,152
70.00 181 11,273 181 11,275 181 11,272 181 11,269 304 11,273 652 11,337 1,027 11,267
72.50 181 12,522 181 12,522 181 12,523 181 12,518 184 12,537 488 12,591 840 12,601
75.00 181 13,771 181 13,775 181 13,779 181 13,777 181 13,795 350 13,845 653 13,863
77.50 181 15,021 181 15,026 181 15,031 181 15,033 181 15,049 278 15,098 506 15,122
CKP (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,423 694 - - - - 17,420 770 - - - -
35.00 - - 16,424 887 - - - - 16,429 1,007 - - - -
36.00 15,425 1,145 15,424 1,135 15,428 1,121 - - 15,429 1,284 15,446 1,929 15,598 2,500
37.00 14,426 1,455 14,425 1,445 14,428 1,460 14,433 1,523 14,428 1,630 14,444 2,301 14,606 2,938
38.00 13,426 1,816 13,425 1,810 13,426 1,838 13,433 1,914 13,426 2,021 13,444 2,764 13,784 3,417
39.00 12,428 2,204 12,426 2,216 12,428 2,256 12,433 2,333 12,428 2,448 12,503 3,246 13,024 3,904
40.00 11,429 2,602 11,428 2,632 11,428 2,699 11,433 2,798 11,426 2,971 11,584 3,800 12,303 4,455
41.00 10,430 3,007 10,428 3,079 10,429 3,181 10,433 3,307 10,438 3,552 10,778 4,366 11,595 5,017
42.00 9,432 3,436 9,429 3,568 9,430 3,699 9,438 3,861 9,478 4,188 10,000 4,997 10,928 5,643
43.00 8,430 3,912 8,428 4,111 8,433 4,272 8,454 4,498 8,538 4,872 9,311 5,632 10,250 6,269
44.00 7,426 4,467 7,422 4,719 7,437 4,912 7,539 5,235 7,687 5,582 8,611 6,329 9,637 6,938
45.00 6,394 5,186 6,400 5,381 6,447 5,707 6,623 6,022 6,872 6,359 7,995 7,030 9,027 7,630
46.00 5,344 6,246 5,365 6,341 5,467 6,535 5,779 6,801 6,101 7,211 7,280 7,878 8,400 8,366
47.00 4,481 7,289 4,581 7,320 4,739 7,448 5,006 7,661 5,510 7,980 6,791 8,554 7,900 9,098
48.00 3,931 8,278 4,021 8,331 4,178 8,388 4,382 8,546 4,903 8,836 6,232 9,365 7,349 9,857
49.00 3,472 9,291 3,538 9,307 3,665 9,371 3,845 9,437 4,366 9,702 5,716 10,185 6,859 10,644
50.00 3,057 10,293 3,097 10,301 3,187 10,343 3,333 10,450 3,843 10,608 5,220 11,023 6,384 11,457
52.50 2,071 12,792 2,066 12,792 2,100 12,801 2,192 12,840 2,762 12,929 4,127 13,214 5,238 13,549
55.00 1,261 15,288 1,164 15,290 1,182 15,290 1,360 15,284 1,930 15,342 3,215 15,501 4,338 15,742
57.50 765 17,786 667 17,790 661 17,792 903 17,792 1,334 17,808 2,462 17,862 3,525 18,009
60.00 504 20,285 504 20,286 504 20,282 552 20,278 850 20,286 1,879 20,326 2,853 20,395
62.50 504 22,782 504 22,784 504 22,780 504 22,776 524 22,785 1,390 22,833 2,292 22,828
65.00 504 25,280 504 25,281 504 25,281 504 25,277 504 25,294 1,035 25,338 1,843 25,346
67.50 504 27,777 504 27,781 504 27,782 - - 504 27,798 789 27,842 1,422 27,861
70.00 504 30,276 504 30,276 - - - - 504 30,276 504 30,315 1,126 30,263
72.50 504 32,772 504 32,774 - - - - 504 32,780 504 32,822 909 32,812
75.00 504 35,270 504 35,272 - - - - 504 35,284 504 35,328 - -
77.50 - - 504 37,772 - - - - - - - - - -
80.00 - - 504 40,268 - - - - - - - - - -
CLI (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,207 170 - - - - 11,216 170 - - - -
5.75 - - 10,959 170 - - - - 10,965 170 - - - -
6.00 - - 10,713 170 - - - - 10,715 170 - - - -
6.25 - - 10,463 170 - - - - 10,463 170 - - - -
6.50 - - 10,213 170 - - - - 10,213 170 - - - -
6.75 - - 9,963 170 - - - - 9,965 170 - - - -
7.00 - - 9,713 170 - - - - 9,716 170 - - - -
7.25 - - 9,463 170 - - - - 9,467 170 - - - -
7.50 - - 9,216 170 - - - - 9,226 170 - - - -
7.75 - - 8,967 170 - - - - 8,976 170 8,984 170 - -
8.00 - - 8,719 170 - - - - 8,726 170 8,733 170 - -
8.25 8,447 170 8,470 170 8,475 170 - - 8,475 170 8,481 180 8,479 310
8.50 8,199 170 8,223 170 8,223 170 - - 8,222 170 8,229 206 8,221 351
8.75 7,949 170 7,973 170 7,975 170 - - 7,973 170 7,973 248 7,972 402
9.00 7,699 170 7,723 170 7,726 170 - - 7,725 170 7,726 292 7,756 471
9.25 7,451 170 7,473 170 7,477 170 7,477 170 7,477 170 7,477 333 7,506 526
9.50 7,201 170 7,223 170 7,230 170 7,230 170 7,239 180 7,251 370 7,281 578
9.75 6,951 170 6,975 170 6,986 170 6,987 170 6,987 230 6,999 439 7,031 664
10.00 6,701 170 6,726 170 6,735 170 6,737 186 6,736 274 6,748 498 6,821 734
10.50 6,201 170 6,243 170 6,247 214 6,251 286 6,251 391 6,270 646 6,495 895
11.00 5,702 177 5,735 178 5,747 321 5,750 407 5,750 526 5,820 813 6,070 1,067
11.50 5,202 238 5,243 271 5,257 436 5,261 572 5,275 694 5,445 1,006 5,683 1,260
12.00 4,702 327 4,759 377 4,766 604 4,794 749 4,861 885 5,025 1,215 5,306 1,475
12.50 4,206 455 4,294 534 4,313 801 4,345 970 4,379 1,109 4,624 1,425 4,946 1,717
13.00 3,708 633 3,816 723 3,847 1,018 3,894 1,211 3,938 1,353 4,246 1,700 4,595 1,977
13.50 3,212 844 3,353 929 3,394 1,293 3,460 1,492 3,535 1,634 3,895 1,976 4,265 2,256
14.00 2,715 1,073 2,908 1,178 2,970 1,621 3,070 1,806 3,152 1,935 3,552 2,273 3,953 2,552
14.50 2,229 1,345 2,481 1,465 2,559 1,977 2,693 2,142 2,813 2,270 3,234 2,602 3,638 2,856
15.00 1,780 1,652 2,068 1,803 2,202 2,354 2,341 2,508 2,471 2,665 2,945 2,931 3,371 3,178
15.50 1,454 2,017 1,725 2,194 1,848 2,771 2,024 2,912 2,178 3,007 2,665 3,287 3,098 3,510
16.00 1,186 2,515 1,408 2,631 1,537 3,191 1,747 3,313 1,914 3,415 2,413 3,656 2,850 3,873
16.50 947 3,016 1,156 3,095 1,274 3,637 1,489 3,742 1,663 3,837 2,187 4,056 2,622 4,232
17.00 753 3,518 925 3,573 1,020 4,104 1,259 4,199 1,463 4,274 1,979 4,468 2,382 4,638
17.50 585 4,022 734 4,052 825 4,577 1,075 4,653 1,267 4,716 1,779 4,901 2,194 5,041
18.00 419 4,521 585 4,537 659 5,047 894 5,114 1,103 5,169 1,597 5,327 1,986 5,465
18.50 330 5,023 455 5,026 531 5,517 750 5,579 952 5,627 1,438 5,775 1,807 5,887
19.00 265 5,523 373 5,523 395 5,999 638 6,054 839 6,095 1,285 6,219 1,650 6,322
19.50 218 6,023 270 6,023 327 6,509 540 6,527 722 6,567 1,145 6,672 1,475 6,777
20.00 182 6,523 192 6,523 256 7,000 445 7,027 626 7,047 1,020 7,143 1,338 7,227
21.00 170 7,523 170 7,523 170 7,989 303 8,005 472 8,037 809 8,061 1,078 8,145
22.00 170 8,523 170 8,523 170 8,979 224 8,994 340 9,015 644 9,045 878 9,074
23.00 170 9,523 170 9,523 170 9,979 170 9,980 272 10,002 496 10,014 693 10,039
CLP (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,830 209 - - - - 11,835 209 - - - -
43.00 11,327 209 11,332 209 - - - - 11,332 209 11,409 209 11,598 214
44.00 10,829 209 10,832 209 10,832 209 10,836 209 10,831 209 10,921 209 11,127 219
45.00 10,330 209 10,332 209 10,332 209 10,335 209 10,331 209 10,432 209 10,657 239
46.00 9,830 209 9,834 209 9,832 209 9,835 209 9,832 209 9,955 214 10,194 324
47.00 9,331 209 9,335 209 9,334 209 9,335 209 9,341 209 9,478 219 9,737 397
48.00 8,831 209 8,836 209 8,837 209 8,843 209 8,840 209 9,007 288 9,278 492
49.00 8,332 209 8,336 209 8,337 209 8,343 209 8,337 214 8,540 372 8,833 593
50.00 7,832 209 7,837 209 7,837 209 7,843 214 7,836 266 8,084 480 8,398 730
52.50 6,585 289 6,589 338 6,587 379 6,589 415 6,637 527 6,960 817 7,338 1,124
55.00 5,336 574 5,341 698 5,346 748 5,384 810 5,498 959 5,910 1,298 6,348 1,626
57.50 4,088 1,051 4,094 1,227 4,169 1,294 4,306 1,377 4,436 1,564 4,924 1,900 5,430 2,243
60.00 2,831 1,631 2,899 1,905 3,040 1,995 3,269 2,168 3,477 2,363 4,025 2,649 4,587 2,965
62.50 1,807 2,501 1,914 2,882 2,073 2,981 2,366 3,098 2,598 3,286 3,193 3,562 3,774 3,845
65.00 1,184 3,779 1,244 4,107 1,338 4,127 1,642 4,186 1,922 4,291 2,543 4,483 3,155 4,715
67.50 695 5,045 733 5,316 821 5,334 1,070 5,362 1,343 5,413 1,959 5,538 2,534 5,816
70.00 385 6,295 365 6,559 474 6,564 653 6,575 903 6,598 1,451 6,665 2,061 6,790
72.50 227 7,545 219 7,808 260 7,809 399 7,808 592 7,817 1,089 7,850 1,628 7,922
75.00 209 8,795 209 9,055 209 9,055 218 9,051 369 9,061 785 9,074 1,267 9,100
77.50 209 10,045 209 10,304 209 10,305 209 10,303 214 10,312 555 10,327 985 10,327
80.00 209 11,295 209 11,550 209 11,552 209 11,548 209 11,556 394 11,568 757 11,565
82.50 209 12,545 209 12,799 209 12,800 209 12,796 209 12,807 250 12,819 571 12,820
85.00 - - 209 14,047 - - - - 209 14,051 - - - -
87.50 - - 209 15,294 - - - - 209 15,302 - - - -
90.00 - - 209 16,542 - - - - 209 16,546 - - - -
92.50 - - 209 17,789 - - - - - - - - - -
95.00 - - 209 19,039 - - - - - - - - - -
97.50 - - 209 20,285 - - - - - - - - - -
100.00 - - 209 21,534 - - - - - - - - - -
102.50 - - 209 22,782 - - - - - - - - - -
CMB (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 13,066 192 - - - - 13,074 192 - - - -
18.50 - - 12,815 192 - - - - 12,821 192 - - - -
19.00 - - 12,565 192 - - - - 12,571 192 - - - -
19.50 - - 12,316 192 - - - - 12,322 192 - - - -
20.00 - - 12,067 192 - - - - 12,079 192 - - - -
21.00 - - 11,570 192 - - - - 11,576 192 - - - -
22.00 - - 11,071 192 - - - - 11,085 192 - - - -
23.00 - - 10,576 192 - - - - 10,581 197 - - - -
24.00 - - 10,075 192 - - - - 10,091 202 - - - -
25.00 - - 9,581 192 - - - - 9,586 233 - - - -
26.00 - - 9,078 192 - - - - 9,098 315 - - - -
27.00 - - 8,581 192 - - - - 8,590 417 - - - -
28.00 8,048 192 8,086 192 8,096 230 8,097 391 8,104 544 8,147 925 8,532 1,252
29.00 7,548 192 7,594 192 7,604 319 7,606 511 7,625 686 7,693 1,102 8,085 1,453
30.00 7,048 192 7,100 192 7,110 443 7,123 676 7,143 846 7,367 1,305 7,659 1,653
31.00 6,550 192 6,606 218 6,624 598 6,645 854 6,672 1,043 6,985 1,507 7,259 1,892
32.00 6,050 256 6,123 332 6,147 786 6,176 1,051 6,295 1,266 6,563 1,746 6,860 2,133
33.00 5,552 348 5,643 457 5,674 989 5,777 1,281 5,846 1,493 6,160 1,984 6,533 2,384
34.00 5,053 475 5,206 605 5,242 1,229 5,310 1,514 5,413 1,729 5,774 2,261 6,175 2,669
35.00 4,557 656 4,741 791 4,795 1,497 4,881 1,768 4,989 1,985 5,406 2,540 5,864 2,939
36.00 4,081 854 4,287 1,000 4,354 1,787 4,467 2,056 4,597 2,277 4,975 2,833 5,472 3,239
37.00 3,584 1,077 3,846 1,244 3,936 2,081 4,069 2,366 4,225 2,585 4,664 3,148 5,185 3,553
38.00 3,102 1,328 3,423 1,552 3,536 2,427 3,700 2,700 3,889 2,911 4,365 3,455 4,910 3,867
39.00 2,646 1,608 3,030 1,884 3,157 2,788 3,334 3,040 3,544 3,251 4,089 3,805 4,667 4,195
40.00 2,189 1,922 2,640 2,242 2,824 3,174 3,035 3,422 3,245 3,607 3,830 4,149 4,423 4,545
41.00 1,833 2,290 2,318 2,636 2,489 3,576 2,713 3,787 2,945 3,976 3,569 4,498 4,179 4,896
42.00 1,534 2,759 2,008 3,051 2,187 4,005 2,437 4,203 2,690 4,352 3,349 4,879 3,968 5,239
43.00 1,271 3,240 1,725 3,478 1,898 4,418 2,169 4,599 2,432 4,757 3,132 5,259 3,760 5,625
44.00 1,038 3,731 1,462 3,926 1,652 4,855 1,932 5,027 2,206 5,159 2,902 5,546 3,550 5,891
45.00 831 4,227 1,222 4,390 1,416 5,300 1,715 5,449 1,999 5,581 2,721 5,935 3,350 6,258
46.00 658 4,725 1,019 4,849 1,211 5,752 1,518 5,897 1,792 5,996 2,540 6,322 3,180 6,656
47.00 513 5,226 835 5,322 1,034 6,207 1,337 6,333 1,625 6,440 2,354 6,738 3,013 7,033
48.00 369 5,726 686 5,796 872 6,664 1,181 6,784 1,467 6,875 2,199 7,145 2,830 7,429
49.00 293 6,226 557 6,277 737 7,121 1,035 7,228 1,313 7,317 2,048 7,565 2,670 7,823
50.00 237 6,726 451 6,759 624 7,600 889 7,680 1,171 7,782 1,903 7,995 2,532 8,227
52.50 192 7,976 247 7,976 386 8,862 637 8,848 889 8,904 1,584 9,088 2,178 9,275
55.00 192 9,226 192 9,226 239 10,103 - - 667 10,119 1,302 10,175 1,894 10,349
57.50 192 10,476 192 10,476 - - - - 498 11,398 1,083 11,438 1,615 11,507
60.00 192 11,726 192 11,726 - - - - 376 12,618 885 12,648 1,411 12,680
62.50 192 12,976 192 12,976 - - - - 288 13,843 726 13,921 - -
65.00 192 14,226 192 14,226 - - - - 213 15,077 595 15,125 - -
67.50 192 15,476 192 15,476 - - - - 197 16,309 477 16,341 - -
70.00 192 16,726 192 16,726 - - - - 192 17,539 392 17,570 - -
72.50 192 17,976 192 17,976 - - - - 192 18,782 315 18,793 - -
75.00 192 19,226 192 19,226 - - - - 192 20,033 258 20,045 - -
CNA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,505 143
7.46 7,269 143
7.69 7,010 143
7.91 6,772 143
8.14 6,515 143
8.37 6,257 143
8.59 6,019 143
8.82 5,764 143
9.05 5,508 161
9.50 5,013 223
9.95 4,519 343
10.40 4,027 518
10.85 3,531 722
11.31 3,048 987
11.76 2,577 1,280
12.21 2,119 1,661
12.66 1,691 2,080
13.12 1,298 2,533
13.57 992 2,991
14.02 757 3,454
14.47 568 3,939
14.92 397 4,435
15.38 273 4,948
15.83 210 5,435
16.28 171 5,933
16.73 150 6,433
CNC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,025 129 - - - - 9,025 129 - - - -
5.25 - - 8,777 129 - - - - 8,775 129 - - - -
5.50 - - 8,527 129 - - - - 8,527 129 - - - -
5.75 - - 8,278 129 - - - - 8,278 129 - - - -
6.00 - - 8,028 129 - - - - 8,028 129 - - - -
6.25 - - 7,783 129 - - - - 7,787 129 - - - -
6.50 - - 7,533 129 - - - - 7,537 129 - - - -
6.75 - - 7,283 129 - - - - 7,285 129 7,289 129 - -
7.00 - - 7,033 129 - - - - 7,035 129 7,039 129 - -
7.25 - - 6,783 129 - - - - 6,785 129 6,788 168 - -
7.50 6,525 129 6,533 129 - - - - 6,535 129 6,538 217 6,555 306
7.75 6,275 129 6,283 129 6,284 129 - - 6,284 156 6,288 259 6,305 347
8.00 6,027 129 6,033 129 6,034 129 6,034 129 6,034 204 6,038 302 6,054 417
8.25 5,777 129 5,783 129 5,784 129 5,783 129 5,781 244 5,783 371 5,804 495
8.50 5,528 129 5,533 129 5,533 129 5,533 136 5,533 289 5,531 431 5,554 564
8.75 5,278 129 5,284 129 5,284 129 5,283 196 5,283 355 5,283 520 5,298 654
9.00 5,028 129 5,034 141 5,034 144 5,034 249 5,034 417 5,033 594 5,039 734
9.25 4,780 129 4,785 168 4,785 206 4,785 300 4,785 504 4,784 692 4,784 839
9.50 4,530 129 4,535 202 4,537 262 4,535 381 4,535 596 4,564 781 4,600 941
9.75 4,280 141 4,287 271 4,287 319 4,287 449 4,300 692 4,314 896 4,380 1,054
10.00 4,031 169 4,038 341 4,038 399 4,037 544 4,050 793 4,086 1,013 4,178 1,181
10.50 3,531 249 3,543 506 3,545 618 3,547 773 3,590 1,038 3,669 1,253 3,729 1,427
11.00 3,031 374 3,043 734 3,045 851 3,068 1,012 3,110 1,310 3,221 1,535 3,429 1,710
11.50 2,545 559 2,559 1,002 2,582 1,159 2,617 1,309 2,703 1,609 2,899 1,841 3,145 2,012
12.00 2,049 795 2,094 1,351 2,141 1,499 2,207 1,646 2,347 1,944 2,604 2,163 2,863 2,331
12.50 1,574 1,067 1,670 1,756 1,738 1,871 1,835 2,012 2,037 2,292 2,341 2,513 2,614 2,677
13.00 1,173 1,416 1,269 2,189 1,372 2,289 1,513 2,403 1,756 2,685 2,086 2,875 2,370 3,032
13.50 886 1,879 943 2,647 1,060 2,731 1,237 2,822 1,528 3,081 1,865 3,273 2,168 3,414
14.00 653 2,376 699 3,116 798 3,182 1,000 3,254 1,316 3,499 1,669 3,671 1,954 3,807
14.50 462 2,873 507 3,588 608 3,642 811 3,701 1,113 3,934 1,478 4,096 1,777 4,226
15.00 318 3,373 341 4,097 456 4,103 646 4,138 964 4,387 1,305 4,520 1,597 4,638
15.50 234 3,873 230 4,597 356 4,603 512 4,614 821 4,849 1,161 4,972 1,447 5,073
16.00 180 4,373 174 5,087 250 5,103 435 5,114 698 5,326 1,024 5,434 1,307 5,520
16.50 144 4,873 145 5,587 176 5,588 345 5,614 593 5,808 903 5,897 1,177 5,993
17.00 129 5,373 129 6,087 156 6,089 285 6,097 498 6,161 790 6,388 1,065 6,463
17.50 129 5,873 129 6,588 144 6,590 228 6,597 399 6,636 694 6,878 952 6,936
18.00 129 6,373 129 7,080 133 7,080 160 7,080 354 7,122 602 7,370 848 7,425
18.50 129 6,873 129 7,579 129 7,578 150 7,579 304 7,605 535 7,648 757 7,926
19.00 129 7,373 129 8,078 129 8,077 141 8,077 258 8,079 466 8,126 689 8,140
COG (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,624 192 8,632 192 - - - - 8,671 192 8,669 192 8,732 192
0.55 8,374 192 8,383 192 - - - - 8,421 192 8,479 192 8,539 192
0.60 8,125 192 8,135 192 - - - - 8,171 192 8,229 192 8,343 192
0.65 7,875 192 7,886 192 - - - - 7,921 192 8,032 192 8,094 242
0.70 7,625 192 7,639 192 - - - - 7,670 192 7,782 192 7,897 314
0.75 7,377 192 7,390 192 - - - - 7,420 192 7,583 192 7,699 388
0.80 7,127 192 7,141 192 - - - - 7,221 192 7,335 243 7,502 476
0.85 6,878 192 6,893 192 - - - - 6,971 192 7,135 330 7,303 550
0.90 6,628 192 6,644 192 - - - - 6,769 192 6,935 419 7,153 629
0.95 6,378 192 6,395 192 - - - - 6,519 192 6,733 497 6,953 767
1.00 6,129 192 6,147 192 - - - - 6,313 268 6,532 646 6,803 843
1.05 5,879 192 5,898 192 - - - - 6,109 358 6,378 721 6,602 979
1.10 5,631 192 5,658 192 - - - - 5,904 447 6,175 797 6,451 1,056
1.15 5,381 204 5,408 208 - - - - 5,697 533 6,020 879 6,298 1,187
1.20 5,131 228 5,158 232 - - - - 5,491 623 5,816 1,017 6,144 1,319
1.25 4,882 254 4,908 257 4,992 257 - - 5,284 760 5,659 1,148 5,990 1,446
1.30 4,632 284 4,658 286 4,741 362 - - 5,076 855 5,501 1,282 5,836 1,576
1.35 4,383 322 4,437 323 4,526 462 - - 4,913 930 5,345 1,363 5,731 1,707
1.40 4,133 366 4,185 367 4,311 559 - - 4,749 1,068 5,185 1,545 5,574 1,839
1.45 3,883 419 3,964 485 4,097 654 4,335 845 4,539 1,214 5,027 1,675 5,419 2,007
1.50 3,635 482 3,710 595 3,964 802 4,122 1,001 4,374 1,345 4,917 1,805 5,312 2,135
1.55 3,384 555 3,487 705 3,746 897 3,953 1,093 4,208 1,423 4,756 1,937 5,204 2,316
1.60 3,145 637 3,334 815 3,529 996 3,783 1,231 4,042 1,623 4,595 2,116 5,046 2,448
1.65 2,910 766 3,110 968 3,352 1,139 3,566 1,387 3,924 1,754 4,483 2,246 4,938 2,627
1.70 2,653 892 2,885 1,078 3,176 1,295 3,394 1,521 3,756 1,884 4,372 2,426 4,830 2,789
1.75 2,413 1,019 2,657 1,230 2,952 1,437 3,269 1,664 3,638 2,076 4,260 2,547 4,721 2,956
1.80 2,170 1,147 2,466 1,382 2,771 1,593 3,095 1,863 3,468 2,255 4,096 2,771 4,611 3,136
1.85 1,950 1,307 2,273 1,533 2,589 1,779 2,920 2,041 3,348 2,387 3,983 2,950 4,501 3,313
1.90 1,756 1,497 2,124 1,687 2,453 1,933 2,792 2,182 3,227 2,565 3,868 3,128 4,391 3,447
1.95 1,599 1,657 1,928 1,875 2,267 2,129 2,563 2,377 3,055 2,791 3,754 3,302 4,281 3,665
2.00 1,443 1,847 1,776 2,030 2,130 2,270 2,485 2,555 2,984 2,926 3,690 3,418 4,222 3,823
2.10 1,131 2,257 1,468 2,445 1,852 2,655 2,224 2,930 2,739 3,195 3,460 3,774 3,998 4,165
2.20 893 2,714 1,209 2,879 1,623 3,079 1,957 3,288 2,545 3,596 3,281 4,130 3,825 4,564
2.30 709 3,214 1,011 3,337 1,391 3,488 1,800 3,698 2,350 4,036 3,099 4,540 3,651 4,948
2.40 530 3,711 885 3,826 1,218 3,937 1,583 4,137 2,152 4,465 2,915 4,940 3,530 5,312
2.50 445 4,214 692 4,283 1,041 4,386 1,424 4,578 2,011 4,864 2,787 5,378 3,354 5,748
2.60 383 4,719 568 4,739 935 4,860 1,262 5,015 1,868 5,301 2,600 5,748 3,232 6,145
2.70 337 5,219 445 5,223 829 5,307 1,097 5,452 1,724 5,724 2,470 6,175 3,108 6,564
2.80 301 5,719 310 5,725 724 5,781 1,001 5,891 1,579 6,161 2,338 6,612 2,984 6,973
2.90 273 6,219 282 6,226 617 6,285 904 6,360 1,431 6,634 2,206 7,039 2,860 7,395
3.00 252 6,719 261 6,719 507 6,759 808 6,832 1,348 7,052 2,071 7,448 2,735 7,832
3.10 233 7,219 242 7,219 388 7,234 - - 1,265 7,525 1,935 7,912 2,608 8,261
3.20 218 7,719 228 7,719 253 7,735 - - 1,110 7,996 1,861 8,350 2,540 8,672
3.30 206 8,219 217 8,219 244 8,237 - - 1,024 8,454 1,786 8,817 2,410 9,127
3.40 196 8,719 209 8,719 234 8,719 - - 938 8,920 1,711 9,228 2,342 9,544
3.50 192 9,219 202 9,219 228 9,219 - - 850 9,391 1,571 9,684 2,211 10,016
3.60 192 9,719 197 9,719 221 9,719 - - 760 9,852 1,494 10,154 2,141 10,445
3.70 192 10,219 192 10,219 214 10,219 - - 667 10,352 1,418 10,626 2,071 10,900
3.80 192 10,719 192 10,719 209 10,719 - - 571 10,819 1,340 11,083 2,001 11,356
3.90 192 11,219 192 11,219 205 11,219 - - 469 11,321 1,262 11,539 1,930 11,812
4.00 192 11,719 192 11,719 - - - - 359 11,784 1,183 11,995 1,859 12,269
4.10 192 12,219 192 12,219 - - - - 230 12,284 1,102 12,498 1,787 12,737
4.20 192 12,719 192 12,719 - - - - 226 12,753 1,020 12,968 1,715 13,205
4.30 192 13,219 192 13,219 - - - - 222 13,253 937 13,427 1,642 13,661
4.40 192 13,719 192 13,719 - - - - 218 13,753 851 13,927 1,570 14,117
4.50 192 14,219 192 14,219 - - - - 214 14,253 762 14,384 1,496 14,617
4.60 192 14,719 192 14,719 - - - - 212 14,719 671 14,884 1,420 15,072
4.70 192 15,219 192 15,219 - - - - 208 15,219 576 15,346 1,344 15,530
4.80 192 15,719 192 15,719 - - - - 205 15,719 474 15,847 1,267 15,997
4.90 192 16,219 192 16,219 - - - - 202 16,219 363 16,307 1,189 16,497
5.00 192 16,719 192 16,719 - - - - 200 16,719 234 16,807 1,110 16,953
5.25 192 17,969 192 17,969 - - - - 194 17,969 228 18,013 1,023 18,159
5.50 192 19,219 192 19,219 - - - - 192 19,219 221 19,265 934 19,365
5.75 192 20,469 192 20,469 - - - - 192 20,469 216 20,469 844 20,573
6.00 192 21,719 192 21,719 - - - - 192 21,719 210 21,719 753 21,823
6.25 192 22,969 192 22,969 - - - - 192 22,969 206 22,969 659 23,027
6.50 192 24,219 192 24,219 - - - - 192 24,219 202 24,219 560 24,277
6.75 192 25,469 192 25,469 - - - - 192 25,469 200 25,469 457 25,469
7.00 192 26,719 192 26,719 - - - - 192 26,719 196 26,719 344 26,719
7.25 192 27,969 192 27,969 - - - - 192 27,969 193 27,969 216 27,969
7.50 192 29,219 192 29,219 - - - - 192 29,219 192 29,219 213 29,219
7.75 192 30,469 192 30,469 - - - - 192 30,469 192 30,469 210 30,469
8.00 192 31,719 192 31,719 - - - - 192 31,719 192 31,719 208 31,719
8.25 - - 192 32,969 - - - - 192 32,969 - - - -
8.50 - - 192 34,219 - - - - 192 34,219 - - - -
8.75 - - 192 35,469 - - - - 192 35,469 - - - -
9.00 - - 192 36,719 - - - - 192 36,719 - - - -
9.25 - - 192 37,969 - - - - 192 37,969 - - - -
9.50 - - 192 39,219 - - - - 192 39,219 - - - -
9.75 - - 192 40,469 - - - - 192 40,469 - - - -
10.00 - - 192 41,719 - - - - 192 41,719 - - - -
COL (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 24,077 392 - - - - 24,227 392 - - - -
10.50 - - 23,098 392 - - - - 23,259 392 - - - -
11.00 - - 22,018 392 - - - - 22,264 392 - - - -
11.50 - - 21,019 392 - - - - 21,271 392 - - - -
12.00 - - 20,122 392 - - - - 20,314 429 - - - -
12.50 - - 18,979 392 - - - - 19,355 557 - - - -
13.00 - - 18,045 392 - - - - 18,384 758 - - - -
13.50 - - 17,146 392 17,199 392 - - 17,410 993 - - - -
14.00 - - 16,147 392 16,202 392 - - 16,460 1,218 - - - -
14.50 14,936 392 15,089 392 15,239 643 - - 15,400 1,520 15,608 2,233 16,292 2,848
15.00 13,933 392 14,110 392 14,182 868 14,420 1,317 14,607 1,847 14,859 2,657 15,556 3,258
15.50 12,929 460 13,167 461 13,226 1,134 13,443 1,675 13,615 2,250 14,078 3,061 14,888 3,672
16.00 11,872 599 12,185 721 12,253 1,475 12,335 2,058 12,601 2,622 13,417 3,518 14,201 4,161
16.50 10,781 791 11,034 1,025 11,146 1,856 11,387 2,435 11,807 3,081 12,730 4,001 13,552 4,663
17.00 9,794 1,049 10,110 1,365 10,245 2,314 10,574 2,892 11,076 3,556 12,044 4,562 12,950 5,187
17.50 8,805 1,428 9,211 1,773 9,415 2,766 9,952 3,406 10,336 4,071 11,418 5,068 12,325 5,741
18.00 7,830 1,835 8,348 2,228 8,730 3,306 9,174 3,930 9,673 4,738 10,777 5,614 11,745 6,310
18.50 6,884 2,298 7,613 2,798 7,924 3,894 8,447 4,538 9,004 5,252 10,214 6,234 11,205 6,913
19.00 5,994 2,806 6,809 3,414 7,166 4,510 7,763 5,144 8,394 5,829 9,651 6,954 10,644 7,537
19.50 5,095 3,397 6,052 4,085 6,460 5,199 7,125 5,826 7,798 6,495 9,086 7,591 10,147 8,291
20.00 4,243 4,048 5,339 4,801 5,787 5,923 6,499 6,495 7,246 7,216 8,454 8,292 9,665 8,962
21.00 2,920 5,795 4,046 6,354 4,581 7,452 5,369 7,958 6,109 8,705 7,477 9,700 8,742 10,232
22.00 1,956 7,724 2,977 8,040 3,570 9,105 4,435 9,557 5,241 10,225 6,664 11,244 7,985 11,677
23.00 1,242 9,726 2,122 9,944 2,746 10,837 3,621 11,236 4,452 11,847 5,928 12,590 7,065 13,174
24.00 735 11,724 1,498 11,830 2,085 12,631 2,947 12,983 3,758 13,778 5,231 14,477 6,384 15,043
25.00 504 13,724 1,028 13,724 1,546 14,505 2,353 14,747 3,154 15,304 4,604 16,186 5,682 16,664
26.00 392 15,724 646 15,724 1,122 16,303 1,868 16,626 2,673 17,195 4,024 17,729 5,137 18,457
27.00 392 17,724 436 17,724 881 18,319 1,451 18,445 2,226 19,017 3,525 19,610 4,558 20,180
28.00 392 19,724 392 19,724 623 20,320 1,196 20,293 1,872 20,879 3,059 21,353 4,127 21,964
29.00 392 21,724 392 21,724 430 22,343 887 22,302 1,535 22,718 2,689 23,140 3,665 23,772
30.00 392 23,724 392 23,724 392 24,344 735 24,303 1,230 24,440 2,325 24,795 3,276 25,582
31.00 392 25,724 392 25,724 392 26,340 - - 1,043 26,636 2,019 26,789 2,939 27,406
32.00 - - 392 27,724 - - - - 822 28,361 1,748 28,438 - -
33.00 - - 392 29,724 - - - - - - - - - -
34.00 - - 392 31,724 - - - - - - - - - -
COS (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,924 317 14,924 317 - - - - 14,923 317 14,924 342 14,929 504
5.25 14,301 325 14,301 330 - - - - 14,299 325 14,301 442 14,304 613
5.50 13,676 401 13,676 405 - - - - 13,674 397 13,674 556 13,678 818
5.75 13,051 497 13,051 499 - - - - 13,051 551 13,048 724 13,053 1,017
6.00 12,427 622 12,427 620 - - - - 12,426 710 12,424 941 12,428 1,263
6.25 11,803 777 11,803 775 11,803 769 - - 11,801 919 11,801 1,197 11,803 1,513
6.50 11,179 969 11,179 1,000 11,179 995 - - 11,177 1,158 11,176 1,427 11,178 1,784
6.75 10,556 1,191 10,556 1,234 10,556 1,229 10,554 1,247 10,553 1,427 10,552 1,744 10,552 2,098
7.00 9,932 1,432 9,932 1,518 9,932 1,515 9,931 1,530 9,929 1,721 9,928 2,056 9,928 2,443
7.25 9,308 1,680 9,308 1,820 9,308 1,819 9,307 1,833 9,306 2,057 9,304 2,401 9,304 2,784
7.50 8,685 1,973 8,685 2,141 8,683 2,139 8,683 2,169 8,682 2,413 8,681 2,785 8,681 3,163
7.75 8,061 2,284 8,061 2,510 8,060 2,508 8,060 2,538 8,058 2,787 8,057 3,180 8,057 3,550
8.00 7,437 2,637 7,436 2,893 7,436 2,893 7,436 2,952 7,435 3,197 7,433 3,620 7,432 3,984
8.25 6,814 3,051 6,812 3,322 6,812 3,322 6,812 3,366 6,811 3,659 6,808 4,075 6,819 4,415
8.50 6,183 3,556 6,185 3,781 6,183 3,781 6,183 3,811 6,181 4,146 6,181 4,545 6,191 4,850
8.75 5,560 4,205 5,557 4,290 5,555 4,318 5,557 4,352 5,557 4,660 5,551 5,030 5,588 5,346
9.00 4,927 4,851 4,927 4,888 4,927 4,908 4,927 4,925 4,923 5,196 4,936 5,530 5,019 5,824
9.25 4,292 5,498 4,298 5,493 4,298 5,505 4,297 5,518 4,299 5,752 4,360 6,047 4,517 6,313
9.50 3,655 6,139 3,675 6,107 3,678 6,114 3,683 6,119 3,680 6,310 3,780 6,573 4,051 6,834
9.75 3,112 6,770 3,157 6,733 3,157 6,735 3,157 6,736 3,187 6,886 3,366 7,124 3,657 7,351
10.00 2,683 7,402 2,743 7,376 2,743 7,376 2,742 7,375 2,802 7,472 2,997 7,661 3,339 7,885
10.50 2,020 8,608 2,051 8,607 2,050 8,610 2,050 8,612 2,140 8,665 2,339 8,808 2,819 8,987
11.00 1,469 9,856 1,512 9,856 1,504 9,856 1,496 9,856 1,583 9,886 1,774 9,977 2,434 10,110
11.50 1,055 11,103 1,042 11,103 1,013 11,103 993 11,104 1,099 11,116 1,469 11,170 2,070 11,275
12.00 765 12,352 733 12,352 674 12,352 636 12,353 720 12,356 1,198 12,394 1,763 12,465
12.50 578 13,599 527 13,601 466 13,602 421 13,603 486 13,606 958 13,610 1,509 13,657
13.00 454 14,848 396 14,849 342 14,851 317 14,852 317 14,854 780 14,861 1,304 14,885
13.50 370 16,097 317 16,098 317 16,099 317 16,102 317 16,103 659 16,111 1,102 16,112
14.00 317 17,348 317 17,347 317 17,347 317 17,345 317 17,348 555 17,347 929 17,362
14.50 317 18,595 317 18,594 - - - - 317 18,595 429 18,594 760 18,590
15.00 317 19,843 317 19,841 - - - - 317 19,843 317 19,841 657 19,837
15.50 317 21,090 317 21,089 - - - - 317 21,090 317 21,090 545 21,085
16.00 317 22,337 317 22,336 - - - - 317 22,337 317 22,340 439 22,332
16.50 317 23,585 317 23,585 - - - - 317 23,586 317 23,591 317 23,581
17.00 317 24,833 317 24,832 - - - - 317 24,836 317 24,841 317 24,833
17.50 317 26,081 317 26,081 - - - - 317 26,086 317 26,091 317 26,083
18.00 317 27,329 317 27,329 - - - - 317 27,335 317 27,341 317 27,335
18.50 317 28,578 317 28,579 - - - - 317 28,583 317 28,590 317 28,585
19.00 317 29,827 317 29,828 - - - - 317 29,833 317 29,840 317 29,836
19.50 317 31,076 317 31,077 - - - - 317 31,083 317 31,090 317 31,087
20.00 317 32,326 317 32,324 - - - - 317 32,324 317 32,323 317 32,319
CPA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,151 60 - - - - 3,195 61 - - - -
5.00 3,040 60 3,051 60 - - - - 3,090 64 3,139 80 3,215 92
5.25 2,790 60 2,802 60 2,825 60 2,830 65 2,844 72 2,911 89 3,000 139
5.50 2,540 60 2,554 60 2,575 64 2,584 73 2,612 81 2,698 135 2,782 207
5.75 2,290 60 2,305 63 2,324 73 2,350 85 2,380 95 2,479 178 2,577 267
6.00 2,040 60 2,064 73 2,070 88 2,117 131 2,145 168 2,258 263 2,381 340
6.25 1,790 79 1,814 87 1,840 134 1,894 177 1,935 233 2,060 340 2,182 444
6.50 1,541 111 1,564 109 1,614 182 1,668 263 1,719 312 1,868 440 2,011 541
6.75 1,291 162 1,334 176 1,394 274 1,468 360 1,521 404 1,691 551 1,837 653
7.00 1,044 245 1,106 276 1,185 390 1,271 466 1,335 531 1,519 681 1,678 791
7.25 798 363 900 421 1,004 525 1,086 613 1,162 673 1,361 814 1,524 930
7.50 566 505 700 588 823 692 921 772 1,001 827 1,208 968 1,385 1,074
7.75 398 721 519 786 660 868 776 942 852 994 1,068 1,132 1,250 1,242
8.00 274 970 376 1,008 517 1,062 644 1,130 726 1,181 943 1,304 1,131 1,402
8.25 192 1,221 262 1,237 414 1,288 529 1,329 605 1,371 834 1,490 1,019 1,583
8.50 137 1,471 180 1,471 320 1,508 432 1,547 499 1,580 732 1,682 912 1,770
8.75 103 1,721 123 1,721 236 1,740 344 1,771 417 1,792 636 1,885 813 1,967
9.00 81 1,971 105 1,971 193 1,971 266 2,000 346 2,020 549 2,095 735 2,167
9.25 67 2,221 93 2,221 115 2,221 202 2,221 269 2,221 471 2,308 652 2,371
9.50 60 2,471 84 2,471 103 2,471 159 2,471 231 2,471 405 2,527 581 2,581
9.75 60 2,721 77 2,721 95 2,721 112 2,721 164 2,721 355 2,721 505 2,797
10.00 60 2,971 71 2,971 87 2,971 - - 116 2,971 302 2,971 459 2,971
10.50 60 3,471 61 3,471 76 3,471 - - 101 3,471 206 3,471 361 3,471
11.00 - - 60 3,971 - - - - 91 3,971 159 3,971 - -
11.50 - - 60 4,471 - - - - 83 4,471 109 4,471 - -
12.00 - - 60 4,971 - - - - 76 4,971 100 4,971 - -
12.50 - - 60 5,471 - - - - 71 5,471 - - - -
CPC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,377 115 - - - - 7,385 115 - - - -
2.00 - - 7,277 115 - - - - 7,285 115 - - - -
2.10 - - 7,078 115 - - - - 7,085 115 - - - -
2.20 - - 6,878 115 - - - - 6,885 115 - - - -
2.30 - - 6,677 115 - - - - 6,685 115 - - - -
2.40 - - 6,477 115 - - - - 6,485 115 6,490 115 - -
2.50 - - 6,277 115 - - - - 6,284 115 6,290 115 - -
2.60 - - 6,077 115 - - - - 6,084 115 6,090 115 - -
2.70 - - 5,877 115 - - - - 5,884 115 5,890 117 - -
2.80 5,670 115 5,677 115 - - - - 5,682 115 5,689 125 5,701 142
2.90 5,470 115 5,478 115 - - - - 5,482 115 5,489 133 5,501 150
3.00 5,270 115 5,278 115 - - - - 5,282 115 5,289 139 5,302 159
3.10 5,074 115 5,078 115 - - - - 5,082 123 5,089 147 5,102 172
3.20 4,874 115 4,878 115 - - - - 4,882 131 4,888 160 4,904 184
3.30 4,674 115 4,678 115 - - - - 4,682 141 4,688 172 4,704 256
3.40 4,474 115 4,478 115 4,478 122 - - 4,482 153 4,488 243 4,504 323
3.50 4,274 115 4,278 115 4,278 134 - - 4,282 163 4,288 308 4,304 380
3.60 4,074 115 4,077 129 4,077 145 - - 4,081 174 4,086 364 4,102 476
3.70 3,874 115 3,878 146 3,878 155 - - 3,880 250 3,885 424 3,898 527
3.80 3,674 126 3,678 168 3,678 170 3,678 191 3,678 315 3,684 475 3,696 588
3.90 3,474 143 3,480 194 3,480 192 3,480 270 3,480 377 3,478 569 3,562 669
4.00 3,274 163 3,280 227 3,280 226 3,280 337 3,280 473 3,336 620 3,402 753
4.10 3,074 188 3,081 267 3,081 298 3,081 405 3,081 529 3,136 709 3,261 859
4.20 2,874 222 2,881 317 2,881 368 2,881 469 2,913 621 2,996 815 3,113 941
4.30 2,674 262 2,682 399 2,682 439 2,705 569 2,734 705 2,820 893 2,974 1,037
4.40 2,474 309 2,493 498 2,497 514 2,505 660 2,553 818 2,657 1,022 2,842 1,166
4.50 2,273 368 2,292 580 2,297 644 2,322 733 2,369 922 2,522 1,123 2,718 1,258
4.60 2,073 437 2,102 678 2,110 743 2,137 847 2,221 1,047 2,393 1,238 2,586 1,394
4.70 1,877 516 1,901 779 1,933 886 1,980 983 2,048 1,174 2,264 1,364 2,429 1,514
4.80 1,687 607 1,741 906 1,768 1,027 1,824 1,116 1,873 1,288 2,093 1,492 2,316 1,623
4.90 1,496 711 1,556 1,040 1,601 1,156 1,655 1,243 1,747 1,432 1,977 1,627 2,202 1,771
5.00 1,309 827 1,379 1,215 1,429 1,307 1,507 1,388 1,619 1,583 1,870 1,759 2,086 1,901
5.25 910 1,171 983 1,633 1,068 1,707 1,164 1,777 1,315 1,955 1,615 2,120 1,841 2,257
5.50 643 1,654 693 2,096 761 2,147 899 2,193 1,063 2,367 1,369 2,522 1,612 2,632
5.75 421 2,160 470 2,600 544 2,640 684 2,657 873 2,800 1,179 2,941 1,411 3,036
6.00 296 2,658 296 3,090 399 3,100 520 3,128 666 3,192 1,000 3,306 1,241 3,454
6.25 220 3,158 219 3,565 302 3,584 387 3,590 554 3,660 817 3,734 1,074 3,809
6.50 172 3,658 175 4,064 203 4,062 302 4,092 436 4,120 685 4,194 915 4,245
6.75 141 4,158 156 4,561 179 4,561 210 4,561 363 4,597 573 4,646 801 4,700
7.00 119 4,658 142 5,061 167 5,062 194 5,061 287 5,061 508 5,116 727 5,166
7.25 115 5,158 130 5,561 155 5,564 179 5,564 199 5,565 440 5,573 638 5,636
7.50 115 5,658 122 6,061 142 6,064 164 6,065 183 6,066 372 6,076 524 6,085
7.75 115 6,158 115 6,561 135 6,564 155 6,565 170 6,568 295 6,578 463 6,586
8.00 115 6,658 115 7,061 127 7,064 147 7,066 163 7,069 207 7,080 395 7,089
8.25 115 7,158 115 7,561 121 7,565 141 7,566 156 7,570 199 7,581 319 7,590
8.50 115 7,658 115 8,061 115 8,065 134 8,066 150 8,070 192 8,082 228 8,092
CPI (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 18,977 306 - - - - 18,975 306 - - - -
9.00 - - 18,727 306 - - - - 18,725 306 - - - -
9.25 - - 18,478 306 - - - - 18,477 306 - - - -
9.50 - - 18,231 306 - - - - 18,237 306 - - - -
9.75 - - 17,981 306 - - - - 17,987 306 - - - -
10.00 - - 17,731 306 - - - - 17,737 306 - - - -
10.50 - - 17,231 306 - - - - 17,237 306 - - - -
11.00 - - 16,731 306 - - - - 16,735 306 - - - -
11.50 - - 16,231 306 - - - - 16,235 306 - - - -
12.00 - - 15,731 306 - - - - 15,735 306 - - - -
12.50 - - 15,231 306 - - - - 15,231 306 15,231 306 - -
13.00 - - 14,731 306 - - - - 14,730 306 14,730 316 - -
13.50 - - 14,233 306 - - - - 14,231 306 14,230 393 - -
14.00 - - 13,734 306 - - - - 13,733 306 13,731 515 - -
14.50 - - 13,235 306 13,235 306 - - 13,233 316 13,233 617 - -
15.00 - - 12,737 306 12,735 306 - - 12,734 398 12,733 766 - -
15.50 12,239 306 12,241 306 12,244 306 - - 12,257 516 12,276 884 12,386 1,252
16.00 11,739 306 11,741 306 11,744 316 - - 11,757 627 11,775 1,043 11,890 1,431
16.50 11,239 323 11,241 326 11,244 403 - - 11,253 741 11,273 1,227 11,394 1,609
17.00 10,740 393 10,741 394 10,744 527 10,745 780 10,751 902 10,773 1,399 10,898 1,831
17.50 10,240 480 10,241 521 10,243 643 10,244 950 10,248 1,077 10,272 1,602 10,519 2,039
18.00 9,740 587 9,741 673 9,741 820 9,744 1,109 9,747 1,256 9,838 1,819 10,151 2,261
18.50 9,240 716 9,240 822 9,240 975 9,240 1,309 9,247 1,473 9,388 2,042 9,801 2,510
19.00 8,741 867 8,741 993 8,741 1,174 8,763 1,525 8,774 1,682 8,984 2,291 9,460 2,758
19.50 8,243 1,054 8,241 1,179 8,255 1,399 8,280 1,770 8,301 1,947 8,609 2,536 9,131 3,007
20.00 7,746 1,246 7,750 1,390 7,769 1,644 7,811 2,016 7,845 2,200 8,245 2,806 8,802 3,298
21.00 6,753 1,681 6,838 1,867 6,875 2,195 6,913 2,584 6,994 2,766 7,561 3,376 8,191 3,873
22.00 5,769 2,179 5,812 2,418 5,928 2,811 6,117 3,165 6,219 3,357 6,915 3,994 7,603 4,497
23.00 4,780 2,777 4,874 3,050 5,081 3,459 5,356 3,821 5,517 4,018 6,339 4,627 7,054 5,134
24.00 3,856 3,475 4,032 3,842 4,324 4,196 4,697 4,507 4,943 4,728 5,771 5,344 6,523 5,820
25.00 3,039 4,376 3,276 4,688 3,662 4,990 4,110 5,297 4,385 5,418 5,345 5,970 6,136 6,439
26.00 2,434 5,348 2,598 5,585 3,058 5,839 3,573 6,077 3,803 6,280 4,782 6,825 5,572 7,266
27.00 1,927 6,339 2,049 6,551 2,543 6,700 3,090 6,926 3,355 7,094 4,351 7,591 5,174 8,040
28.00 1,482 7,333 1,605 7,448 2,119 7,614 2,679 7,796 2,928 7,953 3,930 8,412 4,744 8,805
29.00 1,113 8,329 1,223 8,406 1,750 8,545 2,286 8,701 2,542 8,810 3,567 9,229 4,394 9,634
30.00 815 9,325 929 9,377 1,429 9,481 1,960 9,623 2,250 9,716 3,201 10,093 4,039 10,448
31.00 584 10,324 675 10,357 1,176 10,437 1,677 10,554 1,938 10,626 2,895 10,953 3,698 11,288
32.00 450 11,323 506 11,341 963 11,401 1,407 11,498 1,682 11,548 2,612 11,845 3,421 12,156
33.00 357 12,321 396 12,331 756 12,369 1,189 12,447 1,409 12,486 2,348 12,751 3,150 13,024
34.00 306 13,319 306 13,318 631 13,358 1,003 13,407 1,239 13,449 2,105 13,652 2,871 13,904
35.00 306 14,317 306 14,315 486 14,343 822 14,378 1,044 14,412 1,875 14,587 2,659 14,818
CRC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,368 46 - - - - 2,374 46 - - - -
3.00 - - 2,319 46 - - - - 2,324 46 - - - -
3.10 - - 2,269 46 - - - - 2,274 46 - - - -
3.20 - - 2,219 46 - - - - 2,224 46 - - - -
3.30 - - 2,169 46 - - - - 2,173 46 - - - -
3.40 - - 2,119 46 - - - - 2,123 46 - - - -
3.50 - - 2,070 46 - - - - 2,073 46 - - - -
3.60 - - 2,023 46 - - - - 2,023 46 - - - -
3.70 - - 1,973 46 - - - - 1,973 46 1,973 52 - -
3.80 - - 1,923 46 - - - - 1,923 46 1,923 55 - -
3.90 - - 1,873 46 - - - - 1,874 47 1,874 59 - -
4.00 1,816 46 1,823 46 - - - - 1,824 50 1,824 63 1,824 121
4.10 1,766 46 1,773 46 - - - - 1,774 52 1,774 84 1,774 138
4.20 1,716 46 1,723 46 - - - - 1,725 56 1,725 105 1,738 153
4.30 1,666 46 1,673 46 1,679 47 - - 1,680 60 1,684 121 1,688 169
4.40 1,616 46 1,623 46 1,629 50 - - 1,630 63 1,634 139 1,638 186
4.50 1,566 46 1,573 46 1,579 55 - - 1,580 87 1,584 155 1,601 206
4.60 1,516 46 1,523 46 1,529 60 - - 1,530 105 1,534 170 1,553 222
4.70 1,466 50 1,471 50 1,479 68 - - 1,480 125 1,496 193 1,513 247
4.80 1,416 54 1,421 55 1,429 75 1,429 109 1,430 140 1,446 210 1,473 267
4.90 1,366 60 1,373 60 1,378 95 1,387 127 1,389 157 1,405 234 1,431 288
5.00 1,316 67 1,323 67 1,335 113 1,337 144 1,339 174 1,355 254 1,389 311
5.25 1,191 90 1,203 90 1,215 161 1,218 201 1,221 234 1,252 311 1,299 376
5.50 1,066 120 1,083 127 1,099 209 1,103 262 1,113 291 1,152 376 1,208 443
5.75 944 160 969 179 986 273 995 327 1,008 360 1,063 446 1,129 510
6.00 816 210 854 232 876 347 895 400 908 437 976 521 1,051 590
6.25 698 269 745 297 774 432 797 481 815 515 895 602 982 667
6.50 577 338 639 370 675 528 703 569 730 603 821 691 909 753
6.75 464 417 548 461 588 625 618 664 650 694 759 768 862 828
7.00 382 510 457 567 508 727 550 763 575 792 690 869 790 929
7.25 312 631 387 672 440 838 481 867 512 893 630 965 732 1,024
7.50 249 752 317 780 368 943 412 974 445 998 576 1,064 680 1,119
7.75 199 876 256 894 311 1,056 357 1,084 393 1,104 523 1,168 627 1,218
8.00 148 1,001 209 1,012 263 1,167 311 1,196 346 1,214 479 1,269 586 1,320
8.25 119 1,126 158 1,132 220 1,286 263 1,309 304 1,324 433 1,379 544 1,424
8.50 96 1,251 130 1,255 173 1,404 232 1,427 263 1,437 397 1,487 500 1,528
8.75 80 1,376 83 1,376 134 1,524 189 1,544 224 1,553 356 1,598 465 1,639
9.00 68 1,501 74 1,501 108 1,645 155 1,659 190 1,668 321 1,709 431 1,745
9.25 59 1,626 67 1,626 79 1,765 130 1,779 172 1,788 297 1,823 394 1,859
9.50 52 1,751 62 1,751 74 1,890 107 1,899 150 1,908 269 1,938 366 1,969
CRG (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,870 77 - - - - 3,887 77 - - - -
2.60 - - 3,770 77 - - - - 3,787 77 - - - -
2.70 - - 3,670 77 - - - - 3,687 77 - - - -
2.80 - - 3,572 77 - - - - 3,586 80 - - - -
2.90 - - 3,472 77 - - - - 3,486 84 - - - -
3.00 - - 3,373 77 - - - - 3,386 88 - - - -
3.10 - - 3,273 77 - - - - 3,284 93 - - - -
3.20 3,168 77 3,173 77 - - - - 3,183 99 3,190 127 3,202 146
3.30 3,068 77 3,074 77 - - - - 3,080 105 3,086 133 3,096 196
3.40 2,968 77 2,974 77 - - - - 2,979 113 2,979 141 2,992 236
3.50 2,868 77 2,876 77 - - - - 2,880 120 2,880 152 2,880 275
3.60 2,768 77 2,783 77 - - - - 2,780 128 2,782 200 2,780 309
3.70 2,668 77 2,684 79 - - - - 2,682 139 2,682 241 2,745 343
3.80 2,568 77 2,584 85 - - - - 2,583 149 2,625 280 2,645 375
3.90 2,468 85 2,483 92 2,483 125 - - 2,506 196 2,525 335 2,576 411
4.00 2,368 95 2,383 99 2,400 136 - - 2,406 238 2,426 370 2,479 463
4.10 2,268 108 2,283 108 2,300 145 - - 2,306 274 2,352 404 2,404 505
4.20 2,168 121 2,183 123 2,200 195 - - 2,226 314 2,272 451 2,341 554
4.30 2,069 139 2,083 139 2,100 236 - - 2,127 366 2,191 500 2,263 601
4.40 1,969 157 1,983 157 2,015 276 2,020 343 2,044 401 2,108 549 2,191 656
4.50 1,869 180 1,897 180 1,926 313 1,934 382 1,956 452 2,037 604 2,133 699
4.60 1,769 206 1,797 205 1,838 355 1,848 433 1,870 500 1,965 650 2,058 767
4.70 1,669 236 1,708 247 1,748 405 1,760 483 1,794 560 1,888 706 1,996 822
4.80 1,569 270 1,617 289 1,658 461 1,680 546 1,706 621 1,822 773 1,943 876
4.90 1,469 307 1,526 331 1,575 525 1,602 606 1,636 675 1,748 825 1,883 935
5.00 1,369 346 1,440 373 1,494 586 1,517 665 1,557 734 1,686 887 1,820 996
5.25 1,129 464 1,216 509 1,279 751 1,326 832 1,375 901 1,532 1,050 1,681 1,157
5.50 893 594 1,020 675 1,099 932 1,152 1,005 1,214 1,075 1,384 1,227 1,569 1,329
5.75 672 771 845 875 946 1,130 1,004 1,200 1,073 1,257 1,277 1,384 1,446 1,488
6.00 530 1,008 689 1,096 791 1,342 867 1,411 929 1,455 1,132 1,592 1,307 1,689
6.25 409 1,256 544 1,307 663 1,550 734 1,613 803 1,659 1,032 1,779 1,208 1,882
6.50 303 1,499 433 1,531 539 1,774 618 1,828 694 1,874 921 1,986 1,102 2,074
6.75 232 1,749 331 1,770 453 2,002 520 2,047 599 2,089 837 2,193 1,013 2,274
7.00 181 1,999 242 2,013 361 2,235 435 2,271 524 2,304 737 2,408 930 2,478
7.25 145 2,249 174 2,249 282 2,475 370 2,500 439 2,533 675 2,616 850 2,688
7.50 121 2,499 156 2,499 230 2,715 290 2,740 374 2,762 601 2,836 778 2,904
7.75 103 2,749 141 2,749 168 2,952 240 2,976 329 2,999 527 3,058 704 3,128
8.00 89 2,999 129 2,999 154 3,180 180 3,212 284 3,235 467 3,294 638 3,354
8.25 79 3,249 120 3,249 144 3,436 166 3,462 234 3,470 425 3,528 585 3,572
8.50 77 3,499 112 3,499 136 3,687 154 3,694 174 3,700 393 3,762 521 3,804
CRL (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 40,098 751 - - - - 40,098 751 - - - -
18.50 - - 39,101 751 - - - - 39,101 751 - - - -
19.00 - - 38,104 751 - - - - 38,107 751 - - - -
19.50 - - 37,108 751 - - - - 37,107 751 - - - -
20.00 - - 36,110 751 - - - - 36,107 771 - - - -
21.00 - - 34,111 751 - - - - 34,111 791 - - - -
22.00 - - 32,117 751 - - - - 32,117 851 - - - -
23.00 - - 30,120 751 - - - - 30,125 1,073 30,129 1,926 - -
24.00 - - 28,124 751 - - - - 28,127 1,513 28,352 2,479 - -
25.00 26,087 751 26,131 1,118 - - - - 26,139 2,016 26,287 3,131 26,535 4,154
26.00 24,104 907 24,142 1,654 24,133 1,943 24,133 2,343 24,139 2,636 24,600 3,902 24,891 4,912
27.00 22,095 1,250 22,137 2,278 22,140 2,594 22,140 3,063 22,185 3,357 22,522 4,710 23,351 5,862
28.00 20,093 1,725 20,145 3,008 20,157 3,398 20,184 3,872 20,256 4,197 20,797 5,642 21,866 6,759
29.00 18,095 2,358 18,153 3,878 18,180 4,301 18,254 4,805 18,385 5,152 19,194 6,672 20,503 7,870
30.00 16,093 3,162 16,182 4,866 16,231 5,330 16,265 5,832 16,582 6,225 17,715 7,753 19,199 8,947
31.00 14,086 4,025 14,225 5,977 14,244 6,444 14,470 6,952 14,874 7,454 16,334 8,978 17,919 10,162
32.00 12,069 4,979 12,306 7,210 12,426 7,679 12,836 8,189 13,325 8,743 15,045 10,204 16,769 11,396
33.00 10,066 6,077 10,438 8,561 10,739 9,040 11,317 9,598 11,909 10,133 13,854 11,593 15,610 12,719
34.00 8,367 7,344 8,843 10,048 9,215 10,533 9,882 11,136 10,541 11,615 12,704 12,959 14,572 14,100
35.00 7,007 8,803 7,557 11,642 7,918 12,135 8,614 12,718 9,396 13,139 11,676 14,465 13,561 15,485
36.00 5,843 10,486 6,357 13,480 6,764 13,898 7,470 14,368 8,312 14,796 10,657 15,971 12,591 17,003
37.00 4,807 12,511 5,302 15,458 5,744 15,712 6,521 16,216 7,365 16,454 9,776 17,569 11,726 18,523
38.00 3,916 14,556 4,400 17,391 4,831 17,639 5,617 17,977 6,486 18,200 8,859 19,205 10,865 20,079
39.00 3,124 16,596 3,566 19,249 4,012 19,555 4,756 19,832 5,680 19,985 8,119 20,860 10,080 21,712
40.00 2,434 18,609 2,853 21,224 3,298 21,358 4,132 21,689 4,999 21,807 7,378 22,589 9,367 23,373
41.00 1,792 20,609 2,237 23,219 2,707 23,358 3,453 23,429 4,348 23,589 6,696 24,288 8,629 25,036
42.00 1,403 22,609 1,763 25,201 2,199 25,327 2,959 25,374 3,797 25,644 6,098 25,988 7,991 26,788
43.00 1,117 24,609 1,379 27,188 1,782 27,244 2,491 27,315 3,268 27,402 5,468 28,136 7,436 28,712
44.00 904 26,609 998 29,181 1,472 29,221 2,111 29,320 2,850 29,502 4,982 29,986 6,840 30,472
45.00 751 28,609 751 31,166 1,177 31,215 1,759 31,245 2,452 31,304 4,502 31,805 6,296 32,211
46.00 751 30,609 751 33,166 948 33,201 - - 2,094 33,319 4,021 33,730 5,847 33,802
47.00 751 32,609 751 35,160 791 35,184 - - 1,815 35,289 3,673 35,630 5,403 35,680
48.00 751 34,609 751 37,160 771 37,183 - - 1,523 37,233 3,291 37,436 4,928 37,504
49.00 - - 751 39,153 751 39,181 - - 1,346 39,212 2,937 39,276 - -
50.00 - - 751 41,153 751 41,172 - - 1,108 41,247 - - - -
52.50 - - 751 46,144 - - - - 851 46,232 - - - -
55.00 - - 751 51,128 - - - - 791 51,289 - - - -
CSA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,649 773 - - - - 36,953 773 - - - -
8.00 - - 35,406 773 - - - - 35,771 773 - - - -
8.25 - - 34,163 773 - - - - 34,498 773 - - - -
8.50 - - 32,935 773 33,047 773 - - 33,245 773 33,541 773 - -
8.75 31,559 773 31,685 773 31,790 773 31,905 773 32,083 773 32,412 793 32,452 935
9.00 30,311 773 30,435 773 30,533 773 30,717 773 30,814 773 31,087 858 31,087 1,023
9.25 29,066 773 29,183 773 29,294 773 29,455 773 29,539 773 29,978 946 30,022 1,375
9.50 27,816 773 27,931 773 28,056 773 28,185 773 28,309 773 28,830 1,032 28,888 1,694
9.75 26,567 773 26,687 773 26,855 773 26,951 773 27,130 834 27,546 1,408 27,739 2,134
10.00 25,317 857 25,444 862 25,601 857 25,777 848 25,832 922 26,397 1,707 26,584 2,443
10.50 22,820 1,196 22,959 1,196 23,083 1,185 23,232 1,172 23,450 1,160 24,148 2,332 24,433 3,243
11.00 20,321 1,699 20,486 1,687 20,664 1,668 20,842 1,648 21,118 1,758 21,925 3,295 22,349 4,268
11.50 17,824 2,420 17,985 2,401 18,222 2,385 18,540 2,506 18,810 2,620 19,789 4,382 20,318 5,457
12.00 15,327 3,349 15,528 3,349 15,813 3,439 16,232 3,538 16,612 3,661 17,793 5,717 18,410 6,809
12.50 12,847 4,347 13,126 4,437 13,546 4,587 14,112 4,767 14,604 5,075 15,921 7,182 16,723 8,299
13.00 10,317 5,404 10,753 5,675 11,292 5,915 11,981 6,245 12,506 6,716 14,079 8,811 14,932 9,840
13.50 7,738 6,762 8,430 7,183 9,185 7,485 9,968 8,135 10,590 8,533 12,291 10,533 13,303 11,587
14.00 5,967 9,141 6,461 9,314 7,267 9,668 8,200 10,120 8,907 10,466 10,705 12,344 11,878 13,312
14.50 4,791 11,702 5,111 11,754 5,580 11,941 6,656 12,294 7,354 12,558 9,266 14,302 10,479 15,197
15.00 3,800 14,207 3,995 14,234 4,276 14,338 5,232 14,506 6,045 14,753 7,998 16,298 9,264 17,173
15.50 2,892 16,735 2,964 16,735 3,307 16,735 4,087 16,845 4,855 16,975 6,852 18,274 8,199 19,086
16.00 2,174 19,235 2,237 19,235 2,419 19,235 3,186 19,235 3,954 19,357 5,810 20,476 7,177 21,132
16.50 1,659 21,735 1,715 21,735 1,756 21,735 2,348 21,735 3,108 21,735 4,967 22,671 6,309 23,285
17.00 1,298 24,235 1,348 24,235 1,380 24,235 1,862 24,235 2,309 24,235 4,210 24,867 5,532 25,445
17.50 1,044 26,735 1,088 26,735 1,139 26,735 1,356 26,735 1,856 26,735 3,459 27,154 4,844 27,693
18.00 862 29,235 902 29,235 1,012 29,235 1,208 29,235 1,368 29,235 2,969 29,235 4,151 29,948
18.50 773 31,735 773 31,735 913 31,735 1,091 31,735 1,236 31,735 2,433 31,735 3,631 32,234
19.00 773 34,235 773 34,235 832 34,235 995 34,235 1,128 34,235 2,082 34,235 3,161 34,235
19.50 773 36,735 773 36,735 773 36,735 915 36,735 1,039 36,735 1,382 36,735 2,691 36,735
20.00 773 39,235 773 39,235 773 39,235 850 39,235 965 39,235 1,269 39,235 2,138 39,235
21.00 773 44,235 773 44,235 - - - - 846 44,235 1,124 44,235 - -
22.00 773 49,235 773 49,235 - - - - 773 49,235 1,002 49,235 - -
23.00 - - 773 54,235 - - - - 773 54,235 907 54,235 - -
24.00 - - 773 59,235 - - - - - - - - - -
25.00 - - 773 64,235 - - - - - - - - - -
CSE (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,181 98 - - - - 7,181 98 - - - -
16.00 - - 6,934 98 - - - - 6,934 98 - - - -
16.50 - - 6,684 98 - - - - 6,684 98 6,691 125 - -
17.00 6,418 98 6,433 98 - - - - 6,433 98 6,438 157 - -
17.50 6,168 98 6,184 98 6,183 98 - - 6,183 98 6,186 192 6,191 316
18.00 5,918 98 5,936 98 5,934 98 5,936 98 5,934 125 5,934 238 5,936 386
18.50 5,668 98 5,689 98 5,689 98 5,693 123 5,692 159 5,700 301 5,708 445
19.00 5,419 98 5,439 98 5,439 98 5,442 157 5,439 209 5,450 359 5,456 530
19.50 5,169 98 5,189 98 5,189 128 5,191 208 5,189 275 5,197 427 5,205 602
20.00 4,919 98 4,938 98 4,938 182 4,941 272 4,937 334 4,944 509 4,954 700
21.00 4,421 98 4,441 164 4,439 304 4,441 413 4,439 507 4,439 693 4,442 900
22.00 3,923 98 3,946 304 3,944 477 3,948 614 3,946 710 3,955 914 3,968 1,130
23.00 3,423 98 3,443 498 3,506 703 3,518 848 3,516 939 3,551 1,172 3,583 1,388
24.00 2,923 156 2,952 790 2,958 986 2,963 1,115 2,970 1,212 3,073 1,430 3,118 1,672
25.00 2,430 281 2,472 1,140 2,488 1,310 2,497 1,434 2,555 1,523 2,621 1,730 2,670 1,971
26.00 1,955 478 2,038 1,533 2,053 1,669 2,092 1,781 2,097 1,865 2,157 2,058 2,338 2,306
27.00 1,477 724 1,596 1,949 1,641 2,060 1,674 2,157 1,685 2,230 1,818 2,412 2,042 2,647
28.00 1,056 1,047 1,205 2,386 1,263 2,486 1,311 2,556 1,353 2,618 1,519 2,780 1,812 2,959
29.00 731 1,496 856 2,864 936 2,908 1,002 2,977 1,054 3,084 1,290 3,163 1,580 3,397
30.00 489 1,963 585 3,367 675 3,422 745 3,472 814 3,518 1,080 3,573 1,384 3,793
31.00 312 2,455 376 3,861 468 3,895 544 3,933 636 3,969 902 4,016 1,229 4,206
32.00 176 2,954 243 4,354 312 4,376 402 4,401 485 4,428 765 4,512 1,069 4,628
33.00 119 3,454 162 4,847 202 4,861 289 4,886 369 4,905 635 4,964 949 5,065
34.00 98 3,954 107 5,348 150 5,351 222 5,368 298 5,377 530 5,423 826 5,513
35.00 98 4,454 98 5,849 100 5,853 150 5,856 220 5,865 441 5,897 729 5,973
36.00 98 4,954 98 6,342 98 6,342 102 6,341 154 6,350 362 6,380 626 6,434
37.00 98 5,454 98 6,843 98 6,846 98 6,846 107 6,855 297 6,862 551 6,901
CSP (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,281 183 - - - - 7,281 183 - - - -
5.00 - - 7,081 183 7,081 183 - - 7,081 203 - - - -
5.25 6,577 183 6,582 183 6,582 183 - - 6,595 254 6,718 503 6,953 745
5.50 6,077 188 6,083 211 6,083 210 6,090 296 6,109 362 6,303 661 6,555 905
5.75 5,578 240 5,585 268 5,585 313 5,590 415 5,635 505 5,886 837 6,169 1,107
6.00 5,078 312 5,087 395 5,089 459 5,110 564 5,172 642 5,493 1,018 5,809 1,319
6.25 4,579 413 4,587 529 4,603 629 4,641 741 4,741 840 5,101 1,247 5,449 1,555
6.50 4,081 549 4,091 705 4,118 805 4,200 941 4,324 1,089 4,736 1,479 5,105 1,790
6.75 3,579 740 3,604 926 3,681 1,043 3,814 1,183 3,934 1,328 4,384 1,737 4,797 2,063
7.00 3,077 957 3,144 1,183 3,236 1,301 3,405 1,427 3,559 1,605 4,060 2,024 4,481 2,349
7.25 2,586 1,205 2,689 1,469 2,817 1,577 3,033 1,733 3,229 1,916 3,735 2,333 4,192 2,661
7.50 2,109 1,489 2,254 1,783 2,440 1,900 2,687 2,062 2,896 2,245 3,451 2,640 3,908 2,964
7.75 1,743 1,820 1,898 2,124 2,094 2,250 2,369 2,422 2,539 2,638 3,131 3,013 3,652 3,306
8.00 1,425 2,212 1,574 2,504 1,760 2,631 2,085 2,794 2,315 2,977 2,907 3,335 3,409 3,663
8.25 1,158 2,696 1,309 2,973 1,481 3,077 1,813 3,219 2,045 3,364 2,655 3,720 3,179 4,011
8.50 921 3,204 1,063 3,438 1,253 3,519 1,581 3,659 1,809 3,786 2,453 4,095 2,958 4,384
8.75 720 3,714 880 3,928 1,035 3,989 1,348 4,095 1,593 4,209 2,219 4,503 2,756 4,775
9.00 550 4,221 705 4,414 863 4,472 1,158 4,550 1,412 4,635 2,029 4,911 2,554 5,164
9.25 442 4,721 560 4,912 715 4,940 1,003 5,018 1,239 5,096 1,849 5,327 2,375 5,571
9.50 363 5,221 456 5,407 598 5,425 831 5,481 1,087 5,549 1,683 5,765 2,214 5,988
9.75 303 5,721 357 5,902 484 5,918 701 5,954 931 6,005 1,541 6,198 2,046 6,405
10.00 259 6,221 256 6,398 411 6,413 596 6,434 809 6,485 1,391 6,642 1,913 6,841
10.50 198 7,221 199 7,397 262 7,398 428 7,417 621 7,442 1,155 7,564 1,621 7,718
11.00 183 8,221 183 8,395 183 8,397 - - 464 8,421 934 8,501 1,423 8,625
11.50 183 9,221 183 9,394 - - - - 344 9,407 761 9,458 1,194 9,545
12.00 183 10,221 183 10,391 - - - - 220 10,395 629 10,429 1,026 10,503
12.50 183 11,221 183 11,389 - - - - 183 11,387 488 11,415 - -
13.00 183 12,221 183 12,386 - - - - 183 12,385 431 12,398 - -
13.50 - - 183 13,383 - - - - 183 13,382 323 13,381 - -
14.00 - - 183 14,382 - - - - 183 14,381 268 14,381 - -
14.50 - - 183 15,381 - - - - 183 15,381 203 15,381 - -
CTB (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,585 44 - - - - 2,587 44 - - - -
2.20 - - 2,485 44 - - - - 2,487 45 - - - -
2.30 - - 2,385 44 - - - - 2,387 49 - - - -
2.40 - - 2,285 44 - - - - 2,287 53 2,288 64 - -
2.50 - - 2,185 44 - - - - 2,185 57 2,187 69 - -
2.60 - - 2,085 44 - - - - 2,085 61 2,087 75 - -
2.70 1,981 44 1,985 47 - - - - 1,985 67 1,985 80 1,985 92
2.80 1,881 44 1,887 49 - - - - 1,887 72 1,885 88 1,887 101
2.90 1,781 44 1,787 55 - - - - 1,787 79 1,787 96 1,787 141
3.00 1,681 44 1,687 60 1,687 69 - - 1,687 87 1,687 135 1,687 173
3.10 1,584 44 1,588 67 1,588 79 - - 1,588 96 1,588 168 1,588 204
3.20 1,484 44 1,488 76 1,488 87 - - 1,488 107 1,488 218 1,488 237
3.30 1,384 48 1,389 91 1,389 99 1,388 137 1,388 147 1,388 244 1,389 282
3.40 1,284 56 1,289 111 1,289 139 1,289 173 1,289 202 1,289 304 1,289 326
3.50 1,184 65 1,189 150 1,189 177 1,189 225 1,189 236 1,189 346 1,189 380
3.60 1,084 79 1,097 189 1,098 230 1,099 273 1,101 298 1,109 399 1,118 434
3.70 984 96 997 237 998 280 998 330 1,001 353 1,009 459 1,018 483
3.80 883 119 897 302 898 350 898 386 901 409 924 521 957 545
3.90 783 148 805 372 807 417 808 460 812 482 851 576 868 610
4.00 687 185 719 450 721 491 725 530 732 549 771 645 806 677
4.10 589 237 623 525 633 569 639 599 647 619 709 717 743 742
4.20 495 289 546 613 551 645 567 675 575 700 637 789 698 810
4.30 413 353 475 703 483 727 491 754 500 763 591 849 641 873
4.40 334 433 401 793 410 815 427 842 439 857 535 942 588 965
4.50 277 525 333 887 342 901 363 933 373 941 477 1,020 532 1,041
4.60 226 621 274 987 296 1,009 319 1,027 331 1,034 443 1,101 499 1,122
4.70 184 719 223 1,087 248 1,101 258 1,117 270 1,124 404 1,184 465 1,204
4.80 144 815 186 1,177 194 1,192 226 1,209 235 1,214 367 1,265 425 1,282
4.90 120 915 149 1,277 159 1,292 193 1,297 204 1,301 327 1,353 392 1,371
5.00 101 1,015 108 1,377 119 1,379 158 1,397 167 1,401 300 1,443 349 1,457
5.25 72 1,265 88 1,627 97 1,629 105 1,633 113 1,635 227 1,665 298 1,677
5.50 56 1,515 75 1,878 83 1,879 91 1,883 100 1,885 190 1,893 240 1,903
5.75 49 1,765 67 2,128 75 2,129 83 2,133 91 2,136 151 2,144 176 2,153
6.00 44 2,015 59 2,372 67 2,372 76 2,372 85 2,372 108 2,394 128 2,403
6.25 44 2,265 56 2,621 63 2,621 71 2,621 79 2,621 101 2,619 120 2,618
CTC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,883 101 - - - - 5,883 101 - - - -
1.90 - - 5,783 101 - - - - 5,783 101 - - - -
1.95 - - 5,684 101 - - - - 5,683 101 - - - -
2.00 - - 5,584 101 - - - - 5,583 101 - - - -
2.10 - - 5,384 101 - - - - 5,384 101 5,384 101 - -
2.20 - - 5,184 101 - - - - 5,184 101 5,184 101 - -
2.30 - - 4,985 101 - - - - 4,984 101 4,985 101 - -
2.40 - - 4,785 101 - - - - 4,785 101 4,785 101 - -
2.50 - - 4,585 101 - - - - 4,585 101 4,585 101 - -
2.60 - - 4,387 101 - - - - 4,385 101 4,385 107 - -
2.70 - - 4,187 101 - - - - 4,187 101 4,187 114 - -
2.80 - - 3,987 101 - - - - 3,987 105 3,987 121 - -
2.90 3,787 101 3,788 101 - - - - 3,787 110 3,811 180 3,877 280
3.00 3,588 101 3,591 101 3,593 101 - - 3,597 119 3,612 238 3,703 331
3.10 3,388 101 3,391 109 3,393 110 - - 3,397 130 3,440 286 3,547 379
3.20 3,188 109 3,191 123 3,192 123 - - 3,197 194 3,264 339 3,369 455
3.30 2,988 125 2,991 143 2,992 142 - - 2,997 291 3,087 420 3,232 533
3.40 2,788 145 2,791 168 2,792 167 2,795 256 2,816 339 2,924 469 3,072 608
3.50 2,588 171 2,589 200 2,592 199 2,595 311 2,637 397 2,768 548 2,931 680
3.60 2,388 204 2,389 240 2,392 268 2,412 375 2,449 475 2,617 649 2,792 782
3.70 2,188 247 2,189 292 2,192 337 2,224 492 2,300 584 2,476 748 2,639 868
3.80 1,988 300 1,989 375 2,001 429 2,052 569 2,134 662 2,323 844 2,503 993
3.90 1,787 365 1,789 475 1,811 521 1,895 680 1,979 789 2,199 964 2,391 1,079
4.00 1,587 442 1,588 573 1,619 630 1,736 785 1,840 885 2,063 1,073 2,260 1,211
4.10 1,387 534 1,404 686 1,474 765 1,591 910 1,703 1,030 1,931 1,193 2,135 1,325
4.20 1,186 638 1,222 801 1,302 899 1,424 1,033 1,558 1,158 1,815 1,319 2,019 1,451
4.30 994 754 1,048 941 1,158 1,033 1,318 1,174 1,439 1,299 1,696 1,453 1,905 1,578
4.40 831 882 891 1,091 1,017 1,194 1,179 1,327 1,306 1,443 1,575 1,615 1,791 1,740
4.50 715 1,043 765 1,286 907 1,370 1,067 1,495 1,201 1,563 1,499 1,723 1,715 1,848
4.60 599 1,246 650 1,464 774 1,539 971 1,634 1,105 1,724 1,387 1,867 1,611 1,984
4.70 510 1,450 552 1,652 694 1,724 875 1,795 1,021 1,888 1,290 2,028 1,515 2,146
4.80 421 1,655 471 1,847 582 1,904 801 1,960 925 2,048 1,206 2,164 1,442 2,288
4.90 356 1,855 396 2,031 523 2,083 702 2,136 860 2,208 1,113 2,324 1,354 2,439
5.00 303 2,055 323 2,225 433 2,275 622 2,314 788 2,383 1,037 2,500 1,271 2,594
5.25 211 2,555 200 2,717 308 2,731 452 2,776 609 2,816 869 2,909 1,097 3,000
5.50 159 3,055 154 3,217 170 3,217 344 3,251 481 3,288 725 3,360 947 3,420
5.75 127 3,555 126 3,716 146 3,716 228 3,736 343 3,757 579 3,809 806 3,867
6.00 106 4,055 114 4,216 133 4,217 151 4,219 276 4,240 485 4,273 666 4,329
CTS (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,391 190 - - - - 10,392 190 - - - -
8.75 - - 10,141 190 - - - - 10,142 190 - - - -
9.00 - - 9,891 190 - - - - 9,892 190 - - - -
9.25 - - 9,641 190 - - - - 9,642 190 - - - -
9.50 - - 9,392 190 - - - - 9,392 190 - - - -
9.75 - - 9,144 190 - - - - 9,144 190 - - - -
10.00 - - 8,895 190 - - - - 8,895 190 - - - -
10.50 - - 8,398 190 - - - - 8,398 190 8,398 210 - -
11.00 - - 7,900 190 - - - - 7,904 190 7,906 302 - -
11.50 7,370 190 7,401 190 7,401 190 7,401 200 7,402 220 7,404 398 7,440 606
12.00 6,871 190 6,902 190 6,902 205 6,902 268 6,904 309 6,919 532 6,989 760
12.50 6,372 202 6,408 204 6,408 330 6,408 389 6,412 421 6,440 684 6,552 943
13.00 5,872 265 5,908 265 5,908 452 5,916 528 5,921 568 5,978 866 6,147 1,125
13.50 5,374 353 5,414 383 5,414 611 5,429 697 5,436 759 5,532 1,082 5,743 1,350
14.00 4,875 475 4,922 532 4,928 800 4,946 891 4,970 963 5,108 1,292 5,376 1,577
14.50 4,374 633 4,440 715 4,446 1,012 4,479 1,108 4,512 1,200 4,710 1,547 5,014 1,852
15.00 3,874 829 3,962 916 3,977 1,253 4,015 1,354 4,069 1,463 4,327 1,821 4,689 2,120
15.50 3,376 1,047 3,501 1,163 3,515 1,528 3,598 1,638 3,648 1,769 3,975 2,123 4,361 2,422
16.00 2,871 1,289 3,023 1,434 3,078 1,831 3,185 1,967 3,262 2,076 3,635 2,427 4,073 2,731
16.50 2,371 1,572 2,601 1,747 2,667 2,164 2,802 2,317 2,900 2,426 3,338 2,755 3,771 3,060
17.00 1,965 1,898 2,209 2,084 2,287 2,577 2,455 2,718 2,593 2,815 3,080 3,101 3,568 3,351
17.50 1,652 2,278 1,866 2,452 1,966 2,985 2,126 3,108 2,288 3,207 2,768 3,503 3,255 3,763
18.00 1,364 2,746 1,580 2,872 1,649 3,432 1,859 3,534 1,983 3,623 2,511 3,881 3,000 4,140
18.50 1,120 3,255 1,335 3,334 1,392 3,890 1,594 3,976 1,736 4,046 2,292 4,286 2,792 4,525
19.00 900 3,766 1,110 3,815 1,163 4,358 1,368 4,439 1,508 4,481 2,060 4,697 2,561 4,920
19.50 712 4,272 905 4,273 968 4,828 1,163 4,895 1,303 4,931 1,870 5,128 2,370 5,328
20.00 548 4,772 735 4,769 796 5,294 984 5,370 1,145 5,388 1,680 5,559 2,189 5,743
21.00 353 5,772 464 5,772 519 6,267 689 6,301 851 6,326 1,371 6,455 1,858 6,610
22.00 242 6,772 297 6,772 349 7,252 494 7,275 622 7,290 1,104 7,378 1,550 7,500
23.00 190 7,772 190 7,772 223 8,241 333 8,250 425 8,258 871 8,324 1,311 8,417
24.00 190 8,772 190 8,772 190 9,234 200 9,236 299 9,242 678 9,285 1,099 9,354
25.00 190 9,772 190 9,772 - - - - 234 10,234 536 10,260 - -
26.00 190 10,772 190 10,772 - - - - 190 11,225 436 11,240 - -
27.00 190 11,772 190 11,772 - - - - 190 12,214 322 12,229 - -
DFM (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,118 90 3,126 127 - - - - 3,127 173 3,127 267 3,128 375
2.70 2,918 90 2,927 153 2,926 153 2,927 151 2,927 228 2,927 348 2,928 452
2.80 2,719 102 2,727 186 2,727 184 2,727 214 2,727 280 2,727 426 2,727 547
2.90 2,519 119 2,528 228 2,528 227 2,528 278 2,528 364 2,528 501 2,528 645
3.00 2,319 143 2,330 284 2,330 327 2,330 366 2,330 451 2,328 600 2,351 736
3.10 2,118 174 2,130 369 2,130 419 2,130 473 2,142 557 2,144 701 2,170 832
3.20 1,918 214 1,931 471 1,931 513 1,939 560 1,940 681 1,960 814 2,006 940
3.30 1,718 266 1,736 572 1,736 624 1,738 673 1,752 786 1,791 937 1,854 1,076
3.40 1,518 332 1,535 698 1,543 749 1,547 805 1,574 926 1,612 1,064 1,714 1,201
3.50 1,316 409 1,339 838 1,348 876 1,365 953 1,393 1,062 1,467 1,200 1,582 1,332
3.60 1,118 513 1,158 987 1,171 1,043 1,193 1,113 1,239 1,221 1,327 1,345 1,457 1,475
3.70 923 617 977 1,174 991 1,211 1,031 1,271 1,082 1,367 1,189 1,494 1,358 1,599
3.80 761 733 805 1,360 835 1,398 881 1,443 938 1,535 1,082 1,638 1,250 1,761
3.90 634 893 678 1,562 692 1,574 722 1,613 814 1,701 964 1,799 1,154 1,903
4.00 518 1,098 566 1,758 580 1,778 608 1,817 709 1,877 873 1,959 1,082 2,073
4.10 431 1,302 469 1,958 485 1,970 517 1,995 595 2,054 804 2,131 1,005 2,233
4.20 344 1,507 372 2,158 391 2,171 427 2,186 517 2,228 705 2,307 921 2,386
4.30 286 1,707 292 2,355 317 2,360 359 2,375 459 2,416 639 2,476 850 2,556
4.40 239 1,907 247 2,554 243 2,560 296 2,575 409 2,606 596 2,664 797 2,730
4.50 204 2,107 212 2,754 206 2,754 234 2,763 360 2,791 553 2,835 730 2,914
4.60 178 2,307 184 2,952 178 2,952 168 2,963 268 2,992 481 3,019 661 3,080
4.70 156 2,507 163 3,151 155 3,151 146 3,163 211 3,179 440 3,206 629 3,267
4.80 139 2,707 146 3,350 - - - - 142 3,366 393 3,406 591 3,450
4.90 126 2,907 133 3,550 - - - - 137 3,566 354 3,588 519 3,632
5.00 115 3,107 122 3,748 - - - - 131 3,766 304 3,771 479 3,816
5.25 95 3,607 101 4,247 - - - - 118 4,248 251 4,271 395 4,298
5.50 90 4,107 90 4,747 - - - - 110 4,748 190 4,751 342 4,778
5.75 90 4,607 90 5,246 - - - - 105 5,248 123 5,251 - -
6.00 90 5,107 90 5,746 - - - - 97 5,748 117 5,751 - -
6.25 90 5,607 90 6,244 - - - - 91 6,248 109 6,251 - -
6.50 90 6,107 90 6,740 - - - - 90 6,739 103 6,738 - -
6.75 90 6,607 90 7,238 - - - - 90 7,236 101 7,236 - -
7.00 - - 90 7,735 - - - - 90 7,734 - - - -
7.25 - - 90 8,234 - - - - 90 8,232 - - - -
7.50 - - 90 8,731 - - - - - - - - - -
7.75 - - 90 9,228 - - - - - - - - - -
8.00 - - 90 9,728 - - - - - - - - - -
8.25 - - 90 10,227 - - - - - - - - - -
8.50 - - 90 10,727 - - - - - - - - - -
EVG (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,748 403 1,763 415 1,792 441 1,826 469 1,923 527 2,008 572
1.25 1,639 442 1,647 442 1,670 466 1,702 492 1,736 519 1,852 573 1,940 632
1.30 1,535 482 1,551 494 1,578 518 1,624 556 1,660 568 1,782 635 1,872 692
1.35 1,435 522 1,455 546 1,496 582 1,532 606 1,586 632 1,711 697 1,822 752
1.40 1,333 562 1,359 598 1,402 634 1,455 670 1,494 696 1,639 758 1,752 827
1.45 1,231 614 1,262 662 1,320 698 1,376 734 1,435 758 1,567 834 1,703 888
1.50 1,128 666 1,174 726 1,238 762 1,298 798 1,359 822 1,514 897 1,632 962
1.55 1,026 730 1,084 790 1,155 826 1,235 862 1,282 898 1,440 972 1,582 1,022
1.60 936 794 1,001 854 1,071 890 1,155 938 1,222 962 1,387 1,036 1,530 1,101
1.65 860 858 938 918 1,003 966 1,093 1,002 1,162 1,038 1,332 1,110 1,479 1,181
1.70 797 934 877 994 937 1,042 1,030 1,078 1,102 1,114 1,278 1,186 1,427 1,253
1.75 733 1,010 814 1,070 877 1,118 967 1,154 1,042 1,190 1,222 1,262 1,375 1,329
1.80 681 1,111 751 1,158 817 1,194 903 1,230 982 1,266 1,167 1,338 1,322 1,410
1.85 629 1,216 703 1,234 773 1,270 838 1,318 919 1,342 1,133 1,426 1,291 1,490
1.90 578 1,320 657 1,322 712 1,358 796 1,394 881 1,430 1,077 1,502 1,238 1,578
1.95 526 1,427 593 1,422 669 1,446 729 1,482 818 1,506 1,042 1,578 1,207 1,651
2.00 488 1,527 545 1,522 625 1,538 689 1,570 778 1,594 985 1,671 1,153 1,743
2.10 419 1,733 469 1,723 540 1,731 609 1,746 700 1,775 917 1,839 1,090 1,915
2.20 361 1,933 396 1,927 453 1,927 531 1,944 621 1,962 822 2,025 1,003 2,091
GAC (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 6,293 214 6,310 283 6,309 280 6,310 436 6,309 601 6,394 945 6,575 1,293
3.90 5,893 244 5,912 331 5,910 401 5,912 547 5,937 756 6,030 1,137 6,303 1,475
4.00 5,493 282 5,513 393 5,513 515 5,534 714 5,536 909 5,661 1,271 5,973 1,654
4.10 5,093 332 5,114 532 5,128 681 5,133 867 5,162 1,053 5,370 1,464 5,709 1,820
4.20 4,693 396 4,725 670 4,728 842 4,757 1,027 4,786 1,207 5,032 1,631 5,436 2,003
4.30 4,293 476 4,324 853 4,348 1,003 4,384 1,230 4,441 1,440 4,736 1,872 5,166 2,214
4.40 3,893 579 3,938 1,068 3,964 1,214 4,030 1,434 4,093 1,641 4,462 2,081 4,938 2,424
4.50 3,497 746 3,570 1,249 3,602 1,427 3,670 1,669 3,772 1,863 4,186 2,302 4,696 2,676
4.60 3,101 915 3,180 1,496 3,237 1,676 3,348 1,877 3,477 2,101 3,961 2,521 4,462 2,886
4.70 2,703 1,093 2,831 1,741 2,899 1,926 3,040 2,181 3,195 2,356 3,724 2,770 4,228 3,135
4.80 2,324 1,325 2,451 2,015 2,551 2,207 2,743 2,419 2,934 2,629 3,488 3,026 4,017 3,373
4.90 1,960 1,581 2,146 2,335 2,263 2,526 2,466 2,690 2,642 2,915 3,251 3,311 3,823 3,658
5.00 1,682 1,860 1,847 2,684 2,011 2,832 2,198 3,022 2,459 3,184 3,055 3,560 3,629 3,942
5.25 1,098 2,705 1,264 3,564 1,408 3,689 1,680 3,825 1,944 3,975 2,593 4,304 3,192 4,627
5.50 718 3,701 865 4,478 1,003 4,560 1,266 4,656 1,560 4,789 2,199 5,100 2,779 5,380
5.75 448 4,706 526 5,465 716 5,497 945 5,586 1,220 5,658 1,837 5,918 2,423 6,209
6.00 327 5,706 328 6,450 492 6,478 681 6,512 923 6,580 1,535 6,766 2,078 7,005
6.25 256 6,706 258 7,434 360 7,456 480 7,486 744 7,525 1,279 7,682 1,774 7,884
6.50 211 7,706 212 8,430 222 8,430 353 8,458 557 8,496 1,050 8,586 1,545 8,753
6.75 198 8,706 198 9,429 204 9,429 227 9,428 359 9,466 822 9,550 1,315 9,681
7.00 198 9,706 198 10,428 198 10,429 215 10,428 231 10,433 730 10,517 1,196 10,611
7.25 198 10,706 198 11,426 198 11,428 - - 215 11,433 551 11,478 958 11,531
7.50 198 11,706 198 12,426 - - - - 199 12,433 452 12,434 890 12,490
7.75 198 12,706 198 13,425 - - - - 198 13,433 340 13,436 717 13,490
8.00 198 13,706 198 14,424 - - - - 198 14,433 219 14,436 - -
8.25 198 14,706 198 15,417 - - - - 198 15,415 212 15,437 - -
8.50 - - 198 16,413 - - - - 198 16,411 - - - -
8.75 - - 198 17,409 - - - - 198 17,409 - - - -
9.00 - - 198 18,405 - - - - 198 18,405 - - - -
9.25 - - 198 19,402 - - - - 198 19,401 - - - -
9.50 - - 198 20,398 - - - - - - - - - -
9.75 - - 198 21,394 - - - - - - - - - -
10.00 - - 198 22,392 - - - - - - - - - -
10.50 - - 198 24,389 - - - - - - - - - -
GAH (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 24,094 508 - - - - 24,147 558 - - - -
6.25 - - 22,810 508 - - - - 22,849 611 - - - -
6.50 - - 21,559 508 - - - - 21,597 783 - - - -
6.75 20,283 508 20,307 508 - - - - 20,399 1,026 21,148 1,977 21,991 2,715
7.00 19,032 508 19,055 508 19,101 590 - - 19,273 1,375 20,057 2,371 20,958 3,205
7.25 17,803 508 17,836 564 17,916 795 17,935 1,223 18,163 1,709 19,061 2,778 19,999 3,678
7.50 16,528 580 16,610 822 16,661 1,094 16,774 1,589 16,898 2,114 17,909 3,294 19,118 4,173
7.75 15,275 720 15,412 1,088 15,442 1,467 15,477 2,008 15,906 2,576 17,047 3,738 18,197 4,790
8.00 14,011 910 14,049 1,454 14,118 1,838 14,282 2,495 14,629 3,013 15,837 4,324 17,380 5,339
8.25 12,760 1,168 12,820 1,894 12,918 2,333 13,172 2,975 13,589 3,622 14,940 4,817 16,443 5,907
8.50 11,529 1,511 11,608 2,398 11,770 2,846 12,247 3,575 12,625 4,097 14,133 5,551 15,596 6,579
8.75 10,282 2,031 10,413 2,956 10,798 3,434 11,326 4,171 11,721 4,821 13,328 6,256 14,636 7,286
9.00 9,057 2,557 9,290 3,607 9,696 4,118 10,309 4,847 10,859 5,442 12,557 6,928 13,985 7,984
9.25 7,859 3,168 8,193 4,301 8,757 4,898 9,390 5,623 10,022 6,192 11,829 7,705 13,281 8,738
9.50 6,667 3,877 7,149 5,072 7,747 5,720 8,608 6,376 9,257 6,958 11,119 8,507 12,584 9,541
9.75 5,609 4,646 6,161 5,947 6,895 6,570 7,843 7,249 8,592 7,830 10,433 9,309 11,961 10,300
10.00 4,756 5,506 5,295 6,923 6,166 7,526 7,124 8,154 7,915 8,813 9,826 10,156 11,358 11,181
10.50 3,277 7,707 3,830 9,080 4,779 9,540 5,810 10,107 6,639 10,684 8,639 11,944 10,240 12,928
11.00 2,176 10,220 2,706 11,413 3,656 11,765 4,674 12,133 5,538 12,692 7,634 13,847 9,191 14,775
11.50 1,428 12,729 1,889 13,794 2,776 13,979 3,732 14,329 4,623 14,753 6,665 15,576 8,282 16,445
12.00 905 15,245 1,241 16,237 2,009 16,378 2,971 16,581 3,816 16,913 5,762 17,756 7,451 18,535
12.50 668 17,745 803 18,699 1,468 18,833 2,357 19,104 3,105 19,210 5,154 19,866 6,652 20,599
13.00 522 20,245 511 21,176 1,147 21,278 1,798 21,375 2,501 21,656 4,447 22,016 5,994 22,461
13.50 508 22,745 508 23,683 807 23,718 1,392 23,837 2,069 23,968 3,933 24,307 5,319 24,661
14.00 508 25,245 508 26,150 596 26,185 1,077 26,199 1,702 26,245 3,350 26,695 4,778 26,912
14.50 508 27,745 508 28,670 508 28,668 - - 1,332 28,651 2,935 29,066 4,240 29,181
15.00 508 30,245 508 31,163 508 31,144 - - 1,066 31,141 2,503 31,433 3,830 31,540
15.50 508 32,745 508 33,655 508 33,654 - - 874 33,653 2,223 33,786 - -
16.00 508 35,245 508 36,148 508 36,131 - - 735 36,127 1,882 36,337 - -
16.50 508 37,745 508 38,642 - - - - 558 38,654 1,657 38,786 - -
17.00 508 40,245 508 41,150 - - - - 508 41,145 1,412 41,235 - -
17.50 508 42,745 508 43,644 - - - - 508 43,638 1,151 43,786 - -
18.00 508 45,245 508 46,137 - - - - 508 46,115 1,014 46,177 - -
18.50 - - 508 48,629 - - - - 508 48,624 - - - -
19.00 - - 508 51,122 - - - - 508 51,117 - - - -
19.50 - - 508 53,616 - - - - 508 53,609 - - - -
20.00 - - 508 56,126 - - - - 508 56,119 - - - -
21.00 - - 508 61,111 - - - - 508 61,104 - - - -
22.00 - - 508 66,096 - - - - 508 66,090 - - - -
23.00 - - 508 71,083 - - - - - - - - - -
24.00 - - 508 76,052 - - - - - - - - - -
25.00 - - 508 81,072 - - - - - - - - - -
26.00 - - 508 86,057 - - - - - - - - - -
27.00 - - 508 91,060 - - - - - - - - - -
GHL (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 14,144 304 - - - - 14,155 304 - - - -
8.00 - - 13,646 304 - - - - 13,655 324 - - - -
8.25 - - 13,146 304 - - - - 13,155 369 - - - -
8.50 - - 12,646 304 - - - - 12,654 449 - - - -
8.75 - - 12,144 304 - - - - 12,150 532 - - - -
9.00 - - 11,646 304 11,644 304 - - 11,688 652 - - - -
9.25 - - 11,147 304 11,146 304 - - 11,219 785 - - - -
9.50 10,639 304 10,648 316 10,647 377 10,703 734 10,770 927 11,195 1,486 11,718 1,988
9.75 10,139 320 10,150 369 10,170 521 10,224 887 10,315 1,094 10,815 1,654 11,350 2,184
10.00 9,640 376 9,651 497 9,670 657 9,767 1,055 9,875 1,260 10,423 1,879 11,004 2,387
10.50 8,640 532 8,662 746 8,700 932 8,879 1,424 9,022 1,650 9,665 2,299 10,308 2,876
11.00 7,642 760 7,687 1,077 7,782 1,316 8,031 1,838 8,239 2,078 8,983 2,770 9,660 3,349
11.50 6,646 1,105 6,727 1,486 6,887 1,791 7,237 2,335 7,499 2,585 8,295 3,302 9,032 3,899
12.00 5,661 1,523 5,829 1,989 6,041 2,353 6,481 2,895 6,794 3,147 7,656 3,871 8,430 4,474
12.50 4,697 2,016 4,942 2,554 5,324 2,984 5,770 3,543 6,113 3,756 7,072 4,492 7,900 5,090
13.00 3,745 2,596 4,112 3,219 4,554 3,640 5,088 4,200 5,513 4,414 6,494 5,123 7,349 5,723
13.50 2,953 3,271 3,378 3,998 3,902 4,369 4,492 4,910 4,859 5,178 5,871 5,895 6,766 6,501
14.00 2,343 4,093 2,725 4,839 3,329 5,174 3,978 5,686 4,424 5,854 5,496 6,508 6,395 7,097
14.50 1,823 5,076 2,186 5,717 2,826 5,993 3,485 6,393 3,933 6,607 5,037 7,264 5,954 7,804
15.00 1,400 6,077 1,718 6,652 2,374 6,862 3,027 7,210 3,489 7,428 4,611 8,022 5,563 8,570
15.50 1,026 7,080 1,335 7,504 1,964 7,754 2,650 8,074 3,095 8,242 4,186 8,822 5,157 9,340
16.00 740 8,087 1,053 8,530 1,614 8,675 2,302 8,935 2,740 9,119 3,843 9,642 4,813 10,122
16.50 570 9,087 779 9,499 1,348 9,613 2,001 9,854 2,418 9,978 3,494 10,448 4,488 10,944
17.00 452 10,087 581 10,478 1,056 10,566 1,718 10,762 2,112 10,888 3,152 11,334 4,118 11,765
17.50 368 11,087 444 11,466 859 11,539 1,485 11,694 1,856 11,800 2,918 12,188 3,846 12,593
18.00 307 12,087 307 12,466 691 12,507 1,276 12,632 1,627 12,730 2,630 13,075 3,575 13,452
18.50 304 13,087 304 13,451 512 13,494 1,100 13,582 1,427 13,656 2,410 13,969 3,316 14,324
19.00 304 14,087 304 14,451 405 14,476 930 14,548 1,225 14,626 2,177 14,876 3,068 15,212
19.50 304 15,087 304 15,451 304 15,456 - - 1,052 15,567 1,955 15,797 2,860 16,100
20.00 304 16,087 304 16,442 304 16,458 - - 927 16,546 1,787 16,737 2,662 17,021
21.00 304 18,087 304 18,435 - - - - 711 18,502 1,475 18,643 2,280 18,843
22.00 304 20,087 304 20,432 - - - - 542 20,476 1,244 20,573 1,949 20,732
23.00 304 22,087 304 22,432 - - - - 356 22,447 990 22,511 - -
24.00 - - 304 24,424 - - - - 304 24,450 791 24,476 - -
25.00 - - 304 26,419 - - - - - - - - - -
26.00 - - 304 28,412 - - - - - - - - - -
27.00 - - 304 30,414 - - - - - - - - - -
28.00 - - 304 32,414 - - - - - - - - - -
29.00 - - 304 34,402 - - - - - - - - - -
GLA (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,346 2,683
53.57 3,916 3,009
55.36 3,500 3,356
57.14 3,163 3,721
58.93 2,852 4,109
60.72 2,565 4,537
62.50 2,300 5,014
64.29 2,055 5,498
66.07 1,831 5,986
67.86 1,625 6,479
69.64 1,437 6,991
71.43 1,266 7,486
73.22 1,110 7,981
75.00 964 8,477
76.79 838 8,974
78.57 727 9,471
80.36 622 9,970
82.14 542 10,467
83.93 455 10,966
85.72 398 11,464
87.50 322 11,961
89.29 297 12,461
91.07 295 12,958
92.86 295 13,457
94.64 295 13,955
96.43 295 14,454
GLI (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 6,330 413 - - - - - - - -
36.00 6,120 349 6,130 428 6,131 472 - - 6,150 584 6,258 749 6,453 984
37.00 5,920 403 5,930 492 5,934 542 - - 5,957 654 6,094 836 6,306 1,071
38.00 5,721 464 5,731 561 5,735 611 - - 5,767 729 5,929 920 6,160 1,165
39.00 5,520 531 5,532 638 5,538 689 - - 5,582 813 5,763 1,007 6,010 1,267
40.00 5,320 601 5,334 715 5,341 768 - - 5,398 896 5,608 1,110 5,862 1,370
41.00 5,122 677 5,136 794 5,145 852 - - 5,214 986 5,455 1,212 5,724 1,474
42.00 4,921 756 4,938 879 4,952 939 4,988 1,021 5,041 1,080 5,302 1,315 5,590 1,576
43.00 4,722 837 4,740 967 4,757 1,031 4,806 1,119 4,865 1,175 5,148 1,416 5,455 1,694
44.00 4,521 919 4,543 1,058 4,568 1,127 4,628 1,216 4,695 1,280 5,007 1,536 5,318 1,814
45.00 4,320 1,001 4,348 1,155 4,378 1,232 4,449 1,324 4,531 1,383 4,867 1,654 5,182 1,935
46.00 4,120 1,086 4,152 1,253 4,215 1,338 4,280 1,437 4,368 1,504 4,727 1,772 5,060 2,052
47.00 3,920 1,172 3,961 1,355 4,046 1,448 4,110 1,545 4,205 1,619 4,587 1,865 4,938 2,168
48.00 3,722 1,261 3,779 1,460 3,863 1,559 3,944 1,655 4,057 1,731 4,451 1,993 4,816 2,303
49.00 3,516 1,354 3,604 1,570 3,688 1,671 3,785 1,770 3,907 1,845 4,325 2,125 4,693 2,437
50.00 3,315 1,448 3,414 1,684 3,510 1,791 3,630 1,890 3,757 1,963 4,199 2,256 4,573 2,573
52.50 2,809 1,714 2,962 1,991 3,096 2,103 3,259 2,212 3,413 2,283 3,887 2,630 4,297 2,903
55.00 2,365 2,021 2,533 2,329 2,714 2,445 2,948 2,555 3,087 2,625 3,608 2,999 4,031 3,275
57.50 2,020 2,374 2,192 2,695 2,362 2,806 2,632 2,922 2,787 3,050 3,327 3,371 3,777 3,639
60.00 1,720 2,823 1,891 3,095 2,037 3,201 2,339 3,366 2,544 3,464 3,087 3,771 3,550 4,025
62.50 1,458 3,346 1,620 3,574 1,764 3,654 2,068 3,801 2,281 3,887 2,839 4,166 3,310 4,420
65.00 1,227 3,852 1,381 4,063 1,529 4,119 1,830 4,246 2,050 4,328 2,629 4,592 3,115 4,819
67.50 1,017 4,363 1,166 4,554 1,318 4,593 1,605 4,708 1,822 4,771 2,421 5,012 2,919 5,239
70.00 829 4,868 977 5,061 1,132 5,073 1,415 5,171 1,635 5,234 2,230 5,452 2,719 5,660
72.50 663 5,369 814 5,556 966 5,585 1,233 5,647 1,446 5,693 2,028 5,893 2,562 6,086
75.00 498 5,869 670 6,053 812 6,076 1,063 6,123 1,278 6,168 1,860 6,338 2,400 6,524
77.50 395 6,369 550 6,551 691 6,566 924 6,606 1,129 6,641 1,740 6,798 2,237 6,968
80.00 318 6,869 444 7,050 - - - - 1,004 7,121 1,604 7,260 2,103 7,416
82.50 260 7,369 362 7,547 - - - - 889 7,604 1,466 7,723 1,973 7,865
85.00 214 7,869 281 8,045 - - - - 782 8,090 1,352 8,197 1,845 8,327
87.50 210 8,369 230 8,544 - - - - 695 8,580 1,248 8,672 1,717 8,792
90.00 210 8,869 210 9,043 - - - - 608 9,070 1,141 9,148 1,619 9,254
92.50 210 9,369 210 9,540 - - - - 538 9,562 1,046 9,629 - -
95.00 210 9,869 210 10,040 - - - - 476 10,055 969 10,114 - -
97.50 - - 210 10,538 - - - - 412 10,549 889 10,598 - -
100.00 - - 210 11,037 - - - - - - - - - -
102.50 - - 210 11,534 - - - - - - - - - -
105.00 - - 210 12,034 - - - - - - - - - -
107.50 - - 210 12,532 - - - - - - - - - -
110.00 - - 210 13,030 - - - - - - - - - -
112.50 - - 210 13,529 - - - - - - - - - -
GLX (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,447 490 - - - - 33,633 490 - - - -
24.00 - - 32,448 490 - - - - 32,639 490 - - - -
25.00 - - 31,458 490 - - - - 31,648 490 - - - -
26.00 - - 30,455 490 - - - - 30,661 490 - - - -
27.00 - - 29,461 490 - - - - 29,689 490 - - - -
28.00 - - 28,467 490 - - - - 28,695 490 - - - -
29.00 - - 27,469 490 - - - - 27,727 490 - - - -
30.00 - - 26,477 490 - - - - 26,756 500 - - - -
31.00 - - 25,487 490 - - - - 25,784 510 - - - -
32.00 - - 24,488 490 - - - - 24,827 530 - - - -
33.00 - - 23,485 490 - - - - 23,868 550 - - - -
34.00 - - 22,489 490 - - - - 22,921 626 23,954 1,290 - -
35.00 21,404 490 21,497 490 - - - - 21,985 753 23,087 1,530 - -
36.00 20,404 490 20,508 490 20,634 510 - - 21,057 944 22,241 1,818 - -
37.00 19,405 490 19,508 490 19,669 530 - - 20,452 1,159 21,401 2,113 - -
38.00 18,408 490 18,519 500 18,702 614 19,266 1,014 19,552 1,409 20,579 2,447 21,485 3,291
39.00 17,409 490 17,538 515 17,752 794 18,351 1,279 18,669 1,691 19,765 2,766 20,689 3,699
40.00 16,411 507 16,557 689 16,997 1,035 17,451 1,556 17,803 2,013 18,975 3,173 19,930 4,076
41.00 15,413 649 15,589 900 16,064 1,284 16,558 1,863 16,942 2,351 18,191 3,573 19,210 4,527
42.00 14,413 831 14,736 1,142 15,151 1,612 15,697 2,220 16,105 2,749 17,423 3,996 18,459 5,007
43.00 13,418 1,068 13,782 1,442 14,244 1,960 14,821 2,610 15,281 3,139 16,572 4,480 17,748 5,474
44.00 12,423 1,415 12,850 1,788 13,356 2,352 13,978 3,042 14,480 3,619 15,949 4,946 17,096 5,964
45.00 11,429 1,783 11,923 2,174 12,495 2,813 13,154 3,515 13,690 4,099 15,243 5,447 16,443 6,512
46.00 10,462 2,184 11,015 2,616 11,651 3,282 12,367 4,018 12,931 4,595 14,560 6,011 15,774 7,054
47.00 9,482 2,627 10,084 3,094 10,833 3,835 11,601 4,569 12,192 5,168 13,878 6,510 15,138 7,554
48.00 8,489 3,119 9,239 3,618 10,014 4,358 10,861 5,120 11,436 5,705 13,183 7,081 14,576 8,116
49.00 7,551 3,650 8,410 4,181 9,242 4,957 10,148 5,736 10,755 6,309 12,547 7,644 13,990 8,611
50.00 6,597 4,218 7,615 4,792 8,512 5,576 9,463 6,326 10,103 6,875 11,955 8,234 13,414 9,300
52.50 4,687 5,942 5,835 6,622 6,885 7,352 7,839 7,957 8,550 8,568 10,537 9,822 12,062 10,739
55.00 3,290 8,254 4,274 8,732 5,405 9,289 6,516 9,855 7,192 10,351 9,197 11,519 10,821 12,496
57.50 2,190 10,736 3,038 10,979 4,186 11,380 5,304 11,876 6,043 12,287 8,089 13,387 9,756 14,268
60.00 1,346 13,249 2,117 13,332 3,227 13,601 4,267 13,991 5,038 14,324 7,021 15,280 8,688 16,140
62.50 750 15,749 1,427 15,779 2,442 15,926 3,429 16,209 4,174 16,470 6,176 17,274 7,841 18,060
65.00 491 18,249 934 18,251 1,821 18,322 2,704 18,521 3,446 18,725 5,327 19,408 6,907 20,045
67.50 490 20,749 582 20,749 1,319 20,782 2,120 20,890 2,816 21,041 4,636 21,590 6,261 22,166
70.00 490 23,249 510 23,249 949 23,249 1,652 23,319 2,300 23,406 4,038 23,828 5,518 24,313
72.50 490 25,749 490 25,749 693 25,749 1,277 25,749 1,862 25,848 3,448 26,134 4,965 26,542
75.00 490 28,249 490 28,249 530 28,249 963 28,249 1,493 28,249 3,023 28,498 4,388 28,824
77.50 490 30,749 490 30,749 510 30,749 767 30,749 1,210 30,749 2,602 30,958 3,920 31,131
80.00 490 33,249 490 33,249 500 33,249 561 33,249 973 33,249 2,245 33,365 3,437 33,629
82.50 490 35,749 490 35,749 490 35,749 520 35,749 755 35,749 1,963 35,749 3,020 35,975
85.00 490 38,249 490 38,249 490 38,249 510 38,249 600 38,249 1,647 38,249 2,702 38,249
87.50 490 40,749 490 40,749 490 40,749 490 40,749 530 40,749 1,417 40,749 2,394 40,749
GWM (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 3,315 79 - - - - 3,331 79 - - - -
5.25 - - 3,190 79 - - - - 3,199 84 - - - -
5.50 - - 3,065 79 - - - - 3,074 89 - - - -
5.75 - - 2,937 79 - - - - 2,952 99 - - - -
6.00 2,805 79 2,817 79 - - - - 2,830 128 2,836 204 2,887 296
6.25 2,680 79 2,692 88 2,696 88 - - 2,707 158 2,725 243 2,786 340
6.50 2,555 83 2,567 106 2,575 120 - - 2,578 194 2,611 285 2,690 402
6.75 2,431 99 2,442 127 2,452 160 2,458 199 2,459 230 2,499 336 2,579 449
7.00 2,306 119 2,317 165 2,326 200 2,339 239 2,340 274 2,400 390 2,496 507
7.25 2,181 144 2,202 203 2,209 238 2,213 286 2,231 323 2,292 444 2,410 573
7.50 2,055 175 2,078 249 2,085 290 2,096 332 2,105 372 2,200 505 2,317 624
7.75 1,931 209 1,957 295 1,968 337 1,977 390 1,995 431 2,102 556 2,218 685
8.00 1,807 251 1,834 347 1,849 393 1,861 447 1,893 491 2,007 620 2,146 757
8.25 1,680 301 1,710 410 1,717 454 1,743 510 1,774 555 1,899 693 2,066 820
8.50 1,554 352 1,585 471 1,598 520 1,643 579 1,671 624 1,828 767 1,986 886
8.75 1,429 404 1,480 539 1,500 589 1,546 647 1,571 693 1,756 842 1,887 961
9.00 1,304 463 1,366 611 1,395 663 1,438 717 1,476 762 1,671 925 1,816 1,042
9.25 1,181 528 1,254 686 1,286 740 1,343 796 1,409 841 1,596 997 1,745 1,118
9.50 1,058 596 1,146 766 1,186 818 1,249 871 1,316 949 1,520 1,074 1,689 1,199
9.75 938 669 1,042 851 1,083 902 1,164 959 1,243 1,019 1,453 1,166 1,619 1,286
10.00 846 750 940 938 997 992 1,084 1,047 1,164 1,104 1,375 1,252 1,532 1,372
10.50 678 934 783 1,131 834 1,184 937 1,246 1,023 1,300 1,257 1,434 1,452 1,577
11.00 541 1,166 640 1,353 689 1,400 798 1,457 894 1,508 1,131 1,628 1,335 1,737
11.50 423 1,422 523 1,589 574 1,630 681 1,680 783 1,723 1,036 1,835 1,241 1,929
12.00 322 1,677 421 1,832 472 1,862 581 1,899 681 1,938 933 2,039 1,146 2,128
12.50 246 1,930 328 2,080 384 2,100 485 2,128 591 2,167 848 2,257 1,056 2,340
13.00 180 2,180 258 2,324 318 2,340 414 2,363 518 2,385 759 2,473 961 2,557
13.50 143 2,430 207 2,572 250 2,586 347 2,607 440 2,625 675 2,692 899 2,773
14.00 115 2,680 157 2,822 210 2,830 284 2,849 388 2,860 608 2,921 838 3,000
14.50 96 2,930 123 3,072 159 3,073 248 3,091 331 3,101 549 3,154 788 3,220
15.00 82 3,180 87 3,319 133 3,323 - - 287 3,346 511 3,385 722 3,444
15.50 79 3,430 79 3,571 109 3,569 - - 246 3,585 450 3,628 671 3,683
16.00 79 3,680 79 3,822 - - - - 210 3,835 407 3,857 - -
16.50 79 3,930 79 4,067 - - - - 180 4,083 363 4,097 - -
17.00 79 4,180 79 4,321 - - - - 152 4,327 320 4,350 - -
17.50 - - 79 4,566 - - - - - - - - - -
18.00 - - 79 4,820 - - - - - - - - - -
18.50 - - 79 5,067 - - - - - - - - - -
19.00 - - 79 5,317 - - - - - - - - - -
19.50 - - 79 5,566 - - - - - - - - - -
20.00 - - 79 5,811 - - - - - - - - - -
21.00 - - 79 6,314 - - - - - - - - - -
22.00 - - 79 6,813 - - - - - - - - - -
23.00 - - 79 7,310 - - - - - - - - - -
24.00 - - 79 7,809 - - - - - - - - - -
25.00 - - 79 8,303 - - - - - - - - - -
HAI (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,529 138 - - - - 6,531 138 - - - -
3.00 - - 6,329 138 - - - - 6,333 138 - - - -
3.10 - - 6,130 138 - - - - 6,134 138 - - - -
3.20 - - 5,931 138 - - - - 5,942 138 - - - -
3.30 - - 5,733 138 - - - - 5,741 138 5,746 138 - -
3.40 - - 5,534 138 - - - - 5,541 138 5,546 138 - -
3.50 - - 5,335 138 - - - - 5,341 138 5,346 138 - -
3.60 - - 5,138 138 5,141 138 - - 5,141 138 5,146 203 - -
3.70 - - 4,939 138 4,941 146 - - 4,941 145 4,946 262 - -
3.80 - - 4,739 138 4,741 164 - - 4,741 163 4,746 314 - -
3.90 4,517 139 4,539 142 4,541 186 - - 4,542 224 4,546 371 4,570 495
4.00 4,317 158 4,339 159 4,342 210 - - 4,341 282 4,345 423 4,370 548
4.10 4,117 176 4,139 179 4,142 239 4,142 276 4,141 338 4,166 472 4,191 626
4.20 3,917 202 3,939 203 3,942 312 3,942 341 3,941 395 3,966 561 4,011 705
4.30 3,717 231 3,741 231 3,743 380 3,757 405 3,757 452 3,782 640 3,850 805
4.40 3,517 264 3,550 264 3,554 449 3,557 493 3,557 539 3,602 724 3,685 885
4.50 3,317 305 3,350 304 3,354 517 3,357 578 3,369 629 3,414 829 3,526 983
4.60 3,117 355 3,158 384 3,163 609 3,167 665 3,181 713 3,249 929 3,371 1,078
4.70 2,917 412 2,967 459 2,974 701 2,978 752 3,006 826 3,091 1,033 3,223 1,205
4.80 2,717 477 2,775 534 2,782 791 2,801 857 2,815 933 2,923 1,137 3,093 1,296
4.90 2,517 550 2,582 632 2,590 901 2,621 962 2,638 1,041 2,761 1,251 2,959 1,410
5.00 2,317 642 2,398 727 2,409 1,010 2,441 1,090 2,474 1,168 2,626 1,376 2,823 1,534
5.25 1,814 890 1,946 987 1,970 1,319 2,042 1,411 2,078 1,500 2,305 1,689 2,523 1,851
5.50 1,360 1,197 1,533 1,317 1,567 1,704 1,652 1,783 1,709 1,879 1,994 2,031 2,272 2,169
5.75 1,053 1,565 1,188 1,685 1,234 2,134 1,333 2,205 1,409 2,266 1,697 2,389 1,968 2,572
6.00 788 2,050 930 2,117 948 2,596 1,052 2,634 1,146 2,690 1,467 2,778 1,763 2,946
6.25 569 2,557 710 2,597 731 3,062 813 3,085 922 3,123 1,251 3,249 1,551 3,355
6.50 404 3,063 538 3,062 536 3,514 625 3,545 750 3,579 1,074 3,671 1,368 3,770
6.75 307 3,563 399 3,561 397 3,998 508 4,026 604 4,046 898 4,121 1,183 4,202
7.00 243 4,063 302 4,063 298 4,489 389 4,505 488 4,523 769 4,578 1,037 4,659
7.25 199 4,563 206 4,563 204 4,978 315 4,993 379 5,010 637 5,051 922 5,115
7.50 168 5,063 175 5,063 172 5,478 240 5,481 312 5,497 545 5,522 806 5,570
7.75 146 5,563 151 5,563 150 5,969 158 5,979 239 5,983 435 6,005 680 6,051
8.00 138 6,063 138 6,063 138 6,466 146 6,465 156 6,483 377 6,487 592 6,517
8.25 - - 138 6,563 - - - - - - - - - -
HCF (應用日期 : 12/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,306 459 - - - - 31,314 459 - - - -
42.00 - - 30,312 459 - - - - 30,310 459 - - - -
43.00 - - 29,316 459 - - - - 29,332 459 - - - -
44.00 - - 28,318 459 - - - - 28,322 459 - - - -
45.00 - - 27,328 459 - - - - 27,350 459 - - - -
46.00 - - 26,325 459 - - - - 26,342 459 26,382 631 - -
47.00 25,232 459 25,329 459 - - - - 25,328 469 25,417 767 25,875 1,271
48.00 24,234 459 24,338 459 24,336 459 24,352 459 24,363 489 24,457 918 25,017 1,476
49.00 23,234 459 23,335 459 23,334 459 23,346 469 23,352 524 23,515 1,116 24,159 1,727
50.00 22,236 459 22,339 459 22,350 459 22,369 489 22,381 673 22,586 1,323 23,320 1,953
52.50 19,742 459 19,848 459 19,863 479 19,884 788 19,947 1,132 20,383 1,938 21,262 2,686
55.00 17,244 459 17,373 489 17,394 788 17,455 1,321 17,580 1,785 18,288 2,721 19,335 3,581
57.50 14,749 589 14,907 1,001 14,958 1,457 15,120 2,113 15,352 2,631 16,319 3,661 17,516 4,594
60.00 12,257 1,108 12,492 1,794 12,619 2,387 12,898 3,140 13,262 3,690 14,490 4,779 15,790 5,742
62.50 9,774 2,037 10,068 2,877 10,388 3,636 10,926 4,407 11,351 4,955 12,787 6,074 14,143 7,037
65.00 7,362 3,210 8,048 4,373 8,471 5,114 8,996 5,756 9,600 6,409 11,217 7,530 12,672 8,485
67.50 5,027 4,713 6,033 6,202 6,607 6,786 7,306 7,495 8,016 8,073 9,651 9,213 11,267 10,056
70.00 3,477 6,853 4,321 8,226 5,017 8,698 5,911 9,373 6,653 9,862 8,414 10,817 9,983 11,703
72.50 2,290 9,351 2,963 10,549 3,719 10,914 4,612 11,375 5,444 11,808 7,259 12,663 8,869 13,500
75.00 1,371 11,839 1,897 12,884 2,678 13,151 3,593 13,505 4,422 13,866 6,215 14,625 7,789 15,335
77.50 758 14,339 1,151 15,292 1,856 15,469 2,773 15,736 3,546 16,021 5,260 16,665 6,834 17,322
80.00 471 16,839 671 17,739 1,278 17,850 2,082 18,042 2,818 18,254 4,450 18,776 5,989 19,361
82.50 459 19,339 469 20,208 863 20,273 1,543 20,400 2,202 20,561 3,745 20,987 5,204 21,481
85.00 459 21,839 459 22,681 511 22,716 1,129 22,810 1,686 22,930 3,084 23,244 4,533 23,650
87.50 459 24,339 459 25,170 459 25,185 818 25,251 1,285 25,328 2,591 25,557 3,899 25,896
90.00 459 26,839 459 27,658 459 27,674 558 27,697 973 27,757 2,140 27,920 3,393 28,184
92.50 459 29,339 459 30,150 459 30,164 469 30,148 742 30,195 1,766 30,332 2,897 30,509
95.00 459 31,839 459 32,641 459 32,652 - - 530 32,642 1,432 32,729 2,513 32,894
97.50 459 34,339 459 35,132 - - - - 479 35,123 1,175 35,168 - -
100.00 459 36,839 459 37,624 - - - - 469 37,613 943 37,653 - -
102.50 - - 459 40,115 - - - - - - - - - -
|
|