|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,277 516 - - - - 36,581 516 - - - -
8.00 - - 35,034 516 - - - - 35,429 516 - - - -
8.25 - - 33,792 516 - - - - 34,151 516 - - - -
8.50 - - 32,584 516 - - - - 32,874 516 - - - -
8.75 - - 31,331 516 - - - - 31,644 516 31,928 571 - -
9.00 29,939 516 30,080 516 30,170 516 30,379 516 30,474 516 30,826 613 30,897 745
9.25 28,692 516 28,826 516 28,922 516 29,113 516 29,166 516 29,473 665 29,465 798
9.50 27,444 516 27,570 516 27,684 516 27,812 516 27,936 520 28,405 718 28,487 1,108
9.75 26,208 516 26,315 516 26,444 516 26,578 516 26,802 559 27,018 770 27,370 1,352
10.00 24,960 516 25,072 516 25,260 516 25,344 538 25,500 611 25,987 1,081 26,257 1,621
10.50 22,460 516 22,585 516 22,727 540 22,898 641 23,135 716 23,718 1,428 24,088 2,321
11.00 19,961 516 20,146 527 20,232 645 20,532 780 20,743 1,088 21,523 2,072 21,963 3,050
11.50 17,461 555 17,642 655 17,836 801 18,137 1,178 18,536 1,615 19,442 2,868 20,013 3,947
12.00 14,962 833 15,126 836 15,438 1,238 15,897 1,764 16,342 2,273 17,363 3,866 18,140 5,067
12.50 12,462 1,332 12,725 1,316 13,158 1,897 13,727 2,656 14,277 3,274 15,488 4,985 16,419 6,277
13.00 9,962 2,156 10,387 2,262 10,971 3,043 11,742 3,824 12,347 4,500 13,753 6,319 14,757 7,574
13.50 7,531 3,244 8,201 3,577 8,869 4,455 9,842 5,267 10,516 5,884 12,113 7,796 13,249 9,056
14.00 5,154 4,692 6,144 5,363 7,086 6,126 8,050 6,935 8,861 7,499 10,576 9,378 11,711 10,624
14.50 3,506 6,981 4,358 7,471 5,457 8,058 6,547 8,647 7,380 9,172 9,129 10,961 10,349 12,284
15.00 2,369 9,468 2,992 9,630 4,089 10,164 5,232 10,562 6,100 11,059 7,882 12,741 9,260 13,905
15.50 1,551 11,968 1,921 11,968 3,003 12,265 4,113 12,654 4,954 13,035 6,779 14,630 8,165 15,692
16.00 1,038 14,468 1,171 14,468 2,214 14,468 3,102 14,832 3,984 15,179 5,755 16,574 7,214 17,617
16.50 738 16,968 953 16,968 1,465 16,968 2,388 16,968 3,184 17,328 4,878 18,590 6,294 19,548
17.00 558 19,468 804 19,468 1,027 19,468 1,893 19,468 2,521 19,468 4,097 20,714 5,515 21,582
17.50 516 21,968 697 21,968 893 21,968 1,358 21,968 1,918 21,968 3,414 22,881 4,821 23,668
18.00 516 24,468 616 24,468 792 24,468 971 24,468 1,599 24,468 2,812 25,110 4,168 25,837
18.50 516 26,968 554 26,968 713 26,968 874 26,968 1,277 26,968 2,248 26,968 3,631 28,010
19.00 516 29,468 516 29,468 649 29,468 797 29,468 919 29,468 1,956 29,468 3,183 29,468
19.50 516 31,968 516 31,968 597 31,968 733 31,968 846 31,968 1,452 31,968 2,779 31,968
20.00 516 34,468 516 34,468 555 34,468 681 34,468 785 34,468 1,071 34,468 2,418 34,468
21.00 516 39,468 516 39,468 516 39,468 597 39,468 689 39,468 943 39,468 1,707 39,468
22.00 516 44,468 516 44,468 - - - - 617 44,468 833 44,468 1,340 44,468
23.00 516 49,468 516 49,468 - - - - 562 49,468 766 49,468 - -
24.00 - - 516 54,468 - - - - 518 54,468 707 54,468 - -
25.00 - - 516 59,468 - - - - - - - - - -
26.00 - - 516 64,468 - - - - - - - - - -
AAC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,956 234 - - - - 10,959 234 - - - -
8.50 - - 10,706 234 - - - - 10,715 234 - - - -
8.75 - - 10,456 234 - - - - 10,465 234 - - - -
9.00 - - 10,205 234 - - - - 10,205 234 - - - -
9.25 - - 9,957 234 - - - - 9,988 234 - - - -
9.50 - - 9,707 234 - - - - 9,744 234 - - - -
9.75 - - 9,457 234 - - - - 9,481 234 - - - -
10.00 - - 9,208 234 - - - - 9,269 244 - - - -
10.50 - - 8,707 234 - - - - 8,767 277 - - - -
11.00 - - 8,207 234 - - - - 8,327 361 - - - -
11.50 7,709 264 7,711 268 7,711 304 - - 7,861 482 8,163 712 8,442 971
12.00 7,209 339 7,209 341 7,217 425 7,331 532 7,404 617 7,726 874 8,014 1,196
12.50 6,710 438 6,711 468 6,746 550 6,870 682 6,950 769 7,314 1,076 7,612 1,375
13.00 6,210 564 6,210 608 6,262 713 6,401 858 6,441 957 6,894 1,267 7,109 1,604
13.50 5,709 721 5,710 777 5,790 892 5,947 1,047 6,019 1,160 6,507 1,533 6,763 1,837
14.00 5,209 903 5,212 987 5,269 1,106 5,460 1,271 5,576 1,391 6,075 1,741 6,413 2,094
14.50 4,709 1,113 4,717 1,206 4,858 1,340 5,041 1,523 5,170 1,640 5,653 2,027 6,078 2,378
15.00 4,205 1,328 4,221 1,450 4,416 1,599 4,671 1,791 4,793 1,912 5,303 2,298 5,765 2,651
15.50 3,698 1,570 3,781 1,730 3,987 1,890 4,279 2,083 4,417 2,181 4,979 2,607 5,444 2,959
16.00 3,190 1,836 3,325 2,029 3,571 2,195 3,910 2,387 4,074 2,486 4,653 2,929 5,163 3,274
16.50 2,686 2,149 2,905 2,360 3,169 2,521 3,521 2,698 3,728 2,825 4,368 3,261 4,879 3,598
17.00 2,338 2,492 2,552 2,696 2,803 2,861 3,195 3,038 3,423 3,177 4,074 3,609 4,603 3,953
17.50 2,018 2,889 2,239 3,088 2,482 3,233 2,876 3,414 3,117 3,560 3,802 3,960 4,359 4,303
18.00 1,736 3,373 1,948 3,480 2,196 3,630 2,591 3,784 2,851 3,946 3,555 4,352 4,116 4,662
18.50 1,491 3,885 1,696 3,922 1,934 4,025 2,320 4,182 2,584 4,368 3,291 4,735 3,863 5,048
19.00 1,268 4,393 1,456 4,410 1,709 4,536 2,073 4,667 2,357 4,780 3,076 5,127 3,662 5,433
19.50 1,065 4,898 1,246 4,908 1,497 5,003 1,849 5,071 2,125 5,218 2,858 5,542 3,449 5,817
20.00 875 5,402 1,059 5,405 1,316 5,442 1,668 5,532 1,921 5,674 2,645 5,952 3,242 6,225
21.00 585 6,401 742 6,407 982 6,436 1,309 6,512 1,568 6,548 2,291 6,790 2,885 7,057
22.00 412 7,401 530 7,408 732 7,419 1,016 7,456 1,248 7,495 1,977 7,614 2,547 7,867
23.00 305 8,399 361 8,405 542 8,411 788 8,435 1,018 8,459 1,676 8,538 2,272 8,654
24.00 234 9,404 241 9,406 401 9,411 601 9,420 817 9,434 1,447 9,495 1,995 9,581
25.00 234 10,402 234 10,404 289 10,409 - - 648 10,421 1,223 10,463 1,776 10,506
26.00 234 11,401 234 11,401 234 11,405 - - 509 11,411 1,060 11,436 1,554 11,467
27.00 234 12,398 234 12,394 234 12,396 - - 389 12,404 885 12,421 1,387 12,432
28.00 234 13,397 234 13,396 234 13,407 - - 308 13,411 765 13,417 1,218 13,420
29.00 234 14,394 234 14,401 234 14,403 - - 264 14,407 636 14,414 - -
30.00 234 15,396 234 15,401 234 15,403 - - 254 15,407 558 15,415 - -
31.00 - - 234 16,401 234 16,403 - - 244 16,407 446 16,415 - -
ACC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,221 100 - - - - 5,222 105 - - - -
16.00 - - 4,971 100 - - - - 4,971 132 - - - -
16.50 - - 4,721 100 - - - - 4,721 194 - - - -
17.00 - - 4,472 100 - - - - 4,471 240 - - - -
17.50 4,221 100 4,222 110 4,222 146 4,222 243 4,222 307 4,221 510 4,229 678
18.00 3,971 100 3,972 139 3,972 200 3,972 312 3,972 385 3,971 603 3,976 775
18.50 3,721 100 3,723 209 3,723 266 3,723 388 3,722 475 3,722 703 3,751 887
19.00 3,471 100 3,473 277 3,473 339 3,473 492 3,473 579 3,480 815 3,513 1,003
19.50 3,221 128 3,225 359 3,226 442 3,227 596 3,227 697 3,241 930 3,313 1,119
20.00 2,972 164 2,976 461 2,976 558 2,977 700 2,977 805 3,007 1,058 3,112 1,255
21.00 2,473 282 2,476 702 2,478 815 2,487 970 2,497 1,079 2,585 1,333 2,767 1,527
22.00 1,979 482 1,985 1,003 1,996 1,140 2,018 1,284 2,046 1,392 2,223 1,640 2,468 1,835
23.00 1,505 726 1,517 1,398 1,549 1,504 1,597 1,636 1,656 1,742 1,919 1,976 2,207 2,163
24.00 1,064 1,036 1,078 1,837 1,137 1,914 1,252 2,020 1,328 2,121 1,656 2,337 1,961 2,506
25.00 753 1,458 757 2,294 799 2,344 953 2,427 1,066 2,525 1,427 2,714 1,745 2,881
26.00 510 1,955 517 2,795 555 2,834 728 2,900 850 2,951 1,231 3,116 1,546 3,266
27.00 327 2,455 331 3,287 368 3,308 550 3,356 692 3,398 1,050 3,536 1,362 3,668
28.00 195 2,957 202 3,780 252 3,792 417 3,825 552 3,855 898 3,967 1,205 4,084
29.00 132 3,457 118 4,280 167 4,282 316 4,305 430 4,323 765 4,414 1,055 4,515
30.00 100 3,957 100 4,775 127 4,775 234 4,786 344 4,806 637 4,873 928 4,955
31.00 100 4,457 100 5,273 100 5,275 183 5,277 255 5,290 547 5,341 812 5,406
32.00 100 4,957 100 5,775 100 5,776 124 5,779 208 5,781 456 5,815 710 5,866
33.00 100 5,457 100 6,275 100 6,276 100 6,279 153 6,283 383 6,293 616 6,339
34.00 100 5,957 100 6,772 100 6,771 100 6,771 119 6,771 313 6,778 536 6,816
35.00 100 6,457 100 7,271 100 7,270 - - 100 7,272 272 7,280 468 7,303
36.00 100 6,957 100 7,770 100 7,770 - - 100 7,775 225 7,783 400 7,783
37.00 100 7,457 100 8,270 100 8,271 - - 100 8,275 183 8,284 355 8,287
38.00 100 7,957 100 8,770 100 8,771 - - 100 8,776 148 8,786 299 8,790
39.00 100 8,457 100 9,270 - - - - 100 9,278 121 9,287 257 9,291
40.00 100 8,957 100 9,767 - - - - 100 9,766 100 9,775 233 9,770
41.00 - - 100 10,266 - - - - 100 10,269 100 10,277 - -
42.00 - - 100 10,765 - - - - 100 10,770 100 10,778 - -
43.00 - - 100 11,265 - - - - 100 11,271 100 11,279 - -
44.00 - - 100 11,765 - - - - 100 11,771 100 11,781 - -
45.00 - - 100 12,262 - - - - 100 12,261 100 12,269 - -
46.00 - - 100 12,761 - - - - - - - - - -
47.00 - - 100 13,260 - - - - - - - - - -
48.00 - - 100 13,760 - - - - - - - - - -
49.00 - - 100 14,260 - - - - - - - - - -
AIA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 46,150 647 - - - - 46,176 647 - - - -
41.00 - - 45,151 647 - - - - 45,177 647 - - - -
42.00 - - 44,151 647 - - - - 44,177 647 - - - -
43.00 - - 43,150 647 - - - - 43,177 647 - - - -
44.00 - - 42,151 647 - - - - 42,177 647 - - - -
45.00 - - 41,151 647 - - - - 41,174 647 - - - -
46.00 - - 40,152 647 - - - - 40,167 657 - - - -
47.00 - - 39,154 647 - - - - 39,160 667 - - - -
48.00 38,154 647 38,161 647 - - - - 38,199 677 38,309 781 38,845 1,230
49.00 37,154 647 37,161 647 - - - - 37,199 687 37,310 916 37,971 1,425
50.00 36,156 647 36,160 647 36,162 657 36,164 677 36,199 697 36,376 1,051 37,079 1,593
52.50 33,657 647 33,660 647 33,661 667 33,657 717 33,698 741 34,092 1,437 35,348 2,098
55.00 31,160 647 31,160 647 31,160 687 31,160 854 31,198 1,055 31,854 1,913 33,256 2,680
57.50 28,662 647 28,662 647 28,662 727 28,688 1,203 28,741 1,474 30,088 2,490 31,177 3,381
60.00 26,163 647 26,170 657 26,175 1,037 26,240 1,673 26,418 2,018 27,927 3,195 29,157 4,124
62.50 23,666 647 23,670 788 23,689 1,525 23,868 2,260 24,339 2,686 25,857 3,988 27,188 5,063
65.00 21,167 903 21,170 1,271 21,242 2,127 21,716 2,955 22,133 3,482 23,803 4,889 25,291 6,044
67.50 18,670 1,546 18,687 1,951 18,901 2,884 19,493 3,756 20,039 4,378 21,897 5,952 23,402 7,153
70.00 16,172 2,400 16,219 2,836 16,606 3,807 17,361 4,726 17,973 5,407 19,779 7,059 21,716 8,304
72.50 13,674 3,428 13,829 3,924 14,417 4,898 15,337 5,867 15,985 6,622 18,060 8,289 19,723 9,599
75.00 11,174 4,625 11,499 5,204 12,323 6,225 13,381 7,163 14,196 7,944 16,373 9,660 18,211 10,933
77.50 8,678 6,016 9,272 6,804 10,453 7,749 11,635 8,631 12,454 9,324 14,816 11,005 16,668 12,337
80.00 6,496 7,768 7,395 8,760 8,679 9,491 9,924 10,282 10,841 11,018 13,323 12,531 15,468 13,752
82.50 5,025 10,211 5,748 10,819 7,178 11,466 8,481 12,138 9,325 12,824 11,929 14,240 14,130 15,454
85.00 3,821 12,683 4,424 13,071 5,855 13,551 7,188 14,138 8,104 14,694 10,739 16,046 12,878 17,148
87.50 2,793 15,177 3,298 15,343 4,701 15,763 6,028 16,241 6,950 16,698 9,638 18,010 11,983 19,218
90.00 1,905 17,672 2,373 17,830 3,729 18,066 4,964 18,432 5,946 18,840 8,607 20,061 10,880 21,078
92.50 1,254 20,168 1,687 20,226 2,914 20,440 4,100 20,705 4,983 21,039 7,563 22,091 10,014 23,098
95.00 797 22,664 1,184 22,686 2,239 22,801 3,331 23,069 4,106 23,305 6,849 24,265 8,933 24,886
97.50 647 25,163 787 25,166 1,694 25,236 2,649 25,369 3,393 25,648 6,095 26,284 8,220 27,005
100.00 647 27,660 657 27,666 1,282 27,699 2,115 27,779 2,765 27,861 5,393 28,545 7,477 29,178
102.50 647 30,157 647 30,153 950 30,166 1,697 30,213 2,207 30,264 4,795 30,855 6,853 31,366
105.00 647 32,656 647 32,654 691 32,669 1,324 32,693 1,784 32,719 4,188 33,157 6,253 33,664
107.50 647 35,154 647 35,156 667 35,170 1,016 35,195 1,431 35,183 3,736 35,513 5,685 35,975
110.00 647 37,652 647 37,648 657 37,650 781 37,672 1,122 37,639 3,240 37,873 5,140 38,298
112.50 647 40,148 647 40,144 647 40,154 667 40,176 892 40,136 2,856 40,310 4,698 40,636
115.00 647 42,647 647 42,644 647 42,656 657 42,679 703 42,656 2,507 42,725 4,184 42,995
117.50 647 45,147 647 45,146 647 45,159 - - 657 45,168 2,172 45,229 3,780 45,387
120.00 647 47,644 647 47,640 - - - - 647 47,629 1,907 47,658 - -
122.50 - - 647 50,136 - - - - 647 50,126 1,651 50,182 - -
AIR (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,265 121 - - - - - - - - - -
4.30 - - 5,065 121 - - - - 5,150 121 - - - -
4.40 - - 4,865 121 - - - - 4,970 121 - - - -
4.50 - - 4,665 121 - - - - 4,770 121 4,946 336 - -
4.60 - - 4,465 121 - - - - 4,590 170 4,765 379 - -
4.70 4,241 121 4,265 121 4,304 121 4,346 121 4,409 218 4,585 418 4,785 588
4.80 4,041 121 4,065 122 4,104 122 4,164 178 4,226 270 4,424 496 4,625 651
4.90 3,841 134 3,866 137 3,904 135 3,981 232 4,044 315 4,261 560 4,482 728
5.00 3,642 151 3,668 153 3,720 192 3,797 280 3,861 366 4,098 631 4,321 814
5.25 3,142 212 3,178 251 3,246 311 3,360 455 3,445 556 3,706 796 3,952 1,028
5.50 2,642 313 2,698 368 2,800 461 2,936 644 3,041 738 3,348 1,038 3,618 1,247
5.75 2,144 472 2,236 556 2,363 665 2,539 880 2,667 990 3,002 1,275 3,298 1,497
6.00 1,645 706 1,805 822 1,997 945 2,169 1,155 2,304 1,257 2,689 1,567 2,993 1,778
6.25 1,189 990 1,426 1,135 1,643 1,277 1,867 1,447 1,991 1,575 2,392 1,868 2,724 2,079
6.50 859 1,373 1,071 1,496 1,318 1,638 1,559 1,807 1,690 1,906 2,128 2,190 2,469 2,408
6.75 606 1,877 793 1,945 1,043 2,051 1,306 2,179 1,466 2,291 1,880 2,539 2,232 2,757
7.00 404 2,386 564 2,409 806 2,489 1,069 2,605 1,215 2,684 1,650 2,928 2,012 3,116
7.25 289 2,886 403 2,890 612 2,938 873 3,032 1,003 3,104 1,458 3,304 1,808 3,491
7.50 218 3,386 271 3,386 475 3,410 696 3,484 834 3,536 1,262 3,713 1,624 3,882
7.75 171 3,886 179 3,886 330 3,892 541 3,934 690 3,986 1,110 4,142 1,459 4,285
8.00 142 4,386 149 4,386 263 4,386 448 4,409 572 4,444 954 4,576 1,315 4,706
8.25 121 4,886 126 4,886 137 4,886 354 4,897 448 4,914 849 5,017 1,169 5,141
8.50 121 5,386 121 5,386 125 5,386 252 5,386 355 5,402 713 5,481 1,045 5,572
8.75 121 5,886 121 5,886 121 5,886 190 5,886 299 5,886 635 5,950 946 6,021
9.00 121 6,386 121 6,386 121 6,386 122 6,386 243 6,386 555 6,413 846 6,484
9.25 121 6,886 121 6,886 121 6,886 121 6,886 184 6,886 473 6,886 744 6,946
9.50 121 7,386 121 7,386 121 7,386 - - 121 7,386 388 7,386 669 7,424
9.75 121 7,886 121 7,886 121 7,886 - - 121 7,886 339 7,886 593 7,886
10.00 121 8,386 121 8,386 - - - - 121 8,386 290 8,386 515 8,386
ALB (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,307 511 35,478 511
26.00 - - - - - - - - - - 34,827 511 35,003 511
27.00 - - - - - - - - - - 34,346 511 34,532 511
28.00 - - - - - - - - - - 33,860 511 34,062 511
29.00 - - - - - - - - - - 33,379 511 33,537 511
30.00 - - 32,488 511 - - - - 32,679 511 32,897 511 33,114 516
31.00 - - 31,988 511 - - - - 32,189 511 32,416 511 32,648 521
32.00 - - 31,492 511 - - - - 31,702 511 31,935 511 32,176 526
33.00 - - 30,994 511 - - - - 31,210 511 31,457 511 31,710 531
34.00 - - 30,495 511 - - - - 30,719 511 30,976 511 31,239 541
35.00 - - 29,998 511 - - - - 30,228 511 30,498 516 30,776 546
36.00 - - 29,501 511 - - - - 29,740 511 30,022 521 30,310 556
37.00 - - 29,001 511 - - - - 29,249 511 29,544 526 29,847 571
38.00 - - 28,505 511 - - - - 28,761 511 29,066 531 29,385 581
39.00 - - 28,009 511 - - - - 28,268 511 28,589 541 28,922 601
40.00 - - 27,511 511 - - - - 27,786 511 28,115 546 28,463 621
41.00 - - 27,015 511 - - - - 27,293 511 27,641 556 28,009 636
42.00 - - 26,515 511 - - - - 26,809 516 27,167 566 27,551 666
43.00 - - 26,017 511 - - - - 26,318 521 26,698 581 27,096 696
44.00 - - 25,521 511 - - - - 25,832 526 26,227 601 26,647 721
45.00 - - 25,023 511 - - - - 25,348 531 25,758 616 26,197 756
46.00 - - 24,525 511 - - - - 24,864 536 25,292 636 25,750 801
47.00 - - 24,029 511 - - - - 24,379 546 24,830 666 25,303 874
48.00 - - 23,531 511 - - - - 23,897 556 24,368 691 24,862 978
49.00 - - 23,031 511 - - - - 23,413 566 23,905 721 24,419 1,072
50.00 22,427 511 22,536 511 - - - - 22,935 581 23,447 761 23,986 1,179
52.50 21,181 511 21,293 511 - - - - 21,740 631 22,313 986 22,907 1,501
55.00 19,932 511 20,050 511 - - - - 20,554 755 21,193 1,284 21,824 1,852
57.50 18,683 511 18,808 521 18,948 576 19,163 838 19,386 1,025 20,101 1,614 20,766 2,255
60.00 17,435 511 17,569 600 17,728 821 17,983 1,125 18,232 1,338 19,027 2,024 19,746 2,698
62.50 16,192 622 16,333 867 16,522 1,121 16,818 1,464 17,102 1,698 17,965 2,454 18,758 3,192
65.00 14,936 914 15,104 1,191 15,328 1,481 15,673 1,861 15,996 2,113 16,939 2,947 17,798 3,713
67.50 13,686 1,276 13,882 1,587 14,151 1,906 14,553 2,326 14,912 2,601 15,948 3,498 16,874 4,312
70.00 12,436 1,730 12,676 2,048 13,000 2,393 13,464 2,841 13,871 3,140 14,991 4,077 15,989 4,877
72.50 11,187 2,229 11,484 2,582 11,878 2,949 12,416 3,407 12,856 3,718 14,074 4,672 15,137 5,507
75.00 9,939 2,790 10,326 3,184 10,794 3,566 11,367 4,005 11,890 4,314 13,193 5,327 14,317 6,132
77.50 8,697 3,413 9,208 3,839 9,757 4,234 10,442 4,676 10,960 4,979 12,357 5,994 13,535 6,844
80.00 7,478 4,107 8,090 4,554 8,768 4,948 9,503 5,428 10,091 5,717 11,554 6,760 12,788 7,573
82.50 6,427 4,872 7,094 5,345 7,841 5,754 8,672 6,211 9,227 6,531 10,784 7,499 12,070 8,339
85.00 5,542 5,725 6,248 6,228 6,968 6,593 7,845 7,060 8,440 7,414 10,072 8,396 11,389 9,144
87.50 4,742 6,675 5,491 7,144 6,186 7,508 7,041 7,931 7,708 8,304 9,355 9,234 10,739 9,995
90.00 4,043 7,700 4,786 8,117 5,455 8,469 6,406 8,887 7,024 9,241 8,736 10,150 10,124 10,878
92.50 3,405 8,926 4,148 9,149 4,813 9,490 5,745 9,928 6,400 10,229 8,106 11,050 9,539 11,766
95.00 2,834 10,177 3,568 10,351 4,229 10,607 5,159 10,972 5,833 11,254 7,557 12,023 8,969 12,731
97.50 2,325 11,441 3,047 11,537 3,707 11,754 4,633 12,095 5,297 12,302 6,983 13,053 8,444 13,691
100.00 1,888 12,704 2,587 12,760 3,234 12,919 4,128 13,188 4,798 13,424 6,511 14,066 7,954 14,648
102.50 1,507 13,965 2,183 13,985 2,808 14,117 3,670 14,355 4,326 14,516 6,031 15,120 7,478 15,694
105.00 1,183 15,224 1,832 15,228 2,431 15,315 3,248 15,499 3,900 15,679 5,589 16,201 7,034 16,748
107.50 897 16,481 1,520 16,471 2,094 16,541 - - 3,505 16,820 5,173 17,299 6,609 17,793
110.00 711 17,734 1,255 17,721 1,801 17,767 - - 3,149 17,998 4,786 18,420 6,212 18,862
112.50 551 18,987 1,037 18,970 1,541 19,001 - - 2,817 19,187 4,428 19,551 5,835 19,967
115.00 511 20,225 847 20,222 1,317 20,244 - - 2,521 20,383 4,092 20,706 5,482 21,091
117.50 511 21,490 687 21,475 1,121 21,482 - - 2,254 21,596 3,776 21,874 5,150 22,186
120.00 511 22,740 566 22,727 946 22,729 - - 2,019 22,816 3,484 23,041 4,836 23,339
122.50 511 23,990 536 23,981 806 23,979 - - 1,798 24,041 3,218 24,235 4,538 24,505
125.00 511 25,230 526 25,229 680 25,228 - - 1,601 25,271 2,966 25,440 4,260 25,677
127.50 511 26,490 521 26,487 586 26,477 - - 1,422 26,507 2,733 26,651 3,992 26,860
130.00 511 27,740 516 27,739 566 27,729 - - 1,271 27,747 2,524 27,855 3,751 28,024
132.50 511 28,990 511 28,989 556 28,982 - - 1,129 28,989 2,327 29,077 3,514 29,228
135.00 511 30,240 511 30,240 546 30,234 - - 995 30,236 2,137 30,306 3,299 30,442
137.50 511 31,490 511 31,490 536 31,487 - - 882 31,484 1,972 31,540 3,096 31,651
140.00 511 32,740 511 32,740 531 32,739 - - 781 32,731 1,813 32,775 2,907 32,861
142.50 511 33,990 511 33,990 526 33,990 - - 690 33,981 1,672 34,008 2,725 34,079
145.00 511 35,240 511 35,240 521 35,240 - - 651 35,234 1,539 35,247 2,558 35,312
147.50 511 36,490 511 36,490 516 36,490 - - 631 36,486 1,414 36,494 2,397 36,547
150.00 511 37,740 511 37,740 511 37,740 - - 611 37,737 1,297 37,740 2,250 37,779
152.50 511 38,990 511 38,990 511 38,990 - - 596 38,989 1,199 38,988 2,112 39,019
155.00 511 40,240 511 40,240 511 40,240 - - 581 40,240 1,102 40,232 1,981 40,261
157.50 511 41,490 511 41,490 511 41,490 - - 571 41,490 1,012 41,484 1,858 41,501
160.00 511 42,740 511 42,740 511 42,740 - - 561 42,740 934 42,736 1,743 42,742
162.50 511 43,990 511 43,990 511 43,990 - - 556 43,990 855 43,989 1,636 43,986
165.00 511 45,240 511 45,240 511 45,240 - - 546 45,240 786 45,240 1,529 45,234
167.50 511 46,490 511 46,490 511 46,490 - - 541 46,490 717 46,490 1,438 46,486
170.00 511 47,740 511 47,740 511 47,740 - - 536 47,740 681 47,740 1,349 47,737
172.50 511 48,990 511 48,990 511 48,990 - - 531 48,990 666 48,990 1,268 48,989
175.00 511 50,240 511 50,240 511 50,240 - - 526 50,240 646 50,240 1,186 50,240
177.50 - - 511 51,490 511 51,490 - - 521 51,490 636 51,490 - -
180.00 - - 511 52,740 511 52,740 - - 516 52,740 621 52,740 - -
182.50 - - 511 53,990 511 53,990 - - 511 53,990 611 53,990 - -
185.00 - - 511 55,240 511 55,240 - - 511 55,240 596 55,240 - -
187.50 - - 511 56,490 511 56,490 - - 511 56,490 591 56,490 - -
190.00 - - 511 57,740 511 57,740 - - 511 57,740 581 57,740 - -
192.50 - - - - - - - - 511 58,990 571 58,990 - -
195.00 - - - - - - - - 511 60,240 566 60,240 - -
197.50 - - - - - - - - 511 61,490 561 61,490 - -
200.00 - - - - - - - - 511 62,740 556 62,740 - -
ALC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,973 118 - - - - 5,990 118 - - - -
1.70 - - 5,874 118 - - - - 5,890 118 - - - -
1.75 - - 5,774 118 - - - - 5,790 118 - - - -
1.80 - - 5,674 118 - - - - 5,690 118 - - - -
1.85 - - 5,574 118 - - - - 5,590 123 - - - -
1.90 - - 5,474 118 - - - - 5,490 129 - - - -
1.95 - - 5,374 118 - - - - 5,390 133 - - - -
2.00 - - 5,274 118 - - - - 5,292 138 - - - -
2.10 - - 5,074 118 - - - - 5,092 147 - - - -
2.20 - - 4,873 118 - - - - 4,892 156 - - - -
2.30 - - 4,673 118 - - - - 4,692 170 4,809 279 - -
2.40 - - 4,473 118 - - - - 4,492 184 4,643 348 - -
2.50 - - 4,273 127 - - - - 4,290 200 4,477 409 - -
2.60 - - 4,072 138 4,076 168 - - 4,145 280 4,310 475 - -
2.70 - - 3,870 153 3,874 183 - - 3,985 345 4,165 568 - -
2.80 - - 3,668 164 3,668 198 - - 3,786 411 4,025 626 - -
2.90 3,460 150 3,469 179 3,518 218 - - 3,619 476 3,877 720 4,096 922
3.00 3,260 174 3,270 199 3,318 299 - - 3,473 534 3,723 802 3,966 1,026
3.10 3,061 203 3,104 218 3,149 371 - - 3,326 632 3,600 913 3,835 1,135
3.20 2,866 240 2,905 256 2,974 445 - - 3,171 716 3,468 1,022 3,730 1,236
3.30 2,666 286 2,726 336 2,797 510 - - 3,014 810 3,334 1,126 3,599 1,348
3.40 2,466 340 2,548 416 2,617 613 - - 2,881 917 3,199 1,222 3,488 1,457
3.50 2,266 405 2,366 532 2,460 733 2,625 915 2,738 1,025 3,087 1,351 3,368 1,577
3.60 2,077 478 2,198 638 2,313 830 2,475 1,001 2,617 1,132 2,963 1,467 3,271 1,708
3.70 1,885 582 2,029 763 2,164 939 2,354 1,130 2,493 1,251 2,860 1,577 3,162 1,820
3.80 1,690 674 1,870 886 2,010 1,076 2,220 1,234 2,359 1,376 2,748 1,704 3,063 1,957
3.90 1,504 778 1,709 1,003 1,893 1,203 2,085 1,379 2,234 1,517 2,636 1,833 2,971 2,086
4.00 1,333 906 1,563 1,159 1,746 1,330 1,970 1,493 2,119 1,645 2,544 1,962 2,867 2,217
4.10 1,160 1,034 1,424 1,310 1,628 1,473 1,853 1,637 2,004 1,787 2,443 2,089 2,775 2,345
4.20 1,010 1,172 1,307 1,471 1,512 1,625 1,745 1,800 1,902 1,932 2,351 2,236 2,706 2,479
4.30 868 1,371 1,180 1,627 1,403 1,780 1,649 1,952 1,809 2,077 2,259 2,382 2,615 2,627
4.40 769 1,567 1,078 1,797 1,308 1,927 1,534 2,097 1,721 2,221 2,166 2,527 2,524 2,774
4.50 669 1,748 967 1,979 1,185 2,093 1,448 2,258 1,613 2,366 2,061 2,675 2,432 2,931
4.60 569 1,937 879 2,142 1,115 2,253 1,359 2,413 1,537 2,524 1,990 2,817 2,363 3,062
4.70 488 2,133 759 2,333 1,006 2,426 1,265 2,574 1,444 2,674 1,919 2,979 2,294 3,211
4.80 404 2,334 699 2,509 931 2,602 1,192 2,745 1,351 2,852 1,834 3,130 2,224 3,374
4.90 352 2,528 597 2,698 846 2,768 1,096 2,910 1,287 3,004 1,767 3,295 2,146 3,530
5.00 309 2,728 533 2,854 759 2,957 1,026 3,086 1,217 3,169 1,690 3,443 2,057 3,678
5.25 232 3,228 377 3,322 594 3,406 859 3,516 1,032 3,605 1,514 3,847 1,913 4,074
5.50 184 3,728 266 3,802 460 3,868 709 3,962 907 4,027 1,380 4,273 1,757 4,487
5.75 158 4,228 238 4,277 371 4,348 594 4,418 771 4,490 1,241 4,697 1,614 4,898
6.00 142 4,728 215 4,777 268 4,822 516 4,869 657 4,941 1,116 5,130 1,506 5,327
6.25 130 5,228 199 5,278 248 5,289 440 5,341 540 5,387 1,002 5,583 1,370 5,750
6.50 121 5,728 187 5,778 231 5,790 360 5,840 457 5,857 902 6,034 1,253 6,196
6.75 118 6,228 174 6,280 218 6,290 259 6,304 380 6,357 805 6,475 1,177 6,643
7.00 118 6,728 162 6,761 204 6,792 - - 278 6,817 746 6,942 1,084 7,091
ALH (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,396 167 - - - - 7,440 167 - - - -
2.20 - - 7,196 167 - - - - 7,240 167 - - - -
2.30 - - 6,996 167 - - - - 7,038 167 - - - -
2.40 - - 6,797 167 - - - - 6,838 167 - - - -
2.50 - - 6,597 167 - - - - 6,660 167 - - - -
2.60 - - 6,398 167 - - - - 6,460 167 - - - -
2.70 - - 6,200 167 - - - - 6,280 167 - - - -
2.80 - - 6,001 167 - - - - 6,080 167 - - - -
2.90 - - 5,802 167 - - - - 5,898 187 - - - -
3.00 - - 5,602 167 - - - - 5,717 238 5,892 476 - -
3.10 - - 5,404 170 - - - - 5,534 290 5,730 555 - -
3.20 - - 5,210 188 - - - - 5,352 376 5,568 632 - -
3.30 - - 5,010 212 - - - - 5,185 427 5,404 696 - -
3.40 - - 4,810 239 - - - - 5,001 479 5,258 772 - -
3.50 - - 4,610 271 4,675 376 - - 4,835 556 5,094 877 - -
3.60 - - 4,421 308 4,488 435 - - 4,667 637 4,949 942 - -
3.70 - - 4,220 387 4,301 496 - - 4,499 714 4,801 1,032 - -
3.80 - - 4,031 460 4,113 580 - - 4,347 792 4,673 1,135 - -
3.90 - - 3,840 533 3,939 644 - - 4,195 893 4,525 1,253 - -
4.00 - - 3,648 606 3,764 728 - - 4,024 995 4,395 1,337 - -
4.10 3,388 589 3,468 701 3,649 813 3,744 955 3,888 1,098 4,264 1,451 4,585 1,732
4.20 3,189 663 3,287 778 3,459 917 3,604 1,059 3,733 1,191 4,133 1,576 4,457 1,858
4.30 2,988 755 3,117 872 3,297 1,022 3,447 1,183 3,596 1,316 4,001 1,686 4,348 1,964
4.40 2,788 847 2,935 984 3,119 1,124 3,306 1,308 3,459 1,439 3,868 1,791 4,237 2,089
4.50 2,591 951 2,766 1,095 2,972 1,246 3,164 1,404 3,320 1,546 3,755 1,918 4,128 2,197
4.60 2,395 1,043 2,594 1,207 2,807 1,350 3,022 1,528 3,180 1,670 3,640 2,043 4,016 2,349
4.70 2,203 1,158 2,436 1,332 2,659 1,471 2,878 1,653 3,059 1,813 3,525 2,189 3,905 2,476
4.80 2,003 1,274 2,262 1,457 2,508 1,592 2,752 1,768 2,936 1,940 3,410 2,315 3,813 2,601
4.90 1,827 1,402 2,118 1,584 2,375 1,728 2,626 1,909 2,814 2,072 3,314 2,440 3,721 2,745
5.00 1,677 1,530 1,973 1,710 2,242 1,864 2,518 2,052 2,690 2,216 3,196 2,570 3,608 2,870
5.25 1,358 1,898 1,613 2,078 1,930 2,233 2,226 2,433 2,426 2,565 2,951 2,937 3,393 3,226
5.50 1,080 2,359 1,335 2,490 1,654 2,643 1,948 2,827 2,181 2,965 2,724 3,297 3,178 3,602
5.75 846 2,864 1,088 2,951 1,396 3,077 1,709 3,243 1,930 3,363 2,517 3,691 2,959 3,963
6.00 649 3,371 903 3,419 1,179 3,518 1,488 3,659 1,721 3,779 2,305 4,083 2,780 4,274
6.25 486 3,877 721 3,895 1,014 3,988 1,287 4,107 1,532 4,195 2,136 4,499 2,601 4,760
6.50 389 4,377 593 4,385 846 4,461 1,136 4,554 1,365 4,634 1,965 4,923 2,441 5,162
6.75 319 4,877 468 4,877 708 4,923 983 5,007 1,223 5,087 1,790 5,331 2,278 5,584
7.00 268 5,377 383 5,375 602 5,409 890 5,476 1,079 5,540 1,665 5,783 2,138 5,998
7.25 231 5,877 299 5,877 496 5,893 765 5,944 962 6,003 1,537 6,217 1,997 6,428
7.50 202 6,377 211 6,377 431 6,385 633 6,423 842 6,481 1,408 6,667 1,877 6,864
7.75 179 6,877 188 6,877 365 6,879 576 6,915 753 6,943 1,304 7,119 1,757 7,309
8.00 167 7,377 170 7,377 300 7,377 - - 664 7,433 1,200 7,575 1,636 7,757
8.25 167 7,877 167 7,877 231 7,877 - - 570 7,911 1,094 8,041 1,539 8,195
8.50 167 8,377 167 8,377 167 8,377 - - 516 8,397 1,017 8,519 1,441 8,659
8.75 167 8,877 167 8,877 167 8,877 - - 461 8,888 938 8,991 1,371 9,125
9.00 167 9,377 167 9,377 167 9,377 - - 405 9,388 859 9,456 - -
9.25 167 9,877 167 9,877 167 9,877 - - 348 9,877 778 9,943 - -
9.50 167 10,377 167 10,377 167 10,377 - - 288 10,377 732 10,430 - -
9.75 167 10,877 167 10,877 - - - - 223 10,877 648 10,913 - -
10.00 167 11,377 167 11,377 - - - - 167 11,377 600 11,396 - -
10.50 167 12,377 167 12,377 - - - - 167 12,377 503 12,377 - -
11.00 167 13,377 167 13,377 - - - - 167 13,377 447 13,377 - -
11.50 167 14,377 167 14,377 - - - - 167 14,377 389 14,377 - -
12.00 167 15,377 167 15,377 - - - - 167 15,377 332 15,377 - -
12.50 167 16,377 167 16,377 - - - - 167 16,377 272 16,377 - -
13.00 167 17,377 167 17,377 - - - - 167 17,377 207 17,377 - -
13.50 - - 167 18,377 - - - - 167 18,377 167 18,377 - -
14.00 - - 167 19,377 - - - - 167 19,377 167 19,377 - -
14.50 - - 167 20,377 - - - - 167 20,377 167 20,377 - -
15.00 - - 167 21,377 - - - - 167 21,377 167 21,377 - -
15.50 - - 167 22,377 - - - - 167 22,377 167 22,377 - -
16.00 - - 167 23,377 - - - - 167 23,377 167 23,377 - -
16.50 - - 167 24,377 - - - - 167 24,377 167 24,377 - -
17.00 - - 167 25,377 - - - - 167 25,377 167 25,377 - -
AMC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 41,383 625 - - - - 41,519 625 - - - -
29.00 - - 39,371 625 - - - - 39,495 625 - - - -
30.00 - - 37,382 625 - - - - 37,506 625 - - - -
31.00 - - 35,399 625 - - - - 35,579 625 - - - -
32.00 - - 33,396 625 - - - - 33,531 625 - - - -
33.00 - - 31,427 625 - - - - 31,564 625 - - - -
34.00 - - 29,411 625 - - - - 29,648 654 30,082 1,331 - -
35.00 - - 27,455 625 - - - - 27,711 744 28,295 1,758 - -
36.00 - - 25,440 625 25,607 625 - - 25,764 1,185 26,588 2,266 - -
37.00 23,250 625 23,436 625 23,664 730 23,768 1,202 23,884 1,649 24,882 2,887 26,137 3,871
38.00 21,250 662 21,475 661 21,712 1,053 21,869 1,669 22,075 2,217 23,225 3,543 24,609 4,606
39.00 19,250 928 19,452 919 19,801 1,500 20,032 2,330 20,303 2,896 21,679 4,308 23,121 5,429
40.00 17,254 1,323 17,554 1,381 17,941 2,157 18,257 3,078 18,570 3,677 20,123 5,155 21,670 6,306
41.00 15,258 1,893 15,643 1,983 16,128 2,936 16,533 3,989 16,961 4,552 18,661 6,062 20,296 7,272
42.00 13,268 2,638 13,771 2,766 14,381 3,918 14,879 4,983 15,393 5,568 17,264 7,147 18,981 8,331
43.00 11,288 3,460 11,962 3,689 12,712 5,044 13,330 6,084 13,905 6,670 15,911 8,214 17,685 9,415
44.00 9,331 4,354 10,139 4,810 11,115 6,317 11,858 7,331 12,503 7,884 14,647 9,437 16,493 10,598
45.00 7,379 5,453 8,528 6,268 9,526 7,700 10,336 8,705 11,191 9,197 13,406 10,665 15,287 11,801
46.00 5,642 7,004 7,027 7,866 8,143 9,218 9,032 10,132 9,926 10,563 12,269 12,000 14,219 13,129
47.00 4,521 8,968 5,643 9,513 6,879 10,715 7,867 11,503 8,786 12,036 11,173 13,376 13,150 14,459
48.00 3,593 10,972 4,409 11,288 5,731 12,364 6,782 13,086 7,730 13,569 10,161 14,839 12,163 15,853
49.00 2,769 12,976 3,365 13,140 4,700 14,084 5,768 14,737 6,707 15,127 9,203 16,313 11,230 17,303
50.00 2,061 14,976 2,539 14,976 3,831 15,848 4,883 16,409 5,857 16,808 8,293 17,884 10,288 18,774
52.50 970 19,976 1,231 19,976 2,124 20,477 3,196 20,821 4,010 21,110 6,329 21,958 8,270 22,697
55.00 625 24,976 723 24,976 1,153 25,232 1,966 25,492 2,672 25,654 4,803 26,253 6,595 26,860
57.50 625 29,976 625 29,976 742 30,160 1,125 30,287 1,702 30,402 3,502 30,774 5,207 31,247
60.00 625 34,976 625 34,976 625 35,071 756 35,095 1,093 35,155 2,552 35,429 4,091 35,772
62.50 625 39,976 625 39,976 625 40,042 625 40,052 743 40,051 1,787 40,192 3,162 40,502
65.00 625 44,976 625 44,976 625 45,035 625 45,069 641 45,105 1,185 45,242 2,386 45,401
67.50 625 49,976 625 49,976 625 49,976 - - 625 49,979 841 49,978 1,806 49,976
70.00 625 54,976 625 54,976 625 54,976 - - 625 54,976 763 54,976 1,415 54,976
72.50 625 59,976 625 59,976 - - - - 625 59,976 687 59,976 - -
75.00 - - 625 64,976 - - - - 625 64,976 625 64,976 - -
77.50 - - 625 69,976 - - - - - - - - - -
ANA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,249 194 - - - - 10,249 200 - - - -
50.00 - - 10,049 194 - - - - 10,049 202 - - - -
52.50 - - 9,549 194 - - - - 9,553 210 - - - -
55.00 - - 9,049 194 - - - - 9,075 222 - - - -
57.50 - - 8,549 194 - - - - 8,601 244 - - - -
60.00 - - 8,050 194 - - - - 8,135 335 - - - -
62.50 - - 7,549 194 - - - - 7,677 442 - - - -
65.00 - - 7,049 198 - - - - 7,228 564 7,569 952 - -
67.50 6,549 201 6,549 263 6,552 378 6,661 550 6,789 723 7,170 1,140 7,534 1,483
70.00 6,049 285 6,049 381 6,072 509 6,219 709 6,366 894 6,787 1,340 7,188 1,699
72.50 5,549 402 5,549 521 5,607 667 5,786 897 5,947 1,090 6,411 1,562 6,844 1,940
75.00 5,049 566 5,046 693 5,158 852 5,454 1,106 5,553 1,312 6,060 1,801 6,507 2,178
77.50 4,549 758 4,551 893 4,786 1,064 5,040 1,343 5,168 1,549 5,703 2,052 6,200 2,453
80.00 4,049 965 4,125 1,119 4,367 1,303 4,645 1,607 4,800 1,819 5,386 2,329 5,883 2,729
82.50 3,545 1,193 3,675 1,379 3,956 1,569 4,258 1,886 4,448 2,092 5,061 2,603 5,593 3,006
85.00 3,024 1,449 3,242 1,665 3,560 1,887 3,909 2,203 4,115 2,407 4,764 2,920 5,318 3,323
87.50 2,505 1,741 2,840 1,974 3,193 2,202 3,558 2,486 3,796 2,716 4,477 3,230 5,037 3,637
90.00 2,115 2,062 2,456 2,297 2,836 2,536 3,246 2,833 3,482 3,078 4,193 3,553 4,817 3,924
92.50 1,783 2,427 2,093 2,655 2,511 2,905 2,930 3,177 3,209 3,413 3,941 3,908 4,542 4,300
95.00 1,498 2,926 1,755 3,080 2,198 3,296 2,627 3,539 2,950 3,792 3,692 4,258 4,302 4,652
97.50 1,247 3,433 1,495 3,529 1,910 3,705 2,365 3,936 2,688 4,171 3,444 4,626 4,065 5,003
100.00 1,016 3,940 1,268 3,992 1,675 4,136 2,105 4,331 2,467 4,570 3,236 5,007 3,862 5,368
102.50 807 4,444 1,066 4,489 1,456 4,583 1,886 4,754 2,240 4,978 3,025 5,390 3,661 5,753
105.00 625 4,947 890 4,971 1,256 5,036 1,688 5,180 2,049 5,393 2,809 5,786 3,458 6,138
107.50 474 5,448 737 5,458 1,088 5,542 1,497 5,626 1,860 5,826 2,637 6,195 3,270 6,518
110.00 339 5,949 603 5,951 924 6,012 1,344 6,076 1,683 6,261 2,464 6,606 3,103 6,924
112.50 265 6,449 489 6,449 795 6,492 1,183 6,591 1,530 6,706 2,282 7,021 2,937 7,338
115.00 209 6,949 394 6,947 673 6,975 1,070 7,060 1,380 7,161 2,135 7,458 2,765 7,749
117.50 194 7,447 309 7,447 581 7,463 947 7,531 1,247 7,614 1,995 7,892 2,613 8,159
120.00 194 7,947 244 7,947 484 7,955 829 8,007 1,130 8,083 1,850 8,326 2,483 8,589
122.50 194 8,447 202 8,447 411 8,451 - - 1,009 8,553 1,714 8,776 2,350 9,027
125.00 194 8,947 200 8,947 334 8,949 - - 913 9,025 1,606 9,231 2,211 9,461
127.50 194 9,447 196 9,447 284 9,448 - - 825 9,507 1,492 9,686 2,075 9,897
130.00 194 9,947 194 9,947 227 9,947 - - 730 9,990 1,381 10,143 1,976 10,341
132.50 194 10,448 194 10,447 212 10,447 - - 660 10,475 1,281 10,613 1,874 10,799
135.00 194 10,948 194 10,947 208 10,947 - - 596 10,965 1,195 11,083 1,767 11,255
137.50 194 11,448 194 11,447 204 11,447 - - 524 11,459 1,113 11,555 1,660 11,711
140.00 194 11,948 194 11,947 202 11,947 - - 472 11,953 1,028 12,030 1,563 12,170
142.50 194 12,448 194 12,447 200 12,447 - - 425 12,450 949 12,513 - -
145.00 - - 194 12,947 196 12,947 - - 376 12,948 885 12,995 - -
147.50 - - 194 13,447 194 13,447 - - 332 13,448 825 13,482 - -
150.00 - - - - 194 13,947 - - - - - - - -
152.50 - - - - 194 14,447 - - - - - - - -
155.00 - - - - 194 14,945 - - - - - - - -
BCM (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,647 44 - - - - 2,648 53 - - - -
3.00 - - 2,548 44 - - - - 2,549 57 - - - -
3.10 - - 2,448 44 - - - - 2,449 61 - - - -
3.20 - - 2,348 44 - - - - 2,351 65 - - - -
3.30 - - 2,249 44 - - - - 2,261 69 - - - -
3.40 - - 2,149 44 - - - - 2,161 75 2,165 92 - -
3.50 - - 2,051 44 - - - - 2,061 80 2,065 100 - -
3.60 - - 1,951 45 - - - - 1,961 85 1,965 138 - -
3.70 1,844 44 1,858 49 - - - - 1,861 95 1,865 170 1,873 229
3.80 1,744 44 1,758 53 - - - - 1,759 104 1,765 200 1,773 262
3.90 1,644 44 1,659 56 1,658 91 - - 1,659 143 1,663 232 1,673 303
4.00 1,544 44 1,559 61 1,558 101 - - 1,559 177 1,563 276 1,573 346
4.10 1,444 45 1,459 67 1,458 112 1,458 127 1,458 226 1,462 321 1,473 387
4.20 1,344 52 1,359 72 1,358 155 1,358 171 1,358 258 1,361 361 1,371 437
4.30 1,244 60 1,259 80 1,257 193 1,257 212 1,257 314 1,258 413 1,304 489
4.40 1,144 71 1,159 88 1,155 230 1,154 280 1,154 358 1,187 466 1,226 548
4.50 1,044 85 1,059 100 1,055 283 1,054 327 1,077 421 1,106 522 1,145 593
4.60 944 104 973 111 972 345 975 386 991 475 1,020 583 1,074 663
4.70 844 129 873 155 873 414 875 453 901 541 947 638 1,001 717
4.80 744 162 792 194 793 479 796 514 824 609 869 703 946 778
4.90 649 207 708 249 709 558 713 591 739 674 798 775 892 851
5.00 552 259 620 302 621 633 628 666 663 746 737 844 826 912
5.25 332 427 437 483 439 839 449 861 500 945 604 1,021 712 1,089
5.50 204 657 288 699 292 1,077 306 1,099 373 1,150 491 1,219 604 1,284
5.75 121 905 172 921 176 1,308 188 1,334 265 1,367 388 1,428 507 1,484
6.00 81 1,155 113 1,155 119 1,555 129 1,555 198 1,589 318 1,640 436 1,686
6.25 64 1,405 95 1,405 101 1,809 112 1,813 121 1,816 261 1,855 373 1,906
6.50 55 1,655 81 1,655 88 2,061 97 2,065 107 2,069 204 2,079 302 2,117
6.75 48 1,905 72 1,905 79 2,311 89 2,316 99 2,320 164 2,331 248 2,339
7.00 44 2,155 65 2,155 72 2,562 81 2,566 91 2,570 117 2,582 210 2,590
7.25 44 2,405 60 2,405 67 2,802 75 2,802 84 2,802 111 2,802 171 2,841
7.50 44 2,655 56 2,655 63 3,051 71 3,051 79 3,051 103 3,049 127 3,048
7.75 44 2,905 52 2,905 57 3,298 68 3,299 75 3,298 97 3,298 120 3,297
BEA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,169 17 - - - - 1,175 17 - - - -
5.50 - - 1,120 17 - - - - 1,126 17 - - - -
5.75 - - 1,070 17 - - - - 1,078 17 - - - -
6.00 - - 1,020 17 - - - - 1,028 17 - - - -
6.25 - - 971 17 - - - - 977 17 - - - -
6.50 - - 921 17 - - - - 927 17 - - - -
6.75 - - 871 17 - - - - 878 20 878 24 - -
7.00 - - 821 17 - - - - 830 21 832 35 - -
7.25 767 17 771 17 - - - - 780 24 782 45 789 67
7.50 717 17 721 17 725 19 - - 729 27 736 60 744 85
7.75 667 17 671 17 675 20 684 24 684 39 691 75 698 101
8.00 617 19 622 19 630 24 637 27 637 57 644 91 656 119
8.25 568 23 574 23 580 27 590 39 590 75 601 110 615 141
8.50 518 29 524 29 532 39 546 57 546 93 558 133 576 164
8.75 468 39 476 39 487 51 503 76 503 117 518 156 540 187
9.00 418 52 428 57 441 73 459 94 459 141 478 182 506 213
9.25 368 68 381 75 398 92 418 117 419 167 442 209 473 241
9.50 318 89 336 97 355 118 380 146 382 197 408 240 441 270
9.75 270 112 293 123 319 147 342 172 344 230 374 270 412 302
10.00 221 138 252 153 278 177 307 200 310 264 342 304 383 333
10.50 143 212 179 233 209 252 244 274 245 338 285 375 330 402
11.00 93 310 118 320 155 332 189 351 192 418 238 449 286 477
11.50 56 411 75 414 109 421 144 434 148 503 196 529 243 553
12.00 36 511 46 511 72 516 107 524 111 589 160 612 206 634
12.50 25 611 29 611 46 611 77 618 81 681 127 700 177 718
13.00 19 711 24 711 31 711 53 711 62 774 105 790 150 805
13.50 17 811 21 811 27 811 32 811 43 870 81 881 124 896
14.00 17 911 19 911 23 911 28 911 29 968 65 976 107 988
14.50 17 1,011 17 1,011 21 1,011 25 1,011 27 1,065 53 1,071 88 1,080
15.00 17 1,111 17 1,111 19 1,111 23 1,111 25 1,159 43 1,168 75 1,173
15.50 17 1,211 17 1,211 - - - - 23 1,262 31 1,264 57 1,268
16.00 17 1,311 17 1,311 - - - - 21 1,358 28 1,357 46 1,364
BEB (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 942 18 948 20
6.88 891 18 901 22
7.11 843 18 853 24
7.35 792 18 801 27
7.59 742 18 755 38
7.83 691 19 704 50
8.06 643 22 659 66
8.30 594 26 612 81
8.54 543 32 567 102
8.77 499 42 526 124
9.01 449 58 483 150
9.25 402 77 442 176
9.49 356 101 402 208
9.96 272 156 331 272
10.43 196 234 267 346
10.91 135 320 209 423
11.38 88 412 163 507
11.86 50 510 122 596
12.33 34 609 91 684
12.81 27 710 68 778
13.28 24 809 49 871
13.75 20 908 34 967
14.23 19 1,009 - -
14.70 18 1,109 - -
15.18 18 1,210 - -
BIU (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,407 239 - - - - 12,606 239 - - - -
55.00 - - 12,034 239 - - - - 12,250 241 - - - -
57.50 - - 11,661 239 - - - - 11,894 244 - - - -
60.00 - - 11,286 239 - - - - 11,539 247 - - - -
62.50 - - 10,912 239 - - - - 11,187 251 - - - -
65.00 - - 10,538 239 - - 10,754 247 10,792 259 - - - -
67.50 - - 10,163 239 - - 10,396 251 10,445 288 - - - -
70.00 - - 9,788 239 - - 10,043 259 10,101 360 - - - -
72.50 - - 9,414 239 - - 9,694 304 9,761 440 - - - -
75.00 - - 9,038 241 9,213 253 9,339 385 9,415 529 9,860 921 - -
77.50 - - 8,663 244 8,854 272 8,975 467 9,083 635 9,541 1,055 - -
80.00 8,258 239 8,305 247 8,500 348 8,634 568 8,810 742 9,227 1,189 - -
82.50 7,883 239 7,945 321 8,118 440 8,348 672 8,484 873 8,925 1,349 - -
85.00 7,510 288 7,585 404 7,767 540 7,963 800 8,163 1,002 8,628 1,508 - -
87.50 7,136 364 7,322 501 7,468 657 7,636 929 7,846 1,152 8,339 1,672 - -
90.00 6,779 483 6,965 611 7,127 784 7,315 1,084 7,466 1,314 8,058 1,849 - -
92.50 6,392 599 6,596 738 6,798 943 7,000 1,253 7,157 1,491 7,784 2,045 8,251 2,417
95.00 6,014 734 6,245 877 6,432 1,100 6,718 1,429 6,864 1,681 7,518 2,240 8,006 2,605
97.50 5,647 876 5,900 1,029 6,110 1,278 6,393 1,616 6,637 1,870 7,259 2,426 7,767 2,815
100.00 5,295 1,030 5,553 1,192 5,795 1,466 6,098 1,805 6,351 2,070 7,007 2,652 7,533 3,040
102.50 4,945 1,195 5,229 1,370 5,488 1,668 5,816 2,022 6,077 2,269 6,764 2,871 7,306 3,261
105.00 4,572 1,370 4,895 1,562 5,193 1,884 5,537 2,238 5,809 2,471 6,526 3,066 7,086 3,477
107.50 4,208 1,557 4,580 1,764 4,902 2,098 5,267 2,454 5,548 2,677 6,297 3,268 6,872 3,701
110.00 3,851 1,758 4,281 1,975 4,623 2,342 5,006 2,680 5,296 2,901 6,072 3,515 6,663 3,955
112.50 3,509 1,973 3,985 2,213 4,352 2,560 4,754 2,919 5,093 3,144 5,855 3,747 6,461 4,200
115.00 3,178 2,200 3,697 2,486 4,091 2,817 4,507 3,153 4,819 3,377 5,640 3,975 6,266 4,446
117.50 2,857 2,444 3,413 2,747 3,838 3,081 4,272 3,420 4,592 3,679 5,444 4,214 5,977 4,691
120.00 2,548 2,709 3,159 3,053 3,597 3,358 4,044 3,682 4,375 3,949 5,229 4,481 5,795 4,944
122.50 2,314 2,989 2,914 3,341 3,378 3,639 3,827 3,945 4,162 4,257 5,048 4,738 5,619 5,216
125.00 2,084 3,315 2,679 3,656 3,147 3,936 3,620 4,232 4,016 4,441 4,860 5,002 5,446 5,488
127.50 1,880 3,671 2,458 3,976 2,942 4,234 3,418 4,511 3,766 4,725 4,671 5,258 5,280 5,710
130.00 1,684 4,032 2,265 4,301 2,753 4,539 3,231 4,801 3,582 5,093 4,503 5,526 5,196 5,970
132.50 1,503 4,398 2,067 4,624 2,566 4,848 3,050 5,116 3,403 5,306 4,316 5,813 4,961 6,245
135.00 1,336 4,766 1,869 4,961 2,388 5,178 2,876 5,420 3,231 5,605 4,144 6,106 4,809 6,533
137.50 1,181 5,136 1,701 5,307 2,207 5,501 2,716 5,732 3,072 5,912 3,966 6,402 4,660 6,828
140.00 1,039 5,510 1,549 5,650 2,049 5,830 2,557 6,045 2,916 6,214 3,835 6,673 4,517 7,124
142.50 906 5,883 1,401 6,007 1,908 6,165 2,411 6,371 2,758 6,513 3,682 6,978 4,376 7,385
145.00 786 6,258 1,265 6,351 1,771 6,510 - - 2,626 6,839 3,555 7,293 4,240 7,663
147.50 675 6,633 1,138 6,710 1,637 6,834 - - 2,504 7,170 3,405 7,598 4,109 7,961
150.00 579 7,009 1,022 7,071 1,494 7,183 - - 2,344 7,496 3,272 7,898 3,981 8,276
152.50 490 7,395 914 7,433 1,377 7,534 - - 2,221 7,813 3,147 8,212 3,858 8,581
155.00 418 7,771 818 7,804 1,268 7,881 - - 2,107 8,152 3,015 8,546 3,738 8,875
157.50 350 8,146 732 8,179 1,167 8,239 - - 2,020 8,552 2,906 8,941 3,620 9,190
160.00 295 8,520 653 8,554 1,075 8,604 - - 1,913 8,892 2,779 9,181 3,507 9,494
162.50 243 8,895 577 8,930 987 8,962 - - 1,809 9,234 2,687 9,506 3,398 9,824
165.00 239 9,270 514 9,325 904 9,366 - - 1,712 9,513 2,619 9,917 3,292 10,143
167.50 239 9,644 457 9,694 828 9,732 - - 1,621 9,859 2,476 10,248 3,188 10,463
170.00 239 10,011 405 10,067 758 10,099 - - 1,533 10,211 2,395 10,584 3,089 10,787
172.50 239 10,386 359 10,440 697 10,470 - - 1,447 10,564 2,305 10,840 2,993 11,122
175.00 239 10,761 312 10,815 638 10,843 - - 1,369 10,918 2,239 11,181 2,899 11,456
177.50 239 11,136 281 11,187 584 11,215 - - 1,292 11,276 2,152 11,526 2,807 11,788
180.00 239 11,511 251 11,559 533 11,587 - - 1,221 11,648 2,067 11,873 2,720 12,111
182.50 239 11,886 248 11,933 482 11,962 - - 1,155 12,057 1,987 12,210 2,636 12,451
185.00 239 12,261 247 12,306 441 12,337 - - 1,092 12,418 1,908 12,546 2,552 12,784
187.50 239 12,636 245 12,680 401 12,710 - - 1,030 12,785 1,834 12,909 2,472 13,129
190.00 239 13,011 244 13,053 367 13,084 - - 972 13,151 1,738 13,263 2,396 13,476
192.50 239 13,386 242 13,428 332 13,459 - - 917 13,516 1,669 13,619 2,320 13,823
195.00 239 13,761 241 13,803 305 13,831 - - 865 13,888 1,603 13,974 2,246 14,167
197.50 239 14,136 239 14,178 277 14,206 - - 817 14,263 1,539 14,345 2,177 14,512
200.00 239 14,511 239 14,554 251 14,581 - - 767 14,638 1,481 14,719 2,108 14,858
205.00 239 15,261 239 15,304 248 15,331 - - 685 15,388 1,363 15,466 1,980 15,562
210.00 239 16,011 239 16,055 245 16,081 - - 606 16,138 1,257 16,212 1,858 16,318
215.00 239 16,761 239 16,807 - - - - 540 16,888 1,159 16,960 1,741 17,042
220.00 239 17,511 239 17,557 - - - - 479 17,635 1,069 17,707 1,636 17,788
225.00 239 18,261 239 18,305 - - - - 423 18,381 986 18,450 1,535 18,533
230.00 239 19,011 239 19,055 - - - - 379 19,130 909 19,200 1,441 19,280
235.00 - - - - - - - - 335 19,824 841 19,879 1,355 19,948
240.00 - - - - - - - - 297 20,574 774 20,628 1,271 20,687
245.00 - - - - - - - - 267 21,261 717 21,261 1,194 21,424
250.00 - - - - - - - - 251 22,072 657 22,124 1,123 22,176
255.00 - - - - - - - - 248 22,821 608 22,873 1,054 22,926
260.00 - - - - - - - - 247 23,571 558 23,621 990 23,675
265.00 - - - - - - - - 245 24,320 521 24,370 932 24,425
270.00 - - - - - - - - 244 25,068 482 25,119 874 25,175
275.00 - - - - - - - - 242 25,817 442 25,867 825 25,925
280.00 - - - - - - - - 241 26,567 409 26,615 774 26,673
BLI (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,192 128 - - - - 7,218 128 - - - -
48.00 - - 7,131 128 - - - - 7,159 128 - - - -
49.00 - - 7,072 128 - - - - 7,101 129 - - - -
50.00 - - 7,013 128 - - - - 7,043 130 - - - -
52.50 - - 6,862 128 - - - - 6,897 131 - - - -
55.00 - - 6,713 128 - - - - 6,752 133 - - - -
57.50 - - 6,563 128 - - - - 6,609 135 - - - -
60.00 - - 6,414 128 - - - - 6,466 138 - - - -
62.50 - - 6,265 128 - - - - 6,324 142 - - - -
65.00 - - 6,115 128 - - - - 6,183 146 - - - -
67.50 - - 5,966 128 - - - - 6,043 153 - - - -
70.00 - - 5,818 128 - - - - 5,904 160 - - - -
72.50 - - 5,669 128 - - - - 5,768 183 - - - -
75.00 - - 5,520 128 - - - - 5,634 218 - - - -
77.50 - - 5,371 129 - - - - 5,498 252 - - - -
80.00 - - 5,223 130 - - - - 5,367 287 - - - -
82.50 - - 5,075 131 - - - - 5,237 331 - - - -
85.00 - - 4,928 134 - - - - 5,108 374 5,339 644 - -
87.50 - - 4,781 136 - - - - 4,982 418 5,227 699 - -
90.00 4,607 128 4,635 140 - - - - 4,856 472 5,117 762 - -
92.50 4,457 128 4,491 168 - - - - 4,734 525 5,010 830 - -
95.00 4,308 128 4,346 200 - - - - 4,613 579 4,905 899 - -
97.50 4,159 128 4,203 233 - - - - 4,495 638 4,801 966 - -
100.00 4,009 153 4,061 274 - - - - 4,378 703 4,699 1,033 - -
102.50 3,859 192 3,920 319 - - - - 4,264 768 4,600 1,110 - -
105.00 3,709 231 3,781 364 - - - - 4,151 833 4,502 1,192 - -
107.50 3,560 278 3,645 415 - - - - 4,041 903 4,407 1,271 - -
110.00 3,411 329 3,508 470 - - - - 3,933 981 4,313 1,351 - -
112.50 3,262 383 3,375 528 - - - - 3,826 1,059 4,221 1,428 - -
115.00 3,114 440 3,243 589 3,421 783 - - 3,723 1,134 4,130 1,512 - -
117.50 2,966 499 3,114 661 3,301 859 - - 3,621 1,211 4,042 1,606 - -
120.00 2,817 563 3,009 731 3,179 935 - - 3,521 1,301 3,955 1,696 - -
122.50 2,670 628 2,883 807 3,065 1,022 3,289 1,248 3,425 1,390 3,871 1,786 4,240 2,090
125.00 2,524 698 2,757 885 2,965 1,110 3,176 1,340 3,328 1,479 3,789 1,876 4,166 2,182
127.50 2,379 770 2,637 967 2,840 1,194 3,076 1,418 3,236 1,565 3,707 1,966 4,093 2,276
130.00 2,243 848 2,517 1,047 2,733 1,279 2,977 1,503 3,146 1,656 3,627 2,060 4,020 2,370
132.50 2,102 929 2,401 1,144 2,628 1,366 2,881 1,601 3,056 1,758 3,549 2,163 3,948 2,473
135.00 1,961 1,014 2,290 1,235 2,527 1,473 2,802 1,698 2,970 1,857 3,473 2,264 3,879 2,577
137.50 1,823 1,104 2,181 1,335 2,438 1,562 2,695 1,788 2,886 1,956 3,399 2,365 3,811 2,681
140.00 1,694 1,198 2,084 1,443 2,347 1,659 2,603 1,882 2,803 2,054 3,325 2,467 3,746 2,785
142.50 1,565 1,295 1,974 1,550 2,250 1,767 2,520 1,983 2,722 2,153 3,255 2,568 3,680 2,889
145.00 1,445 1,396 1,874 1,653 2,160 1,883 2,434 2,096 2,644 2,264 3,184 2,670 3,616 2,993
147.50 1,344 1,503 1,778 1,768 2,073 1,987 2,366 2,205 2,567 2,373 3,116 2,773 3,553 3,093
150.00 1,248 1,617 1,680 1,886 1,967 2,091 2,273 2,311 2,493 2,481 3,048 2,885 3,491 3,195
152.50 1,158 1,744 1,598 2,012 1,897 2,209 2,194 2,420 2,421 2,590 2,983 2,995 3,432 3,308
155.00 1,076 1,868 1,513 2,132 1,816 2,333 2,135 2,525 2,350 2,699 2,919 3,108 3,372 3,422
157.50 996 2,017 1,432 2,263 1,746 2,447 2,066 2,644 2,282 2,810 2,857 3,220 3,314 3,535
160.00 918 2,161 1,354 2,383 1,673 2,562 1,975 2,758 2,214 2,929 2,796 3,331 3,256 3,649
162.50 845 2,309 1,277 2,505 1,598 2,682 1,925 2,873 2,148 3,046 2,735 3,441 3,201 3,762
165.00 774 2,456 1,213 2,644 1,532 2,806 1,848 2,990 2,085 3,165 2,677 3,551 3,146 3,875
167.50 709 2,601 1,146 2,780 1,466 2,944 1,762 3,113 2,023 3,284 2,620 3,665 3,093 3,986
170.00 647 2,750 1,077 2,909 1,389 3,059 1,733 3,235 1,964 3,402 2,564 3,786 3,040 4,097
172.50 591 2,899 1,018 3,042 1,340 3,186 1,671 3,359 1,905 3,519 2,510 3,906 2,989 4,208
175.00 538 3,050 960 3,191 1,278 3,317 1,615 3,482 1,847 3,642 2,456 4,026 2,937 4,325
177.50 487 3,199 897 3,330 1,219 3,452 1,543 3,609 1,793 3,767 2,404 4,147 2,888 4,447
180.00 440 3,349 845 3,460 1,175 3,584 1,484 3,738 1,739 3,894 2,353 4,267 2,840 4,569
182.50 396 3,500 786 3,599 1,109 3,716 - - 1,686 4,020 2,303 4,385 2,792 4,691
185.00 355 3,650 738 3,742 1,061 3,851 - - 1,636 4,147 2,254 4,503 2,744 4,814
187.50 318 3,800 692 3,878 1,021 3,986 - - 1,587 4,272 2,206 4,621 2,740 4,935
190.00 282 3,951 648 4,014 975 4,123 - - 1,539 4,395 2,158 4,746 2,654 5,054
192.50 250 4,101 607 4,157 930 4,261 - - 1,492 4,524 2,113 4,874 2,610 5,173
195.00 220 4,252 567 4,302 887 4,401 - - 1,447 4,658 2,069 5,002 2,567 5,294
197.50 194 4,402 532 4,445 846 4,538 - - 1,404 4,790 2,025 5,129 2,524 5,414
200.00 169 4,552 496 4,589 806 4,678 - - 1,361 4,924 1,982 5,258 2,483 5,535
205.00 129 4,852 433 4,880 733 4,961 - - 1,280 5,187 1,900 5,508 2,401 5,788
210.00 128 5,152 376 5,173 665 5,243 - - 1,203 5,450 1,821 5,761 2,323 6,046
215.00 128 5,452 327 5,465 603 5,525 - - 1,131 5,724 1,745 6,020 2,248 6,301
220.00 128 5,752 285 5,761 545 5,814 - - 1,062 6,000 1,673 6,287 2,176 6,556
225.00 128 6,052 246 6,058 494 6,102 - - 999 6,272 1,604 6,553 2,106 6,811
230.00 128 6,352 213 6,354 447 6,391 - - 939 6,547 1,538 6,818 2,039 7,068
235.00 128 6,652 183 6,653 404 6,683 - - 882 6,827 1,475 7,084 1,974 7,327
240.00 128 6,952 158 6,952 366 6,976 - - 828 7,110 1,415 7,351 1,912 7,596
245.00 128 7,252 142 7,252 331 7,270 - - 779 7,391 1,357 7,624 1,853 7,864
250.00 128 7,552 139 7,552 300 7,564 - - 732 7,675 1,303 7,900 1,795 8,131
255.00 128 7,852 136 7,852 269 7,861 - - 687 7,958 1,249 8,175 1,739 8,400
260.00 128 8,152 134 8,152 245 8,157 - - 646 8,245 1,199 8,451 1,685 8,668
265.00 128 8,452 133 8,452 219 8,455 - - 608 8,535 1,151 8,728 1,633 8,937
270.00 128 8,752 132 8,752 199 8,752 - - 571 8,823 1,104 9,005 1,584 9,206
275.00 128 9,052 131 9,052 179 9,052 - - 537 9,113 1,060 9,282 1,535 9,481
280.00 128 9,352 130 9,352 160 9,352 - - 506 9,403 1,019 9,566 1,488 9,759
285.00 128 9,652 130 9,652 144 9,652 - - 475 9,695 979 9,850 1,445 10,035
290.00 128 9,952 129 9,952 142 9,952 - - 447 9,987 940 10,134 1,401 10,313
295.00 128 10,252 128 10,252 140 10,252 - - 419 10,282 903 10,418 1,358 10,591
300.00 128 10,552 128 10,552 138 10,552 - - 394 10,576 867 10,703 1,318 10,869
310.00 128 11,152 128 11,152 135 11,152 - - 350 11,165 801 11,273 1,242 11,426
320.00 128 11,752 128 11,752 - - - - 309 11,752 740 11,851 1,171 11,991
330.00 128 12,352 128 12,352 - - - - 274 12,352 684 12,432 - -
340.00 128 12,952 128 12,952 - - - - 243 12,952 634 13,014 - -
350.00 - - 128 13,552 - - - - 215 13,552 587 13,596 - -
360.00 - - 128 14,152 - - - - 191 14,152 543 14,184 - -
370.00 - - 128 14,752 - - - - 169 14,752 504 14,752 - -
380.00 - - 128 15,352 - - - - 150 15,352 467 15,352 - -
390.00 - - 128 15,952 - - - - 143 15,952 433 15,952 - -
400.00 - - 128 16,552 - - - - 141 16,552 402 16,552 - -
410.00 - - 128 17,152 - - - - 139 17,152 373 17,152 - -
420.00 - - 128 17,752 - - - - 137 17,752 349 17,752 - -
430.00 - - 128 18,352 - - - - 135 18,352 323 18,352 - -
440.00 - - 128 18,952 - - - - 134 18,952 301 18,952 - -
450.00 - - 128 19,552 - - - - 133 19,552 281 19,552 - -
BOC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,328 86 4,350 86 4,359 91 4,360 111 4,364 127 4,385 206 4,401 321
18.00 4,078 86 4,101 86 4,103 103 4,102 124 4,105 143 4,125 258 4,133 379
18.50 3,828 86 3,860 86 3,855 115 3,855 141 3,853 160 3,855 320 3,852 455
19.00 3,578 86 3,607 86 3,606 132 3,606 193 3,605 243 3,606 401 3,687 534
19.50 3,328 86 3,353 96 3,368 152 3,370 241 3,377 310 3,405 482 3,477 634
20.00 3,078 86 3,105 111 3,115 234 3,116 312 3,122 372 3,154 575 3,276 730
21.00 2,580 136 2,619 152 2,631 387 2,636 490 2,661 579 2,761 795 2,917 963
22.00 2,081 251 2,141 277 2,171 631 2,192 740 2,227 828 2,387 1,055 2,593 1,228
23.00 1,588 439 1,699 505 1,769 916 1,808 1,044 1,836 1,122 2,051 1,347 2,294 1,518
24.00 1,118 678 1,299 825 1,363 1,270 1,422 1,361 1,480 1,454 1,750 1,667 2,017 1,831
25.00 697 1,077 928 1,193 1,019 1,659 1,097 1,736 1,179 1,818 1,485 2,015 1,760 2,165
26.00 451 1,565 625 1,615 715 2,093 819 2,135 918 2,213 1,243 2,385 1,529 2,525
27.00 268 2,065 397 2,090 497 2,539 602 2,587 704 2,637 1,040 2,775 1,326 2,906
28.00 160 2,565 245 2,565 325 2,999 424 3,040 536 3,075 858 3,186 1,133 3,297
29.00 104 3,065 164 3,065 228 3,475 295 3,505 397 3,533 705 3,618 971 3,713
30.00 86 3,565 134 3,565 159 3,951 230 3,967 291 4,004 575 4,060 829 4,139
31.00 86 4,065 112 4,065 136 4,464 167 4,476 193 4,486 448 4,512 696 4,582
32.00 86 4,565 98 4,565 119 4,946 145 4,951 172 4,955 355 4,970 589 5,027
33.00 86 5,065 86 5,065 106 5,457 131 5,467 152 5,474 300 5,497 488 5,538
34.00 86 5,565 86 5,565 92 5,942 119 5,942 140 5,944 203 5,940 404 6,008
35.00 86 6,065 86 6,065 - - - - 128 6,464 187 6,481 327 6,521
36.00 86 6,565 86 6,565 - - - - 116 6,939 175 6,936 277 6,995
37.00 86 7,065 86 7,065 - - - - 110 7,455 164 7,469 - -
38.00 - - 86 7,565 - - - - - - - - - -
39.00 - - 86 8,065 - - - - - - - - - -
40.00 - - 86 8,565 - - - - - - - - - -
41.00 - - 86 9,065 - - - - - - - - - -
BUD (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,957 205 - - - - 10,956 205 - - - -
12.50 - - 10,457 205 - - - - 10,456 205 - - - -
13.00 - - 9,957 205 - - - - 9,957 205 - - - -
13.50 - - 9,457 205 - - - - 9,457 215 - - - -
14.00 - - 8,957 205 - - - - 8,957 225 - - - -
14.50 - - 8,457 205 - - - - 8,457 294 - - - -
15.00 - - 7,957 205 - - - - 7,957 395 - - - -
15.50 - - 7,459 205 - - - - 7,488 525 - - - -
16.00 6,959 241 6,959 242 6,957 329 6,957 511 7,036 662 7,402 1,050 7,776 1,389
16.50 6,459 311 6,459 310 6,457 453 6,475 658 6,597 805 7,010 1,246 7,404 1,589
17.00 5,959 407 5,959 459 5,957 592 6,021 829 6,173 994 6,627 1,451 7,054 1,823
17.50 5,459 535 5,459 621 5,459 763 5,598 1,026 5,767 1,198 6,253 1,686 6,694 2,049
18.00 4,959 696 4,955 800 4,974 957 5,183 1,257 5,359 1,425 5,892 1,912 6,369 2,301
18.50 4,459 901 4,453 1,015 4,526 1,183 4,779 1,502 4,982 1,682 5,543 2,178 6,048 2,569
19.00 3,955 1,116 3,955 1,258 4,114 1,452 4,398 1,772 4,614 1,951 5,217 2,454 5,721 2,836
19.50 3,452 1,363 3,448 1,532 3,718 1,749 4,030 2,072 4,268 2,238 4,887 2,746 5,441 3,132
20.00 2,937 1,641 2,991 1,828 3,301 2,058 3,683 2,378 3,922 2,557 4,599 3,051 5,153 3,437
21.00 2,019 2,316 2,241 2,522 2,622 2,795 3,033 3,042 3,306 3,228 4,016 3,708 4,609 4,082
22.00 1,452 3,244 1,633 3,393 2,031 3,609 2,444 3,797 2,755 3,966 3,506 4,406 4,112 4,772
23.00 992 4,245 1,145 4,328 1,564 4,477 1,968 4,622 2,282 4,763 3,049 5,165 3,672 5,500
24.00 587 5,249 787 5,261 1,157 5,344 1,588 5,484 1,875 5,610 2,633 5,954 3,245 6,252
25.00 370 6,253 533 6,253 839 6,293 1,258 6,392 1,512 6,481 2,256 6,781 2,904 7,071
26.00 258 7,251 351 7,251 611 7,264 980 7,329 1,217 7,389 1,956 7,641 2,551 7,885
27.00 205 8,251 205 8,250 424 8,255 738 8,281 957 8,332 1,655 8,533 2,270 8,746
28.00 205 9,251 205 9,250 280 9,250 576 9,259 781 9,293 1,420 9,441 1,993 9,618
29.00 205 10,251 205 10,250 215 10,250 427 10,250 606 10,264 1,204 10,366 1,770 10,518
30.00 205 11,251 205 11,250 205 11,250 306 11,250 467 11,251 1,013 11,322 1,538 11,436
31.00 205 12,250 205 12,250 205 12,250 215 12,250 381 12,251 870 12,281 1,363 12,376
32.00 205 13,250 205 13,249 205 13,250 205 13,250 294 13,251 741 13,261 1,195 13,315
33.00 205 14,250 205 14,249 205 14,249 - - 215 14,251 618 14,261 1,048 14,291
34.00 205 15,250 205 15,249 205 15,249 - - 205 15,253 522 15,261 916 15,246
35.00 - - 205 16,249 205 16,249 - - 205 16,253 422 16,262 - -
36.00 - - 205 17,249 205 17,249 - - 205 17,253 373 17,262 - -
BYD (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 84,612 1,299 - - - - - - - - - - - -
102.50 83,362 1,299 - - - - - - - - - - - -
105.00 82,114 1,299 - - - - - - - - - - - -
107.50 80,866 1,299 - - - - - - - - - - - -
110.00 79,617 1,299 - - 79,681 1,299 79,681 1,299 - - 81,182 1,314 - -
112.50 78,371 1,299 - - 78,445 1,299 78,433 1,299 - - 80,032 1,319 - -
115.00 77,121 1,299 - - 77,187 1,299 77,189 1,299 - - 78,888 1,329 - -
117.50 75,872 1,299 - - 75,940 1,299 75,941 1,299 - - 77,753 1,339 - -
120.00 74,626 1,299 74,697 1,299 74,705 1,299 74,693 1,299 75,040 1,299 76,611 1,349 - -
122.50 73,376 1,299 73,456 1,299 73,466 1,299 73,468 1,299 73,863 1,299 75,479 1,364 - -
125.00 72,129 1,299 72,201 1,299 72,200 1,299 72,201 1,299 72,688 1,299 74,318 1,379 - -
127.50 70,881 1,299 70,978 1,299 70,978 1,299 70,978 1,299 71,505 1,304 73,171 1,399 - -
130.00 69,632 1,299 69,734 1,299 69,732 1,299 69,734 1,299 70,338 1,309 72,063 1,541 - -
132.50 68,386 1,299 68,486 1,299 68,485 1,299 68,478 1,299 69,160 1,314 70,954 1,729 - -
135.00 67,135 1,299 67,240 1,299 67,239 1,299 67,222 1,299 67,990 1,324 69,845 1,928 - -
137.50 65,887 1,299 65,995 1,299 65,994 1,299 65,986 1,304 66,814 1,329 68,751 2,113 - -
140.00 64,640 1,299 64,747 1,299 64,746 1,299 64,892 1,309 65,625 1,339 67,653 2,367 - -
142.50 63,391 1,299 63,501 1,299 63,500 1,299 63,750 1,314 64,468 1,354 66,524 2,622 - -
145.00 62,145 1,299 62,255 1,299 62,254 1,299 62,582 1,324 63,312 1,369 65,386 2,875 - -
147.50 60,895 1,299 61,009 1,299 61,008 1,299 61,424 1,329 62,163 1,384 64,281 3,136 - -
150.00 59,646 1,299 59,763 1,299 59,762 1,299 60,265 1,339 61,019 1,542 63,234 3,407 65,400 5,179
152.50 58,400 1,299 58,515 1,299 58,512 1,304 59,095 1,354 59,848 1,751 62,187 3,754 64,427 5,521
155.00 57,150 1,299 57,271 1,299 57,261 1,309 57,913 1,369 58,678 1,925 61,149 4,093 63,406 5,938
157.50 55,905 1,299 56,023 1,299 56,009 1,314 56,765 1,475 57,546 2,218 60,150 4,491 62,380 6,371
160.00 54,653 1,299 54,777 1,299 54,754 1,319 55,621 1,632 56,431 2,470 59,071 4,837 61,354 6,818
162.50 53,405 1,299 53,532 1,299 53,501 1,329 54,473 1,875 55,331 2,714 57,999 5,183 60,330 7,242
165.00 52,160 1,299 52,285 1,299 52,360 1,339 53,307 2,104 54,193 3,017 56,936 5,621 59,307 7,674
167.50 50,908 1,299 51,037 1,299 51,197 1,354 52,142 2,394 53,061 3,309 55,952 6,059 58,284 8,204
170.00 49,661 1,299 49,787 1,304 50,023 1,429 51,019 2,643 51,928 3,635 54,958 6,489 57,254 8,742
172.50 48,413 1,299 48,537 1,309 48,860 1,670 49,917 2,984 50,851 4,016 53,924 6,906 56,262 9,258
175.00 47,165 1,299 47,284 1,314 47,679 1,923 48,774 3,275 49,803 4,393 52,879 7,335 55,373 9,793
177.50 45,918 1,299 46,030 1,319 46,504 2,150 47,658 3,637 48,709 4,801 51,834 7,870 54,502 10,334
180.00 44,667 1,299 44,777 1,423 45,363 2,483 46,531 4,010 47,621 5,220 50,795 8,409 53,549 10,869
182.50 43,420 1,299 43,583 1,672 44,194 2,789 45,446 4,436 46,543 5,651 49,809 8,915 52,596 11,408
185.00 42,173 1,345 42,396 1,945 43,036 3,128 44,349 4,843 45,481 6,057 48,841 9,444 51,691 11,941
187.50 40,923 1,559 41,196 2,220 41,918 3,491 43,263 5,261 44,441 6,581 47,900 9,966 50,817 12,580
190.00 39,722 1,805 40,007 2,552 40,777 3,906 42,184 5,722 43,406 7,106 46,925 10,517 49,950 13,218
192.50 38,472 2,086 38,816 2,895 39,651 4,321 41,120 6,235 42,388 7,633 45,992 11,125 49,076 13,855
195.00 37,220 2,402 37,622 3,273 38,531 4,744 40,023 6,758 41,384 8,127 45,102 11,751 48,165 14,495
197.50 35,933 2,759 36,330 3,662 37,406 5,274 38,995 7,278 40,398 8,677 44,213 12,377 47,324 15,098
200.00 34,688 3,194 35,295 4,086 36,327 5,773 37,985 7,792 39,359 9,315 43,315 13,008 46,545 15,713
205.00 32,301 4,084 32,989 5,013 34,149 6,880 35,953 9,045 37,434 10,525 41,469 14,220 44,988 17,085
210.00 29,723 5,063 30,668 6,034 32,069 8,095 33,950 10,244 35,594 11,805 39,872 15,665 43,385 18,565
215.00 27,253 6,096 28,423 7,164 29,982 9,416 32,072 11,658 33,667 13,222 38,213 17,114 41,756 19,959
220.00 24,808 7,184 26,209 8,415 27,992 10,841 30,161 13,077 31,998 14,654 36,566 18,383 40,377 21,277
225.00 22,380 8,349 24,088 9,960 26,071 12,375 28,399 14,586 30,227 16,161 35,074 19,835 39,022 22,997
230.00 20,014 9,617 22,042 11,598 24,176 13,949 26,673 16,111 28,545 17,664 33,624 21,374 37,580 24,477
235.00 17,609 11,035 20,018 13,398 22,437 15,600 24,948 17,622 26,961 19,135 32,150 22,848 36,167 25,984
240.00 15,309 12,608 18,139 15,151 20,675 17,312 23,426 19,301 25,465 20,827 30,705 24,397 34,757 27,610
245.00 13,173 14,344 16,319 17,101 19,085 19,097 21,847 21,052 23,899 22,454 29,425 26,078 33,497 29,194
250.00 11,626 16,538 14,720 19,120 17,520 21,032 20,410 22,872 22,561 24,112 28,124 27,769 32,212 30,563
255.00 10,193 18,953 13,100 21,189 16,091 22,927 19,048 24,744 21,250 25,969 26,858 29,519 31,260 32,300
260.00 8,893 21,406 11,675 23,335 14,705 24,949 17,695 26,638 19,809 27,864 25,562 31,194 30,059 34,027
265.00 7,726 23,875 10,244 25,533 13,463 26,968 16,483 28,637 18,770 29,862 24,400 33,069 28,973 35,673
270.00 6,644 26,360 9,045 27,803 12,277 29,111 15,340 30,678 17,325 31,817 23,075 34,991 27,956 37,503
275.00 5,640 28,830 8,001 30,138 11,181 31,298 14,194 32,693 16,456 33,878 21,974 36,818 26,940 39,435
280.00 4,709 31,334 6,936 32,466 10,136 33,536 13,197 34,846 15,278 35,872 20,862 38,681 25,933 41,270
285.00 3,870 33,838 6,060 34,811 9,140 35,818 12,299 37,010 14,445 37,961 19,914 40,749 24,862 43,119
290.00 3,131 36,338 5,179 37,211 8,260 38,045 11,285 39,143 13,625 40,133 19,399 42,744 23,930 45,017
295.00 2,433 38,874 4,479 39,586 7,510 40,392 - - 12,622 42,257 18,457 44,744 23,099 47,046
300.00 1,873 41,378 3,791 42,038 6,694 42,702 - - 11,856 44,424 17,547 46,796 22,291 48,939
310.00 1,299 46,385 2,709 46,904 5,361 47,428 - - 10,308 48,906 15,970 51,017 20,542 53,084
320.00 1,299 51,393 1,914 51,821 4,280 52,226 - - 8,842 53,431 14,517 55,361 19,024 57,186
330.00 1,299 56,401 1,350 56,764 3,359 57,083 - - 7,614 58,112 12,882 59,712 17,629 61,506
340.00 1,299 61,403 1,314 61,725 2,594 61,967 - - 6,572 62,784 11,728 64,251 16,233 65,845
350.00 1,299 66,405 1,304 66,694 2,065 66,885 - - 5,642 67,587 10,588 68,754 14,970 70,206
360.00 1,299 71,409 1,299 71,657 1,574 71,822 - - 4,827 72,396 9,480 73,485 13,732 74,775
370.00 1,299 76,412 1,299 76,637 1,334 76,765 - - 4,142 77,234 8,630 78,202 12,658 79,302
380.00 1,299 81,416 1,299 81,618 1,319 81,730 - - 3,501 82,126 7,760 82,922 11,571 83,913
390.00 1,299 86,419 1,299 86,613 1,309 86,699 - - 3,011 87,032 6,935 87,663 10,793 88,167
400.00 1,299 91,421 1,299 91,613 1,304 91,706 - - 2,538 91,965 6,300 92,488 9,972 92,972
410.00 - - 1,299 96,614 - - - - - - - - - -
420.00 - - 1,299 101,614 - - - - - - - - - -
BYE (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,429 359 - - - - - - - - - -
12.50 - - 14,930 359 - - - - 14,936 379 - - - -
13.00 - - 14,432 359 - - - - 14,447 389 - - - -
13.50 - - 13,933 359 - - - - 13,959 409 - - - -
14.00 - - 13,433 359 - - - - 13,477 429 - - - -
14.50 - - 12,933 359 12,935 359 - - 13,007 532 - - - -
15.00 - - 12,436 359 12,442 369 - - 12,531 630 - - - -
15.50 11,920 359 11,937 381 11,948 490 - - 12,081 769 12,487 1,308 12,924 1,756
16.00 11,421 420 11,441 452 11,454 609 - - 11,622 901 12,083 1,474 12,563 1,980
16.50 10,919 503 10,941 540 10,960 726 11,045 918 11,179 1,062 11,680 1,683 12,197 2,194
17.00 10,421 604 10,445 685 10,477 886 10,586 1,081 10,736 1,227 11,287 1,893 11,815 2,396
17.50 9,921 725 9,949 852 9,994 1,044 10,138 1,253 10,311 1,430 10,914 2,102 11,466 2,652
18.00 9,422 866 9,452 1,016 9,521 1,215 9,692 1,432 9,893 1,626 10,530 2,340 11,135 2,910
18.50 8,922 1,027 8,960 1,199 9,050 1,424 9,261 1,659 9,472 1,852 10,157 2,587 10,792 3,155
19.00 8,423 1,205 8,474 1,396 8,595 1,633 8,839 1,882 9,073 2,098 9,815 2,836 10,455 3,407
19.50 7,923 1,397 7,986 1,613 8,141 1,859 8,423 2,117 8,687 2,343 9,458 3,103 10,142 3,700
20.00 7,422 1,602 7,504 1,837 7,702 2,098 8,025 2,368 8,299 2,614 9,109 3,395 9,838 3,998
21.00 6,418 2,037 6,577 2,343 6,856 2,632 7,256 2,899 7,570 3,187 8,469 3,963 9,229 4,571
22.00 5,422 2,508 5,674 2,887 6,093 3,206 6,518 3,496 6,882 3,827 7,842 4,615 8,676 5,221
23.00 4,415 3,070 4,827 3,539 5,346 3,839 5,890 4,167 6,225 4,501 7,278 5,263 8,137 5,870
24.00 3,632 3,739 4,049 4,224 4,656 4,527 5,278 4,886 5,636 5,220 6,715 5,985 7,621 6,569
25.00 3,006 4,519 3,430 4,987 4,025 5,327 4,702 5,710 5,080 5,986 6,234 6,696 7,162 7,290
26.00 2,473 5,545 2,874 5,879 3,491 6,182 4,166 6,526 4,560 6,763 5,745 7,463 6,703 8,017
27.00 2,006 6,571 2,385 6,829 2,981 7,065 3,681 7,358 4,098 7,602 5,311 8,243 6,275 8,800
28.00 1,598 7,589 1,965 7,790 2,528 7,977 3,226 8,235 3,651 8,438 4,906 9,050 5,890 9,579
29.00 1,231 8,596 1,601 8,752 2,134 8,907 2,835 9,122 3,270 9,319 4,495 9,883 5,502 10,364
30.00 929 9,596 1,297 9,734 1,792 9,849 2,469 10,040 2,901 10,198 4,166 10,720 5,156 11,206
31.00 725 10,596 1,028 10,720 1,461 10,811 2,120 10,970 2,589 11,112 3,815 11,588 4,850 12,045
32.00 576 11,596 832 11,710 1,216 11,779 1,836 11,906 2,304 12,027 3,517 12,466 4,522 12,881
33.00 467 12,596 637 12,705 1,014 12,754 1,610 12,862 2,029 12,968 3,251 13,343 4,224 13,753
34.00 386 13,596 464 13,698 838 13,739 - - 1,805 13,913 2,969 14,261 3,974 14,643
35.00 359 14,596 359 14,695 683 14,721 - - 1,579 14,864 2,736 15,182 - -
36.00 359 15,596 359 15,693 546 15,712 - - 1,404 15,833 2,515 16,098 - -
37.00 359 16,596 359 16,689 446 16,703 - - 1,241 16,798 2,312 17,037 - -
38.00 359 17,596 359 17,687 389 17,697 - - 1,083 17,771 - - - -
39.00 359 18,596 359 18,683 - - - - 956 18,752 - - - -
40.00 359 19,596 359 19,680 - - - - 838 19,731 - - - -
41.00 359 20,596 359 20,679 - - - - 755 20,721 - - - -
42.00 359 21,596 359 21,675 - - - - 669 21,703 - - - -
43.00 359 22,596 359 22,671 - - - - 555 22,697 - - - -
44.00 359 23,596 359 23,670 - - - - 512 23,683 - - - -
45.00 359 24,596 359 24,668 - - - - 425 24,683 - - - -
CCC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,264 61 - - - - 3,265 61 - - - -
2.30 - - 3,164 61 - - - - 3,165 61 - - - -
2.40 - - 3,064 61 - - - - 3,065 61 - - - -
2.50 - - 2,964 61 - - - - 2,965 61 - - - -
2.60 - - 2,864 61 - - - - 2,865 61 - - - -
2.70 - - 2,764 61 - - - - 2,765 61 - - - -
2.80 - - 2,664 61 - - - - 2,665 64 2,668 76 - -
2.90 - - 2,564 61 - - - - 2,565 68 2,568 113 - -
3.00 2,460 61 2,464 61 - - - - 2,464 72 2,466 143 2,465 196
3.10 2,360 61 2,364 61 - - - - 2,364 79 2,365 171 2,364 242
3.20 2,260 61 2,265 64 - - - - 2,265 85 2,265 198 2,264 267
3.30 2,161 61 2,165 73 - - - - 2,165 122 2,165 227 2,195 308
3.40 2,061 61 2,065 83 - - - - 2,065 153 2,065 267 2,096 350
3.50 1,961 68 1,966 95 1,966 93 - - 1,966 184 1,988 297 2,015 390
3.60 1,861 77 1,866 109 1,866 127 - - 1,866 213 1,888 337 1,943 424
3.70 1,761 89 1,766 128 1,768 161 - - 1,778 262 1,803 377 1,874 478
3.80 1,661 103 1,668 149 1,675 195 - - 1,678 302 1,719 429 1,798 529
3.90 1,561 119 1,572 190 1,575 226 - - 1,589 349 1,641 482 1,728 573
4.00 1,461 140 1,472 229 1,475 277 - - 1,499 402 1,564 528 1,662 635
4.10 1,361 164 1,380 277 1,382 322 1,394 394 1,409 445 1,493 581 1,605 684
4.20 1,261 194 1,278 318 1,290 384 1,302 449 1,326 508 1,424 641 1,539 749
4.30 1,161 228 1,189 373 1,204 428 1,218 503 1,241 559 1,349 695 1,478 805
4.40 1,063 266 1,095 429 1,109 499 1,139 567 1,167 622 1,285 759 1,428 863
4.50 965 318 1,018 492 1,028 564 1,052 630 1,088 692 1,228 822 1,371 928
4.60 869 364 918 556 945 629 979 693 1,017 761 1,172 887 1,315 991
4.70 776 416 841 635 862 702 907 762 956 830 1,111 956 1,261 1,054
4.80 678 474 762 712 792 774 840 840 888 894 1,063 1,028 1,214 1,128
4.90 594 544 678 794 720 853 784 910 830 972 1,005 1,100 1,167 1,200
5.00 525 614 615 883 662 933 725 992 770 1,046 954 1,172 1,121 1,272
5.25 385 842 441 1,109 509 1,160 586 1,208 649 1,244 849 1,360 1,008 1,454
5.50 267 1,093 324 1,337 387 1,381 477 1,422 533 1,455 742 1,558 912 1,642
5.75 184 1,344 234 1,587 287 1,614 377 1,647 438 1,668 654 1,760 822 1,849
6.00 136 1,594 162 1,832 222 1,851 302 1,875 371 1,898 571 1,973 727 2,047
6.25 107 1,844 109 2,075 180 2,085 244 2,109 302 2,123 499 2,196 667 2,265
6.50 87 2,094 91 2,325 138 2,336 184 2,340 248 2,364 437 2,420 597 2,477
6.75 72 2,344 83 2,575 93 2,576 145 2,590 185 2,594 376 2,640 527 2,699
7.00 63 2,594 73 2,825 87 2,826 100 2,830 149 2,844 327 2,880 471 2,929
7.25 61 2,844 69 3,072 80 3,076 93 3,080 103 3,082 276 3,117 423 3,155
7.50 61 3,094 64 3,320 75 3,319 85 3,330 96 3,332 246 3,355 381 3,381
7.75 61 3,344 61 3,569 71 3,569 81 3,569 91 3,569 215 3,588 334 3,615
CCE (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,088 81 3,093 99 3,093 120 - - 3,092 156 3,092 300 3,092 403
4.50 2,988 81 2,993 105 2,993 127 - - 2,993 166 2,992 334 2,992 454
4.60 2,888 81 2,893 112 2,893 137 - - 2,893 216 2,893 367 2,892 489
4.70 2,788 81 2,794 124 2,793 148 2,794 172 2,793 260 2,793 405 2,793 537
4.80 2,688 84 2,694 140 2,694 158 2,694 224 2,694 298 2,693 457 2,693 580
4.90 2,589 93 2,594 158 2,594 170 2,594 266 2,594 337 2,630 489 2,668 629
5.00 2,489 104 2,494 178 2,506 222 2,511 307 2,514 373 2,531 536 2,568 676
5.25 2,239 139 2,253 245 2,256 317 2,261 429 2,264 488 2,282 666 2,352 807
5.50 1,989 188 2,003 349 2,006 427 2,011 540 2,014 621 2,087 801 2,198 948
5.75 1,739 258 1,753 461 1,770 575 1,779 673 1,798 758 1,888 947 2,035 1,086
6.00 1,495 350 1,514 604 1,540 735 1,567 835 1,589 914 1,731 1,107 1,907 1,250
6.25 1,247 456 1,285 795 1,319 915 1,360 1,007 1,408 1,090 1,575 1,270 1,762 1,410
6.50 1,011 586 1,066 997 1,131 1,103 1,176 1,189 1,228 1,271 1,433 1,448 1,645 1,588
6.75 787 739 867 1,215 945 1,320 1,019 1,384 1,073 1,457 1,308 1,628 1,527 1,765
7.00 610 967 675 1,452 771 1,528 865 1,595 938 1,661 1,194 1,814 1,415 1,949
7.25 481 1,214 518 1,684 628 1,752 732 1,812 811 1,864 1,085 2,009 1,307 2,135
7.50 373 1,461 400 1,927 512 1,979 620 2,029 713 2,076 975 2,209 1,207 2,326
7.75 281 1,709 301 2,166 409 2,200 514 2,252 617 2,289 888 2,412 1,129 2,533
8.00 218 1,959 222 2,416 323 2,439 436 2,479 538 2,519 803 2,625 1,034 2,737
8.25 173 2,209 189 2,654 262 2,675 363 2,704 470 2,744 721 2,838 954 2,940
8.50 141 2,459 169 2,903 193 2,925 310 2,952 401 2,964 646 3,064 885 3,159
8.75 119 2,709 152 3,152 178 3,153 258 3,184 323 3,195 590 3,283 813 3,365
9.00 101 2,959 137 3,402 164 3,402 194 3,434 270 3,445 534 3,515 748 3,585
9.25 89 3,209 129 3,650 150 3,650 182 3,650 208 3,661 464 3,746 696 3,817
9.50 - - 119 3,900 - - - - 194 3,915 427 3,974 - -
9.75 - - 111 4,152 - - - - 184 4,168 - - - -
10.00 - - 105 4,403 - - - - 177 4,419 - - - -
10.50 - - 97 4,903 - - - - 164 4,922 - - - -
CDA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,929 101 - - - - 3,929 101 - - - -
0.35 - - 3,680 101 - - - - 3,680 101 - - - -
0.40 - - 3,432 101 - - - - 3,432 101 - - - -
0.45 3,175 101 3,183 101 3,183 101 3,183 101 3,183 101 3,183 105 3,183 112
0.50 2,926 101 2,934 101 2,934 101 2,934 105 2,934 108 2,934 115 2,934 120
0.55 2,676 101 2,685 101 2,685 108 2,685 112 2,685 116 2,685 123 2,685 129
0.60 2,426 103 2,437 104 2,437 119 2,437 123 2,437 127 2,437 137 2,437 144
0.65 2,178 116 2,188 117 2,188 139 2,188 139 2,188 141 2,188 152 2,188 161
0.70 1,928 135 1,939 136 1,939 167 1,941 167 1,939 165 1,939 173 1,939 259
0.75 1,679 161 1,691 163 1,692 206 1,692 205 1,691 205 1,709 275 1,716 352
0.80 1,429 198 1,451 198 1,452 268 1,454 312 1,454 311 1,456 434 1,504 502
0.85 1,185 257 1,198 256 1,198 387 1,201 423 1,201 463 1,236 580 1,288 643
0.90 948 375 966 373 968 543 970 575 1,003 620 1,054 725 1,160 783
0.95 713 499 762 531 766 731 767 772 808 818 867 914 982 971
1.00 557 689 563 689 602 936 607 971 607 1,012 723 1,100 849 1,152
1.05 403 879 450 884 449 1,170 446 1,200 504 1,238 639 1,284 779 1,333
1.10 288 1,119 346 1,123 344 1,402 340 1,428 408 1,431 559 1,506 643 1,553
1.15 237 1,373 241 1,378 240 1,654 233 1,655 310 1,685 406 1,724 558 1,769
1.20 202 1,621 206 1,621 205 1,904 198 1,906 200 1,908 314 1,944 481 1,985
1.25 179 1,871 184 1,871 181 2,155 184 2,156 190 2,159 210 2,196 398 2,202
1.30 161 2,121 167 2,121 164 2,399 172 2,408 179 2,409 197 2,413 306 2,452
1.35 149 2,371 153 2,371 156 2,647 163 2,647 169 2,659 186 2,664 202 2,666
1.40 139 2,621 144 2,621 149 2,896 156 2,896 163 2,897 181 2,914 196 2,916
1.45 131 2,871 137 2,871 143 3,145 151 3,145 157 3,146 175 3,164 190 3,166
1.50 124 3,121 132 3,121 137 3,393 144 3,393 151 3,393 169 3,395 185 3,417
1.55 119 3,371 128 3,371 - - - - 148 3,642 164 3,643 177 3,641
1.60 115 3,621 124 3,621 - - - - 147 3,891 160 3,892 - -
1.65 - - 121 3,871 - - - - 143 4,139 157 4,139 - -
1.70 - - 119 4,121 - - - - - - - - - -
1.75 - - 116 4,371 - - - - - - - - - -
1.80 - - 115 4,621 - - - - - - - - - -
CGN (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,239 242 - - - - 11,237 252 - - - -
1.20 - - 10,740 242 - - - - 10,739 266 - - - -
1.25 - - 10,240 242 - - - - 10,240 279 - - - -
1.30 9,741 242 9,741 242 - - - - 9,741 288 9,740 326 9,740 359
1.35 9,243 242 9,243 243 - - - - 9,241 302 9,241 346 9,241 379
1.40 8,743 242 8,743 251 8,743 276 - - 8,743 320 8,741 366 8,741 399
1.45 8,244 242 8,244 266 8,244 296 - - 8,244 340 8,243 385 8,243 424
1.50 7,745 244 7,745 284 7,745 315 - - 7,744 360 7,744 413 7,744 459
1.55 7,247 267 7,247 304 7,245 335 7,245 366 7,245 389 7,244 447 7,244 487
1.60 6,747 296 6,747 328 6,747 367 6,747 399 6,747 420 6,745 473 6,745 714
1.65 6,248 335 6,248 358 6,248 395 6,247 425 6,248 448 6,247 514 6,247 914
1.70 5,749 383 5,749 385 5,749 429 5,748 467 5,748 495 5,748 750 5,747 1,110
1.75 5,249 447 5,251 448 5,249 477 5,249 514 5,249 733 5,248 957 5,414 1,291
1.80 4,751 537 4,751 536 4,751 538 4,749 751 4,751 942 4,749 1,159 4,916 1,475
1.85 4,252 655 4,252 653 4,252 786 4,251 974 4,252 1,139 4,364 1,468 4,648 1,774
1.90 3,753 814 3,753 891 3,752 1,020 3,752 1,191 3,812 1,344 3,960 1,661 4,240 1,944
1.95 3,253 1,004 3,255 1,132 3,276 1,253 3,285 1,513 3,308 1,653 3,543 1,956 3,930 2,233
2.00 2,755 1,262 2,761 1,446 2,823 1,681 2,839 1,728 2,869 1,949 3,209 2,329 3,692 2,599
2.10 1,783 2,079 1,859 2,215 1,950 2,391 2,066 2,507 2,200 2,626 2,616 2,971 3,124 3,227
2.20 1,131 3,104 1,196 3,144 1,275 3,230 1,437 3,332 1,601 3,436 2,194 3,672 2,633 3,924
2.30 725 4,088 710 4,101 819 4,113 1,030 4,203 1,217 4,297 1,752 4,441 2,223 4,684
2.40 524 5,089 493 5,104 521 5,113 573 5,128 829 5,135 1,412 5,368 1,787 5,508
2.50 412 6,092 411 6,105 460 6,116 512 6,128 552 6,136 1,050 6,277 1,449 6,317
2.60 347 7,093 375 7,107 421 7,119 467 7,128 501 7,137 817 7,165 1,248 7,192
2.70 303 8,093 347 8,108 392 8,119 435 8,128 467 8,137 553 8,165 1,034 8,188
2.80 272 9,093 324 9,109 363 9,119 399 9,129 429 9,137 516 9,165 802 9,189
2.90 250 10,093 307 10,109 346 10,119 381 10,129 409 10,137 484 10,161 553 10,189
3.00 242 11,093 288 11,109 330 11,119 366 11,129 393 11,136 468 11,161 532 11,189
3.10 242 12,093 279 12,109 312 12,119 348 12,129 376 12,136 451 12,161 508 12,189
CHT (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,242 224 - - - - 18,242 224 - - - -
35.00 - - 17,743 224 - - - - 17,743 224 - - - -
36.00 - - 17,244 224 - - - - 17,244 224 - - - -
37.00 - - 16,746 224 - - - - 16,744 224 - - - -
38.00 - - 16,245 224 - - - - 16,245 224 16,240 224 - -
39.00 - - 15,747 224 - - - - 15,747 224 15,741 224 - -
40.00 15,223 224 15,241 224 - - - - 15,241 224 15,237 224 - -
41.00 14,734 224 14,748 224 - - - - 14,748 224 14,744 224 14,742 224
42.00 14,235 224 14,249 224 - - - - 14,249 224 14,245 224 14,244 224
43.00 13,737 224 13,750 224 13,749 224 - - 13,750 224 13,746 224 13,745 224
44.00 13,237 224 13,252 224 13,249 224 - - 13,250 224 13,246 224 13,243 224
45.00 12,738 224 12,751 224 12,750 224 12,750 224 12,751 224 12,747 224 12,745 224
46.00 12,238 224 12,254 224 12,251 224 12,251 224 12,253 224 12,249 224 12,246 229
47.00 11,739 224 11,755 224 11,751 224 11,751 224 11,752 229 11,748 229 11,746 234
48.00 11,239 224 11,255 224 11,252 224 11,252 224 11,255 234 11,250 234 11,247 283
49.00 10,740 224 10,756 224 10,755 224 10,754 224 10,756 244 10,749 267 10,747 373
50.00 10,233 224 10,256 224 10,255 224 10,253 229 10,299 318 10,318 373 10,354 489
52.50 8,993 224 9,010 259 9,006 255 9,004 339 9,007 590 9,000 663 8,997 866
55.00 7,734 224 7,830 503 7,840 519 7,853 681 7,913 1,003 7,952 1,107 8,038 1,370
57.50 6,488 414 6,512 878 6,507 930 6,515 1,182 6,567 1,544 6,595 1,694 6,817 1,994
60.00 5,243 806 5,273 1,415 5,278 1,482 5,312 1,845 5,387 2,217 5,581 2,418 6,053 2,729
62.50 3,990 1,336 4,046 2,097 4,095 2,238 4,199 2,641 4,442 3,004 4,815 3,248 5,351 3,567
65.00 2,751 1,995 2,894 2,970 3,030 3,161 3,274 3,569 3,643 3,898 4,158 4,166 4,740 4,478
67.50 1,907 2,928 2,022 4,077 2,149 4,217 2,553 4,592 2,991 4,876 3,595 5,161 4,196 5,444
70.00 1,290 4,178 1,387 5,259 1,505 5,351 2,011 5,687 2,522 5,976 3,137 6,219 3,730 6,486
72.50 817 5,439 913 6,500 1,021 6,533 1,593 6,816 2,146 7,116 2,775 7,350 3,344 7,546
75.00 473 6,694 581 7,734 703 7,744 1,266 7,990 1,858 8,304 2,461 8,484 2,969 8,674
77.50 289 7,944 355 8,975 484 8,968 1,009 9,174 1,613 9,484 2,196 9,681 2,703 9,802
80.00 224 9,194 239 10,226 338 10,222 818 10,376 1,420 10,722 1,989 10,875 2,424 10,999
82.50 224 10,445 229 11,475 244 11,473 670 11,595 1,256 11,957 1,804 12,090 2,234 12,182
85.00 224 11,698 224 12,722 234 12,724 542 12,810 1,131 13,203 1,646 13,327 2,034 13,396
87.50 224 12,948 224 13,971 229 13,973 455 14,034 1,020 14,449 1,529 14,578 1,874 14,628
90.00 224 14,199 224 15,219 224 15,220 381 15,261 938 15,704 1,415 15,829 1,746 15,885
92.50 224 15,451 224 16,467 224 16,468 334 16,490 859 16,968 1,319 17,089 1,616 17,152
95.00 224 16,701 224 17,714 224 17,717 274 17,721 796 18,212 1,259 18,307 1,503 18,378
97.50 224 17,952 224 18,962 224 18,963 269 18,948 759 19,447 1,186 19,535 1,430 19,614
100.00 224 19,202 224 20,209 224 20,211 259 20,193 712 20,679 1,128 20,756 1,353 20,836
CHU (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,035 153 - - - - 9,035 153 - - - -
2.50 - - 8,835 153 - - - - 8,835 153 - - - -
2.60 - - 8,635 153 - - - - 8,635 153 - - - -
2.70 - - 8,436 153 - - - - 8,436 153 - - - -
2.80 - - 8,236 153 - - - - 8,236 153 - - - -
2.90 - - 8,036 153 - - - - 8,036 153 - - - -
3.00 - - 7,836 153 - - - - 7,836 153 - - - -
3.10 - - 7,636 153 - - - - 7,636 153 - - - -
3.20 - - 7,436 153 - - - - 7,436 153 - - - -
3.30 - - 7,237 153 - - - - 7,237 153 7,236 153 - -
3.40 - - 7,037 153 - - - - 7,037 153 7,036 153 - -
3.50 - - 6,837 153 - - - - 6,837 153 6,837 153 - -
3.60 - - 6,637 153 - - - - 6,637 153 6,637 153 - -
3.70 - - 6,437 153 - - - - 6,437 153 6,437 153 - -
3.80 - - 6,237 153 - - - - 6,237 153 6,237 156 - -
3.90 - - 6,039 153 - - - - 6,039 153 6,037 164 - -
4.00 - - 5,839 153 - - - - 5,839 153 5,837 239 - -
4.10 - - 5,639 153 5,639 153 - - 5,639 154 5,639 300 - -
4.20 - - 5,439 153 5,439 153 - - 5,439 164 5,481 364 - -
4.30 5,239 155 5,239 158 5,239 158 - - 5,239 176 5,283 413 5,472 565
4.40 5,040 174 5,040 176 5,040 175 - - 5,039 188 5,112 473 5,316 646
4.50 4,840 194 4,840 196 4,840 195 4,840 194 4,840 270 4,959 529 5,137 700
4.60 4,640 219 4,640 220 4,640 219 4,640 218 4,640 333 4,781 577 5,000 780
4.70 4,440 248 4,440 250 4,440 247 4,440 287 4,457 399 4,625 670 4,844 859
4.80 4,240 283 4,240 282 4,240 280 4,240 356 4,257 461 4,459 750 4,687 937
4.90 4,040 321 4,040 320 4,040 355 4,048 419 4,077 556 4,301 830 4,537 1,038
5.00 3,841 368 3,841 365 3,841 427 3,847 487 3,899 650 4,159 913 4,403 1,143
5.25 3,341 516 3,340 534 3,343 594 3,379 697 3,479 866 3,771 1,135 4,045 1,370
5.50 2,838 702 2,840 757 2,859 815 2,912 958 3,086 1,104 3,423 1,427 3,720 1,647
5.75 2,338 925 2,339 1,011 2,375 1,087 2,519 1,252 2,719 1,423 3,090 1,720 3,416 1,940
6.00 1,828 1,197 1,859 1,305 1,963 1,412 2,143 1,576 2,375 1,731 2,788 2,020 3,121 2,249
6.25 1,345 1,553 1,453 1,673 1,605 1,798 1,833 1,945 2,069 2,082 2,492 2,366 2,863 2,602
6.50 1,061 2,048 1,145 2,125 1,297 2,222 1,554 2,337 1,770 2,466 2,245 2,735 2,606 2,946
6.75 827 2,556 890 2,600 1,046 2,673 1,312 2,777 1,521 2,875 1,999 3,113 2,367 3,318
7.00 622 3,060 670 3,070 815 3,142 1,058 3,226 1,284 3,290 1,764 3,502 2,159 3,703
7.25 465 3,559 485 3,560 642 3,583 871 3,684 1,099 3,727 1,582 3,918 1,955 4,099
7.50 355 4,059 343 4,060 502 4,075 717 4,111 935 4,179 1,383 4,350 1,784 4,510
7.75 279 4,557 276 4,557 347 4,566 556 4,586 783 4,638 1,237 4,768 1,613 4,913
8.00 228 5,057 230 5,056 240 5,056 469 5,072 638 5,107 1,087 5,228 1,463 5,349
8.25 192 5,556 198 5,556 216 5,556 388 5,572 524 5,595 960 5,672 1,317 5,795
8.50 168 6,056 174 6,056 199 6,055 309 6,055 451 6,076 829 6,137 1,174 6,244
8.75 153 6,556 154 6,555 184 6,555 212 6,553 376 6,553 731 6,616 1,059 6,704
CIT (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,184 116 - - - - 6,184 116 - - - -
5.00 - - 6,084 116 - - - - 6,084 116 - - - -
5.25 - - 5,834 116 - - - - 5,832 116 5,835 116 - -
5.50 - - 5,585 116 - - - - 5,584 116 5,585 116 - -
5.75 - - 5,336 116 - - - - 5,335 116 5,336 116 - -
6.00 - - 5,087 116 - - - - 5,086 116 5,087 117 - -
6.25 - - 4,839 116 - - - - 4,837 116 4,837 129 - -
6.50 4,574 116 4,592 116 - - - - 4,596 117 4,605 187 4,611 278
6.75 4,324 116 4,342 120 4,344 120 - - 4,346 132 4,354 242 4,359 349
7.00 4,074 116 4,094 146 4,094 145 - - 4,096 148 4,104 288 4,107 420
7.25 3,825 125 3,844 180 3,844 178 - - 3,845 212 3,853 368 3,855 505
7.50 3,575 153 3,594 222 3,594 221 3,595 243 3,595 303 3,601 462 3,634 608
7.75 3,325 189 3,344 279 3,342 297 3,345 328 3,344 383 3,372 568 3,421 704
8.00 3,076 236 3,094 350 3,094 378 3,094 412 3,109 479 3,140 672 3,216 828
8.25 2,826 297 2,845 446 2,852 484 2,856 525 2,857 595 2,917 795 3,023 948
8.50 2,577 374 2,601 560 2,610 598 2,616 641 2,629 719 2,698 935 2,831 1,088
8.75 2,327 464 2,357 674 2,366 721 2,382 792 2,392 863 2,507 1,064 2,665 1,230
9.00 2,077 564 2,121 808 2,131 859 2,149 942 2,179 1,020 2,317 1,226 2,493 1,379
9.25 1,827 676 1,881 955 1,906 1,017 1,935 1,108 1,970 1,189 2,136 1,378 2,342 1,535
9.50 1,578 800 1,652 1,121 1,682 1,206 1,723 1,284 1,764 1,367 1,978 1,557 2,195 1,705
9.75 1,330 935 1,431 1,313 1,464 1,403 1,526 1,475 1,582 1,553 1,808 1,725 2,055 1,882
10.00 1,113 1,101 1,226 1,531 1,269 1,615 1,335 1,671 1,411 1,747 1,670 1,922 1,918 2,050
10.50 812 1,552 886 2,000 918 2,059 1,031 2,110 1,114 2,157 1,405 2,304 1,673 2,434
11.00 579 2,060 631 2,485 654 2,517 765 2,557 867 2,598 1,170 2,717 1,449 2,827
11.50 397 2,564 440 2,972 462 2,997 560 3,020 667 3,054 981 3,143 1,257 3,240
12.00 277 3,064 286 3,466 325 3,485 405 3,499 512 3,517 812 3,588 1,074 3,673
12.50 201 3,564 209 3,965 198 3,967 302 3,980 394 3,997 662 4,049 910 4,117
13.00 153 4,064 162 4,465 157 4,467 178 4,469 296 4,487 536 4,514 777 4,572
13.50 123 4,564 131 4,965 139 4,967 162 4,969 181 4,974 436 5,000 664 5,035
14.00 116 5,064 116 5,460 124 5,460 144 5,459 162 5,460 352 5,483 574 5,517
14.50 116 5,564 116 5,957 116 5,957 132 5,956 146 5,957 292 5,955 471 6,002
15.00 116 6,064 116 6,455 116 6,456 123 6,455 137 6,460 236 6,463 399 6,479
CKH (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,636 177 - - - - 12,651 177 - - - -
31.00 - - 12,136 177 - - - - 12,149 177 - - - -
32.00 - - 11,636 177 - - - - 11,646 177 - - - -
33.00 - - 11,136 177 - - - - 11,144 177 - - - -
34.00 - - 10,637 177 - - - - 10,642 177 - - - -
35.00 - - 10,137 177 - - - - 10,140 177 10,177 261 - -
36.00 - - 9,637 177 - - - - 9,637 177 9,678 341 - -
37.00 - - 9,138 177 - - - - 9,137 177 9,179 418 - -
38.00 8,638 177 8,641 177 - - - - 8,663 267 8,715 549 8,789 782
39.00 8,139 177 8,141 177 8,142 177 - - 8,163 350 8,218 655 8,297 938
40.00 7,639 177 7,641 177 7,642 221 - - 7,664 456 7,720 813 7,804 1,103
41.00 7,139 177 7,141 177 7,142 312 - - 7,164 599 7,222 971 7,308 1,291
42.00 6,639 237 6,641 261 6,642 423 6,639 607 6,664 744 6,723 1,165 6,881 1,477
43.00 6,139 325 6,141 376 6,139 566 6,139 768 6,163 934 6,226 1,352 6,536 1,701
44.00 5,641 450 5,641 521 5,641 755 5,641 961 5,662 1,130 5,759 1,587 6,182 1,928
45.00 5,141 614 5,141 698 5,141 960 5,141 1,193 5,158 1,363 5,382 1,815 5,858 2,172
46.00 4,642 808 4,642 907 4,642 1,206 4,659 1,443 4,681 1,615 5,032 2,078 5,533 2,437
47.00 4,142 1,021 4,146 1,183 4,148 1,480 4,174 1,713 4,239 1,882 4,702 2,345 5,206 2,699
48.00 3,642 1,257 3,648 1,482 3,668 1,772 3,736 2,021 3,843 2,185 4,379 2,645 4,918 2,999
49.00 3,143 1,537 3,161 1,835 3,211 2,095 3,257 2,342 3,468 2,493 4,075 2,946 4,619 3,298
50.00 2,642 1,886 2,668 2,217 2,751 2,443 2,894 2,674 3,127 2,834 3,774 3,271 4,343 3,605
52.50 1,524 3,112 1,621 3,289 1,839 3,471 2,119 3,611 2,399 3,735 3,104 4,129 3,688 4,441
55.00 927 4,345 984 4,406 1,201 4,562 1,536 4,677 1,813 4,740 2,519 5,070 3,113 5,349
57.50 479 5,592 500 5,610 778 5,661 1,079 5,733 1,332 5,814 2,012 6,072 2,613 6,317
60.00 235 6,841 248 6,840 468 6,868 725 6,903 948 6,943 1,602 7,130 2,177 7,337
62.50 177 8,091 177 8,094 299 8,104 481 8,120 660 8,117 1,257 8,243 1,792 8,397
65.00 177 9,341 177 9,345 177 9,355 311 9,371 444 9,370 982 9,419 1,462 9,516
67.50 177 10,589 177 10,587 177 10,586 185 10,602 311 10,585 751 10,583 1,204 10,702
70.00 177 11,837 177 11,836 177 11,842 177 11,856 187 11,833 559 11,878 969 11,954
72.50 177 13,087 177 13,087 177 13,095 177 13,107 177 13,099 414 13,139 770 13,203
75.00 177 14,336 177 14,339 177 14,346 177 14,360 177 14,356 323 14,392 636 14,452
77.50 177 15,584 177 15,582 177 15,581 177 15,594 177 15,580 257 15,578 500 15,671
CKP (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 16,480 804 - - - - 16,484 870 - - - -
35.00 - - 15,481 1,034 - - - - 15,484 1,155 - - - -
36.00 14,483 1,334 14,483 1,325 14,483 1,313 - - 14,481 1,471 14,512 2,090 14,614 2,634
37.00 13,482 1,683 13,483 1,675 13,485 1,709 13,487 1,795 13,502 1,854 13,553 2,509 13,710 3,095
38.00 12,482 2,066 12,483 2,070 12,486 2,113 12,486 2,204 12,502 2,265 12,555 2,990 12,871 3,571
39.00 11,483 2,463 11,485 2,486 11,486 2,554 11,485 2,658 11,501 2,730 11,597 3,515 12,160 4,123
40.00 10,483 2,861 10,485 2,927 10,485 3,023 10,485 3,157 10,499 3,274 10,712 4,064 11,423 4,666
41.00 9,485 3,278 9,485 3,404 9,486 3,541 9,491 3,705 9,513 3,920 9,926 4,695 10,744 5,284
42.00 8,486 3,731 8,486 3,934 8,487 4,102 8,505 4,319 8,569 4,593 9,194 5,320 10,071 5,918
43.00 7,484 4,268 7,481 4,537 7,486 4,706 7,584 5,016 7,668 5,303 8,479 6,028 9,431 6,587
44.00 6,468 4,940 6,459 5,183 6,495 5,435 6,600 5,773 6,812 6,072 7,850 6,722 8,818 7,275
45.00 5,410 6,013 5,427 6,117 5,514 6,319 5,783 6,598 6,078 6,866 7,212 7,491 8,212 7,982
46.00 4,457 7,053 4,577 7,085 4,745 7,234 5,023 7,455 5,398 7,696 6,628 8,246 7,668 8,744
47.00 3,895 8,057 4,010 8,078 4,166 8,197 4,394 8,393 4,784 8,557 6,070 9,061 7,117 9,497
48.00 3,442 9,057 3,520 9,069 3,654 9,143 3,845 9,325 4,237 9,430 5,546 9,874 6,615 10,297
49.00 3,033 10,059 3,075 10,064 3,171 10,107 3,327 10,226 3,705 10,337 5,043 10,731 6,139 11,107
50.00 2,634 11,058 2,652 11,060 2,718 11,085 2,847 11,168 3,259 11,259 4,571 11,596 5,641 11,927
52.50 1,684 13,555 1,645 13,555 1,673 13,561 1,845 13,584 2,268 13,633 3,559 13,834 4,631 14,075
55.00 996 16,054 889 16,055 863 16,061 1,202 16,073 1,521 16,073 2,716 16,171 3,762 16,328
57.50 608 18,552 542 18,551 544 18,548 723 18,556 1,008 18,545 2,035 18,543 3,018 18,641
60.00 495 21,049 495 21,048 495 21,051 495 21,059 699 21,043 1,518 21,072 2,406 21,146
62.50 495 23,548 495 23,547 495 23,551 495 23,560 495 23,555 1,067 23,584 1,873 23,646
65.00 495 26,047 495 26,047 495 26,052 495 26,063 495 26,059 829 26,088 1,468 26,148
67.50 495 28,545 495 28,542 495 28,539 - - 495 28,537 526 28,534 1,151 28,614
70.00 495 31,042 495 31,039 - - - - 495 31,034 495 31,055 923 31,123
72.50 495 33,539 495 33,538 - - - - 495 33,541 495 33,567 685 33,626
75.00 495 36,038 495 36,038 - - - - 495 36,045 495 36,073 - -
77.50 - - 495 38,533 - - - - - - - - - -
80.00 - - 495 41,031 - - - - - - - - - -
CLI (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,765 165 - - - - 10,775 165 - - - -
5.75 - - 10,516 165 - - - - 10,525 165 - - - -
6.00 - - 10,268 165 - - - - 10,274 165 - - - -
6.25 - - 10,021 165 - - - - 10,024 165 - - - -
6.50 - - 9,771 165 - - - - 9,772 165 - - - -
6.75 - - 9,521 165 - - - - 9,522 165 - - - -
7.00 - - 9,271 165 - - - - 9,274 165 - - - -
7.25 - - 9,021 165 - - - - 9,025 165 - - - -
7.50 - - 8,772 165 - - - - 8,776 165 - - - -
7.75 - - 8,524 165 - - - - 8,535 165 8,542 175 - -
8.00 - - 8,275 165 - - - - 8,285 165 8,290 193 - -
8.25 8,005 165 8,026 165 8,031 165 - - 8,035 165 8,039 232 8,048 343
8.50 7,755 165 7,781 165 7,781 165 - - 7,784 165 7,786 272 7,797 397
8.75 7,505 165 7,531 165 7,531 165 - - 7,532 165 7,532 314 7,542 465
9.00 7,256 165 7,281 165 7,282 165 - - 7,282 165 7,282 347 7,324 518
9.25 7,006 165 7,031 165 7,034 165 7,034 165 7,034 176 7,034 414 7,074 570
9.50 6,756 165 6,781 165 6,785 165 6,785 165 6,785 228 6,808 457 6,850 654
9.75 6,507 165 6,531 165 6,542 165 6,544 165 6,549 270 6,557 509 6,621 709
10.00 6,258 165 6,282 165 6,292 165 6,294 200 6,298 319 6,329 595 6,405 777
10.50 5,758 165 5,824 165 5,828 243 5,839 307 5,848 433 5,876 724 6,062 943
11.00 5,258 206 5,291 208 5,291 341 5,306 438 5,312 590 5,386 899 5,637 1,129
11.50 4,758 283 4,801 313 4,802 492 4,818 587 4,850 763 4,972 1,094 5,265 1,340
12.00 4,268 397 4,342 453 4,352 672 4,362 803 4,442 962 4,573 1,307 4,873 1,559
12.50 3,766 551 3,834 620 3,856 898 3,886 1,054 3,965 1,210 4,207 1,558 4,529 1,812
13.00 3,266 747 3,366 822 3,392 1,149 3,442 1,319 3,540 1,470 3,841 1,815 4,170 2,063
13.50 2,762 965 2,916 1,056 2,948 1,456 3,029 1,612 3,132 1,762 3,489 2,107 3,847 2,353
14.00 2,267 1,212 2,469 1,338 2,537 1,802 2,633 1,961 2,763 2,098 3,162 2,408 3,532 2,644
14.50 1,784 1,502 2,070 1,652 2,158 2,190 2,295 2,334 2,404 2,456 2,839 2,728 3,231 2,964
15.00 1,455 1,882 1,707 2,045 1,811 2,601 1,965 2,735 2,095 2,814 2,543 3,081 2,951 3,285
15.50 1,179 2,367 1,399 2,472 1,511 3,055 1,668 3,147 1,813 3,231 2,294 3,459 2,707 3,664
16.00 944 2,872 1,117 2,945 1,243 3,502 1,416 3,577 1,567 3,655 2,054 3,861 2,487 4,034
16.50 738 3,376 906 3,424 1,020 3,969 1,195 4,048 1,364 4,091 1,849 4,264 2,258 4,433
17.00 561 3,881 726 3,900 832 4,436 1,006 4,504 1,163 4,540 1,650 4,698 2,088 4,839
17.50 412 4,381 577 4,402 671 4,912 840 4,973 997 4,990 1,474 5,137 1,906 5,266
18.00 323 4,881 447 4,883 545 5,391 715 5,446 862 5,456 1,312 5,583 1,737 5,703
18.50 258 5,381 365 5,381 452 5,876 601 5,920 741 5,951 1,161 6,027 1,580 6,138
19.00 212 5,881 294 5,881 357 6,385 495 6,396 638 6,422 1,036 6,498 1,433 6,588
19.50 177 6,381 227 6,381 292 6,876 435 6,896 534 6,902 898 6,951 1,314 7,030
20.00 165 6,881 165 6,881 231 7,368 348 7,386 452 7,391 815 7,415 1,211 7,482
21.00 165 7,881 165 7,881 165 8,359 280 8,364 343 8,366 620 8,415 994 8,435
22.00 165 8,881 165 8,881 165 9,348 211 9,353 234 9,353 504 9,386 813 9,436
23.00 165 9,881 165 9,881 165 10,338 165 10,339 165 10,335 372 10,346 689 10,379
CLP (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,161 205 - - - - 11,160 205 - - - -
43.00 10,660 205 10,662 205 - - - - 10,661 205 10,747 205 10,936 215
44.00 10,160 205 10,164 205 10,164 205 10,166 205 10,170 205 10,258 205 10,465 234
45.00 9,660 205 9,665 205 9,667 205 9,666 205 9,670 205 9,781 210 10,002 296
46.00 9,161 205 9,165 205 9,167 205 9,166 205 9,167 205 9,302 236 9,545 374
47.00 8,662 205 8,665 205 8,667 205 8,665 205 8,666 205 8,840 307 9,094 471
48.00 8,164 205 8,166 205 8,167 205 8,166 205 8,163 210 8,372 388 8,651 587
49.00 7,663 205 7,667 205 7,669 205 7,667 210 7,665 262 7,911 502 8,209 711
50.00 7,163 205 7,170 228 7,172 224 7,172 288 7,176 359 7,460 625 7,779 856
52.50 5,916 381 5,920 471 5,922 516 5,941 584 6,002 695 6,377 1,034 6,748 1,292
55.00 4,667 759 4,675 914 4,691 972 4,769 1,059 4,897 1,199 5,358 1,569 5,788 1,853
57.50 3,416 1,281 3,445 1,516 3,504 1,602 3,698 1,758 3,887 1,890 4,428 2,252 4,896 2,528
60.00 2,170 1,966 2,276 2,304 2,483 2,436 2,766 2,605 2,985 2,736 3,586 3,053 4,092 3,306
62.50 1,430 3,104 1,517 3,451 1,631 3,519 1,961 3,614 2,202 3,715 2,842 3,963 3,373 4,181
65.00 887 4,377 932 4,660 1,032 4,690 1,336 4,747 1,568 4,798 2,208 4,973 2,745 5,147
67.50 487 5,627 509 5,899 609 5,906 858 5,934 1,074 5,958 1,690 6,063 2,208 6,184
70.00 274 6,877 261 7,146 328 7,145 524 7,155 700 7,166 1,255 7,218 1,752 7,292
72.50 205 8,127 205 8,393 205 8,391 301 8,395 435 8,397 917 8,411 1,372 8,454
75.00 205 9,377 205 9,641 205 9,640 210 9,645 250 9,648 656 9,649 1,063 9,677
77.50 205 10,627 205 10,889 205 10,886 205 10,889 205 10,890 466 10,884 811 10,918
80.00 205 11,877 205 12,136 205 12,134 205 12,140 205 12,143 314 12,143 614 12,171
82.50 205 13,127 205 13,386 205 13,385 205 13,392 205 13,394 226 13,396 452 13,422
85.00 205 14,377 205 14,633 205 14,630 205 14,635 205 14,638 205 14,635 341 14,666
87.50 - - 205 15,881 - - - - 205 15,889 - - - -
90.00 - - 205 17,129 - - - - 205 17,133 - - - -
92.50 - - 205 18,378 - - - - - - - - - -
95.00 - - 205 19,625 - - - - - - - - - -
97.50 - - 205 20,873 - - - - - - - - - -
100.00 - - 205 22,120 - - - - - - - - - -
102.50 - - 205 23,368 - - - - - - - - - -
CMB (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,625 188 - - - - 12,635 188 - - - -
18.50 - - 12,379 188 - - - - 12,383 188 - - - -
19.00 - - 12,128 188 - - - - 12,133 188 - - - -
19.50 - - 11,878 188 - - - - 11,884 188 - - - -
20.00 - - 11,629 188 - - - - 11,640 188 - - - -
21.00 - - 11,134 188 - - - - 11,136 188 - - - -
22.00 - - 10,633 188 - - - - 10,647 188 - - - -
23.00 - - 10,139 188 - - - - 10,141 193 - - - -
24.00 - - 9,638 188 - - - - 9,652 203 - - - -
25.00 - - 9,139 188 - - - - 9,146 256 - - - -
26.00 - - 8,644 188 - - - - 8,658 340 - - - -
27.00 - - 8,143 188 - - - - 8,153 460 - - - -
28.00 7,609 188 7,650 188 7,663 244 7,666 441 7,664 583 7,710 916 8,067 1,155
29.00 7,111 188 7,146 188 7,159 357 7,175 561 7,185 741 7,246 1,096 7,587 1,374
30.00 6,611 188 6,663 197 6,677 494 6,690 741 6,708 929 6,996 1,297 7,135 1,584
31.00 6,111 225 6,169 273 6,190 645 6,213 932 6,243 1,128 6,541 1,518 6,717 1,800
32.00 5,611 306 5,691 387 5,714 846 5,749 1,149 5,877 1,357 6,090 1,758 6,325 2,035
33.00 5,113 421 5,213 529 5,308 1,082 5,369 1,370 5,436 1,573 5,695 2,016 5,974 2,311
34.00 4,615 574 4,799 698 4,849 1,346 4,927 1,624 5,001 1,835 5,301 2,294 5,613 2,620
35.00 4,119 772 4,335 902 4,396 1,610 4,494 1,904 4,600 2,115 4,849 2,577 5,304 2,869
36.00 3,645 983 3,883 1,135 3,966 1,912 4,097 2,215 4,210 2,424 4,535 2,890 5,000 3,183
37.00 3,154 1,221 3,448 1,392 3,550 2,257 3,705 2,543 3,817 2,745 4,218 3,199 4,626 3,493
38.00 2,674 1,481 3,035 1,708 3,153 2,615 3,338 2,882 3,498 3,084 3,929 3,540 4,365 3,826
39.00 2,212 1,783 2,651 2,058 2,787 2,989 2,998 3,248 3,187 3,436 3,658 3,889 4,118 4,171
40.00 1,832 2,130 2,299 2,460 2,447 3,390 2,674 3,622 2,884 3,804 3,396 4,241 3,868 4,514
41.00 1,522 2,594 1,975 2,871 2,126 3,801 2,386 4,017 2,617 4,181 3,161 4,618 3,640 4,874
42.00 1,257 3,084 1,694 3,303 1,836 4,230 2,115 4,416 2,358 4,578 2,943 4,997 3,433 5,255
43.00 1,023 3,584 1,422 3,749 1,580 4,668 1,875 4,835 2,122 4,972 2,713 5,300 3,217 5,632
44.00 819 4,085 1,187 4,208 1,348 5,111 1,653 5,258 1,920 5,387 2,525 5,718 3,016 6,007
45.00 636 4,589 980 4,678 1,144 5,562 1,453 5,693 1,712 5,812 2,341 6,116 2,845 6,400
46.00 494 5,089 801 5,148 961 6,014 1,271 6,137 1,546 6,244 2,155 6,540 2,663 6,791
47.00 366 5,589 648 5,627 801 6,465 1,115 6,586 1,386 6,687 2,005 6,965 2,482 7,194
48.00 289 6,089 515 6,108 675 6,974 970 7,034 1,238 7,134 1,853 7,373 2,337 7,602
49.00 232 6,589 424 6,589 542 7,480 844 7,457 1,093 7,573 1,700 7,819 2,196 8,018
50.00 191 7,089 329 7,089 461 7,985 742 7,965 963 8,014 1,572 8,239 2,049 8,437
52.50 188 8,339 193 8,339 289 9,224 526 9,234 731 9,249 1,270 9,313 1,739 9,541
55.00 188 9,589 188 9,589 188 10,453 - - 535 10,526 1,042 10,564 1,445 10,603
57.50 188 10,839 188 10,839 - - - - 413 11,737 841 11,764 1,233 11,795
60.00 188 12,089 188 12,089 - - - - 294 12,962 660 13,018 1,034 13,050
62.50 188 13,339 188 13,339 - - - - 215 14,194 538 14,225 - -
65.00 188 14,589 188 14,589 - - - - 193 15,421 425 15,455 - -
67.50 188 15,839 188 15,839 - - - - 188 16,672 341 16,680 - -
70.00 188 17,089 188 17,089 - - - - 188 17,920 272 17,929 - -
72.50 188 18,339 188 18,339 - - - - 188 19,153 226 19,145 - -
75.00 188 19,589 188 19,589 - - - - 188 20,397 193 20,402 - -
CNA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,264 140
7.46 7,027 140
7.69 6,769 140
7.91 6,531 140
8.14 6,273 140
8.37 6,017 140
8.59 5,777 140
8.82 5,520 150
9.05 5,264 178
9.50 4,771 250
9.95 4,275 401
10.40 3,786 589
10.85 3,288 814
11.31 2,775 1,086
11.76 2,309 1,420
12.21 1,875 1,837
12.66 1,462 2,279
13.12 1,118 2,737
13.57 865 3,206
14.02 653 3,689
14.47 466 4,169
14.92 341 4,643
15.38 233 5,148
15.83 182 5,635
16.28 156 6,133
16.73 140 6,633
CNC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,807 127 - - - - 8,805 127 - - - -
5.25 - - 8,557 127 - - - - 8,557 127 - - - -
5.50 - - 8,308 127 - - - - 8,307 127 - - - -
5.75 - - 8,058 127 - - - - 8,058 127 - - - -
6.00 - - 7,809 127 - - - - 7,808 127 - - - -
6.25 - - 7,559 127 - - - - 7,559 127 - - - -
6.50 - - 7,314 127 - - - - 7,318 127 - - - -
6.75 - - 7,064 127 - - - - 7,068 127 7,077 127 - -
7.00 - - 6,814 127 - - - - 6,818 127 6,827 127 - -
7.25 - - 6,564 127 - - - - 6,568 127 6,576 171 - -
7.50 6,305 127 6,314 127 - - - - 6,317 127 6,326 221 6,337 333
7.75 6,057 127 6,064 127 6,064 127 - - 6,067 160 6,075 290 6,087 379
8.00 5,807 127 5,814 127 5,814 127 5,815 127 5,815 208 5,825 333 5,837 441
8.25 5,558 127 5,564 127 5,564 127 5,565 129 5,565 250 5,575 401 5,587 526
8.50 5,308 127 5,314 127 5,314 127 5,314 141 5,315 320 5,325 482 5,337 604
8.75 5,058 127 5,064 129 5,064 135 5,064 203 5,063 381 5,072 547 5,084 695
9.00 4,809 127 4,815 154 4,815 153 4,814 258 4,814 470 4,819 636 4,822 791
9.25 4,559 127 4,565 186 4,565 216 4,564 338 4,564 542 4,565 734 4,630 891
9.50 4,309 129 4,317 226 4,317 274 4,315 413 4,315 646 4,354 834 4,408 1,005
9.75 4,061 154 4,067 300 4,067 362 4,067 490 4,082 744 4,104 953 4,187 1,119
10.00 3,811 188 3,818 375 3,818 443 3,817 598 3,832 854 3,901 1,066 3,994 1,241
10.50 3,311 281 3,323 573 3,325 672 3,328 829 3,380 1,103 3,422 1,330 3,564 1,515
11.00 2,811 424 2,830 809 2,834 930 2,851 1,092 2,901 1,384 3,045 1,609 3,260 1,793
11.50 2,317 622 2,338 1,092 2,345 1,250 2,408 1,401 2,519 1,703 2,741 1,930 2,989 2,110
12.00 1,821 858 1,878 1,467 1,911 1,614 1,996 1,746 2,181 2,049 2,444 2,268 2,721 2,437
12.50 1,345 1,153 1,460 1,904 1,536 2,020 1,656 2,130 1,890 2,417 2,194 2,620 2,488 2,793
13.00 1,003 1,560 1,087 2,368 1,200 2,459 1,348 2,537 1,622 2,801 1,961 2,999 2,256 3,152
13.50 752 2,056 806 2,823 903 2,909 1,087 2,971 1,391 3,213 1,741 3,390 2,045 3,546
14.00 540 2,559 585 3,317 682 3,372 866 3,416 1,201 3,637 1,551 3,810 1,852 3,935
14.50 374 3,054 414 3,800 506 3,844 703 3,867 1,028 4,095 1,367 4,220 1,678 4,360
15.00 269 3,554 296 4,278 369 4,323 556 4,339 860 4,540 1,220 4,678 1,504 4,788
15.50 202 4,054 196 4,768 298 4,785 444 4,793 750 5,014 1,062 5,122 1,363 5,226
16.00 157 4,554 152 5,267 232 5,268 349 5,293 615 5,497 940 5,584 1,223 5,680
16.50 128 5,054 132 5,768 162 5,771 292 5,773 526 5,851 815 6,066 1,108 6,152
17.00 127 5,554 127 6,268 145 6,271 231 6,275 429 6,330 721 6,557 978 6,629
17.50 127 6,054 127 6,768 136 6,772 161 6,776 358 6,802 628 7,048 879 7,114
18.00 127 6,554 127 7,268 127 7,272 152 7,277 304 7,302 536 7,322 804 7,604
18.50 127 7,054 127 7,763 127 7,762 143 7,763 261 7,784 467 7,796 713 7,846
19.00 127 7,554 127 8,261 127 8,261 133 8,262 204 8,284 419 8,297 655 8,318
COG (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 8,280 186 8,288 186 - - - - 8,327 186 8,326 186 8,388 186
0.55 8,030 186 8,039 186 - - - - 8,077 186 8,135 186 8,195 186
0.60 7,780 186 7,791 186 - - - - 7,827 186 7,885 186 7,999 186
0.65 7,531 186 7,542 186 - - - - 7,577 186 7,635 186 7,749 236
0.70 7,281 186 7,293 186 - - - - 7,326 186 7,438 186 7,553 314
0.75 7,033 186 7,045 186 - - - - 7,076 186 7,239 236 7,355 394
0.80 6,783 186 6,796 186 - - - - 6,877 186 6,989 321 7,157 477
0.85 6,533 186 6,547 186 - - - - 6,627 186 6,789 408 6,958 552
0.90 6,284 186 6,299 186 - - - - 6,423 186 6,589 485 6,808 638
0.95 6,034 186 6,050 186 - - - - 6,173 186 6,388 562 6,608 770
1.00 5,784 186 5,801 186 - - - - 5,969 272 6,234 649 6,457 847
1.05 5,535 186 5,564 186 - - - - 5,764 365 6,031 724 6,257 984
1.10 5,285 194 5,314 198 - - - - 5,557 448 5,829 799 6,104 1,060
1.15 5,035 217 5,064 221 - - - - 5,351 542 5,673 945 5,950 1,192
1.20 4,787 242 4,813 245 - - - - 5,144 683 5,517 1,021 5,797 1,323
1.25 4,537 272 4,563 274 4,645 350 - - 4,936 776 5,311 1,153 5,642 1,452
1.30 4,288 308 4,343 310 4,432 447 - - 4,773 860 5,153 1,292 5,487 1,584
1.35 4,038 351 4,090 353 4,180 543 - - 4,564 991 4,995 1,422 5,381 1,715
1.40 3,788 403 3,870 469 3,964 638 - - 4,399 1,089 4,836 1,553 5,225 1,891
1.45 3,539 463 3,649 578 3,828 734 4,029 986 4,234 1,224 4,726 1,683 5,118 2,015
1.50 3,289 536 3,394 686 3,612 831 3,860 1,075 4,070 1,353 4,565 1,817 4,960 2,195
1.55 3,037 619 3,240 795 3,435 978 3,644 1,213 3,902 1,506 4,454 1,996 4,852 2,326
1.60 2,796 746 3,018 948 3,216 1,121 3,474 1,369 3,736 1,635 4,292 2,175 4,744 2,507
1.65 2,542 872 2,831 1,058 3,039 1,223 3,302 1,501 3,568 1,815 4,179 2,307 4,635 2,624
1.70 2,316 999 2,604 1,210 2,859 1,418 3,129 1,645 3,448 1,958 4,067 2,431 4,476 2,793
1.75 2,099 1,129 2,414 1,362 2,679 1,526 3,003 1,840 3,328 2,140 3,902 2,609 4,366 2,972
1.80 1,855 1,288 2,223 1,478 2,545 1,714 2,827 1,972 3,157 2,272 3,789 2,833 4,307 3,151
1.85 1,698 1,418 2,076 1,667 2,362 1,870 2,701 2,162 3,035 2,450 3,674 2,966 4,196 3,329
1.90 1,509 1,608 1,881 1,854 2,176 2,061 2,523 2,310 2,913 2,636 3,560 3,135 4,086 3,498
1.95 1,353 1,798 1,732 2,010 2,038 2,251 2,341 2,488 2,790 2,771 3,497 3,305 3,974 3,702
2.00 1,197 1,988 1,581 2,198 1,899 2,450 2,263 2,673 2,666 2,950 3,381 3,483 3,862 3,872
2.10 917 2,466 1,272 2,629 1,617 2,792 1,999 3,043 2,472 3,310 3,147 3,796 3,689 4,229
2.20 726 2,967 1,142 3,091 1,445 3,207 1,787 3,415 2,276 3,709 2,964 4,170 3,514 4,620
2.30 542 3,468 955 3,527 1,274 3,657 1,631 3,815 2,077 4,183 2,836 4,652 3,393 4,984
2.40 450 3,975 690 4,036 1,033 4,110 1,412 4,261 1,934 4,581 2,650 5,050 3,216 5,418
2.50 385 4,475 567 4,495 850 4,559 1,250 4,699 1,729 5,018 2,521 5,465 3,093 5,816
2.60 335 4,975 443 4,998 742 5,063 1,087 5,140 1,583 5,442 2,389 5,889 2,913 6,235
2.70 300 5,475 309 5,481 632 5,537 990 5,612 1,498 5,879 2,257 6,288 2,787 6,644
2.80 270 5,975 280 5,982 518 6,014 895 6,116 1,349 6,349 2,124 6,708 2,662 7,069
2.90 248 6,475 257 6,475 397 6,515 797 6,588 1,266 6,774 1,989 7,163 2,594 7,507
3.00 229 6,975 238 6,975 261 6,990 699 7,056 1,111 7,246 1,853 7,594 2,466 7,929
3.10 214 7,475 224 7,475 249 7,491 - - 1,025 7,712 1,715 8,068 2,336 8,340
3.20 202 7,975 213 7,975 240 7,993 - - 938 8,172 1,640 8,485 2,268 8,797
3.30 192 8,475 205 8,475 230 8,475 - - 850 8,644 1,563 8,942 2,198 9,224
3.40 186 8,975 198 8,975 224 8,975 - - 760 9,108 1,486 9,404 2,066 9,696
3.50 186 9,475 193 9,475 217 9,475 - - 667 9,608 1,410 9,875 1,995 10,113
3.60 186 9,975 188 9,975 210 9,975 - - 571 10,073 1,332 10,340 1,925 10,568
3.70 186 10,475 186 10,475 205 10,475 - - 469 10,540 1,254 10,796 1,853 11,025
3.80 186 10,975 186 10,975 201 10,975 - - 358 11,040 1,175 11,252 1,781 11,482
3.90 186 11,475 186 11,475 196 11,475 - - 230 11,540 1,095 11,718 1,709 11,952
4.00 186 11,975 186 11,975 - - - - 226 12,007 1,013 12,183 1,637 12,416
4.10 186 12,475 186 12,475 - - - - 221 12,509 930 12,683 1,563 12,873
4.20 186 12,975 186 12,975 - - - - 217 13,009 846 13,140 1,489 13,373
4.30 186 13,475 186 13,475 - - - - 214 13,509 757 13,640 1,415 13,828
4.40 186 13,975 186 13,975 - - - - 210 13,975 667 14,098 1,338 14,285
4.50 186 14,475 186 14,475 - - - - 206 14,475 572 14,601 1,262 14,747
4.60 186 14,975 186 14,975 - - - - 204 14,975 471 15,063 1,184 15,249
4.70 186 15,475 186 15,475 - - - - 201 15,475 360 15,563 1,105 15,709
4.80 186 15,975 186 15,975 - - - - 198 15,975 232 16,063 1,024 16,209
4.90 186 16,475 186 16,475 - - - - 196 16,475 229 16,519 942 16,664
5.00 186 16,975 186 16,975 - - - - 194 16,975 226 17,019 856 17,164
5.25 186 18,225 186 18,225 - - - - 189 18,225 220 18,269 764 18,369
5.50 186 19,475 186 19,475 - - - - 186 19,475 214 19,475 667 19,579
5.75 186 20,725 186 20,725 - - - - 186 20,725 209 20,725 568 20,781
6.00 186 21,975 186 21,975 - - - - 186 21,975 205 21,975 463 22,031
6.25 186 23,225 186 23,225 - - - - 186 23,225 201 23,225 351 23,225
6.50 186 24,475 186 24,475 - - - - 186 24,475 197 24,475 221 24,475
6.75 186 25,725 186 25,725 - - - - 186 25,725 194 25,725 217 25,725
7.00 186 26,975 186 26,975 - - - - 186 26,975 192 26,975 214 26,975
7.25 186 28,225 186 28,225 - - - - 186 28,225 189 28,225 210 28,225
7.50 186 29,475 186 29,475 - - - - 186 29,475 186 29,475 208 29,475
7.75 186 30,725 186 30,725 - - - - 186 30,725 186 30,725 205 30,725
8.00 186 31,975 186 31,975 - - - - 186 31,975 186 31,975 202 31,975
8.25 - - 186 33,225 - - - - 186 33,225 - - - -
8.50 - - 186 34,475 - - - - 186 34,475 - - - -
8.75 - - 186 35,725 - - - - 186 35,725 - - - -
9.00 - - 186 36,975 - - - - 186 36,975 - - - -
9.25 - - 186 38,225 - - - - 186 38,225 - - - -
9.50 - - 186 39,475 - - - - 186 39,475 - - - -
9.75 - - 186 40,725 - - - - 186 40,725 - - - -
10.00 - - 186 41,975 - - - - 186 41,975 - - - -
COL (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 23,180 384 - - - - 23,301 384 - - - -
10.50 - - 22,181 384 - - - - 22,306 384 - - - -
11.00 - - 21,182 384 - - - - 21,334 384 - - - -
11.50 - - 20,184 384 - - - - 20,338 384 - - - -
12.00 - - 19,205 384 - - - - 19,343 446 - - - -
12.50 - - 18,206 384 - - - - 18,383 569 - - - -
13.00 - - 17,208 384 - - - - 17,418 776 - - - -
13.50 - - 16,229 384 16,283 384 - - 16,455 1,023 - - - -
14.00 - - 15,230 384 15,305 524 - - 15,488 1,248 - - - -
14.50 14,025 384 14,250 384 14,326 748 - - 14,539 1,606 14,961 2,520 15,604 3,283
15.00 13,023 411 13,269 413 13,354 965 13,505 1,487 13,620 1,920 14,140 2,922 15,074 3,724
15.50 12,019 532 12,288 601 12,403 1,287 12,570 1,836 12,651 2,322 13,343 3,371 14,385 4,210
16.00 10,904 703 11,093 856 11,203 1,602 11,423 2,206 11,735 2,752 12,769 3,853 13,756 4,699
16.50 9,905 937 10,156 1,153 10,293 2,038 10,586 2,649 10,968 3,190 12,086 4,340 13,153 5,227
17.00 8,916 1,247 9,246 1,536 9,435 2,493 9,782 3,114 10,226 3,695 11,459 4,912 12,544 5,797
17.50 7,933 1,650 8,372 1,954 8,730 3,022 9,125 3,671 9,514 4,310 10,815 5,452 11,967 6,342
18.00 6,961 2,092 7,609 2,481 7,920 3,607 8,389 4,240 8,844 4,891 10,237 6,048 11,453 6,948
18.50 6,047 2,587 6,777 3,090 7,163 4,230 7,693 4,871 8,209 5,515 9,673 6,668 10,891 7,571
19.00 5,125 3,142 6,003 3,737 6,418 4,908 7,050 5,516 7,613 6,092 9,104 7,307 10,368 8,210
19.50 4,239 3,782 5,256 4,454 5,738 5,605 6,407 6,202 7,036 6,850 8,622 7,972 9,907 8,834
20.00 3,485 4,556 4,567 5,212 5,106 6,374 5,870 6,928 6,517 7,538 8,133 8,662 9,423 9,544
21.00 2,381 6,460 3,369 6,903 3,991 8,000 4,819 8,466 5,543 9,045 7,188 10,090 8,534 10,936
22.00 1,537 8,449 2,383 8,665 3,056 9,688 3,917 10,107 4,647 10,631 6,350 11,596 7,754 12,426
23.00 904 10,449 1,628 10,566 2,287 11,481 3,140 11,822 3,890 12,434 5,613 13,273 6,981 13,907
24.00 594 12,449 1,081 12,496 1,720 13,222 2,487 13,541 3,304 14,243 4,912 14,929 6,314 15,532
25.00 417 14,449 782 14,449 1,233 15,045 1,999 15,317 2,720 15,948 4,347 16,650 5,684 17,222
26.00 384 16,449 457 16,449 907 17,066 1,550 17,088 2,235 17,766 3,762 18,384 5,158 18,903
27.00 384 18,449 395 18,449 637 19,075 1,207 19,046 1,838 19,598 3,309 20,148 4,596 20,648
28.00 384 20,449 384 20,449 442 21,076 968 21,054 1,486 21,439 2,874 21,970 4,183 22,389
29.00 384 22,449 384 22,449 396 23,072 744 23,056 1,247 23,301 2,516 23,772 3,754 24,201
30.00 384 24,449 384 24,449 384 25,068 586 25,058 980 25,165 2,194 25,611 3,367 26,003
31.00 384 26,449 384 26,449 384 27,063 - - 830 26,993 1,904 27,472 3,036 27,777
32.00 - - 384 28,449 - - - - 594 29,085 1,632 29,326 - -
33.00 - - 384 30,449 - - - - - - - - - -
34.00 - - 384 32,449 - - - - - - - - - -
COS (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,644 314 14,644 314 - - - - 14,645 314 14,649 343 14,650 512
5.25 14,019 340 14,020 345 - - - - 14,020 340 14,024 454 14,024 680
5.50 13,395 421 13,395 425 - - - - 13,396 416 13,399 625 13,399 883
5.75 12,770 527 12,770 529 - - - - 12,773 578 12,773 790 12,774 1,066
6.00 12,146 659 12,146 659 - - - - 12,148 783 12,148 994 12,149 1,313
6.25 11,521 826 11,521 825 11,521 862 - - 11,523 989 11,523 1,253 11,523 1,567
6.50 10,898 1,030 10,898 1,026 10,898 1,109 - - 10,898 1,229 10,898 1,532 10,898 1,865
6.75 10,274 1,260 10,274 1,298 10,274 1,357 10,273 1,461 10,274 1,521 10,273 1,825 10,273 2,182
7.00 9,650 1,505 9,650 1,586 9,650 1,653 9,649 1,761 9,649 1,815 9,649 2,168 9,648 2,524
7.25 9,027 1,768 9,027 1,891 9,025 1,969 9,025 2,086 9,025 2,152 9,024 2,514 9,024 2,876
7.50 8,403 2,048 8,403 2,228 8,402 2,320 8,402 2,447 8,402 2,526 8,400 2,895 8,400 3,272
7.75 7,778 2,387 7,779 2,597 7,778 2,703 7,778 2,842 7,778 2,903 7,777 3,311 7,777 3,662
8.00 7,154 2,756 7,156 3,012 7,154 3,116 7,154 3,254 7,154 3,329 7,153 3,753 7,153 4,095
8.25 6,531 3,185 6,531 3,425 6,531 3,545 6,529 3,666 6,531 3,797 6,529 4,197 6,538 4,550
8.50 5,901 3,787 5,901 3,900 5,901 4,004 5,900 4,162 5,901 4,311 5,901 4,680 5,909 5,002
8.75 5,276 4,439 5,273 4,478 5,273 4,556 5,272 4,734 5,276 4,835 5,282 5,167 5,325 5,481
9.00 4,641 5,089 4,643 5,099 4,643 5,166 4,641 5,290 4,642 5,373 4,663 5,686 4,741 5,958
9.25 4,003 5,705 4,004 5,714 4,011 5,765 4,015 5,862 4,021 5,919 4,092 6,204 4,289 6,473
9.50 3,358 6,330 3,370 6,333 3,380 6,369 3,399 6,442 3,418 6,501 3,548 6,744 3,817 6,990
9.75 2,894 6,961 2,924 6,956 2,924 6,978 2,969 7,038 2,984 7,081 3,163 7,299 3,478 7,506
10.00 2,510 7,585 2,525 7,581 2,540 7,594 2,600 7,637 2,630 7,672 2,810 7,857 3,173 8,058
10.50 1,862 8,832 1,895 8,830 1,893 8,837 1,954 8,857 1,984 8,874 2,188 9,000 2,663 9,150
11.00 1,349 10,079 1,348 10,078 1,362 10,082 1,394 10,084 1,447 10,096 1,664 10,184 2,291 10,299
11.50 966 11,327 948 11,327 908 11,327 919 11,327 1,010 11,336 1,383 11,391 1,963 11,464
12.00 704 12,575 667 12,574 600 12,575 559 12,575 605 12,574 1,113 12,611 1,625 12,663
12.50 534 13,823 477 13,823 417 13,824 376 13,825 364 13,824 872 13,827 1,444 13,877
13.00 426 15,071 362 15,071 314 15,073 314 15,074 314 15,073 762 15,075 1,219 15,106
13.50 349 16,320 314 16,320 314 16,321 314 16,323 314 16,323 569 16,325 1,016 16,332
14.00 314 17,569 314 17,569 314 17,571 314 17,573 314 17,571 437 17,575 841 17,582
14.50 314 18,820 314 18,819 - - - - 314 18,816 314 18,815 747 18,811
15.00 314 20,068 314 20,066 - - - - 314 20,064 314 20,062 643 20,058
15.50 314 21,315 314 21,314 - - - - 314 21,311 314 21,310 535 21,306
16.00 314 22,564 314 22,561 - - - - 314 22,558 314 22,557 429 22,553
16.50 314 23,811 314 23,808 - - - - 314 23,806 314 23,804 314 23,800
17.00 314 25,058 314 25,057 - - - - 314 25,053 314 25,052 314 25,053
17.50 314 26,306 314 26,304 - - - - 314 26,302 314 26,300 314 26,304
18.00 314 27,554 314 27,553 - - - - 314 27,550 314 27,552 314 27,554
18.50 314 28,802 314 28,802 - - - - 314 28,800 314 28,802 314 28,804
19.00 314 30,050 314 30,050 - - - - 314 30,049 314 30,052 314 30,056
19.50 314 31,299 314 31,299 - - - - 314 31,299 314 31,302 314 31,307
20.00 314 32,548 314 32,548 - - - - 314 32,549 314 32,552 314 32,557
CPA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,043 59 - - - - 3,088 61 - - - -
5.00 2,933 59 2,944 59 - - - - 2,986 65 3,034 81 3,110 129
5.25 2,683 59 2,696 59 2,718 59 2,726 67 2,758 73 2,825 91 2,895 166
5.50 2,433 59 2,447 59 2,468 67 2,476 76 2,505 83 2,592 138 2,691 228
5.75 2,183 59 2,198 64 2,217 76 2,245 89 2,273 99 2,373 203 2,484 289
6.00 1,933 64 1,957 76 1,984 91 2,010 135 2,052 172 2,177 284 2,286 378
6.25 1,683 87 1,707 92 1,746 138 1,787 204 1,840 254 1,976 376 2,097 475
6.50 1,433 124 1,467 124 1,518 214 1,581 289 1,634 333 1,781 475 1,926 585
6.75 1,183 186 1,234 224 1,304 318 1,378 396 1,433 439 1,613 593 1,759 699
7.00 936 278 1,011 325 1,102 441 1,189 512 1,254 577 1,439 718 1,607 838
7.25 698 408 810 486 925 583 1,009 668 1,088 725 1,289 870 1,452 976
7.50 487 570 630 664 750 753 850 832 934 886 1,142 1,025 1,320 1,134
7.75 345 813 466 872 593 938 712 1,008 790 1,058 1,011 1,193 1,194 1,296
8.00 233 1,064 319 1,091 469 1,151 579 1,203 662 1,251 894 1,367 1,074 1,471
8.25 162 1,314 243 1,324 365 1,367 471 1,409 562 1,444 784 1,556 960 1,657
8.50 117 1,564 166 1,564 287 1,594 385 1,624 455 1,654 679 1,755 864 1,836
8.75 91 1,814 112 1,814 224 1,814 313 1,854 370 1,875 595 1,958 774 2,039
9.00 73 2,064 97 2,064 155 2,064 254 2,064 316 2,100 506 2,177 695 2,235
9.25 61 2,314 87 2,314 107 2,314 192 2,314 236 2,314 443 2,387 612 2,452
9.50 59 2,564 79 2,564 97 2,564 151 2,564 197 2,564 377 2,619 539 2,671
9.75 59 2,814 72 2,814 89 2,814 105 2,814 156 2,814 325 2,814 478 2,889
10.00 59 3,064 67 3,064 83 3,064 - - 111 3,064 270 3,064 431 3,064
10.50 59 3,564 59 3,564 72 3,564 - - 97 3,564 200 3,564 333 3,564
11.00 - - 59 4,064 - - - - 87 4,064 154 4,064 - -
11.50 - - 59 4,564 - - - - 80 4,564 105 4,564 - -
12.00 - - 59 5,064 - - - - 73 5,064 97 5,064 - -
12.50 - - 59 5,564 - - - - 69 5,564 - - - -
CPC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,333 115 - - - - 7,337 115 - - - -
2.00 - - 7,233 115 - - - - 7,237 115 - - - -
2.10 - - 7,033 115 - - - - 7,038 115 - - - -
2.20 - - 6,833 115 - - - - 6,838 115 - - - -
2.30 - - 6,633 115 - - - - 6,638 115 - - - -
2.40 - - 6,433 115 - - - - 6,438 115 6,448 115 - -
2.50 - - 6,233 115 - - - - 6,238 115 6,246 115 - -
2.60 - - 6,033 115 - - - - 6,038 115 6,046 115 - -
2.70 - - 5,834 115 - - - - 5,838 115 5,846 117 - -
2.80 5,625 115 5,634 115 - - - - 5,638 115 5,646 125 5,657 142
2.90 5,426 115 5,434 115 - - - - 5,437 115 5,445 133 5,457 150
3.00 5,226 115 5,234 115 - - - - 5,237 117 5,245 141 5,258 160
3.10 5,026 115 5,034 115 - - - - 5,037 123 5,045 149 5,058 172
3.20 4,828 115 4,834 115 - - - - 4,837 131 4,845 162 4,860 184
3.30 4,629 115 4,634 115 - - - - 4,637 142 4,645 174 4,660 196
3.40 4,429 115 4,434 115 4,434 123 - - 4,437 154 4,445 184 4,460 274
3.50 4,229 115 4,234 117 4,234 134 - - 4,236 164 4,245 196 4,260 337
3.60 4,029 115 4,034 131 4,034 145 - - 4,036 175 4,044 214 4,058 403
3.70 3,829 115 3,834 149 3,834 155 - - 3,836 191 3,841 292 3,856 461
3.80 3,629 127 3,634 171 3,634 171 3,634 192 3,633 267 3,640 364 3,652 521
3.90 3,429 145 3,434 198 3,434 196 3,434 272 3,434 337 3,434 431 3,449 582
4.00 3,229 166 3,236 232 3,236 231 3,236 339 3,234 403 3,236 533 3,320 665
4.10 3,029 192 3,036 274 3,036 304 3,036 408 3,036 468 3,036 589 3,158 758
4.20 2,829 226 2,837 325 2,837 375 2,837 473 2,836 562 2,892 688 3,021 866
4.30 2,629 267 2,637 408 2,637 447 2,658 573 2,664 656 2,720 795 2,865 970
4.40 2,429 319 2,438 490 2,452 545 2,458 693 2,485 773 2,553 886 2,734 1,078
4.50 2,229 379 2,248 590 2,252 649 2,273 762 2,301 857 2,388 1,017 2,594 1,176
4.60 2,029 449 2,058 690 2,065 773 2,105 877 2,134 991 2,252 1,140 2,465 1,296
4.70 1,833 528 1,867 803 1,889 891 1,916 1,009 1,966 1,118 2,102 1,267 2,342 1,419
4.80 1,635 619 1,672 931 1,709 1,034 1,756 1,142 1,805 1,240 1,988 1,379 2,230 1,548
4.90 1,441 723 1,508 1,068 1,536 1,168 1,608 1,287 1,664 1,367 1,853 1,505 2,097 1,667
5.00 1,251 839 1,328 1,230 1,379 1,332 1,468 1,428 1,529 1,518 1,722 1,636 1,998 1,815
5.25 878 1,199 924 1,660 1,008 1,733 1,146 1,831 1,218 1,899 1,456 2,007 1,745 2,157
5.50 610 1,691 645 2,141 718 2,196 887 2,245 971 2,308 1,221 2,396 1,511 2,538
5.75 405 2,194 433 2,625 494 2,649 676 2,693 769 2,740 1,019 2,821 1,303 2,930
6.00 286 2,694 286 3,113 335 3,120 513 3,164 622 3,193 855 3,249 1,127 3,344
6.25 212 3,194 211 3,604 224 3,620 381 3,628 467 3,657 709 3,708 984 3,781
6.50 167 3,694 170 4,101 199 4,101 298 4,128 384 4,134 560 4,153 819 4,236
6.75 138 4,194 154 4,600 176 4,600 206 4,598 300 4,600 482 4,652 675 4,672
7.00 118 4,694 139 5,098 164 5,097 191 5,097 211 5,097 349 5,101 568 5,172
7.25 115 5,194 129 5,597 151 5,598 176 5,601 196 5,602 248 5,608 494 5,614
7.50 115 5,694 119 6,097 141 6,100 162 6,102 180 6,105 232 6,112 423 6,120
7.75 115 6,194 115 6,597 133 6,600 154 6,604 168 6,606 218 6,614 337 6,622
8.00 115 6,694 115 7,097 126 7,100 146 7,104 162 7,106 204 7,116 248 7,125
8.25 115 7,194 115 7,597 118 7,600 139 7,604 155 7,608 196 7,617 235 7,626
8.50 115 7,694 115 8,097 115 8,100 133 8,104 147 8,109 190 8,118 227 8,128
CPI (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 18,080 297 - - - - 18,080 297 - - - -
9.00 - - 17,831 297 - - - - 17,830 297 - - - -
9.25 - - 17,581 297 - - - - 17,581 297 - - - -
9.50 - - 17,331 297 - - - - 17,331 297 - - - -
9.75 - - 17,082 297 - - - - 17,081 297 - - - -
10.00 - - 16,836 297 - - - - 16,845 297 - - - -
10.50 - - 16,336 297 - - - - 16,344 297 - - - -
11.00 - - 15,836 297 - - - - 15,844 297 - - - -
11.50 - - 15,336 297 - - - - 15,344 297 - - - -
12.00 - - 14,836 297 - - - - 14,844 297 - - - -
12.50 - - 14,336 297 - - - - 14,345 297 14,366 357 - -
13.00 - - 13,836 297 - - - - 13,844 297 13,862 424 - -
13.50 - - 13,336 297 - - - - 13,340 297 13,357 542 - -
14.00 - - 12,837 297 - - - - 12,837 307 12,853 668 - -
14.50 - - 12,338 297 12,337 297 - - 12,337 389 12,337 798 - -
15.00 - - 11,838 297 11,838 297 - - 11,838 506 11,837 939 - -
15.50 11,340 297 11,340 297 11,340 297 - - 11,340 617 11,338 1,107 11,338 1,513
16.00 10,841 323 10,841 326 10,841 368 - - 10,840 753 10,840 1,270 11,005 1,711
16.50 10,343 395 10,346 398 10,348 497 - - 10,370 922 10,415 1,470 10,581 1,929
17.00 9,843 486 9,846 526 9,848 619 9,851 866 9,868 1,083 9,917 1,672 10,184 2,136
17.50 9,343 596 9,346 656 9,348 748 9,351 1,035 9,367 1,279 9,457 1,891 9,849 2,383
18.00 8,843 733 8,846 816 8,847 916 8,850 1,244 8,866 1,478 9,047 2,132 9,516 2,642
18.50 8,344 891 8,346 993 8,347 1,106 8,350 1,463 8,364 1,702 8,658 2,377 9,172 2,886
19.00 7,844 1,070 7,846 1,186 7,847 1,326 7,869 1,700 7,914 1,977 8,275 2,622 8,851 3,155
19.50 7,344 1,270 7,344 1,400 7,360 1,577 7,398 1,947 7,454 2,228 7,916 2,905 8,542 3,447
20.00 6,849 1,479 6,853 1,635 6,870 1,855 6,932 2,247 7,033 2,527 7,585 3,195 8,242 3,732
21.00 5,853 1,936 5,879 2,156 5,932 2,439 6,088 2,846 6,225 3,095 6,938 3,793 7,652 4,340
22.00 4,869 2,486 4,925 2,745 5,042 3,120 5,305 3,471 5,494 3,737 6,355 4,433 7,109 4,980
23.00 3,891 3,160 4,052 3,509 4,261 3,826 4,593 4,140 4,855 4,455 5,786 5,125 6,576 5,655
24.00 3,001 4,060 3,234 4,356 3,532 4,609 3,966 4,909 4,278 5,200 5,284 5,838 6,105 6,364
25.00 2,393 5,043 2,528 5,246 2,908 5,494 3,396 5,718 3,753 5,981 4,789 6,592 5,623 7,077
26.00 1,873 6,040 1,998 6,172 2,380 6,361 2,918 6,563 3,291 6,803 4,369 7,357 5,226 7,854
27.00 1,437 7,038 1,539 7,134 1,933 7,272 2,492 7,437 2,867 7,646 3,931 8,177 4,812 8,622
28.00 1,056 8,036 1,162 8,092 1,580 8,204 2,102 8,348 2,489 8,515 3,585 8,993 4,451 9,430
29.00 757 9,034 846 9,068 1,263 9,147 1,769 9,280 2,183 9,413 3,217 9,850 4,111 10,255
30.00 565 10,032 625 10,054 998 10,112 1,488 10,217 1,871 10,324 2,914 10,704 3,766 11,078
31.00 434 11,030 433 11,044 797 11,082 1,227 11,158 1,617 11,257 2,625 11,587 3,501 11,943
32.00 341 12,030 298 12,032 651 12,058 1,033 12,119 1,371 12,196 2,351 12,488 3,224 12,807
33.00 297 13,028 297 13,034 495 13,042 874 13,095 1,171 13,144 2,135 13,396 2,944 13,683
34.00 297 14,027 297 14,034 400 14,043 714 14,056 982 14,108 1,907 14,322 2,723 14,586
35.00 297 15,025 297 15,024 297 15,024 574 15,058 836 15,090 1,711 15,255 2,519 15,488
CRC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,116 43 - - - - 2,121 43 - - - -
3.00 - - 2,066 43 - - - - 2,071 43 - - - -
3.10 - - 2,016 43 - - - - 2,021 43 - - - -
3.20 - - 1,968 43 - - - - 1,971 43 - - - -
3.30 - - 1,918 43 - - - - 1,921 43 - - - -
3.40 - - 1,868 43 - - - - 1,870 43 - - - -
3.50 - - 1,818 43 - - - - 1,820 43 - - - -
3.60 - - 1,769 43 - - - - 1,770 44 - - - -
3.70 - - 1,721 43 - - - - 1,721 47 1,720 76 - -
3.80 - - 1,671 43 - - - - 1,671 50 1,671 96 - -
3.90 - - 1,621 43 - - - - 1,621 54 1,621 111 - -
4.00 1,564 43 1,571 43 - - - - 1,571 56 1,571 127 1,590 180
4.10 1,514 43 1,521 43 - - - - 1,523 79 1,533 143 1,540 201
4.20 1,464 43 1,471 43 - - - - 1,479 97 1,483 160 1,502 216
4.30 1,414 43 1,421 43 1,426 59 - - 1,429 115 1,433 180 1,461 238
4.40 1,364 47 1,371 48 1,376 67 - - 1,379 131 1,393 206 1,420 259
4.50 1,314 52 1,321 54 1,326 75 - - 1,329 147 1,343 220 1,379 286
4.60 1,264 59 1,271 59 1,276 95 - - 1,287 162 1,301 241 1,336 307
4.70 1,214 66 1,220 66 1,226 112 - - 1,237 179 1,260 262 1,301 334
4.80 1,164 74 1,170 74 1,183 129 1,185 169 1,193 202 1,215 291 1,265 361
4.90 1,115 84 1,126 84 1,133 147 1,140 184 1,143 226 1,179 318 1,226 385
5.00 1,065 95 1,076 95 1,088 165 1,097 210 1,098 250 1,141 338 1,191 408
5.25 940 130 959 135 971 229 980 276 994 312 1,046 407 1,113 482
5.50 816 173 841 189 861 296 876 350 890 389 955 481 1,034 552
5.75 691 230 730 248 757 378 780 432 799 468 877 562 968 636
6.00 571 289 628 321 658 470 681 521 708 554 805 644 896 715
6.25 454 366 530 403 567 569 598 615 626 645 733 732 838 802
6.50 362 455 440 504 482 672 518 710 552 744 669 823 780 893
6.75 291 574 360 611 407 779 447 814 484 843 610 923 722 985
7.00 231 699 288 724 343 888 383 919 427 945 559 1,017 673 1,082
7.25 180 825 233 839 289 1,001 327 1,027 374 1,051 508 1,123 619 1,177
7.50 135 950 186 958 240 1,116 280 1,139 321 1,161 464 1,222 581 1,283
7.75 107 1,075 147 1,079 195 1,235 240 1,254 279 1,272 420 1,330 540 1,387
8.00 87 1,200 105 1,200 160 1,353 198 1,369 241 1,384 384 1,437 491 1,489
8.25 72 1,325 75 1,325 125 1,473 164 1,487 211 1,501 346 1,549 458 1,598
8.50 62 1,450 67 1,450 100 1,594 145 1,607 178 1,621 312 1,660 423 1,705
8.75 52 1,575 62 1,575 71 1,719 120 1,727 161 1,737 281 1,775 392 1,813
9.00 47 1,700 56 1,700 67 1,838 99 1,847 139 1,856 253 1,890 363 1,930
9.25 43 1,825 52 1,825 62 1,963 71 1,965 121 1,974 228 2,004 336 2,038
9.50 43 1,950 50 1,950 58 2,083 67 2,090 96 2,099 211 2,121 307 2,151
CRG (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,590 75 - - - - 3,595 75 - - - -
2.60 - - 3,490 75 - - - - 3,509 75 - - - -
2.70 - - 3,391 75 - - - - 3,408 79 - - - -
2.80 - - 3,291 75 - - - - 3,308 83 - - - -
2.90 - - 3,191 75 - - - - 3,208 88 - - - -
3.00 - - 3,093 75 - - - - 3,108 92 - - - -
3.10 - - 2,993 75 - - - - 3,007 99 - - - -
3.20 2,885 75 2,894 75 - - - - 2,905 107 2,909 133 2,922 224
3.30 2,789 75 2,794 75 - - - - 2,804 113 2,805 143 2,818 262
3.40 2,689 75 2,695 75 - - - - 2,700 121 2,699 191 2,715 296
3.50 2,589 75 2,595 75 - - - - 2,600 131 2,600 229 2,600 329
3.60 2,489 75 2,504 80 - - - - 2,501 141 2,500 268 2,564 359
3.70 2,389 80 2,404 87 - - - - 2,401 152 2,443 301 2,466 413
3.80 2,289 89 2,304 93 - - - - 2,303 200 2,344 337 2,397 445
3.90 2,189 101 2,204 103 2,219 139 - - 2,228 242 2,269 389 2,319 488
4.00 2,089 115 2,104 116 2,119 187 - - 2,128 280 2,170 422 2,258 537
4.10 1,989 131 2,004 132 2,019 228 - - 2,028 336 2,088 469 2,177 595
4.20 1,889 150 1,904 149 1,935 268 - - 1,948 371 2,006 519 2,105 638
4.30 1,789 172 1,817 172 1,846 304 - - 1,864 423 1,938 574 2,046 693
4.40 1,689 198 1,717 197 1,747 361 1,755 405 1,777 459 1,866 634 1,982 747
4.50 1,589 229 1,627 240 1,666 396 1,679 459 1,690 521 1,788 689 1,920 814
4.60 1,489 262 1,537 281 1,576 463 1,589 509 1,614 582 1,726 743 1,854 865
4.70 1,389 299 1,444 323 1,493 514 1,509 568 1,534 636 1,658 804 1,793 922
4.80 1,289 339 1,359 365 1,412 576 1,428 642 1,454 708 1,587 868 1,734 986
4.90 1,192 379 1,273 415 1,333 645 1,354 698 1,381 772 1,527 933 1,688 1,059
5.00 1,094 425 1,193 473 1,256 724 1,278 775 1,306 835 1,466 991 1,624 1,115
5.25 857 561 989 648 1,068 904 1,095 942 1,146 1,009 1,318 1,167 1,492 1,286
5.50 638 723 797 848 897 1,101 926 1,145 991 1,201 1,191 1,342 1,379 1,462
5.75 497 970 640 1,053 754 1,305 797 1,348 855 1,400 1,066 1,532 1,261 1,644
6.00 375 1,219 505 1,272 612 1,519 656 1,559 735 1,600 963 1,728 1,161 1,837
6.25 278 1,470 392 1,501 515 1,743 548 1,772 622 1,814 865 1,933 1,056 2,029
6.50 212 1,720 312 1,740 411 1,971 464 1,996 526 2,031 765 2,141 967 2,238
6.75 165 1,970 226 1,970 342 2,205 371 2,229 465 2,250 682 2,354 883 2,441
7.00 133 2,220 162 2,220 266 2,443 323 2,456 377 2,478 614 2,571 808 2,651
7.25 111 2,470 145 2,470 215 2,683 243 2,692 327 2,716 540 2,788 731 2,868
7.50 93 2,720 132 2,720 157 2,921 181 2,927 250 2,952 484 3,023 660 3,092
7.75 81 2,970 121 2,970 144 3,171 168 3,177 188 3,185 417 3,245 613 3,316
8.00 75 3,220 112 3,220 135 3,401 154 3,401 174 3,435 383 3,478 560 3,536
8.25 75 3,470 104 3,470 127 3,654 146 3,657 162 3,661 341 3,709 500 3,768
8.50 75 3,720 99 3,720 119 3,907 139 3,911 156 3,915 298 3,959 467 4,000
CRL (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 39,215 742 - - - - 39,207 742 - - - -
18.50 - - 38,219 742 - - - - 38,209 742 - - - -
19.00 - - 37,221 742 - - - - 37,215 742 - - - -
19.50 - - 36,224 742 - - - - 36,213 742 - - - -
20.00 - - 35,228 742 - - - - 35,215 762 - - - -
21.00 - - 33,233 742 - - - - 33,217 782 - - - -
22.00 - - 31,233 742 - - - - 31,224 842 - - - -
23.00 - - 29,240 742 - - - - 29,231 1,157 29,225 1,980 - -
24.00 - - 27,245 812 - - - - 27,243 1,600 27,244 2,573 - -
25.00 25,197 742 25,245 1,205 25,244 1,516 25,236 1,861 25,235 2,142 25,336 3,260 25,700 4,280
26.00 23,199 989 23,251 1,773 23,244 2,074 23,248 2,483 23,405 2,793 23,467 4,031 24,038 5,071
27.00 21,290 1,369 21,391 2,422 21,422 2,770 21,470 3,234 21,490 3,544 21,613 4,899 22,529 6,009
28.00 19,203 1,896 19,255 3,203 19,260 3,602 19,296 4,075 19,358 4,406 19,925 5,825 21,045 6,974
29.00 17,203 2,577 17,263 4,100 17,289 4,534 17,374 5,038 17,470 5,398 18,369 6,915 19,710 8,071
30.00 15,200 3,398 15,279 5,104 15,338 5,574 15,460 6,058 15,714 6,606 16,909 8,011 18,404 9,184
31.00 13,189 4,268 13,387 6,237 13,442 6,713 13,842 7,219 14,073 7,771 15,529 9,275 17,195 10,427
32.00 11,168 5,258 11,414 7,528 11,719 7,984 12,147 8,476 12,510 9,108 14,316 10,536 16,026 11,665
33.00 9,190 6,381 9,633 8,858 9,995 9,364 10,618 9,913 11,130 10,519 13,104 11,921 14,895 13,043
34.00 7,644 7,744 8,183 10,411 8,558 10,871 9,273 11,470 9,862 12,066 12,038 13,337 13,885 14,426
35.00 6,393 9,287 6,910 12,196 7,329 12,640 8,037 13,187 8,728 13,632 10,980 14,867 12,864 15,864
36.00 5,277 11,202 5,775 14,078 6,207 14,432 6,945 14,812 7,703 15,289 10,051 16,396 11,963 17,385
37.00 4,317 13,255 4,762 16,005 5,209 16,278 5,957 16,506 6,743 17,007 9,136 18,025 11,098 18,922
38.00 3,467 15,304 3,887 17,974 4,330 18,116 5,130 18,278 5,957 18,745 8,306 19,664 10,204 20,532
39.00 2,709 17,317 3,129 19,946 3,594 20,081 4,384 20,112 5,158 20,574 7,568 21,382 9,514 22,164
40.00 2,024 19,324 2,494 21,934 2,934 22,041 3,708 22,252 4,549 22,401 6,802 23,126 8,787 23,826
41.00 1,570 21,324 1,958 23,923 2,376 23,985 3,143 24,027 3,917 24,353 6,221 24,691 8,069 25,554
42.00 1,235 23,295 1,485 25,939 1,905 25,958 2,611 26,075 3,399 26,250 5,591 26,493 7,516 27,041
43.00 988 25,299 1,077 27,910 1,537 27,928 2,245 28,029 2,898 28,171 5,065 28,596 6,928 28,793
44.00 807 27,303 766 29,899 1,226 29,915 1,859 29,975 2,535 30,115 4,584 30,504 6,333 30,609
45.00 742 29,306 742 31,892 983 31,907 1,540 31,940 2,138 32,050 4,105 32,318 5,889 32,785
46.00 742 31,310 742 33,885 782 33,936 - - 1,835 33,983 3,681 34,318 5,418 34,615
47.00 742 33,312 742 35,881 762 35,897 - - 1,596 35,947 3,334 36,224 4,944 36,463
48.00 742 35,316 742 37,875 742 37,930 - - 1,357 37,948 2,968 38,130 4,575 38,463
49.00 - - 742 39,871 742 39,887 - - 1,120 40,000 2,661 40,135 - -
50.00 - - 742 41,868 742 41,876 - - 967 41,907 - - - -
52.50 - - 742 46,855 - - - - 802 46,960 - - - -
55.00 - - 742 51,843 - - - - 762 51,951 - - - -
CSA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 35,648 764 - - - - 35,952 764 - - - -
8.00 - - 34,405 764 - - - - 34,779 764 - - - -
8.25 - - 33,163 764 - - - - 33,510 764 - - - -
8.50 - - 31,939 764 32,052 764 - - 32,246 764 32,540 764 - -
8.75 30,558 764 30,689 764 30,798 764 30,904 764 31,016 764 31,425 810 31,463 967
9.00 29,310 764 29,439 764 29,539 764 29,725 764 29,825 764 30,086 893 30,088 1,055
9.25 28,063 764 28,189 764 28,293 764 28,466 764 28,538 764 28,993 979 29,037 1,623
9.50 26,816 764 26,936 764 27,055 764 27,184 764 27,308 782 27,839 1,338 27,898 1,907
9.75 25,568 788 25,686 797 25,816 792 25,950 784 26,142 870 26,671 1,639 26,752 2,194
10.00 24,318 923 24,443 931 24,608 925 24,785 914 24,859 958 25,506 1,939 25,694 2,495
10.50 21,819 1,301 21,956 1,301 22,092 1,289 22,256 1,273 22,553 1,437 23,236 2,658 23,442 3,408
11.00 19,322 1,864 19,489 1,850 19,668 1,832 19,925 1,923 20,192 1,998 21,065 3,687 21,416 4,527
11.50 16,823 2,652 16,989 2,638 17,224 2,681 17,593 2,776 17,918 2,940 18,955 4,791 19,376 5,709
12.00 14,326 3,622 14,556 3,682 14,848 3,742 15,311 3,864 15,783 4,158 16,991 6,175 17,484 7,077
12.50 11,828 4,619 12,181 4,830 12,557 4,920 13,163 5,160 13,700 5,662 15,091 7,723 15,741 8,626
13.00 9,296 5,737 9,821 6,158 10,297 6,338 11,149 6,778 11,773 7,337 13,316 9,388 14,132 10,271
13.50 6,786 7,332 7,655 7,846 8,302 8,135 9,170 8,710 9,908 9,186 11,583 11,185 12,499 11,990
14.00 5,429 10,006 5,926 10,103 6,442 10,383 7,496 10,803 8,290 11,112 10,098 13,018 11,070 13,669
14.50 4,343 12,539 4,648 12,541 4,895 12,659 5,959 12,942 6,824 13,253 8,775 14,872 9,770 15,601
15.00 3,371 15,039 3,598 15,039 3,811 15,061 4,618 15,234 5,565 15,442 7,520 16,907 8,505 17,538
15.50 2,531 17,539 2,600 17,539 2,844 17,539 3,631 17,613 4,441 17,750 6,414 19,027 7,517 19,642
16.00 1,904 20,039 1,965 20,039 2,158 20,039 2,850 20,039 3,522 20,039 5,468 21,188 6,561 21,712
16.50 1,463 22,539 1,518 22,539 1,554 22,539 2,200 22,539 2,794 22,539 4,593 23,428 5,808 23,899
17.00 1,156 25,039 1,204 25,039 1,233 25,039 1,745 25,039 2,180 25,039 3,922 25,667 4,984 26,082
17.50 939 27,539 983 27,539 1,059 27,539 1,264 27,539 1,750 27,539 3,336 27,946 4,359 28,304
18.00 782 30,039 822 30,039 947 30,039 1,132 30,039 1,282 30,039 2,669 30,039 3,677 30,615
18.50 764 32,539 764 32,539 858 32,539 1,027 32,539 1,164 32,539 2,138 32,539 3,210 32,539
19.00 764 35,039 764 35,039 785 35,039 941 35,039 1,067 35,039 1,743 35,039 2,717 35,039
19.50 764 37,539 764 37,539 764 37,539 869 37,539 987 37,539 1,305 37,539 2,179 37,539
20.00 764 40,039 764 40,039 764 40,039 808 40,039 918 40,039 1,208 40,039 1,822 40,039
21.00 764 45,039 764 45,039 - - - - 809 45,039 1,074 45,039 - -
22.00 764 50,039 764 50,039 - - - - 764 50,039 958 50,039 - -
23.00 - - 764 55,039 - - - - 764 55,039 878 55,039 - -
24.00 - - 764 60,039 - - - - - - - - - -
25.00 - - 764 65,039 - - - - - - - - - -
CSE (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,913 96 - - - - 6,913 96 - - - -
16.00 - - 6,667 96 - - - - 6,671 96 - - - -
16.50 - - 6,417 96 - - - - 6,420 101 6,424 219 - -
17.00 6,153 96 6,167 96 - - - - 6,170 132 6,172 270 - -
17.50 5,901 96 5,916 96 5,917 96 - - 5,918 159 5,920 324 5,925 484
18.00 5,651 96 5,667 96 5,667 96 5,667 96 5,667 204 5,668 390 5,671 564
18.50 5,402 96 5,418 96 5,418 96 5,418 129 5,418 261 5,418 464 5,418 641
19.00 5,151 96 5,172 96 5,175 96 5,173 186 5,179 316 5,183 542 5,191 732
19.50 4,902 96 4,922 96 4,923 137 4,923 240 4,927 389 4,931 632 4,939 832
20.00 4,652 96 4,672 108 4,673 178 4,672 300 4,676 473 4,679 724 4,687 923
21.00 4,153 96 4,172 197 4,172 309 4,172 463 4,172 648 4,173 942 4,177 1,155
22.00 3,653 96 3,678 354 3,681 499 3,680 673 3,684 873 3,704 1,180 3,732 1,407
23.00 3,156 115 3,177 571 3,180 755 3,178 934 3,200 1,155 3,242 1,448 3,308 1,672
24.00 2,656 195 2,685 898 2,692 1,066 2,700 1,234 2,737 1,454 2,812 1,746 2,932 1,973
25.00 2,162 345 2,207 1,284 2,217 1,420 2,235 1,547 2,302 1,779 2,418 2,062 2,612 2,282
26.00 1,679 562 1,765 1,699 1,792 1,796 1,826 1,914 1,904 2,137 2,087 2,401 2,317 2,625
27.00 1,215 833 1,334 2,130 1,373 2,221 1,432 2,308 1,551 2,517 1,799 2,773 2,070 2,973
28.00 829 1,222 957 2,597 1,001 2,634 1,086 2,723 1,255 2,915 1,546 3,147 1,846 3,342
29.00 562 1,700 642 3,106 700 3,144 800 3,209 993 3,339 1,327 3,544 1,666 3,725
30.00 355 2,188 406 3,594 464 3,614 582 3,667 804 3,774 1,149 3,954 1,480 4,121
31.00 209 2,687 249 4,086 298 4,099 411 4,134 638 4,225 987 4,381 1,333 4,527
32.00 136 3,187 143 4,587 188 4,587 294 4,618 501 4,685 850 4,816 1,183 4,952
33.00 96 3,687 108 5,089 124 5,090 203 5,099 401 5,151 724 5,266 1,064 5,383
34.00 96 4,187 96 5,581 106 5,580 153 5,581 326 5,633 639 5,717 951 5,826
35.00 96 4,687 96 6,082 96 6,082 104 6,089 245 6,116 549 6,181 842 6,272
36.00 96 5,187 96 6,579 96 6,585 96 6,592 190 6,593 471 6,652 752 6,729
37.00 96 5,687 96 7,076 96 7,075 96 7,077 162 7,096 402 7,130 668 7,200
CSP (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,213 183 - - - - 7,213 183 - - - -
5.00 - - 7,013 183 7,014 183 - - 7,013 183 - - - -
5.25 6,509 183 6,514 183 6,515 183 - - 6,514 256 6,630 471 6,823 655
5.50 6,010 192 6,015 215 6,015 214 6,017 299 6,025 332 6,195 601 6,414 800
5.75 5,510 246 5,517 275 5,517 320 5,525 420 5,550 476 5,770 757 6,031 1,015
6.00 5,011 319 5,018 359 5,022 465 5,045 570 5,089 618 5,373 949 5,641 1,199
6.25 4,511 422 4,519 540 4,529 614 4,576 748 4,657 816 4,980 1,177 5,292 1,427
6.50 4,013 563 4,022 717 4,048 814 4,132 950 4,238 1,043 4,613 1,394 4,936 1,683
6.75 3,511 740 3,528 940 3,612 1,055 3,744 1,192 3,830 1,311 4,238 1,679 4,614 1,943
7.00 3,009 964 3,070 1,184 3,165 1,315 3,349 1,455 3,455 1,573 3,916 1,951 4,293 2,236
7.25 2,516 1,211 2,593 1,486 2,759 1,606 2,981 1,741 3,120 1,901 3,585 2,260 4,004 2,532
7.50 2,044 1,507 2,182 1,789 2,366 1,915 2,615 2,073 2,786 2,237 3,301 2,578 3,701 2,854
7.75 1,676 1,839 1,817 2,155 2,017 2,266 2,291 2,451 2,482 2,582 3,018 2,929 3,456 3,203
8.00 1,370 2,239 1,518 2,550 1,700 2,663 2,005 2,839 2,191 2,967 2,752 3,282 3,193 3,543
8.25 1,102 2,752 1,252 3,004 1,420 3,111 1,753 3,228 1,949 3,367 2,495 3,660 2,955 3,916
8.50 877 3,261 1,021 3,482 1,196 3,564 1,497 3,679 1,701 3,780 2,293 4,056 2,734 4,291
8.75 698 3,774 814 3,977 998 4,017 1,311 4,116 1,504 4,207 2,065 4,465 2,541 4,672
9.00 530 4,274 659 4,469 823 4,505 1,088 4,565 1,296 4,652 1,885 4,873 2,343 5,079
9.25 426 4,774 509 4,962 677 4,984 937 5,042 1,143 5,110 1,681 5,308 2,165 5,500
9.50 351 5,274 400 5,458 558 5,472 793 5,524 989 5,568 1,533 5,732 1,994 5,904
9.75 293 5,774 291 5,958 439 5,966 693 6,008 861 6,036 1,389 6,177 1,828 6,341
10.00 251 6,274 250 6,454 360 6,459 554 6,488 725 6,516 1,244 6,642 1,681 6,788
10.50 192 7,274 195 7,453 258 7,453 424 7,470 528 7,485 990 7,562 1,440 7,672
11.00 183 8,274 183 8,451 183 8,451 - - 360 8,463 825 8,522 1,194 8,594
11.50 183 9,274 183 9,451 - - - - 291 9,453 649 9,482 1,019 9,539
12.00 183 10,274 183 10,450 - - - - 219 10,453 508 10,469 847 10,506
12.50 183 11,274 183 11,447 - - - - 183 11,446 401 11,453 - -
13.00 183 12,274 183 12,445 - - - - 183 12,443 331 12,438 - -
13.50 - - 183 13,442 - - - - 183 13,441 275 13,435 - -
14.00 - - 183 14,439 - - - - 183 14,438 204 14,435 - -
14.50 - - 183 15,437 - - - - 183 15,438 183 15,434 - -
CTB (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,499 44 - - - - 2,500 44 - - - -
2.20 - - 2,399 44 - - - - 2,400 47 - - - -
2.30 - - 2,299 44 - - - - 2,300 51 - - - -
2.40 - - 2,199 44 - - - - 2,200 55 2,201 65 - -
2.50 - - 2,099 44 - - - - 2,099 57 2,101 72 - -
2.60 - - 1,999 44 - - - - 1,999 63 2,000 77 - -
2.70 1,894 44 1,899 47 - - - - 1,899 69 1,899 83 1,899 96
2.80 1,794 44 1,800 52 - - - - 1,799 75 1,800 92 1,799 105
2.90 1,694 44 1,700 57 - - - - 1,700 83 1,700 100 1,699 145
3.00 1,594 44 1,600 63 1,600 75 - - 1,600 92 1,600 139 1,600 196
3.10 1,495 44 1,501 72 1,501 83 - - 1,500 101 1,501 173 1,500 229
3.20 1,395 45 1,401 84 1,401 93 - - 1,401 139 1,401 206 1,400 273
3.30 1,297 52 1,301 103 1,301 133 1,301 146 1,301 176 1,301 254 1,301 317
3.40 1,197 60 1,203 128 1,203 168 1,203 182 1,203 228 1,203 298 1,201 358
3.50 1,096 72 1,103 168 1,103 204 1,103 236 1,103 274 1,103 354 1,126 412
3.60 996 88 1,010 218 1,010 256 1,014 285 1,014 320 1,022 407 1,026 472
3.70 896 109 910 278 910 318 914 346 914 388 922 469 948 525
3.80 796 137 819 342 820 388 823 412 825 451 836 528 879 591
3.90 696 172 725 421 726 461 731 485 733 521 761 597 801 657
4.00 603 218 629 503 632 540 637 562 649 590 691 661 744 721
4.10 503 270 546 585 549 617 565 638 569 672 615 733 687 789
4.20 415 328 467 675 470 701 481 719 493 753 554 813 633 863
4.30 335 403 401 772 406 789 418 814 423 831 497 889 580 937
4.40 278 497 333 851 338 881 353 891 359 915 449 973 537 1,013
4.50 228 595 272 960 278 974 291 991 313 1,007 399 1,056 492 1,095
4.60 186 693 220 1,060 228 1,074 240 1,081 268 1,087 358 1,137 459 1,176
4.70 145 789 184 1,150 192 1,165 206 1,171 213 1,187 317 1,226 420 1,255
4.80 120 889 147 1,250 155 1,265 166 1,271 175 1,275 290 1,315 387 1,343
4.90 101 989 108 1,350 115 1,353 127 1,353 135 1,375 262 1,402 362 1,429
5.00 87 1,089 99 1,450 107 1,453 115 1,454 123 1,457 235 1,487 321 1,517
5.25 64 1,339 81 1,700 88 1,703 99 1,705 105 1,708 168 1,715 268 1,749
5.50 52 1,589 69 1,950 77 1,953 85 1,955 93 1,958 121 1,966 210 1,977
5.75 45 1,839 63 2,200 69 2,204 79 2,205 87 2,209 111 2,216 170 2,227
6.00 44 2,089 56 2,451 64 2,454 72 2,457 81 2,459 103 2,466 123 2,477
6.25 44 2,339 53 2,695 60 2,695 68 2,694 73 2,695 96 2,694 115 2,694
CTC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,643 99 - - - - 5,643 99 - - - -
1.90 - - 5,543 99 - - - - 5,543 99 - - - -
1.95 - - 5,443 99 - - - - 5,443 99 - - - -
2.00 - - 5,343 99 - - - - 5,343 99 - - - -
2.10 - - 5,143 99 - - - - 5,143 99 5,143 99 - -
2.20 - - 4,944 99 - - - - 4,944 99 4,943 99 - -
2.30 - - 4,744 99 - - - - 4,744 99 4,743 99 - -
2.40 - - 4,544 99 - - - - 4,544 99 4,543 99 - -
2.50 - - 4,345 99 - - - - 4,345 99 4,344 103 - -
2.60 - - 4,145 99 - - - - 4,145 99 4,144 110 - -
2.70 - - 3,945 99 - - - - 3,945 101 3,944 115 - -
2.80 - - 3,745 99 - - - - 3,745 107 3,745 126 - -
2.90 3,545 99 3,547 99 - - - - 3,547 115 3,545 137 3,584 206
3.00 3,347 99 3,347 103 3,347 106 - - 3,347 126 3,369 146 3,416 262
3.10 3,147 103 3,150 118 3,152 118 - - 3,159 137 3,171 215 3,263 323
3.20 2,947 119 2,950 137 2,952 137 - - 2,959 151 2,971 276 3,085 405
3.30 2,747 138 2,750 162 2,751 160 - - 2,759 222 2,799 366 2,927 459
3.40 2,547 164 2,550 192 2,551 191 2,554 271 2,559 284 2,643 424 2,771 539
3.50 2,347 196 2,350 232 2,351 260 2,370 367 2,378 381 2,485 507 2,627 645
3.60 2,147 238 2,150 283 2,151 329 2,183 452 2,194 469 2,335 616 2,489 722
3.70 1,946 291 1,948 365 1,950 420 1,995 535 2,007 552 2,175 694 2,337 844
3.80 1,746 356 1,748 449 1,768 512 1,836 646 1,852 664 2,039 800 2,217 942
3.90 1,546 432 1,552 562 1,578 605 1,679 754 1,696 772 1,891 917 2,083 1,054
4.00 1,346 524 1,355 664 1,406 716 1,514 880 1,535 897 1,756 1,043 1,955 1,174
4.10 1,144 627 1,170 790 1,246 870 1,382 1,002 1,404 1,019 1,636 1,171 1,840 1,302
4.20 950 743 994 930 1,081 1,022 1,237 1,161 1,280 1,178 1,518 1,311 1,722 1,435
4.30 793 883 853 1,094 954 1,169 1,118 1,315 1,143 1,331 1,412 1,439 1,627 1,563
4.40 677 1,044 726 1,275 845 1,345 1,005 1,449 1,031 1,465 1,288 1,590 1,511 1,707
4.50 574 1,247 625 1,455 710 1,516 883 1,604 934 1,618 1,198 1,734 1,422 1,850
4.60 470 1,450 526 1,652 621 1,698 810 1,767 838 1,779 1,093 1,894 1,326 1,994
4.70 397 1,655 429 1,838 535 1,880 733 1,947 758 1,959 998 2,054 1,239 2,146
4.80 333 1,855 351 2,032 441 2,071 661 2,123 688 2,135 934 2,208 1,150 2,322
4.90 283 2,055 272 2,226 384 2,240 577 2,299 602 2,308 839 2,383 1,071 2,476
5.00 243 2,255 232 2,426 322 2,440 503 2,488 527 2,498 765 2,554 1,003 2,641
5.25 175 2,755 168 2,919 238 2,931 353 2,950 375 2,954 609 3,007 839 3,061
5.50 137 3,255 134 3,418 153 3,418 234 3,435 252 3,439 477 3,472 690 3,507
5.75 111 3,755 117 3,916 135 3,916 153 3,916 166 3,915 373 3,951 568 3,985
6.00 99 4,255 105 4,416 123 4,416 141 4,418 154 4,416 308 4,423 479 4,460
CTS (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,036 188 - - - - 10,038 188 - - - -
8.75 - - 9,786 188 - - - - 9,788 188 - - - -
9.00 - - 9,536 188 - - - - 9,536 188 - - - -
9.25 - - 9,288 188 - - - - 9,288 188 - - - -
9.50 - - 9,038 188 - - - - 9,036 188 - - - -
9.75 - - 8,788 188 - - - - 8,788 188 - - - -
10.00 - - 8,539 188 - - - - 8,539 188 - - - -
10.50 - - 8,042 188 - - - - 8,042 188 8,040 256 - -
11.00 - - 7,545 188 - - - - 7,546 198 7,548 351 - -
11.50 7,015 188 7,046 188 7,048 188 7,048 211 7,046 259 7,059 469 7,099 668
12.00 6,516 188 6,548 188 6,548 230 6,548 312 6,546 367 6,570 607 6,661 835
12.50 6,016 226 6,049 228 6,055 362 6,056 435 6,056 495 6,099 785 6,237 1,017
13.00 5,518 299 5,554 299 5,555 510 5,562 593 5,570 654 5,647 969 5,829 1,227
13.50 5,018 405 5,063 451 5,067 677 5,074 776 5,096 837 5,215 1,171 5,454 1,462
14.00 4,519 545 4,571 604 4,580 881 4,606 973 4,634 1,061 4,805 1,423 5,080 1,706
14.50 4,018 722 4,091 796 4,102 1,114 4,143 1,211 4,178 1,319 4,418 1,705 4,750 1,982
15.00 3,518 927 3,620 1,020 3,637 1,374 3,707 1,477 3,759 1,624 4,055 1,988 4,421 2,265
15.50 3,015 1,156 3,135 1,278 3,189 1,665 3,276 1,774 3,361 1,937 3,711 2,297 4,115 2,572
16.00 2,511 1,410 2,701 1,572 2,764 1,984 2,881 2,127 2,976 2,290 3,412 2,627 3,815 2,888
16.50 2,040 1,705 2,295 1,910 2,369 2,343 2,540 2,496 2,639 2,648 3,096 2,974 3,540 3,233
17.00 1,697 2,067 1,924 2,271 2,017 2,763 2,201 2,890 2,325 3,035 2,842 3,341 3,289 3,586
17.50 1,402 2,526 1,623 2,659 1,687 3,205 1,890 3,318 2,040 3,445 2,569 3,719 3,025 3,961
18.00 1,150 3,041 1,359 3,124 1,413 3,667 1,621 3,760 1,793 3,858 2,347 4,114 2,806 4,338
18.50 935 3,552 1,139 3,598 1,181 4,133 1,370 4,216 1,556 4,294 2,119 4,525 2,589 4,732
19.00 740 4,059 932 4,061 970 4,609 1,163 4,673 1,353 4,737 1,914 4,940 2,386 5,141
19.50 571 4,559 749 4,555 794 5,080 986 5,142 1,181 5,191 1,724 5,380 2,206 5,546
20.00 451 5,059 609 5,054 649 5,565 813 5,613 1,021 5,661 1,554 5,809 2,018 5,977
21.00 295 6,059 382 6,059 425 6,543 567 6,571 727 6,603 1,245 6,720 1,715 6,845
22.00 208 7,059 218 7,059 251 7,532 385 7,548 520 7,567 997 7,653 1,433 7,754
23.00 188 8,059 188 8,059 188 8,520 286 8,535 376 8,548 811 8,602 1,198 8,674
24.00 188 9,059 188 9,059 188 9,519 198 9,519 284 9,532 642 9,567 1,006 9,621
25.00 188 10,059 188 10,059 - - - - 198 10,523 487 10,540 - -
26.00 188 11,059 188 11,059 - - - - 188 11,514 390 11,531 - -
27.00 188 12,059 188 12,059 - - - - 188 12,506 312 12,521 - -
DFM (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,030 90 3,039 134 - - - - 3,038 174 3,038 302 3,039 407
2.70 2,830 91 2,839 160 2,839 160 2,839 159 2,839 232 2,838 380 2,838 480
2.80 2,631 106 2,639 196 2,639 196 2,639 224 2,639 320 2,638 455 2,638 579
2.90 2,431 126 2,440 244 2,440 268 2,440 290 2,439 404 2,439 533 2,456 669
3.00 2,231 151 2,242 305 2,240 343 2,240 380 2,240 483 2,254 652 2,255 767
3.10 2,032 184 2,042 392 2,042 437 2,042 487 2,051 589 2,054 752 2,090 877
3.20 1,830 227 1,843 493 1,843 548 1,850 599 1,850 693 1,882 866 1,928 992
3.30 1,630 284 1,644 596 1,647 660 1,648 709 1,672 836 1,710 981 1,774 1,101
3.40 1,428 355 1,447 724 1,454 785 1,455 840 1,478 977 1,534 1,114 1,638 1,228
3.50 1,228 434 1,250 875 1,259 934 1,282 1,005 1,310 1,112 1,387 1,262 1,521 1,375
3.60 1,027 538 1,058 1,049 1,077 1,101 1,094 1,165 1,158 1,265 1,261 1,394 1,401 1,519
3.70 829 642 879 1,237 905 1,278 942 1,323 997 1,419 1,127 1,554 1,294 1,661
3.80 698 782 729 1,431 754 1,454 788 1,494 888 1,581 1,018 1,699 1,195 1,805
3.90 570 967 602 1,631 629 1,658 656 1,687 766 1,761 921 1,859 1,113 1,959
4.00 468 1,174 502 1,831 532 1,851 561 1,879 661 1,937 836 2,035 1,025 2,117
4.10 379 1,379 403 2,031 437 2,043 469 2,058 552 2,114 762 2,191 949 2,277
4.20 312 1,579 320 2,230 341 2,234 380 2,247 499 2,288 694 2,366 881 2,442
4.30 260 1,779 267 2,428 264 2,434 312 2,448 412 2,478 627 2,550 818 2,615
4.40 220 1,979 227 2,628 222 2,634 247 2,636 366 2,664 556 2,723 762 2,786
4.50 188 2,179 195 2,827 190 2,827 179 2,836 308 2,852 515 2,908 692 2,968
4.60 164 2,379 171 3,026 164 3,026 154 3,036 260 3,052 443 3,094 627 3,139
4.70 146 2,579 153 3,224 146 3,226 137 3,224 204 3,239 395 3,279 591 3,323
4.80 131 2,779 138 3,424 - - - - 138 3,439 354 3,462 551 3,504
4.90 119 2,979 126 3,623 - - - - 133 3,639 307 3,662 509 3,690
5.00 110 3,179 117 3,822 - - - - 127 3,822 259 3,846 473 3,890
5.25 91 3,679 98 4,320 - - - - 114 4,322 195 4,346 388 4,351
5.50 90 4,179 90 4,819 - - - - 109 4,822 129 4,826 300 4,851
5.75 90 4,679 90 5,319 - - - - 102 5,322 121 5,326 - -
6.00 90 5,179 90 5,818 - - - - 95 5,822 114 5,826 - -
6.25 90 5,679 90 6,318 - - - - 90 6,322 106 6,326 - -
6.50 90 6,179 90 6,816 - - - - 90 6,822 102 6,826 - -
6.75 90 6,679 90 7,312 - - - - 90 7,312 99 7,312 - -
7.00 - - 90 7,810 - - - - 90 7,810 - - - -
7.25 - - 90 8,307 - - - - 90 8,307 - - - -
7.50 - - 90 8,804 - - - - - - - - - -
7.75 - - 90 9,303 - - - - - - - - - -
8.00 - - 90 9,800 - - - - - - - - - -
8.25 - - 90 10,300 - - - - - - - - - -
8.50 - - 90 10,800 - - - - - - - - - -
EVG (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,743 403 1,763 415 1,792 441 1,826 455 1,923 527 2,008 572
1.25 1,639 442 1,647 442 1,670 466 1,702 492 1,736 519 1,852 573 1,940 632
1.30 1,535 482 1,551 494 1,578 518 1,624 556 1,660 568 1,782 635 1,872 692
1.35 1,433 522 1,455 546 1,484 582 1,532 606 1,570 632 1,711 697 1,822 752
1.40 1,333 562 1,359 598 1,402 634 1,454 670 1,494 696 1,639 758 1,752 827
1.45 1,231 614 1,262 662 1,319 698 1,376 734 1,418 758 1,567 834 1,703 888
1.50 1,127 666 1,172 714 1,238 762 1,298 798 1,358 822 1,514 897 1,632 962
1.55 1,026 718 1,084 778 1,155 826 1,218 862 1,280 886 1,440 972 1,582 1,022
1.60 936 782 1,001 854 1,071 890 1,155 938 1,222 962 1,386 1,036 1,530 1,101
1.65 860 858 938 918 1,003 966 1,093 1,002 1,142 1,038 1,332 1,110 1,479 1,181
1.70 797 934 877 994 937 1,042 1,030 1,078 1,082 1,114 1,278 1,186 1,427 1,253
1.75 733 1,010 814 1,070 877 1,118 966 1,154 1,021 1,190 1,222 1,262 1,375 1,329
1.80 681 1,111 751 1,146 815 1,194 902 1,230 981 1,266 1,166 1,338 1,322 1,410
1.85 629 1,220 703 1,234 755 1,270 838 1,318 919 1,342 1,133 1,414 1,291 1,489
1.90 578 1,320 641 1,322 712 1,358 796 1,394 857 1,430 1,077 1,502 1,238 1,578
1.95 526 1,427 593 1,422 669 1,446 729 1,482 817 1,506 1,042 1,578 1,207 1,651
2.00 488 1,527 545 1,522 625 1,536 689 1,558 778 1,594 985 1,671 1,153 1,743
2.10 419 1,733 469 1,723 540 1,731 609 1,746 672 1,766 917 1,838 1,090 1,915
2.20 360 1,933 396 1,927 453 1,927 531 1,944 621 1,962 822 2,025 1,002 2,091
GAC (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,860 232 5,877 316 5,877 387 5,876 535 5,877 681 5,958 1,074 6,188 1,352
3.90 5,460 268 5,478 376 5,478 499 5,500 700 5,506 837 5,616 1,201 5,904 1,546
4.00 5,060 316 5,080 452 5,097 613 5,098 853 5,133 983 5,296 1,402 5,597 1,714
4.10 4,660 379 4,681 601 4,696 779 4,722 1,010 4,762 1,188 4,992 1,568 5,321 1,889
4.20 4,260 456 4,292 790 4,316 943 4,344 1,208 4,417 1,374 4,660 1,809 5,060 2,109
4.30 3,858 557 3,890 975 3,934 1,147 3,993 1,368 4,064 1,620 4,390 2,019 4,788 2,318
4.40 3,464 682 3,502 1,163 3,552 1,318 3,632 1,605 3,751 1,797 4,115 2,237 4,586 2,533
4.50 3,068 888 3,129 1,412 3,212 1,572 3,308 1,853 3,421 2,038 3,891 2,457 4,353 2,782
4.60 2,681 1,091 2,756 1,660 2,872 1,865 3,010 2,084 3,133 2,293 3,653 2,706 4,119 3,031
4.70 2,308 1,296 2,400 1,910 2,524 2,147 2,704 2,394 2,872 2,566 3,417 2,962 3,905 3,270
4.80 1,955 1,551 2,064 2,222 2,238 2,467 2,435 2,695 2,615 2,853 3,182 3,249 3,712 3,557
4.90 1,677 1,831 1,765 2,555 1,990 2,776 2,205 2,995 2,395 3,122 2,986 3,498 3,477 3,842
5.00 1,425 2,135 1,517 2,933 1,736 3,111 1,970 3,295 2,167 3,443 2,774 3,812 3,286 4,115
5.25 942 3,067 1,024 3,860 1,183 3,968 1,517 4,125 1,697 4,233 2,346 4,544 2,886 4,847
5.50 541 4,074 612 4,833 810 4,908 1,155 5,004 1,358 5,109 1,966 5,381 2,514 5,623
5.75 376 5,074 380 5,818 519 5,845 843 5,933 1,065 6,004 1,663 6,205 2,122 6,436
6.00 283 6,074 286 6,808 375 6,824 653 6,884 823 6,920 1,335 7,080 1,852 7,288
6.25 227 7,074 228 7,804 231 7,824 460 7,829 646 7,862 1,116 8,016 1,588 8,144
6.50 195 8,074 195 8,801 207 8,800 340 8,829 461 8,833 899 8,918 1,390 9,048
6.75 195 9,074 195 9,797 195 9,796 218 9,798 346 9,832 733 9,886 1,190 9,977
7.00 195 10,074 195 10,796 195 10,796 203 10,798 219 10,797 634 10,849 963 10,898
7.25 195 11,074 195 11,794 195 11,794 195 11,798 203 11,797 453 11,808 817 11,857
7.50 195 12,074 195 12,793 - - - - 195 12,797 340 12,808 720 12,858
7.75 195 13,074 195 13,793 - - - - 195 13,797 218 13,809 633 13,809
8.00 195 14,074 195 14,792 - - - - 195 14,797 212 14,809 - -
8.25 195 15,074 195 15,790 - - - - 195 15,797 206 15,810 - -
8.50 - - 195 16,789 - - - - 195 16,797 - - - -
8.75 - - 195 17,780 - - - - 195 17,777 - - - -
9.00 - - 195 18,777 - - - - 195 18,774 - - - -
9.25 - - 195 19,773 - - - - 195 19,770 - - - -
9.50 - - 195 20,769 - - - - - - - - - -
9.75 - - 195 21,765 - - - - - - - - - -
10.00 - - 195 22,761 - - - - - - - - - -
10.50 - - 195 24,757 - - - - - - - - - -
GAH (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,459 504 - - - - 23,498 504 - - - -
6.25 - - 22,225 504 - - - - 22,286 554 - - - -
6.50 - - 20,975 504 - - - - 21,036 791 - - - -
6.75 19,711 504 19,725 504 - - - - 19,844 1,047 20,511 2,369 21,496 3,305
7.00 18,461 504 18,475 504 18,483 609 - - 18,665 1,303 19,509 2,811 20,438 3,767
7.25 17,211 504 17,227 595 17,266 821 17,362 1,235 17,514 1,727 18,458 3,273 19,556 4,315
7.50 15,961 611 16,000 860 16,014 1,129 16,144 1,607 16,325 2,058 17,437 3,761 18,656 4,850
7.75 14,710 766 14,748 1,143 14,821 1,510 15,002 1,964 15,250 2,536 16,553 4,333 17,674 5,450
8.00 13,459 978 13,478 1,525 13,537 1,894 13,708 2,454 14,016 3,052 15,842 4,985 17,144 6,051
8.25 12,210 1,262 12,262 1,923 12,368 2,399 12,629 3,015 13,039 3,662 15,044 5,617 16,380 6,710
8.50 10,958 1,635 11,046 2,446 11,222 2,956 11,653 3,614 12,094 4,209 14,208 6,286 15,594 7,413
8.75 9,710 2,126 9,847 3,065 10,127 3,601 10,723 4,339 11,144 4,898 13,416 6,989 14,916 8,116
9.00 8,471 2,707 8,688 3,763 9,149 4,347 9,737 5,072 10,329 5,615 12,736 7,751 14,231 8,877
9.25 7,267 3,326 7,573 4,500 8,085 5,076 8,827 5,853 9,486 6,324 12,025 8,503 13,575 9,630
9.50 6,049 4,035 6,542 5,310 7,193 5,950 8,076 6,649 8,770 7,140 11,340 9,302 12,965 10,428
9.75 5,064 4,865 5,576 6,187 6,405 6,849 7,259 7,353 7,987 8,103 10,763 10,120 12,392 11,238
10.00 4,239 5,814 4,773 7,247 5,670 7,809 6,621 8,456 7,373 8,990 10,103 11,010 11,787 12,125
10.50 2,911 8,156 3,433 9,500 4,260 9,927 5,314 10,463 6,141 10,884 9,002 12,767 10,709 13,856
11.00 1,868 10,682 2,394 11,856 3,233 12,183 4,200 12,527 5,144 12,928 7,994 14,671 9,710 15,721
11.50 1,180 13,198 1,556 14,215 2,363 14,470 3,306 14,790 4,231 15,072 7,060 16,327 8,788 17,223
12.00 826 15,698 1,065 16,697 1,736 16,837 2,597 17,105 3,463 17,305 6,205 18,297 8,011 19,207
12.50 617 18,198 755 19,158 1,301 19,255 2,025 19,460 2,816 19,528 5,523 20,412 7,197 21,191
13.00 504 20,698 504 21,660 840 21,734 1,531 21,860 2,294 21,962 4,725 22,513 6,536 23,282
13.50 504 23,198 504 24,135 625 24,174 1,264 24,288 1,853 24,362 4,235 24,760 5,886 25,328
14.00 504 25,698 504 26,609 504 26,641 951 26,724 1,388 26,822 3,682 27,110 5,357 27,723
14.50 504 28,198 504 29,107 504 29,141 - - 1,189 29,248 3,287 29,518 4,877 29,636
15.00 504 30,698 504 31,605 504 31,605 - - 907 31,703 2,814 31,926 4,389 32,189
15.50 504 33,198 504 34,102 504 34,103 - - 745 34,163 2,519 34,339 - -
16.00 504 35,698 504 36,599 504 36,603 - - 554 36,617 2,236 36,789 - -
16.50 504 38,198 504 39,092 - - - - 504 39,248 1,990 39,289 - -
17.00 504 40,698 504 41,585 - - - - 504 41,581 1,707 41,687 - -
17.50 504 43,198 504 44,079 - - - - 504 44,117 1,566 44,129 - -
18.00 504 45,698 504 46,572 - - - - 504 46,568 1,320 46,629 - -
18.50 - - 504 49,065 - - - - 504 49,065 - - - -
19.00 - - 504 51,575 - - - - 504 51,571 - - - -
19.50 - - 504 54,069 - - - - 504 54,068 - - - -
20.00 - - 504 56,562 - - - - 504 56,569 - - - -
21.00 - - 504 61,549 - - - - 504 61,543 - - - -
22.00 - - 504 66,535 - - - - 504 66,530 - - - -
23.00 - - 504 71,522 - - - - - - - - - -
24.00 - - 504 76,525 - - - - - - - - - -
25.00 - - 504 81,512 - - - - - - - - - -
26.00 - - 504 86,499 - - - - - - - - - -
27.00 - - 504 91,487 - - - - - - - - - -
GHL (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 13,570 299 - - - - 13,584 319 - - - -
8.00 - - 13,070 299 - - - - 13,084 357 - - - -
8.25 - - 12,570 299 - - - - 12,584 435 - - - -
8.50 - - 12,070 299 - - - - 12,084 517 - - - -
8.75 - - 11,570 299 - - - - 11,618 633 - - - -
9.00 - - 11,070 299 11,071 299 - - 11,150 766 - - - -
9.25 - - 10,570 300 10,570 360 - - 10,674 866 - - - -
9.50 10,062 303 10,071 351 10,070 459 10,128 787 10,226 1,039 10,735 1,680 11,282 2,174
9.75 9,563 356 9,573 473 9,593 594 9,675 959 9,780 1,205 10,364 1,875 10,922 2,376
10.00 9,063 422 9,086 593 9,093 737 9,210 1,136 9,351 1,398 9,980 2,080 10,594 2,613
10.50 8,063 606 8,098 882 8,142 1,083 8,333 1,534 8,535 1,794 9,256 2,536 9,908 3,103
11.00 7,065 873 7,130 1,236 7,229 1,485 7,514 2,002 7,750 2,267 8,567 3,034 9,292 3,640
11.50 6,071 1,263 6,181 1,686 6,362 2,016 6,731 2,524 7,027 2,818 7,932 3,583 8,669 4,201
12.00 5,085 1,714 5,308 2,218 5,545 2,594 6,000 3,111 6,358 3,383 7,316 4,165 8,133 4,793
12.50 4,140 2,233 4,439 2,827 4,817 3,230 5,319 3,759 5,721 4,020 6,754 4,809 7,579 5,425
13.00 3,237 2,849 3,689 3,525 4,127 3,908 4,651 4,470 5,115 4,701 6,198 5,469 7,087 6,056
13.50 2,552 3,560 2,959 4,333 3,492 4,658 4,093 5,210 4,586 5,418 5,698 6,171 6,612 6,757
14.00 2,006 4,537 2,369 5,200 2,940 5,511 3,574 5,903 4,065 6,182 5,227 6,887 6,137 7,464
14.50 1,529 5,539 1,849 6,192 2,477 6,360 3,137 6,721 3,621 6,969 4,811 7,640 5,746 8,192
15.00 1,150 6,545 1,443 7,065 2,057 7,253 2,734 7,570 3,220 7,785 4,382 8,417 5,357 8,975
15.50 808 7,551 1,125 8,011 1,703 8,161 2,338 8,429 2,848 8,630 4,031 9,225 4,959 9,733
16.00 614 8,551 884 8,985 1,391 9,091 2,029 9,325 2,501 9,503 3,674 10,051 4,635 10,538
16.50 480 9,551 649 9,955 1,155 10,043 1,744 10,234 2,204 10,393 3,349 10,879 4,318 11,352
17.00 385 10,551 516 10,945 911 11,002 1,533 11,157 1,912 11,297 3,051 11,759 4,001 12,174
17.50 319 11,551 317 11,931 691 11,971 1,268 12,106 1,674 12,226 2,787 12,615 3,743 13,033
18.00 299 12,551 299 12,916 593 12,958 1,101 13,062 1,453 13,155 2,523 13,524 3,472 13,895
18.50 299 13,551 299 13,916 407 13,940 920 14,010 1,272 14,106 2,322 14,431 3,184 14,765
19.00 299 14,551 299 14,916 299 14,920 782 14,991 1,080 15,047 2,088 15,336 2,999 15,653
19.50 299 15,551 299 15,915 299 15,920 - - 979 16,027 1,912 16,259 2,770 16,560
20.00 299 16,551 299 16,915 299 16,920 - - 835 16,984 1,744 17,198 2,571 17,461
21.00 299 18,551 299 18,906 - - - - 622 18,958 1,404 19,103 2,234 19,301
22.00 299 20,551 299 20,899 - - - - 452 20,934 1,152 21,026 1,904 21,187
23.00 299 22,551 299 22,898 - - - - 340 22,895 966 22,960 - -
24.00 - - 299 24,896 - - - - 299 24,903 765 24,918 - -
25.00 - - 299 26,890 - - - - - - - - - -
26.00 - - 299 28,883 - - - - - - - - - -
27.00 - - 299 30,878 - - - - - - - - - -
28.00 - - 299 32,878 - - - - - - - - - -
29.00 - - 299 34,878 - - - - - - - - - -
GLA (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,874 2,849
53.57 3,463 3,193
55.36 3,117 3,567
57.14 2,811 3,949
58.93 2,521 4,368
60.72 2,252 4,850
62.50 2,007 5,332
64.29 1,780 5,821
66.07 1,573 6,313
67.86 1,384 6,809
69.64 1,215 7,304
71.43 1,055 7,800
73.22 914 8,298
75.00 787 8,795
76.79 677 9,292
78.57 590 9,791
80.36 498 10,288
82.14 419 10,787
83.93 343 11,285
85.72 290 11,784
87.50 287 12,282
89.29 287 12,781
91.07 287 13,278
92.86 287 13,778
94.64 287 14,275
96.43 287 14,775
GLI (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 5,998 463 - - - - - - - -
36.00 5,786 390 5,798 477 5,800 530 - - 5,816 622 5,933 784 6,132 1,012
37.00 5,588 450 5,599 551 5,601 601 - - 5,624 697 5,766 868 5,986 1,100
38.00 5,388 516 5,400 623 5,405 678 - - 5,437 779 5,602 955 5,837 1,205
39.00 5,188 587 5,202 702 5,208 757 - - 5,251 862 5,443 1,056 5,688 1,307
40.00 4,988 663 5,004 782 5,014 842 - - 5,067 951 5,289 1,158 5,543 1,410
41.00 4,788 741 4,805 869 4,818 932 - - 4,891 1,044 5,137 1,258 5,410 1,513
42.00 4,588 821 4,608 955 4,626 1,023 4,669 1,097 4,714 1,141 4,982 1,363 5,273 1,631
43.00 4,388 903 4,411 1,044 4,435 1,119 4,491 1,196 4,540 1,244 4,837 1,482 5,138 1,749
44.00 4,187 984 4,216 1,144 4,247 1,226 4,311 1,302 4,375 1,351 4,696 1,601 5,001 1,870
45.00 3,987 1,069 4,021 1,238 4,070 1,332 4,143 1,419 4,215 1,460 4,557 1,717 4,877 1,987
46.00 3,785 1,155 3,831 1,346 3,888 1,442 3,973 1,534 4,047 1,588 4,415 1,861 4,755 2,106
47.00 3,585 1,242 3,640 1,452 3,711 1,555 3,806 1,652 3,898 1,705 4,279 1,982 4,632 2,240
48.00 3,383 1,336 3,453 1,565 3,538 1,671 3,650 1,769 3,750 1,831 4,155 2,104 4,509 2,375
49.00 3,180 1,433 3,266 1,682 3,368 1,792 3,494 1,890 3,599 1,958 4,029 2,235 4,387 2,509
50.00 2,978 1,537 3,087 1,804 3,200 1,918 3,340 2,015 3,456 2,087 3,900 2,368 4,273 2,640
52.50 2,474 1,824 2,645 2,131 2,810 2,249 3,015 2,348 3,117 2,423 3,604 2,730 4,006 2,995
55.00 2,090 2,156 2,274 2,490 2,446 2,606 2,678 2,703 2,808 2,790 3,319 3,096 3,732 3,360
57.50 1,773 2,541 1,965 2,878 2,120 2,988 2,366 3,112 2,513 3,190 3,064 3,493 3,502 3,735
60.00 1,505 3,063 1,684 3,327 1,830 3,416 2,106 3,540 2,281 3,614 2,814 3,887 3,268 4,133
62.50 1,266 3,579 1,431 3,806 1,585 3,879 1,850 3,985 2,034 4,051 2,591 4,308 3,052 4,529
65.00 1,051 4,090 1,200 4,297 1,366 4,352 1,620 4,440 1,808 4,495 2,379 4,729 2,858 4,943
67.50 853 4,596 1,014 4,793 1,170 4,828 1,426 4,903 1,607 4,956 2,178 5,164 2,654 5,367
70.00 677 5,097 843 5,288 1,000 5,323 1,233 5,377 1,420 5,416 2,006 5,606 2,487 5,790
72.50 516 5,597 692 5,784 844 5,810 1,077 5,851 1,258 5,889 1,813 6,052 2,325 6,228
75.00 407 6,097 568 6,282 717 6,301 917 6,337 1,093 6,362 1,681 6,512 2,162 6,673
77.50 325 6,597 461 6,780 604 6,795 796 6,820 966 6,845 1,544 6,974 2,022 7,119
80.00 262 7,097 372 7,277 - - - - 847 7,329 1,405 7,439 1,891 7,572
82.50 214 7,597 293 7,776 - - - - 745 7,815 1,291 7,913 1,763 8,035
85.00 205 8,097 230 8,274 - - - - 653 8,305 1,187 8,389 1,635 8,499
87.50 205 8,597 207 8,772 - - - - 564 8,796 1,075 8,865 1,536 8,961
90.00 205 9,097 205 9,271 - - - - 502 9,290 986 9,349 1,436 9,436
92.50 205 9,597 205 9,769 - - - - 433 9,784 906 9,834 - -
95.00 205 10,097 205 10,268 - - - - 379 10,278 825 10,320 - -
97.50 - - 205 10,766 - - - - 337 10,774 750 10,810 - -
100.00 - - 205 11,266 - - - - - - - - - -
102.50 - - 205 11,763 - - - - - - - - - -
105.00 - - 205 12,262 - - - - - - - - - -
107.50 - - 205 12,760 - - - - - - - - - -
110.00 - - 205 13,260 - - - - - - - - - -
112.50 - - 205 13,758 - - - - - - - - - -
GLX (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 32,902 484 - - - - 33,090 484 - - - -
24.00 - - 31,900 484 - - - - 32,097 484 - - - -
25.00 - - 30,904 484 - - - - 31,104 484 - - - -
26.00 - - 29,910 484 - - - - 30,110 484 - - - -
27.00 - - 28,912 484 - - - - 29,145 484 - - - -
28.00 - - 27,920 484 - - - - 28,154 484 - - - -
29.00 - - 26,919 484 - - - - 27,183 484 - - - -
30.00 - - 25,924 484 - - - - 26,212 494 - - - -
31.00 - - 24,930 484 - - - - 25,239 504 - - - -
32.00 - - 23,932 484 - - - - 24,267 524 - - - -
33.00 - - 22,940 484 - - - - 23,323 544 - - - -
34.00 - - 21,940 484 - - - - 22,375 633 23,460 1,334 - -
35.00 20,854 484 20,952 484 - - - - 21,438 794 22,604 1,593 - -
36.00 19,856 484 19,949 484 20,089 504 - - 20,521 981 21,734 1,869 - -
37.00 18,856 484 18,962 484 19,112 524 - - 19,923 1,202 20,894 2,192 - -
38.00 17,858 484 17,972 494 18,154 630 18,725 1,105 19,031 1,455 20,080 2,527 21,044 3,500
39.00 16,859 484 16,992 547 17,204 806 17,819 1,354 18,147 1,760 19,273 2,877 20,257 3,892
40.00 15,860 555 16,009 730 16,446 1,053 16,918 1,646 17,279 2,077 18,473 3,284 19,527 4,292
41.00 14,863 709 15,040 952 15,510 1,333 16,032 1,975 16,426 2,443 17,686 3,663 18,802 4,779
42.00 13,864 914 14,075 1,223 14,598 1,642 15,160 2,361 15,586 2,831 16,927 4,122 18,064 5,238
43.00 12,867 1,175 13,248 1,533 13,704 2,020 14,319 2,750 14,769 3,250 16,180 4,602 17,392 5,716
44.00 11,869 1,536 12,293 1,902 12,815 2,416 13,480 3,211 13,975 3,719 15,457 5,070 16,749 6,230
45.00 10,875 1,919 11,376 2,305 11,957 2,904 12,671 3,680 13,192 4,198 14,768 5,611 16,073 6,706
46.00 9,901 2,339 10,472 2,768 11,118 3,407 11,890 4,172 12,439 4,750 14,090 6,165 15,427 7,166
47.00 8,914 2,793 9,593 3,266 10,312 3,933 11,137 4,768 11,714 5,304 13,427 6,677 14,847 7,819
48.00 7,940 3,282 8,741 3,772 9,528 4,504 10,410 5,322 10,999 5,794 12,786 7,249 14,273 8,290
49.00 6,981 3,825 7,944 4,369 8,777 5,119 9,711 5,927 10,324 6,474 12,168 7,829 13,687 8,863
50.00 6,054 4,423 7,141 4,988 8,057 5,757 9,040 6,509 9,677 7,044 11,571 8,411 13,100 9,455
52.50 4,300 6,219 5,390 6,937 6,430 7,578 7,502 8,220 8,191 8,731 10,175 10,020 11,845 11,052
55.00 2,958 8,687 3,899 9,047 5,033 9,558 6,146 10,142 6,887 10,588 8,920 11,746 10,564 12,708
57.50 1,924 11,188 2,752 11,367 3,857 11,712 4,964 12,176 5,776 12,576 7,795 13,615 9,566 14,542
60.00 1,131 13,703 1,866 13,761 2,921 13,983 3,992 14,309 4,763 14,661 6,789 15,594 8,538 16,364
62.50 665 16,203 1,209 16,214 2,165 16,340 3,185 16,560 3,930 16,844 5,993 17,616 7,686 18,334
65.00 484 18,703 790 18,703 1,582 18,762 2,500 18,918 3,209 19,101 5,128 19,747 6,833 20,384
67.50 484 21,203 514 21,203 1,135 21,216 1,946 21,292 2,601 21,443 4,417 21,964 5,957 22,491
70.00 484 23,703 494 23,703 812 23,703 1,513 23,751 2,092 23,858 3,829 24,226 5,279 24,661
72.50 484 26,203 484 26,203 585 26,203 1,159 26,203 1,686 26,273 3,298 26,550 4,738 26,896
75.00 484 28,703 484 28,703 504 28,703 904 28,703 1,330 28,703 2,852 29,002 4,302 29,173
77.50 484 31,203 484 31,203 494 31,203 669 31,203 1,065 31,203 2,485 31,376 3,843 31,524
80.00 484 33,703 484 33,703 484 33,703 524 33,703 850 33,703 2,125 33,703 3,444 34,080
82.50 484 36,203 484 36,203 484 36,203 514 36,203 659 36,203 1,817 36,203 3,042 36,423
85.00 484 38,703 484 38,703 484 38,703 494 38,703 541 38,703 1,544 38,703 2,669 38,703
87.50 484 41,203 484 41,203 484 41,203 484 41,203 514 41,203 1,311 41,203 2,381 41,203
GWM (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 3,129 76 - - - - 3,130 76 - - - -
5.25 - - 3,006 76 - - - - 3,009 81 - - - -
5.50 - - 2,881 76 - - - - 2,884 86 - - - -
5.75 - - 2,756 76 - - - - 2,759 115 - - - -
6.00 2,621 76 2,631 83 - - - - 2,634 145 2,656 215 2,697 322
6.25 2,496 79 2,508 100 2,510 115 - - 2,511 181 2,531 256 2,602 375
6.50 2,371 95 2,383 122 2,385 154 - - 2,390 219 2,434 309 2,498 425
6.75 2,246 114 2,261 158 2,261 193 2,263 232 2,277 261 2,330 364 2,399 481
7.00 2,121 138 2,137 197 2,138 231 2,143 278 2,158 305 2,223 413 2,319 536
7.25 1,996 168 2,012 243 2,013 277 2,025 329 2,045 361 2,124 480 2,226 595
7.50 1,872 203 1,890 289 1,897 329 1,908 382 1,917 415 2,020 532 2,136 661
7.75 1,747 244 1,760 341 1,770 385 1,784 444 1,806 475 1,936 596 2,057 731
8.00 1,621 289 1,644 398 1,667 446 1,680 502 1,724 539 1,848 669 1,975 805
8.25 1,496 342 1,526 463 1,552 512 1,575 567 1,602 608 1,761 737 1,894 876
8.50 1,370 397 1,419 525 1,439 582 1,472 635 1,504 680 1,675 820 1,835 952
8.75 1,244 454 1,304 604 1,321 655 1,368 709 1,413 751 1,566 902 1,763 1,018
9.00 1,120 519 1,190 680 1,224 732 1,273 788 1,324 828 1,490 976 1,677 1,099
9.25 997 586 1,076 761 1,114 813 1,190 870 1,236 920 1,423 1,062 1,612 1,175
9.50 881 663 978 841 1,016 897 1,110 953 1,160 1,010 1,349 1,151 1,545 1,266
9.75 786 743 886 938 937 995 1,010 1,043 1,080 1,105 1,281 1,241 1,489 1,377
10.00 705 832 810 1,029 845 1,086 957 1,147 1,013 1,204 1,220 1,331 1,423 1,467
10.50 557 1,052 659 1,244 711 1,300 812 1,354 881 1,403 1,101 1,523 1,308 1,623
11.00 434 1,308 537 1,479 584 1,518 684 1,573 780 1,602 998 1,726 1,212 1,823
11.50 330 1,563 428 1,722 478 1,752 591 1,798 677 1,839 887 1,934 1,122 2,025
12.00 240 1,815 336 1,969 390 1,988 496 2,020 579 2,062 808 2,150 1,026 2,238
12.50 183 2,066 267 2,215 317 2,231 419 2,256 497 2,291 720 2,370 949 2,449
13.00 143 2,316 205 2,465 257 2,479 350 2,499 427 2,526 647 2,594 872 2,664
13.50 115 2,566 155 2,711 207 2,724 291 2,739 367 2,755 580 2,822 803 2,886
14.00 95 2,816 121 2,958 168 2,968 244 2,984 309 2,995 529 3,030 745 3,112
14.50 80 3,066 86 3,210 131 3,214 198 3,226 274 3,238 480 3,285 678 3,338
15.00 76 3,316 76 3,457 106 3,458 - - 232 3,480 419 3,524 628 3,575
15.50 76 3,566 76 3,707 81 3,707 - - 197 3,723 374 3,763 596 3,807
16.00 76 3,816 76 3,959 - - - - 163 3,970 332 4,001 - -
16.50 76 4,066 76 4,206 - - - - 139 4,212 298 4,258 - -
17.00 76 4,316 76 4,456 - - - - 118 4,462 273 4,500 - -
17.50 - - 76 4,705 - - - - - - - - - -
18.00 - - 76 4,954 - - - - - - - - - -
18.50 - - 76 5,206 - - - - - - - - - -
19.00 - - 76 5,453 - - - - - - - - - -
19.50 - - 76 5,701 - - - - - - - - - -
20.00 - - 76 5,953 - - - - - - - - - -
21.00 - - 76 6,449 - - - - - - - - - -
22.00 - - 76 6,950 - - - - - - - - - -
23.00 - - 76 7,445 - - - - - - - - - -
24.00 - - 76 7,944 - - - - - - - - - -
25.00 - - 76 8,442 - - - - - - - - - -
HAI (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,285 135 - - - - 6,287 135 - - - -
3.00 - - 6,085 135 - - - - 6,089 135 - - - -
3.10 - - 5,886 135 - - - - 5,890 135 - - - -
3.20 - - 5,687 135 - - - - 5,691 135 - - - -
3.30 - - 5,489 135 - - - - 5,499 135 5,502 135 - -
3.40 - - 5,290 135 - - - - 5,299 135 5,302 135 - -
3.50 - - 5,090 135 - - - - 5,099 135 5,102 199 - -
3.60 - - 4,891 135 4,897 141 - - 4,898 139 4,902 255 - -
3.70 - - 4,695 135 4,697 159 - - 4,698 156 4,702 308 - -
3.80 - - 4,495 137 4,497 179 - - 4,499 176 4,502 363 - -
3.90 4,271 151 4,295 154 4,297 202 - - 4,299 239 4,302 415 4,333 567
4.00 4,071 170 4,095 172 4,097 231 - - 4,099 300 4,122 463 4,151 645
4.10 3,873 195 3,895 196 3,897 266 3,898 332 3,899 359 3,922 552 3,975 722
4.20 3,673 222 3,695 223 3,698 341 3,698 396 3,699 443 3,739 630 3,810 794
4.30 3,473 255 3,497 255 3,498 413 3,510 460 3,514 504 3,558 713 3,646 898
4.40 3,273 295 3,305 295 3,307 506 3,310 548 3,326 589 3,369 818 3,485 993
4.50 3,073 343 3,105 372 3,107 578 3,121 634 3,125 677 3,205 917 3,330 1,089
4.60 2,873 400 2,913 448 2,917 672 2,931 722 2,950 790 3,047 1,021 3,182 1,193
4.70 2,673 465 2,721 524 2,726 763 2,741 829 2,761 898 2,879 1,125 3,051 1,303
4.80 2,473 538 2,527 602 2,543 874 2,561 934 2,583 1,007 2,717 1,238 2,915 1,415
4.90 2,271 617 2,343 699 2,361 983 2,383 1,041 2,417 1,135 2,582 1,363 2,781 1,540
5.00 2,071 708 2,158 798 2,166 1,094 2,210 1,167 2,254 1,262 2,433 1,480 2,663 1,668
5.25 1,568 968 1,710 1,088 1,746 1,419 1,824 1,512 1,872 1,609 2,114 1,829 2,354 1,989
5.50 1,179 1,288 1,319 1,432 1,387 1,828 1,457 1,900 1,533 1,999 1,829 2,189 2,112 2,352
5.75 884 1,742 1,040 1,832 1,056 2,284 1,160 2,350 1,246 2,398 1,576 2,573 1,868 2,716
6.00 642 2,253 781 2,294 799 2,745 899 2,793 995 2,837 1,328 2,985 1,645 3,122
6.25 458 2,759 577 2,761 601 3,211 681 3,253 790 3,283 1,135 3,409 1,453 3,527
6.50 341 3,259 428 3,257 457 3,695 520 3,723 610 3,753 989 3,855 1,254 3,957
6.75 264 3,759 321 3,759 317 4,187 396 4,202 499 4,230 837 4,305 1,124 4,382
7.00 212 4,259 220 4,259 216 4,678 319 4,691 385 4,706 684 4,763 979 4,843
7.25 176 4,759 184 4,759 180 5,177 244 5,179 315 5,193 580 5,231 869 5,293
7.50 151 5,259 158 5,259 155 5,677 162 5,679 242 5,678 483 5,718 748 5,765
7.75 135 5,759 139 5,759 137 6,169 146 6,167 159 6,178 421 6,201 661 6,227
8.00 135 6,259 135 6,259 135 6,665 139 6,665 150 6,663 363 6,683 570 6,710
8.25 - - 135 6,759 - - - - - - - - - -
HCF (應用日期 : 15/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 30,837 456 - - - - 30,840 456 - - - -
42.00 - - 29,837 456 - - - - 29,833 456 - - - -
43.00 - - 28,848 456 - - - - 28,859 456 - - - -
44.00 - - 27,847 456 - - - - 27,850 456 - - - -
45.00 - - 26,848 456 - - - - 26,844 456 - - - -
46.00 - - 25,858 456 - - - - 25,868 456 25,904 548 - -
47.00 24,758 456 24,856 456 - - - - 24,857 456 24,881 669 25,312 1,127
48.00 23,761 456 23,860 456 23,856 456 23,856 456 23,854 466 23,928 834 24,441 1,309
49.00 22,763 456 22,868 456 22,870 456 22,874 456 22,879 476 22,974 1,008 23,568 1,562
50.00 21,763 456 21,866 456 21,864 456 21,862 466 21,860 575 22,035 1,185 22,713 1,793
52.50 19,266 456 19,376 456 19,377 466 19,376 674 19,422 957 19,808 1,787 20,647 2,501
55.00 16,772 456 16,888 522 16,910 811 16,944 1,212 17,043 1,594 17,703 2,570 18,692 3,366
57.50 14,273 645 14,425 1,040 14,475 1,460 14,585 2,001 14,768 2,439 15,721 3,521 16,844 4,390
60.00 11,779 1,216 12,002 1,848 12,120 2,439 12,354 3,043 12,631 3,489 13,868 4,639 15,101 5,541
62.50 9,295 2,182 9,660 2,975 10,029 3,708 10,278 4,305 10,677 4,773 12,155 5,942 13,450 6,843
65.00 6,851 3,377 7,503 4,556 7,961 5,290 8,395 5,836 8,926 6,270 10,572 7,426 11,959 8,321
67.50 4,648 4,928 5,502 6,440 6,122 6,955 6,745 7,580 7,365 7,970 9,121 9,054 10,589 9,904
70.00 3,176 7,236 3,858 8,586 4,575 8,974 5,316 9,491 5,986 9,841 7,802 10,818 9,298 11,579
72.50 2,052 9,743 2,517 10,868 3,320 11,202 4,119 11,559 4,792 11,839 6,621 12,686 8,147 13,418
75.00 1,157 12,250 1,579 13,246 2,315 13,470 3,122 13,737 3,789 13,961 5,603 14,674 7,129 15,328
77.50 678 14,750 943 15,678 1,559 15,813 2,330 16,004 2,947 16,181 4,707 16,770 6,147 17,318
80.00 456 17,250 528 18,140 1,033 18,224 1,693 18,354 2,262 18,483 3,887 18,941 5,345 19,421
82.50 456 19,750 456 20,614 642 20,665 1,217 20,740 1,703 20,832 3,227 21,183 4,594 21,570
85.00 456 22,250 456 23,104 466 23,118 875 23,180 1,293 23,241 2,660 23,494 3,946 23,805
87.50 456 24,750 456 25,593 456 25,606 594 25,625 938 25,667 2,148 25,855 3,364 26,082
90.00 456 27,250 456 28,083 456 28,094 466 28,112 672 28,127 1,751 28,244 2,872 28,428
92.50 456 29,750 456 30,572 456 30,582 456 30,600 491 30,613 1,412 30,669 2,442 30,807
95.00 456 32,250 456 33,062 456 33,071 - - 466 33,100 1,138 33,153 2,052 33,225
97.50 456 34,750 456 35,550 - - - - 456 35,588 933 35,638 - -
100.00 456 37,250 456 38,040 - - - - 456 38,076 725 38,123 - -
102.50 - - 456 40,533 - - - - - - - - - -
|
|