|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 37,171 522 - - - - 37,475 522 - - - -
8.00 - - 35,928 522 - - - - 36,244 522 - - - -
8.25 - - 34,683 522 - - - - 35,078 522 - - - -
8.50 - - 33,440 522 - - - - 33,794 522 - - - -
8.75 - - 32,196 522 - - - - 32,536 522 32,821 559 - -
9.00 30,830 522 30,953 522 31,099 522 31,190 522 31,401 522 31,757 589 31,818 724
9.25 29,583 522 29,738 522 29,837 522 30,036 522 30,123 522 30,431 641 30,493 776
9.50 28,334 522 28,487 522 28,574 522 28,770 522 28,826 522 29,336 695 29,414 1,073
9.75 27,087 522 27,234 522 27,334 522 27,482 522 27,596 535 28,019 746 28,284 1,325
10.00 25,838 522 25,980 522 26,095 522 26,233 522 26,453 583 26,914 1,045 27,008 1,580
10.50 23,342 522 23,474 522 23,665 522 23,845 612 24,061 688 24,631 1,374 24,878 2,035
11.00 20,846 522 20,987 522 21,120 611 21,278 729 21,660 830 22,336 2,014 22,775 2,836
11.50 18,350 522 18,499 600 18,753 754 18,931 885 19,262 1,237 20,197 2,687 20,783 3,661
12.00 15,860 740 16,053 750 16,245 941 16,724 1,523 17,104 1,961 18,210 3,604 18,870 4,720
12.50 13,360 1,163 13,549 1,153 13,993 1,616 14,505 2,367 14,946 2,822 16,279 4,763 17,050 5,816
13.00 10,860 1,888 11,235 1,978 11,564 2,647 12,189 3,399 12,742 4,007 14,185 6,031 15,074 7,141
13.50 8,373 2,895 8,956 3,136 9,692 3,945 10,482 4,744 10,963 5,296 12,536 7,420 13,602 8,584
14.00 5,913 4,163 6,839 4,789 7,743 5,552 8,638 6,325 9,342 6,847 11,074 8,952 12,167 10,115
14.50 3,979 6,164 4,993 6,784 6,026 7,443 7,026 8,111 7,791 8,581 9,634 10,649 10,879 11,794
15.00 2,775 8,675 3,440 8,939 4,537 9,480 5,633 9,931 6,422 10,474 8,365 12,449 9,658 13,521
15.50 1,832 11,217 2,332 11,408 3,331 11,714 4,400 12,158 5,223 12,531 7,209 14,338 8,512 15,358
16.00 1,207 13,675 1,497 13,675 2,447 13,855 3,410 14,157 4,185 14,440 6,148 16,001 7,522 17,007
16.50 838 16,175 1,006 16,175 1,735 16,175 2,604 16,175 3,382 16,630 5,234 18,036 6,591 18,909
17.00 619 18,675 838 18,675 1,080 18,675 1,964 18,675 2,724 18,675 4,384 20,108 5,804 20,918
17.50 522 21,175 720 21,175 931 21,175 1,414 21,175 2,141 21,175 3,728 22,221 5,049 22,980
18.00 522 23,675 632 23,675 821 23,675 1,011 23,675 1,652 23,675 3,124 24,428 4,358 25,118
18.50 522 26,175 564 26,175 734 26,175 907 26,175 1,320 26,175 2,585 26,175 3,810 27,314
19.00 522 28,675 522 28,675 667 28,675 824 28,675 951 28,675 2,178 28,675 3,254 29,523
19.50 522 31,175 522 31,175 611 31,175 754 31,175 873 31,175 1,899 31,175 2,953 31,175
20.00 522 33,675 522 33,675 566 33,675 699 33,675 808 33,675 1,410 33,675 2,478 33,675
21.00 522 38,675 522 38,675 522 38,675 611 38,675 705 38,675 971 38,675 1,749 38,675
22.00 522 43,675 522 43,675 - - - - 631 43,675 854 43,675 1,368 43,675
23.00 522 48,675 522 48,675 - - - - 572 48,675 782 48,675 - -
24.00 - - 522 53,675 - - - - 526 53,675 721 53,675 - -
25.00 - - 522 58,675 - - - - - - - - - -
26.00 - - 522 63,675 - - - - - - - - - -
AAC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,747 233 - - - - 10,753 233 - - - -
8.50 - - 10,497 233 - - - - 10,509 233 - - - -
8.75 - - 10,249 233 - - - - 10,269 233 - - - -
9.00 - - 10,002 233 - - - - 10,025 233 - - - -
9.25 - - 9,752 233 - - - - 9,789 233 - - - -
9.50 - - 9,502 233 - - - - 9,557 243 - - - -
9.75 - - 9,253 233 - - - - 9,313 253 - - - -
10.00 - - 9,003 233 - - - - 9,069 263 - - - -
10.50 - - 8,505 233 - - - - 8,609 325 - - - -
11.00 - - 8,001 233 - - - - 8,128 420 - - - -
11.50 7,506 277 7,503 281 7,507 316 - - 7,665 551 7,969 823 8,325 1,121
12.00 7,006 358 7,003 359 7,025 441 7,123 563 7,181 699 7,543 1,001 7,831 1,328
12.50 6,507 463 6,507 493 6,526 570 6,662 714 6,720 871 7,138 1,206 7,436 1,533
13.00 6,004 599 6,002 639 6,037 738 6,193 892 6,360 1,062 6,726 1,426 7,045 1,780
13.50 5,502 766 5,501 826 5,560 932 5,754 1,104 5,889 1,271 6,331 1,695 6,695 2,010
14.00 5,003 954 5,001 1,037 5,056 1,148 5,296 1,325 5,441 1,509 5,935 1,921 6,358 2,287
14.50 4,501 1,164 4,507 1,259 4,636 1,392 4,879 1,578 5,050 1,771 5,573 2,202 6,042 2,574
15.00 3,995 1,386 4,024 1,518 4,197 1,661 4,468 1,856 4,679 2,040 5,249 2,479 5,720 2,851
15.50 3,484 1,628 3,553 1,799 3,765 1,954 4,072 2,157 4,329 2,323 4,925 2,807 5,437 3,179
16.00 2,971 1,911 3,106 2,111 3,372 2,274 3,719 2,468 3,987 2,640 4,624 3,118 5,153 3,490
16.50 2,514 2,231 2,725 2,435 2,983 2,600 3,353 2,788 3,668 3,004 4,338 3,459 4,879 3,821
17.00 2,170 2,593 2,384 2,803 2,609 2,961 3,018 3,143 3,364 3,357 4,044 3,819 4,621 4,179
17.50 1,868 3,023 2,077 3,176 2,299 3,333 2,700 3,506 3,082 3,748 3,799 4,168 4,377 4,528
18.00 1,604 3,537 1,805 3,602 2,036 3,730 2,421 3,915 2,812 4,133 3,550 4,561 4,145 4,887
18.50 1,371 4,051 1,554 4,086 1,790 4,185 2,156 4,338 2,565 4,553 3,316 4,945 3,909 5,274
19.00 1,154 4,559 1,338 4,578 1,573 4,649 1,935 4,786 2,340 4,968 3,102 5,334 3,708 5,657
19.50 956 5,063 1,136 5,064 1,378 5,126 1,722 5,231 2,088 5,404 2,890 5,745 3,508 6,049
20.00 776 5,558 960 5,566 1,198 5,598 1,540 5,701 1,929 5,828 2,689 6,064 3,298 6,450
21.00 531 6,561 677 6,563 898 6,582 1,207 6,661 1,584 6,695 2,338 6,944 2,963 7,159
22.00 375 7,561 467 7,566 646 7,579 928 7,603 1,273 7,626 2,029 7,780 2,620 8,007
23.00 278 8,561 286 8,569 472 8,571 721 8,577 1,029 8,639 1,737 8,749 2,360 8,864
24.00 233 9,560 233 9,564 353 9,565 548 9,567 818 9,597 1,507 9,693 2,085 9,792
25.00 233 10,560 233 10,561 243 10,561 - - 656 10,579 1,298 10,620 1,875 10,663
26.00 233 11,559 233 11,561 233 11,561 - - 523 11,569 1,115 11,604 1,660 11,617
27.00 233 12,558 233 12,559 233 12,561 - - 429 12,566 957 12,613 1,481 12,661
28.00 233 13,557 233 13,559 233 13,568 - - 325 13,571 831 13,603 1,325 13,607
29.00 233 14,557 233 14,558 233 14,571 - - 273 14,574 712 14,581 - -
30.00 233 15,555 233 15,558 233 15,565 - - 263 15,567 613 15,573 - -
31.00 - - 233 16,560 233 16,571 - - 253 16,575 513 16,583 - -
ACC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 5,246 100 - - - - 5,245 105 - - - -
16.00 - - 4,996 100 - - - - 4,996 151 - - - -
16.50 - - 4,747 100 - - - - 4,750 193 - - - -
17.00 - - 4,497 100 - - - - 4,498 251 - - - -
17.50 4,245 100 4,247 107 4,248 142 4,250 227 4,248 315 4,259 535 4,267 747
18.00 3,995 100 3,997 136 3,998 179 4,000 298 3,998 390 4,009 629 4,016 838
18.50 3,746 100 3,747 193 3,748 246 3,750 375 3,748 478 3,759 727 3,792 954
19.00 3,496 100 3,497 266 3,498 321 3,500 471 3,498 583 3,509 844 3,561 1,073
19.50 3,246 124 3,248 348 3,248 427 3,250 582 3,247 698 3,264 955 3,375 1,189
20.00 2,997 160 2,998 445 2,998 536 3,000 694 2,998 805 3,041 1,083 3,184 1,325
21.00 2,497 276 2,499 689 2,502 806 2,508 958 2,516 1,077 2,619 1,358 2,861 1,598
22.00 1,999 466 2,004 982 2,011 1,112 2,032 1,262 2,061 1,391 2,270 1,664 2,568 1,908
23.00 1,516 704 1,527 1,372 1,555 1,480 1,622 1,615 1,670 1,713 1,968 2,000 2,314 2,231
24.00 1,063 1,006 1,076 1,808 1,131 1,891 1,251 1,997 1,356 2,083 1,735 2,315 2,104 2,527
25.00 750 1,430 764 2,270 805 2,321 955 2,404 1,076 2,513 1,481 2,726 1,857 2,945
26.00 509 1,931 522 2,770 561 2,769 725 2,830 879 2,939 1,283 3,129 1,655 3,320
27.00 323 2,435 335 3,265 370 3,285 547 3,331 710 3,383 1,102 3,544 1,478 3,724
28.00 199 2,935 184 3,761 248 3,769 416 3,800 563 3,840 947 3,970 1,313 4,127
29.00 134 3,435 118 4,276 166 4,264 314 4,280 442 4,305 811 4,416 1,167 4,557
30.00 100 3,935 100 4,756 125 4,757 234 4,766 344 4,787 697 4,864 1,027 4,985
31.00 100 4,435 100 5,257 100 5,257 183 5,257 272 5,273 585 5,335 913 5,436
32.00 100 4,935 100 5,757 100 5,757 123 5,759 207 5,764 487 5,803 800 5,886
33.00 100 5,435 100 6,255 100 6,254 100 6,259 153 6,264 422 6,284 710 6,355
34.00 100 5,935 100 6,754 100 6,752 100 6,752 119 6,752 352 6,771 627 6,822
35.00 100 6,435 100 7,252 100 7,252 - - 100 7,254 302 7,251 552 7,297
36.00 100 6,935 100 7,752 100 7,751 - - 100 7,755 246 7,750 491 7,787
37.00 100 7,435 100 8,252 100 8,252 - - 100 8,256 200 8,255 423 8,267
38.00 100 7,935 100 8,752 100 8,752 - - 100 8,758 175 8,758 374 8,770
39.00 100 8,435 100 9,252 - - - - 100 9,258 144 9,260 333 9,271
40.00 100 8,935 100 9,750 - - - - 100 9,749 115 9,747 283 9,745
41.00 - - 100 10,249 - - - - 100 10,249 100 10,246 - -
42.00 - - 100 10,747 - - - - 100 10,750 100 10,745 - -
43.00 - - 100 11,247 - - - - 100 11,251 100 11,246 - -
44.00 - - 100 11,747 - - - - 100 11,753 100 11,751 - -
45.00 - - 100 12,247 - - - - 100 12,253 100 12,253 - -
46.00 - - 100 12,745 - - - - - - - - - -
47.00 - - 100 13,244 - - - - - - - - - -
48.00 - - 100 13,744 - - - - - - - - - -
49.00 - - 100 14,242 - - - - - - - - - -
AIA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 48,674 665 - - - - 48,706 665 - - - -
41.00 - - 47,674 665 - - - - 47,705 665 - - - -
42.00 - - 46,674 665 - - - - 46,704 665 - - - -
43.00 - - 45,676 665 - - - - 45,702 665 - - - -
44.00 - - 44,676 665 - - - - 44,701 665 - - - -
45.00 - - 43,676 665 - - - - 43,700 665 - - - -
46.00 - - 42,676 665 - - - - 42,698 665 - - - -
47.00 - - 41,677 665 - - - - 41,697 665 - - - -
48.00 40,680 665 40,677 665 - - - - 40,696 675 40,768 775 41,310 1,134
49.00 39,681 665 39,678 665 - - - - 39,694 685 39,835 904 40,421 1,258
50.00 38,681 665 38,680 665 38,678 665 38,678 685 38,693 695 38,887 1,006 39,529 1,442
52.50 36,182 665 36,183 665 36,190 675 36,200 705 36,250 725 36,590 1,367 37,313 1,885
55.00 33,683 665 33,683 665 33,691 685 33,700 745 33,748 843 34,324 1,761 35,881 2,417
57.50 31,184 665 31,183 665 31,190 715 31,200 922 31,246 1,192 32,125 2,295 33,714 3,023
60.00 28,686 665 28,683 665 28,688 779 28,688 1,307 28,811 1,630 30,493 2,906 31,674 3,766
62.50 26,188 665 26,186 685 26,186 1,134 26,251 1,810 26,475 2,173 28,347 3,598 29,626 4,562
65.00 23,689 720 23,690 911 23,702 1,627 23,887 2,403 24,692 2,849 26,250 4,412 27,654 5,494
67.50 21,190 1,183 21,190 1,428 21,245 2,260 22,009 3,037 22,466 3,658 24,191 5,220 25,767 6,473
70.00 18,729 1,817 18,781 2,145 19,117 2,992 19,800 3,883 20,319 4,596 22,129 6,199 23,883 7,560
72.50 16,193 2,684 16,214 3,057 16,809 3,947 17,620 4,907 18,282 5,532 20,336 7,248 22,179 8,632
75.00 13,707 3,710 13,852 4,126 14,496 5,103 15,498 6,074 16,076 6,723 18,345 8,489 20,319 9,803
77.50 11,182 4,896 11,486 5,431 12,362 6,443 13,502 7,404 14,272 8,070 16,649 9,785 18,776 11,171
80.00 8,657 6,276 9,328 7,006 10,491 7,971 11,747 8,874 12,529 9,585 15,013 11,205 17,212 12,589
82.50 6,513 8,024 7,467 8,917 8,738 9,680 10,029 10,498 10,883 11,267 13,585 12,753 15,860 14,114
85.00 5,096 10,515 5,792 11,013 7,188 11,609 8,558 12,361 9,508 12,999 12,203 14,406 14,551 15,770
87.50 3,932 13,022 4,380 13,310 5,792 13,765 7,227 14,355 8,249 14,860 10,972 16,322 13,289 17,472
90.00 2,903 15,526 3,245 15,609 4,579 15,914 6,024 16,452 7,036 16,935 9,753 18,171 12,095 19,206
92.50 2,049 18,114 2,338 18,259 3,534 18,368 4,937 18,574 5,960 19,056 8,707 20,164 10,925 21,089
95.00 1,399 20,649 1,640 20,805 2,680 20,925 4,045 21,026 5,002 21,258 7,662 22,224 9,931 23,037
97.50 979 23,024 1,090 23,043 1,972 23,097 3,267 23,148 4,117 23,511 6,780 24,343 8,864 25,047
100.00 682 25,522 707 25,534 1,430 25,549 2,579 25,686 3,400 25,728 5,925 26,523 8,032 27,131
102.50 665 28,021 665 28,034 1,004 28,050 2,026 28,098 2,773 28,185 5,185 28,768 7,154 29,231
105.00 665 30,519 665 30,526 700 30,532 1,575 30,554 2,197 30,593 4,504 31,048 6,392 31,404
107.50 665 33,018 665 33,026 675 33,034 1,215 33,055 1,788 33,063 3,913 33,350 5,704 33,553
110.00 665 35,516 665 35,526 665 35,534 911 35,558 1,416 35,566 3,375 35,702 4,985 35,844
112.50 665 38,014 665 38,016 665 38,013 743 38,036 1,101 38,013 2,871 38,134 4,450 38,336
115.00 665 40,513 665 40,516 665 40,517 675 40,538 862 40,530 2,474 40,634 3,834 40,725
117.50 665 43,012 665 43,017 665 43,020 - - 685 43,034 2,068 43,135 3,372 43,225
120.00 665 45,510 665 45,517 - - - - 675 45,538 1,799 45,634 - -
122.50 - - 665 48,067 - - - - 665 47,995 1,498 48,082 - -
AIR (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,501 122 - - - - - - - - - -
4.30 - - 5,301 122 - - - - 5,388 122 - - - -
4.40 - - 5,101 122 - - - - 5,188 122 - - - -
4.50 - - 4,901 122 - - - - 5,008 122 5,164 328 - -
4.60 4,677 122 4,702 122 4,724 122 4,765 122 4,828 162 5,002 374 5,202 573
4.70 4,477 122 4,502 122 4,524 122 4,584 122 4,628 212 4,822 408 5,042 633
4.80 4,277 122 4,302 122 4,341 122 4,384 171 4,445 262 4,661 485 4,902 693
4.90 4,077 122 4,102 126 4,141 126 4,201 220 4,264 307 4,498 531 4,741 769
5.00 3,877 137 3,902 141 3,941 180 4,017 271 4,098 354 4,336 589 4,598 854
5.25 3,377 188 3,414 190 3,469 262 3,565 408 3,648 484 3,945 788 4,230 1,040
5.50 2,877 272 2,924 335 3,009 412 3,141 573 3,245 692 3,569 1,006 3,897 1,281
5.75 2,377 409 2,464 512 2,573 612 2,729 790 2,856 918 3,225 1,241 3,580 1,525
6.00 1,884 622 2,023 738 2,193 864 2,380 1,063 2,496 1,166 2,897 1,502 3,277 1,806
6.25 1,393 894 1,601 1,031 1,808 1,157 2,025 1,335 2,165 1,451 2,601 1,811 2,990 2,100
6.50 1,022 1,225 1,232 1,371 1,467 1,500 1,702 1,662 1,888 1,771 2,361 2,075 2,781 2,367
6.75 742 1,673 930 1,785 1,174 1,905 1,428 2,054 1,606 2,156 2,056 2,412 2,487 2,741
7.00 508 2,178 705 2,228 915 2,320 1,170 2,439 1,336 2,549 1,828 2,831 2,271 3,092
7.25 343 2,684 500 2,700 698 2,754 950 2,867 1,127 2,941 1,619 3,189 2,051 3,460
7.50 252 3,184 373 3,184 529 3,226 774 3,304 937 3,376 1,427 3,609 1,872 3,844
7.75 194 3,684 251 3,684 424 3,697 622 3,754 796 3,808 1,254 4,009 1,690 4,237
8.00 156 4,184 164 4,184 319 4,189 497 4,218 650 4,265 1,103 4,444 1,527 4,638
8.25 131 4,684 139 4,684 204 4,684 366 4,694 531 4,726 975 4,873 1,387 5,056
8.50 122 5,184 122 5,184 131 5,184 306 5,194 441 5,213 845 5,333 1,269 5,494
8.75 122 5,684 122 5,684 122 5,684 247 5,684 350 5,700 740 5,778 1,123 5,921
9.00 122 6,184 122 6,184 122 6,184 186 6,184 295 6,184 632 6,248 1,027 6,376
9.25 122 6,684 122 6,684 122 6,684 122 6,684 239 6,684 552 6,729 930 6,820
9.50 122 7,184 122 7,184 122 7,184 - - 182 7,184 471 7,212 832 7,281
9.75 122 7,684 122 7,684 122 7,684 - - 122 7,684 424 7,684 760 7,764
10.00 122 8,184 122 8,184 - - - - 122 8,184 378 8,184 688 8,244
ALB (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,835 517 36,008 517
26.00 - - - - - - - - - - 35,354 517 35,533 517
27.00 - - - - - - - - - - 34,867 517 35,057 517
28.00 - - - - - - - - - - 34,386 517 34,586 517
29.00 - - - - - - - - - - 33,905 517 34,119 517
30.00 - - 32,976 517 - - - - 33,183 517 33,418 517 33,648 522
31.00 - - 32,478 517 - - - - 32,691 517 32,937 517 33,163 527
32.00 - - 31,982 517 - - - - 32,200 517 32,456 517 32,692 532
33.00 - - 31,482 517 - - - - 31,709 517 31,978 517 32,220 537
34.00 - - 30,984 517 - - - - 31,216 517 31,495 517 31,758 542
35.00 - - 30,488 517 - - - - 30,725 517 31,014 522 31,290 552
36.00 - - 29,986 517 - - - - 30,237 517 30,536 527 30,824 562
37.00 - - 29,490 517 - - - - 29,744 517 30,054 532 30,356 572
38.00 - - 28,989 517 - - - - 29,257 517 29,576 537 29,898 582
39.00 - - 28,492 517 - - - - 28,765 517 29,066 542 29,434 597
40.00 - - 27,995 517 - - - - 28,278 517 28,597 547 28,977 617
41.00 - - 27,497 517 - - - - 27,789 517 28,124 557 28,513 637
42.00 - - 27,000 517 - - - - 27,301 517 27,650 567 28,054 657
43.00 - - 26,503 517 - - - - 26,812 522 27,175 577 27,600 687
44.00 - - 26,002 517 - - - - 26,323 527 26,729 592 27,144 717
45.00 - - 25,504 517 - - - - 25,836 532 26,236 612 26,694 747
46.00 - - 25,007 517 - - - - 25,350 537 25,766 632 26,244 787
47.00 - - 24,505 517 - - - - 24,865 547 25,299 652 25,797 838
48.00 - - 24,011 517 - - - - 24,380 552 24,832 682 25,351 933
49.00 - - 23,510 517 - - - - 23,894 562 24,393 712 24,899 1,028
50.00 22,887 517 23,015 517 - - - - 23,413 577 23,934 742 24,447 1,123
52.50 21,640 517 21,768 517 - - - - 22,214 617 22,769 933 23,326 1,449
55.00 20,405 517 20,522 517 - - - - 21,024 704 21,646 1,204 22,241 1,773
57.50 19,137 517 19,279 522 19,421 562 19,634 781 19,847 950 20,527 1,523 21,179 2,181
60.00 17,887 517 18,037 532 18,195 752 18,448 1,050 18,687 1,244 19,423 1,922 20,145 2,598
62.50 16,631 574 16,799 787 16,983 1,045 17,268 1,368 17,546 1,588 18,353 2,324 19,149 3,097
65.00 15,386 809 15,564 1,094 15,780 1,384 16,117 1,755 16,429 1,998 17,315 2,832 18,184 3,595
67.50 14,132 1,180 14,337 1,476 14,594 1,792 14,987 2,191 15,338 2,461 16,311 3,338 17,253 4,190
70.00 12,880 1,607 13,117 1,922 13,431 2,271 13,888 2,698 14,274 2,979 15,342 3,927 16,354 4,712
72.50 11,628 2,095 11,921 2,436 12,298 2,788 12,822 3,232 13,249 3,540 14,412 4,464 15,488 5,332
75.00 10,371 2,639 10,748 2,996 11,198 3,356 11,799 3,825 12,261 4,141 13,522 5,118 14,660 5,953
77.50 9,130 3,240 9,615 3,624 10,144 4,013 10,819 4,476 11,321 4,794 12,668 5,769 13,870 6,608
80.00 7,888 3,897 8,510 4,331 9,162 4,729 9,887 5,183 10,426 5,486 11,852 6,558 13,109 7,376
82.50 6,802 4,620 7,490 5,103 8,210 5,501 9,009 5,954 9,563 6,249 11,077 7,273 12,383 8,143
85.00 5,863 5,441 6,577 5,940 7,314 6,333 8,164 6,778 8,745 7,117 10,342 8,112 11,687 8,938
87.50 5,030 6,345 5,773 6,860 6,456 7,227 7,404 7,664 8,013 7,982 9,640 8,957 11,028 9,795
90.00 4,283 7,361 5,034 7,803 5,698 8,190 6,663 8,588 7,307 8,951 8,979 9,836 10,398 10,652
92.50 3,613 8,554 4,361 8,839 5,050 9,170 5,992 9,622 6,652 9,904 8,355 10,782 9,803 11,532
95.00 3,019 9,818 3,757 9,981 4,447 10,253 5,383 10,636 6,040 10,954 7,770 11,724 9,234 12,468
97.50 2,492 11,084 3,217 11,176 3,903 11,396 4,809 11,741 5,467 11,973 7,219 12,736 8,700 13,412
100.00 2,031 12,367 2,735 12,398 3,411 12,558 4,284 12,833 4,944 13,087 6,696 13,752 8,184 14,371
102.50 1,628 13,630 2,313 13,624 2,971 13,749 3,805 13,995 4,464 14,167 6,210 14,795 7,709 15,382
105.00 1,274 14,885 1,941 14,865 2,573 14,950 3,376 15,141 4,018 15,323 5,755 15,868 7,248 16,421
107.50 998 16,138 1,625 16,114 2,228 16,173 2,985 16,328 3,615 16,460 5,328 16,959 6,818 17,470
110.00 769 17,388 1,346 17,364 1,919 17,395 - - 3,242 17,633 4,927 18,074 6,410 18,534
112.50 595 18,638 1,099 18,622 1,641 18,636 - - 2,903 18,819 4,562 19,201 6,021 19,630
115.00 517 19,888 902 19,882 1,406 19,875 - - 2,597 20,012 4,214 20,351 5,662 20,744
117.50 517 21,138 739 21,138 1,198 21,121 - - 2,321 21,226 3,890 21,510 5,319 21,846
120.00 517 22,388 595 22,388 1,012 22,372 - - 2,076 22,442 3,592 22,676 4,999 22,988
122.50 517 23,638 542 23,638 859 23,627 - - 1,845 23,666 3,318 23,861 4,690 24,150
125.00 517 24,888 537 24,888 732 24,885 - - 1,647 24,900 3,059 25,068 4,404 25,322
127.50 517 26,138 527 26,138 603 26,138 - - 1,458 26,136 2,819 26,273 4,137 26,477
130.00 517 27,388 522 27,388 582 27,388 - - 1,296 27,380 2,600 27,480 3,882 27,658
132.50 517 28,638 517 28,638 567 28,638 - - 1,151 28,626 2,396 28,703 3,648 28,843
135.00 517 29,888 517 29,888 552 29,888 - - 1,018 29,883 2,207 29,933 3,418 30,051
137.50 517 31,138 517 31,138 542 31,138 - - 903 31,138 2,032 31,166 3,208 31,259
140.00 517 32,388 517 32,388 537 32,388 - - 802 32,388 1,865 32,394 3,013 32,467
142.50 517 33,638 517 33,638 532 33,638 - - 709 33,638 1,723 33,636 2,830 33,707
145.00 517 34,888 517 34,888 527 34,888 - - 662 34,888 1,580 34,881 2,656 34,937
147.50 517 36,138 517 36,138 522 36,138 - - 637 36,138 1,454 36,135 2,487 36,170
150.00 517 37,388 517 37,388 517 37,388 - - 617 37,388 1,338 37,388 2,333 37,407
152.50 517 38,638 517 38,638 517 38,638 - - 602 38,638 1,230 38,638 2,195 38,643
155.00 517 39,888 517 39,888 517 39,888 - - 587 39,888 1,132 39,888 2,056 39,881
157.50 517 41,138 517 41,138 517 41,138 - - 577 41,138 1,042 41,138 1,933 41,137
160.00 517 42,388 517 42,388 517 42,388 - - 567 42,388 952 42,388 1,809 42,388
162.50 517 43,638 517 43,638 517 43,638 - - 562 43,638 873 43,638 1,703 43,638
165.00 517 44,888 517 44,888 517 44,888 - - 552 44,888 804 44,888 1,595 44,888
167.50 517 46,138 517 46,138 517 46,138 - - 547 46,138 747 46,138 1,497 46,138
170.00 517 47,388 517 47,388 517 47,388 - - 542 47,388 692 47,388 1,408 47,388
172.50 517 48,638 517 48,638 517 48,638 - - 537 48,638 677 48,638 1,317 48,638
175.00 517 49,888 517 49,888 517 49,888 - - 532 49,888 657 49,888 1,235 49,888
177.50 - - 517 51,138 517 51,138 - - 527 51,138 642 51,138 - -
180.00 - - 517 52,388 517 52,388 - - 522 52,388 632 52,388 - -
182.50 - - 517 53,638 517 53,638 - - 517 53,638 617 53,638 - -
185.00 - - 517 54,888 517 54,888 - - 517 54,888 607 54,888 - -
187.50 - - 517 56,138 517 56,138 - - 517 56,138 597 56,138 - -
190.00 - - 517 57,388 517 57,388 - - 517 57,388 587 57,388 - -
192.50 - - - - - - - - 517 58,638 582 58,638 - -
195.00 - - - - - - - - 517 59,888 572 59,888 - -
197.50 - - - - - - - - 517 61,138 567 61,138 - -
200.00 - - - - - - - - 517 62,388 562 62,388 - -
ALC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,838 117 - - - - 5,858 117 - - - -
1.70 - - 5,738 117 - - - - 5,758 117 - - - -
1.75 - - 5,638 117 - - - - 5,658 117 - - - -
1.80 - - 5,538 117 - - - - 5,560 119 - - - -
1.85 - - 5,438 117 - - - - 5,460 123 - - - -
1.90 - - 5,338 117 - - - - 5,360 129 - - - -
1.95 - - 5,238 117 - - - - 5,260 134 - - - -
2.00 - - 5,138 117 - - - - 5,160 138 - - - -
2.10 - - 4,940 117 - - - - 4,961 147 - - - -
2.20 - - 4,740 117 - - - - 4,761 156 - - - -
2.30 - - 4,540 117 - - - - 4,561 172 4,675 282 - -
2.40 - - 4,340 118 - - - - 4,361 187 4,509 351 - -
2.50 - - 4,138 126 - - - - 4,162 202 4,342 412 - -
2.60 - - 3,938 139 3,945 170 - - 4,013 282 4,203 517 - -
2.70 - - 3,738 153 3,744 183 - - 3,850 348 4,029 569 - -
2.80 - - 3,538 164 3,544 200 - - 3,681 415 3,891 666 - -
2.90 3,324 156 3,337 180 3,384 220 - - 3,511 476 3,739 749 3,982 970
3.00 3,124 183 3,133 200 3,184 303 - - 3,337 576 3,614 831 3,871 1,079
3.10 2,924 216 2,968 231 3,013 373 - - 3,189 662 3,485 942 3,743 1,188
3.20 2,724 256 2,769 274 2,837 449 2,938 625 3,034 754 3,351 1,051 3,612 1,279
3.30 2,529 307 2,590 352 2,661 516 2,784 725 2,898 839 3,214 1,146 3,503 1,400
3.40 2,329 367 2,408 463 2,501 650 2,621 831 2,763 947 3,103 1,251 3,390 1,507
3.50 2,128 436 2,225 569 2,336 769 2,484 925 2,613 1,076 2,968 1,378 3,286 1,637
3.60 1,936 526 2,040 676 2,190 862 2,352 1,052 2,499 1,183 2,855 1,488 3,175 1,749
3.70 1,742 617 1,885 799 2,038 998 2,208 1,158 2,366 1,299 2,743 1,605 3,084 1,885
3.80 1,545 709 1,725 922 1,901 1,127 2,092 1,284 2,237 1,427 2,640 1,744 2,974 2,016
3.90 1,363 824 1,593 1,063 1,761 1,252 1,957 1,419 2,125 1,557 2,529 1,873 2,883 2,145
4.00 1,187 952 1,424 1,211 1,637 1,399 1,841 1,563 2,012 1,693 2,419 2,002 2,791 2,276
4.10 1,018 1,092 1,301 1,361 1,507 1,532 1,732 1,695 1,908 1,827 2,354 2,129 2,727 2,374
4.20 886 1,263 1,175 1,521 1,395 1,693 1,634 1,859 1,813 1,972 2,242 2,294 2,616 2,555
4.30 783 1,460 1,072 1,695 1,300 1,839 1,525 1,993 1,712 2,117 2,150 2,441 2,526 2,702
4.40 669 1,653 958 1,875 1,200 2,005 1,432 2,154 1,618 2,280 2,065 2,574 2,435 2,847
4.50 584 1,838 846 2,041 1,104 2,166 1,348 2,310 1,524 2,441 1,973 2,729 2,366 2,997
4.60 500 2,036 750 2,232 999 2,325 1,255 2,472 1,432 2,589 1,902 2,874 2,295 3,127
4.70 415 2,237 659 2,409 919 2,501 1,154 2,628 1,363 2,749 1,822 3,029 2,226 3,285
4.80 360 2,434 588 2,598 838 2,668 1,084 2,794 1,275 2,922 1,730 3,194 2,155 3,446
4.90 315 2,634 525 2,756 749 2,857 1,016 2,969 1,205 3,069 1,672 3,342 2,066 3,594
5.00 278 2,834 452 2,942 695 3,024 928 3,152 1,138 3,237 1,601 3,515 2,010 3,759
5.25 211 3,334 351 3,406 526 3,490 759 3,581 980 3,669 1,434 3,929 1,839 4,156
5.50 168 3,834 244 3,906 435 3,949 646 4,040 843 4,110 1,300 4,333 1,703 4,568
5.75 141 4,334 222 4,376 351 4,424 520 4,497 707 4,565 1,160 4,778 1,562 4,972
6.00 126 4,834 199 4,878 254 4,922 449 4,972 592 5,018 1,031 5,203 1,454 5,408
6.25 117 5,334 187 5,381 232 5,388 361 5,441 522 5,488 950 5,663 1,312 5,848
6.50 117 5,834 175 5,881 219 5,889 260 5,901 441 5,956 839 6,105 1,235 6,268
6.75 117 6,334 160 6,382 206 6,390 247 6,402 365 6,456 747 6,575 1,127 6,720
7.00 117 6,834 154 6,882 192 6,892 - - 267 6,913 681 7,041 1,020 7,189
ALH (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,533 168 - - - - 7,577 168 - - - -
2.20 - - 7,333 168 - - - - 7,377 168 - - - -
2.30 - - 7,133 168 - - - - 7,177 168 - - - -
2.40 - - 6,933 168 - - - - 6,976 168 - - - -
2.50 - - 6,734 168 - - - - 6,797 168 - - - -
2.60 - - 6,534 168 - - - - 6,597 168 - - - -
2.70 - - 6,336 168 - - - - 6,417 168 - - - -
2.80 - - 6,136 168 - - - - 6,217 168 - - - -
2.90 - - 5,937 168 - - - - 6,036 188 - - - -
3.00 - - 5,738 168 - - - - 5,853 235 6,029 501 - -
3.10 - - 5,540 168 - - - - 5,670 284 5,866 549 - -
3.20 - - 5,341 183 - - - - 5,488 339 5,705 627 - -
3.30 - - 5,146 204 - - - - 5,305 386 5,560 693 - -
3.40 - - 4,946 230 - - - - 5,138 472 5,397 792 - -
3.50 - - 4,748 260 4,797 336 - - 4,954 520 5,250 869 - -
3.60 - - 4,548 295 4,610 396 - - 4,786 599 5,105 961 - -
3.70 - - 4,357 335 4,423 459 - - 4,636 680 4,958 1,046 - -
3.80 - - 4,156 415 4,236 520 - - 4,467 784 4,810 1,149 - -
3.90 - - 3,965 490 4,047 584 - - 4,297 858 4,663 1,249 - -
4.00 - - 3,773 565 3,872 672 - - 4,145 961 4,533 1,353 - -
4.10 3,524 561 3,581 642 3,696 758 3,849 895 3,992 1,063 4,403 1,438 4,705 1,700
4.20 3,324 634 3,400 738 3,549 846 3,692 998 3,855 1,155 4,272 1,563 4,577 1,832
4.30 3,123 711 3,217 833 3,373 950 3,535 1,103 3,700 1,258 4,141 1,679 4,468 1,939
4.40 2,923 803 3,035 930 3,225 1,055 3,393 1,228 3,561 1,383 4,028 1,804 4,359 2,064
4.50 2,721 895 2,864 1,026 3,047 1,160 3,233 1,331 3,424 1,496 3,895 1,910 4,248 2,189
4.60 2,521 999 2,706 1,137 2,882 1,283 3,091 1,471 3,284 1,612 3,781 2,045 4,137 2,305
4.70 2,323 1,090 2,519 1,264 2,732 1,404 2,966 1,595 3,163 1,757 3,667 2,163 4,027 2,449
4.80 2,123 1,206 2,344 1,377 2,599 1,525 2,820 1,720 3,040 1,875 3,551 2,307 3,935 2,575
4.90 1,932 1,322 2,198 1,504 2,448 1,648 2,712 1,851 2,918 2,000 3,456 2,431 3,823 2,700
5.00 1,763 1,450 2,035 1,630 2,314 1,784 2,586 1,977 2,795 2,141 3,360 2,538 3,771 2,844
5.25 1,419 1,818 1,690 1,998 1,981 2,141 2,293 2,326 2,513 2,517 3,096 2,926 3,497 3,181
5.50 1,138 2,250 1,377 2,390 1,681 2,541 1,994 2,746 2,246 2,899 2,851 3,285 3,282 3,506
5.75 899 2,757 1,147 2,851 1,443 2,975 1,753 3,146 2,020 3,277 2,645 3,661 3,064 3,922
6.00 697 3,263 936 3,311 1,224 3,435 1,532 3,559 1,810 3,699 2,435 4,053 2,864 4,310
6.25 525 3,774 750 3,789 1,030 3,894 1,329 3,998 1,599 4,112 2,245 4,451 2,684 4,702
6.50 417 4,274 617 4,281 859 4,345 1,179 4,447 1,433 4,555 2,076 4,875 2,526 5,103
6.75 340 4,774 489 4,773 718 4,817 1,026 4,901 1,264 4,995 1,929 5,294 2,365 5,523
7.00 284 5,274 399 5,272 612 5,295 901 5,371 1,120 5,461 1,780 5,720 2,225 5,944
7.25 242 5,774 312 5,774 503 5,789 773 5,839 1,003 5,912 1,629 6,172 2,084 6,359
7.50 211 6,274 222 6,274 388 6,283 641 6,319 883 6,389 1,501 6,612 1,941 6,801
7.75 186 6,774 196 6,774 319 6,776 582 6,811 795 6,855 1,400 7,053 1,821 7,237
8.00 168 7,274 176 7,274 246 7,274 - - 708 7,329 1,298 7,519 1,727 7,688
8.25 168 7,774 168 7,774 168 7,774 - - 616 7,820 1,194 7,988 1,604 8,136
8.50 168 8,274 168 8,274 168 8,274 - - 562 8,306 1,087 8,440 1,507 8,583
8.75 168 8,774 168 8,774 168 8,774 - - 467 8,796 1,011 8,917 1,409 9,056
9.00 168 9,274 168 9,274 168 9,274 - - 409 9,285 934 9,386 - -
9.25 168 9,774 168 9,774 168 9,774 - - 352 9,785 854 9,870 - -
9.50 168 10,274 168 10,274 168 10,274 - - 292 10,274 809 10,341 - -
9.75 168 10,774 168 10,774 - - - - 226 10,774 729 10,828 - -
10.00 168 11,274 168 11,274 - - - - 168 11,274 682 11,310 - -
10.50 168 12,274 168 12,274 - - - - 168 12,274 589 12,294 - -
11.00 168 13,274 168 13,274 - - - - 168 13,274 493 13,274 - -
11.50 168 14,274 168 14,274 - - - - 168 14,274 439 14,274 - -
12.00 168 15,274 168 15,274 - - - - 168 15,274 383 15,274 - -
12.50 168 16,274 168 16,274 - - - - 168 16,274 327 16,274 - -
13.00 168 17,274 168 17,274 - - - - 168 17,274 267 17,274 - -
13.50 - - 168 18,274 - - - - 168 18,274 204 18,274 - -
14.00 - - 168 19,274 - - - - 168 19,274 168 19,274 - -
14.50 - - 168 20,274 - - - - 168 20,274 168 20,274 - -
15.00 - - 168 21,274 - - - - 168 21,274 168 21,274 - -
15.50 - - 168 22,274 - - - - 168 22,274 168 22,274 - -
16.00 - - 168 23,274 - - - - 168 23,274 168 23,274 - -
16.50 - - 168 24,274 - - - - 168 24,274 168 24,274 - -
17.00 - - 168 25,274 - - - - 168 25,274 168 25,274 - -
AMC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 42,251 631 - - - - 42,363 631 - - - -
29.00 - - 40,254 631 - - - - 40,425 631 - - - -
30.00 - - 38,278 631 - - - - 38,388 631 - - - -
31.00 - - 36,267 631 - - - - 36,428 631 - - - -
32.00 - - 34,276 631 - - - - 34,493 631 - - - -
33.00 - - 32,296 631 - - - - 32,422 631 - - - -
34.00 - - 30,291 631 - - - - 30,508 631 30,995 1,388 - -
35.00 - - 28,325 631 - - - - 28,572 711 29,244 1,782 - -
36.00 - - 26,306 631 26,496 631 - - 26,631 1,142 27,483 2,268 - -
37.00 24,124 631 24,314 631 24,544 670 24,576 1,013 24,752 1,588 25,800 2,869 27,221 4,109
38.00 22,124 631 22,345 631 22,587 815 22,696 1,527 22,898 2,068 24,162 3,535 25,702 4,859
39.00 20,124 821 20,328 820 20,629 1,292 20,828 2,115 21,120 2,679 22,590 4,306 24,227 5,649
40.00 18,128 1,167 18,381 1,155 18,746 1,903 19,031 2,823 19,403 3,462 21,033 5,136 22,793 6,550
41.00 16,131 1,675 16,453 1,754 16,921 2,631 17,293 3,605 17,748 4,391 19,584 6,048 21,412 7,456
42.00 14,140 2,358 14,573 2,470 15,153 3,543 15,620 4,562 16,159 5,292 18,137 7,055 20,110 8,532
43.00 12,148 3,162 12,775 3,333 13,425 4,594 14,018 5,657 14,648 6,367 16,808 8,106 18,804 9,567
44.00 10,167 4,020 10,967 4,345 11,805 5,826 12,490 6,853 13,220 7,539 15,507 9,289 17,637 10,756
45.00 8,205 5,011 9,345 5,652 10,231 7,180 11,033 8,154 11,874 8,803 14,288 10,487 16,423 11,952
46.00 6,268 6,266 7,670 7,171 8,751 8,605 9,670 9,485 10,501 10,248 12,942 11,931 15,116 13,362
47.00 5,018 8,176 6,218 8,858 7,393 10,164 8,416 10,979 9,423 11,589 12,026 13,139 14,299 14,524
48.00 4,017 10,178 4,940 10,567 6,172 11,728 7,247 12,477 8,309 13,054 10,926 14,558 13,253 15,857
49.00 3,150 12,192 3,822 12,402 5,088 13,420 6,213 14,085 7,322 14,634 9,990 16,010 12,337 17,311
50.00 2,379 14,192 2,852 14,280 4,197 15,161 5,309 15,750 6,378 16,250 9,020 17,546 11,413 18,746
52.50 1,111 19,192 1,290 19,192 2,358 19,749 3,441 20,147 4,490 20,520 7,009 21,956 9,373 22,590
55.00 631 24,192 747 24,192 1,210 24,539 2,129 24,740 2,982 25,008 5,342 25,789 7,633 26,657
57.50 631 29,192 631 29,192 755 29,425 1,298 29,546 1,954 29,677 4,036 30,253 6,157 30,901
60.00 631 34,192 631 34,192 631 34,344 778 34,399 1,131 34,461 2,941 34,851 4,879 35,330
62.50 631 39,192 631 39,192 631 39,297 634 39,284 767 39,361 2,095 39,609 3,842 39,975
65.00 631 44,192 631 44,192 631 44,288 631 44,329 653 44,387 1,505 44,516 3,063 44,613
67.50 631 49,192 631 49,192 631 49,236 - - 631 49,303 1,088 49,414 2,355 49,487
70.00 631 54,192 631 54,192 631 54,203 - - 631 54,201 780 54,203 1,798 54,192
72.50 631 59,192 631 59,192 - - - - 631 59,192 703 59,192 - -
75.00 - - 631 64,192 - - - - 631 64,192 633 64,192 - -
77.50 - - 631 69,192 - - - - - - - - - -
ANA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 10,628 197 - - - - 10,720 201 - - - -
50.00 - - 10,428 197 - - - - 10,528 203 - - - -
52.50 - - 9,930 197 - - - - 10,040 209 - - - -
55.00 - - 9,432 197 - - - - 9,558 219 - - - -
57.50 - - 8,934 197 - - - - 9,081 233 - - - -
60.00 - - 8,436 197 - - - - 8,612 268 - - - -
62.50 - - 7,939 197 - - - - 8,147 362 - - - -
65.00 - - 7,441 197 - - - - 7,693 477 8,055 870 - -
67.50 6,907 197 6,945 201 7,009 297 7,115 441 7,248 604 7,649 1,030 8,013 1,384
70.00 6,407 221 6,451 281 6,530 407 6,658 587 6,812 766 7,258 1,232 7,647 1,581
72.50 5,908 313 5,958 407 6,060 544 6,215 746 6,388 941 6,873 1,425 7,298 1,813
75.00 5,409 439 5,472 552 5,599 705 5,783 939 5,978 1,139 6,507 1,661 6,954 2,046
77.50 4,908 603 4,991 727 5,149 895 5,451 1,153 5,582 1,367 6,150 1,893 6,628 2,288
80.00 4,409 800 4,519 932 4,778 1,109 5,038 1,393 5,202 1,597 5,810 2,156 6,309 2,567
82.50 3,908 1,010 4,099 1,163 4,352 1,354 4,643 1,662 4,835 1,875 5,479 2,429 6,006 2,843
85.00 3,405 1,236 3,642 1,424 3,944 1,623 4,265 1,944 4,484 2,148 5,166 2,708 5,714 3,124
87.50 2,903 1,490 3,195 1,713 3,535 1,938 3,907 2,263 4,151 2,463 4,863 3,020 5,431 3,439
90.00 2,402 1,782 2,779 2,034 3,148 2,258 3,541 2,568 3,832 2,773 4,655 3,293 5,163 3,753
92.50 2,026 2,120 2,389 2,378 2,796 2,624 3,208 2,898 3,537 3,115 4,366 3,599 4,963 4,005
95.00 1,711 2,494 2,037 2,722 2,462 2,964 2,898 3,253 3,249 3,468 4,039 4,009 4,656 4,415
97.50 1,438 3,002 1,741 3,138 2,172 3,368 2,617 3,608 2,982 3,847 3,793 4,359 4,421 4,768
100.00 1,196 3,511 1,486 3,589 1,908 3,784 2,343 4,016 2,732 4,228 3,555 4,721 4,196 5,115
102.50 979 4,023 1,258 4,071 1,666 4,217 2,100 4,417 2,498 4,624 3,330 5,104 3,980 5,477
105.00 786 4,522 1,058 4,550 1,449 4,667 1,884 4,842 2,280 5,036 3,120 5,484 3,775 5,862
107.50 615 5,022 882 5,044 1,251 5,121 1,687 5,270 2,076 5,448 2,918 5,874 3,581 6,244
110.00 450 5,524 727 5,535 1,078 5,618 1,505 5,717 1,888 5,883 2,730 6,286 3,391 6,623
112.50 346 6,030 593 6,029 924 6,087 1,339 6,170 1,717 6,317 2,553 6,696 3,214 7,025
115.00 269 6,530 482 6,527 789 6,568 1,188 6,668 1,555 6,764 2,383 7,105 3,048 7,438
117.50 212 7,030 383 7,029 679 7,051 1,072 7,137 1,410 7,221 2,226 7,540 2,885 7,848
120.00 197 7,530 306 7,530 572 7,541 947 7,607 1,271 7,674 2,079 7,976 2,730 8,258
122.50 197 8,030 238 8,030 482 8,033 - - 1,149 8,146 1,937 8,409 2,587 8,682
125.00 197 8,530 205 8,530 405 8,531 - - 1,036 8,617 1,806 8,854 2,451 9,118
127.50 197 9,030 201 9,030 331 9,030 - - 933 9,091 1,684 9,309 2,316 9,552
130.00 197 9,530 199 9,530 274 9,530 - - 839 9,576 1,567 9,766 2,192 9,988
132.50 197 10,030 197 10,030 231 10,030 - - 753 10,059 1,460 10,223 2,076 10,428
135.00 197 10,530 197 10,530 215 10,530 - - 678 10,547 1,362 10,691 1,966 10,883
137.50 197 11,030 197 11,030 211 11,030 - - 606 11,040 1,266 11,161 1,857 11,340
140.00 197 11,530 197 11,530 205 11,530 - - 544 11,534 1,177 11,635 1,757 11,797
142.50 197 12,030 197 12,030 203 12,030 - - 489 12,030 1,094 12,110 - -
145.00 - - 197 12,530 201 12,530 - - 436 12,529 1,017 12,591 - -
147.50 - - 197 13,030 199 13,030 - - 389 13,030 946 13,075 - -
150.00 - - - - 197 13,530 - - - - - - - -
152.50 - - - - 197 14,030 - - - - - - - -
155.00 - - - - 197 14,530 - - - - - - - -
BCM (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,775 45 - - - - 2,776 51 - - - -
3.00 - - 2,675 45 - - - - 2,676 55 - - - -
3.10 - - 2,575 45 - - - - 2,577 59 - - - -
3.20 - - 2,476 45 - - - - 2,477 63 - - - -
3.30 - - 2,376 45 - - - - 2,377 65 - - - -
3.40 - - 2,276 45 - - - - 2,279 71 2,277 88 - -
3.50 - - 2,177 45 - - - - 2,179 76 2,194 95 - -
3.60 - - 2,077 45 - - - - 2,090 81 2,094 101 - -
3.70 1,969 45 1,979 45 - - - - 1,990 87 1,994 111 2,005 128
3.80 1,869 45 1,879 49 - - - - 1,890 96 1,893 119 1,905 171
3.90 1,771 45 1,786 53 1,786 83 - - 1,790 104 1,793 160 1,805 205
4.00 1,671 45 1,686 56 1,686 91 - - 1,690 115 1,693 194 1,705 240
4.10 1,571 45 1,586 60 1,586 101 1,587 116 1,589 155 1,593 230 1,605 273
4.20 1,471 45 1,487 65 1,486 112 1,487 156 1,489 192 1,491 261 1,505 321
4.30 1,371 52 1,387 71 1,386 155 1,387 212 1,389 226 1,391 312 1,405 366
4.40 1,271 61 1,287 79 1,286 193 1,287 246 1,289 276 1,291 367 1,306 409
4.50 1,171 72 1,187 88 1,185 246 1,186 294 1,187 323 1,189 411 1,205 464
4.60 1,071 87 1,087 99 1,085 296 1,086 352 1,087 379 1,087 463 1,103 514
4.70 971 105 1,000 111 1,000 356 1,004 409 1,008 445 1,019 526 1,039 578
4.80 871 131 910 153 911 424 917 463 921 505 934 583 959 634
4.90 771 161 819 193 830 487 835 534 842 567 861 652 891 700
5.00 671 206 733 248 735 558 744 603 751 642 783 717 828 764
5.25 441 336 534 406 539 759 549 798 569 821 635 889 696 928
5.50 268 551 367 599 372 987 388 1,007 397 1,037 487 1,087 573 1,122
5.75 158 799 234 829 239 1,214 255 1,221 286 1,255 390 1,293 469 1,326
6.00 101 1,043 156 1,043 163 1,446 178 1,471 213 1,476 294 1,512 387 1,530
6.25 71 1,293 103 1,293 111 1,695 121 1,695 131 1,695 228 1,743 314 1,756
6.50 56 1,543 88 1,543 95 1,945 105 1,946 116 1,947 184 1,963 249 1,962
6.75 48 1,793 76 1,793 84 2,197 95 2,200 103 2,203 136 2,216 202 2,220
7.00 45 2,043 69 2,043 75 2,449 87 2,451 96 2,454 124 2,467 152 2,473
7.25 45 2,293 63 2,293 69 2,699 79 2,703 88 2,705 116 2,719 140 2,724
7.50 45 2,543 57 2,543 64 2,950 73 2,953 81 2,955 109 2,969 133 2,975
7.75 45 2,793 55 2,793 60 3,189 71 3,189 79 3,189 101 3,189 127 3,189
BEA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,186 17 - - - - 1,192 17 - - - -
5.50 - - 1,136 17 - - - - 1,142 17 - - - -
5.75 - - 1,086 17 - - - - 1,094 17 - - - -
6.00 - - 1,038 17 - - - - 1,046 17 - - - -
6.25 - - 988 17 - - - - 996 17 - - - -
6.50 - - 938 17 - - - - 944 17 - - - -
6.75 - - 888 17 - - - - 896 19 894 24 - -
7.00 - - 838 17 - - - - 849 21 849 27 - -
7.25 784 17 788 17 - - - - 798 23 799 38 802 66
7.50 734 17 738 17 744 17 - - 746 27 746 54 758 84
7.75 684 17 688 17 692 20 701 23 701 29 704 69 717 99
8.00 634 17 638 17 642 23 651 27 651 42 658 85 674 118
8.25 584 21 588 23 597 25 608 38 608 59 615 103 634 140
8.50 534 28 542 28 549 38 561 55 561 80 570 122 594 163
8.75 484 36 492 36 504 54 517 70 518 101 529 146 557 184
9.00 434 48 444 55 457 70 473 88 474 125 490 172 522 211
9.25 385 63 398 72 415 89 433 113 434 151 454 200 488 238
9.50 336 83 352 93 372 114 394 138 395 181 416 227 458 267
9.75 286 104 306 117 328 141 349 164 350 211 383 258 427 299
10.00 238 130 265 146 290 170 315 194 316 246 349 292 400 330
10.50 155 199 191 224 223 248 250 264 253 315 296 357 352 390
11.00 102 296 129 308 165 324 196 340 199 399 242 437 300 471
11.50 61 396 81 401 117 411 149 422 151 484 200 515 258 545
12.00 39 496 53 496 83 502 113 512 115 572 161 600 220 626
12.50 27 596 29 596 59 596 83 602 85 664 129 688 189 710
13.00 20 696 24 696 41 696 61 696 63 759 106 776 160 796
13.50 17 796 21 796 27 796 42 796 45 856 82 868 137 884
14.00 17 896 19 896 24 896 28 896 31 952 66 961 112 975
14.50 17 996 17 996 21 996 25 996 28 1,049 53 1,058 94 1,068
15.00 17 1,096 17 1,096 19 1,096 23 1,096 25 1,146 43 1,153 81 1,160
15.50 17 1,196 17 1,196 - - - - 23 1,246 31 1,248 71 1,256
16.00 17 1,296 17 1,296 - - - - 21 1,344 29 1,344 55 1,352
BEB (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 960 18 967 19
6.88 909 18 917 22
7.11 861 18 871 23
7.35 811 18 820 26
7.59 760 18 768 30
7.83 709 18 722 41
8.06 661 20 674 52
8.30 610 24 627 69
8.54 562 31 580 86
8.77 513 39 537 108
9.01 467 54 494 132
9.25 419 73 452 159
9.49 373 96 410 189
9.96 288 149 335 254
10.43 213 222 269 325
10.91 149 309 211 405
11.38 98 400 161 488
11.86 59 496 121 576
12.33 34 593 88 667
12.81 28 694 63 762
13.28 24 794 49 856
13.75 20 893 35 952
14.23 19 994 - -
14.70 18 1,093 - -
15.18 18 1,194 - -
BIU (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,745 242 - - - - 12,870 242 - - - -
55.00 - - 12,373 242 - - - - 12,512 242 - - - -
57.50 - - 12,002 242 - - - - 12,159 243 - - - -
60.00 - - 11,630 242 - - - - 11,804 245 - - - -
62.50 - - 11,260 242 - - - - 11,477 248 - - - -
65.00 - - 10,888 242 - - 11,020 246 11,124 254 - - - -
67.50 - - 10,539 242 - - 10,665 249 10,774 260 - - - -
70.00 - - 10,153 242 - - 10,311 254 10,416 294 - - - -
72.50 - - 9,782 242 - - 9,958 261 10,121 369 - - - -
75.00 - - 9,385 242 9,476 249 9,606 317 9,768 446 10,135 831 - -
77.50 - - 9,017 243 9,116 255 9,262 393 9,410 539 9,811 977 - -
80.00 8,561 242 8,648 245 8,759 284 8,923 480 9,075 642 9,492 1,098 - -
82.50 8,202 242 8,284 260 8,405 359 8,595 584 8,762 754 9,182 1,228 - -
85.00 7,827 258 7,920 339 8,082 451 8,284 694 8,424 886 8,879 1,395 - -
87.50 7,452 327 7,555 426 7,739 554 7,939 823 8,094 1,013 8,584 1,572 - -
90.00 7,090 411 7,193 533 7,408 679 7,603 954 7,772 1,170 8,297 1,715 - -
92.50 6,707 535 6,841 645 7,062 803 7,275 1,111 7,459 1,329 8,017 1,924 8,484 2,311
95.00 6,326 659 6,519 777 6,717 959 6,954 1,281 7,152 1,495 7,745 2,119 8,233 2,505
97.50 5,945 795 6,162 920 6,384 1,125 6,640 1,465 6,854 1,687 7,480 2,313 7,988 2,693
100.00 5,571 943 5,816 1,074 6,057 1,311 6,336 1,653 6,564 1,870 7,222 2,513 7,749 2,914
102.50 5,223 1,101 5,470 1,241 5,740 1,498 6,040 1,847 6,282 2,099 6,972 2,736 7,518 3,138
105.00 4,852 1,267 5,136 1,423 5,430 1,709 5,753 2,067 6,009 2,317 6,728 2,943 7,293 3,355
107.50 4,486 1,443 4,808 1,618 5,131 1,913 5,475 2,270 5,744 2,530 6,492 3,134 7,073 3,573
110.00 4,124 1,628 4,491 1,816 4,841 2,123 5,206 2,493 5,488 2,734 6,263 3,371 6,859 3,810
112.50 3,766 1,826 4,183 2,025 4,558 2,368 4,944 2,719 5,239 2,952 6,041 3,585 6,652 4,058
115.00 3,419 2,041 3,886 2,270 4,285 2,602 4,694 2,957 5,000 3,203 5,825 3,816 6,451 4,303
117.50 3,079 2,273 3,557 2,511 4,021 2,866 4,450 3,201 4,766 3,429 5,614 4,043 6,253 4,550
120.00 2,755 2,522 3,319 2,803 3,713 3,160 4,217 3,466 4,542 3,695 5,412 4,295 5,969 4,825
122.50 2,496 2,785 3,065 3,092 3,531 3,421 3,991 3,720 4,326 3,956 5,216 4,560 5,787 5,057
125.00 2,254 3,067 2,815 3,407 3,280 3,704 3,774 4,005 4,118 4,217 5,025 4,824 5,611 5,311
127.50 2,038 3,417 2,578 3,707 3,064 3,986 3,565 4,288 3,916 4,504 4,840 5,087 5,440 5,555
130.00 1,823 3,777 2,355 4,043 2,832 4,296 3,366 4,566 3,724 4,809 4,639 5,346 5,273 5,833
132.50 1,641 4,150 2,146 4,376 2,662 4,595 3,174 4,866 3,538 5,080 4,454 5,632 5,112 6,082
135.00 1,464 4,522 1,949 4,710 2,449 4,927 2,993 5,166 3,351 5,377 4,314 5,918 4,955 6,348
137.50 1,301 4,896 1,765 5,056 2,300 5,253 2,820 5,492 3,180 5,678 4,149 6,205 4,802 6,632
140.00 1,148 5,271 1,595 5,400 2,142 5,578 2,655 5,805 3,014 5,988 4,000 6,477 4,654 6,920
142.50 1,006 5,648 1,435 5,754 1,983 5,916 2,497 6,105 2,858 6,294 3,836 6,766 4,511 7,206
145.00 877 6,022 1,288 6,102 1,834 6,251 - - 2,698 6,607 3,699 7,073 4,371 7,489
147.50 757 6,400 1,156 6,467 1,692 6,594 - - 2,572 6,938 3,521 7,393 4,236 7,755
150.00 648 6,773 1,021 6,827 1,544 6,940 - - 2,441 7,263 3,415 7,690 4,105 8,070
152.50 551 7,151 910 7,190 1,421 7,293 - - 2,308 7,577 3,266 7,994 3,977 8,382
155.00 462 7,524 817 7,554 1,321 7,640 - - 2,184 7,913 3,130 8,311 3,853 8,671
157.50 395 7,899 727 7,918 1,201 7,997 - - 2,065 8,253 3,029 8,643 3,732 8,975
160.00 334 8,275 643 8,319 1,103 8,356 - - 1,928 8,589 2,906 8,960 3,615 9,281
162.50 276 8,652 561 8,687 1,009 8,715 - - 1,823 8,927 2,780 9,282 3,503 9,613
165.00 242 9,027 495 9,057 924 9,082 - - 1,720 9,276 2,693 9,603 3,393 9,910
167.50 242 9,402 439 9,422 846 9,484 - - 1,626 9,624 2,566 9,933 3,287 10,241
170.00 242 9,777 383 9,796 771 9,824 - - 1,534 9,975 2,489 10,263 3,185 10,577
172.50 242 10,152 341 10,169 707 10,218 - - 1,448 10,326 2,376 10,600 3,085 10,890
175.00 242 10,527 298 10,539 640 10,588 - - 1,364 10,679 2,307 10,947 2,987 11,219
177.50 242 10,902 264 10,932 585 10,960 - - 1,289 11,029 2,203 11,287 2,893 11,548
180.00 242 11,277 251 11,307 532 11,332 - - 1,215 11,388 2,129 11,630 2,802 11,869
182.50 242 11,652 248 11,681 486 11,705 - - 1,143 11,761 2,043 11,967 2,715 12,219
185.00 242 12,027 246 12,055 444 12,079 - - 1,077 12,135 1,938 12,312 2,630 12,542
187.50 242 12,402 245 12,430 402 12,452 - - 1,012 12,507 1,861 12,662 2,548 12,883
190.00 242 12,777 243 12,780 365 12,802 - - 956 12,852 1,787 13,018 2,466 13,231
192.50 242 13,152 242 13,180 329 13,201 - - 898 13,255 1,716 13,374 2,389 13,577
195.00 242 13,527 242 13,527 301 13,546 - - 849 13,581 1,649 13,722 2,315 13,912
197.50 242 13,902 242 13,902 273 13,920 - - 797 13,952 1,581 14,024 2,243 14,273
200.00 242 14,277 242 14,277 252 14,292 - - 751 14,348 1,519 14,459 2,173 14,598
205.00 242 15,027 242 15,027 249 15,039 - - 665 15,092 1,401 15,173 2,037 15,264
210.00 242 15,777 242 15,777 246 15,788 - - 586 15,837 1,292 15,906 1,913 16,028
215.00 242 16,527 242 16,527 - - - - 517 16,583 1,189 16,644 1,795 16,713
220.00 242 17,277 242 17,277 - - - - 459 17,326 1,095 17,381 1,682 17,489
225.00 242 18,027 242 18,029 - - - - 406 18,076 1,010 18,129 1,580 18,186
230.00 242 18,777 242 18,783 - - - - 360 18,828 929 18,883 1,483 18,939
235.00 - - - - - - - - 312 19,573 858 19,626 1,389 19,681
240.00 - - - - - - - - 281 20,322 791 20,375 1,306 20,429
245.00 - - - - - - - - 254 21,072 727 21,123 1,228 21,177
250.00 - - - - - - - - 251 21,816 674 21,867 1,153 21,922
255.00 - - - - - - - - 248 22,565 618 22,615 1,080 22,671
260.00 - - - - - - - - 246 23,315 567 23,364 1,014 23,421
265.00 - - - - - - - - 245 24,063 529 24,113 957 24,171
270.00 - - - - - - - - 243 24,813 482 24,861 898 24,920
275.00 - - - - - - - - 242 25,562 449 25,610 842 25,668
280.00 - - - - - - - - 242 26,312 415 26,359 792 26,417
BLI (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,253 129 - - - - 7,279 129 - - - -
48.00 - - 7,192 129 - - - - 7,220 130 - - - -
49.00 - - 7,132 129 - - - - 7,163 130 - - - -
50.00 - - 7,074 129 - - - - 7,102 131 - - - -
52.50 - - 6,924 129 - - - - 6,958 132 - - - -
55.00 - - 6,775 129 - - - - 6,813 133 - - - -
57.50 - - 6,624 129 - - - - 6,670 136 - - - -
60.00 - - 6,475 129 - - - - 6,525 138 - - - -
62.50 - - 6,325 129 - - - - 6,383 142 - - - -
65.00 - - 6,176 129 - - - - 6,242 147 - - - -
67.50 - - 6,027 129 - - - - 6,101 153 - - - -
70.00 - - 5,879 129 - - - - 5,962 159 - - - -
72.50 - - 5,730 129 - - - - 5,825 177 - - - -
75.00 - - 5,580 130 - - - - 5,689 209 - - - -
77.50 - - 5,431 130 - - - - 5,555 243 - - - -
80.00 - - 5,283 131 - - - - 5,422 277 - - - -
82.50 - - 5,134 132 - - - - 5,292 320 - - - -
85.00 - - 4,987 133 - - - - 5,162 362 5,393 634 - -
87.50 - - 4,840 136 - - - - 5,034 406 5,280 690 - -
90.00 4,668 129 4,693 139 - - - - 4,909 457 5,170 749 - -
92.50 4,518 129 4,546 155 - - - - 4,786 511 5,063 817 - -
95.00 4,368 129 4,402 187 - - - - 4,664 563 4,957 886 - -
97.50 4,219 129 4,258 218 - - - - 4,544 618 4,852 954 - -
100.00 4,069 146 4,115 257 - - - - 4,427 684 4,750 1,020 - -
102.50 3,919 177 3,973 298 - - - - 4,312 749 4,649 1,095 - -
105.00 3,770 219 3,833 345 - - - - 4,199 829 4,551 1,175 - -
107.50 3,619 262 3,694 394 - - - - 4,087 881 4,456 1,256 - -
110.00 3,470 309 3,557 447 - - - - 3,978 959 4,361 1,335 - -
112.50 3,320 363 3,421 503 - - - - 3,872 1,036 4,267 1,413 - -
115.00 3,171 419 3,287 564 3,453 727 - - 3,767 1,114 4,177 1,492 - -
117.50 3,021 478 3,156 629 3,336 812 - - 3,664 1,187 4,088 1,586 - -
120.00 2,873 539 3,033 698 3,212 888 - - 3,563 1,274 4,000 1,676 - -
122.50 2,724 603 2,906 770 3,095 971 3,307 1,194 3,466 1,364 3,915 1,767 4,304 2,091
125.00 2,575 671 2,780 854 2,980 1,058 3,207 1,283 3,369 1,454 3,832 1,857 4,229 2,183
127.50 2,428 742 2,657 933 2,867 1,146 3,103 1,371 3,275 1,539 3,750 1,947 4,155 2,276
130.00 2,283 815 2,537 1,019 2,759 1,234 3,002 1,455 3,183 1,626 3,670 2,038 4,083 2,368
132.50 2,136 894 2,420 1,106 2,653 1,333 2,904 1,550 3,094 1,726 3,592 2,140 4,012 2,472
135.00 1,992 975 2,307 1,198 2,549 1,427 2,808 1,657 3,007 1,828 3,515 2,242 3,942 2,575
137.50 1,850 1,063 2,196 1,290 2,447 1,524 2,714 1,753 2,921 1,927 3,440 2,342 3,874 2,679
140.00 1,712 1,154 2,089 1,398 2,350 1,615 2,624 1,852 2,837 2,024 3,366 2,444 3,808 2,783
142.50 1,577 1,251 1,986 1,501 2,254 1,724 2,529 1,932 2,756 2,122 3,294 2,545 3,742 2,886
145.00 1,460 1,355 1,881 1,607 2,163 1,834 2,444 2,043 2,670 2,225 3,224 2,634 3,685 2,973
147.50 1,358 1,460 1,785 1,726 2,071 1,939 2,359 2,151 2,599 2,340 3,155 2,747 3,615 3,093
150.00 1,265 1,572 1,695 1,841 1,989 2,044 2,277 2,254 2,525 2,449 3,087 2,858 3,553 3,194
152.50 1,175 1,692 1,610 1,965 1,894 2,164 2,197 2,358 2,451 2,557 3,021 2,969 3,492 3,303
155.00 1,089 1,809 1,517 2,085 1,820 2,287 2,121 2,473 2,379 2,666 2,956 3,082 3,432 3,416
157.50 1,009 1,961 1,435 2,212 1,737 2,399 2,045 2,595 2,309 2,775 2,894 3,192 3,374 3,530
160.00 930 2,106 1,363 2,340 1,672 2,515 1,971 2,708 2,242 2,893 2,831 3,305 3,317 3,644
162.50 857 2,257 1,282 2,464 1,600 2,640 1,902 2,823 2,175 3,011 2,772 3,415 3,261 3,757
165.00 786 2,405 1,203 2,597 1,527 2,768 1,832 2,939 2,111 3,129 2,712 3,525 3,207 3,871
167.50 718 2,550 1,137 2,732 1,459 2,890 1,768 3,063 2,049 3,247 2,655 3,636 3,152 3,982
170.00 658 2,701 1,074 2,864 1,395 3,014 1,703 3,187 1,987 3,366 2,597 3,755 3,099 4,093
172.50 597 2,851 1,011 2,996 1,327 3,142 1,641 3,310 1,928 3,483 2,542 3,876 3,048 4,205
175.00 542 3,008 955 3,136 1,272 3,276 1,582 3,435 1,870 3,603 2,488 3,996 2,996 4,317
177.50 490 3,152 896 3,275 1,214 3,403 1,527 3,561 1,814 3,730 2,436 4,117 2,947 4,437
180.00 441 3,302 831 3,408 1,164 3,534 1,477 3,689 1,761 3,855 2,384 4,237 2,898 4,559
182.50 395 3,453 779 3,547 1,111 3,671 - - 1,708 3,981 2,333 4,356 2,850 4,682
185.00 354 3,604 730 3,694 1,063 3,806 - - 1,656 4,108 2,284 4,474 2,803 4,803
187.50 314 3,755 683 3,837 1,008 3,941 - - 1,606 4,233 2,235 4,593 2,716 4,926
190.00 277 3,905 640 3,963 960 4,080 - - 1,557 4,357 2,189 4,713 2,710 5,046
192.50 245 4,056 597 4,107 914 4,218 - - 1,510 4,485 2,142 4,841 2,667 5,166
195.00 216 4,206 558 4,251 871 4,356 - - 1,464 4,617 2,096 4,969 2,624 5,286
197.50 185 4,356 521 4,395 829 4,498 - - 1,420 4,750 2,052 5,097 2,581 5,406
200.00 162 4,506 487 4,539 790 4,635 - - 1,377 4,882 2,010 5,225 2,539 5,527
205.00 130 4,806 421 4,831 715 4,905 - - 1,294 5,146 1,926 5,477 2,457 5,773
210.00 129 5,106 365 5,124 647 5,187 - - 1,227 5,409 1,846 5,730 2,378 6,032
215.00 129 5,406 316 5,417 584 5,474 - - 1,143 5,681 1,769 5,984 2,303 6,290
220.00 129 5,706 274 5,714 528 5,762 - - 1,074 5,957 1,697 6,251 2,229 6,545
225.00 129 6,006 234 6,010 476 6,050 - - 1,010 6,231 1,627 6,519 2,160 6,800
230.00 129 6,306 202 6,308 430 6,340 - - 949 6,504 1,561 6,783 2,092 7,056
235.00 129 6,606 174 6,606 387 6,634 - - 891 6,783 1,496 7,050 2,026 7,313
240.00 129 6,906 149 6,906 348 6,927 - - 838 7,066 1,435 7,315 1,963 7,579
245.00 129 7,206 141 7,206 313 7,221 - - 787 7,349 1,377 7,586 1,903 7,847
250.00 129 7,506 139 7,506 282 7,517 - - 739 7,631 1,322 7,862 1,844 8,115
255.00 129 7,806 137 7,806 253 7,813 - - 695 7,915 1,268 8,137 1,789 8,382
260.00 129 8,106 135 8,106 227 8,110 - - 653 8,202 1,216 8,413 1,733 8,650
265.00 129 8,406 134 8,406 205 8,408 - - 613 8,490 1,169 8,689 1,682 8,918
270.00 129 8,706 133 8,706 184 8,706 - - 576 8,779 1,121 8,967 1,631 9,188
275.00 129 9,006 132 9,006 166 9,006 - - 542 9,069 1,077 9,244 1,583 9,458
280.00 129 9,306 131 9,306 149 9,306 - - 509 9,359 1,033 9,526 1,535 9,735
285.00 129 9,606 130 9,606 143 9,606 - - 480 9,649 993 9,810 1,489 10,012
290.00 129 9,906 130 9,906 141 9,906 - - 449 9,943 954 10,095 1,444 10,290
295.00 129 10,206 129 10,206 139 10,206 - - 422 10,236 916 10,378 1,403 10,569
300.00 129 10,506 129 10,506 138 10,506 - - 398 10,531 880 10,663 1,362 10,847
310.00 129 11,106 129 11,106 135 11,106 - - 350 11,120 814 11,232 1,284 11,404
320.00 129 11,706 129 11,706 - - - - 311 11,706 752 11,810 1,211 11,962
330.00 129 12,306 129 12,306 - - - - 275 12,306 695 12,390 - -
340.00 129 12,906 129 12,906 - - - - 245 12,906 644 12,971 - -
350.00 - - 129 13,506 - - - - 215 13,506 596 13,554 - -
360.00 - - 129 14,106 - - - - 191 14,106 552 14,141 - -
370.00 - - 129 14,706 - - - - 171 14,706 512 14,731 - -
380.00 - - 129 15,306 - - - - 150 15,306 475 15,306 - -
390.00 - - 129 15,906 - - - - 145 15,906 441 15,906 - -
400.00 - - 129 16,506 - - - - 142 16,506 410 16,506 - -
410.00 - - 129 17,106 - - - - 140 17,106 380 17,106 - -
420.00 - - 129 17,706 - - - - 138 17,706 354 17,706 - -
430.00 - - 129 18,306 - - - - 137 18,306 329 18,306 - -
440.00 - - 129 18,906 - - - - 135 18,906 305 18,906 - -
450.00 - - 129 19,506 - - - - 135 19,506 285 19,506 - -
BOC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,405 87 4,431 87 4,430 87 4,430 107 4,430 123 4,430 226 4,430 350
18.00 4,155 87 4,179 87 4,190 98 4,197 119 4,197 170 4,224 292 4,256 421
18.50 3,905 87 3,929 87 3,938 110 3,944 136 3,944 213 3,971 363 4,004 496
19.00 3,656 87 3,680 87 3,682 126 3,690 153 3,682 275 3,713 444 3,791 580
19.50 3,409 87 3,440 91 3,434 143 3,434 210 3,434 348 3,499 521 3,574 675
20.00 3,159 87 3,189 103 3,185 200 3,185 286 3,211 425 3,275 624 3,396 770
21.00 2,659 127 2,684 141 2,697 349 2,706 457 2,756 625 2,865 840 3,034 1,002
22.00 2,159 232 2,220 258 2,232 571 2,259 702 2,326 869 2,502 1,096 2,710 1,266
23.00 1,671 411 1,793 469 1,819 866 1,859 996 1,945 1,159 2,176 1,383 2,417 1,549
24.00 1,179 641 1,357 777 1,393 1,209 1,471 1,310 1,601 1,501 1,878 1,698 2,140 1,854
25.00 736 1,010 974 1,149 1,028 1,595 1,135 1,688 1,288 1,866 1,588 2,060 1,854 2,225
26.00 486 1,495 668 1,570 733 2,031 850 2,082 1,032 2,227 1,374 2,398 1,652 2,547
27.00 293 1,994 418 2,024 492 2,467 623 2,526 817 2,633 1,163 2,786 1,443 2,913
28.00 173 2,494 248 2,494 329 2,935 448 2,974 639 3,062 980 3,192 1,249 3,306
29.00 111 2,994 165 2,994 193 3,413 323 3,439 492 3,508 808 3,607 1,086 3,715
30.00 87 3,494 134 3,494 159 3,900 233 3,902 380 3,967 673 4,051 928 4,131
31.00 87 3,994 112 3,994 136 4,384 168 4,410 292 4,426 550 4,496 801 4,570
32.00 87 4,494 96 4,494 119 4,888 147 4,880 213 4,907 457 4,957 685 5,015
33.00 87 4,994 87 4,994 106 5,380 131 5,399 152 5,413 378 5,436 578 5,469
34.00 87 5,494 87 5,494 92 5,878 119 5,876 140 5,894 305 5,899 489 5,935
35.00 87 5,994 87 5,994 - - - - 130 6,375 233 6,419 410 6,450
36.00 87 6,494 87 6,494 - - - - 118 6,881 177 6,870 343 6,915
37.00 87 6,994 87 6,994 - - - - 111 7,393 165 7,405 - -
38.00 - - 87 7,494 - - - - - - - - - -
39.00 - - 87 7,994 - - - - - - - - - -
40.00 - - 87 8,494 - - - - - - - - - -
41.00 - - 87 8,994 - - - - - - - - - -
BUD (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 11,441 209 - - - - 11,531 209 - - - -
12.50 - - 10,941 209 - - - - 11,046 209 - - - -
13.00 - - 10,441 209 - - - - 10,560 209 - - - -
13.50 - - 9,943 209 - - - - 10,072 209 - - - -
14.00 - - 9,446 209 - - - - 9,598 219 - - - -
14.50 - - 8,951 209 - - - - 9,122 244 - - - -
15.00 - - 8,451 209 - - - - 8,644 323 - - - -
15.50 - - 7,951 209 - - - - 8,187 418 - - - -
16.00 7,411 209 7,453 209 7,515 223 7,624 378 7,727 546 8,113 982 8,503 1,356
16.50 6,912 232 6,959 233 7,032 298 7,161 487 7,284 680 7,712 1,153 8,125 1,530
17.00 6,413 297 6,467 298 6,549 425 6,706 653 6,849 839 7,319 1,347 7,764 1,732
17.50 5,913 386 5,974 443 6,080 565 6,264 803 6,428 1,024 6,941 1,542 7,410 1,968
18.00 5,415 504 5,491 584 5,624 723 5,828 1,009 6,013 1,204 6,569 1,777 7,072 2,193
18.50 4,914 659 5,012 761 5,171 907 5,414 1,226 5,620 1,447 6,213 2,007 6,742 2,439
19.00 4,413 849 4,540 966 4,729 1,114 5,003 1,460 5,232 1,676 5,873 2,267 6,427 2,715
19.50 3,913 1,058 4,121 1,191 4,314 1,361 4,613 1,728 4,866 1,956 5,539 2,544 6,118 2,990
20.00 3,413 1,282 3,672 1,445 3,955 1,630 4,306 1,996 4,505 2,225 5,229 2,820 5,817 3,266
21.00 2,433 1,831 2,835 2,047 3,193 2,266 3,602 2,587 3,890 2,814 4,705 3,383 5,364 3,819
22.00 1,745 2,557 2,097 2,770 2,515 3,003 2,977 3,290 3,255 3,542 4,080 4,115 4,749 4,539
23.00 1,225 3,575 1,499 3,651 1,940 3,822 2,419 4,075 2,731 4,302 3,591 4,823 4,272 5,233
24.00 808 4,592 1,066 4,605 1,452 4,742 1,954 4,942 2,266 5,104 3,140 5,574 3,836 5,971
25.00 511 5,592 727 5,596 1,065 5,665 1,542 5,811 1,869 5,955 2,746 6,369 3,446 6,728
26.00 341 6,592 488 6,592 761 6,621 1,211 6,723 1,522 6,831 2,386 7,183 3,090 7,534
27.00 241 7,592 303 7,592 548 7,595 948 7,659 1,234 7,744 2,066 8,047 2,760 8,349
28.00 209 8,592 209 8,592 379 8,592 730 8,619 1,002 8,679 1,789 8,932 2,473 9,203
29.00 209 9,592 209 9,592 226 9,592 570 9,592 799 9,631 1,549 9,829 2,204 10,065
30.00 209 10,592 209 10,592 209 10,592 395 10,592 626 10,611 1,331 10,758 1,968 10,951
31.00 209 11,592 209 11,592 209 11,592 302 11,592 492 11,592 1,139 11,696 1,755 11,862
32.00 209 12,592 209 12,592 209 12,592 244 12,592 411 12,592 977 12,648 1,552 12,787
33.00 209 13,592 209 13,592 209 13,592 - - 292 13,592 849 13,592 1,391 13,716
34.00 209 14,592 209 14,592 209 14,592 - - 238 14,592 716 14,592 1,225 14,674
35.00 - - 209 15,592 209 15,592 - - 219 15,592 626 15,592 - -
36.00 - - 209 16,592 209 16,592 - - 209 16,592 532 16,592 - -
BYD (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 85,814 1,311 - - - - - - - - - - - -
102.50 84,566 1,311 - - - - - - - - - - - -
105.00 83,318 1,311 - - - - - - - - - - - -
107.50 82,068 1,311 - - - - - - - - - - - -
110.00 80,821 1,311 - - 80,886 1,311 80,884 1,311 - - 82,300 1,321 - -
112.50 79,573 1,311 - - 79,638 1,311 79,637 1,311 - - 81,149 1,326 - -
115.00 78,323 1,311 - - 78,402 1,311 78,409 1,311 - - 79,997 1,331 - -
117.50 77,074 1,311 - - 77,144 1,311 77,143 1,311 - - 78,260 1,336 - -
120.00 75,828 1,311 75,899 1,311 75,901 1,311 75,902 1,311 76,198 1,311 77,115 1,346 - -
122.50 74,578 1,311 74,658 1,311 74,665 1,311 74,677 1,311 75,023 1,311 75,981 1,356 - -
125.00 73,329 1,311 73,403 1,311 73,403 1,311 73,402 1,311 73,853 1,311 74,852 1,371 - -
127.50 72,082 1,311 72,161 1,311 72,166 1,311 72,174 1,311 72,664 1,311 73,745 1,386 - -
130.00 70,832 1,311 70,909 1,311 70,909 1,311 70,908 1,311 71,489 1,311 72,635 1,401 - -
132.50 69,583 1,311 69,662 1,311 69,662 1,311 69,660 1,311 70,311 1,316 71,517 1,520 - -
135.00 68,337 1,311 68,422 1,311 68,430 1,311 68,445 1,311 68,487 1,321 70,406 1,709 - -
137.50 67,087 1,311 67,168 1,311 67,168 1,311 67,167 1,311 67,192 1,326 69,297 1,897 - -
140.00 65,838 1,311 65,924 1,311 65,927 1,311 65,932 1,316 66,087 1,331 68,178 2,093 - -
142.50 64,589 1,311 64,674 1,311 64,694 1,311 64,715 1,321 64,959 1,341 67,612 2,322 - -
145.00 63,342 1,311 63,427 1,311 63,427 1,311 63,486 1,326 63,842 1,351 66,478 2,599 - -
147.50 62,092 1,311 62,187 1,311 62,194 1,311 62,210 1,331 62,686 1,361 65,349 2,857 - -
150.00 60,844 1,311 60,933 1,311 60,933 1,311 61,024 1,336 61,563 1,376 64,249 3,104 66,446 4,930
152.50 59,595 1,311 59,687 1,311 59,685 1,311 59,793 1,346 60,416 1,435 62,832 3,371 65,389 5,272
155.00 58,347 1,311 58,448 1,311 58,460 1,311 58,487 1,356 59,275 1,620 61,780 3,718 64,410 5,617
157.50 57,098 1,311 57,192 1,311 57,192 1,316 57,190 1,371 58,145 1,806 60,735 4,056 63,417 6,045
160.00 55,850 1,311 55,951 1,311 55,956 1,321 55,967 1,390 57,046 2,058 59,905 4,395 62,397 6,488
162.50 54,600 1,311 54,698 1,311 54,728 1,326 54,838 1,571 55,931 2,311 58,821 4,734 61,368 6,929
165.00 53,353 1,311 53,450 1,311 53,493 1,331 53,796 1,788 54,796 2,562 57,742 5,078 60,345 7,353
167.50 52,105 1,311 52,213 1,311 52,260 1,341 52,700 2,041 54,108 2,827 56,675 5,506 59,321 7,786
170.00 50,855 1,311 50,957 1,311 51,041 1,356 51,577 2,291 52,661 3,154 55,652 5,944 58,291 8,214
172.50 49,607 1,311 49,713 1,311 49,820 1,366 50,473 2,537 51,572 3,482 54,775 6,370 57,268 8,752
175.00 48,360 1,311 48,477 1,316 48,596 1,521 49,372 2,857 50,616 3,808 53,783 6,785 56,283 9,280
177.50 47,110 1,311 47,236 1,321 47,397 1,774 48,292 3,181 49,532 4,152 52,759 7,285 55,397 9,922
180.00 45,862 1,311 45,997 1,326 46,185 2,015 47,213 3,518 48,482 4,572 51,693 7,821 54,514 10,456
182.50 44,614 1,311 44,756 1,461 44,999 2,300 46,360 3,861 47,404 4,983 50,680 8,359 53,562 10,997
185.00 43,364 1,311 43,525 1,681 43,810 2,615 45,234 4,280 46,305 5,404 49,678 8,868 52,608 11,530
187.50 42,117 1,422 42,297 1,966 42,629 2,937 44,114 4,690 45,233 5,816 48,702 9,390 51,709 12,088
190.00 40,869 1,642 41,067 2,248 41,159 3,325 43,008 5,098 44,191 6,313 47,733 9,912 50,835 12,727
192.50 39,619 1,897 39,771 2,576 40,445 3,729 41,923 5,613 43,136 6,820 46,785 10,464 49,966 13,364
195.00 38,370 2,192 38,634 2,933 39,296 4,158 40,801 6,129 42,123 7,426 45,837 11,080 49,094 14,002
197.50 37,124 2,522 37,424 3,301 38,176 4,563 39,790 6,641 41,088 7,924 44,942 11,698 48,174 14,634
200.00 35,874 2,891 36,203 3,705 37,095 5,080 38,642 7,164 40,095 8,469 44,051 12,326 47,342 15,238
205.00 33,378 3,735 33,837 4,588 34,852 6,099 36,621 8,308 38,049 9,717 42,172 13,577 45,786 16,509
210.00 30,887 4,701 31,633 5,562 32,698 7,296 34,585 9,529 35,981 10,924 40,486 14,896 44,229 17,963
215.00 28,401 5,712 29,217 6,644 30,647 8,523 32,641 10,847 34,271 12,299 38,884 16,349 42,569 19,287
220.00 25,894 6,754 27,022 7,828 28,575 9,960 30,730 12,253 32,461 13,723 37,192 17,669 41,069 20,579
225.00 23,412 7,847 24,798 9,121 26,575 11,394 28,912 13,636 30,746 15,160 35,557 18,990 39,709 21,969
230.00 21,022 9,029 22,745 10,660 24,694 12,963 27,101 15,142 29,106 16,781 34,055 20,590 38,294 23,513
235.00 18,561 10,341 20,675 12,358 22,844 14,600 25,512 16,803 27,261 18,239 32,516 22,147 36,876 24,990
240.00 16,161 11,813 18,715 14,177 21,067 16,309 23,726 18,407 25,933 19,935 31,017 23,671 35,467 26,531
245.00 13,803 13,472 16,877 16,116 19,434 18,117 22,217 20,165 24,279 21,591 29,643 25,354 34,294 28,088
250.00 12,154 15,378 15,114 18,073 17,813 20,031 20,705 21,961 22,691 23,261 28,311 27,036 33,076 29,723
255.00 10,691 17,842 13,473 20,189 16,467 21,899 19,379 23,738 21,332 25,236 27,051 28,777 31,827 31,460
260.00 9,376 20,360 11,910 22,369 14,974 23,989 17,907 25,620 19,960 26,914 25,795 30,333 30,641 33,209
265.00 8,196 22,854 10,467 24,538 13,546 26,006 16,626 27,622 18,747 28,887 24,475 32,151 29,275 34,870
270.00 7,090 25,356 9,204 26,856 12,357 28,170 15,465 29,650 17,722 30,788 23,544 34,089 28,333 36,637
275.00 6,055 27,843 8,084 29,147 11,186 30,337 14,340 31,694 16,593 32,861 22,465 35,937 27,183 38,528
280.00 5,087 30,348 6,961 31,485 10,166 32,536 13,225 33,816 15,506 34,882 21,257 37,795 26,231 40,404
285.00 4,198 32,855 6,027 33,847 9,203 34,823 12,334 35,995 14,556 36,939 20,210 39,803 25,094 42,238
290.00 3,390 35,355 5,221 36,249 8,283 37,071 11,301 38,124 13,568 39,129 19,378 41,842 24,030 44,117
295.00 2,625 37,976 4,468 38,648 7,493 39,413 - - 12,587 41,244 18,559 43,825 23,233 46,109
300.00 2,106 40,371 3,754 40,925 6,619 41,744 - - 11,765 43,688 17,488 45,869 22,602 48,105
310.00 1,380 45,492 2,672 46,153 5,288 46,492 - - 10,080 47,871 15,846 50,150 20,914 52,118
320.00 1,311 50,508 1,846 51,126 4,178 51,860 - - 8,690 52,514 14,409 54,495 19,290 56,257
330.00 1,311 55,528 1,341 56,079 3,207 56,419 - - 7,463 57,184 12,947 58,853 17,704 60,494
340.00 1,311 60,547 1,321 61,045 2,448 61,348 - - 6,392 61,901 11,731 63,421 16,336 64,816
350.00 1,311 65,552 1,311 66,026 1,895 66,278 - - 5,445 66,689 10,591 67,969 15,011 69,159
360.00 1,311 70,558 1,311 71,014 1,490 71,240 - - 4,648 71,831 9,443 72,517 13,957 73,835
370.00 1,311 75,563 1,311 75,995 1,336 76,212 - - 3,949 76,747 8,588 77,532 12,888 78,379
380.00 1,311 80,568 1,311 80,980 1,326 81,188 - - 3,342 81,550 7,706 82,035 11,779 82,987
390.00 1,311 85,571 1,311 85,962 1,316 86,154 - - 2,826 86,498 6,866 86,972 10,946 87,568
400.00 1,311 90,577 1,311 90,952 1,311 91,124 - - 2,369 91,465 6,218 91,928 10,127 92,446
410.00 - - 1,311 95,950 - - - - - - - - - -
420.00 - - 1,311 100,949 - - - - - - - - - -
BYE (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,081 355 - - - - - - - - - -
12.50 - - 14,582 355 - - - - 14,594 375 - - - -
13.00 - - 14,084 355 - - - - 14,104 395 - - - -
13.50 - - 13,585 355 - - - - 13,615 415 - - - -
14.00 - - 13,088 355 - - - - 13,142 461 - - - -
14.50 - - 12,588 355 12,590 355 - - 12,671 579 - - - -
15.00 - - 12,088 355 12,090 383 - - 12,203 696 - - - -
15.50 11,571 373 11,590 402 11,596 510 - - 11,746 827 12,226 1,436 12,727 1,970
16.00 11,071 447 11,090 482 11,103 612 - - 11,292 964 11,819 1,622 12,361 2,185
16.50 10,572 538 10,594 618 10,614 758 10,704 954 10,860 1,130 11,419 1,843 11,987 2,396
17.00 10,074 647 10,094 756 10,123 901 10,238 1,111 10,416 1,308 11,054 2,049 11,639 2,629
17.50 9,574 774 9,598 900 9,644 1,081 9,794 1,296 10,001 1,525 10,670 2,280 11,310 2,887
18.00 9,075 926 9,104 1,086 9,166 1,259 9,347 1,489 9,580 1,733 10,290 2,528 10,968 3,146
18.50 8,573 1,095 8,610 1,269 8,698 1,468 8,924 1,718 9,181 1,966 9,949 2,774 10,631 3,390
19.00 8,074 1,281 8,122 1,467 8,239 1,682 8,498 1,941 8,785 2,212 9,600 3,022 10,327 3,682
19.50 7,574 1,476 7,636 1,694 7,787 1,921 8,091 2,189 8,391 2,468 9,252 3,315 10,030 3,975
20.00 7,074 1,682 7,155 1,922 7,345 2,169 7,693 2,449 8,020 2,760 8,927 3,608 9,720 4,260
21.00 6,066 2,117 6,180 2,445 6,501 2,715 6,931 3,012 7,292 3,342 8,295 4,197 9,129 4,862
22.00 5,051 2,606 5,306 3,021 5,746 3,306 6,163 3,658 6,631 3,987 7,702 4,851 8,606 5,522
23.00 4,036 3,186 4,451 3,662 5,002 3,951 5,569 4,344 5,996 4,679 7,147 5,513 8,066 6,170
24.00 3,337 3,891 3,745 4,389 4,331 4,660 4,956 5,047 5,464 5,353 6,708 6,152 7,726 6,781
25.00 2,753 4,782 3,160 5,180 3,712 5,518 4,409 5,902 4,880 6,182 6,132 6,951 7,133 7,614
26.00 2,256 5,815 2,640 6,102 3,174 6,358 3,879 6,689 4,352 6,975 5,637 7,728 6,671 8,342
27.00 1,814 6,839 2,173 7,060 2,700 7,257 3,412 7,544 3,926 7,808 5,237 8,515 6,298 9,130
28.00 1,430 7,849 1,779 8,015 2,275 8,176 2,985 8,421 3,488 8,661 4,833 9,324 5,914 9,915
29.00 1,076 8,852 1,423 8,997 1,886 9,123 2,612 9,333 3,129 9,539 4,461 10,159 5,526 10,701
30.00 830 9,852 1,145 9,984 1,563 10,077 2,256 10,242 2,767 10,432 4,133 10,995 5,214 11,540
31.00 649 10,852 890 10,977 1,288 11,041 1,929 11,187 2,481 11,347 3,781 11,865 4,897 12,379
32.00 518 11,852 682 11,970 1,053 12,020 1,667 12,130 2,176 12,274 3,502 12,750 4,581 13,215
33.00 420 12,852 501 12,966 872 13,002 1,434 13,092 1,941 13,215 3,232 13,633 4,294 14,088
34.00 355 13,852 362 13,963 705 13,985 - - 1,718 14,153 2,964 14,547 4,057 14,970
35.00 355 14,852 355 14,960 570 14,977 - - 1,512 15,118 2,746 15,463 - -
36.00 355 15,852 355 15,956 464 15,968 - - 1,353 16,084 2,525 16,378 - -
37.00 355 16,852 355 16,954 385 16,958 - - 1,159 17,052 2,322 17,321 - -
38.00 355 17,852 355 17,951 375 17,958 - - 1,039 18,032 - - - -
39.00 355 18,852 355 18,949 - - - - 901 19,010 - - - -
40.00 355 19,852 355 19,946 - - - - 797 19,992 - - - -
41.00 355 20,852 355 20,945 - - - - 704 20,978 - - - -
42.00 355 21,852 355 21,941 - - - - 618 21,970 - - - -
43.00 355 22,852 355 22,939 - - - - 543 22,956 - - - -
44.00 355 23,852 355 23,936 - - - - 462 23,948 - - - -
45.00 355 24,852 355 24,935 - - - - 411 24,948 - - - -
CCC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,286 63 - - - - 3,288 63 - - - -
2.30 - - 3,186 63 - - - - 3,188 63 - - - -
2.40 - - 3,086 63 - - - - 3,088 63 - - - -
2.50 - - 2,986 63 - - - - 2,988 63 - - - -
2.60 - - 2,886 63 - - - - 2,888 63 - - - -
2.70 - - 2,786 63 - - - - 2,788 63 - - - -
2.80 - - 2,686 63 - - - - 2,688 63 2,692 75 - -
2.90 - - 2,586 63 - - - - 2,588 67 2,590 81 - -
3.00 2,482 63 2,486 63 - - - - 2,488 71 2,490 117 2,494 178
3.10 2,382 63 2,386 63 - - - - 2,386 77 2,390 149 2,393 205
3.20 2,282 63 2,286 63 - - - - 2,286 84 2,289 176 2,292 235
3.30 2,182 63 2,186 72 - - - - 2,186 121 2,189 206 2,189 276
3.40 2,082 63 2,086 81 - - - - 2,086 152 2,086 234 2,086 305
3.50 1,982 67 1,988 93 1,986 92 - - 1,986 182 1,986 279 2,023 345
3.60 1,882 76 1,888 108 1,888 107 - - 1,888 212 1,909 306 1,941 386
3.70 1,782 87 1,788 125 1,788 142 - - 1,788 242 1,809 346 1,859 437
3.80 1,683 100 1,688 146 1,688 176 - - 1,700 286 1,727 402 1,785 479
3.90 1,582 116 1,589 186 1,595 224 - - 1,600 332 1,639 443 1,712 527
4.00 1,482 136 1,494 225 1,495 258 1,499 335 1,510 386 1,565 493 1,639 576
4.10 1,382 160 1,394 264 1,402 306 1,408 389 1,422 430 1,481 544 1,577 640
4.20 1,282 189 1,300 305 1,302 366 1,325 434 1,338 483 1,417 608 1,515 696
4.30 1,182 222 1,204 361 1,216 411 1,232 487 1,254 545 1,341 661 1,449 751
4.40 1,083 260 1,109 418 1,122 473 1,153 553 1,178 608 1,276 725 1,391 813
4.50 983 305 1,024 473 1,038 537 1,068 616 1,100 671 1,212 792 1,335 878
4.60 886 351 934 537 950 614 993 679 1,028 737 1,154 846 1,279 942
4.70 785 403 846 611 873 679 922 750 960 809 1,096 917 1,222 1,007
4.80 688 461 768 689 803 760 854 818 892 872 1,046 989 1,175 1,072
4.90 604 525 685 778 733 839 789 897 841 935 1,008 1,044 1,149 1,126
5.00 540 595 609 862 662 919 728 970 772 1,024 937 1,134 1,082 1,217
5.25 395 824 445 1,089 511 1,147 589 1,188 650 1,225 829 1,324 967 1,401
5.50 275 1,074 319 1,329 387 1,362 479 1,402 535 1,435 709 1,522 856 1,587
5.75 189 1,326 225 1,570 287 1,596 377 1,627 438 1,650 629 1,724 775 1,795
6.00 140 1,576 164 1,814 222 1,834 302 1,856 372 1,879 544 1,945 690 2,001
6.25 108 1,826 112 2,058 151 2,068 244 2,090 304 2,104 471 2,161 612 2,219
6.50 87 2,076 91 2,308 103 2,319 184 2,332 248 2,345 406 2,383 541 2,430
6.75 73 2,326 81 2,558 93 2,559 145 2,572 185 2,575 357 2,621 481 2,660
7.00 63 2,576 73 2,808 87 2,809 100 2,810 150 2,825 288 2,849 419 2,887
7.25 63 2,826 68 3,058 79 3,059 93 3,060 103 3,063 253 3,086 371 3,112
7.50 63 3,076 64 3,306 75 3,309 85 3,310 96 3,313 223 3,318 346 3,345
7.75 63 3,326 63 3,554 71 3,559 81 3,560 91 3,564 188 3,569 290 3,577
CCE (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,420 84 3,424 85 3,422 107 - - 3,422 140 3,422 253 3,422 408
4.50 3,320 84 3,324 91 3,324 113 - - 3,322 148 3,322 292 3,322 437
4.60 3,220 84 3,224 97 3,224 120 - - 3,224 157 3,222 349 3,222 485
4.70 3,120 84 3,124 104 3,124 127 3,124 150 3,124 169 3,124 383 3,122 519
4.80 3,020 84 3,025 112 3,025 136 3,025 161 3,024 218 3,024 415 3,024 564
4.90 2,920 84 2,925 124 2,925 148 2,925 211 2,924 262 2,924 449 2,987 606
5.00 2,820 84 2,825 140 2,825 158 2,825 254 2,825 302 2,825 499 2,888 649
5.25 2,570 109 2,576 188 2,576 257 2,576 360 2,575 403 2,616 614 2,681 773
5.50 2,320 145 2,334 254 2,338 345 2,344 457 2,346 530 2,399 734 2,525 907
5.75 2,070 197 2,084 358 2,088 466 2,094 591 2,096 647 2,191 878 2,359 1,050
6.00 1,820 268 1,834 470 1,850 610 1,874 730 1,884 795 2,017 1,020 2,209 1,191
6.25 1,570 358 1,594 599 1,622 765 1,668 888 1,682 950 1,856 1,178 2,084 1,353
6.50 1,326 464 1,350 791 1,408 945 1,462 1,057 1,497 1,123 1,715 1,336 1,943 1,520
6.75 1,088 588 1,151 995 1,213 1,123 1,290 1,233 1,320 1,296 1,573 1,508 1,829 1,685
7.00 854 735 941 1,208 1,012 1,348 1,134 1,423 1,182 1,468 1,468 1,660 1,736 1,842
7.25 669 951 745 1,444 861 1,557 975 1,631 1,026 1,681 1,326 1,875 1,591 2,044
7.50 534 1,192 578 1,672 709 1,739 851 1,815 910 1,882 1,217 2,063 1,499 2,233
7.75 419 1,440 447 1,895 590 1,986 738 2,053 801 2,094 1,110 2,260 1,395 2,424
8.00 321 1,691 339 2,148 476 2,211 626 2,271 692 2,309 1,028 2,465 1,303 2,613
8.25 250 1,941 254 2,398 397 2,442 544 2,494 617 2,522 940 2,668 1,225 2,821
8.50 198 2,191 201 2,648 313 2,670 455 2,722 535 2,751 859 2,881 1,130 3,025
8.75 160 2,441 177 2,888 255 2,920 416 2,961 472 2,977 783 3,097 1,057 3,230
9.00 133 2,691 158 3,136 188 3,156 341 3,183 401 3,211 708 3,321 989 3,440
9.25 113 2,941 144 3,386 173 3,406 294 3,433 359 3,445 641 3,547 914 3,656
9.50 - - 133 3,635 - - - - 310 3,676 585 3,765 - -
9.75 - - 124 3,884 - - - - 258 3,924 - - - -
10.00 - - 116 4,134 - - - - 196 4,134 - - - -
10.50 - - 104 4,634 - - - - 180 4,646 - - - -
CDA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,984 103 - - - - 3,984 103 - - - -
0.35 - - 3,735 103 - - - - 3,735 103 - - - -
0.40 - - 3,487 103 - - - - 3,487 103 - - - -
0.45 3,230 103 3,238 103 3,238 103 3,238 103 3,238 103 3,237 105 3,238 111
0.50 2,980 103 2,989 103 2,989 103 2,989 104 2,989 107 2,988 115 2,989 120
0.55 2,730 103 2,739 103 2,741 107 2,741 112 2,741 115 2,739 123 2,741 128
0.60 2,482 103 2,491 104 2,492 117 2,492 120 2,492 125 2,491 135 2,491 143
0.65 2,232 113 2,242 116 2,243 136 2,243 136 2,243 140 2,242 149 2,242 159
0.70 1,982 131 1,993 133 1,993 163 1,993 163 1,993 161 1,993 171 1,993 179
0.75 1,733 156 1,745 159 1,745 200 1,745 200 1,745 198 1,745 271 1,745 282
0.80 1,483 193 1,506 193 1,505 257 1,509 304 1,510 303 1,512 370 1,517 439
0.85 1,239 246 1,254 246 1,254 375 1,255 413 1,256 412 1,259 471 1,301 534
0.90 984 363 1,022 362 1,023 531 1,027 565 1,030 565 1,069 671 1,124 683
0.95 767 485 786 485 822 687 825 719 829 765 880 819 941 876
1.00 579 675 584 673 618 888 623 922 675 926 735 1,010 859 1,021
1.05 462 833 467 863 466 1,124 463 1,153 517 1,157 590 1,237 671 1,246
1.10 305 1,073 310 1,077 358 1,380 354 1,382 351 1,385 501 1,424 589 1,468
1.15 248 1,327 253 1,332 250 1,609 245 1,612 241 1,639 412 1,646 503 1,688
1.20 210 1,576 216 1,576 212 1,860 206 1,862 205 1,863 318 1,900 417 1,905
1.25 184 1,826 189 1,826 186 2,110 186 2,113 193 2,114 214 2,118 326 2,121
1.30 165 2,076 171 2,076 168 2,362 175 2,363 181 2,364 201 2,368 218 2,371
1.35 152 2,326 157 2,326 157 2,605 164 2,605 171 2,614 189 2,620 205 2,621
1.40 141 2,576 147 2,576 151 2,854 157 2,854 164 2,854 183 2,870 198 2,871
1.45 132 2,826 139 2,826 144 3,103 152 3,103 159 3,103 177 3,104 193 3,101
1.50 125 3,076 133 3,076 137 3,353 145 3,351 153 3,351 172 3,353 186 3,350
1.55 120 3,326 128 3,326 - - - - 149 3,600 165 3,601 180 3,599
1.60 115 3,576 125 3,576 - - - - 148 3,849 163 3,850 - -
1.65 - - 121 3,826 - - - - 144 4,097 159 4,099 - -
1.70 - - 119 4,076 - - - - - - - - - -
1.75 - - 116 4,326 - - - - - - - - - -
1.80 - - 113 4,576 - - - - - - - - - -
CGN (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 11,128 240 - - - - 11,127 252 - - - -
1.20 - - 10,628 240 - - - - 10,628 266 - - - -
1.25 - - 10,129 240 - - - - 10,129 278 - - - -
1.30 9,631 240 9,629 240 - - - - 9,629 287 9,629 327 9,628 360
1.35 9,131 240 9,131 240 - - - - 9,131 302 9,131 347 9,129 379
1.40 8,632 240 8,632 250 8,632 276 - - 8,631 322 8,631 366 8,629 399
1.45 8,132 240 8,132 264 8,132 295 - - 8,132 340 8,132 385 8,131 427
1.50 7,633 244 7,633 283 7,633 315 - - 7,633 360 7,633 416 7,631 461
1.55 7,135 270 7,133 303 7,135 335 7,133 367 7,133 392 7,133 448 7,132 488
1.60 6,635 299 6,635 328 6,635 367 6,635 399 6,635 421 6,635 475 6,632 716
1.65 6,136 339 6,135 358 6,136 395 6,136 425 6,135 451 6,135 518 6,133 919
1.70 5,636 389 5,636 393 5,636 432 5,636 471 5,636 499 5,636 757 5,635 1,111
1.75 5,137 459 5,137 461 5,137 480 5,137 518 5,136 735 5,137 961 5,330 1,298
1.80 4,639 553 4,637 552 4,639 548 4,637 758 4,637 947 4,637 1,296 4,921 1,589
1.85 4,139 681 4,139 677 4,139 794 4,139 979 4,139 1,148 4,244 1,477 4,550 1,782
1.90 3,640 846 3,639 918 3,640 1,032 3,640 1,199 3,685 1,468 3,851 1,770 4,218 2,053
1.95 3,140 1,040 3,140 1,164 3,160 1,267 3,172 1,525 3,180 1,666 3,432 2,067 3,910 2,337
2.00 2,639 1,358 2,645 1,480 2,652 1,605 2,722 1,837 2,815 2,058 3,096 2,335 3,670 2,703
2.10 1,659 2,177 1,721 2,256 1,821 2,418 2,026 2,604 2,159 2,723 2,592 2,980 3,107 3,235
2.20 1,020 3,181 1,083 3,240 1,145 3,259 1,399 3,352 1,569 3,531 2,055 3,765 2,618 4,020
2.30 690 4,184 669 4,197 789 4,205 1,011 4,217 1,200 4,388 1,606 4,535 2,208 4,778
2.40 504 5,187 467 5,199 505 5,208 767 5,220 813 5,317 1,259 5,366 1,889 5,602
2.50 399 6,187 393 6,200 447 6,211 499 6,220 540 6,229 1,036 6,256 1,569 6,513
2.60 335 7,187 364 7,201 412 7,211 457 7,220 493 7,229 806 7,256 1,235 7,408
2.70 295 8,188 335 8,203 383 8,211 425 8,221 457 8,229 544 8,256 1,023 8,277
2.80 266 9,188 316 9,203 356 9,211 392 9,221 420 9,231 506 9,253 793 9,277
2.90 243 10,188 299 10,203 339 10,211 376 10,221 403 10,229 477 10,252 544 10,277
3.00 240 11,188 280 11,203 323 11,212 359 11,221 387 11,229 461 11,252 526 11,277
3.10 240 12,188 274 12,203 307 12,212 343 12,221 371 12,229 445 12,252 502 12,277
CHT (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,307 224 - - - - 18,309 224 - - - -
35.00 - - 17,807 224 - - - - 17,809 224 - - - -
36.00 - - 17,308 224 - - - - 17,311 224 - - - -
37.00 - - 16,809 224 - - - - 16,809 224 - - - -
38.00 - - 16,312 224 - - - - 16,316 224 16,312 224 - -
39.00 - - 15,812 224 - - - - 15,816 224 15,810 224 - -
40.00 15,298 224 15,312 224 - - - - 15,316 224 15,310 224 - -
41.00 14,799 224 14,813 224 - - - - 14,816 224 14,809 224 14,809 224
42.00 14,299 224 14,314 224 - - - - 14,314 224 14,310 224 14,306 224
43.00 13,800 224 13,815 224 13,815 224 - - 13,821 224 13,817 224 13,825 224
44.00 13,300 224 13,317 224 13,317 224 13,317 224 13,321 224 13,315 224 13,325 224
45.00 12,800 224 12,817 224 12,817 224 12,815 224 12,821 224 12,815 224 12,825 224
46.00 12,302 224 12,318 224 12,317 224 12,315 224 12,321 224 12,313 224 12,314 224
47.00 11,802 224 11,818 224 11,818 224 11,817 224 11,819 224 11,814 224 11,810 224
48.00 11,303 224 11,320 224 11,320 224 11,320 224 11,327 224 11,322 224 11,332 229
49.00 10,803 224 10,820 224 10,820 224 10,820 224 10,826 224 10,820 229 10,831 279
50.00 10,431 224 10,476 224 10,485 224 10,508 224 10,540 224 10,595 264 10,658 375
52.50 9,055 224 9,074 224 9,073 229 9,072 266 9,074 298 9,069 554 9,065 719
55.00 7,807 224 7,825 415 7,825 487 7,825 550 7,829 651 7,825 1,011 7,895 1,209
57.50 6,558 400 6,579 801 6,579 894 6,579 1,031 6,591 1,205 6,593 1,603 6,765 1,837
60.00 5,309 784 5,332 1,336 5,332 1,447 5,329 1,702 5,354 1,930 5,585 2,323 6,003 2,572
62.50 4,060 1,299 4,090 2,018 4,116 2,171 4,206 2,518 4,365 2,783 4,812 3,158 5,297 3,419
65.00 2,803 1,936 2,929 2,920 3,024 3,089 3,268 3,464 3,574 3,748 4,154 4,081 4,686 4,343
67.50 1,938 2,864 2,038 4,034 2,148 4,140 2,536 4,502 2,981 4,793 3,594 5,079 4,148 5,327
70.00 1,316 4,110 1,424 5,232 1,535 5,297 2,012 5,623 2,509 5,898 3,145 6,144 3,700 6,383
72.50 830 5,372 968 6,447 1,057 6,506 1,615 6,789 2,142 7,041 2,780 7,275 3,325 7,459
75.00 485 6,624 651 7,685 771 7,726 1,304 7,964 1,859 8,229 2,467 8,414 2,969 8,597
77.50 295 7,874 443 8,967 588 8,986 1,070 9,150 1,614 9,415 2,206 9,613 2,721 9,733
80.00 224 9,177 302 10,209 457 10,230 898 10,366 1,420 10,652 1,994 10,811 2,456 10,944
82.50 224 10,436 249 11,453 349 11,478 753 11,576 1,273 11,893 1,813 12,026 2,276 12,137
85.00 224 11,693 244 12,702 276 12,723 644 12,805 1,139 13,139 1,658 13,262 2,090 13,357
87.50 224 12,945 239 13,951 259 13,965 550 14,015 1,031 14,389 1,547 14,516 1,936 14,590
90.00 224 14,198 234 15,200 249 15,215 486 15,253 956 15,644 1,442 15,771 1,829 15,829
92.50 224 15,451 229 16,445 244 16,460 423 16,496 887 16,914 1,338 17,032 1,720 17,093
95.00 224 16,703 224 17,692 239 17,709 387 17,727 818 18,182 1,278 18,263 1,616 18,339
97.50 224 17,956 224 18,940 234 18,958 350 18,968 778 19,443 1,225 19,515 1,537 19,577
100.00 224 19,209 224 20,188 229 20,208 312 20,218 743 20,686 1,166 20,746 1,484 20,808
CHU (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 9,011 153 - - - - 9,011 153 - - - -
2.50 - - 8,811 153 - - - - 8,811 153 - - - -
2.60 - - 8,611 153 - - - - 8,611 153 - - - -
2.70 - - 8,411 153 - - - - 8,412 153 - - - -
2.80 - - 8,212 153 - - - - 8,212 153 - - - -
2.90 - - 8,012 153 - - - - 8,012 153 - - - -
3.00 - - 7,812 153 - - - - 7,812 153 - - - -
3.10 - - 7,612 153 - - - - 7,612 153 - - - -
3.20 - - 7,412 153 - - - - 7,412 153 - - - -
3.30 - - 7,212 153 - - - - 7,212 153 7,212 153 - -
3.40 - - 7,012 153 - - - - 7,012 153 7,012 153 - -
3.50 - - 6,812 153 - - - - 6,812 153 6,813 153 - -
3.60 - - 6,613 153 - - - - 6,613 153 6,613 153 - -
3.70 - - 6,413 153 - - - - 6,413 153 6,413 153 - -
3.80 - - 6,213 153 - - - - 6,213 153 6,213 156 - -
3.90 - - 6,013 153 - - - - 6,013 153 6,013 164 - -
4.00 - - 5,813 153 - - - - 5,813 153 5,813 174 - -
4.10 - - 5,613 153 5,613 153 - - 5,613 153 5,613 250 - -
4.20 - - 5,413 153 5,413 153 - - 5,413 163 5,413 315 - -
4.30 5,215 155 5,213 159 5,213 158 - - 5,213 175 5,261 377 5,403 533
4.40 5,015 174 5,013 178 5,013 176 - - 5,015 188 5,063 431 5,249 582
4.50 4,815 195 4,815 198 4,815 198 4,813 195 4,815 268 4,916 493 5,072 632
4.60 4,615 219 4,615 222 4,615 222 4,613 219 4,615 332 4,737 545 4,915 722
4.70 4,415 250 4,415 252 4,415 250 4,415 290 4,415 397 4,580 598 4,757 802
4.80 4,215 284 4,215 284 4,215 283 4,215 355 4,237 460 4,400 693 4,623 882
4.90 4,015 324 4,015 324 4,015 320 4,015 417 4,053 556 4,236 801 4,459 961
5.00 3,815 371 3,815 369 3,815 400 3,822 487 3,873 649 4,100 887 4,316 1,067
5.25 3,316 521 3,315 540 3,318 598 3,336 697 3,436 866 3,705 1,111 3,968 1,302
5.50 2,812 710 2,812 762 2,822 821 2,946 933 3,060 1,127 3,357 1,381 3,639 1,565
5.75 2,311 932 2,315 1,017 2,390 1,094 2,536 1,211 2,692 1,423 3,027 1,680 3,309 1,860
6.00 1,799 1,192 1,839 1,312 1,962 1,397 2,167 1,559 2,349 1,749 2,666 2,001 3,019 2,173
6.25 1,334 1,554 1,442 1,656 1,610 1,789 1,841 1,914 1,999 2,117 2,383 2,347 2,694 2,567
6.50 1,038 2,072 1,147 2,115 1,309 2,202 1,545 2,326 1,740 2,466 2,130 2,685 2,495 2,874
6.75 803 2,574 878 2,595 1,035 2,646 1,279 2,769 1,489 2,875 1,907 3,063 2,255 3,251
7.00 610 3,078 657 3,088 806 3,127 1,050 3,215 1,276 3,291 1,709 3,471 2,035 3,630
7.25 453 3,581 474 3,580 633 3,602 833 3,660 1,091 3,730 1,498 3,884 1,861 4,036
7.50 343 4,081 336 4,080 494 4,094 672 4,128 928 4,196 1,323 4,319 1,648 4,453
7.75 271 4,581 272 4,581 340 4,584 549 4,603 746 4,655 1,147 4,755 1,488 4,883
8.00 222 5,080 227 5,081 235 5,084 464 5,090 633 5,124 979 5,207 1,344 5,311
8.25 187 5,580 195 5,580 211 5,580 324 5,590 518 5,611 859 5,673 1,191 5,760
8.50 163 6,080 171 6,080 195 6,080 224 6,079 445 6,093 743 6,132 1,076 6,221
8.75 153 6,579 153 6,580 180 6,579 208 6,579 372 6,593 649 6,608 950 6,676
CIT (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,382 117 - - - - 6,385 117 - - - -
5.00 - - 6,282 117 - - - - 6,285 117 - - - -
5.25 - - 6,032 117 - - - - 6,033 117 6,036 117 - -
5.50 - - 5,782 117 - - - - 5,783 117 5,785 117 - -
5.75 - - 5,533 117 - - - - 5,533 117 5,533 117 - -
6.00 - - 5,285 117 - - - - 5,283 117 5,283 117 - -
6.25 - - 5,036 117 - - - - 5,035 117 5,035 124 - -
6.50 4,771 117 4,786 117 - - - - 4,786 117 4,786 140 4,785 240
6.75 4,521 117 4,537 117 4,537 117 - - 4,537 125 4,537 196 4,536 316
7.00 4,271 117 4,292 133 4,293 133 - - 4,297 141 4,304 280 4,311 387
7.25 4,021 117 4,042 162 4,043 161 - - 4,047 202 4,054 334 4,059 458
7.50 3,772 137 3,792 200 3,793 198 3,793 222 3,796 287 3,803 427 3,808 563
7.75 3,522 169 3,542 249 3,543 248 3,543 286 3,546 363 3,553 519 3,584 656
8.00 3,272 210 3,292 311 3,293 328 3,293 383 3,296 462 3,322 619 3,388 774
8.25 3,022 264 3,042 389 3,043 435 3,042 478 3,059 572 3,091 739 3,184 890
8.50 2,773 331 2,799 496 2,802 540 2,803 594 2,820 704 2,877 862 2,993 1,022
8.75 2,523 415 2,549 610 2,558 654 2,569 721 2,596 827 2,677 1,007 2,816 1,161
9.00 2,273 510 2,309 731 2,320 777 2,339 857 2,377 974 2,483 1,148 2,651 1,302
9.25 2,023 609 2,067 866 2,084 922 2,114 1,011 2,164 1,139 2,299 1,308 2,490 1,461
9.50 1,772 721 1,835 1,018 1,859 1,080 1,898 1,187 1,962 1,304 2,128 1,467 2,335 1,610
9.75 1,523 845 1,610 1,184 1,645 1,277 1,686 1,366 1,777 1,479 1,964 1,643 2,187 1,784
10.00 1,271 987 1,378 1,394 1,432 1,483 1,497 1,561 1,582 1,688 1,784 1,835 2,017 1,985
10.50 918 1,384 995 1,858 1,050 1,917 1,147 1,984 1,281 2,073 1,538 2,195 1,786 2,327
11.00 671 1,899 731 2,335 761 2,371 878 2,412 1,026 2,489 1,299 2,601 1,566 2,715
11.50 468 2,402 517 2,817 546 2,840 648 2,880 797 2,935 1,090 3,025 1,351 3,118
12.00 325 2,902 359 3,312 370 3,329 482 3,355 621 3,387 906 3,463 1,155 3,541
12.50 232 3,402 242 3,807 260 3,815 352 3,830 492 3,863 739 3,908 1,009 3,976
13.00 173 3,902 184 4,305 172 4,305 244 4,320 378 4,335 628 4,378 851 4,436
13.50 136 4,402 145 4,805 146 4,805 170 4,809 285 4,823 505 4,853 725 4,899
14.00 117 4,902 119 5,303 129 5,305 153 5,309 222 5,309 393 5,337 614 5,371
14.50 117 5,402 117 5,803 117 5,806 137 5,810 154 5,810 343 5,821 517 5,834
15.00 117 5,902 117 6,299 117 6,299 127 6,299 143 6,299 244 6,296 441 6,337
CKH (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,923 179 - - - - 12,933 179 - - - -
31.00 - - 12,424 179 - - - - 12,433 179 - - - -
32.00 - - 11,924 179 - - - - 11,935 179 - - - -
33.00 - - 11,424 179 - - - - 11,435 179 - - - -
34.00 - - 10,924 179 - - - - 10,925 179 - - - -
35.00 - - 10,425 179 - - - - 10,425 179 10,425 220 - -
36.00 - - 9,925 179 - - - - 9,925 179 9,925 274 - -
37.00 - - 9,425 179 - - - - 9,427 179 9,427 360 - -
38.00 8,926 179 8,926 179 - - - - 8,946 251 9,012 456 9,127 669
39.00 8,426 179 8,426 179 8,430 179 - - 8,448 337 8,516 574 8,635 802
40.00 7,926 179 7,926 179 7,930 179 - - 7,948 436 8,020 704 8,142 959
41.00 7,428 179 7,428 179 7,430 237 - - 7,449 558 7,524 854 7,649 1,125
42.00 6,928 207 6,928 208 6,930 335 6,930 518 6,949 711 7,028 1,030 7,155 1,320
43.00 6,428 281 6,428 303 6,429 449 6,430 676 6,449 873 6,532 1,225 6,671 1,509
44.00 5,928 389 5,928 433 5,929 594 5,930 853 5,950 1,074 6,041 1,435 6,331 1,740
45.00 5,428 535 5,428 598 5,429 792 5,430 1,063 5,448 1,290 5,568 1,657 5,985 1,967
46.00 4,929 720 4,928 789 4,929 1,020 4,930 1,297 4,949 1,521 5,195 1,910 5,664 2,226
47.00 4,429 925 4,428 1,014 4,428 1,281 4,428 1,565 4,491 1,794 4,866 2,172 5,335 2,491
48.00 3,929 1,151 3,928 1,293 3,934 1,572 3,960 1,854 4,083 2,078 4,526 2,452 5,016 2,766
49.00 3,429 1,408 3,431 1,614 3,465 1,874 3,540 2,146 3,687 2,382 4,221 2,755 4,721 3,065
50.00 2,928 1,712 2,940 1,972 2,977 2,214 3,126 2,467 3,354 2,703 3,914 3,060 4,423 3,364
52.50 1,708 2,854 1,777 3,016 1,975 3,179 2,287 3,383 2,570 3,633 3,177 3,959 3,704 4,256
55.00 1,056 4,094 1,110 4,142 1,280 4,238 1,666 4,395 1,977 4,560 2,608 4,836 3,161 5,094
57.50 571 5,343 583 5,357 790 5,405 1,170 5,500 1,479 5,613 2,088 5,829 2,639 6,049
60.00 272 6,593 261 6,598 467 6,608 774 6,656 1,080 6,729 1,657 6,886 2,181 7,061
62.50 179 7,842 179 7,842 272 7,841 514 7,841 761 7,884 1,295 7,993 1,767 8,125
65.00 179 9,091 179 9,091 180 9,091 323 9,089 534 9,087 991 9,155 1,432 9,212
67.50 179 10,339 179 10,341 179 10,339 242 10,351 359 10,335 750 10,409 1,170 10,460
70.00 179 11,589 179 11,591 179 11,592 179 11,605 249 11,604 571 11,660 934 11,710
72.50 179 12,838 179 12,842 179 12,845 179 12,857 179 12,858 427 12,910 735 12,960
75.00 179 14,088 179 14,092 179 14,097 179 14,109 179 14,111 332 14,160 587 14,210
77.50 179 15,337 179 15,338 179 15,337 179 15,336 179 15,333 212 15,373 459 15,417
CKP (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,244 712 - - - - 17,246 786 - - - -
35.00 - - 16,246 913 - - - - 16,246 1,027 - - - -
36.00 15,248 1,179 15,247 1,168 15,246 1,156 - - 15,247 1,350 15,247 1,961 15,423 2,562
37.00 14,247 1,496 14,247 1,486 14,249 1,519 14,251 1,589 14,261 1,689 14,312 2,363 14,467 3,011
38.00 13,247 1,864 13,247 1,858 13,248 1,893 13,251 1,974 13,261 2,076 13,313 2,837 13,634 3,489
39.00 12,248 2,255 12,247 2,267 12,247 2,317 12,251 2,407 12,260 2,513 12,312 3,330 12,886 4,001
40.00 11,248 2,654 11,247 2,690 11,248 2,762 11,249 2,879 11,260 3,052 11,447 3,881 12,171 4,545
41.00 10,249 3,053 10,248 3,143 10,248 3,251 10,249 3,395 10,258 3,642 10,611 4,455 11,474 5,117
42.00 9,249 3,468 9,248 3,632 9,248 3,781 9,249 3,955 9,291 4,274 9,861 5,081 10,801 5,739
43.00 8,251 3,933 8,249 4,186 8,246 4,366 8,255 4,600 8,337 4,975 9,170 5,733 10,126 6,360
44.00 7,249 4,501 7,241 4,807 7,233 4,987 7,314 5,311 7,489 5,689 8,489 6,428 9,527 7,047
45.00 6,216 5,346 6,198 5,503 6,211 5,760 6,366 6,095 6,711 6,463 7,866 7,136 8,910 7,734
46.00 5,150 6,420 5,132 6,464 5,248 6,651 5,561 6,919 5,950 7,285 7,179 7,922 8,360 8,447
47.00 4,297 7,452 4,442 7,450 4,628 7,567 4,867 7,783 5,381 8,095 6,682 8,665 7,805 9,208
48.00 3,796 8,464 3,916 8,457 4,079 8,514 4,295 8,669 4,792 8,958 6,118 9,482 7,252 9,967
49.00 3,374 9,444 3,445 9,451 3,571 9,507 3,758 9,641 4,262 9,831 5,619 10,301 6,778 10,761
50.00 2,975 10,446 3,010 10,448 3,100 10,480 3,251 10,589 3,743 10,737 5,135 11,146 6,301 11,579
52.50 1,990 12,944 1,978 12,945 2,015 12,952 2,113 12,982 2,688 13,066 4,046 13,335 5,234 13,677
55.00 1,180 15,442 1,079 15,442 1,103 15,441 1,368 15,450 1,885 15,472 3,146 15,622 4,295 15,868
57.50 697 17,941 621 17,942 627 17,944 873 17,952 1,298 17,949 2,422 18,000 3,470 18,143
60.00 502 20,440 502 20,442 502 20,444 528 20,453 821 20,452 1,847 20,501 2,815 20,556
62.50 502 22,939 502 22,940 502 22,938 502 22,938 508 22,932 1,365 22,948 2,261 22,996
65.00 502 25,438 502 25,438 502 25,436 502 25,435 502 25,430 1,015 25,460 1,819 25,506
67.50 502 27,935 502 27,936 502 27,934 - - 502 27,928 769 27,967 1,396 28,012
70.00 502 30,434 502 30,435 - - - - 502 30,432 502 30,472 1,106 30,518
72.50 502 32,932 502 32,934 - - - - 502 32,936 502 32,975 895 33,023
75.00 502 35,431 502 35,434 - - - - 502 35,440 502 35,476 - -
77.50 - - 502 37,932 - - - - - - - - - -
80.00 - - 502 40,429 - - - - - - - - - -
CLI (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,361 172 - - - - 11,363 172 - - - -
5.75 - - 11,111 172 - - - - 11,115 172 - - - -
6.00 - - 10,862 172 - - - - 10,872 172 - - - -
6.25 - - 10,613 172 - - - - 10,621 172 - - - -
6.50 - - 10,368 172 - - - - 10,371 172 - - - -
6.75 - - 10,118 172 - - - - 10,119 172 - - - -
7.00 - - 9,868 172 - - - - 9,869 172 - - - -
7.25 - - 9,618 172 - - - - 9,621 172 - - - -
7.50 - - 9,368 172 - - - - 9,372 172 - - - -
7.75 - - 9,118 172 - - - - 9,123 172 9,123 172 - -
8.00 - - 8,869 172 - - - - 8,875 172 8,875 172 - -
8.25 8,599 172 8,621 172 8,631 172 - - 8,633 172 8,639 172 8,640 251
8.50 8,349 172 8,372 172 8,379 172 - - 8,382 172 8,387 172 8,389 292
8.75 8,099 172 8,123 172 8,129 172 - - 8,132 172 8,137 182 8,136 335
9.00 7,851 172 7,875 172 7,879 172 - - 7,881 172 7,885 224 7,882 371
9.25 7,601 172 7,628 172 7,628 172 7,628 172 7,629 172 7,631 272 7,625 437
9.50 7,351 172 7,378 172 7,379 172 7,379 172 7,381 172 7,379 314 7,378 503
9.75 7,101 172 7,128 172 7,131 172 7,132 172 7,132 172 7,131 359 7,166 555
10.00 6,852 172 6,878 172 6,882 172 6,883 172 6,883 198 6,883 402 6,938 618
10.50 6,352 172 6,379 172 6,391 173 6,393 210 6,395 299 6,405 532 6,482 771
11.00 5,853 172 5,881 172 5,889 229 5,892 285 5,958 422 5,991 698 6,102 957
11.50 5,355 224 5,388 225 5,388 366 5,389 424 5,410 567 5,511 882 5,710 1,130
12.00 4,854 307 4,897 307 4,901 518 4,917 606 4,923 748 5,086 1,098 5,330 1,348
12.50 4,354 426 4,404 464 4,418 704 4,445 825 4,485 986 4,684 1,313 4,944 1,562
13.00 3,854 585 3,934 641 3,947 931 3,984 1,092 4,035 1,237 4,285 1,557 4,613 1,815
13.50 3,354 783 3,453 855 3,490 1,191 3,549 1,380 3,623 1,510 3,922 1,831 4,261 2,082
14.00 2,854 1,006 2,995 1,105 3,053 1,511 3,132 1,683 3,222 1,814 3,575 2,135 3,918 2,377
14.50 2,354 1,254 2,565 1,392 2,625 1,869 2,726 2,048 2,837 2,168 3,256 2,447 3,633 2,677
15.00 1,865 1,550 2,157 1,724 2,251 2,269 2,387 2,408 2,506 2,508 2,934 2,779 3,339 3,009
15.50 1,540 1,930 1,793 2,103 1,913 2,689 2,067 2,819 2,221 2,888 2,663 3,167 3,063 3,340
16.00 1,263 2,389 1,487 2,537 1,614 3,113 1,795 3,214 1,952 3,310 2,416 3,538 2,813 3,711
16.50 1,030 2,890 1,222 2,996 1,351 3,560 1,542 3,654 1,718 3,733 2,200 3,938 2,589 4,083
17.00 816 3,393 998 3,468 1,125 4,012 1,326 4,104 1,506 4,166 1,984 4,347 2,369 4,515
17.50 646 3,895 809 3,950 935 4,480 1,120 4,556 1,302 4,614 1,785 4,777 2,175 4,921
18.00 486 4,394 663 4,437 755 4,959 963 5,003 1,155 5,066 1,597 5,207 1,993 5,350
18.50 357 4,896 538 4,924 617 5,435 802 5,480 995 5,532 1,451 5,662 1,807 5,789
19.00 285 5,399 418 5,405 503 5,914 675 5,962 892 5,999 1,302 6,111 1,651 6,224
19.50 232 5,899 344 5,901 432 6,393 593 6,443 773 6,477 1,169 6,574 1,511 6,679
20.00 193 6,399 278 6,399 345 6,901 480 6,920 680 6,948 1,053 7,037 1,366 7,141
21.00 172 7,399 195 7,399 223 7,883 340 7,900 532 7,929 840 7,981 1,133 8,063
22.00 172 8,399 172 8,399 172 8,873 276 8,879 412 8,908 677 8,932 934 9,006
23.00 172 9,399 172 9,399 172 9,863 172 9,866 321 9,885 538 9,903 753 9,927
CLP (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 11,530 207 - - - - 11,529 207 - - - -
43.00 11,027 207 11,030 207 - - - - 11,027 207 11,100 207 11,303 212
44.00 10,527 207 10,531 207 10,530 207 10,531 207 10,529 207 10,627 207 10,831 217
45.00 10,027 207 10,033 207 10,031 207 10,033 207 10,030 207 10,137 207 10,361 261
46.00 9,529 207 9,534 207 9,534 207 9,539 207 9,538 207 9,660 212 9,896 348
47.00 9,029 207 9,034 207 9,034 207 9,039 207 9,038 207 9,182 246 9,441 422
48.00 8,530 207 8,534 207 8,534 207 8,539 207 8,536 212 8,719 321 8,992 529
49.00 8,030 207 8,034 207 8,034 207 8,038 207 8,034 219 8,252 425 8,554 652
50.00 7,531 207 7,535 207 7,534 207 7,536 221 7,548 296 7,795 531 8,113 790
52.50 6,282 324 6,287 384 6,289 420 6,294 489 6,349 614 6,692 899 7,076 1,203
55.00 5,034 651 5,039 783 5,041 834 5,091 903 5,229 1,083 5,650 1,405 6,096 1,723
57.50 3,783 1,141 3,795 1,344 3,853 1,416 3,981 1,517 4,198 1,715 4,682 2,043 5,191 2,369
60.00 2,512 1,736 2,582 2,068 2,753 2,158 3,024 2,344 3,219 2,551 3,765 2,856 4,303 3,163
62.50 1,599 2,769 1,712 3,123 1,833 3,202 2,165 3,311 2,453 3,470 3,046 3,704 3,628 3,968
65.00 1,038 4,051 1,084 4,341 1,175 4,410 1,463 4,483 1,766 4,522 2,377 4,693 2,975 4,906
67.50 592 5,301 605 5,581 697 5,590 934 5,615 1,234 5,662 1,810 5,762 2,406 5,923
70.00 328 6,551 310 6,829 395 6,830 570 6,835 830 6,858 1,338 6,907 1,922 7,010
72.50 207 7,801 207 8,075 207 8,077 342 8,073 530 8,079 988 8,096 1,515 8,159
75.00 207 9,051 207 9,324 207 9,325 212 9,324 328 9,331 712 9,336 1,176 9,352
77.50 207 10,301 207 10,573 207 10,573 207 10,569 212 10,573 500 10,574 904 10,589
80.00 207 11,551 207 11,820 207 11,822 207 11,818 207 11,826 350 11,828 681 11,842
82.50 207 12,801 207 13,069 207 13,072 207 13,069 207 13,077 235 13,080 533 13,094
85.00 207 14,051 207 14,317 207 14,318 207 14,314 207 14,319 207 14,321 401 14,334
87.50 - - 207 15,565 - - - - 207 15,571 - - - -
90.00 - - 207 16,815 - - - - 207 16,822 - - - -
92.50 - - 207 18,062 - - - - - - - - - -
95.00 - - 207 19,310 - - - - - - - - - -
97.50 - - 207 20,559 - - - - - - - - - -
100.00 - - 207 21,807 - - - - - - - - - -
102.50 - - 207 23,055 - - - - - - - - - -
CMB (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,814 189 - - - - 12,820 189 - - - -
18.50 - - 12,565 189 - - - - 12,571 189 - - - -
19.00 - - 12,316 189 - - - - 12,323 189 - - - -
19.50 - - 12,070 189 - - - - 12,078 189 - - - -
20.00 - - 11,820 189 - - - - 11,826 189 - - - -
21.00 - - 11,320 189 - - - - 11,326 189 - - - -
22.00 - - 10,825 189 - - - - 10,833 189 - - - -
23.00 - - 10,324 189 - - - - 10,331 194 - - - -
24.00 - - 9,825 189 - - - - 9,839 199 - - - -
25.00 - - 9,330 189 - - - - 9,335 235 - - - -
26.00 - - 8,829 189 - - - - 8,847 319 - - - -
27.00 - - 8,336 189 - - - - 8,340 407 - - - -
28.00 7,797 189 7,835 189 7,846 206 7,849 382 7,853 537 7,882 850 8,172 1,157
29.00 7,297 189 7,343 189 7,354 307 7,358 504 7,363 683 7,406 1,016 7,781 1,354
30.00 6,797 189 6,841 189 6,862 434 6,867 663 6,881 855 7,116 1,220 7,338 1,555
31.00 6,299 208 6,354 237 6,368 584 6,388 849 6,412 1,057 6,686 1,431 6,915 1,797
32.00 5,799 282 5,865 341 5,887 779 5,915 1,045 5,936 1,278 6,250 1,663 6,516 2,037
33.00 5,300 386 5,384 477 5,412 1,000 5,447 1,286 5,500 1,517 5,821 1,908 6,165 2,296
34.00 4,801 529 4,904 636 4,940 1,251 5,008 1,552 5,074 1,769 5,436 2,189 5,814 2,573
35.00 4,302 712 4,435 836 4,491 1,530 4,577 1,825 4,674 2,041 4,970 2,459 5,492 2,850
36.00 3,806 919 3,984 1,055 4,059 1,843 4,172 2,126 4,290 2,332 4,630 2,772 5,104 3,162
37.00 3,305 1,143 3,556 1,309 3,643 2,172 3,777 2,440 3,925 2,625 4,318 3,081 4,815 3,472
38.00 2,813 1,396 3,150 1,602 3,228 2,523 3,411 2,791 3,599 2,985 4,012 3,412 4,546 3,789
39.00 2,336 1,688 2,750 1,960 2,871 2,903 3,071 3,168 3,279 3,323 3,740 3,758 4,298 4,134
40.00 1,929 2,026 2,379 2,339 2,539 3,287 2,765 3,492 2,982 3,697 3,475 4,103 4,055 4,483
41.00 1,615 2,437 2,044 2,746 2,225 3,710 2,458 3,925 2,694 4,086 3,224 4,481 3,814 4,827
42.00 1,346 2,930 1,737 3,170 1,924 4,134 2,185 4,322 2,441 4,460 3,001 4,861 3,606 5,209
43.00 1,106 3,428 1,486 3,617 1,654 4,573 1,926 4,744 2,193 4,892 2,773 5,240 3,394 5,586
44.00 888 3,930 1,235 4,079 1,407 5,023 1,698 5,182 1,983 5,315 2,572 5,643 3,176 5,951
45.00 697 4,428 1,018 4,544 1,196 5,483 1,481 5,624 1,777 5,742 2,389 6,031 3,006 6,323
46.00 543 4,930 829 5,031 1,005 5,940 1,311 6,062 1,592 6,185 2,198 6,471 2,828 6,747
47.00 406 5,430 675 5,513 846 6,405 1,136 6,523 1,433 6,624 2,036 6,898 2,646 7,113
48.00 318 5,930 540 5,993 702 6,877 996 6,977 1,275 7,078 1,886 7,291 2,484 7,552
49.00 255 6,430 431 6,484 569 7,348 852 7,446 1,139 7,535 1,731 7,747 2,341 7,973
50.00 207 6,930 334 6,930 483 7,817 753 7,917 999 7,942 1,593 8,189 2,199 8,400
52.50 189 8,180 194 8,180 295 9,076 513 9,095 754 9,106 1,288 9,263 1,869 9,450
55.00 189 9,430 189 9,430 189 10,307 - - 564 10,373 1,054 10,418 1,577 10,593
57.50 189 10,680 189 10,680 - - - - 418 11,584 836 11,618 1,346 11,726
60.00 189 11,930 189 11,930 - - - - 297 12,807 670 12,861 1,121 12,889
62.50 189 13,180 189 13,180 - - - - 218 14,039 545 14,080 - -
65.00 189 14,430 189 14,430 - - - - 194 15,284 429 15,308 - -
67.50 189 15,680 189 15,680 - - - - 189 16,513 346 16,536 - -
70.00 189 16,930 189 16,930 - - - - 189 17,756 275 17,783 - -
72.50 189 18,180 189 18,180 - - - - 189 19,007 229 19,029 - -
75.00 189 19,430 189 19,430 - - - - 189 20,253 194 20,275 - -
CNA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,574 143
7.46 7,340 143
7.69 7,083 143
7.91 6,845 143
8.14 6,587 143
8.37 6,330 143
8.59 6,091 143
8.82 5,834 143
9.05 5,578 157
9.50 5,082 217
9.95 4,585 334
10.40 4,091 492
10.85 3,595 688
11.31 3,090 946
11.76 2,625 1,232
12.21 2,158 1,591
12.66 1,715 2,009
13.12 1,301 2,460
13.57 1,012 2,930
14.02 772 3,407
14.47 572 3,884
14.92 411 4,390
15.38 282 4,887
15.83 215 5,385
16.28 171 5,878
16.73 146 6,375
CNC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,088 129 - - - - 9,089 129 - - - -
5.25 - - 8,839 129 - - - - 8,839 129 - - - -
5.50 - - 8,589 129 - - - - 8,590 129 - - - -
5.75 - - 8,340 129 - - - - 8,340 129 - - - -
6.00 - - 8,090 129 - - - - 8,092 129 - - - -
6.25 - - 7,842 129 - - - - 7,842 129 - - - -
6.50 - - 7,592 129 - - - - 7,593 129 - - - -
6.75 - - 7,343 129 - - - - 7,343 129 7,343 129 - -
7.00 - - 7,093 129 - - - - 7,093 129 7,093 129 - -
7.25 - - 6,844 129 - - - - 6,844 129 6,844 129 - -
7.50 6,588 129 6,598 129 - - - - 6,603 129 6,612 176 6,627 274
7.75 6,338 129 6,348 129 6,349 129 - - 6,353 129 6,362 228 6,378 318
8.00 6,088 129 6,098 129 6,099 129 6,100 129 6,103 163 6,112 298 6,130 389
8.25 5,839 129 5,848 129 5,849 129 5,850 129 5,853 213 5,862 343 5,881 451
8.50 5,589 129 5,598 129 5,599 129 5,600 132 5,604 255 5,614 409 5,631 538
8.75 5,339 129 5,348 129 5,349 129 5,349 145 5,354 327 5,364 472 5,381 616
9.00 5,090 129 5,098 137 5,098 139 5,099 207 5,104 389 5,114 558 5,132 692
9.25 4,840 129 4,848 162 4,848 162 4,849 295 4,853 478 4,862 648 4,882 790
9.50 4,590 129 4,598 197 4,598 222 4,599 345 4,602 550 4,610 747 4,632 892
9.75 4,340 136 4,348 238 4,348 282 4,348 421 4,350 656 4,358 847 4,423 1,008
10.00 4,092 162 4,098 313 4,098 367 4,098 517 4,099 755 4,144 953 4,226 1,122
10.50 3,592 240 3,599 473 3,599 568 3,599 729 3,634 991 3,703 1,197 3,840 1,372
11.00 3,094 361 3,100 696 3,100 795 3,123 964 3,166 1,252 3,230 1,479 3,442 1,653
11.50 2,598 535 2,622 952 2,636 1,092 2,670 1,265 2,731 1,556 2,908 1,784 3,150 1,956
12.00 2,101 757 2,143 1,275 2,177 1,436 2,243 1,593 2,369 1,884 2,612 2,095 2,871 2,267
12.50 1,614 1,017 1,690 1,676 1,757 1,813 1,861 1,956 2,052 2,237 2,346 2,449 2,619 2,615
13.00 1,205 1,342 1,269 2,113 1,371 2,222 1,517 2,341 1,761 2,623 2,083 2,814 2,378 2,975
13.50 905 1,813 955 2,588 1,048 2,659 1,241 2,755 1,522 3,020 1,873 3,206 2,162 3,354
14.00 669 2,315 705 3,061 795 3,119 1,003 3,189 1,305 3,440 1,660 3,604 1,949 3,740
14.50 464 2,819 509 3,541 583 3,576 813 3,644 1,118 3,875 1,470 4,029 1,771 4,160
15.00 331 3,319 353 4,042 425 4,046 646 4,092 965 4,320 1,294 4,454 1,590 4,572
15.50 244 3,819 237 4,542 319 4,547 513 4,552 805 4,792 1,150 4,904 1,438 5,009
16.00 185 4,319 177 5,042 248 5,047 402 5,054 679 5,268 1,010 5,368 1,297 5,454
16.50 146 4,819 141 5,536 173 5,547 345 5,554 570 5,750 886 5,840 1,164 5,927
17.00 129 5,319 129 6,034 154 6,034 242 6,054 475 6,102 775 6,321 1,050 6,397
17.50 129 5,819 129 6,533 141 6,533 170 6,533 399 6,576 673 6,812 916 6,880
18.00 129 6,319 129 7,032 132 7,032 160 7,032 313 7,059 580 7,102 850 7,369
18.50 129 6,819 129 7,532 129 7,533 149 7,536 272 7,559 509 7,582 759 7,870
19.00 129 7,319 129 8,032 129 8,034 140 8,037 211 8,038 467 8,052 671 8,068
COG (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 7,820 181 7,830 181 - - - - 7,869 181 7,868 181 7,985 181
0.55 7,570 181 7,580 181 - - - - 7,619 181 7,676 181 7,736 181
0.60 7,322 181 7,331 181 - - - - 7,369 181 7,426 181 7,540 231
0.65 7,072 181 7,082 181 - - - - 7,118 181 7,228 181 7,343 305
0.70 6,822 181 6,833 181 - - - - 6,868 181 6,980 181 7,145 384
0.75 6,573 181 6,585 181 - - - - 6,668 181 6,780 239 6,947 464
0.80 6,323 181 6,336 181 - - - - 6,418 181 6,580 322 6,747 539
0.85 6,073 181 6,087 181 - - - - 6,168 181 6,380 414 6,548 622
0.90 5,823 181 5,839 181 - - - - 5,964 181 6,178 488 6,398 755
0.95 5,574 181 5,590 181 - - - - 5,760 266 5,976 575 6,197 831
1.00 5,324 181 5,341 181 - - - - 5,508 357 5,773 709 6,045 965
1.05 5,074 188 5,104 193 - - - - 5,303 438 5,618 785 5,893 1,043
1.10 4,826 209 4,853 214 - - - - 5,096 533 5,414 875 5,739 1,174
1.15 4,576 234 4,603 238 - - - - 4,888 612 5,258 1,005 5,586 1,302
1.20 4,326 264 4,353 268 - - - - 4,726 699 5,100 1,136 5,431 1,432
1.25 4,077 301 4,132 305 4,221 441 - - 4,517 845 4,942 1,223 5,276 1,564
1.30 3,827 345 3,880 417 4,008 536 - - 4,352 921 4,784 1,352 5,170 1,695
1.35 3,577 398 3,658 522 3,832 630 - - 4,142 1,077 4,625 1,483 5,014 1,863
1.40 3,329 463 3,436 625 3,616 776 - - 3,977 1,206 4,466 1,665 4,907 1,994
1.45 3,078 536 3,214 731 3,399 872 3,648 1,110 3,811 1,341 4,354 1,845 4,749 2,173
1.50 2,825 621 2,991 835 3,223 1,014 3,479 1,204 3,644 1,487 4,193 1,927 4,641 2,305
1.55 2,582 750 2,766 944 3,046 1,113 3,308 1,352 3,524 1,618 4,081 2,108 4,533 2,482
1.60 2,341 877 2,576 1,096 2,823 1,259 3,137 1,531 3,355 1,749 3,918 2,278 4,424 2,638
1.65 2,097 1,005 2,386 1,246 2,644 1,461 2,963 1,686 3,185 1,942 3,804 2,410 4,314 2,818
1.70 1,875 1,165 2,195 1,397 2,462 1,608 2,789 1,869 3,064 2,074 3,691 2,589 4,205 2,996
1.75 1,682 1,295 2,002 1,549 2,279 1,754 2,612 2,001 2,943 2,298 3,577 2,767 4,094 3,220
1.80 1,493 1,515 1,852 1,736 2,142 1,954 2,484 2,158 2,770 2,441 3,462 2,945 3,984 3,351
1.85 1,336 1,675 1,703 1,889 2,004 2,131 2,356 2,379 2,698 2,575 3,347 3,107 3,873 3,509
1.90 1,179 1,865 1,553 2,078 1,867 2,291 2,227 2,557 2,575 2,840 3,231 3,241 3,814 3,671
1.95 1,059 2,085 1,401 2,302 1,727 2,477 2,042 2,750 2,451 3,018 3,167 3,463 3,702 3,893
2.00 942 2,315 1,246 2,470 1,643 2,668 1,965 2,929 2,326 3,115 3,051 3,641 3,589 4,072
2.10 706 2,817 1,051 2,965 1,416 3,080 1,753 3,298 2,127 3,553 2,869 3,974 3,469 4,470
2.20 522 3,314 858 3,392 1,182 3,536 1,540 3,736 1,984 3,947 2,686 4,414 3,293 4,832
2.30 431 3,816 738 3,901 1,007 4,010 1,382 4,177 1,782 4,386 2,555 4,852 3,118 5,219
2.40 366 4,316 549 4,386 828 4,492 1,224 4,614 1,637 4,823 2,368 5,267 2,995 5,658
2.50 319 4,816 427 4,864 720 4,904 1,061 5,050 1,490 5,249 2,237 5,654 2,871 6,036
2.60 284 5,316 296 5,322 612 5,378 966 5,523 1,341 5,687 2,104 6,091 2,748 6,445
2.70 257 5,816 268 5,824 501 5,884 872 5,957 1,257 6,109 1,969 6,509 2,622 6,873
2.80 234 6,316 246 6,316 383 6,358 777 6,430 1,102 6,582 1,895 6,964 2,497 7,309
2.90 217 6,816 229 6,816 249 6,833 680 6,897 1,016 7,054 1,759 7,400 2,369 7,729
3.00 204 7,316 214 7,316 238 7,333 581 7,398 929 7,511 1,621 7,829 2,300 8,183
3.10 192 7,816 204 7,816 229 7,834 - - 840 7,982 1,546 8,285 2,171 8,595
3.20 181 8,316 196 8,316 221 8,316 - - 750 8,451 1,469 8,740 2,103 9,065
3.30 181 8,816 190 8,816 214 8,816 - - 659 8,910 1,392 9,210 2,033 9,499
3.40 181 9,316 184 9,316 208 9,316 - - 563 9,413 1,316 9,681 1,901 9,954
3.50 181 9,816 181 9,816 202 9,816 - - 462 9,882 1,238 10,138 1,829 10,410
3.60 181 10,316 181 10,316 197 10,316 - - 354 10,382 1,160 10,593 1,758 10,865
3.70 181 10,816 181 10,816 193 10,816 - - 226 10,882 1,079 11,055 1,687 11,323
3.80 181 11,316 181 11,316 189 11,316 - - 222 11,349 999 11,525 1,614 11,793
3.90 181 11,816 181 11,816 185 11,816 - - 217 11,849 917 12,025 1,542 12,258
4.00 181 12,316 181 12,316 - - - - 213 12,350 832 12,482 1,469 12,713
4.10 181 12,816 181 12,816 - - - - 209 12,816 746 12,982 1,395 13,168
4.20 181 13,316 181 13,316 - - - - 206 13,316 656 13,438 1,320 13,668
4.30 181 13,816 181 13,816 - - - - 202 13,816 563 13,940 1,243 14,125
4.40 181 14,316 181 14,316 - - - - 200 14,316 462 14,403 1,167 14,587
4.50 181 14,816 181 14,816 - - - - 197 14,816 354 14,903 1,089 15,090
4.60 181 15,316 181 15,316 - - - - 194 15,316 228 15,403 1,008 15,549
4.70 181 15,816 181 15,816 - - - - 192 15,816 224 15,860 926 16,049
4.80 181 16,316 181 16,316 - - - - 189 16,316 221 16,360 843 16,504
4.90 181 16,816 181 16,816 - - - - 188 16,816 218 16,860 756 17,004
5.00 181 17,316 181 17,316 - - - - 185 17,316 216 17,361 666 17,460
5.25 181 18,566 181 18,566 - - - - 181 18,566 210 18,566 567 18,669
5.50 181 19,816 181 19,816 - - - - 181 19,816 205 19,816 462 19,919
5.75 181 21,066 181 21,066 - - - - 181 21,066 201 21,066 350 21,123
6.00 181 22,316 181 22,316 - - - - 181 22,316 197 22,316 221 22,373
6.25 181 23,566 181 23,566 - - - - 181 23,566 193 23,566 216 23,566
6.50 181 24,816 181 24,816 - - - - 181 24,816 190 24,816 213 24,816
6.75 181 26,066 181 26,066 - - - - 181 26,066 188 26,066 209 26,066
7.00 181 27,316 181 27,316 - - - - 181 27,316 185 27,316 206 27,316
7.25 181 28,566 181 28,566 - - - - 181 28,566 183 28,566 204 28,566
7.50 181 29,816 181 29,816 - - - - 181 29,816 181 29,816 201 29,816
7.75 181 31,066 181 31,066 - - - - 181 31,066 181 31,066 198 31,066
8.00 181 32,316 181 32,316 - - - - 181 32,316 181 32,316 196 32,316
8.25 - - 181 33,566 - - - - 181 33,566 - - - -
8.50 - - 181 34,816 - - - - 181 34,816 - - - -
8.75 - - 181 36,066 - - - - 181 36,066 - - - -
9.00 - - 181 37,316 - - - - 181 37,316 - - - -
9.25 - - 181 38,566 - - - - 181 38,566 - - - -
9.50 - - 181 39,816 - - - - 181 39,816 - - - -
9.75 - - 181 41,066 - - - - 181 41,066 - - - -
10.00 - - 181 42,316 - - - - 181 42,316 - - - -
COL (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 22,712 383 - - - - 22,725 383 - - - -
10.50 - - 21,710 383 - - - - 21,712 383 - - - -
11.00 - - 20,716 383 - - - - 20,717 383 - - - -
11.50 - - 19,726 383 - - - - 19,729 383 - - - -
12.00 - - 18,745 383 - - - - 18,726 445 - - - -
12.50 - - 17,734 383 - - - - 17,760 569 - - - -
13.00 - - 16,736 383 - - - - 16,737 831 - - - -
13.50 - - 15,761 383 15,756 383 - - 15,749 1,023 - - - -
14.00 - - 14,758 383 14,754 521 - - 14,741 1,333 - - - -
14.50 13,666 383 13,757 383 13,753 748 - - 13,753 1,650 14,401 2,436 15,057 3,002
15.00 12,666 421 12,756 426 12,750 1,016 12,891 1,487 13,158 2,033 13,710 2,840 14,352 3,423
15.50 11,668 552 11,822 623 11,972 1,327 12,049 1,840 12,223 2,406 12,881 3,301 13,716 3,913
16.00 10,669 732 10,868 881 10,972 1,675 11,175 2,233 11,531 2,868 12,459 3,783 13,235 4,393
16.50 9,670 981 9,928 1,185 10,077 2,137 10,357 2,731 10,791 3,370 11,753 4,257 12,633 4,920
17.00 8,678 1,328 9,029 1,574 9,208 2,595 9,530 3,210 10,030 3,884 11,146 4,900 12,005 5,492
17.50 7,692 1,725 8,149 2,046 8,361 3,166 8,758 3,768 9,346 4,460 10,499 5,369 11,428 6,039
18.00 6,719 2,166 7,284 2,595 7,562 3,752 8,050 4,354 8,677 5,047 10,089 6,064 10,877 6,644
18.50 5,734 2,674 6,443 3,240 6,796 4,365 7,329 4,984 8,061 5,685 9,349 6,690 10,316 7,384
19.00 4,810 3,253 5,673 3,917 6,082 5,090 6,723 5,664 7,462 6,349 8,644 7,327 9,794 8,023
19.50 3,938 3,916 4,960 4,655 5,441 5,829 6,082 6,367 6,782 6,962 8,148 8,032 9,292 8,554
20.00 3,286 4,724 4,312 5,425 4,841 6,601 5,585 7,124 6,296 7,774 7,679 8,614 8,750 9,266
21.00 2,228 6,641 3,180 7,130 3,820 8,221 4,613 8,691 5,342 9,177 6,783 10,051 7,942 10,646
22.00 1,429 8,628 2,236 8,932 2,921 9,969 3,730 10,358 4,491 10,762 6,012 11,767 7,116 12,167
23.00 848 10,630 1,516 10,741 2,187 11,701 2,978 12,106 3,734 12,639 5,307 13,425 6,392 13,947
24.00 558 12,659 1,032 12,742 1,608 13,545 2,347 13,889 3,159 14,430 4,621 15,100 5,705 15,627
25.00 395 14,663 643 14,761 1,190 15,584 1,861 15,773 2,652 16,270 4,023 16,878 5,116 17,352
26.00 383 16,665 430 16,778 874 17,485 1,450 17,617 2,154 18,179 3,510 18,693 4,558 19,092
27.00 383 18,668 383 18,778 611 19,422 1,106 19,618 1,805 20,084 3,039 20,573 4,041 20,962
28.00 383 20,671 383 20,785 424 21,394 875 21,497 1,459 21,850 2,644 22,445 3,595 22,832
29.00 383 22,671 383 22,786 383 23,348 722 23,491 1,138 23,828 2,298 24,409 3,189 24,587
30.00 383 24,672 383 24,785 383 25,321 433 25,470 959 25,738 1,938 26,189 2,858 26,418
31.00 383 26,673 383 26,785 383 27,322 - - 722 27,677 1,719 28,176 2,498 28,575
32.00 - - 383 28,785 - - - - 579 29,486 1,463 30,063 - -
33.00 - - 383 30,784 - - - - - - - - - -
34.00 - - 383 32,784 - - - - - - - - - -
COS (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,669 314 14,669 314 - - - - 14,671 314 14,675 342 14,677 570
5.25 14,045 337 14,044 344 - - - - 14,046 338 14,050 452 14,052 721
5.50 13,420 417 13,419 424 - - - - 13,421 479 13,425 622 13,427 930
5.75 12,795 523 12,794 526 - - - - 12,796 626 12,800 838 12,800 1,103
6.00 12,170 655 12,170 656 - - - - 12,170 780 12,174 1,035 12,175 1,379
6.25 11,546 823 11,545 863 11,546 858 - - 11,545 1,016 11,549 1,284 11,550 1,639
6.50 10,921 1,025 10,921 1,081 10,921 1,076 - - 10,920 1,251 10,924 1,565 10,923 1,924
6.75 10,296 1,255 10,296 1,357 10,298 1,353 10,296 1,348 10,296 1,540 10,299 1,852 10,295 2,233
7.00 9,673 1,499 9,673 1,634 9,673 1,630 9,673 1,626 9,671 1,851 9,673 2,219 9,670 2,603
7.25 9,048 1,764 9,048 1,951 9,049 1,948 9,048 1,946 9,048 2,184 9,048 2,563 9,045 2,947
7.50 8,424 2,058 8,424 2,301 8,424 2,300 8,424 2,299 8,423 2,539 8,423 2,963 8,421 3,340
7.75 7,800 2,381 7,799 2,683 7,800 2,682 7,800 2,682 7,799 2,930 7,799 3,371 7,798 3,729
8.00 7,175 2,752 7,175 3,082 7,177 3,081 7,175 3,081 7,175 3,355 7,175 3,814 7,173 4,176
8.25 6,552 3,181 6,552 3,526 6,552 3,526 6,552 3,526 6,552 3,827 6,552 4,249 6,554 4,610
8.50 5,928 3,766 5,922 3,986 5,922 3,985 5,924 3,998 5,922 4,319 5,926 4,731 5,942 5,054
8.75 5,297 4,419 5,293 4,512 5,296 4,541 5,294 4,563 5,293 4,841 5,297 5,220 5,312 5,537
9.00 4,661 5,069 4,657 5,103 4,663 5,123 4,662 5,143 4,663 5,377 4,693 5,729 4,796 6,033
9.25 4,023 5,709 4,026 5,704 4,035 5,716 4,029 5,731 4,029 5,944 4,104 6,253 4,283 6,524
9.50 3,375 6,349 3,424 6,316 3,424 6,323 3,424 6,329 3,438 6,502 3,589 6,782 3,897 7,040
9.75 2,919 6,981 2,979 6,939 2,979 6,941 2,979 6,943 3,009 7,087 3,204 7,326 3,505 7,556
10.00 2,535 7,565 2,580 7,574 2,580 7,581 2,580 7,589 2,641 7,675 2,851 7,879 3,259 8,105
10.50 1,888 8,820 1,920 8,817 1,918 8,818 1,917 8,822 2,009 8,865 2,224 9,024 2,795 9,206
11.00 1,358 10,068 1,380 10,065 1,369 10,065 1,361 10,067 1,467 10,088 1,779 10,191 2,398 10,327
11.50 970 11,316 944 11,315 906 11,315 882 11,317 1,002 11,319 1,435 11,383 2,079 11,492
12.00 705 12,564 648 12,564 590 12,562 550 12,561 653 12,570 1,231 12,590 1,729 12,683
12.50 534 13,812 462 13,812 404 13,810 368 13,810 450 13,810 991 13,825 1,529 13,873
13.00 425 15,060 346 15,060 314 15,058 314 15,057 314 15,058 828 15,053 1,337 15,083
13.50 346 16,308 314 16,308 314 16,306 314 16,306 314 16,307 645 16,304 1,130 16,333
14.00 314 17,556 314 17,556 314 17,554 314 17,556 314 17,557 540 17,554 976 17,557
14.50 314 18,804 314 18,806 - - - - 314 18,806 418 18,804 818 18,807
15.00 314 20,053 314 20,054 - - - - 314 20,056 314 20,054 720 20,058
15.50 314 21,302 314 21,303 - - - - 314 21,304 314 21,304 617 21,308
16.00 314 22,550 314 22,552 - - - - 314 22,554 314 22,554 517 22,558
16.50 314 23,799 314 23,802 - - - - 314 23,804 314 23,804 406 23,808
17.00 314 25,048 314 25,050 - - - - 314 25,054 314 25,054 314 25,058
17.50 314 26,296 314 26,299 - - - - 314 26,304 314 26,304 314 26,308
18.00 314 27,548 314 27,548 - - - - 314 27,544 314 27,539 314 27,539
18.50 314 28,797 314 28,795 - - - - 314 28,791 314 28,786 314 28,786
19.00 314 30,044 314 30,044 - - - - 314 30,040 314 30,035 314 30,035
19.50 314 31,293 314 31,291 - - - - 314 31,287 314 31,282 314 31,282
20.00 314 32,540 314 32,540 - - - - 314 32,536 314 32,529 314 32,529
CPA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,002 59 - - - - 3,048 61 - - - -
5.00 2,889 59 2,902 59 - - - - 2,947 65 2,994 81 3,069 95
5.25 2,639 59 2,650 59 2,666 59 2,686 67 2,693 73 2,764 92 2,852 142
5.50 2,389 59 2,402 59 2,427 67 2,432 76 2,464 84 2,550 139 2,634 210
5.75 2,139 59 2,153 63 2,176 76 2,204 89 2,232 99 2,331 204 2,429 289
6.00 1,889 65 1,904 76 1,926 91 1,969 137 2,010 173 2,121 285 2,232 364
6.25 1,639 91 1,664 92 1,691 139 1,744 206 1,785 238 1,921 362 2,054 462
6.50 1,389 131 1,423 131 1,474 215 1,527 289 1,579 334 1,737 463 1,871 575
6.75 1,139 197 1,189 228 1,250 320 1,324 397 1,388 441 1,559 584 1,705 702
7.00 891 293 972 343 1,064 444 1,134 516 1,208 577 1,393 719 1,553 829
7.25 645 417 760 504 877 598 961 669 1,040 726 1,233 873 1,405 979
7.50 443 596 585 689 698 770 800 834 883 889 1,095 1,028 1,263 1,128
7.75 315 850 426 903 558 967 659 1,019 750 1,071 962 1,192 1,146 1,296
8.00 216 1,102 306 1,122 432 1,172 544 1,223 617 1,264 842 1,375 1,025 1,475
8.25 150 1,352 210 1,360 340 1,396 433 1,425 513 1,466 740 1,569 920 1,655
8.50 111 1,602 158 1,602 258 1,620 344 1,650 417 1,680 634 1,773 822 1,853
8.75 85 1,852 105 1,852 193 1,852 266 1,879 346 1,900 547 1,973 731 2,045
9.00 69 2,102 92 2,102 150 2,102 201 2,102 269 2,136 469 2,186 649 2,249
9.25 59 2,352 83 2,352 103 2,352 159 2,352 231 2,352 403 2,407 577 2,460
9.50 59 2,602 75 2,602 93 2,602 111 2,602 163 2,602 352 2,602 501 2,675
9.75 59 2,852 69 2,852 85 2,852 103 2,852 116 2,852 299 2,852 438 2,852
10.00 59 3,102 64 3,102 80 3,102 - - 107 3,102 242 3,102 389 3,102
10.50 59 3,602 59 3,602 71 3,602 - - 95 3,602 164 3,602 307 3,602
11.00 - - 59 4,102 - - - - 85 4,102 112 4,102 - -
11.50 - - 59 4,602 - - - - 77 4,602 103 4,602 - -
12.00 - - 59 5,102 - - - - 72 5,102 95 5,102 - -
12.50 - - 59 5,602 - - - - 67 5,602 - - - -
CPC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,392 115 - - - - 7,393 115 - - - -
2.00 - - 7,293 115 - - - - 7,293 115 - - - -
2.10 - - 7,100 115 - - - - 7,105 115 - - - -
2.20 - - 6,900 115 - - - - 6,905 115 - - - -
2.30 - - 6,700 115 - - - - 6,706 115 - - - -
2.40 - - 6,498 115 - - - - 6,506 115 6,509 115 - -
2.50 - - 6,298 115 - - - - 6,306 115 6,309 115 - -
2.60 - - 6,098 115 - - - - 6,106 115 6,109 115 - -
2.70 - - 5,898 115 - - - - 5,906 115 5,909 115 - -
2.80 5,689 115 5,698 115 - - - - 5,706 115 5,710 123 5,725 141
2.90 5,489 115 5,498 115 - - - - 5,506 115 5,510 131 5,526 149
3.00 5,290 115 5,298 115 - - - - 5,306 115 5,310 138 5,328 158
3.10 5,090 115 5,098 115 - - - - 5,106 122 5,110 146 5,128 170
3.20 4,890 115 4,900 115 - - - - 4,906 130 4,912 158 4,929 183
3.30 4,690 115 4,700 115 - - - - 4,706 138 4,712 171 4,730 255
3.40 4,492 115 4,500 115 4,500 121 - - 4,506 150 4,512 240 4,530 322
3.50 4,292 115 4,300 115 4,301 131 - - 4,305 162 4,312 306 4,332 377
3.60 4,092 115 4,100 127 4,101 142 - - 4,105 231 4,112 361 4,133 441
3.70 3,892 115 3,900 146 3,901 153 - - 3,905 292 3,910 423 3,932 491
3.80 3,693 123 3,700 166 3,700 166 3,701 188 3,704 353 3,709 472 3,730 585
3.90 3,493 141 3,500 192 3,500 191 3,501 206 3,504 408 3,508 535 3,588 666
4.00 3,293 160 3,300 224 3,300 223 3,301 290 3,304 468 3,306 617 3,424 721
4.10 3,093 186 3,100 264 3,100 295 3,100 360 3,102 555 3,105 705 3,257 830
4.20 2,893 218 2,900 313 2,900 365 2,900 465 2,933 616 2,982 812 3,111 911
4.30 2,693 258 2,700 395 2,700 436 2,700 532 2,732 700 2,836 890 2,974 1,010
4.40 2,493 305 2,501 476 2,500 510 2,524 626 2,573 812 2,673 994 2,841 1,139
4.50 2,292 364 2,312 560 2,316 609 2,324 725 2,389 917 2,541 1,121 2,701 1,234
4.60 2,092 432 2,110 659 2,128 734 2,137 839 2,221 1,041 2,390 1,232 2,569 1,348
4.70 1,892 509 1,910 774 1,937 858 1,980 955 2,066 1,167 2,261 1,359 2,410 1,472
4.80 1,692 601 1,747 889 1,771 998 1,821 1,090 1,893 1,283 2,109 1,487 2,297 1,600
4.90 1,503 693 1,559 1,015 1,576 1,130 1,653 1,236 1,765 1,444 1,996 1,603 2,184 1,729
5.00 1,305 796 1,383 1,175 1,412 1,282 1,500 1,379 1,637 1,576 1,869 1,753 2,086 1,880
5.25 906 1,140 964 1,612 1,066 1,697 1,162 1,755 1,334 1,949 1,616 2,116 1,821 2,218
5.50 637 1,636 683 2,077 755 2,125 870 2,173 1,107 2,361 1,393 2,501 1,613 2,610
5.75 428 2,140 477 2,580 538 2,621 680 2,637 898 2,794 1,179 2,920 1,409 2,998
6.00 299 2,640 300 3,072 393 3,081 516 3,109 701 3,190 999 3,286 1,218 3,434
6.25 220 3,140 220 3,560 299 3,565 384 3,572 553 3,640 851 3,714 1,046 3,789
6.50 172 3,640 171 4,052 199 4,065 300 4,073 433 4,101 685 4,174 915 4,225
6.75 141 4,140 153 4,550 176 4,550 207 4,549 361 4,577 572 4,628 801 4,678
7.00 119 4,640 138 5,048 164 5,049 191 5,048 284 5,077 508 5,097 689 5,146
7.25 115 5,140 127 5,546 153 5,548 178 5,546 198 5,545 437 5,597 593 5,613
7.50 115 5,640 119 6,045 141 6,045 163 6,045 182 6,044 371 6,045 524 6,042
7.75 115 6,140 115 6,544 133 6,544 154 6,542 168 6,541 294 6,552 461 6,541
8.00 115 6,640 115 7,042 126 7,042 146 7,045 162 7,044 206 7,056 393 7,053
8.25 115 7,140 115 7,542 118 7,544 139 7,546 155 7,546 198 7,558 317 7,558
8.50 115 7,640 115 8,042 115 8,044 133 8,048 149 8,048 191 8,060 228 8,061
CPI (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,309 309 - - - - 19,309 309 - - - -
9.00 - - 19,059 309 - - - - 19,059 309 - - - -
9.25 - - 18,809 309 - - - - 18,809 309 - - - -
9.50 - - 18,560 309 - - - - 18,560 309 - - - -
9.75 - - 18,310 309 - - - - 18,310 309 - - - -
10.00 - - 18,060 309 - - - - 18,060 309 - - - -
10.50 - - 17,561 309 - - - - 17,561 309 - - - -
11.00 - - 17,061 309 - - - - 17,061 309 - - - -
11.50 - - 16,563 309 - - - - 16,563 309 - - - -
12.00 - - 16,066 309 - - - - 16,075 309 - - - -
12.50 - - 15,566 309 - - - - 15,575 309 15,615 319 - -
13.00 - - 15,066 309 - - - - 15,075 309 15,113 358 - -
13.50 - - 14,566 309 - - - - 14,574 309 14,611 424 - -
14.00 - - 14,066 309 - - - - 14,070 319 14,109 544 - -
14.50 - - 13,566 309 13,567 309 - - 13,570 351 13,606 635 - -
15.00 - - 13,066 309 13,067 309 - - 13,069 424 13,105 777 - -
15.50 12,566 309 12,566 309 12,567 309 - - 12,566 536 12,602 894 12,670 1,254
16.00 12,067 309 12,066 309 12,067 319 - - 12,066 639 12,099 1,043 12,171 1,435
16.50 11,567 309 11,567 309 11,567 382 - - 11,567 772 11,598 1,226 11,674 1,618
17.00 11,069 363 11,069 367 11,069 470 11,069 711 11,067 928 11,067 1,395 11,264 1,821
17.50 10,569 442 10,569 444 10,570 589 10,569 869 10,569 1,093 10,569 1,607 10,865 2,034
18.00 10,070 539 10,070 579 10,070 729 10,070 1,021 10,070 1,277 10,172 1,812 10,485 2,256
18.50 9,571 660 9,570 739 9,571 876 9,571 1,220 9,593 1,475 9,741 2,017 10,136 2,509
19.00 9,071 801 9,071 897 9,071 1,061 9,087 1,418 9,092 1,688 9,314 2,275 9,813 2,755
19.50 8,572 966 8,575 1,075 8,579 1,278 8,587 1,646 8,637 1,963 8,931 2,518 9,479 3,001
20.00 8,073 1,148 8,075 1,269 8,079 1,517 8,117 1,894 8,165 2,180 8,563 2,764 9,144 3,273
21.00 7,073 1,566 7,079 1,727 7,110 2,002 7,191 2,401 7,322 2,700 7,888 3,338 8,536 3,854
22.00 6,078 2,029 6,095 2,248 6,177 2,586 6,353 2,979 6,549 3,285 7,243 3,934 7,929 4,452
23.00 5,089 2,571 5,142 2,845 5,354 3,258 5,594 3,620 5,845 3,921 6,657 4,580 7,383 5,100
24.00 4,117 3,223 4,255 3,588 4,534 3,978 4,920 4,321 5,232 4,619 6,088 5,266 6,845 5,762
25.00 3,241 4,077 3,404 4,424 3,829 4,754 4,290 5,066 4,727 5,346 5,654 5,892 6,468 6,383
26.00 2,597 5,072 2,724 5,314 3,217 5,582 3,732 5,867 4,186 6,108 5,077 6,726 5,891 7,187
27.00 2,059 6,082 2,184 6,230 2,693 6,458 3,255 6,694 3,723 6,996 4,641 7,498 5,480 7,958
28.00 1,601 7,073 1,716 7,184 2,237 7,390 2,802 7,553 3,279 7,821 4,214 8,296 5,060 8,727
29.00 1,207 8,073 1,310 8,138 1,848 8,311 2,406 8,488 2,904 8,688 3,841 9,111 4,674 9,527
30.00 866 9,071 976 9,111 1,523 9,232 2,067 9,413 2,535 9,559 3,477 9,956 4,341 10,346
31.00 647 10,070 724 10,093 1,228 10,185 1,761 10,312 2,229 10,465 3,140 10,819 3,997 11,168
32.00 496 11,069 527 11,085 1,013 11,143 1,505 11,247 1,937 11,377 2,851 11,687 3,682 12,026
33.00 387 12,069 399 12,075 811 12,123 1,250 12,199 1,682 12,310 2,565 12,578 3,419 12,893
34.00 310 13,068 309 13,077 681 13,100 1,090 13,161 1,452 13,240 2,322 13,491 3,128 13,763
35.00 309 14,067 309 14,065 538 14,085 908 14,121 1,263 14,205 2,094 14,395 2,893 14,651
CRC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,215 47 - - - - 2,220 47 - - - -
3.00 - - 2,165 47 - - - - 2,170 47 - - - -
3.10 - - 2,115 47 - - - - 2,120 47 - - - -
3.20 - - 2,065 47 - - - - 2,070 47 - - - -
3.30 - - 2,015 47 - - - - 2,020 47 - - - -
3.40 - - 1,965 47 - - - - 1,970 47 - - - -
3.50 - - 1,917 47 - - - - 1,919 47 - - - -
3.60 - - 1,867 47 - - - - 1,869 47 - - - -
3.70 - - 1,817 47 - - - - 1,819 48 1,819 60 - -
3.80 - - 1,767 47 - - - - 1,769 52 1,769 64 - -
3.90 - - 1,719 47 - - - - 1,719 55 1,719 88 - -
4.00 1,663 47 1,669 47 - - - - 1,670 59 1,670 108 1,669 156
4.10 1,613 47 1,619 47 - - - - 1,620 63 1,620 125 1,620 173
4.20 1,563 47 1,569 48 - - - - 1,570 67 1,570 143 1,586 187
4.30 1,513 52 1,519 54 1,522 74 - - 1,522 91 1,531 159 1,536 212
4.40 1,463 58 1,469 59 1,475 82 - - 1,477 112 1,481 175 1,498 229
4.50 1,413 64 1,419 66 1,425 91 - - 1,427 131 1,431 201 1,448 251
4.60 1,363 72 1,369 72 1,375 102 1,377 120 1,377 147 1,390 217 1,408 271
4.70 1,313 80 1,319 82 1,325 123 1,327 137 1,327 166 1,340 239 1,364 296
4.80 1,263 91 1,269 91 1,275 142 1,277 155 1,283 183 1,297 264 1,323 318
4.90 1,213 102 1,224 102 1,230 168 1,232 181 1,234 209 1,255 288 1,287 345
5.00 1,163 114 1,174 114 1,180 186 1,182 200 1,189 234 1,211 309 1,250 373
5.25 1,038 152 1,053 163 1,064 237 1,067 264 1,074 295 1,114 384 1,158 444
5.50 912 197 936 212 954 302 958 331 970 371 1,019 453 1,082 514
5.75 789 250 822 272 844 374 853 415 869 450 929 533 1,003 595
6.00 666 315 707 339 732 462 744 499 772 537 849 617 931 675
6.25 544 386 607 416 640 572 654 606 685 629 771 706 859 764
6.50 446 475 511 509 547 675 569 705 613 718 714 790 806 842
6.75 369 569 424 614 466 783 501 814 528 827 638 897 734 950
7.00 302 696 351 724 406 886 433 909 463 931 581 997 684 1,046
7.25 246 822 288 839 335 998 372 1,020 402 1,042 526 1,099 630 1,144
7.50 194 947 234 957 284 1,116 316 1,133 351 1,151 481 1,205 579 1,250
7.75 151 1,074 188 1,078 231 1,232 265 1,250 303 1,263 436 1,313 536 1,349
8.00 123 1,199 148 1,200 194 1,351 228 1,364 262 1,378 393 1,421 493 1,461
8.25 100 1,324 119 1,324 141 1,473 183 1,482 230 1,494 353 1,531 455 1,568
8.50 84 1,449 88 1,449 113 1,595 159 1,603 197 1,611 314 1,648 419 1,675
8.75 72 1,574 75 1,574 83 1,715 134 1,723 162 1,732 291 1,763 382 1,791
9.00 63 1,699 66 1,699 75 1,840 109 1,843 137 1,852 262 1,878 352 1,901
9.25 55 1,824 59 1,824 71 1,960 79 1,968 113 1,971 232 1,991 326 2,020
9.50 50 1,949 55 1,949 66 2,085 75 2,087 83 2,096 202 2,111 298 2,133
CRG (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,702 76 - - - - 3,707 76 - - - -
2.60 - - 3,602 76 - - - - 3,607 76 - - - -
2.70 - - 3,502 76 - - - - 3,521 76 - - - -
2.80 - - 3,402 76 - - - - 3,421 81 - - - -
2.90 - - 3,303 76 - - - - 3,321 85 - - - -
3.00 - - 3,203 76 - - - - 3,220 89 - - - -
3.10 - - 3,103 76 - - - - 3,120 95 - - - -
3.20 2,997 76 3,005 76 - - - - 3,018 103 3,025 129 3,040 150
3.30 2,897 76 2,905 76 - - - - 2,918 109 2,922 137 2,938 202
3.40 2,797 76 2,806 76 - - - - 2,817 116 2,820 146 2,836 240
3.50 2,697 76 2,706 76 - - - - 2,715 124 2,716 196 2,733 282
3.60 2,597 76 2,606 76 - - - - 2,612 135 2,611 236 2,628 316
3.70 2,497 76 2,507 81 - - - - 2,512 145 2,512 274 2,512 349
3.80 2,397 83 2,407 88 - - - - 2,413 191 2,455 308 2,482 385
3.90 2,299 93 2,316 95 2,315 132 - - 2,340 233 2,355 362 2,383 437
4.00 2,199 105 2,216 107 2,231 141 - - 2,240 268 2,281 396 2,313 468
4.10 2,099 120 2,116 121 2,131 190 - - 2,142 309 2,182 443 2,235 516
4.20 1,999 137 2,016 137 2,031 232 - - 2,060 359 2,102 493 2,175 579
4.30 1,899 157 1,916 157 1,946 272 1,953 355 1,960 395 2,021 541 2,108 622
4.40 1,799 180 1,816 180 1,858 328 1,867 407 1,875 445 1,949 595 2,036 677
4.50 1,699 208 1,728 206 1,768 366 1,778 443 1,790 492 1,881 643 1,961 735
4.60 1,599 238 1,628 250 1,676 417 1,700 505 1,712 554 1,801 698 1,899 790
4.70 1,499 273 1,537 290 1,586 469 1,621 566 1,636 613 1,738 764 1,837 845
4.80 1,399 310 1,446 332 1,504 531 1,540 620 1,554 667 1,672 815 1,776 903
4.90 1,301 350 1,361 375 1,430 592 1,457 682 1,484 736 1,610 879 1,716 968
5.00 1,205 402 1,274 426 1,343 662 1,380 746 1,412 800 1,538 944 1,661 1,032
5.25 961 526 1,057 562 1,141 828 1,192 916 1,236 967 1,400 1,109 1,529 1,193
5.50 735 686 877 756 971 1,040 1,029 1,120 1,084 1,144 1,280 1,272 1,406 1,373
5.75 570 890 703 973 811 1,247 887 1,322 934 1,345 1,128 1,471 1,281 1,551
6.00 436 1,135 558 1,195 684 1,442 769 1,497 809 1,544 1,018 1,662 1,170 1,748
6.25 332 1,382 430 1,416 563 1,668 656 1,724 697 1,757 909 1,872 1,065 1,938
6.50 244 1,632 327 1,649 465 1,890 548 1,943 592 1,966 824 2,069 972 2,142
6.75 188 1,882 238 1,882 376 2,124 470 2,167 516 2,192 725 2,286 889 2,344
7.00 149 2,132 170 2,132 306 2,355 384 2,400 431 2,412 648 2,494 807 2,554
7.25 121 2,382 152 2,382 256 2,594 313 2,628 369 2,639 572 2,723 730 2,769
7.50 103 2,632 136 2,632 164 2,844 269 2,867 293 2,878 516 2,949 658 2,992
7.75 88 2,882 124 2,882 150 3,081 218 3,104 242 3,112 459 3,172 607 3,214
8.00 77 3,132 115 3,132 139 3,331 161 3,339 182 3,346 416 3,406 552 3,431
8.25 76 3,382 107 3,382 131 3,565 150 3,589 170 3,596 352 3,639 487 3,660
8.50 76 3,632 100 3,632 123 3,815 143 3,812 161 3,817 305 3,870 455 3,886
CRL (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 39,861 748 - - - - 39,860 748 - - - -
18.50 - - 38,889 748 - - - - 38,885 748 - - - -
19.00 - - 37,892 748 - - - - 37,888 748 - - - -
19.50 - - 36,894 748 - - - - 36,883 748 - - - -
20.00 - - 35,897 748 - - - - 35,884 748 - - - -
21.00 - - 33,876 748 - - - - 33,893 768 - - - -
22.00 - - 31,901 748 - - - - 31,897 828 - - - -
23.00 - - 29,881 748 - - - - 29,877 1,043 29,875 1,822 - -
24.00 - - 27,889 762 - - - - 27,917 1,422 28,107 2,357 - -
25.00 25,849 748 25,900 1,042 25,901 1,323 25,904 1,672 25,924 1,946 26,100 2,983 26,728 4,046
26.00 23,852 920 23,901 1,582 23,900 1,902 23,945 2,282 24,023 2,559 24,359 3,738 24,976 4,749
27.00 21,874 1,274 21,956 2,224 21,976 2,546 22,023 2,973 22,034 3,275 22,163 4,567 23,370 5,672
28.00 19,853 1,767 19,901 2,969 19,901 3,331 19,913 3,803 19,952 4,107 20,389 5,490 21,479 6,589
29.00 17,856 2,414 17,905 3,845 17,914 4,225 17,952 4,736 18,046 5,028 18,788 6,527 20,076 7,690
30.00 15,851 3,206 15,912 4,823 15,939 5,258 16,037 5,761 16,230 6,101 17,284 7,593 18,753 8,748
31.00 13,838 4,050 13,934 5,946 14,017 6,400 14,224 6,864 14,482 7,330 15,909 8,837 17,478 9,997
32.00 11,814 4,992 11,994 7,136 12,144 7,605 12,516 8,068 12,895 8,643 14,597 10,062 16,307 11,213
33.00 9,804 6,066 10,114 8,541 10,377 8,936 10,924 9,554 11,448 10,035 13,406 11,461 15,149 12,568
34.00 8,090 7,309 8,563 9,971 8,880 10,422 9,445 10,968 10,106 11,556 12,267 12,849 14,116 13,952
35.00 6,728 8,720 7,258 11,650 7,638 12,092 8,278 12,612 8,946 13,115 11,223 14,364 13,106 15,366
36.00 5,610 10,656 6,074 13,551 6,472 13,888 7,102 14,317 7,876 14,759 10,207 15,876 12,122 16,888
37.00 4,619 12,762 5,017 15,432 5,433 15,723 6,066 16,140 6,917 16,479 9,317 17,501 11,257 18,410
38.00 3,743 14,762 4,123 17,452 4,528 17,653 5,236 17,959 6,062 18,212 8,428 19,140 10,384 19,995
39.00 2,940 16,781 3,313 19,423 3,743 19,548 4,440 19,796 5,272 20,035 7,678 20,852 9,617 21,645
40.00 2,295 18,788 2,647 21,410 3,055 21,440 3,785 21,685 4,609 21,861 6,912 22,583 8,900 23,294
41.00 1,722 20,748 2,028 23,395 2,477 23,413 3,190 23,561 3,969 23,606 6,286 24,340 8,167 25,012
42.00 1,347 22,781 1,503 25,389 1,998 25,415 2,662 25,455 3,443 25,634 5,684 26,142 7,561 26,764
43.00 1,070 24,781 1,147 27,387 1,605 27,416 2,235 27,459 2,933 27,713 5,081 28,049 6,968 28,368
44.00 867 26,781 816 29,441 1,277 29,385 1,840 29,421 2,528 29,611 4,601 30,076 6,373 30,187
45.00 748 28,781 748 31,382 949 31,383 1,511 31,456 2,131 31,469 4,122 31,727 5,899 32,307
46.00 748 30,781 748 33,384 788 33,378 - - 1,864 33,512 3,716 33,603 5,438 33,994
47.00 748 32,781 748 35,390 768 35,392 - - 1,570 35,384 3,334 35,598 4,962 35,858
48.00 748 34,781 748 37,378 748 37,380 - - 1,313 37,375 2,965 37,529 4,575 37,759
49.00 - - 748 39,373 748 39,374 - - 1,138 39,365 2,648 39,472 - -
50.00 - - 748 41,381 748 41,382 - - 907 41,366 - - - -
52.50 - - 748 46,366 - - - - 808 46,377 - - - -
55.00 - - 748 51,343 - - - - 768 51,365 - - - -
CSA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 36,520 772 - - - - 36,824 772 - - - -
8.00 - - 35,277 772 - - - - 35,594 772 - - - -
8.25 - - 34,033 772 - - - - 34,410 772 - - - -
8.50 - - 32,790 772 32,898 772 - - 33,136 772 33,464 772 - -
8.75 31,428 772 31,545 772 31,687 772 31,774 772 31,885 772 32,193 789 32,360 933
9.00 30,181 772 30,302 772 30,435 772 30,539 772 30,723 772 31,033 854 31,046 1,020
9.25 28,932 772 29,073 772 29,179 772 29,360 772 29,456 772 29,888 942 29,936 1,372
9.50 27,685 772 27,823 772 27,923 772 28,101 772 28,177 772 28,604 1,028 28,790 1,691
9.75 26,436 772 26,573 772 26,683 772 26,827 772 27,039 826 27,461 1,404 27,643 1,972
10.00 25,189 857 25,323 869 25,444 863 25,583 854 25,775 915 26,297 1,702 26,480 2,441
10.50 22,693 1,201 22,824 1,208 22,990 1,197 23,164 1,184 23,358 1,172 23,965 2,328 24,325 3,241
11.00 20,197 1,715 20,336 1,707 20,470 1,687 20,741 1,667 21,010 1,775 21,753 3,291 22,175 4,266
11.50 17,701 2,446 17,870 2,429 18,052 2,413 18,368 2,532 18,693 2,642 19,670 4,378 20,143 5,385
12.00 15,195 3,380 15,371 3,380 15,648 3,440 16,104 3,565 16,485 3,755 17,622 5,715 18,236 6,745
12.50 12,695 4,377 12,873 4,467 13,278 4,588 13,783 4,798 14,303 5,073 15,613 7,181 16,302 8,247
13.00 10,197 5,405 10,517 5,705 11,017 5,946 11,721 6,252 12,280 6,720 13,763 8,768 14,600 9,845
13.50 7,570 6,763 8,228 7,214 8,945 7,514 9,768 8,103 10,435 8,586 12,051 10,543 13,020 11,585
14.00 5,847 9,242 6,341 9,372 7,028 9,696 8,024 10,164 8,739 10,548 10,501 12,385 11,628 13,397
14.50 4,731 11,777 5,021 11,836 5,357 12,020 6,457 12,373 7,226 12,669 9,104 14,385 10,269 15,278
15.00 3,742 14,283 3,899 14,338 4,181 14,472 5,079 14,680 5,907 14,897 7,817 16,419 9,088 17,212
15.50 2,839 16,824 2,913 16,824 3,197 16,824 3,910 16,927 4,701 17,057 6,657 18,326 7,973 19,093
16.00 2,130 19,324 2,199 19,324 2,383 19,324 2,977 19,324 3,658 19,438 5,601 20,510 6,985 21,165
16.50 1,622 21,824 1,685 21,824 1,727 21,824 2,299 21,824 3,061 21,824 4,706 22,709 6,103 23,319
17.00 1,268 24,324 1,326 24,324 1,358 24,324 1,819 24,324 2,267 24,324 4,042 24,951 5,276 25,460
17.50 1,019 26,824 1,072 26,824 1,103 26,824 1,321 26,824 1,819 26,824 3,273 27,229 4,713 27,717
18.00 840 29,324 889 29,324 981 29,324 1,177 29,324 1,337 29,324 2,765 29,324 3,988 29,958
18.50 772 31,824 772 31,824 883 31,824 1,063 31,824 1,209 31,824 2,403 31,824 3,448 32,314
19.00 772 34,324 772 34,324 805 34,324 970 34,324 1,104 34,324 1,791 34,324 2,973 34,324
19.50 772 36,824 772 36,824 772 36,824 894 36,824 1,018 36,824 1,360 36,824 2,486 36,824
20.00 772 39,324 772 39,324 772 39,324 829 39,324 945 39,324 1,248 39,324 2,113 39,324
21.00 772 44,324 772 44,324 - - - - 829 44,324 1,107 44,324 - -
22.00 772 49,324 772 49,324 - - - - 772 49,324 986 49,324 - -
23.00 - - 772 54,324 - - - - 772 54,324 895 54,324 - -
24.00 - - 772 59,324 - - - - - - - - - -
25.00 - - 772 64,324 - - - - - - - - - -
CSE (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,019 96 - - - - 7,019 96 - - - -
16.00 - - 6,769 96 - - - - 6,769 96 - - - -
16.50 - - 6,520 96 - - - - 6,519 96 6,517 149 - -
17.00 6,255 96 6,270 96 - - - - 6,270 96 6,269 180 - -
17.50 6,005 96 6,024 96 6,024 96 - - 6,025 96 6,028 228 6,038 321
18.00 5,755 96 5,774 96 5,774 96 5,775 96 5,775 127 5,776 275 5,789 387
18.50 5,505 96 5,524 96 5,524 96 5,524 124 5,524 162 5,526 344 5,538 463
19.00 5,256 96 5,274 96 5,274 96 5,272 180 5,272 213 5,272 407 5,286 534
19.50 5,007 96 5,024 96 5,024 132 5,024 230 5,024 266 5,022 493 5,032 620
20.00 4,757 96 4,775 102 4,775 187 4,774 288 4,775 340 4,774 569 4,774 713
21.00 4,257 96 4,279 195 4,279 321 4,280 450 4,281 507 4,283 767 4,300 923
22.00 3,757 96 3,777 346 3,777 505 3,779 660 3,777 726 3,780 997 3,798 1,153
23.00 3,257 107 3,285 568 3,286 755 3,288 895 3,289 983 3,297 1,253 3,315 1,420
24.00 2,759 177 2,791 870 2,798 1,039 2,802 1,185 2,802 1,276 2,815 1,532 2,892 1,715
25.00 2,263 318 2,311 1,240 2,324 1,375 2,331 1,511 2,338 1,609 2,383 1,840 2,513 2,019
26.00 1,765 528 1,845 1,646 1,856 1,758 1,875 1,870 1,901 1,975 2,058 2,168 2,176 2,359
27.00 1,300 796 1,435 2,077 1,458 2,162 1,497 2,254 1,515 2,365 1,708 2,535 1,902 2,712
28.00 900 1,144 1,058 2,529 1,102 2,597 1,169 2,674 1,190 2,723 1,433 2,922 1,683 3,025
29.00 620 1,614 740 3,038 789 3,082 875 3,110 915 3,173 1,219 3,285 1,456 3,475
30.00 409 2,095 477 3,512 544 3,543 645 3,600 688 3,621 1,035 3,732 1,278 3,871
31.00 249 2,594 302 4,005 365 4,027 470 4,059 510 4,078 868 4,171 1,117 4,297
32.00 149 3,094 178 4,499 240 4,512 332 4,538 395 4,548 738 4,653 975 4,725
33.00 103 3,594 110 4,994 160 5,004 245 5,021 306 5,029 617 5,107 857 5,166
34.00 96 4,094 96 5,493 106 5,493 182 5,511 226 5,519 511 5,578 741 5,624
35.00 96 4,594 96 5,994 96 5,997 140 5,999 156 6,006 441 6,041 645 6,090
36.00 96 5,094 96 6,490 96 6,489 96 6,502 110 6,508 367 6,526 553 6,559
37.00 96 5,594 96 6,988 96 6,986 96 6,988 102 6,994 303 7,007 487 7,040
CSP (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 7,292 164 - - - - 7,292 164 - - - -
5.00 - - 7,092 164 7,092 164 - - 7,092 164 - - - -
5.25 6,587 164 6,592 164 6,592 164 - - 6,592 184 6,723 435 6,941 640
5.50 6,088 164 6,092 164 6,092 164 6,092 191 6,108 282 6,292 552 6,532 808
5.75 5,588 164 5,593 182 5,593 228 5,604 299 5,623 387 5,872 708 6,154 982
6.00 5,088 206 5,095 234 5,095 315 5,116 407 5,167 556 5,477 884 5,771 1,182
6.25 4,588 272 4,596 351 4,601 443 4,640 547 4,743 717 5,091 1,091 5,431 1,401
6.50 4,089 367 4,099 480 4,117 604 4,189 749 4,317 928 4,719 1,319 5,077 1,619
6.75 3,589 500 3,603 673 3,644 791 3,752 973 3,920 1,139 4,363 1,551 4,769 1,895
7.00 3,088 690 3,116 906 3,176 1,025 3,358 1,216 3,540 1,420 4,035 1,827 4,448 2,156
7.25 2,585 909 2,644 1,159 2,746 1,292 2,974 1,499 3,207 1,684 3,722 2,127 4,156 2,440
7.50 2,084 1,169 2,200 1,471 2,370 1,593 2,594 1,815 2,866 2,005 3,418 2,428 3,874 2,760
7.75 1,653 1,477 1,803 1,810 2,009 1,954 2,301 2,153 2,530 2,373 3,090 2,792 3,610 3,070
8.00 1,334 1,844 1,478 2,187 1,701 2,350 2,004 2,525 2,285 2,706 2,887 3,093 3,367 3,407
8.25 1,053 2,312 1,212 2,634 1,408 2,774 1,748 2,915 2,021 3,073 2,629 3,447 3,124 3,763
8.50 812 2,821 968 3,094 1,191 3,194 1,508 3,333 1,781 3,478 2,405 3,821 2,929 4,115
8.75 631 3,333 766 3,553 969 3,662 1,308 3,771 1,564 3,886 2,189 4,202 2,706 4,488
9.00 466 3,833 590 4,037 794 4,132 1,100 4,214 1,372 4,314 1,994 4,607 2,517 4,879
9.25 367 4,333 447 4,533 644 4,567 946 4,684 1,211 4,752 1,832 5,024 2,338 5,270
9.50 296 4,833 344 5,028 497 5,049 785 5,113 1,059 5,203 1,639 5,432 2,160 5,675
9.75 246 5,333 243 5,523 427 5,541 660 5,581 915 5,651 1,504 5,869 2,000 6,088
10.00 207 5,833 210 6,023 312 6,033 557 6,060 794 6,117 1,360 6,301 1,867 6,512
10.50 164 6,833 164 7,017 220 7,025 399 7,040 582 7,069 1,106 7,223 1,588 7,392
11.00 164 7,833 164 8,016 164 8,016 - - 435 8,044 921 8,149 1,367 8,287
11.50 164 8,833 164 9,015 - - - - 322 9,031 720 9,085 1,147 9,199
12.00 164 9,833 164 10,013 - - - - 206 10,017 599 10,055 983 10,136
12.50 164 10,833 164 11,013 - - - - 164 11,017 464 11,040 - -
13.00 164 11,833 164 12,012 - - - - 164 12,016 407 12,021 - -
13.50 - - 164 13,012 - - - - 164 13,016 306 13,021 - -
14.00 - - 164 14,008 - - - - 164 14,008 251 14,008 - -
14.50 - - 164 15,005 - - - - 164 15,005 187 15,005 - -
CTB (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,575 44 - - - - 2,577 44 - - - -
2.20 - - 2,474 44 - - - - 2,477 45 - - - -
2.30 - - 2,374 44 - - - - 2,377 49 - - - -
2.40 - - 2,274 44 - - - - 2,277 53 2,278 64 - -
2.50 - - 2,174 44 - - - - 2,177 56 2,178 69 - -
2.60 - - 2,074 44 - - - - 2,075 61 2,077 75 - -
2.70 1,968 44 1,974 45 - - - - 1,975 67 1,977 80 1,975 92
2.80 1,869 44 1,874 48 - - - - 1,875 72 1,875 88 1,874 101
2.90 1,769 44 1,774 53 - - - - 1,774 77 1,774 96 1,774 141
3.00 1,669 44 1,675 59 1,675 69 - - 1,675 87 1,675 134 1,674 173
3.10 1,569 44 1,575 65 1,575 77 - - 1,575 96 1,575 166 1,574 204
3.20 1,469 44 1,477 76 1,477 87 - - 1,475 134 1,475 217 1,475 252
3.30 1,369 48 1,377 92 1,377 99 1,377 137 1,377 169 1,377 244 1,375 298
3.40 1,269 56 1,277 113 1,277 113 1,277 172 1,277 202 1,277 291 1,275 339
3.50 1,169 65 1,178 141 1,178 156 1,177 225 1,177 251 1,178 346 1,177 393
3.60 1,071 80 1,078 183 1,078 229 1,078 273 1,078 310 1,099 399 1,105 447
3.70 971 97 978 234 978 280 988 331 992 366 999 459 1,026 504
3.80 871 121 885 292 887 339 888 396 891 429 917 521 940 565
3.90 770 150 785 365 785 399 798 461 802 491 839 576 867 630
4.00 670 188 693 438 701 475 713 530 718 558 758 643 801 696
4.10 575 234 609 522 613 556 626 607 635 635 695 717 739 759
4.20 478 292 525 615 529 641 551 682 562 709 626 789 673 827
4.30 387 349 443 700 450 723 477 763 485 797 577 848 647 891
4.40 322 429 366 795 372 815 411 841 423 875 519 943 594 973
4.50 264 526 305 895 312 909 346 926 369 959 462 1,019 539 1,040
4.60 214 625 238 995 261 1,009 300 1,035 312 1,043 426 1,100 507 1,141
4.70 170 724 197 1,087 208 1,099 252 1,126 265 1,133 385 1,183 461 1,211
4.80 140 824 159 1,187 167 1,201 220 1,217 231 1,221 350 1,273 423 1,301
4.90 117 924 121 1,285 124 1,285 189 1,306 200 1,323 306 1,361 403 1,380
5.00 99 1,024 104 1,385 113 1,385 154 1,406 162 1,409 282 1,450 363 1,465
5.25 71 1,274 84 1,635 93 1,637 103 1,639 111 1,639 224 1,672 295 1,684
5.50 55 1,524 72 1,885 80 1,888 88 1,891 99 1,891 159 1,899 239 1,908
5.75 44 1,774 64 2,137 72 2,138 81 2,141 89 2,142 115 2,150 202 2,159
6.00 44 2,024 57 2,387 65 2,388 75 2,391 83 2,392 107 2,400 166 2,409
6.25 44 2,274 53 2,635 61 2,638 69 2,642 76 2,643 100 2,651 119 2,659
CTC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,641 99 - - - - 5,641 99 - - - -
1.90 - - 5,541 99 - - - - 5,541 99 - - - -
1.95 - - 5,441 99 - - - - 5,441 99 - - - -
2.00 - - 5,341 99 - - - - 5,341 99 - - - -
2.10 - - 5,141 99 - - - - 5,141 99 5,141 99 - -
2.20 - - 4,941 99 - - - - 4,941 99 4,941 99 - -
2.30 - - 4,743 99 - - - - 4,743 99 4,741 99 - -
2.40 - - 4,543 99 - - - - 4,543 99 4,541 99 - -
2.50 - - 4,343 99 - - - - 4,343 99 4,343 102 - -
2.60 - - 4,144 99 - - - - 4,143 99 4,143 110 - -
2.70 - - 3,944 99 - - - - 3,944 101 3,943 115 - -
2.80 - - 3,744 99 - - - - 3,744 106 3,743 125 - -
2.90 3,544 99 3,544 99 - - - - 3,544 115 3,569 186 3,636 286
3.00 3,344 99 3,345 103 3,344 105 - - 3,345 125 3,371 242 3,461 338
3.10 3,144 103 3,145 118 3,145 118 - - 3,145 187 3,197 298 3,305 417
3.20 2,945 118 2,945 137 2,945 137 - - 2,960 242 3,021 379 3,147 495
3.30 2,745 138 2,745 162 2,745 160 - - 2,759 299 2,860 431 2,991 573
3.40 2,545 163 2,547 192 2,545 191 2,554 303 2,579 354 2,704 509 2,845 641
3.50 2,345 196 2,347 232 2,350 260 2,354 366 2,394 436 2,553 612 2,709 746
3.60 2,147 238 2,147 283 2,148 329 2,184 451 2,227 523 2,397 690 2,559 833
3.70 1,944 291 1,946 365 1,948 420 1,994 533 2,054 627 2,261 809 2,440 934
3.80 1,743 356 1,746 449 1,767 512 1,834 645 1,902 730 2,118 908 2,308 1,045
3.90 1,544 432 1,556 550 1,584 605 1,676 752 1,760 852 1,982 1,018 2,177 1,155
4.00 1,346 524 1,359 665 1,399 732 1,530 877 1,623 977 1,868 1,158 2,051 1,270
4.10 1,143 615 1,176 791 1,239 869 1,379 1,001 1,496 1,109 1,751 1,265 1,936 1,397
4.20 945 731 1,001 919 1,093 1,019 1,253 1,141 1,355 1,249 1,631 1,401 1,822 1,526
4.30 791 871 853 1,081 969 1,167 1,135 1,298 1,222 1,394 1,491 1,563 1,706 1,688
4.40 675 1,040 725 1,264 841 1,328 1,002 1,431 1,114 1,530 1,415 1,672 1,631 1,796
4.50 573 1,246 624 1,447 729 1,503 929 1,618 1,021 1,676 1,302 1,834 1,526 1,951
4.60 484 1,448 525 1,635 617 1,686 832 1,754 953 1,840 1,227 1,978 1,451 2,095
4.70 396 1,655 427 1,831 532 1,866 729 1,946 856 2,002 1,137 2,132 1,355 2,254
4.80 333 1,855 348 2,032 471 2,060 658 2,122 762 2,178 1,049 2,292 1,261 2,400
4.90 282 2,055 270 2,226 380 2,250 575 2,299 690 2,352 966 2,463 1,185 2,560
5.00 242 2,255 230 2,427 319 2,440 532 2,487 614 2,524 895 2,632 1,129 2,714
5.25 174 2,755 167 2,923 174 2,931 351 2,950 483 2,984 729 3,055 946 3,135
5.50 135 3,255 133 3,421 151 3,421 231 3,435 346 3,455 610 3,507 804 3,581
5.75 110 3,755 114 3,920 134 3,920 151 3,920 275 3,938 484 3,971 696 4,027
6.00 99 4,255 102 4,420 122 4,420 139 4,419 211 4,419 393 4,449 577 4,484
CTS (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,142 189 - - - - 10,142 189 - - - -
8.75 - - 9,894 189 - - - - 9,894 189 - - - -
9.00 - - 9,645 189 - - - - 9,645 189 - - - -
9.25 - - 9,397 189 - - - - 9,400 189 - - - -
9.50 - - 9,147 189 - - - - 9,150 189 - - - -
9.75 - - 8,897 189 - - - - 8,900 189 - - - -
10.00 - - 8,647 189 - - - - 8,650 189 - - - -
10.50 - - 8,150 189 - - - - 8,150 189 8,148 224 - -
11.00 - - 7,651 189 - - - - 7,652 199 7,650 326 - -
11.50 7,125 189 7,154 189 7,156 189 7,158 206 7,158 232 7,160 429 7,200 616
12.00 6,623 189 6,656 189 6,657 222 6,658 306 6,658 344 6,671 563 6,749 784
12.50 6,124 216 6,157 218 6,157 353 6,158 409 6,167 472 6,202 722 6,305 968
13.00 5,624 287 5,663 289 5,663 480 5,666 567 5,674 630 5,734 919 5,896 1,154
13.50 5,124 387 5,168 415 5,168 648 5,178 739 5,194 815 5,301 1,122 5,510 1,389
14.00 4,626 523 4,679 585 4,682 842 4,699 947 4,724 1,025 4,878 1,370 5,139 1,625
14.50 4,126 694 4,194 773 4,198 1,068 4,230 1,167 4,273 1,270 4,485 1,637 4,788 1,904
15.00 3,624 896 3,719 986 3,725 1,322 3,787 1,425 3,845 1,561 4,123 1,911 4,459 2,179
15.50 3,121 1,120 3,229 1,244 3,269 1,606 3,353 1,716 3,436 1,878 3,767 2,220 4,142 2,487
16.00 2,615 1,367 2,788 1,529 2,830 1,925 2,950 2,051 3,051 2,195 3,449 2,544 3,851 2,796
16.50 2,118 1,657 2,374 1,855 2,424 2,271 2,588 2,422 2,705 2,550 3,140 2,846 3,554 3,142
17.00 1,775 2,000 2,001 2,211 2,070 2,680 2,245 2,817 2,380 2,927 2,917 3,213 3,354 3,433
17.50 1,474 2,434 1,692 2,591 1,741 3,139 1,927 3,246 2,118 3,366 2,601 3,638 3,047 3,864
18.00 1,210 2,943 1,437 3,038 1,465 3,595 1,651 3,706 1,833 3,780 2,364 4,027 2,817 4,241
18.50 986 3,460 1,192 3,508 1,221 4,059 1,407 4,138 1,595 4,214 2,136 4,438 2,595 4,629
19.00 780 3,966 974 3,997 1,009 4,536 1,177 4,601 1,386 4,657 1,941 4,854 2,384 5,038
19.50 604 4,470 802 4,465 832 4,997 996 5,087 1,205 5,111 1,737 5,287 2,194 5,445
20.00 476 4,970 631 4,964 670 5,483 838 5,523 1,051 5,575 1,563 5,717 2,006 5,877
21.00 309 5,970 398 5,970 437 6,461 572 6,488 755 6,518 1,253 6,630 1,698 6,746
22.00 214 6,970 228 6,970 260 7,447 388 7,460 550 7,484 1,008 7,564 1,425 7,655
23.00 189 7,970 189 7,970 189 8,441 253 8,447 380 8,457 797 8,511 1,175 8,585
24.00 189 8,970 189 8,970 189 9,435 199 9,440 286 9,441 626 9,478 994 9,522
25.00 189 9,970 189 9,970 - - - - 199 10,431 492 10,460 - -
26.00 189 10,970 189 10,970 - - - - 189 11,431 393 11,440 - -
27.00 189 11,970 189 11,970 - - - - 189 12,421 313 12,429 - -
DFM (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 3,028 90 3,038 134 - - - - 3,039 174 3,038 268 3,040 378
2.70 2,828 91 2,838 162 2,839 160 2,838 159 2,839 231 2,838 351 2,840 456
2.80 2,628 106 2,639 198 2,639 196 2,638 224 2,639 287 2,638 429 2,640 527
2.90 2,428 125 2,439 244 2,439 270 2,438 291 2,439 372 2,438 533 2,440 625
3.00 2,230 150 2,239 305 2,239 343 2,239 380 2,239 456 2,238 607 2,263 744
3.10 2,030 183 2,040 392 2,040 439 2,039 469 2,040 565 2,054 731 2,082 836
3.20 1,830 227 1,840 494 1,840 535 1,840 577 1,850 692 1,864 845 1,912 950
3.30 1,630 284 1,642 609 1,647 660 1,647 709 1,660 816 1,691 961 1,759 1,081
3.40 1,427 355 1,444 736 1,454 785 1,455 840 1,482 940 1,518 1,096 1,608 1,209
3.50 1,226 434 1,248 875 1,258 933 1,269 988 1,298 1,094 1,369 1,225 1,481 1,338
3.60 1,025 526 1,065 1,042 1,089 1,099 1,091 1,150 1,141 1,247 1,242 1,377 1,366 1,482
3.70 825 642 878 1,238 907 1,277 923 1,322 983 1,403 1,122 1,521 1,251 1,626
3.80 686 770 729 1,432 754 1,463 766 1,493 853 1,566 998 1,682 1,175 1,770
3.90 558 969 601 1,635 642 1,648 654 1,665 741 1,746 894 1,843 1,065 1,925
4.00 466 1,174 501 1,832 532 1,851 544 1,867 637 1,923 809 2,017 980 2,101
4.10 377 1,379 401 2,032 437 2,043 451 2,058 551 2,099 734 2,177 925 2,258
4.20 312 1,579 319 2,232 364 2,234 377 2,247 467 2,288 641 2,347 829 2,426
4.30 259 1,779 266 2,432 294 2,434 311 2,448 381 2,478 597 2,535 770 2,599
4.40 219 1,979 226 2,631 222 2,634 246 2,636 323 2,664 555 2,707 704 2,767
4.50 187 2,179 195 2,830 190 2,834 178 2,836 271 2,852 483 2,891 662 2,951
4.60 163 2,379 171 3,030 163 3,028 153 3,038 210 3,038 441 3,078 600 3,122
4.70 145 2,579 153 3,228 145 3,228 135 3,228 145 3,238 393 3,279 559 3,303
4.80 130 2,779 137 3,427 - - - - 137 3,438 352 3,462 519 3,504
4.90 118 2,979 126 3,627 - - - - 131 3,638 306 3,662 479 3,688
5.00 109 3,179 115 3,826 - - - - 126 3,824 258 3,844 437 3,868
5.25 90 3,679 97 4,323 - - - - 114 4,323 194 4,323 347 4,350
5.50 90 4,179 90 4,822 - - - - 107 4,820 129 4,824 299 4,823
5.75 90 4,679 90 5,320 - - - - 102 5,320 121 5,324 - -
6.00 90 5,179 90 5,819 - - - - 94 5,820 113 5,826 - -
6.25 90 5,679 90 6,319 - - - - 90 6,320 106 6,326 - -
6.50 90 6,179 90 6,819 - - - - 90 6,820 102 6,826 - -
6.75 90 6,679 90 7,318 - - - - 90 7,320 99 7,326 - -
7.00 - - 90 7,818 - - - - 90 7,820 - - - -
7.25 - - 90 8,312 - - - - 90 8,311 - - - -
7.50 - - 90 8,811 - - - - - - - - - -
7.75 - - 90 9,308 - - - - - - - - - -
8.00 - - 90 9,806 - - - - - - - - - -
8.25 - - 90 10,304 - - - - - - - - - -
8.50 - - 90 10,802 - - - - - - - - - -
EVG (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,737 403 1,743 403 1,761 415 1,791 441 1,824 455 1,922 512 2,008 572
1.25 1,637 442 1,645 442 1,670 466 1,700 492 1,735 519 1,835 573 1,940 632
1.30 1,537 482 1,550 494 1,576 518 1,610 542 1,660 568 1,763 635 1,871 692
1.35 1,433 522 1,447 546 1,483 570 1,531 606 1,570 632 1,692 697 1,822 752
1.40 1,332 562 1,358 598 1,400 634 1,454 670 1,494 696 1,639 758 1,752 812
1.45 1,230 602 1,260 650 1,306 686 1,375 722 1,416 758 1,567 821 1,682 888
1.50 1,126 654 1,171 714 1,222 750 1,296 798 1,340 822 1,494 897 1,631 948
1.55 1,022 718 1,083 778 1,138 826 1,216 862 1,280 886 1,440 960 1,580 1,022
1.60 923 782 1,001 842 1,069 890 1,154 926 1,202 962 1,386 1,036 1,530 1,100
1.65 848 846 925 918 1,001 954 1,073 1,002 1,141 1,026 1,331 1,110 1,478 1,180
1.70 785 922 862 994 922 1,030 1,009 1,078 1,081 1,102 1,277 1,186 1,426 1,253
1.75 721 1,008 799 1,070 861 1,106 945 1,154 1,019 1,178 1,221 1,262 1,374 1,329
1.80 669 1,115 751 1,146 815 1,194 879 1,230 958 1,266 1,166 1,338 1,322 1,409
1.85 617 1,220 687 1,234 755 1,270 837 1,306 918 1,342 1,109 1,414 1,290 1,489
1.90 565 1,327 640 1,319 712 1,358 770 1,394 855 1,418 1,075 1,502 1,237 1,578
1.95 525 1,427 592 1,419 649 1,434 729 1,482 816 1,506 1,018 1,578 1,206 1,651
2.00 488 1,533 545 1,520 605 1,531 689 1,558 777 1,594 983 1,670 1,151 1,743
2.10 417 1,733 469 1,723 540 1,731 609 1,746 670 1,766 890 1,838 1,065 1,914
2.20 360 1,933 395 1,927 452 1,927 531 1,936 589 1,954 821 2,025 1,002 2,078
GAC (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,988 223 6,001 306 6,001 303 6,001 451 6,001 610 6,078 1,017 6,273 1,299
3.90 5,585 259 5,602 361 5,601 428 5,602 557 5,629 770 5,718 1,143 5,999 1,495
4.00 5,185 304 5,204 433 5,202 549 5,204 729 5,228 923 5,381 1,343 5,693 1,663
4.10 4,785 361 4,805 580 4,804 720 4,824 893 4,854 1,074 5,052 1,518 5,408 1,831
4.20 4,384 436 4,417 767 4,420 886 4,446 1,049 4,477 1,270 4,741 1,703 5,156 2,060
4.30 3,984 530 4,014 914 4,037 1,054 4,062 1,259 4,157 1,516 4,449 1,927 4,884 2,269
4.40 3,584 650 3,626 1,135 3,648 1,260 3,709 1,463 3,803 1,696 4,172 2,137 4,636 2,480
4.50 3,182 794 3,236 1,324 3,284 1,469 3,381 1,709 3,487 1,942 3,909 2,368 4,410 2,733
4.60 2,781 976 2,860 1,601 2,919 1,764 3,037 1,984 3,185 2,198 3,672 2,617 4,177 2,982
4.70 2,389 1,184 2,481 1,825 2,598 2,017 2,742 2,233 2,936 2,478 3,436 2,875 3,961 3,230
4.80 1,988 1,415 2,140 2,126 2,304 2,338 2,460 2,501 2,668 2,729 3,236 3,125 3,768 3,470
4.90 1,682 1,695 1,841 2,483 1,979 2,651 2,227 2,806 2,417 3,035 3,000 3,411 3,575 3,755
5.00 1,451 1,975 1,618 2,795 1,714 2,938 1,985 3,114 2,178 3,322 2,786 3,692 3,383 4,039
5.25 916 2,948 1,061 3,767 1,192 3,853 1,479 3,980 1,704 4,116 2,366 4,427 2,940 4,763
5.50 573 3,964 694 4,714 773 4,774 1,107 4,864 1,363 4,995 1,982 5,232 2,569 5,539
5.75 393 4,964 396 5,712 522 5,736 786 5,796 1,067 5,892 1,623 6,090 2,178 6,324
6.00 292 5,964 294 6,712 379 6,716 588 6,745 830 6,810 1,340 6,968 1,912 7,174
6.25 232 6,964 235 7,704 234 7,716 372 7,720 652 7,753 1,124 7,869 1,643 8,068
6.50 196 7,964 198 8,701 207 8,700 235 8,721 464 8,724 905 8,808 1,399 8,974
6.75 196 8,964 196 9,697 196 9,697 219 9,696 347 9,724 737 9,776 1,194 9,865
7.00 196 9,964 196 10,694 196 10,693 204 10,692 222 10,692 562 10,737 1,038 10,828
7.25 196 10,964 196 11,690 196 11,690 196 11,689 206 11,689 456 11,694 890 11,788
7.50 196 11,964 196 12,688 - - - - 196 12,690 342 12,696 724 12,745
7.75 196 12,964 196 13,686 - - - - 196 13,690 219 13,697 637 13,694
8.00 196 13,964 196 14,686 - - - - 196 14,690 212 14,697 - -
8.25 196 14,964 196 15,685 - - - - 196 15,690 207 15,697 - -
8.50 - - 196 16,684 - - - - 196 16,690 - - - -
8.75 - - 196 17,684 - - - - 196 17,690 - - - -
9.00 - - 196 18,682 - - - - 196 18,690 - - - -
9.25 - - 196 19,682 - - - - 196 19,690 - - - -
9.50 - - 196 20,674 - - - - - - - - - -
9.75 - - 196 21,670 - - - - - - - - - -
10.00 - - 196 22,668 - - - - - - - - - -
10.50 - - 196 24,661 - - - - - - - - - -
GAH (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 23,777 507 - - - - 23,775 557 - - - -
6.25 - - 22,530 507 - - - - 22,527 610 - - - -
6.50 - - 21,283 507 - - - - 21,280 782 - - - -
6.75 20,017 507 20,035 507 - - - - 20,122 1,028 20,607 1,901 21,664 2,593
7.00 18,767 507 18,788 507 18,809 598 - - 18,819 1,288 19,569 2,307 20,560 3,002
7.25 17,518 507 17,542 576 17,622 805 17,673 1,136 17,690 1,709 18,687 2,712 19,620 3,507
7.50 16,269 588 16,295 712 16,366 1,023 16,456 1,511 16,568 2,112 17,676 3,179 18,686 4,002
7.75 15,021 732 15,051 1,013 15,055 1,341 15,241 1,928 15,474 2,579 16,667 3,684 17,788 4,629
8.00 13,773 934 13,802 1,414 13,829 1,737 13,979 2,356 14,336 3,019 15,513 4,216 16,637 5,178
8.25 12,525 1,205 12,566 1,817 12,624 2,253 12,856 2,917 13,355 3,565 14,616 4,818 15,858 5,809
8.50 11,274 1,559 11,416 2,294 11,466 2,768 11,692 3,518 12,419 4,166 13,801 5,453 15,080 6,482
8.75 10,025 2,040 10,124 2,875 10,225 3,385 10,788 4,182 11,473 4,823 12,995 6,157 14,308 7,189
9.00 8,777 2,551 8,872 3,543 9,226 4,086 9,705 4,865 10,521 5,510 12,228 6,847 13,598 7,895
9.25 7,514 3,170 7,723 4,286 8,162 4,863 8,915 5,629 9,820 6,292 11,488 7,616 12,892 8,650
9.50 6,283 3,849 6,670 5,065 7,266 5,698 8,068 6,401 9,057 7,031 10,777 8,418 12,205 9,452
9.75 5,232 4,649 5,676 6,008 6,382 6,644 7,327 7,347 8,328 7,884 10,134 9,228 11,612 10,210
10.00 4,406 5,568 4,860 7,004 5,619 7,581 6,614 8,270 7,561 8,914 9,475 10,122 11,008 11,102
10.50 3,001 7,882 3,491 9,235 4,356 9,693 5,417 10,249 6,328 10,784 8,278 11,918 9,882 12,825
11.00 1,971 10,399 2,412 11,574 3,273 11,949 4,362 12,387 5,274 12,793 7,226 13,792 8,831 14,705
11.50 1,248 12,908 1,606 13,942 2,393 14,159 3,400 14,652 4,313 14,822 6,294 15,838 7,911 16,623
12.00 863 15,414 1,095 16,450 1,756 16,620 2,692 16,731 3,559 16,954 5,435 17,787 7,080 18,541
12.50 639 17,915 620 18,872 1,192 18,957 2,035 19,185 2,992 19,349 4,779 19,862 6,330 20,641
13.00 507 20,424 507 21,371 845 21,405 1,546 21,620 2,477 21,730 4,174 22,118 5,648 22,547
13.50 507 22,928 507 23,891 629 23,903 1,273 23,987 1,955 24,188 3,585 24,397 4,986 24,804
14.00 507 25,429 507 26,376 507 26,358 955 26,418 1,585 26,631 3,069 26,838 4,486 27,089
14.50 507 27,930 507 28,891 507 28,902 - - 1,310 29,136 2,649 29,201 3,905 29,361
15.00 507 30,432 507 31,364 507 31,371 - - 1,050 31,476 2,260 31,619 3,551 31,718
15.50 507 32,933 507 33,953 507 33,970 - - 747 34,018 2,014 34,070 - -
16.00 507 35,434 507 36,452 507 36,473 - - 557 36,519 1,678 36,571 - -
16.50 507 37,937 507 38,861 - - - - 507 38,891 1,433 38,974 - -
17.00 507 40,440 507 41,361 - - - - 507 41,391 1,167 41,421 - -
17.50 507 42,941 507 43,860 - - - - 507 43,891 1,026 43,923 - -
18.00 507 45,442 507 46,329 - - - - 507 46,345 888 46,365 - -
18.50 - - 507 48,826 - - - - 507 48,845 - - - -
19.00 - - 507 51,423 - - - - 507 51,475 - - - -
19.50 - - 507 53,923 - - - - 507 53,975 - - - -
20.00 - - 507 56,323 - - - - 507 56,345 - - - -
21.00 - - 507 61,322 - - - - 507 61,346 - - - -
22.00 - - 507 66,287 - - - - 507 66,296 - - - -
23.00 - - 507 71,352 - - - - - - - - - -
24.00 - - 507 76,375 - - - - - - - - - -
25.00 - - 507 81,277 - - - - - - - - - -
26.00 - - 507 86,253 - - - - - - - - - -
27.00 - - 507 91,241 - - - - - - - - - -
GHL (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 14,004 303 - - - - 14,003 303 - - - -
8.00 - - 13,506 303 - - - - 13,526 323 - - - -
8.25 - - 13,011 303 - - - - 13,026 368 - - - -
8.50 - - 12,511 303 - - - - 12,526 448 - - - -
8.75 - - 12,011 303 - - - - 12,024 530 - - - -
9.00 - - 11,511 303 11,514 303 - - 11,559 652 - - - -
9.25 10,998 303 11,011 303 11,014 337 11,019 600 11,084 782 11,471 1,319 11,952 1,763
9.50 10,498 303 10,511 324 10,514 432 10,546 733 10,611 928 11,059 1,486 11,582 1,962
9.75 9,999 325 10,011 380 10,014 530 10,067 887 10,159 1,062 10,656 1,683 11,209 2,182
10.00 9,499 384 9,512 509 9,535 629 9,614 1,052 9,716 1,227 10,285 1,881 10,845 2,385
10.50 8,502 546 8,512 727 8,547 936 8,723 1,422 8,862 1,621 9,527 2,301 10,168 2,874
11.00 7,502 786 7,534 1,073 7,608 1,312 7,871 1,862 8,078 2,079 8,837 2,789 9,500 3,351
11.50 6,502 1,117 6,563 1,495 6,709 1,790 7,089 2,360 7,335 2,588 8,155 3,330 8,886 3,919
12.00 5,505 1,545 5,589 1,989 5,795 2,354 6,326 2,911 6,626 3,145 7,510 3,871 8,292 4,474
12.50 4,506 2,016 4,741 2,562 5,061 2,970 5,617 3,550 5,957 3,776 6,943 4,512 7,751 5,111
13.00 3,531 2,596 3,915 3,228 4,352 3,649 4,952 4,248 5,360 4,426 6,363 5,145 7,209 5,743
13.50 2,793 3,295 3,172 4,039 3,709 4,417 4,355 4,953 4,723 5,198 5,759 5,935 6,614 6,524
14.00 2,204 4,175 2,539 4,895 3,149 5,226 3,846 5,740 4,272 5,876 5,353 6,539 6,263 7,137
14.50 1,705 5,182 2,012 5,810 2,662 6,088 3,373 6,544 3,811 6,652 4,903 7,305 5,821 7,842
15.00 1,302 6,187 1,578 6,749 2,204 6,952 2,920 7,270 3,356 7,469 4,482 8,069 5,430 8,611
15.50 936 7,194 1,217 7,631 1,833 7,871 2,537 8,133 2,956 8,302 4,094 8,865 5,004 9,369
16.00 704 8,194 921 8,626 1,503 8,754 2,185 9,011 2,602 9,175 3,734 9,689 4,677 10,163
16.50 542 9,194 709 9,598 1,233 9,707 1,899 9,923 2,304 10,054 3,385 10,524 4,355 10,991
17.00 430 10,194 501 10,588 984 10,655 1,662 10,839 1,975 10,954 3,097 11,379 4,011 11,812
17.50 351 11,194 351 11,576 771 11,630 1,416 11,779 1,768 11,878 2,804 12,254 3,731 12,652
18.00 303 12,194 303 12,576 614 12,616 1,221 12,722 1,517 12,814 2,527 13,146 3,465 13,517
18.50 303 13,194 303 13,575 497 13,600 1,029 13,686 1,338 13,747 2,325 14,052 3,204 14,388
19.00 303 14,194 303 14,567 389 14,583 856 14,654 1,156 14,710 2,092 14,957 2,975 15,259
19.50 303 15,194 303 15,564 303 15,583 - - 999 15,670 1,903 15,899 2,776 16,181
20.00 303 16,194 303 16,562 303 16,562 - - 855 16,650 1,735 16,839 2,546 17,083
21.00 303 18,194 303 18,559 - - - - 637 18,602 1,384 18,719 2,194 18,920
22.00 303 20,194 303 20,559 - - - - 461 20,574 1,175 20,663 1,863 20,799
23.00 303 22,194 303 22,558 - - - - 347 22,576 938 22,590 - -
24.00 - - 303 24,550 - - - - 303 24,547 779 24,594 - -
25.00 - - 303 26,544 - - - - - - - - - -
26.00 - - 303 28,539 - - - - - - - - - -
27.00 - - 303 30,540 - - - - - - - - - -
28.00 - - 303 32,539 - - - - - - - - - -
29.00 - - 303 34,531 - - - - - - - - - -
GLA (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,968 2,388
53.57 4,502 2,683
55.36 4,065 3,003
57.14 3,640 3,344
58.93 3,297 3,707
60.72 2,978 4,092
62.50 2,685 4,514
64.29 2,409 4,998
66.07 2,157 5,486
67.86 1,917 5,982
69.64 1,706 6,478
71.43 1,508 6,985
73.22 1,329 7,483
75.00 1,166 7,979
76.79 1,018 8,477
78.57 878 8,975
80.36 763 9,474
82.14 659 9,972
83.93 559 10,472
85.72 468 10,971
87.50 399 11,468
89.29 335 11,967
91.07 306 12,465
92.86 306 12,964
94.64 306 13,462
96.43 306 13,961
GLI (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
35.00 - - - - 6,849 335 - - - - - - - -
36.00 6,639 294 6,650 346 6,650 392 - - 6,655 494 6,735 639 6,919 862
37.00 6,439 341 6,450 399 6,451 454 - - 6,459 560 6,561 714 6,757 950
38.00 6,240 394 6,251 468 6,251 522 - - 6,267 628 6,385 791 6,597 1,037
39.00 6,040 451 6,051 541 6,053 587 - - 6,073 702 6,223 879 6,449 1,126
40.00 5,840 515 5,851 613 5,855 663 - - 5,884 779 6,059 963 6,304 1,222
41.00 5,640 584 5,653 686 5,657 738 - - 5,697 862 5,894 1,052 6,155 1,324
42.00 5,441 659 5,453 764 5,460 820 5,478 885 5,512 946 5,739 1,157 6,005 1,429
43.00 5,241 734 5,255 846 5,262 904 5,289 973 5,331 1,037 5,585 1,259 5,866 1,531
44.00 5,041 814 5,056 931 5,069 992 5,102 1,063 5,153 1,129 5,432 1,359 5,731 1,633
45.00 4,841 894 4,857 1,017 4,874 1,087 4,915 1,160 4,981 1,228 5,278 1,467 5,594 1,754
46.00 4,641 974 4,660 1,108 4,682 1,181 4,736 1,259 4,804 1,333 5,134 1,585 5,458 1,872
47.00 4,441 1,054 4,463 1,202 4,492 1,286 4,556 1,372 4,641 1,438 4,993 1,704 5,322 1,993
48.00 4,241 1,137 4,266 1,300 4,305 1,391 4,380 1,481 4,482 1,547 4,854 1,821 5,196 2,111
49.00 4,039 1,220 4,072 1,402 4,119 1,500 4,211 1,593 4,316 1,663 4,714 1,939 5,076 2,227
50.00 3,837 1,306 3,878 1,507 3,938 1,609 4,043 1,708 4,164 1,779 4,574 2,071 4,953 2,362
52.50 3,329 1,533 3,415 1,787 3,500 1,898 3,644 2,004 3,789 2,090 4,259 2,404 4,644 2,698
55.00 2,817 1,798 2,960 2,096 3,087 2,216 3,270 2,323 3,447 2,424 3,946 2,753 4,373 3,035
57.50 2,346 2,112 2,545 2,437 2,731 2,562 2,953 2,666 3,120 2,773 3,666 3,121 4,103 3,407
60.00 2,014 2,477 2,198 2,808 2,380 2,929 2,638 3,032 2,819 3,168 3,383 3,500 3,850 3,771
62.50 1,724 2,965 1,913 3,224 2,060 3,353 2,340 3,472 2,542 3,587 3,141 3,898 3,621 4,162
65.00 1,473 3,489 1,645 3,711 1,798 3,812 2,065 3,917 2,279 4,011 2,891 4,300 3,379 4,557
67.50 1,249 4,003 1,398 4,202 1,562 4,278 1,828 4,367 2,051 4,456 2,681 4,724 3,184 4,955
70.00 1,043 4,508 1,185 4,698 1,350 4,756 1,596 4,831 1,823 4,901 2,470 5,146 2,986 5,378
72.50 851 5,010 996 5,202 1,161 5,239 1,404 5,299 1,638 5,366 2,277 5,587 2,786 5,799
75.00 673 5,510 833 5,699 994 5,726 1,224 5,775 1,450 5,827 2,104 6,029 2,623 6,225
77.50 535 6,010 683 6,197 842 6,218 1,050 6,255 1,298 6,303 1,932 6,477 2,462 6,664
80.00 427 6,510 556 6,695 - - - - 1,145 6,777 1,781 6,937 2,298 7,109
82.50 343 7,010 453 7,193 - - - - 1,019 7,262 1,643 7,398 2,155 7,556
85.00 279 7,510 362 7,693 - - - - 902 7,744 1,503 7,863 2,027 8,007
87.50 232 8,010 285 8,191 - - - - 796 8,232 1,386 8,337 1,897 8,470
90.00 218 8,510 228 8,690 - - - - 703 8,721 1,281 8,813 1,766 8,934
92.50 218 9,010 218 9,189 - - - - 619 9,213 1,173 9,289 - -
95.00 218 9,510 218 9,687 - - - - 546 9,707 1,074 9,772 - -
97.50 - - 218 10,185 - - - - 479 10,201 993 10,256 - -
100.00 - - 218 10,685 - - - - - - - - - -
102.50 - - 218 11,183 - - - - - - - - - -
105.00 - - 218 11,682 - - - - - - - - - -
107.50 - - 218 12,181 - - - - - - - - - -
110.00 - - 218 12,679 - - - - - - - - - -
112.50 - - 218 13,178 - - - - - - - - - -
GLX (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,874 494 - - - - 34,057 494 - - - -
24.00 - - 32,878 494 - - - - 33,064 494 - - - -
25.00 - - 31,884 494 - - - - 32,077 494 - - - -
26.00 - - 30,884 494 - - - - 31,106 494 - - - -
27.00 - - 29,889 494 - - - - 30,113 494 - - - -
28.00 - - 28,894 494 - - - - 29,121 494 - - - -
29.00 - - 27,897 494 - - - - 28,154 494 - - - -
30.00 - - 26,904 494 - - - - 27,163 494 - - - -
31.00 - - 25,903 494 - - - - 26,192 504 - - - -
32.00 - - 24,908 494 - - - - 25,220 514 - - - -
33.00 - - 23,914 494 - - - - 24,263 534 - - - -
34.00 - - 22,915 494 - - - - 23,318 554 24,142 1,171 - -
35.00 21,829 494 21,924 494 - - - - 22,370 649 23,325 1,416 - -
36.00 20,830 494 20,923 494 21,047 504 - - 21,432 842 22,461 1,662 - -
37.00 19,830 494 19,934 494 20,059 514 - - 20,515 1,020 21,635 1,954 - -
38.00 18,831 494 18,934 494 19,094 534 19,347 914 19,690 1,255 20,816 2,282 21,786 3,191
39.00 17,833 494 17,945 494 18,125 647 18,531 1,131 18,814 1,499 20,003 2,601 21,021 3,585
40.00 16,834 494 16,964 541 17,175 828 17,637 1,379 17,942 1,818 19,207 2,971 20,265 3,979
41.00 15,835 600 15,980 747 16,275 1,051 16,737 1,701 17,086 2,144 18,307 3,378 19,545 4,385
42.00 14,836 772 15,003 985 15,350 1,341 15,861 2,006 16,234 2,514 17,541 3,759 18,827 4,873
43.00 13,837 988 14,079 1,252 14,446 1,650 14,999 2,403 15,423 2,903 16,809 4,235 18,001 5,334
44.00 12,839 1,266 13,121 1,577 13,544 2,039 14,148 2,791 14,688 3,343 16,072 4,703 17,303 5,789
45.00 11,839 1,621 12,186 1,947 12,668 2,448 13,327 3,261 13,819 3,824 15,348 5,173 16,683 6,355
46.00 10,843 2,018 11,258 2,364 11,809 2,922 12,532 3,742 13,043 4,296 14,647 5,729 16,008 6,852
47.00 9,842 2,439 10,349 2,819 10,982 3,439 11,747 4,288 12,305 4,859 13,969 6,284 15,340 7,342
48.00 8,854 2,891 9,471 3,329 10,195 3,998 11,026 4,839 11,604 5,403 13,361 6,806 14,828 7,862
49.00 7,856 3,386 8,617 3,879 9,406 4,599 10,294 5,394 10,905 5,991 12,717 7,404 14,237 8,411
50.00 6,865 3,929 7,786 4,479 8,656 5,194 9,618 6,007 10,234 6,618 12,095 7,964 13,633 9,062
52.50 4,839 5,576 5,866 6,215 6,941 6,920 7,993 7,637 8,670 8,224 10,659 9,521 12,307 10,530
55.00 3,412 7,859 4,294 8,329 5,454 8,911 6,561 9,515 7,320 10,006 9,350 11,196 11,077 12,204
57.50 2,291 10,364 3,002 10,583 4,194 11,010 5,349 11,511 6,147 11,942 8,178 13,059 9,829 13,957
60.00 1,422 12,887 2,075 12,995 3,198 13,299 4,303 13,701 5,051 13,991 7,131 14,972 8,794 15,737
62.50 818 15,387 1,369 15,398 2,371 15,649 3,441 15,940 4,177 16,146 6,201 16,990 7,907 17,716
65.00 527 17,887 887 17,887 1,720 17,961 2,707 18,274 3,424 18,407 5,400 19,120 6,956 19,689
67.50 494 20,387 570 20,387 1,214 20,407 2,115 20,582 2,818 20,747 4,636 21,288 6,306 21,797
70.00 494 22,887 504 22,887 847 22,887 1,638 22,952 2,276 23,104 4,031 23,559 5,554 23,945
72.50 494 25,387 494 25,387 609 25,387 1,256 25,387 1,829 25,481 3,469 25,875 5,024 26,155
75.00 494 27,887 494 27,887 514 27,887 968 27,887 1,451 27,887 3,004 28,233 4,432 28,625
77.50 494 30,387 494 30,387 504 30,387 732 30,387 1,158 30,387 2,599 30,593 3,973 30,739
80.00 494 32,887 494 32,887 494 32,887 562 32,887 912 32,887 2,238 33,000 3,541 33,292
82.50 494 35,387 494 35,387 494 35,387 524 35,387 720 35,387 1,928 35,387 3,103 35,638
85.00 494 37,887 494 37,887 494 37,887 504 37,887 558 37,887 1,656 37,887 2,788 37,887
87.50 494 40,387 494 40,387 494 40,387 494 40,387 524 40,387 1,398 40,387 2,477 40,387
GWM (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 3,240 78 - - - - 3,243 78 - - - -
5.25 - - 3,115 78 - - - - 3,122 83 - - - -
5.50 - - 2,984 78 - - - - 2,989 88 - - - -
5.75 - - 2,865 78 - - - - 2,867 102 - - - -
6.00 2,726 78 2,739 78 - - - - 2,749 123 2,768 205 2,788 291
6.25 2,601 78 2,609 94 2,615 94 - - 2,630 162 2,664 246 2,714 337
6.50 2,476 87 2,489 112 2,490 127 - - 2,494 199 2,541 292 2,611 391
6.75 2,351 106 2,360 135 2,368 167 2,376 204 2,382 236 2,438 345 2,500 446
7.00 2,223 127 2,234 174 2,247 208 2,251 246 2,269 281 2,327 394 2,404 499
7.25 2,098 153 2,110 214 2,129 253 2,134 294 2,138 330 2,211 454 2,327 566
7.50 1,975 185 1,989 261 2,003 300 2,012 340 2,034 380 2,122 509 2,229 625
7.75 1,850 224 1,866 310 1,879 352 1,898 399 1,914 441 2,029 568 2,149 690
8.00 1,725 267 1,745 367 1,756 410 1,778 461 1,790 501 1,933 638 2,062 766
8.25 1,598 314 1,621 426 1,632 476 1,671 524 1,686 570 1,844 708 1,986 832
8.50 1,473 367 1,502 490 1,532 538 1,568 592 1,588 635 1,754 779 1,887 898
8.75 1,347 424 1,399 556 1,422 609 1,460 659 1,486 704 1,677 856 1,815 979
9.00 1,220 483 1,280 629 1,311 681 1,357 734 1,420 778 1,597 934 1,730 1,051
9.25 1,095 544 1,171 705 1,205 759 1,265 814 1,326 857 1,525 1,009 1,664 1,131
9.50 970 613 1,066 793 1,106 843 1,171 897 1,245 947 1,449 1,098 1,593 1,210
9.75 861 689 959 875 1,006 931 1,086 983 1,165 1,035 1,377 1,185 1,558 1,300
10.00 772 772 875 967 924 1,022 1,005 1,074 1,085 1,130 1,314 1,271 1,502 1,403
10.50 613 971 716 1,165 761 1,219 856 1,278 947 1,326 1,188 1,461 1,381 1,566
11.00 485 1,231 582 1,402 629 1,442 726 1,493 828 1,535 1,070 1,661 1,269 1,773
11.50 376 1,486 468 1,642 516 1,671 611 1,713 711 1,760 972 1,863 1,169 1,964
12.00 283 1,740 369 1,890 419 1,910 512 1,941 619 1,977 870 2,079 1,072 2,152
12.50 208 1,990 288 2,136 342 2,154 429 2,176 531 2,216 773 2,297 994 2,365
13.00 161 2,240 223 2,385 271 2,400 358 2,412 455 2,440 693 2,513 915 2,594
13.50 128 2,488 169 2,633 219 2,637 300 2,660 390 2,668 628 2,733 835 2,803
14.00 104 2,738 131 2,883 178 2,885 249 2,900 337 2,921 567 2,959 769 3,034
14.50 87 2,988 94 3,132 141 3,133 204 3,140 288 3,153 513 3,197 704 3,250
15.00 78 3,238 80 3,383 113 3,380 - - 239 3,396 460 3,446 648 3,482
15.50 78 3,488 78 3,636 87 3,630 - - 210 3,641 408 3,674 589 3,729
16.00 78 3,738 78 3,885 - - - - 183 3,884 364 3,916 - -
16.50 78 3,988 78 4,137 - - - - 141 4,133 329 4,154 - -
17.00 78 4,238 78 4,386 - - - - 122 4,383 298 4,384 - -
17.50 - - 78 4,634 - - - - - - - - - -
18.00 - - 78 4,883 - - - - - - - - - -
18.50 - - 78 5,133 - - - - - - - - - -
19.00 - - 78 5,382 - - - - - - - - - -
19.50 - - 78 5,631 - - - - - - - - - -
20.00 - - 78 5,881 - - - - - - - - - -
21.00 - - 78 6,378 - - - - - - - - - -
22.00 - - 78 6,877 - - - - - - - - - -
23.00 - - 78 7,376 - - - - - - - - - -
24.00 - - 78 7,875 - - - - - - - - - -
25.00 - - 78 8,372 - - - - - - - - - -
HAI (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,393 137 - - - - 6,397 137 - - - -
3.00 - - 6,194 137 - - - - 6,198 137 - - - -
3.10 - - 5,995 137 - - - - 5,999 137 - - - -
3.20 - - 5,795 137 - - - - 5,801 137 - - - -
3.30 - - 5,597 137 - - - - 5,601 137 5,601 137 - -
3.40 - - 5,398 137 - - - - 5,402 137 5,402 137 - -
3.50 - - 5,199 137 - - - - 5,209 137 5,213 138 - -
3.60 - - 4,999 137 5,007 137 - - 5,009 137 5,013 204 - -
3.70 - - 4,801 137 4,807 153 - - 4,810 151 4,813 266 - -
3.80 - - 4,602 137 4,607 171 - - 4,609 168 4,613 316 - -
3.90 4,381 143 4,405 147 4,407 195 - - 4,409 232 4,413 376 4,437 531
4.00 4,181 163 4,205 166 4,207 222 - - 4,209 292 4,213 459 4,235 581
4.10 3,981 186 4,005 188 4,007 254 4,009 290 4,009 348 4,033 516 4,058 660
4.20 3,781 211 3,805 214 3,807 327 3,809 355 3,809 408 3,831 596 3,897 760
4.30 3,581 242 3,605 243 3,609 397 3,609 423 3,623 493 3,649 677 3,715 840
4.40 3,381 280 3,406 280 3,409 469 3,421 512 3,422 552 3,483 784 3,570 943
4.50 3,181 325 3,214 324 3,218 541 3,221 598 3,235 641 3,293 862 3,406 1,031
4.60 2,981 379 3,013 405 3,018 616 3,031 686 3,047 746 3,127 986 3,253 1,135
4.70 2,781 440 2,821 482 2,826 710 2,841 774 2,870 863 2,967 1,090 3,106 1,235
4.80 2,581 510 2,627 561 2,633 821 2,650 881 2,682 966 2,815 1,186 2,973 1,343
4.90 2,381 586 2,443 643 2,450 930 2,470 989 2,515 1,079 2,657 1,307 2,835 1,466
5.00 2,179 678 2,258 743 2,291 1,040 2,326 1,110 2,351 1,204 2,554 1,432 2,721 1,603
5.25 1,674 913 1,800 1,022 1,840 1,353 1,897 1,438 1,957 1,558 2,200 1,764 2,420 1,924
5.50 1,238 1,221 1,392 1,353 1,441 1,737 1,527 1,827 1,620 1,916 1,909 2,105 2,188 2,235
5.75 931 1,648 1,094 1,733 1,095 2,189 1,204 2,253 1,310 2,333 1,629 2,474 1,902 2,636
6.00 687 2,163 833 2,198 851 2,653 918 2,710 1,035 2,757 1,392 2,921 1,664 3,028
6.25 496 2,670 606 2,669 629 3,131 726 3,162 830 3,205 1,202 3,330 1,467 3,435
6.50 367 3,170 451 3,166 480 3,607 532 3,645 657 3,674 1,029 3,779 1,294 3,865
6.75 280 3,670 337 3,670 333 4,099 404 4,123 550 4,141 850 4,230 1,136 4,291
7.00 223 4,170 234 4,170 228 4,590 326 4,602 441 4,630 722 4,687 990 4,753
7.25 184 4,670 194 4,670 190 5,089 248 5,102 320 5,103 620 5,158 877 5,205
7.50 156 5,170 164 5,170 162 5,587 164 5,589 247 5,603 533 5,629 758 5,677
7.75 137 5,670 145 5,670 142 6,087 149 6,089 163 6,090 425 6,111 634 6,141
8.00 137 6,170 137 6,170 137 6,581 141 6,581 151 6,589 368 6,594 578 6,623
8.25 - - 137 6,670 - - - - - - - - - -
HCF (應用日期 : 16/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 32,192 466 - - - - 32,209 466 - - - -
42.00 - - 31,191 466 - - - - 31,201 466 - - - -
43.00 - - 30,196 466 - - - - 30,195 466 - - - -
44.00 - - 29,202 466 - - - - 29,221 466 - - - -
45.00 - - 28,201 466 - - - - 28,214 466 - - - -
46.00 - - 27,205 466 - - - - 27,205 466 27,197 568 - -
47.00 26,111 466 26,213 466 - - - - 26,235 476 26,244 679 26,695 1,150
48.00 25,112 466 25,211 466 25,213 466 25,209 466 25,225 486 25,290 825 25,817 1,335
49.00 24,113 466 24,215 466 24,216 466 24,211 466 24,215 496 24,323 998 24,958 1,557
50.00 23,116 466 23,223 466 23,230 466 23,230 466 23,249 582 23,392 1,164 24,090 1,793
52.50 20,618 466 20,733 466 20,743 476 20,743 579 20,795 967 21,163 1,737 22,035 2,494
55.00 18,121 466 18,235 466 18,255 617 18,280 1,025 18,395 1,565 19,042 2,456 20,064 3,314
57.50 15,625 499 15,756 794 15,797 1,151 15,879 1,698 16,126 2,345 17,042 3,366 18,202 4,275
60.00 13,127 930 13,306 1,473 13,407 1,986 13,573 2,599 13,996 3,348 15,171 4,451 16,410 5,385
62.50 10,632 1,739 10,918 2,449 11,120 3,128 11,409 3,802 12,014 4,557 13,411 5,693 14,774 6,671
65.00 8,150 2,806 8,658 3,733 9,061 4,577 9,452 5,224 10,212 5,953 11,774 7,084 13,251 8,063
67.50 5,704 4,170 6,549 5,549 7,117 6,224 7,692 6,798 8,473 7,651 10,087 8,734 11,643 9,700
70.00 3,921 6,056 4,713 7,569 5,431 8,115 6,149 8,615 7,155 9,299 8,922 10,278 10,506 11,220
72.50 2,654 8,535 3,200 9,782 4,022 10,143 4,891 10,562 5,887 11,196 7,704 12,100 9,310 12,951
75.00 1,644 11,046 2,074 12,114 2,885 12,409 3,765 12,722 4,789 13,215 6,572 14,011 8,164 14,786
77.50 927 13,555 1,297 14,530 2,022 14,715 2,844 14,949 3,803 15,339 5,583 16,006 7,224 16,732
80.00 560 16,055 764 16,972 1,368 17,094 2,115 17,255 3,017 17,566 4,754 18,126 6,305 18,729
82.50 466 18,555 476 19,438 900 19,509 1,540 19,622 2,361 19,851 3,972 20,310 5,524 20,833
85.00 466 21,055 466 21,927 599 21,969 1,132 22,031 1,862 22,200 3,337 22,546 4,793 22,974
87.50 466 23,555 466 24,414 476 24,440 754 24,486 1,443 24,585 2,787 24,852 4,165 25,213
90.00 466 26,055 466 26,905 466 26,901 520 26,953 1,097 26,999 2,270 27,198 3,589 27,474
92.50 466 28,555 466 29,398 466 29,394 476 29,406 829 29,465 1,886 29,600 3,117 29,804
95.00 466 31,055 466 31,891 466 31,887 - - 603 31,923 1,548 32,006 2,660 32,167
97.50 466 33,555 466 34,388 - - - - 486 34,408 1,254 34,489 - -
100.00 466 36,055 466 36,877 - - - - 476 36,893 1,027 36,974 - -
102.50 - - 466 39,367 - - - - - - - - - -
|
|