|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 35,470 511 - - - - 35,785 511 - - - -
8.00 - - 34,216 511 - - - - 34,528 511 - - - -
8.25 - - 32,967 511 - - - - 33,385 511 - - - -
8.50 - - 31,724 511 - - - - 32,111 511 - - - -
8.75 - - 30,479 511 - - - - 30,819 511 31,182 572 - -
9.00 29,113 511 29,236 511 29,401 511 29,473 511 29,589 511 29,885 623 30,135 754
9.25 27,866 511 27,991 511 28,144 511 28,237 511 28,438 511 28,767 675 28,819 1,046
9.50 26,617 511 26,783 511 26,883 511 27,080 511 27,145 520 27,648 726 27,733 1,295
9.75 25,369 511 25,533 511 25,616 511 25,811 511 25,879 566 26,352 778 26,605 1,547
10.00 24,120 511 24,281 511 24,377 511 24,516 543 24,770 619 25,235 1,097 25,476 1,772
10.50 21,624 511 21,775 511 21,970 543 22,158 647 22,372 726 22,952 1,603 23,302 2,351
11.00 19,128 511 19,267 524 19,455 659 19,758 792 19,972 1,108 20,829 2,328 21,263 3,193
11.50 16,631 599 16,779 656 17,058 810 17,355 1,199 17,743 1,653 18,724 3,200 19,287 4,127
12.00 14,135 921 14,353 921 14,645 1,281 15,160 1,913 15,598 2,432 16,764 4,209 17,444 5,244
12.50 11,682 1,506 12,061 1,570 12,644 2,185 13,267 2,910 13,767 3,502 15,148 5,408 16,041 6,459
13.00 9,184 2,410 9,746 2,605 10,440 3,375 11,178 4,188 11,792 4,736 13,332 6,749 14,356 7,845
13.50 6,667 3,528 7,422 4,013 8,280 4,874 9,282 5,666 9,786 6,231 11,479 8,228 12,530 9,339
14.00 4,386 5,135 5,482 5,937 6,492 6,648 7,446 7,324 8,183 7,887 9,938 9,895 11,084 10,954
14.50 3,060 7,669 3,840 8,079 4,968 8,652 6,002 9,191 6,758 9,675 8,638 11,645 9,812 12,554
15.00 2,037 10,169 2,521 10,243 3,629 10,570 4,703 10,995 5,548 11,358 7,388 13,151 8,638 14,161
15.50 1,320 12,669 1,715 12,669 2,702 12,899 3,686 13,241 4,492 13,568 6,318 15,214 7,652 16,099
16.00 893 15,169 1,023 15,169 1,913 15,169 2,837 15,438 3,567 15,745 5,420 17,205 6,665 18,042
16.50 645 17,669 841 17,669 1,340 17,669 2,115 17,669 2,833 17,669 4,497 19,268 5,834 20,031
17.00 511 20,169 716 20,169 931 20,169 1,611 20,169 2,272 20,169 3,783 21,373 5,060 22,059
17.50 511 22,669 624 22,669 816 22,669 1,267 22,669 1,643 22,669 3,200 23,548 4,414 24,206
18.00 511 25,169 555 25,169 726 25,169 899 25,169 1,308 25,169 2,706 25,767 3,872 26,359
18.50 511 27,669 511 27,669 656 27,669 813 27,669 942 27,669 2,312 27,669 3,427 28,498
19.00 511 30,169 511 30,169 600 30,169 744 30,169 862 30,169 1,874 30,169 2,925 30,169
19.50 511 32,669 511 32,669 555 32,669 687 32,669 796 32,669 1,388 32,669 2,447 32,669
20.00 511 35,169 511 35,169 516 35,169 639 35,169 740 35,169 1,019 35,169 2,155 35,169
21.00 511 40,169 511 40,169 511 40,169 563 40,169 652 40,169 897 40,169 1,404 40,169
22.00 511 45,169 511 45,169 - - - - 585 45,169 798 45,169 996 45,169
23.00 511 50,169 511 50,169 - - - - 535 50,169 736 50,169 - -
24.00 - - 511 55,169 - - - - 511 55,169 676 55,169 - -
25.00 - - 511 60,169 - - - - - - - - - -
26.00 - - 511 65,169 - - - - - - - - - -
AAC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,459 209 - - - - 10,507 209 - - - -
8.50 - - 10,209 209 - - - - 10,238 209 - - - -
8.75 - - 9,959 209 - - - - 9,988 209 - - - -
9.00 - - 9,709 209 - - - - 9,732 209 - - - -
9.25 - - 9,459 209 - - - - 9,466 209 - - - -
9.50 - - 9,209 209 - - - - 9,285 219 - - - -
9.75 - - 8,959 209 - - - - 9,015 229 - - - -
10.00 - - 8,707 209 - - - - 8,777 239 - - - -
10.50 - - 8,208 209 - - - - 8,291 259 - - - -
11.00 - - 7,711 209 - - - - 7,861 358 - - - -
11.50 7,210 209 7,218 209 7,222 243 - - 7,410 461 7,713 770 8,042 1,048
12.00 6,710 261 6,711 265 6,729 349 6,861 474 6,927 599 7,311 940 7,631 1,257
12.50 6,211 343 6,215 379 6,241 479 6,393 626 6,463 761 6,882 1,144 7,265 1,453
13.00 5,711 455 5,711 504 5,762 627 5,921 789 6,081 933 6,469 1,339 6,893 1,698
13.50 5,212 600 5,210 675 5,306 805 5,490 989 5,660 1,141 6,120 1,609 6,411 1,926
14.00 4,711 776 4,711 866 4,781 1,008 5,009 1,208 5,170 1,384 5,654 1,821 6,085 2,191
14.50 4,211 970 4,219 1,087 4,347 1,241 4,601 1,449 4,780 1,649 5,310 2,101 5,768 2,466
15.00 3,707 1,186 3,730 1,342 3,913 1,511 4,208 1,728 4,415 1,922 4,986 2,372 5,455 2,749
15.50 3,197 1,422 3,260 1,625 3,502 1,795 3,819 2,021 4,069 2,206 4,660 2,691 5,174 3,067
16.00 2,682 1,687 2,838 1,930 3,126 2,112 3,493 2,315 3,725 2,517 4,373 3,002 4,900 3,379
16.50 2,221 2,001 2,471 2,241 2,759 2,434 3,157 2,655 3,480 2,829 4,088 3,342 4,616 3,700
17.00 1,878 2,363 2,131 2,621 2,420 2,792 2,835 3,010 3,121 3,222 3,817 3,687 4,380 4,051
17.50 1,589 2,866 1,834 3,007 2,100 3,170 2,558 3,397 2,859 3,610 3,573 4,044 4,137 4,399
18.00 1,335 3,385 1,569 3,469 1,824 3,606 2,280 3,820 2,592 3,995 3,315 4,423 3,894 4,755
18.50 1,115 3,893 1,333 3,946 1,608 4,061 2,036 4,235 2,365 4,410 3,093 4,805 3,684 5,139
19.00 913 4,398 1,118 4,414 1,398 4,526 1,814 4,673 2,133 4,818 2,891 5,190 3,483 5,521
19.50 729 4,900 936 4,903 1,203 4,995 1,623 5,125 1,901 5,189 2,667 5,599 3,282 5,912
20.00 587 5,400 768 5,396 1,034 5,446 1,428 5,589 1,747 5,651 2,494 5,915 3,088 6,301
21.00 390 6,405 522 6,399 752 6,413 1,112 6,527 1,417 6,566 2,139 6,768 2,764 6,998
22.00 274 7,404 329 7,397 538 7,407 853 7,458 1,148 7,508 1,853 7,661 2,443 7,840
23.00 209 8,402 212 8,396 387 8,401 657 8,421 901 8,458 1,581 8,594 2,175 8,731
24.00 209 9,408 209 9,395 256 9,405 492 9,415 742 9,453 1,363 9,530 1,912 9,665
25.00 209 10,400 209 10,395 219 10,402 - - 591 10,433 1,162 10,475 1,718 10,662
26.00 209 11,402 209 11,394 209 11,400 - - 455 11,411 999 11,483 1,497 11,588
27.00 209 12,404 209 12,392 209 12,400 - - 346 12,406 844 12,432 1,350 12,505
28.00 209 13,392 209 13,393 209 13,393 - - 302 13,401 725 13,409 1,190 13,529
29.00 209 14,398 209 14,393 209 14,391 - - 239 14,398 612 14,405 - -
30.00 209 15,403 209 15,392 209 15,390 - - 229 15,397 535 15,447 - -
31.00 - - 209 16,390 209 16,395 - - 219 16,397 433 16,421 - -
ACC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,677 96 - - - - 4,677 134 - - - -
16.00 - - 4,427 96 - - - - 4,427 197 - - - -
16.50 - - 4,177 96 - - - - 4,177 253 - - - -
17.00 - - 3,929 123 - - - - 3,929 321 - - - -
17.50 3,676 96 3,679 176 3,679 230 3,679 316 3,679 403 3,677 653 3,689 867
18.00 3,426 96 3,429 235 3,430 315 3,429 414 3,429 503 3,435 764 3,461 981
18.50 3,177 110 3,180 310 3,181 407 3,181 512 3,185 615 3,185 882 3,244 1,094
19.00 2,927 144 2,930 411 2,931 514 2,931 631 2,935 721 2,943 1,006 3,048 1,234
19.50 2,677 191 2,680 521 2,681 637 2,681 761 2,684 851 2,719 1,141 2,875 1,367
20.00 2,427 253 2,430 648 2,431 768 2,431 901 2,439 990 2,510 1,273 2,710 1,506
21.00 1,930 432 1,932 948 1,937 1,091 1,951 1,204 1,968 1,303 2,143 1,581 2,421 1,813
22.00 1,428 662 1,442 1,342 1,468 1,459 1,517 1,553 1,558 1,656 1,839 1,921 2,169 2,141
23.00 971 967 993 1,783 1,063 1,882 1,138 1,945 1,234 2,011 1,607 2,243 1,959 2,440
24.00 677 1,411 693 2,258 747 2,301 844 2,360 951 2,447 1,356 2,658 1,713 2,858
25.00 445 1,914 459 2,753 509 2,792 630 2,833 750 2,879 1,167 3,062 1,519 3,240
26.00 272 2,417 277 3,249 326 3,267 462 3,295 591 3,331 988 3,482 1,340 3,645
27.00 172 2,917 155 3,745 216 3,756 348 3,773 455 3,796 834 3,919 1,183 4,061
28.00 116 3,417 99 4,245 154 4,245 254 4,257 361 4,273 713 4,369 1,039 4,490
29.00 96 3,917 96 4,765 113 4,746 183 4,749 274 4,759 593 4,827 919 4,930
30.00 96 4,417 96 5,245 96 5,246 146 5,249 205 5,249 512 5,293 796 5,379
31.00 96 4,917 96 5,743 96 5,741 96 5,741 150 5,750 417 5,776 700 5,841
32.00 96 5,417 96 6,241 96 6,240 96 6,240 119 6,240 350 6,265 614 6,313
33.00 96 5,917 96 6,740 96 6,740 96 6,740 96 6,739 283 6,752 532 6,790
34.00 96 6,417 96 7,240 96 7,240 96 7,241 96 7,237 242 7,253 473 7,266
35.00 96 6,917 96 7,740 96 7,740 - - 96 7,740 196 7,754 405 7,768
36.00 96 7,417 96 8,240 96 8,241 - - 96 8,241 172 8,256 353 8,268
37.00 96 7,917 96 8,740 96 8,741 - - 96 8,743 140 8,757 313 8,769
38.00 96 8,417 96 9,238 96 9,236 - - 96 9,236 113 9,243 260 9,252
39.00 96 8,917 96 9,736 - - - - 96 9,735 96 9,744 237 9,755
40.00 96 9,417 96 10,236 - - - - 96 10,234 96 10,246 196 10,256
41.00 - - 96 10,735 - - - - 96 10,734 96 10,747 - -
42.00 - - 96 11,235 - - - - 96 11,235 96 11,247 - -
43.00 - - 96 11,735 - - - - 96 11,735 96 11,748 - -
44.00 - - 96 12,235 - - - - 96 12,236 96 12,249 - -
45.00 - - 96 12,733 - - - - 96 12,738 96 12,751 - -
46.00 - - 96 13,233 - - - - - - - - - -
47.00 - - 96 13,731 - - - - - - - - - -
48.00 - - 96 14,231 - - - - - - - - - -
49.00 - - 96 14,731 - - - - - - - - - -
AIA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 45,534 641 - - - - 45,545 641 - - - -
41.00 - - 44,534 641 - - - - 44,545 641 - - - -
42.00 - - 43,539 641 - - - - 43,545 641 - - - -
43.00 - - 42,542 641 - - - - 42,545 641 - - - -
44.00 - - 41,537 641 - - - - 41,533 641 - - - -
45.00 - - 40,537 641 - - - - 40,534 651 - - - -
46.00 - - 39,537 641 - - - - 39,534 661 - - - -
47.00 - - 38,538 641 - - - - 38,534 671 - - - -
48.00 37,540 641 37,538 641 - - - - 37,536 681 37,707 978 38,311 1,376
49.00 36,539 641 36,540 641 - - - - 36,567 691 36,751 1,114 37,419 1,572
50.00 35,539 641 35,540 641 35,546 651 35,556 671 35,567 711 35,868 1,251 36,531 1,737
52.50 33,040 641 33,040 641 33,046 661 33,056 711 33,070 836 33,595 1,660 34,861 2,261
55.00 30,542 641 30,542 651 30,546 681 30,556 852 30,571 1,168 31,391 2,182 32,770 2,846
57.50 28,043 651 28,042 661 28,046 721 28,055 1,230 28,127 1,590 29,546 2,776 30,683 3,583
60.00 25,544 671 25,542 691 25,654 1,087 25,729 1,701 25,828 2,121 27,407 3,471 28,636 4,372
62.50 23,044 812 23,045 1,010 23,061 1,572 23,176 2,290 23,781 2,814 25,322 4,289 26,673 5,290
65.00 20,551 1,279 20,627 1,518 20,708 2,193 21,166 2,955 21,568 3,604 23,282 5,125 24,797 6,302
67.50 18,116 1,906 18,221 2,210 18,362 2,917 18,975 3,777 19,469 4,529 21,385 6,104 22,926 7,333
70.00 15,576 2,722 15,674 3,049 15,994 3,881 16,824 4,817 17,447 5,527 19,472 7,143 21,239 8,456
72.50 13,049 3,725 13,154 4,138 13,903 5,048 14,843 6,011 15,470 6,667 17,708 8,360 19,482 9,641
75.00 10,519 4,896 10,832 5,419 11,821 6,401 12,958 7,355 13,668 8,067 15,985 9,719 17,991 11,020
77.50 7,957 6,259 8,667 6,986 9,881 7,953 11,153 8,860 11,890 9,555 14,367 11,145 16,476 12,454
80.00 5,881 8,145 6,716 8,904 8,137 9,692 9,454 10,513 10,371 11,137 12,974 12,700 15,084 14,004
82.50 4,565 10,690 5,171 11,058 6,622 11,661 7,993 12,390 8,981 12,946 11,532 14,382 13,746 15,685
85.00 3,456 13,252 3,897 13,414 5,292 13,829 6,714 14,372 7,730 14,886 10,370 16,216 12,535 17,418
87.50 2,458 15,793 2,853 15,821 4,159 16,111 5,572 16,543 6,564 17,014 9,135 18,200 11,382 19,230
90.00 1,643 18,325 2,048 18,268 3,202 18,444 4,537 18,769 5,513 19,141 8,116 20,174 10,351 21,169
92.50 1,077 20,850 1,434 20,738 2,402 20,725 3,648 21,065 4,635 21,366 7,097 22,263 9,352 23,139
95.00 675 23,210 1,006 23,219 1,773 23,259 2,937 23,433 3,844 23,659 6,231 24,391 8,388 25,193
97.50 641 25,709 675 25,712 1,288 25,720 2,330 25,828 3,146 25,994 5,369 26,598 7,568 27,300
100.00 641 28,209 651 28,212 928 28,221 1,796 28,263 2,589 28,355 4,698 28,867 6,733 29,454
102.50 641 30,708 641 30,712 661 30,721 1,388 30,737 2,064 30,765 3,988 31,154 6,030 31,678
105.00 641 33,208 641 33,208 651 33,200 1,088 33,206 1,676 33,227 3,442 33,417 5,364 33,946
107.50 641 35,707 641 35,707 641 35,703 794 35,704 1,333 35,734 2,890 35,781 4,725 36,127
110.00 641 38,206 641 38,206 641 38,206 661 38,210 1,016 38,236 2,492 38,287 4,217 38,474
112.50 641 40,703 641 40,703 641 40,707 651 40,715 855 40,738 2,082 40,792 3,666 40,848
115.00 641 43,203 641 43,203 641 43,208 641 43,218 671 43,239 1,736 43,295 3,188 43,348
117.50 641 45,702 641 45,703 641 45,710 - - 661 45,740 1,435 45,796 2,800 45,851
120.00 641 48,200 641 48,203 - - - - 651 48,242 1,209 48,299 - -
122.50 - - 641 50,750 - - - - 641 50,713 1,001 50,744 - -
AIR (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,241 121 - - - - - - - - - -
4.30 - - 5,041 121 - - - - 5,129 121 - - - -
4.40 - - 4,841 121 - - - - 4,948 121 - - - -
4.50 - - 4,642 121 - - - - 4,748 159 4,924 370 - -
4.60 4,416 121 4,442 121 4,464 121 4,524 121 4,568 208 4,762 403 4,982 627
4.70 4,216 121 4,242 121 4,264 121 4,324 121 4,385 258 4,601 480 4,821 687
4.80 4,016 121 4,042 123 4,081 123 4,141 176 4,204 303 4,420 524 4,680 763
4.90 3,816 133 3,842 137 3,881 137 3,957 267 4,020 350 4,257 583 4,537 846
5.00 3,616 151 3,642 154 3,696 194 3,773 315 3,854 395 4,112 659 4,374 929
5.25 3,116 212 3,153 252 3,222 314 3,320 453 3,420 555 3,720 845 4,044 1,136
5.50 2,616 317 2,672 397 2,774 487 2,893 643 3,033 762 3,360 1,081 3,709 1,379
5.75 2,116 478 2,208 580 2,351 714 2,495 880 2,659 1,013 3,033 1,335 3,390 1,639
6.00 1,615 713 1,789 829 1,968 965 2,160 1,155 2,296 1,277 2,723 1,625 3,105 1,914
6.25 1,153 996 1,394 1,142 1,614 1,277 1,839 1,447 2,001 1,576 2,464 1,906 2,897 2,175
6.50 835 1,387 1,035 1,512 1,286 1,636 1,530 1,792 1,702 1,942 2,163 2,226 2,587 2,554
6.75 579 1,894 786 1,951 1,009 2,052 1,253 2,196 1,436 2,324 1,916 2,608 2,352 2,888
7.00 395 2,405 558 2,427 796 2,505 1,035 2,609 1,207 2,717 1,687 2,980 2,135 3,237
7.25 282 2,905 397 2,908 604 2,956 838 3,035 1,021 3,121 1,498 3,371 1,935 3,620
7.50 211 3,405 267 3,405 467 3,428 660 3,488 856 3,552 1,327 3,765 1,755 3,999
7.75 166 3,905 176 3,905 324 3,909 536 3,952 713 4,004 1,154 4,190 1,595 4,414
8.00 137 4,405 146 4,405 258 4,405 407 4,428 567 4,474 1,002 4,628 1,432 4,822
8.25 121 4,905 125 4,905 133 4,905 308 4,914 479 4,948 872 5,068 1,290 5,249
8.50 121 5,405 121 5,405 122 5,405 248 5,405 389 5,420 768 5,517 1,171 5,678
8.75 121 5,905 121 5,905 121 5,905 187 5,905 296 5,905 661 5,986 1,050 6,125
9.00 121 6,405 121 6,405 121 6,405 121 6,405 240 6,405 584 6,449 954 6,577
9.25 121 6,905 121 6,905 121 6,905 121 6,905 182 6,905 504 6,932 857 7,021
9.50 121 7,405 121 7,405 121 7,405 - - 121 7,405 423 7,405 786 7,504
9.75 121 7,905 121 7,905 121 7,905 - - 121 7,905 376 7,905 685 7,964
10.00 121 8,405 121 8,405 - - - - 121 8,405 328 8,405 644 8,442
ALB (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 35,727 517 35,901 517
26.00 - - - - - - - - - - 35,245 517 35,431 517
27.00 - - - - - - - - - - 34,760 517 34,955 517
28.00 - - - - - - - - - - 34,279 517 34,498 517
29.00 - - - - - - - - - - 33,798 517 34,008 517
30.00 - - 32,918 517 - - - - 33,092 517 33,316 517 33,537 522
31.00 - - 32,422 517 - - - - 32,601 517 32,835 517 33,062 527
32.00 - - 31,922 517 - - - - 32,110 517 32,354 517 32,609 532
33.00 - - 31,423 517 - - - - 31,618 517 31,871 517 32,124 537
34.00 - - 30,926 517 - - - - 31,127 517 31,390 517 31,657 542
35.00 - - 30,429 517 - - - - 30,636 517 30,913 522 31,185 552
36.00 - - 29,929 517 - - - - 30,148 517 30,431 527 30,719 562
37.00 - - 29,433 517 - - - - 29,673 517 29,953 532 30,256 572
38.00 - - 28,941 517 - - - - 29,181 517 29,475 537 29,789 582
39.00 - - 28,445 517 - - - - 28,694 517 28,998 542 29,326 602
40.00 - - 27,945 517 - - - - 28,206 517 28,525 547 28,867 617
41.00 - - 27,449 517 - - - - 27,713 517 28,046 557 28,409 637
42.00 - - 26,951 517 - - - - 27,229 517 27,577 567 27,950 662
43.00 - - 26,451 517 - - - - 26,742 522 27,103 577 27,515 692
44.00 - - 25,953 517 - - - - 26,254 527 26,634 592 27,060 717
45.00 - - 25,457 517 - - - - 25,753 532 26,146 612 26,609 747
46.00 - - 24,959 517 - - - - 25,281 542 25,676 632 26,159 792
47.00 - - 24,462 517 - - - - 24,796 547 25,215 652 25,712 837
48.00 - - 23,964 517 - - - - 24,314 557 24,748 682 25,266 942
49.00 - - 23,466 517 - - - - 23,830 567 24,286 712 24,824 1,035
50.00 22,870 517 22,966 517 - - - - 23,349 577 23,827 742 24,386 1,129
52.50 21,615 517 21,724 517 - - - - 22,149 622 22,689 933 23,297 1,457
55.00 20,366 517 20,481 517 - - - - 20,951 714 21,582 1,210 22,238 1,779
57.50 19,117 517 19,230 522 19,367 567 19,578 791 19,779 959 20,481 1,522 21,176 2,186
60.00 17,868 517 17,994 557 18,152 763 18,390 1,059 18,634 1,258 19,385 1,921 20,148 2,603
62.50 16,618 572 16,756 787 16,939 1,045 17,221 1,390 17,488 1,601 18,338 2,323 19,146 3,105
65.00 15,369 808 15,519 1,104 15,735 1,391 16,080 1,774 16,378 2,012 17,307 2,831 18,183 3,604
67.50 14,118 1,178 14,287 1,485 14,552 1,799 14,953 2,220 15,295 2,478 16,303 3,337 17,250 4,205
70.00 12,866 1,614 13,069 1,929 13,391 2,277 13,850 2,726 14,245 2,994 15,335 3,936 16,356 4,758
72.50 11,612 2,100 11,869 2,447 12,253 2,819 12,794 3,290 13,219 3,570 14,404 4,546 15,490 5,380
75.00 10,354 2,639 10,696 3,010 11,154 3,410 11,766 3,888 12,236 4,210 13,514 5,221 14,662 6,012
77.50 9,097 3,228 9,528 3,648 10,103 4,053 10,793 4,553 11,289 4,857 12,660 5,852 13,872 6,675
80.00 7,851 3,891 8,487 4,352 9,100 4,775 9,859 5,270 10,393 5,570 11,838 6,628 13,112 7,422
82.50 6,748 4,632 7,430 5,142 8,152 5,551 8,970 6,039 9,539 6,332 11,068 7,331 12,336 8,179
85.00 5,825 5,480 6,531 5,992 7,260 6,381 8,139 6,844 8,706 7,202 10,333 8,204 11,684 8,978
87.50 5,018 6,423 5,741 6,910 6,423 7,256 7,367 7,709 7,988 8,031 9,590 9,004 11,009 9,825
90.00 4,279 7,425 5,020 7,863 5,667 8,231 6,651 8,667 7,290 9,028 8,929 9,879 10,374 10,676
92.50 3,613 8,551 4,368 8,909 5,053 9,197 5,997 9,642 6,668 9,937 8,314 10,868 9,779 11,585
95.00 3,019 9,817 3,766 10,014 4,455 10,296 5,388 10,694 6,029 10,995 7,760 11,834 9,215 12,512
97.50 2,487 11,081 3,225 11,208 3,912 11,434 4,821 11,788 5,480 12,033 7,209 12,785 8,681 13,481
100.00 2,025 12,346 2,745 12,424 3,421 12,605 4,297 12,886 4,932 13,138 6,692 13,829 8,158 14,457
102.50 1,623 13,608 2,318 13,643 2,976 13,785 3,839 14,035 4,471 14,217 6,206 14,846 7,700 15,466
105.00 1,267 14,867 1,947 14,884 2,585 14,990 3,405 15,183 4,039 15,354 5,745 15,929 7,250 16,470
107.50 993 16,124 1,622 16,124 2,234 16,199 3,017 16,358 3,630 16,507 5,324 17,015 6,820 17,525
110.00 762 17,380 1,345 17,371 1,926 17,424 - - 3,259 17,660 4,923 18,125 6,418 18,581
112.50 588 18,635 1,110 18,619 1,649 18,652 - - 2,920 18,865 4,552 19,251 6,031 19,680
115.00 517 19,877 901 19,870 1,415 19,896 - - 2,616 20,099 4,211 20,398 5,666 20,797
117.50 517 21,138 737 21,127 1,209 21,136 - - 2,342 21,258 3,886 21,564 5,323 21,902
120.00 517 22,388 594 22,372 1,022 22,378 - - 2,089 22,479 3,588 22,731 5,002 23,036
122.50 517 23,638 547 23,628 870 23,627 - - 1,868 23,700 3,308 23,915 4,700 24,196
125.00 517 24,888 537 24,882 730 24,874 - - 1,662 24,931 3,055 25,115 4,414 25,357
127.50 517 26,138 527 26,135 618 26,124 - - 1,473 26,163 2,816 26,324 4,142 26,519
130.00 517 27,388 522 27,388 582 27,376 - - 1,312 27,403 2,597 27,534 3,887 27,703
132.50 517 28,638 517 28,638 567 28,628 - - 1,169 28,646 2,393 28,744 3,652 28,907
135.00 517 29,888 517 29,888 552 29,882 - - 1,037 29,890 2,203 29,973 3,430 30,117
137.50 517 31,138 517 31,138 547 31,135 - - 912 31,136 2,029 31,196 3,213 31,333
140.00 517 32,388 517 32,388 537 32,388 - - 811 32,382 1,863 32,431 3,018 32,539
142.50 517 33,638 517 33,638 532 33,638 - - 719 33,631 1,720 33,666 2,835 33,752
145.00 517 34,888 517 34,888 527 34,888 - - 662 34,879 1,577 34,899 2,661 34,966
147.50 517 36,138 517 36,138 522 36,138 - - 642 36,128 1,453 36,145 2,492 36,203
150.00 517 37,388 517 37,388 517 37,388 - - 622 37,380 1,335 37,395 2,339 37,438
152.50 517 38,638 517 38,638 517 38,638 - - 607 38,638 1,227 38,641 2,150 38,674
155.00 517 39,888 517 39,888 517 39,888 - - 592 39,885 1,129 39,890 2,018 39,912
157.50 517 41,138 517 41,138 517 41,138 - - 582 41,137 1,041 41,136 1,896 41,152
160.00 517 42,388 517 42,388 517 42,388 - - 572 42,387 951 42,385 1,780 42,395
162.50 517 43,638 517 43,638 517 43,638 - - 562 43,638 872 43,630 1,674 43,636
165.00 517 44,888 517 44,888 517 44,888 - - 557 44,887 803 44,882 1,565 44,881
167.50 517 46,138 517 46,138 517 46,138 - - 547 46,137 746 46,133 1,466 46,132
170.00 517 47,388 517 47,388 517 47,388 - - 542 47,388 692 47,383 1,377 47,383
172.50 517 48,638 517 48,638 517 48,638 - - 537 48,637 677 48,635 1,295 48,635
175.00 517 49,888 517 49,888 517 49,888 - - 532 49,888 657 49,887 1,213 49,882
177.50 - - 517 51,138 517 51,138 - - 527 51,137 642 51,137 - -
180.00 - - 517 52,388 517 52,388 - - 522 52,387 632 52,387 - -
182.50 - - 517 53,638 517 53,638 - - 517 53,637 617 53,637 - -
185.00 - - 517 54,888 517 54,888 - - 517 54,887 607 54,887 - -
187.50 - - 517 56,138 517 56,138 - - 517 56,138 597 56,138 - -
190.00 - - 517 57,388 517 57,388 - - 517 57,388 587 57,388 - -
192.50 - - - - - - - - 517 58,638 582 58,638 - -
195.00 - - - - - - - - 517 59,888 572 59,888 - -
197.50 - - - - - - - - 517 61,138 567 61,138 - -
200.00 - - - - - - - - 517 62,388 562 62,388 - -
ALC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,726 115 - - - - 5,746 115 - - - -
1.70 - - 5,626 115 - - - - 5,646 115 - - - -
1.75 - - 5,526 115 - - - - 5,546 115 - - - -
1.80 - - 5,426 115 - - - - 5,448 119 - - - -
1.85 - - 5,326 115 - - - - 5,348 125 - - - -
1.90 - - 5,226 115 - - - - 5,248 129 - - - -
1.95 - - 5,126 115 - - - - 5,148 134 - - - -
2.00 - - 5,026 115 - - - - 5,049 139 - - - -
2.10 - - 4,826 115 - - - - 4,849 149 - - - -
2.20 - - 4,626 115 - - - - 4,650 159 - - - -
2.30 - - 4,426 115 - - - - 4,450 174 4,564 286 - -
2.40 - - 4,226 118 - - - - 4,252 188 4,397 352 - -
2.50 - - 4,026 126 - - - - 4,053 204 4,230 416 - -
2.60 - - 3,826 141 3,833 171 - - 3,901 283 4,065 519 - -
2.70 - - 3,626 153 3,633 183 - - 3,705 353 3,917 570 - -
2.80 - - 3,426 164 3,433 203 - - 3,538 417 3,779 669 - -
2.90 3,210 163 3,226 183 3,232 223 - - 3,398 479 3,625 752 3,888 975
3.00 3,010 192 3,025 206 3,072 308 - - 3,222 545 3,502 838 3,756 1,084
3.10 2,810 227 2,824 244 2,873 380 - - 3,074 637 3,370 947 3,630 1,188
3.20 2,610 272 2,654 291 2,700 455 2,824 633 2,919 733 3,237 1,055 3,519 1,300
3.30 2,410 327 2,476 371 2,545 560 2,668 730 2,783 843 3,099 1,150 3,408 1,407
3.40 2,214 391 2,292 451 2,385 658 2,526 839 2,645 955 2,989 1,280 3,288 1,528
3.50 2,014 464 2,109 581 2,218 754 2,382 954 2,498 1,084 2,867 1,380 3,171 1,639
3.60 1,820 542 1,921 686 2,072 869 2,236 1,059 2,378 1,184 2,741 1,509 3,082 1,771
3.70 1,624 646 1,762 815 1,916 1,010 2,105 1,187 2,245 1,310 2,649 1,636 2,982 1,906
3.80 1,425 750 1,601 938 1,780 1,136 1,970 1,314 2,137 1,451 2,538 1,765 2,871 2,037
3.90 1,236 854 1,465 1,095 1,649 1,267 1,873 1,431 2,022 1,561 2,426 1,894 2,767 2,166
4.00 1,063 994 1,324 1,234 1,509 1,408 1,734 1,572 1,924 1,704 2,363 2,005 2,735 2,256
4.10 914 1,146 1,185 1,411 1,391 1,583 1,625 1,736 1,804 1,849 2,230 2,170 2,603 2,430
4.20 798 1,336 1,074 1,572 1,277 1,733 1,524 1,889 1,709 1,996 2,138 2,317 2,512 2,577
4.30 682 1,528 962 1,741 1,181 1,871 1,408 2,033 1,594 2,158 2,039 2,457 2,422 2,725
4.40 593 1,724 847 1,924 1,078 2,032 1,320 2,192 1,513 2,304 1,959 2,606 2,351 2,878
4.50 502 1,922 753 2,103 1,000 2,208 1,227 2,353 1,428 2,454 1,889 2,753 2,282 3,009
4.60 434 2,122 658 2,293 888 2,369 1,156 2,512 1,335 2,629 1,815 2,911 2,190 3,162
4.70 376 2,322 586 2,482 805 2,553 1,079 2,677 1,241 2,788 1,725 3,059 2,120 3,325
4.80 327 2,522 525 2,642 747 2,726 1,010 2,852 1,173 2,952 1,637 3,225 2,059 3,475
4.90 287 2,722 451 2,828 655 2,909 927 3,017 1,106 3,120 1,588 3,379 1,973 3,623
5.00 254 2,922 377 3,012 600 3,093 849 3,200 1,024 3,289 1,526 3,546 1,925 3,790
5.25 195 3,422 264 3,493 460 3,556 701 3,648 866 3,713 1,360 3,958 1,766 4,186
5.50 158 3,922 231 3,993 367 4,036 586 4,106 758 4,176 1,224 4,379 1,606 4,596
5.75 133 4,422 208 4,466 262 4,509 459 4,557 649 4,628 1,071 4,815 1,486 5,008
6.00 115 4,922 190 4,965 242 4,965 365 5,026 530 5,073 952 5,269 1,350 5,452
6.25 115 5,422 179 5,466 223 5,470 272 5,526 452 5,541 850 5,718 1,233 5,880
6.50 115 5,922 166 5,968 211 5,974 252 5,982 373 6,040 751 6,159 1,156 6,326
6.75 115 6,422 154 6,469 198 6,477 239 6,486 271 6,492 686 6,625 1,069 6,774
7.00 115 6,922 147 6,970 184 6,977 - - 259 6,994 620 7,084 970 7,241
ALH (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,983 162 - - - - 7,027 162 - - - -
2.20 - - 6,783 162 - - - - 6,827 162 - - - -
2.30 - - 6,583 162 - - - - 6,627 162 - - - -
2.40 - - 6,383 162 - - - - 6,427 162 - - - -
2.50 - - 6,184 162 - - - - 6,247 162 - - - -
2.60 - - 5,984 162 - - - - 6,047 162 - - - -
2.70 - - 5,784 162 - - - - 5,867 162 - - - -
2.80 - - 5,585 162 - - - - 5,684 182 - - - -
2.90 - - 5,385 162 - - - - 5,484 232 - - - -
3.00 - - 5,187 167 - - - - 5,301 286 5,515 547 - -
3.10 - - 4,988 187 - - - - 5,136 336 5,352 624 - -
3.20 - - 4,789 211 - - - - 4,953 383 5,188 687 - -
3.30 - - 4,589 239 - - - - 4,769 471 5,024 764 - -
3.40 - - 4,396 271 - - - - 4,601 519 4,879 866 - -
3.50 - - 4,196 309 4,244 407 - - 4,433 603 4,732 950 - -
3.60 - - 3,996 353 4,069 469 - - 4,264 680 4,584 1,048 - -
3.70 - - 3,804 436 3,881 534 - - 4,112 757 4,455 1,151 - -
3.80 - - 3,612 513 3,692 622 - - 3,941 862 4,307 1,238 - -
3.90 - - 3,420 592 3,516 689 - - 3,788 989 4,176 1,343 - -
4.00 - - 3,227 671 3,340 778 - - 3,633 1,063 4,045 1,466 - -
4.10 2,971 679 3,044 770 3,207 885 3,334 1,010 3,496 1,163 3,913 1,564 4,257 1,862
4.20 2,769 759 2,871 867 3,044 993 3,192 1,134 3,358 1,288 3,781 1,690 4,148 1,967
4.30 2,568 851 2,699 966 2,880 1,098 3,032 1,238 3,219 1,404 3,668 1,795 4,037 2,112
4.40 2,365 955 2,514 1,079 2,715 1,206 2,888 1,362 3,079 1,523 3,554 1,934 3,927 2,227
4.50 2,163 1,046 2,338 1,192 2,548 1,327 2,762 1,487 2,938 1,667 3,439 2,068 3,816 2,352
4.60 1,960 1,162 2,162 1,320 2,397 1,464 2,615 1,629 2,815 1,783 3,323 2,192 3,724 2,496
4.70 1,763 1,266 1,998 1,446 2,243 1,573 2,506 1,749 2,691 1,912 3,207 2,317 3,612 2,621
4.80 1,606 1,394 1,831 1,574 2,106 1,712 2,378 1,893 2,587 2,073 3,110 2,463 3,519 2,747
4.90 1,466 1,546 1,696 1,714 1,969 1,862 2,247 2,031 2,502 2,176 3,054 2,565 3,487 2,836
5.00 1,339 1,686 1,548 1,866 1,849 2,000 2,117 2,168 2,355 2,354 2,915 2,742 3,332 3,032
5.25 1,057 2,159 1,276 2,258 1,544 2,402 1,856 2,585 2,086 2,738 2,667 3,102 3,116 3,408
5.50 828 2,669 1,020 2,715 1,300 2,842 1,613 2,989 1,857 3,137 2,459 3,497 2,899 3,770
5.75 619 3,175 825 3,206 1,075 3,290 1,388 3,426 1,645 3,555 2,249 3,889 2,721 4,159
6.00 480 3,684 655 3,688 903 3,756 1,210 3,856 1,455 3,972 2,080 4,289 2,541 4,551
6.25 380 4,184 517 4,183 726 4,226 1,027 4,320 1,287 4,411 1,909 4,712 2,382 4,950
6.50 308 4,684 376 4,681 616 4,713 899 4,779 1,114 4,867 1,736 5,138 2,221 5,374
6.75 258 5,184 270 5,184 505 5,197 772 5,247 997 5,320 1,611 5,574 2,081 5,806
7.00 219 5,684 232 5,684 389 5,691 638 5,727 877 5,784 1,456 6,007 1,940 6,219
7.25 191 6,184 203 6,184 319 6,185 539 6,208 754 6,264 1,354 6,459 1,821 6,668
7.50 168 6,684 180 6,684 244 6,684 433 6,699 664 6,737 1,222 6,924 1,701 7,116
7.75 162 7,184 163 7,184 166 7,184 369 7,189 569 7,216 1,116 7,381 1,580 7,547
8.00 162 7,684 162 7,684 162 7,684 - - 515 7,704 1,041 7,847 1,484 8,000
8.25 162 8,184 162 8,184 162 8,184 - - 459 8,195 963 8,311 1,386 8,464
8.50 162 8,684 162 8,684 162 8,684 - - 403 8,695 885 8,796 1,287 8,931
8.75 162 9,184 162 9,184 162 9,184 - - 346 9,184 806 9,263 1,216 9,379
9.00 162 9,684 162 9,684 162 9,684 - - 286 9,684 725 9,749 - -
9.25 162 10,184 162 10,184 162 10,184 - - 222 10,184 678 10,237 - -
9.50 162 10,684 162 10,684 162 10,684 - - 162 10,684 632 10,720 - -
9.75 162 11,184 162 11,184 - - - - 162 11,184 585 11,203 - -
10.00 162 11,684 162 11,684 - - - - 162 11,684 537 11,704 - -
10.50 162 12,684 162 12,684 - - - - 162 12,684 440 12,684 - -
11.00 162 13,684 162 13,684 - - - - 162 13,684 384 13,684 - -
11.50 162 14,684 162 14,684 - - - - 162 14,684 327 14,684 - -
12.00 162 15,684 162 15,684 - - - - 162 15,684 267 15,684 - -
12.50 162 16,684 162 16,684 - - - - 162 16,684 203 16,684 - -
13.00 162 17,684 162 17,684 - - - - 162 17,684 162 17,684 - -
13.50 - - 162 18,684 - - - - 162 18,684 162 18,684 - -
14.00 - - 162 19,684 - - - - 162 19,684 162 19,684 - -
14.50 - - 162 20,684 - - - - 162 20,684 162 20,684 - -
15.00 - - 162 21,684 - - - - 162 21,684 162 21,684 - -
15.50 - - 162 22,684 - - - - 162 22,684 162 22,684 - -
16.00 - - 162 23,684 - - - - 162 23,684 162 23,684 - -
16.50 - - 162 24,684 - - - - 162 24,684 162 24,684 - -
17.00 - - 162 25,684 - - - - 162 25,684 162 25,684 - -
AMC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 39,975 617 - - - - 40,162 617 - - - -
29.00 - - 37,994 617 - - - - 38,111 617 - - - -
30.00 - - 35,989 617 - - - - 36,179 617 - - - -
31.00 - - 34,021 617 - - - - 34,135 617 - - - -
32.00 - - 32,011 617 - - - - 32,190 617 - - - -
33.00 - - 30,011 617 - - - - 30,259 617 - - - -
34.00 - - 28,042 617 - - - - 28,169 677 28,889 1,717 - -
35.00 - - 26,023 617 - - - - 26,284 1,096 27,167 2,200 - -
36.00 - - 24,033 617 24,190 637 - - 24,429 1,528 25,477 2,835 - -
37.00 21,847 617 22,063 617 22,307 772 22,417 1,471 22,621 2,059 23,812 3,440 25,321 4,753
38.00 19,850 776 20,046 780 20,346 1,348 20,545 2,046 20,838 2,650 22,257 4,207 23,865 5,531
39.00 17,853 1,110 18,098 1,103 18,488 1,899 18,741 2,742 19,117 3,412 20,702 5,027 22,427 6,429
40.00 15,858 1,606 16,191 1,690 16,628 2,604 16,988 3,555 17,458 4,292 19,247 5,934 21,043 7,348
41.00 13,858 2,281 14,299 2,421 14,872 3,519 15,329 4,488 15,862 5,214 17,819 6,956 19,740 8,422
42.00 11,859 3,072 12,460 3,283 13,157 4,578 13,722 5,596 14,340 6,276 16,479 8,018 18,435 9,448
43.00 9,870 3,918 10,804 4,303 11,531 5,790 12,214 6,801 12,945 7,482 15,187 9,199 17,276 10,627
44.00 7,896 4,896 9,088 5,606 10,090 7,103 10,880 8,055 11,598 8,737 13,975 10,385 16,081 11,821
45.00 5,981 6,127 7,508 7,075 8,618 8,493 9,508 9,352 10,419 9,984 12,873 11,656 15,057 13,060
46.00 4,763 8,129 6,055 8,740 7,243 10,013 8,246 10,797 9,176 11,520 11,721 13,054 13,957 14,422
47.00 3,797 10,159 4,778 10,472 6,036 11,577 7,094 12,281 8,070 13,000 10,663 14,479 12,938 15,744
48.00 2,955 12,171 3,653 12,383 4,978 13,404 6,063 14,049 7,066 14,586 9,712 15,937 12,042 17,203
49.00 2,211 14,171 2,704 14,270 4,038 15,147 5,179 15,708 6,160 16,201 8,770 17,469 11,099 18,645
50.00 1,612 16,171 1,980 16,171 3,248 16,955 4,359 17,453 5,306 17,867 7,970 19,042 10,283 20,137
52.50 770 21,171 857 21,171 1,726 21,620 2,693 21,940 3,650 22,241 6,114 22,586 8,352 24,078
55.00 617 26,171 617 26,171 839 26,484 1,637 26,640 2,430 26,840 4,678 27,485 6,707 28,252
57.50 617 31,171 617 31,171 653 31,418 811 31,459 1,449 31,575 3,452 32,026 5,415 32,625
60.00 617 36,171 617 36,171 617 36,340 678 36,367 992 36,412 2,490 36,710 4,314 37,127
62.50 617 41,171 617 41,171 617 41,298 617 41,290 667 41,283 1,785 41,521 3,395 41,811
65.00 617 46,171 617 46,171 617 46,275 617 46,296 617 46,330 1,274 46,403 2,590 46,601
67.50 617 51,171 617 51,171 617 51,239 - - 617 51,223 985 51,219 2,051 51,479
70.00 617 56,171 617 56,171 617 56,212 - - 617 56,262 711 56,323 1,602 56,316
72.50 617 61,171 617 61,171 - - - - 617 61,171 635 61,171 - -
75.00 - - 617 66,171 - - - - 617 66,171 617 66,171 - -
77.50 - - 617 71,171 - - - - - - - - - -
ANA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 9,464 186 - - - - 9,532 196 - - - -
50.00 - - 9,265 186 - - - - 9,338 200 - - - -
52.50 - - 8,767 186 - - - - 8,851 210 - - - -
55.00 - - 8,268 186 - - - - 8,372 228 - - - -
57.50 - - 7,771 186 - - - - 7,899 312 - - - -
60.00 - - 7,273 186 - - - - 7,434 419 - - - -
62.50 - - 6,777 188 - - - - 6,978 545 - - - -
65.00 - - 6,280 227 - - - - 6,531 703 6,833 1,137 - -
67.50 5,743 260 5,786 335 5,872 463 6,022 668 6,101 879 6,449 1,337 6,852 1,706
70.00 5,243 374 5,298 472 5,408 616 5,587 853 5,681 1,075 6,084 1,571 6,505 1,944
72.50 4,744 528 4,813 641 4,954 796 5,250 1,060 5,277 1,304 5,726 1,807 6,185 2,187
75.00 4,244 720 4,338 837 4,576 1,005 4,838 1,298 4,891 1,543 5,388 2,075 5,874 2,469
77.50 3,742 925 3,913 1,065 4,146 1,244 4,441 1,562 4,519 1,820 5,067 2,347 5,558 2,745
80.00 3,238 1,145 3,459 1,323 3,735 1,511 4,065 1,840 4,168 2,105 4,746 2,641 5,287 3,040
82.50 2,737 1,395 3,027 1,610 3,345 1,818 3,708 2,149 3,827 2,418 4,463 2,954 5,009 3,356
85.00 2,244 1,686 2,610 1,928 2,970 2,155 3,370 2,454 3,518 2,744 4,249 3,213 4,731 3,672
87.50 1,867 2,023 2,218 2,264 2,611 2,492 3,044 2,774 3,262 3,042 3,978 3,549 4,581 3,929
90.00 1,555 2,429 1,855 2,632 2,277 2,863 2,700 3,131 2,943 3,450 3,662 3,959 4,257 4,351
92.50 1,291 2,945 1,576 3,053 1,974 3,256 2,415 3,501 2,675 3,828 3,411 4,310 4,017 4,704
95.00 1,058 3,458 1,326 3,509 1,717 3,684 2,163 3,900 2,440 4,214 3,191 4,691 3,807 5,053
97.50 853 3,965 1,109 3,987 1,483 4,117 1,937 4,306 2,210 4,618 2,982 5,073 3,605 5,436
100.00 662 4,468 918 4,487 1,274 4,569 1,728 4,727 2,003 5,023 2,766 5,456 3,404 5,822
102.50 501 4,968 751 4,975 1,087 5,037 1,538 5,165 1,813 5,450 2,586 5,863 3,204 6,203
105.00 367 5,468 608 5,468 924 5,534 1,365 5,616 1,629 5,878 2,415 6,274 3,042 6,597
107.50 279 5,968 488 5,966 783 6,010 1,208 6,128 1,475 6,316 2,232 6,679 2,876 7,010
110.00 216 6,468 386 6,467 656 6,492 1,064 6,592 1,321 6,763 2,080 7,110 2,707 7,420
112.50 186 6,968 303 6,968 558 6,980 952 7,060 1,188 7,207 1,943 7,542 2,547 7,827
115.00 186 7,468 234 7,468 463 7,474 838 7,532 1,068 7,670 1,798 7,971 2,418 8,250
117.50 186 7,968 192 7,968 387 7,970 732 8,014 945 8,130 1,658 8,414 2,288 8,686
120.00 186 8,468 190 8,468 313 8,468 641 8,498 856 8,594 1,552 8,864 2,151 9,117
122.50 186 8,968 188 8,968 257 8,968 - - 765 9,071 1,439 9,312 2,015 9,549
125.00 186 9,468 186 9,468 213 9,468 - - 674 9,544 1,327 9,761 1,915 9,986
127.50 186 9,968 186 9,968 204 9,968 - - 608 10,022 1,229 10,226 1,811 10,439
130.00 186 10,468 186 10,468 198 10,468 - - 540 10,507 1,148 10,688 1,708 10,891
132.50 186 10,968 186 10,968 194 10,968 - - 474 10,990 1,062 11,152 1,599 11,341
135.00 186 11,468 186 11,468 192 11,468 - - 425 11,481 980 11,616 1,505 11,795
137.50 186 11,968 186 11,968 190 11,968 - - 378 11,975 901 12,093 1,430 12,255
140.00 186 12,468 186 12,468 188 12,468 - - 329 12,468 841 12,568 1,351 12,719
142.50 186 12,968 186 12,968 186 12,968 - - 294 12,968 781 13,046 - -
145.00 - - 186 13,468 186 13,468 - - 264 13,468 720 13,526 - -
147.50 - - 186 13,968 186 13,968 - - 228 13,968 659 14,010 - -
150.00 - - - - 186 14,468 - - - - - - - -
152.50 - - - - 186 14,968 - - - - - - - -
155.00 - - - - 186 15,468 - - - - - - - -
BCM (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,678 44 - - - - 2,679 52 - - - -
3.00 - - 2,578 44 - - - - 2,579 56 - - - -
3.10 - - 2,478 44 - - - - 2,479 60 - - - -
3.20 - - 2,379 44 - - - - 2,381 64 - - - -
3.30 - - 2,279 44 - - - - 2,281 68 - - - -
3.40 - - 2,179 44 - - - - 2,182 73 2,181 91 - -
3.50 - - 2,081 44 - - - - 2,082 79 2,082 97 - -
3.60 - - 1,981 44 - - - - 1,982 84 1,982 105 - -
3.70 1,872 44 1,881 47 - - - - 1,883 92 1,897 115 1,904 166
3.80 1,772 44 1,782 51 - - - - 1,795 100 1,797 155 1,804 200
3.90 1,672 44 1,682 53 1,691 87 - - 1,695 109 1,697 189 1,704 232
4.00 1,572 44 1,583 57 1,591 96 - - 1,595 121 1,597 223 1,604 266
4.10 1,472 44 1,491 63 1,491 108 1,492 150 1,495 163 1,497 254 1,504 313
4.20 1,372 49 1,391 68 1,391 120 1,392 186 1,393 219 1,397 304 1,405 358
4.30 1,272 57 1,291 75 1,291 164 1,292 223 1,293 253 1,297 345 1,305 412
4.40 1,173 68 1,191 84 1,191 222 1,192 272 1,193 301 1,197 401 1,205 455
4.50 1,074 81 1,091 93 1,091 274 1,092 332 1,093 359 1,097 454 1,107 516
4.60 974 99 992 105 991 337 992 379 993 415 1,021 507 1,035 567
4.70 874 123 903 147 905 395 907 443 910 477 937 575 972 635
4.80 774 153 812 185 813 469 817 506 823 549 851 633 906 691
4.90 677 190 737 224 739 540 745 585 754 615 775 706 840 764
5.00 579 236 649 290 651 617 662 658 667 689 701 768 770 824
5.25 351 384 459 455 463 819 475 848 487 877 564 938 645 992
5.50 216 627 304 666 309 1,035 324 1,054 334 1,100 429 1,158 532 1,194
5.75 128 877 194 891 201 1,297 214 1,303 248 1,325 339 1,360 442 1,396
6.00 85 1,127 112 1,127 119 1,532 131 1,553 141 1,558 262 1,574 355 1,612
6.25 61 1,377 93 1,377 100 1,781 112 1,779 121 1,779 218 1,824 301 1,839
6.50 49 1,627 80 1,627 88 2,029 97 2,028 107 2,028 174 2,029 237 2,041
6.75 44 1,877 71 1,877 79 2,278 88 2,277 97 2,277 128 2,291 194 2,302
7.00 44 2,127 64 2,127 71 2,531 81 2,532 91 2,535 117 2,545 143 2,555
7.25 44 2,377 59 2,377 65 2,781 75 2,783 83 2,786 111 2,797 135 2,807
7.50 44 2,627 55 2,627 61 3,032 71 3,035 79 3,037 104 3,048 127 3,059
7.75 44 2,877 51 2,877 57 3,282 67 3,286 75 3,289 97 3,299 120 3,310
BEA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,134 17 - - - - 1,142 17 - - - -
5.50 - - 1,084 17 - - - - 1,090 17 - - - -
5.75 - - 1,034 17 - - - - 1,042 17 - - - -
6.00 - - 986 17 - - - - 992 17 - - - -
6.25 - - 936 17 - - - - 944 17 - - - -
6.50 - - 886 17 - - - - 894 17 - - - -
6.75 - - 836 17 - - - - 842 20 842 34 - -
7.00 - - 786 17 - - - - 794 21 798 43 - -
7.25 732 17 736 17 - - - - 747 25 748 51 757 81
7.50 682 17 686 17 692 19 - - 696 37 703 66 710 95
7.75 632 17 636 17 642 21 650 25 650 47 656 83 672 119
8.00 582 20 586 21 590 24 604 37 604 63 611 101 628 136
8.25 532 25 536 27 545 28 559 47 559 81 570 121 592 159
8.50 482 33 490 33 497 41 513 66 514 102 527 145 554 182
8.75 432 45 440 49 451 58 469 85 470 124 488 171 520 209
9.00 382 60 392 64 407 79 429 107 430 149 450 198 486 236
9.25 332 77 345 85 364 101 390 132 391 181 414 225 456 265
9.50 282 99 301 109 324 129 350 158 352 211 381 256 425 296
9.75 234 123 261 137 288 158 320 186 322 244 348 288 396 326
10.00 184 151 220 170 250 193 284 218 286 277 324 318 376 356
10.50 120 240 146 252 183 270 220 289 222 356 266 395 320 430
11.00 76 340 91 342 131 353 169 368 173 438 220 474 276 503
11.50 47 440 56 440 90 448 125 460 128 524 177 554 238 584
12.00 31 540 32 540 62 540 93 550 97 614 147 638 204 664
12.50 21 640 25 640 41 640 68 640 71 707 119 725 172 748
13.00 17 740 21 740 28 740 49 740 52 802 91 819 148 837
13.50 17 840 19 840 24 840 38 840 41 898 77 910 123 926
14.00 17 940 17 940 21 940 25 940 28 995 62 1,002 108 1,018
14.50 17 1,040 17 1,040 19 1,040 24 1,040 25 1,092 43 1,099 90 1,111
15.00 17 1,140 17 1,140 17 1,140 21 1,140 23 1,193 31 1,194 77 1,203
15.50 17 1,240 17 1,240 - - - - 21 1,290 29 1,290 67 1,298
16.00 17 1,340 17 1,340 - - - - 20 1,390 27 1,392 52 1,392
BEB (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 905 18 912 20
6.88 855 18 861 23
7.11 807 18 818 24
7.35 756 18 766 28
7.59 705 18 715 40
7.83 654 19 668 51
8.06 606 23 623 67
8.30 556 30 576 87
8.54 507 38 530 109
8.77 459 48 490 132
9.01 412 65 448 161
9.25 364 89 406 189
9.49 319 113 368 219
9.96 237 172 299 289
10.43 165 255 237 364
10.91 104 346 183 446
11.38 64 440 141 531
11.86 38 541 105 620
12.33 28 640 77 713
12.81 24 741 58 809
13.28 22 840 35 901
13.75 19 940 31 996
14.23 18 1,040 - -
14.70 18 1,140 - -
15.18 18 1,241 - -
BIU (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 13,218 248 - - - - 13,438 248 - - - -
55.00 - - 12,844 248 - - - - 13,077 248 - - - -
57.50 - - 12,472 248 - - - - 12,718 248 - - - -
60.00 - - 12,100 248 - - - - 12,361 250 - - - -
62.50 - - 11,728 248 - - - - 12,005 253 - - - -
65.00 - - 11,358 248 - - 11,523 250 11,622 256 - - - -
67.50 - - 10,986 248 - - 11,164 251 11,269 260 - - - -
70.00 - - 10,614 248 - - 10,850 254 10,970 268 - - - -
72.50 - - 10,243 248 - - 10,493 260 10,594 306 - - - -
75.00 - - 9,871 248 10,027 251 10,137 266 10,252 392 10,604 758 - -
77.50 - - 9,502 248 9,662 253 9,732 321 9,902 461 10,271 865 - -
80.00 9,053 248 9,132 248 9,247 257 9,382 395 9,566 562 9,949 999 - -
82.50 8,678 248 8,845 250 8,927 277 9,067 482 9,232 664 9,630 1,132 - -
85.00 8,303 248 8,476 255 8,522 350 8,742 586 8,888 780 9,319 1,283 - -
87.50 7,933 275 8,108 337 8,166 435 8,400 694 8,550 909 9,017 1,432 - -
90.00 7,558 345 7,676 427 7,836 533 8,053 826 8,220 1,038 8,722 1,591 - -
92.50 7,184 433 7,330 528 7,507 644 7,716 953 7,897 1,197 8,434 1,775 8,866 2,136
95.00 6,809 540 6,991 642 7,156 770 7,383 1,112 7,582 1,355 8,155 1,965 8,606 2,330
97.50 6,435 663 6,576 771 6,811 920 7,060 1,282 7,275 1,522 7,881 2,158 8,352 2,525
100.00 6,055 802 6,255 912 6,471 1,087 6,746 1,464 6,977 1,712 7,614 2,353 8,105 2,711
102.50 5,680 951 5,901 1,066 6,139 1,267 6,439 1,652 6,686 1,896 7,356 2,539 7,865 2,931
105.00 5,306 1,103 5,550 1,231 5,818 1,456 6,141 1,846 6,403 2,120 7,105 2,742 7,631 3,154
107.50 4,932 1,260 5,207 1,409 5,502 1,665 5,851 2,055 6,129 2,314 6,861 2,956 7,403 3,373
110.00 4,566 1,422 4,873 1,595 5,197 1,880 5,570 2,251 5,862 2,519 6,624 3,152 7,181 3,589
112.50 4,196 1,592 4,547 1,790 4,901 2,081 5,298 2,481 5,604 2,738 6,392 3,370 6,966 3,824
115.00 3,822 1,774 4,230 2,001 4,615 2,320 5,034 2,704 5,353 2,966 6,167 3,612 6,756 4,075
117.50 3,451 1,972 3,919 2,228 4,339 2,557 4,780 2,946 5,111 3,208 5,950 3,844 6,553 4,318
120.00 3,087 2,186 3,622 2,465 4,072 2,825 4,528 3,190 4,877 3,449 5,740 4,080 6,354 4,497
122.50 2,740 2,427 3,336 2,740 3,804 3,088 4,296 3,455 4,648 3,715 5,535 4,328 6,161 4,810
125.00 2,474 2,694 3,078 3,033 3,554 3,387 4,066 3,717 4,433 3,978 5,336 4,594 5,880 5,069
127.50 2,237 2,991 2,797 3,347 3,327 3,661 3,847 3,996 4,213 4,237 5,144 4,858 5,703 5,304
130.00 2,016 3,371 2,570 3,658 3,103 3,952 3,596 4,282 4,008 4,524 4,958 5,120 5,529 5,581
132.50 1,816 3,755 2,299 3,985 2,889 4,261 3,413 4,564 3,809 4,806 4,776 5,383 5,361 5,830
135.00 1,631 4,133 2,117 4,328 2,686 4,560 3,229 4,862 3,624 5,088 4,601 5,662 5,197 6,085
137.50 1,459 4,518 1,919 4,657 2,496 4,892 3,046 5,161 3,442 5,377 4,427 5,947 5,037 6,351
140.00 1,297 4,892 1,732 5,001 2,303 5,205 2,867 5,465 3,268 5,678 4,261 6,234 4,884 6,652
142.50 1,144 5,270 1,530 5,355 2,132 5,533 2,698 5,780 3,097 5,982 4,100 6,510 4,732 6,948
145.00 999 5,648 1,392 5,707 1,975 5,870 2,533 6,099 2,937 6,281 3,947 6,793 4,586 7,237
147.50 864 6,024 1,246 6,066 1,821 6,208 2,380 6,424 2,789 6,602 3,795 7,097 4,444 7,489
150.00 734 6,399 1,105 6,426 1,677 6,550 - - 2,638 6,922 3,651 7,403 4,307 7,790
152.50 621 6,773 982 6,791 1,525 6,899 - - 2,503 7,246 3,492 7,699 4,173 8,082
155.00 513 7,148 867 7,155 1,399 7,255 - - 2,371 7,562 3,376 8,001 4,043 8,402
157.50 435 7,523 765 7,545 1,286 7,599 - - 2,247 7,898 3,250 8,310 3,917 8,697
160.00 371 7,898 676 7,914 1,176 7,950 - - 2,132 8,228 3,117 8,638 3,795 8,979
162.50 318 8,273 593 8,283 1,075 8,307 - - 2,015 8,559 3,000 8,955 3,676 9,302
165.00 274 8,648 514 8,654 985 8,717 - - 1,910 8,896 2,889 9,275 3,560 9,605
167.50 248 9,023 454 9,029 894 9,077 - - 1,805 9,240 2,777 9,599 3,450 9,921
170.00 248 9,398 392 9,404 815 9,444 - - 1,705 9,583 2,675 9,927 3,341 10,242
172.50 248 9,773 345 9,779 743 9,811 - - 1,610 9,930 2,572 10,255 3,235 10,563
175.00 248 10,148 298 10,154 675 10,177 - - 1,520 10,272 2,480 10,590 3,134 10,885
177.50 248 10,523 259 10,530 615 10,542 - - 1,417 10,620 2,383 10,926 3,036 11,211
180.00 248 10,898 256 10,905 561 10,917 - - 1,338 10,964 2,290 11,266 2,940 11,534
182.50 248 11,274 253 11,274 504 11,274 - - 1,261 11,420 2,201 11,602 2,848 11,854
185.00 248 11,648 251 11,655 461 11,667 - - 1,188 11,707 2,113 11,928 2,757 12,180
187.50 248 12,023 250 12,030 415 12,042 - - 1,122 12,138 2,005 12,272 2,671 12,516
190.00 248 12,398 248 12,405 377 12,417 - - 1,054 12,497 1,928 12,618 2,585 12,860
192.50 248 12,773 248 12,780 338 12,792 - - 994 12,856 1,851 12,957 2,505 13,184
195.00 248 13,148 248 13,155 307 13,167 - - 936 13,214 1,777 13,296 2,426 13,522
197.50 248 13,523 248 13,530 276 13,542 - - 882 13,578 1,706 13,641 2,349 13,855
200.00 248 13,898 248 13,905 257 13,917 - - 830 13,950 1,640 14,145 2,273 14,223
205.00 248 14,648 248 14,655 254 14,667 - - 736 14,699 1,514 14,848 2,132 14,924
210.00 248 15,398 248 15,404 251 15,414 - - 653 15,446 1,395 15,552 1,999 15,714
215.00 248 16,148 248 16,154 - - - - 578 16,195 1,286 16,273 1,877 16,419
220.00 248 16,898 248 16,904 - - - - 507 16,945 1,185 17,001 1,761 17,122
225.00 248 17,648 248 17,652 - - - - 448 17,694 1,095 17,749 1,652 17,830
230.00 248 18,398 248 18,402 - - - - 402 18,442 1,008 18,498 1,547 18,557
235.00 - - - - - - - - 355 19,149 930 19,149 1,453 19,149
240.00 - - - - - - - - 314 19,899 859 19,899 1,360 19,899
245.00 - - - - - - - - 273 20,649 791 20,649 1,278 20,649
250.00 - - - - - - - - 259 21,399 731 21,399 1,197 21,399
255.00 - - - - - - - - 256 22,149 670 22,149 1,128 22,149
260.00 - - - - - - - - 254 22,899 620 22,899 1,057 22,899
265.00 - - - - - - - - 253 23,649 575 23,649 993 23,649
270.00 - - - - - - - - 251 24,399 529 24,399 934 24,399
275.00 - - - - - - - - 250 25,149 488 25,149 873 25,149
280.00 - - - - - - - - 248 25,899 448 25,899 821 25,899
BLI (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 6,929 124 - - - - 6,956 124 - - - -
48.00 - - 6,869 124 - - - - 6,897 125 - - - -
49.00 - - 6,809 124 - - - - 6,840 126 - - - -
50.00 - - 6,749 124 - - - - 6,781 126 - - - -
52.50 - - 6,600 124 - - - - 6,635 127 - - - -
55.00 - - 6,451 124 - - - - 6,491 130 - - - -
57.50 - - 6,300 124 - - - - 6,348 132 - - - -
60.00 - - 6,151 124 - - - - 6,206 136 - - - -
62.50 - - 6,002 124 - - - - 6,064 140 - - - -
65.00 - - 5,852 124 - - - - 5,924 146 - - - -
67.50 - - 5,705 124 - - - - 5,784 152 - - - -
70.00 - - 5,555 124 - - - - 5,646 169 - - - -
72.50 - - 5,406 124 - - - - 5,510 203 - - - -
75.00 - - 5,257 125 - - - - 5,376 235 - - - -
77.50 - - 5,108 126 - - - - 5,244 269 - - - -
80.00 - - 4,960 127 - - - - 5,112 313 - - - -
82.50 - - 4,812 129 - - - - 4,984 355 - - - -
85.00 - - 4,665 131 - - - - 4,857 398 5,096 675 - -
87.50 - - 4,518 134 - - - - 4,731 450 4,987 736 - -
90.00 4,348 124 4,373 157 - - - - 4,608 504 4,879 805 - -
92.50 4,194 124 4,228 189 - - - - 4,487 557 4,773 874 - -
95.00 4,044 124 4,084 223 - - - - 4,367 616 4,670 940 - -
97.50 3,894 149 3,941 262 - - - - 4,250 681 4,568 1,008 - -
100.00 3,745 181 3,799 306 - - - - 4,136 747 4,468 1,085 - -
102.50 3,595 220 3,659 356 - - - - 4,023 812 4,371 1,167 - -
105.00 3,446 267 3,521 404 - - - - 3,913 894 4,275 1,245 - -
107.50 3,295 317 3,384 462 - - - - 3,804 960 4,182 1,324 - -
110.00 3,146 373 3,251 517 - - - - 3,699 1,036 4,089 1,403 - -
112.50 2,996 430 3,117 584 - - - - 3,595 1,112 3,999 1,489 - -
115.00 2,846 490 2,987 653 3,183 833 - - 3,494 1,191 3,911 1,582 - -
117.50 2,696 552 2,871 723 3,069 910 - - 3,395 1,282 3,824 1,672 - -
120.00 2,547 617 2,745 800 2,954 997 - - 3,297 1,372 3,741 1,762 - -
122.50 2,399 685 2,632 879 2,841 1,087 3,057 1,306 3,202 1,458 3,659 1,853 4,047 2,169
125.00 2,250 757 2,506 962 2,721 1,173 2,957 1,386 3,109 1,545 3,577 1,943 3,974 2,262
127.50 2,105 831 2,388 1,046 2,614 1,263 2,858 1,476 3,020 1,641 3,499 2,041 3,902 2,361
130.00 1,959 911 2,274 1,134 2,509 1,357 2,760 1,574 2,931 1,744 3,420 2,143 3,833 2,464
132.50 1,817 994 2,162 1,228 2,406 1,450 2,666 1,672 2,846 1,841 3,345 2,244 3,763 2,568
135.00 1,673 1,084 2,053 1,330 2,311 1,543 2,574 1,762 2,761 1,939 3,272 2,346 3,697 2,672
137.50 1,535 1,180 1,946 1,432 2,214 1,646 2,473 1,858 2,679 2,038 3,199 2,447 3,630 2,776
140.00 1,424 1,281 1,839 1,540 2,123 1,756 2,387 1,969 2,600 2,142 3,128 2,549 3,567 2,881
142.50 1,317 1,379 1,741 1,656 2,030 1,866 2,304 2,077 2,546 2,235 3,094 2,621 3,548 2,945
145.00 1,219 1,493 1,646 1,774 1,936 1,966 2,222 2,180 2,447 2,362 2,992 2,759 3,442 3,085
147.50 1,127 1,619 1,557 1,892 1,857 2,085 2,150 2,277 2,373 2,470 2,925 2,871 3,382 3,192
150.00 1,040 1,741 1,483 2,010 1,777 2,210 2,072 2,395 2,301 2,580 2,861 2,981 3,322 3,306
152.50 958 1,890 1,387 2,136 1,693 2,317 1,991 2,512 2,232 2,688 2,799 3,094 3,263 3,419
155.00 880 2,040 1,312 2,265 1,619 2,434 1,918 2,623 2,164 2,806 2,737 3,205 3,206 3,533
157.50 806 2,189 1,234 2,389 1,545 2,562 1,849 2,738 2,097 2,925 2,676 3,316 3,150 3,646
160.00 738 2,338 1,166 2,523 1,484 2,687 1,783 2,855 2,033 3,043 2,617 3,426 3,096 3,760
162.50 671 2,489 1,099 2,659 1,417 2,806 1,712 2,977 1,971 3,161 2,559 3,537 3,041 3,871
165.00 610 2,640 1,031 2,786 1,343 2,932 1,651 3,100 1,911 3,279 2,503 3,658 2,989 3,983
167.50 551 2,792 969 2,922 1,281 3,063 1,590 3,223 1,852 3,396 2,447 3,778 2,937 4,093
170.00 497 2,942 909 3,065 1,225 3,196 1,530 3,349 1,794 3,519 2,395 3,899 2,886 4,206
172.50 446 3,093 854 3,205 1,169 3,326 1,469 3,475 1,740 3,645 2,341 4,020 2,837 4,329
175.00 397 3,246 799 3,342 1,114 3,461 1,423 3,602 1,685 3,771 2,290 4,140 2,789 4,451
177.50 351 3,396 748 3,483 1,063 3,597 1,381 3,739 1,633 3,897 2,239 4,258 2,740 4,574
180.00 310 3,546 699 3,626 1,016 3,724 1,320 3,859 1,581 4,024 2,191 4,376 2,694 4,696
182.50 271 3,696 652 3,758 973 3,862 - - 1,532 4,148 2,143 4,494 2,648 4,818
185.00 237 3,847 608 3,899 927 4,001 - - 1,486 4,272 2,096 4,619 2,603 4,937
187.50 208 3,997 567 4,044 884 4,144 - - 1,439 4,403 2,051 4,747 2,565 5,057
190.00 181 4,147 530 4,189 844 4,283 - - 1,394 4,537 2,007 4,875 2,516 5,178
192.50 154 4,297 492 4,332 792 4,424 - - 1,349 4,668 1,962 5,004 2,474 5,298
195.00 125 4,447 458 4,476 751 4,539 - - 1,307 4,802 1,920 5,130 2,432 5,418
197.50 124 4,597 427 4,623 715 4,701 - - 1,266 4,934 1,879 5,255 2,392 5,541
200.00 124 4,747 396 4,769 680 4,842 - - 1,226 5,065 1,837 5,382 2,351 5,671
205.00 124 5,047 342 5,062 613 5,124 - - 1,150 5,328 1,760 5,635 2,273 5,929
210.00 124 5,347 295 5,357 553 5,410 - - 1,086 5,604 1,684 5,895 2,198 6,185
215.00 124 5,647 252 5,653 498 5,700 - - 1,012 5,879 1,612 6,163 2,127 6,440
220.00 124 5,947 212 5,949 449 5,987 - - 949 6,153 1,545 6,429 2,058 6,696
225.00 124 6,247 183 6,248 403 6,279 - - 890 6,427 1,479 6,693 1,991 6,952
230.00 124 6,547 158 6,546 363 6,572 - - 834 6,711 1,416 6,959 1,928 7,212
235.00 124 6,847 138 6,846 326 6,865 - - 782 6,993 1,357 7,226 1,866 7,481
240.00 124 7,147 135 7,147 293 7,160 - - 733 7,275 1,299 7,502 1,806 7,750
245.00 124 7,447 132 7,447 262 7,457 - - 688 7,559 1,246 7,777 1,749 8,016
250.00 124 7,747 130 7,747 236 7,753 - - 645 7,845 1,194 8,053 1,694 8,284
255.00 124 8,047 129 8,047 212 8,050 - - 605 8,133 1,145 8,329 1,641 8,552
260.00 124 8,347 127 8,347 189 8,349 - - 567 8,421 1,097 8,606 1,590 8,822
265.00 124 8,647 127 8,647 169 8,647 - - 531 8,709 1,053 8,884 1,541 9,093
270.00 124 8,947 126 8,947 153 8,947 - - 499 9,000 1,009 9,163 1,493 9,368
275.00 124 9,247 126 9,247 139 9,247 - - 468 9,290 967 9,447 1,447 9,646
280.00 124 9,547 125 9,547 137 9,547 - - 439 9,583 929 9,731 1,404 9,923
285.00 124 9,847 124 9,847 135 9,847 - - 411 9,878 891 10,016 1,361 10,200
290.00 124 10,147 124 10,147 133 10,147 - - 386 10,172 855 10,300 1,320 10,478
295.00 124 10,447 124 10,447 132 10,447 - - 363 10,466 820 10,586 1,280 10,757
300.00 124 10,747 124 10,747 130 10,747 - - 339 10,761 787 10,870 1,242 11,037
310.00 124 11,347 124 11,347 128 11,347 - - 300 11,347 726 11,447 1,169 11,595
320.00 124 11,947 124 11,947 - - - - 264 11,947 670 12,029 1,102 12,166
330.00 124 12,547 124 12,547 - - - - 233 12,547 617 12,609 - -
340.00 124 13,147 124 13,147 - - - - 206 13,147 571 13,191 - -
350.00 - - 124 13,747 - - - - 182 13,747 528 13,780 - -
360.00 - - 124 14,347 - - - - 159 14,347 487 14,347 - -
370.00 - - 124 14,947 - - - - 141 14,947 451 14,947 - -
380.00 - - 124 15,547 - - - - 138 15,547 419 15,547 - -
390.00 - - 124 16,147 - - - - 136 16,147 388 16,147 - -
400.00 - - 124 16,747 - - - - 134 16,747 359 16,747 - -
410.00 - - 124 17,347 - - - - 132 17,347 332 17,347 - -
420.00 - - 124 17,947 - - - - 130 17,947 308 17,947 - -
430.00 - - 124 18,547 - - - - 129 18,547 287 18,547 - -
440.00 - - 124 19,147 - - - - 129 19,147 266 19,147 - -
450.00 - - 124 19,747 - - - - 127 19,747 248 19,747 - -
BOC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,110 84 4,140 84 4,135 94 4,138 114 4,135 131 4,162 283 4,190 376
18.00 3,860 84 3,890 84 3,886 104 3,886 130 3,886 180 3,890 351 3,936 461
18.50 3,610 84 3,639 84 3,638 120 3,638 147 3,657 247 3,691 422 3,736 546
19.00 3,360 84 3,385 86 3,397 138 3,405 202 3,406 323 3,441 508 3,514 641
19.50 3,111 84 3,136 96 3,145 193 3,153 276 3,151 402 3,217 602 3,326 740
20.00 2,861 92 2,899 114 2,890 247 2,895 356 2,924 503 3,004 709 3,138 853
21.00 2,361 165 2,410 164 2,420 443 2,433 560 2,484 720 2,620 945 2,798 1,095
22.00 1,864 308 1,944 343 1,960 698 1,995 831 2,075 988 2,269 1,212 2,486 1,377
23.00 1,375 513 1,528 607 1,552 1,012 1,613 1,132 1,710 1,297 1,962 1,515 2,194 1,667
24.00 893 782 1,127 949 1,163 1,384 1,251 1,484 1,377 1,660 1,665 1,874 1,908 2,020
25.00 568 1,251 780 1,346 832 1,782 940 1,872 1,114 2,015 1,437 2,203 1,698 2,334
26.00 353 1,751 510 1,751 567 2,206 689 2,274 880 2,413 1,214 2,580 1,473 2,699
27.00 205 2,251 308 2,251 379 2,705 496 2,749 684 2,832 1,014 2,975 1,280 3,084
28.00 126 2,751 172 2,751 236 3,175 350 3,202 523 3,276 851 3,390 1,099 3,487
29.00 84 3,251 138 3,251 161 3,661 236 3,666 399 3,728 700 3,820 938 3,900
30.00 84 3,751 114 3,751 138 4,145 169 4,173 310 4,203 569 4,269 806 4,327
31.00 84 4,251 96 4,251 118 4,649 148 4,649 212 4,668 471 4,737 678 4,773
32.00 84 4,751 84 4,751 106 5,142 131 5,161 153 5,175 375 5,192 574 5,216
33.00 84 5,251 84 5,251 92 5,639 119 5,638 140 5,654 304 5,638 483 5,638
34.00 84 5,751 84 5,751 84 6,147 107 6,150 128 6,163 232 6,171 407 6,191
35.00 84 6,251 84 6,251 - - - - 116 6,634 175 6,634 337 6,633
36.00 84 6,751 84 6,751 - - - - 108 7,153 163 7,150 292 7,162
37.00 84 7,251 84 7,251 - - - - 103 7,630 152 7,669 - -
38.00 - - 84 7,751 - - - - - - - - - -
39.00 - - 84 8,251 - - - - - - - - - -
40.00 - - 84 8,751 - - - - - - - - - -
41.00 - - 84 9,251 - - - - - - - - - -
BUD (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,563 201 - - - - 10,660 201 - - - -
12.50 - - 10,066 201 - - - - 10,174 201 - - - -
13.00 - - 9,566 201 - - - - 9,687 201 - - - -
13.50 - - 9,066 201 - - - - 9,212 211 - - - -
14.00 - - 8,569 201 - - - - 8,736 240 - - - -
14.50 - - 8,071 201 - - - - 8,269 318 - - - -
15.00 - - 7,576 201 - - - - 7,801 415 - - - -
15.50 - - 7,076 201 - - - - 7,351 538 - - - -
16.00 6,533 237 6,576 241 6,647 305 6,784 505 6,907 677 7,313 1,130 7,734 1,520
16.50 6,033 307 6,083 310 6,172 432 6,336 672 6,471 831 6,928 1,324 7,372 1,723
17.00 5,535 406 5,595 458 5,701 576 5,893 842 6,047 1,030 6,550 1,535 7,018 1,958
17.50 5,035 536 5,112 622 5,244 749 5,464 1,046 5,640 1,235 6,187 1,776 6,688 2,191
18.00 4,536 701 4,631 802 4,798 946 5,056 1,274 5,245 1,467 5,829 2,006 6,356 2,455
18.50 4,035 900 4,164 1,018 4,368 1,174 4,652 1,528 4,864 1,721 5,497 2,281 6,039 2,724
19.00 3,533 1,111 3,674 1,262 3,948 1,432 4,278 1,798 4,506 1,996 5,169 2,546 5,739 2,999
19.50 3,028 1,353 3,241 1,536 3,546 1,740 3,968 2,107 4,159 2,293 4,857 2,853 5,447 3,295
20.00 2,525 1,625 2,828 1,841 3,161 2,069 3,556 2,412 3,827 2,601 4,551 3,157 5,170 3,609
21.00 1,767 2,324 2,071 2,552 2,463 2,801 2,911 3,097 3,274 3,234 4,067 3,750 4,737 4,171
22.00 1,233 3,298 1,485 3,431 1,892 3,614 2,365 3,805 2,681 4,022 3,497 4,515 4,170 4,941
23.00 811 4,314 1,047 4,369 1,428 4,468 1,897 4,672 2,218 4,825 3,048 5,272 3,727 5,668
24.00 506 5,317 700 5,321 1,044 5,389 1,498 5,542 1,809 5,669 2,641 6,065 3,336 6,424
25.00 331 6,317 453 6,317 741 6,341 1,185 6,448 1,462 6,546 2,282 6,880 2,969 7,225
26.00 232 7,317 292 7,317 505 7,321 906 7,383 1,174 7,459 1,959 7,742 2,652 8,042
27.00 201 8,317 201 8,317 367 8,317 688 8,343 941 8,393 1,682 8,630 2,351 8,896
28.00 201 9,317 201 9,317 216 9,317 526 9,330 735 9,355 1,438 9,532 2,094 9,758
29.00 201 10,317 201 10,317 201 10,317 381 10,317 584 10,317 1,234 10,461 1,857 10,652
30.00 201 11,317 201 11,317 201 11,317 291 11,317 449 11,317 1,057 11,397 1,644 11,564
31.00 201 12,317 201 12,317 201 12,317 211 12,317 367 12,317 893 12,357 1,453 12,486
32.00 201 13,317 201 13,317 201 13,317 201 13,317 282 13,317 763 13,317 1,291 13,427
33.00 201 14,317 201 14,317 201 14,317 - - 229 14,317 651 14,317 1,142 14,375
34.00 201 15,317 201 15,317 201 15,317 - - 211 15,317 534 15,317 1,006 15,317
35.00 - - 201 16,317 201 16,317 - - 201 16,317 463 16,317 - -
36.00 - - 201 17,317 201 17,317 - - 201 17,317 391 17,317 - -
BYD (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 82,745 1,279 - - - - - - - - - - - -
102.50 81,495 1,279 - - - - - - - - - - - -
105.00 80,244 1,279 - - - - - - - - - - - -
107.50 78,997 1,279 - - - - - - - - - - - -
110.00 77,747 1,279 - - 78,153 1,279 78,297 1,279 - - 79,868 1,294 - -
112.50 76,496 1,279 - - 76,911 1,279 77,061 1,279 - - 78,721 1,299 - -
115.00 75,250 1,279 - - 75,670 1,279 75,825 1,279 - - 77,574 1,304 - -
117.50 74,000 1,279 - - 74,427 1,279 74,597 1,279 - - 76,435 1,314 - -
120.00 72,748 1,279 73,086 1,279 73,219 1,279 73,370 1,279 73,879 1,279 75,303 1,324 - -
122.50 71,502 1,279 71,837 1,279 71,972 1,279 72,153 1,279 72,676 1,279 74,163 1,339 - -
125.00 70,251 1,279 70,468 1,279 70,702 1,279 70,931 1,279 71,469 1,279 73,028 1,354 - -
127.50 69,001 1,279 69,223 1,279 69,459 1,279 69,729 1,279 70,267 1,284 71,869 1,374 - -
130.00 67,753 1,279 67,978 1,279 68,217 1,279 68,529 1,279 69,060 1,289 70,714 1,532 - -
132.50 66,503 1,279 66,734 1,279 66,981 1,279 67,327 1,279 67,858 1,294 69,560 1,720 - -
135.00 65,252 1,279 65,489 1,279 65,739 1,279 66,133 1,279 66,661 1,299 68,414 1,918 - -
137.50 64,002 1,279 64,245 1,279 64,503 1,279 64,926 1,284 65,464 1,309 67,293 2,121 - -
140.00 62,754 1,279 62,999 1,279 63,268 1,279 63,714 1,289 64,286 1,314 66,203 2,377 - -
142.50 61,503 1,279 61,751 1,279 62,026 1,279 62,509 1,294 63,124 1,329 64,926 2,644 - -
145.00 60,253 1,279 60,506 1,279 60,794 1,279 61,303 1,299 61,986 1,349 63,858 2,904 - -
147.50 59,005 1,279 59,264 1,279 59,575 1,279 60,100 1,304 60,814 1,369 62,790 3,152 - -
150.00 57,754 1,279 58,020 1,279 58,348 1,279 58,896 1,314 59,635 1,554 61,718 3,460 63,458 5,330
152.50 56,503 1,279 56,783 1,279 57,118 1,279 57,699 1,329 58,454 1,738 60,559 3,846 62,431 5,721
155.00 55,255 1,279 55,539 1,279 55,887 1,284 56,530 1,344 57,285 1,971 59,407 4,135 61,411 6,164
157.50 54,004 1,279 54,302 1,279 54,663 1,289 55,380 1,433 56,115 2,223 58,259 4,534 60,392 6,605
160.00 52,754 1,279 53,065 1,279 53,438 1,294 54,197 1,616 55,004 2,474 57,118 4,860 59,359 7,029
162.50 51,505 1,279 51,827 1,279 52,218 1,304 53,010 1,833 53,808 2,723 56,018 5,281 58,335 7,461
165.00 50,253 1,279 50,589 1,279 51,000 1,309 51,836 2,083 52,516 3,046 54,955 5,718 57,312 7,888
167.50 49,004 1,279 49,351 1,279 49,787 1,324 50,665 2,333 51,476 3,388 53,913 6,155 56,282 8,507
170.00 47,753 1,279 48,114 1,279 48,578 1,357 49,500 2,616 50,352 3,707 52,879 6,570 55,280 9,030
172.50 46,504 1,279 46,878 1,279 47,372 1,570 48,202 2,941 49,146 4,030 51,833 6,997 54,374 9,565
175.00 45,255 1,279 45,720 1,284 46,175 1,821 47,101 3,265 48,031 4,456 50,788 7,501 53,510 10,099
177.50 44,004 1,279 44,488 1,289 44,983 2,081 45,975 3,596 46,932 4,868 49,744 8,040 52,558 10,632
180.00 42,753 1,279 43,262 1,510 43,803 2,412 44,757 3,999 45,821 5,351 48,726 8,548 51,605 11,172
182.50 41,504 1,337 42,036 1,767 42,622 2,717 43,640 4,457 44,701 5,770 47,756 9,070 50,689 11,711
185.00 40,254 1,553 40,815 2,030 41,454 3,041 42,533 4,875 43,625 6,255 46,808 9,592 49,820 12,349
187.50 39,033 1,805 39,578 2,356 40,155 3,453 41,437 5,305 42,562 6,780 45,834 10,123 48,946 12,986
190.00 37,782 2,094 38,345 2,704 38,993 3,868 40,326 5,817 41,496 7,311 44,874 10,745 48,079 13,622
192.50 36,533 2,418 37,047 3,069 37,837 4,280 39,195 6,329 40,466 7,805 43,984 11,364 47,157 14,256
195.00 35,146 2,783 35,416 3,473 36,722 4,767 38,121 6,852 39,468 8,349 43,088 11,990 46,319 14,859
197.50 33,897 3,185 34,214 3,895 35,616 5,297 37,067 7,360 38,409 8,979 42,198 12,615 45,541 15,479
200.00 32,649 3,621 33,248 4,343 34,468 5,792 36,062 7,979 37,356 9,586 41,217 13,242 44,763 16,130
205.00 30,153 4,578 31,023 5,313 32,187 6,966 33,925 9,201 35,529 10,804 39,523 14,558 43,206 17,549
210.00 27,660 5,581 28,678 6,389 30,063 8,200 32,030 10,518 33,592 12,158 37,926 15,959 41,548 18,858
215.00 25,168 6,606 26,381 7,567 27,970 9,631 30,080 11,903 31,789 13,457 36,232 17,254 40,065 20,135
220.00 22,743 7,676 24,121 8,852 25,979 11,019 28,233 13,212 30,070 14,810 34,621 18,585 38,705 21,528
225.00 20,243 8,826 21,943 10,224 24,020 12,568 26,491 14,748 28,373 16,321 33,188 20,166 37,285 23,050
230.00 17,765 10,112 19,880 11,864 22,228 14,163 24,747 16,239 26,744 17,843 31,733 21,612 35,872 24,521
235.00 15,317 11,518 17,875 13,687 20,422 15,862 23,151 17,954 25,193 19,492 30,272 23,119 34,497 26,089
240.00 13,104 13,159 16,005 15,616 18,784 17,664 21,604 19,676 23,712 21,224 28,907 24,793 33,321 27,658
245.00 11,455 15,306 14,245 17,692 17,172 19,562 20,050 21,477 22,183 22,921 27,651 26,507 32,103 29,389
250.00 10,030 17,847 12,558 19,822 15,682 21,502 18,697 23,342 20,897 24,762 26,389 28,224 30,889 31,128
255.00 8,767 20,391 11,048 21,997 14,267 23,522 17,316 25,207 19,481 26,621 25,125 29,920 29,671 32,843
260.00 7,620 22,945 9,627 24,257 12,934 25,634 16,049 27,206 18,298 28,453 23,937 31,796 28,549 34,535
265.00 6,551 25,431 8,312 26,547 11,709 27,749 14,880 29,235 17,106 30,436 22,877 33,669 27,531 36,350
270.00 5,541 27,945 7,192 28,854 10,542 29,927 13,692 31,278 15,982 32,460 21,817 35,464 26,514 38,237
275.00 4,585 30,446 6,116 31,202 9,491 32,170 12,665 33,439 14,894 34,422 20,674 37,349 25,515 40,050
280.00 3,712 32,946 5,230 33,568 8,449 34,403 11,691 35,523 13,949 36,584 19,659 39,381 24,389 41,893
285.00 2,929 35,446 4,396 35,941 7,594 36,694 10,673 37,765 13,071 38,683 18,819 41,337 23,405 43,751
290.00 2,335 37,946 3,690 38,339 6,747 39,005 9,858 39,955 12,054 40,815 17,870 43,335 22,601 45,704
295.00 1,864 40,446 3,084 40,830 6,000 41,331 - - 11,324 43,028 16,977 45,402 21,773 47,626
300.00 1,498 42,946 2,546 43,345 5,335 43,669 - - 10,564 45,244 16,086 47,483 20,840 49,595
310.00 1,279 47,946 1,700 48,336 4,146 48,423 - - 8,937 49,731 14,552 51,762 19,109 53,610
320.00 1,279 52,946 1,299 53,288 3,145 53,349 - - 7,713 54,322 13,163 56,068 17,862 57,873
330.00 1,279 57,946 1,284 58,259 2,394 58,421 - - 6,566 58,978 11,672 60,525 16,471 62,129
340.00 1,279 62,946 1,279 63,218 1,865 63,338 - - 5,628 63,534 10,539 65,004 14,876 66,447
350.00 1,279 67,946 1,279 68,217 1,413 68,285 - - 4,753 68,445 9,383 69,580 13,990 70,894
360.00 1,279 72,946 1,279 73,195 1,304 73,245 - - 4,070 73,676 8,496 74,055 12,933 75,343
370.00 1,279 77,946 1,279 78,184 1,289 78,218 - - 3,402 78,538 7,625 78,887 11,828 79,863
380.00 1,279 82,946 1,279 83,182 1,284 83,212 - - 2,911 83,428 6,760 83,740 10,907 84,046
390.00 1,279 87,946 1,279 88,161 1,279 88,185 - - 2,416 88,343 6,124 88,612 10,114 88,769
400.00 1,279 92,946 1,279 93,151 1,279 93,182 - - 2,064 93,310 5,481 93,786 9,275 93,983
410.00 - - 1,279 98,148 - - - - - - - - - -
420.00 - - 1,279 103,129 - - - - - - - - - -
BYE (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,794 351 - - - - - - - - - -
12.50 - - 14,294 351 - - - - 14,306 381 - - - -
13.00 - - 13,794 351 - - - - 13,816 391 - - - -
13.50 - - 13,295 351 - - - - 13,329 411 - - - -
14.00 - - 12,798 351 - - - - 12,856 491 - - - -
14.50 - - 12,299 351 12,301 351 - - 12,380 588 - - - -
15.00 - - 11,800 354 11,802 400 - - 11,916 727 - - - -
15.50 11,281 390 11,301 423 11,308 529 - - 11,464 856 11,968 1,485 12,471 2,034
16.00 10,781 470 10,801 507 10,813 655 - - 11,014 1,012 11,558 1,686 12,109 2,243
16.50 10,282 565 10,302 609 10,319 784 10,415 992 10,576 1,167 11,174 1,907 11,736 2,456
17.00 9,782 682 9,806 764 9,833 948 9,958 1,159 10,146 1,360 10,794 2,106 11,405 2,715
17.50 9,284 821 9,309 941 9,352 1,112 9,510 1,336 9,732 1,576 10,418 2,357 11,071 2,969
18.00 8,784 978 8,811 1,116 8,876 1,307 9,069 1,537 9,311 1,780 10,056 2,603 10,734 3,222
18.50 8,285 1,155 8,316 1,318 8,406 1,519 8,639 1,771 8,911 2,030 9,715 2,852 10,403 3,477
19.00 7,785 1,345 7,827 1,520 7,947 1,741 8,211 2,002 8,525 2,276 9,366 3,120 10,104 3,779
19.50 7,286 1,544 7,339 1,742 7,501 1,985 7,812 2,253 8,127 2,556 9,010 3,411 9,804 4,062
20.00 6,784 1,744 6,855 1,981 7,062 2,241 7,416 2,520 7,767 2,836 8,701 3,705 9,505 4,357
21.00 5,776 2,167 5,885 2,507 6,222 2,769 6,665 3,066 7,051 3,442 8,079 4,314 8,926 4,977
22.00 4,752 2,650 5,029 3,086 5,496 3,380 6,034 3,691 6,394 4,085 7,495 4,955 8,400 5,626
23.00 3,764 3,223 4,190 3,748 4,758 4,037 5,350 4,384 5,867 4,726 7,060 5,552 8,014 6,180
24.00 3,083 3,965 3,528 4,488 4,095 4,767 4,732 5,151 5,173 5,529 6,428 6,362 7,415 7,015
25.00 2,529 5,016 2,940 5,320 3,507 5,614 4,183 5,923 4,665 6,312 5,945 7,097 6,957 7,743
26.00 2,065 6,053 2,423 6,306 2,955 6,520 3,668 6,831 4,176 7,127 5,484 7,874 6,518 8,488
27.00 1,649 7,066 1,977 7,274 2,470 7,428 3,206 7,700 3,732 7,956 5,084 8,661 6,134 9,275
28.00 1,276 8,066 1,594 8,217 2,067 8,360 2,801 8,584 3,330 8,829 4,665 9,486 5,761 10,060
29.00 979 9,066 1,267 9,207 1,708 9,306 2,407 9,498 2,960 9,702 4,320 10,319 5,380 10,860
30.00 754 10,066 997 10,198 1,421 10,275 2,098 10,428 2,624 10,608 3,991 11,163 5,074 11,701
31.00 591 11,066 780 11,192 1,162 11,249 1,764 11,372 2,338 11,524 3,640 12,040 4,761 12,541
32.00 472 12,066 599 12,188 954 12,223 1,532 12,325 2,053 12,458 3,386 12,922 4,440 13,377
33.00 386 13,066 403 13,182 769 13,210 1,304 13,285 1,828 13,399 3,118 13,812 4,191 14,264
34.00 351 14,066 351 14,181 630 14,198 - - 1,596 14,351 2,852 14,730 3,942 15,150
35.00 351 15,066 351 15,178 514 15,189 - - 1,416 15,315 2,650 15,650 - -
36.00 351 16,066 351 16,176 407 16,186 - - 1,250 16,282 2,430 16,569 - -
37.00 351 17,066 351 17,174 371 17,180 - - 1,081 17,256 2,225 17,517 - -
38.00 351 18,066 351 18,172 361 18,175 - - 969 18,238 - - - -
39.00 351 19,066 351 19,169 - - - - 824 19,218 - - - -
40.00 351 20,066 351 20,168 - - - - 741 20,207 - - - -
41.00 351 21,066 351 21,166 - - - - 655 21,192 - - - -
42.00 351 22,066 351 22,162 - - - - 570 22,185 - - - -
43.00 351 23,066 351 23,160 - - - - 501 23,179 - - - -
44.00 351 24,066 351 24,159 - - - - 451 24,170 - - - -
45.00 351 25,066 351 25,157 - - - - 391 25,163 - - - -
CCC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,064 60 - - - - 3,066 60 - - - -
2.30 - - 2,965 60 - - - - 2,966 60 - - - -
2.40 - - 2,865 60 - - - - 2,866 60 - - - -
2.50 - - 2,765 60 - - - - 2,766 60 - - - -
2.60 - - 2,665 60 - - - - 2,666 60 - - - -
2.70 - - 2,565 60 - - - - 2,566 61 - - - -
2.80 - - 2,465 60 - - - - 2,466 65 2,469 81 - -
2.90 - - 2,365 60 - - - - 2,366 71 2,369 115 - -
3.00 2,259 60 2,265 60 - - - - 2,266 77 2,268 148 2,274 204
3.10 2,159 60 2,165 64 - - - - 2,166 84 2,166 175 2,174 232
3.20 2,059 60 2,065 73 - - - - 2,065 119 2,066 206 2,074 257
3.30 1,959 60 1,965 84 - - - - 1,965 152 1,966 232 1,974 302
3.40 1,860 68 1,865 97 - - - - 1,865 183 1,865 279 1,902 342
3.50 1,760 77 1,765 113 1,765 113 - - 1,765 212 1,787 305 1,818 382
3.60 1,660 89 1,665 133 1,665 149 - - 1,665 243 1,688 346 1,735 436
3.70 1,560 104 1,565 157 1,565 184 - - 1,578 287 1,601 402 1,664 489
3.80 1,460 123 1,466 198 1,474 230 - - 1,478 334 1,515 454 1,583 535
3.90 1,360 145 1,372 238 1,374 277 - - 1,389 388 1,436 504 1,519 587
4.00 1,260 173 1,271 288 1,281 325 1,285 383 1,298 444 1,370 557 1,459 647
4.10 1,160 205 1,176 337 1,186 374 1,200 448 1,214 495 1,316 614 1,395 702
4.20 1,060 241 1,082 386 1,093 445 1,113 505 1,130 559 1,222 675 1,335 763
4.30 960 281 985 443 1,002 500 1,026 569 1,052 623 1,158 744 1,281 829
4.40 859 327 905 507 920 578 946 633 980 691 1,102 799 1,225 892
4.50 760 373 812 577 837 645 872 704 910 763 1,044 868 1,168 958
4.60 662 425 730 656 766 725 802 782 842 835 982 942 1,112 1,023
4.70 572 489 648 741 686 797 739 852 781 906 934 1,014 1,065 1,095
4.80 503 558 571 830 623 884 675 928 731 971 893 1,071 1,038 1,148
4.90 439 646 501 918 557 963 617 1,012 664 1,062 826 1,160 972 1,235
5.00 381 749 431 1,008 491 1,060 565 1,108 615 1,144 789 1,240 926 1,317
5.25 265 1,003 315 1,252 365 1,284 441 1,322 510 1,355 682 1,440 816 1,504
5.50 186 1,255 221 1,498 261 1,517 353 1,547 412 1,570 589 1,643 734 1,712
5.75 136 1,505 140 1,744 189 1,754 275 1,775 344 1,798 503 1,854 649 1,909
6.00 104 1,755 108 1,988 145 1,996 214 2,009 274 2,033 423 2,079 570 2,125
6.25 83 2,005 87 2,236 97 2,246 177 2,250 216 2,264 363 2,310 494 2,346
6.50 69 2,255 77 2,486 88 2,486 138 2,500 178 2,503 308 2,539 437 2,576
6.75 60 2,505 69 2,736 83 2,736 96 2,738 143 2,754 279 2,776 387 2,799
7.00 60 2,755 64 2,986 75 2,988 88 2,989 99 2,990 223 3,014 344 3,038
7.25 60 3,005 60 3,236 71 3,238 81 3,239 92 3,240 188 3,247 290 3,272
7.50 60 3,255 60 3,486 67 3,488 77 3,489 87 3,490 150 3,497 262 3,501
7.75 60 3,505 60 3,735 64 3,738 75 3,739 83 3,742 105 3,748 228 3,751
CCE (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,206 83 3,212 89 3,211 112 - - 3,211 146 3,211 313 3,211 430
4.50 3,108 83 3,112 96 3,112 119 - - 3,111 157 3,111 347 3,112 463
4.60 3,008 83 3,012 103 3,012 127 - - 3,012 168 3,011 379 3,012 515
4.70 2,908 83 2,912 115 2,912 137 2,912 161 2,912 219 2,912 412 2,912 558
4.80 2,808 83 2,814 129 2,812 148 2,812 172 2,812 262 2,812 464 2,812 600
4.90 2,708 85 2,714 144 2,714 158 2,712 224 2,712 299 2,712 495 2,714 646
5.00 2,608 95 2,614 164 2,614 170 2,614 266 2,614 339 2,612 538 2,691 692
5.25 2,358 125 2,365 222 2,364 276 2,364 373 2,364 455 2,410 667 2,504 821
5.50 2,108 170 2,115 312 2,115 369 2,132 492 2,137 576 2,188 799 2,339 957
5.75 1,858 233 1,874 417 1,876 512 1,882 618 1,908 719 2,017 939 2,183 1,098
6.00 1,608 318 1,624 540 1,639 667 1,660 773 1,686 864 1,840 1,091 2,047 1,261
6.25 1,364 416 1,403 702 1,412 825 1,437 937 1,494 1,030 1,699 1,254 1,909 1,420
6.50 1,115 528 1,166 907 1,202 1,011 1,261 1,111 1,311 1,208 1,549 1,428 1,784 1,584
6.75 872 664 949 1,124 1,001 1,218 1,069 1,294 1,156 1,398 1,427 1,601 1,661 1,760
7.00 675 858 743 1,343 819 1,414 906 1,490 1,013 1,571 1,315 1,761 1,567 1,911
7.25 533 1,108 578 1,576 659 1,634 763 1,692 885 1,790 1,198 1,976 1,453 2,125
7.50 422 1,359 442 1,816 529 1,877 650 1,934 773 2,002 1,090 2,172 1,339 2,317
7.75 323 1,611 341 2,065 423 2,110 542 2,160 664 2,216 996 2,380 1,256 2,508
8.00 250 1,861 256 2,315 334 2,338 449 2,380 587 2,438 909 2,583 1,166 2,715
8.25 196 2,111 201 2,565 267 2,588 372 2,616 501 2,654 828 2,795 1,084 2,919
8.50 157 2,361 172 2,815 200 2,823 317 2,852 440 2,893 749 3,011 1,010 3,122
8.75 131 2,611 153 3,065 181 3,073 266 3,082 363 3,112 675 3,226 942 3,343
9.00 109 2,861 139 3,316 166 3,323 200 3,332 317 3,361 626 3,448 861 3,557
9.25 95 3,111 128 3,558 153 3,558 186 3,582 260 3,589 570 3,680 795 3,776
9.50 - - 119 3,806 - - - - 201 3,840 508 3,912 - -
9.75 - - 111 4,056 - - - - 189 4,056 - - - -
10.00 - - 104 4,305 - - - - 180 4,305 - - - -
10.50 - - 95 4,804 - - - - 168 4,804 - - - -
CDA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,762 100 - - - - 3,763 100 - - - -
0.35 - - 3,513 100 - - - - 3,513 100 - - - -
0.40 - - 3,264 100 - - - - 3,264 100 - - - -
0.45 3,008 100 3,016 100 3,016 100 3,016 100 3,016 100 3,016 108 3,016 113
0.50 2,759 100 2,767 100 2,767 101 2,767 105 2,767 108 2,767 116 2,767 121
0.55 2,509 100 2,518 100 2,518 109 2,518 113 2,518 116 2,518 125 2,518 133
0.60 2,259 104 2,270 108 2,270 125 2,270 127 2,270 131 2,270 141 2,270 148
0.65 2,009 119 2,021 123 2,021 148 2,021 148 2,021 147 2,021 159 2,020 167
0.70 1,760 141 1,772 144 1,772 180 1,772 180 1,772 179 1,772 180 1,771 267
0.75 1,510 172 1,524 175 1,524 229 1,524 229 1,524 228 1,524 288 1,548 364
0.80 1,260 220 1,282 220 1,282 342 1,284 342 1,285 382 1,289 448 1,296 514
0.85 1,010 290 1,028 289 1,028 461 1,031 495 1,031 495 1,066 600 1,112 659
0.90 756 385 820 415 821 618 825 649 826 691 876 748 932 805
0.95 547 514 617 575 615 816 621 851 668 855 729 939 850 950
1.00 387 745 463 795 463 1,036 461 1,056 509 1,086 583 1,166 660 1,175
1.05 301 1,005 355 1,026 354 1,288 350 1,289 347 1,314 493 1,353 578 1,396
1.10 242 1,255 249 1,255 246 1,539 241 1,540 237 1,569 404 1,574 491 1,616
1.15 204 1,505 210 1,505 208 1,790 201 1,792 200 1,793 310 1,828 408 1,834
1.20 179 1,755 185 1,755 181 2,040 181 2,042 188 2,043 208 2,047 316 2,050
1.25 160 2,005 167 2,005 164 2,292 171 2,293 177 2,294 196 2,297 213 2,300
1.30 147 2,255 153 2,255 153 2,538 160 2,543 167 2,544 184 2,548 200 2,550
1.35 136 2,505 143 2,505 147 2,787 153 2,785 160 2,785 179 2,798 193 2,801
1.40 128 2,755 135 2,755 140 3,035 148 3,034 155 3,034 172 3,034 186 3,051
1.45 121 3,005 129 3,005 133 3,284 141 3,284 148 3,283 167 3,283 181 3,283
1.50 116 3,255 125 3,255 132 3,533 139 3,533 145 3,532 161 3,532 175 3,532
1.55 111 3,505 121 3,505 - - - - 144 3,780 159 3,780 169 3,780
1.60 107 3,755 119 3,755 - - - - 140 4,030 155 4,029 - -
1.65 - - 116 4,005 - - - - 136 4,279 151 4,278 - -
1.70 - - 113 4,255 - - - - - - - - - -
1.75 - - 111 4,505 - - - - - - - - - -
1.80 - - 109 4,755 - - - - - - - - - -
CGN (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,912 239 - - - - 10,912 254 - - - -
1.20 - - 10,412 239 - - - - 10,412 268 - - - -
1.25 - - 9,913 239 - - - - 9,913 279 - - - -
1.30 9,413 239 9,413 239 - - - - 9,413 288 9,413 330 9,411 363
1.35 8,915 239 8,915 239 - - - - 8,915 304 8,913 350 8,911 383
1.40 8,415 239 8,415 248 8,415 279 - - 8,416 324 8,415 369 8,411 403
1.45 7,916 239 7,916 266 7,915 298 - - 7,916 343 7,915 389 7,912 435
1.50 7,416 248 7,416 286 7,416 318 - - 7,417 364 7,416 424 7,412 465
1.55 6,917 275 6,917 306 6,916 340 6,916 375 6,917 399 6,916 453 6,913 492
1.60 6,417 310 6,417 334 6,417 372 6,417 404 6,419 427 6,417 483 6,413 724
1.65 5,919 351 5,919 362 5,917 399 5,917 435 5,919 463 5,917 712 5,913 930
1.70 5,419 408 5,419 413 5,419 444 5,419 483 5,420 510 5,417 921 5,415 1,116
1.75 4,920 485 4,920 488 4,919 495 4,919 538 4,920 747 4,919 1,115 5,094 1,313
1.80 4,421 590 4,420 589 4,420 584 4,420 781 4,421 963 4,419 1,305 4,706 1,604
1.85 3,921 731 3,921 729 3,920 819 3,920 1,006 3,921 1,290 4,037 1,499 4,318 1,900
1.90 3,423 911 3,421 976 3,421 1,060 3,421 1,343 3,481 1,485 3,629 1,788 4,002 2,174
1.95 2,923 1,169 2,923 1,293 2,936 1,409 2,951 1,556 3,037 1,793 3,301 2,082 3,778 2,450
2.00 2,424 1,427 2,423 1,616 2,427 1,746 2,563 1,967 2,598 2,187 2,960 2,462 3,451 2,718
2.10 1,506 2,369 1,566 2,452 1,632 2,544 1,764 2,731 1,999 2,836 2,439 3,092 2,967 3,335
2.20 931 3,372 995 3,381 1,059 3,449 1,232 3,543 1,534 3,640 1,901 3,877 2,471 4,117
2.30 632 4,396 601 4,385 749 4,393 982 4,404 1,034 4,500 1,572 4,725 2,061 4,873
2.40 469 5,375 432 5,387 485 5,396 742 5,405 787 5,413 1,232 5,552 1,750 5,694
2.50 375 6,376 379 6,388 427 6,397 480 6,405 520 6,413 1,015 6,440 1,415 6,593
2.60 320 7,376 351 7,389 400 7,397 445 7,407 481 7,413 790 7,440 1,042 7,464
2.70 282 8,376 324 8,389 368 8,397 411 8,407 444 8,413 529 8,439 825 8,464
2.80 255 9,377 307 9,389 348 9,397 384 9,407 411 9,413 492 9,436 566 9,464
2.90 239 10,377 290 10,389 331 10,399 367 10,407 395 10,413 469 10,436 533 10,464
3.00 239 11,376 274 11,389 314 11,400 351 11,407 379 11,413 452 11,436 516 11,464
3.10 239 12,376 268 12,389 302 12,400 335 12,407 363 12,413 436 12,436 492 12,463
CHT (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,343 219 - - - - 17,344 219 - - - -
35.00 - - 16,844 219 - - - - 16,844 219 - - - -
36.00 - - 16,344 219 - - - - 16,346 219 - - - -
37.00 - - 15,847 219 - - - - 15,851 219 - - - -
38.00 - - 15,347 219 - - - - 15,351 219 15,345 219 - -
39.00 - - 14,847 219 - - - - 14,849 219 14,845 219 - -
40.00 14,336 219 14,348 219 - - - - 14,349 219 14,344 219 - -
41.00 13,835 219 13,849 219 - - - - 13,849 219 13,845 219 13,856 219
42.00 13,335 219 13,351 219 - - - - 13,351 219 13,345 219 13,353 219
43.00 12,835 219 12,852 219 12,852 219 - - 12,856 219 12,852 219 12,877 219
44.00 12,337 219 12,352 219 12,352 219 12,350 219 12,356 219 12,350 219 12,377 219
45.00 11,837 219 11,852 219 11,852 219 11,852 219 11,854 219 11,850 219 11,876 224
46.00 11,338 219 11,353 219 11,353 219 11,353 219 11,354 219 11,348 219 11,372 244
47.00 10,838 219 10,854 219 10,854 219 10,857 219 10,861 219 10,858 224 10,885 331
48.00 10,339 219 10,355 219 10,355 219 10,355 219 10,361 224 10,358 246 10,385 420
49.00 9,839 219 9,855 219 9,857 219 9,855 224 9,861 229 9,857 339 9,885 529
50.00 9,339 219 9,357 219 9,357 224 9,355 229 9,566 286 9,614 456 9,688 661
52.50 8,090 219 8,109 310 8,109 388 8,110 444 8,114 595 8,113 841 8,163 1,109
55.00 6,842 305 6,860 626 6,860 736 6,860 875 6,871 1,083 6,904 1,376 6,959 1,669
57.50 5,593 594 5,618 1,113 5,618 1,234 5,616 1,478 5,619 1,736 5,743 2,052 6,129 2,348
60.00 4,342 1,067 4,366 1,742 4,381 1,877 4,435 2,253 4,566 2,529 4,911 2,844 5,386 3,124
62.50 3,081 1,655 3,158 2,559 3,233 2,780 3,446 3,146 3,708 3,429 4,211 3,728 4,710 3,982
65.00 2,040 2,481 2,174 3,651 2,293 3,790 2,662 4,144 3,039 4,423 3,617 4,693 4,135 4,921
67.50 1,408 3,695 1,495 4,818 1,628 4,918 2,072 5,236 2,549 5,510 3,150 5,754 3,681 5,961
70.00 922 4,954 989 6,029 1,117 6,094 1,634 6,380 2,161 6,640 2,767 6,861 3,272 7,034
72.50 572 6,210 620 7,268 769 7,291 1,292 7,563 1,855 7,820 2,425 8,001 2,920 8,173
75.00 351 7,463 369 8,533 531 8,518 1,037 8,713 1,603 9,013 2,170 9,186 2,658 9,308
77.50 230 8,724 236 9,754 377 9,775 844 9,920 1,408 10,237 1,942 10,384 2,395 10,509
80.00 224 9,980 224 11,005 280 11,000 686 11,170 1,248 11,482 1,759 11,594 2,209 11,708
82.50 219 11,232 219 12,254 239 12,250 560 12,368 1,118 12,723 1,596 12,832 2,032 12,928
85.00 219 12,484 219 13,503 234 13,499 469 13,591 1,008 13,973 1,480 14,083 1,871 14,161
87.50 219 13,735 219 14,750 229 14,748 385 14,821 926 15,228 1,375 15,339 1,769 15,405
90.00 219 14,986 219 15,998 224 15,997 337 16,052 857 16,493 1,271 16,594 1,659 16,664
92.50 219 16,236 219 17,247 219 17,244 276 17,286 788 17,731 1,217 17,859 1,555 17,926
95.00 219 17,489 219 18,494 219 18,492 269 18,485 757 19,005 1,153 19,091 1,486 19,191
97.50 219 18,742 219 19,743 219 19,741 259 19,754 712 20,231 1,096 20,318 1,435 20,417
100.00 219 19,992 219 20,991 219 20,988 254 20,989 681 21,463 1,037 21,545 1,373 21,648
CHU (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,634 149 - - - - 8,634 149 - - - -
2.50 - - 8,434 149 - - - - 8,434 149 - - - -
2.60 - - 8,234 149 - - - - 8,234 149 - - - -
2.70 - - 8,034 149 - - - - 8,034 149 - - - -
2.80 - - 7,834 149 - - - - 7,834 149 - - - -
2.90 - - 7,635 149 - - - - 7,634 149 - - - -
3.00 - - 7,435 149 - - - - 7,434 149 - - - -
3.10 - - 7,235 149 - - - - 7,234 149 - - - -
3.20 - - 7,035 149 - - - - 7,034 149 - - - -
3.30 - - 6,835 149 - - - - 6,834 149 6,835 149 - -
3.40 - - 6,635 149 - - - - 6,635 149 6,635 149 - -
3.50 - - 6,435 149 - - - - 6,435 149 6,435 149 - -
3.60 - - 6,235 149 - - - - 6,235 149 6,235 149 - -
3.70 - - 6,035 149 - - - - 6,035 149 6,035 154 - -
3.80 - - 5,835 149 - - - - 5,835 149 5,835 162 - -
3.90 - - 5,635 149 - - - - 5,635 149 5,635 172 - -
4.00 - - 5,435 149 - - - - 5,435 151 5,435 247 - -
4.10 - - 5,235 149 5,236 149 - - 5,235 162 5,235 312 - -
4.20 - - 5,036 159 5,036 159 - - 5,035 175 5,035 373 - -
4.30 4,836 174 4,836 178 4,836 178 - - 4,835 187 4,890 428 5,049 576
4.40 4,636 196 4,636 200 4,636 199 - - 4,635 267 4,716 491 4,893 626
4.50 4,436 222 4,436 226 4,436 224 4,435 222 4,435 331 4,560 572 4,735 717
4.60 4,236 254 4,236 255 4,236 254 4,236 292 4,235 396 4,381 633 4,579 797
4.70 4,036 289 4,036 291 4,036 288 4,036 357 4,052 459 4,219 688 4,423 877
4.80 3,836 332 3,836 332 3,836 329 3,836 420 3,851 556 4,057 768 4,275 955
4.90 3,636 381 3,636 380 3,636 409 3,636 487 3,672 645 3,917 883 4,116 1,062
5.00 3,436 440 3,436 437 3,438 485 3,447 586 3,506 736 3,747 963 3,981 1,142
5.25 2,938 615 2,936 643 2,938 707 2,979 790 3,100 978 3,391 1,234 3,644 1,403
5.50 2,430 814 2,431 886 2,443 950 2,551 1,074 2,722 1,258 3,044 1,512 3,319 1,691
5.75 1,927 1,049 1,924 1,169 1,999 1,241 2,187 1,392 2,366 1,565 2,720 1,829 3,012 2,001
6.00 1,407 1,367 1,509 1,500 1,652 1,604 1,860 1,749 2,017 1,926 2,393 2,177 2,687 2,360
6.25 1,057 1,871 1,177 1,937 1,331 2,033 1,561 2,146 1,732 2,280 2,119 2,497 2,471 2,669
6.50 833 2,396 918 2,409 1,036 2,489 1,295 2,577 1,480 2,674 1,884 2,877 2,229 3,046
6.75 635 2,896 677 2,886 803 2,946 1,066 3,029 1,267 3,106 1,649 3,284 2,019 3,430
7.00 465 3,384 482 3,386 629 3,404 854 3,488 1,055 3,531 1,484 3,683 1,792 3,834
7.25 345 3,884 340 3,886 489 3,898 703 3,930 887 3,983 1,309 4,120 1,630 4,236
7.50 268 4,384 274 4,387 337 4,388 542 4,407 734 4,458 1,131 4,555 1,443 4,666
7.75 218 4,884 227 4,887 231 4,888 457 4,892 584 4,928 964 5,010 1,299 5,092
8.00 183 5,384 194 5,387 207 5,390 319 5,392 512 5,415 849 5,475 1,144 5,541
8.25 159 5,884 170 5,887 192 5,890 220 5,894 383 5,898 731 5,935 1,030 6,001
8.50 149 6,384 149 6,387 176 6,390 204 6,394 304 6,398 640 6,408 897 6,479
8.75 149 6,884 149 6,887 160 6,890 190 6,894 211 6,898 521 6,908 805 6,924
CIT (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,161 116 - - - - 6,165 116 - - - -
5.00 - - 6,061 116 - - - - 6,064 116 - - - -
5.25 - - 5,811 116 - - - - 5,814 116 5,816 116 - -
5.50 - - 5,561 116 - - - - 5,564 116 5,566 116 - -
5.75 - - 5,311 116 - - - - 5,312 116 5,315 116 - -
6.00 - - 5,061 116 - - - - 5,061 116 5,062 117 - -
6.25 - - 4,812 116 - - - - 4,812 116 4,812 129 - -
6.50 4,548 116 4,564 116 - - - - 4,564 116 4,564 187 4,564 276
6.75 4,298 116 4,315 121 4,315 121 - - 4,315 132 4,315 241 4,314 349
7.00 4,048 116 4,066 148 4,066 146 - - 4,066 188 4,065 317 4,065 419
7.25 3,800 124 3,820 181 3,821 181 - - 3,825 244 3,834 389 3,847 505
7.50 3,550 153 3,570 225 3,571 224 3,572 265 3,575 302 3,584 480 3,597 608
7.75 3,300 189 3,320 283 3,321 301 3,322 345 3,325 406 3,334 582 3,393 721
8.00 3,050 238 3,070 357 3,071 382 3,072 439 3,075 497 3,105 688 3,185 828
8.25 2,800 301 2,820 462 2,821 489 2,832 539 2,836 626 2,893 806 2,992 959
8.50 2,550 379 2,576 567 2,578 605 2,591 668 2,606 759 2,675 947 2,813 1,099
8.75 2,301 471 2,350 688 2,360 728 2,368 813 2,380 897 2,481 1,086 2,641 1,230
9.00 2,051 571 2,093 816 2,100 867 2,134 972 2,162 1,048 2,301 1,246 2,469 1,389
9.25 1,799 671 1,856 969 1,873 1,018 1,919 1,136 1,951 1,216 2,116 1,405 2,315 1,543
9.50 1,546 788 1,626 1,135 1,646 1,207 1,713 1,319 1,756 1,393 1,960 1,575 2,168 1,715
9.75 1,289 918 1,396 1,329 1,424 1,413 1,533 1,507 1,580 1,587 1,796 1,751 2,027 1,891
10.00 1,060 1,078 1,187 1,558 1,223 1,633 1,354 1,702 1,391 1,794 1,638 1,964 1,870 2,093
10.50 776 1,570 868 2,018 890 2,081 1,014 2,141 1,112 2,186 1,407 2,329 1,656 2,441
11.00 560 2,081 620 2,497 643 2,508 765 2,561 871 2,622 1,175 2,740 1,428 2,843
11.50 387 2,581 431 2,997 452 3,016 570 3,053 656 3,077 972 3,169 1,237 3,256
12.00 269 3,081 279 3,492 295 3,502 423 3,525 523 3,540 804 3,613 1,054 3,689
12.50 194 3,581 205 3,992 192 3,995 327 4,009 409 4,023 674 4,075 902 4,132
13.00 148 4,081 157 4,487 150 4,487 226 4,499 290 4,500 554 4,541 771 4,585
13.50 119 4,581 127 4,985 133 4,985 157 4,985 227 5,000 429 5,012 638 5,043
14.00 116 5,081 116 5,484 119 5,484 140 5,486 158 5,484 347 5,512 546 5,525
14.50 116 5,581 116 5,984 116 5,985 128 5,987 144 5,986 286 5,993 466 6,001
15.00 116 6,081 116 6,484 116 6,485 119 6,487 133 6,487 232 6,495 395 6,503
CKH (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,228 175 - - - - 12,227 175 - - - -
31.00 - - 11,728 175 - - - - 11,728 175 - - - -
32.00 - - 11,229 175 - - - - 11,238 175 - - - -
33.00 - - 10,729 175 - - - - 10,738 175 - - - -
34.00 - - 10,229 175 - - - - 10,238 175 - - - -
35.00 - - 9,729 175 - - - - 9,740 175 9,819 266 - -
36.00 - - 9,229 175 - - - - 9,240 175 9,322 350 - -
37.00 - - 8,729 175 - - - - 8,741 175 8,826 445 - -
38.00 8,229 175 8,229 175 - - - - 8,241 279 8,331 562 8,491 811
39.00 7,730 175 7,729 175 7,730 175 - - 7,742 362 7,837 693 7,999 966
40.00 7,230 175 7,229 175 7,230 232 - - 7,242 470 7,342 853 7,508 1,138
41.00 6,730 208 6,729 209 6,730 356 - - 6,744 621 6,853 1,026 7,032 1,323
42.00 6,230 286 6,230 285 6,230 483 6,234 644 6,244 782 6,362 1,216 6,549 1,526
43.00 5,730 398 5,730 425 5,730 646 5,734 833 5,742 968 5,870 1,437 6,145 1,753
44.00 5,232 551 5,230 594 5,232 842 5,233 1,053 5,229 1,191 5,378 1,659 5,800 1,984
45.00 4,732 737 4,730 790 4,732 1,078 4,729 1,285 4,729 1,431 4,986 1,917 5,475 2,248
46.00 4,232 942 4,230 1,021 4,232 1,352 4,230 1,564 4,253 1,698 4,668 2,180 5,144 2,511
47.00 3,732 1,165 3,732 1,281 3,733 1,630 3,741 1,860 3,798 1,992 4,333 2,468 4,844 2,800
48.00 3,231 1,425 3,231 1,626 3,246 1,938 3,305 2,176 3,396 2,296 4,031 2,769 4,548 3,096
49.00 2,730 1,744 2,730 2,013 2,764 2,279 2,901 2,505 3,063 2,638 3,727 3,088 4,253 3,399
50.00 2,219 2,204 2,232 2,394 2,339 2,649 2,557 2,857 2,772 2,982 3,404 3,467 3,934 3,784
52.50 1,266 3,461 1,332 3,551 1,521 3,713 1,851 3,813 2,059 3,937 2,808 4,314 3,361 4,596
55.00 748 4,735 765 4,734 988 4,803 1,284 4,845 1,510 4,969 2,250 5,280 2,803 5,527
57.50 349 5,956 319 5,958 603 5,982 870 6,025 1,064 6,080 1,775 6,309 2,310 6,512
60.00 175 7,204 175 7,208 353 7,218 574 7,230 745 7,249 1,378 7,399 1,898 7,561
62.50 175 8,454 175 8,458 230 8,468 360 8,481 503 8,498 1,051 8,550 1,550 8,633
65.00 175 9,705 175 9,710 175 9,719 245 9,731 330 9,745 797 9,797 1,254 9,835
67.50 175 10,953 175 10,953 175 10,951 175 10,953 199 10,961 600 10,993 989 10,948
70.00 175 12,203 175 12,203 175 12,203 175 12,202 175 12,221 464 12,247 805 12,198
72.50 175 13,452 175 13,452 175 13,455 175 13,459 175 13,472 331 13,501 645 13,534
75.00 175 14,702 175 14,702 175 14,707 175 14,711 175 14,723 260 14,754 479 14,783
77.50 175 15,951 175 15,952 175 15,959 175 15,964 175 15,975 189 16,005 396 16,033
CKP (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 15,578 930 - - - - 15,576 1,086 - - - -
35.00 - - 14,578 1,199 - - - - 14,576 1,396 - - - -
36.00 13,580 1,542 13,580 1,532 13,581 1,558 - - 13,576 1,760 13,679 2,460 13,858 3,119
37.00 12,581 1,918 12,580 1,923 12,581 1,968 12,577 2,068 12,577 2,164 12,674 2,934 13,008 3,585
38.00 11,581 2,313 11,580 2,331 11,581 2,399 11,578 2,514 11,577 2,634 11,669 3,447 12,307 4,129
39.00 10,582 2,712 10,581 2,760 10,582 2,868 10,578 3,011 10,577 3,204 10,791 4,007 11,575 4,675
40.00 9,582 3,111 9,581 3,225 9,582 3,374 9,578 3,550 9,575 3,814 9,996 4,612 10,909 5,278
41.00 8,582 3,534 8,581 3,738 8,584 3,929 8,576 4,112 8,602 4,465 9,291 5,237 10,241 5,897
42.00 7,584 4,017 7,582 4,318 7,576 4,515 7,586 4,802 7,689 5,183 8,597 5,909 9,608 6,540
43.00 6,562 4,649 6,553 4,957 6,548 5,195 6,633 5,579 6,846 5,929 7,963 6,613 9,003 7,242
44.00 5,542 5,753 5,506 5,810 5,532 6,057 5,785 6,388 6,143 6,699 7,331 7,356 8,388 7,932
45.00 4,430 6,806 4,553 6,792 4,776 6,954 5,039 7,219 5,513 7,487 6,784 8,068 7,966 8,575
46.00 3,854 7,825 3,992 7,790 4,204 7,883 4,443 8,084 4,906 8,361 6,192 8,902 7,319 9,427
47.00 3,426 8,798 3,509 8,796 3,673 8,827 3,888 8,977 4,360 9,232 5,664 9,717 6,809 10,196
48.00 3,027 9,797 3,068 9,796 3,184 9,840 3,369 9,886 3,845 10,126 5,176 10,547 6,343 11,011
49.00 2,628 10,856 2,645 10,796 2,730 10,816 2,873 10,914 3,397 11,029 4,701 11,411 5,873 11,821
50.00 2,231 11,796 2,235 11,796 2,289 11,805 2,409 11,870 2,953 11,962 4,283 12,268 5,446 12,651
52.50 1,321 14,294 1,253 14,294 1,286 14,292 1,569 14,312 2,068 14,351 3,347 14,527 4,468 14,812
55.00 740 16,793 664 16,793 669 16,793 1,006 16,797 1,400 16,808 2,574 16,872 3,648 17,072
57.50 486 19,292 486 19,293 486 19,293 532 19,298 915 19,309 1,954 19,339 2,953 19,427
60.00 486 21,790 486 21,792 486 21,793 486 21,800 630 21,809 1,433 21,842 2,388 21,871
62.50 486 24,290 486 24,292 486 24,293 486 24,301 486 24,310 1,060 24,342 1,898 24,370
65.00 486 26,791 486 26,792 486 26,793 486 26,802 486 26,810 760 26,843 1,487 26,873
67.50 486 29,290 486 29,290 486 29,284 - - 486 29,290 607 29,299 1,203 29,280
70.00 486 31,788 486 31,788 - - - - 486 31,794 486 31,805 930 31,778
72.50 486 34,287 486 34,287 - - - - 486 34,296 486 34,309 734 34,328
75.00 486 36,786 486 36,786 - - - - 486 36,798 486 36,815 - -
77.50 - - 486 39,284 - - - - - - - - - -
80.00 - - 486 41,784 - - - - - - - - - -
CLI (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,540 164 - - - - 10,544 164 - - - -
5.75 - - 10,291 164 - - - - 10,295 164 - - - -
6.00 - - 10,042 164 - - - - 10,054 164 - - - -
6.25 - - 9,794 164 - - - - 9,804 164 - - - -
6.50 - - 9,545 164 - - - - 9,554 164 - - - -
6.75 - - 9,300 164 - - - - 9,302 164 - - - -
7.00 - - 9,050 164 - - - - 9,051 164 - - - -
7.25 - - 8,800 164 - - - - 8,800 164 - - - -
7.50 - - 8,550 164 - - - - 8,551 164 - - - -
7.75 - - 8,300 164 - - - - 8,302 164 8,302 164 - -
8.00 - - 8,050 164 - - - - 8,054 164 8,054 164 - -
8.25 7,778 164 7,800 164 7,805 164 - - 7,806 164 7,805 174 7,805 323
8.50 7,528 164 7,551 164 7,560 164 - - 7,565 164 7,572 214 7,582 357
8.75 7,280 164 7,302 164 7,310 164 - - 7,314 164 7,322 262 7,332 422
9.00 7,030 164 7,054 164 7,060 164 - - 7,064 164 7,070 304 7,081 486
9.25 6,780 164 6,805 164 6,810 164 6,811 164 6,812 178 6,819 370 6,826 538
9.50 6,530 164 6,560 164 6,558 164 6,561 164 6,561 232 6,566 415 6,608 603
9.75 6,281 164 6,310 164 6,310 164 6,311 188 6,311 272 6,312 476 6,382 681
10.00 6,031 164 6,060 164 6,061 170 6,062 241 6,062 325 6,091 562 6,152 766
10.50 5,531 164 5,560 166 5,571 262 5,575 339 5,578 463 5,609 715 5,810 950
11.00 5,032 221 5,068 224 5,070 387 5,086 487 5,092 616 5,218 905 5,403 1,123
11.50 4,532 310 4,576 339 4,580 550 4,596 671 4,614 799 4,781 1,092 5,031 1,338
12.00 4,038 436 4,122 488 4,140 742 4,158 883 4,231 1,001 4,373 1,321 4,646 1,576
12.50 3,538 605 3,622 674 3,634 968 3,684 1,131 3,737 1,263 3,982 1,585 4,295 1,832
13.00 3,043 814 3,158 888 3,181 1,229 3,253 1,421 3,324 1,549 3,624 1,859 3,949 2,106
13.50 2,530 1,044 2,690 1,140 2,744 1,557 2,850 1,738 2,926 1,856 3,286 2,163 3,635 2,402
14.00 2,029 1,297 2,261 1,436 2,325 1,924 2,455 2,084 2,569 2,194 2,961 2,494 3,324 2,722
14.50 1,594 1,611 1,868 1,767 1,964 2,320 2,100 2,455 2,237 2,556 2,667 2,831 3,058 3,051
15.00 1,293 2,033 1,524 2,179 1,625 2,744 1,791 2,861 1,938 2,956 2,388 3,193 2,777 3,397
15.50 1,042 2,546 1,233 2,639 1,338 3,203 1,516 3,281 1,677 3,366 2,158 3,579 2,555 3,773
16.00 819 3,050 992 3,107 1,078 3,656 1,278 3,733 1,448 3,806 1,923 3,994 2,333 4,153
16.50 627 3,560 797 3,584 865 4,118 1,063 4,191 1,249 4,249 1,730 4,415 2,140 4,556
17.00 464 4,060 645 4,076 698 4,595 888 4,648 1,078 4,699 1,536 4,846 1,945 4,977
17.50 357 4,560 515 4,564 549 5,071 741 5,121 899 5,158 1,383 5,294 1,776 5,403
18.00 281 5,060 388 5,062 456 5,544 604 5,589 786 5,627 1,236 5,730 1,619 5,839
18.50 226 5,560 310 5,560 359 6,071 499 6,080 661 6,098 1,087 6,193 1,476 6,283
19.00 186 6,060 239 6,060 293 6,562 405 6,570 564 6,578 984 6,652 1,338 6,741
19.50 164 6,560 168 6,560 230 7,055 349 7,070 476 7,088 854 7,115 1,210 7,192
20.00 164 7,060 164 7,060 164 7,546 292 7,560 401 7,578 767 7,601 1,098 7,655
21.00 164 8,060 164 8,060 164 8,535 216 8,535 292 8,554 601 8,584 904 8,607
22.00 164 9,060 164 9,060 164 9,528 164 9,538 223 9,542 484 9,572 751 9,589
23.00 164 10,060 164 10,060 164 10,525 164 10,524 164 10,525 394 10,528 617 10,570
CLP (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,807 203 - - - - 10,817 203 - - - -
43.00 10,304 203 10,309 203 - - - - 10,317 203 10,400 203 10,598 223
44.00 9,804 203 9,809 203 9,809 203 9,809 203 9,817 203 9,911 203 10,137 278
45.00 9,304 203 9,310 203 9,310 203 9,309 203 9,315 203 9,434 208 9,670 343
46.00 8,805 203 8,810 203 8,811 203 8,810 203 8,814 203 8,963 243 9,217 436
47.00 8,305 203 8,311 203 8,311 203 8,311 203 8,311 208 8,494 317 8,766 537
48.00 7,806 203 7,812 203 7,814 203 7,815 203 7,824 218 8,025 421 8,332 658
49.00 7,306 203 7,312 203 7,314 203 7,315 222 7,324 315 7,568 525 7,896 804
50.00 6,806 220 6,812 260 6,814 255 6,815 316 6,840 427 7,124 664 7,475 954
52.50 5,557 443 5,564 523 5,565 577 5,583 651 5,680 807 6,038 1,086 6,460 1,424
55.00 4,308 869 4,328 1,010 4,365 1,071 4,470 1,156 4,604 1,375 5,039 1,664 5,515 2,008
57.50 3,050 1,382 3,081 1,637 3,181 1,725 3,406 1,860 3,622 2,081 4,118 2,372 4,655 2,705
60.00 1,865 2,121 1,988 2,501 2,159 2,618 2,484 2,773 2,718 2,967 3,244 3,242 3,818 3,556
62.50 1,226 3,431 1,290 3,708 1,396 3,748 1,717 3,822 2,016 3,970 2,580 4,153 3,187 4,407
65.00 737 4,681 760 4,956 845 4,960 1,111 5,009 1,420 5,075 1,980 5,196 2,587 5,386
67.50 398 5,931 381 6,203 471 6,205 678 6,217 958 6,245 1,482 6,311 2,062 6,445
70.00 228 7,181 220 7,452 261 7,450 391 7,453 628 7,464 1,069 7,493 1,626 7,569
72.50 203 8,431 203 8,700 203 8,700 212 8,703 382 8,700 771 8,720 1,270 8,748
75.00 203 9,681 203 9,949 203 9,947 203 9,947 234 9,945 542 9,961 985 9,976
77.50 203 10,931 203 11,197 203 11,195 203 11,198 203 11,193 380 11,212 747 11,228
80.00 203 12,181 203 12,447 203 12,447 203 12,449 203 12,444 241 12,464 567 12,481
82.50 203 13,431 203 13,694 203 13,692 203 13,693 203 13,690 208 13,706 418 13,721
85.00 203 14,681 203 14,942 203 14,942 203 14,944 203 14,938 203 14,959 300 14,973
87.50 - - 203 16,192 - - - - 203 16,189 - - - -
90.00 - - 203 17,439 - - - - 203 17,434 - - - -
92.50 - - 203 18,688 - - - - - - - - - -
95.00 - - 203 19,936 - - - - - - - - - -
97.50 - - 203 21,184 - - - - - - - - - -
100.00 - - 203 22,433 - - - - - - - - - -
102.50 - - 203 23,682 - - - - - - - - - -
CMB (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,268 185 - - - - 12,272 185 - - - -
18.50 - - 12,017 185 - - - - 12,022 185 - - - -
19.00 - - 11,767 185 - - - - 11,773 185 - - - -
19.50 - - 11,518 185 - - - - 11,530 185 - - - -
20.00 - - 11,270 185 - - - - 11,278 185 - - - -
21.00 - - 10,773 185 - - - - 10,777 185 - - - -
22.00 - - 10,273 185 - - - - 10,285 185 - - - -
23.00 - - 9,778 185 - - - - 9,782 190 - - - -
24.00 - - 9,277 185 - - - - 9,291 195 - - - -
25.00 - - 8,778 185 - - - - 8,786 243 - - - -
26.00 - - 8,283 185 - - - - 8,288 345 - - - -
27.00 - - 7,782 185 - - - - 7,795 457 - - - -
28.00 7,247 185 7,290 185 7,293 271 7,306 436 7,306 596 7,364 1,020 7,488 1,383
29.00 6,748 185 6,788 185 6,801 368 6,814 586 6,813 762 6,902 1,223 7,090 1,580
30.00 6,248 189 6,296 192 6,309 511 6,322 757 6,340 950 6,473 1,431 6,711 1,826
31.00 5,750 259 5,807 304 5,829 695 5,848 957 5,874 1,173 6,054 1,671 6,345 2,063
32.00 5,249 357 5,322 430 5,349 905 5,385 1,194 5,421 1,407 5,658 1,912 6,019 2,324
33.00 4,749 493 4,846 583 4,880 1,154 4,927 1,438 4,988 1,650 5,292 2,192 5,697 2,604
34.00 4,251 666 4,377 770 4,422 1,419 4,488 1,691 4,566 1,907 4,936 2,462 5,388 2,881
35.00 3,751 868 3,926 988 3,979 1,715 4,094 1,992 4,173 2,209 4,608 2,740 5,111 3,143
36.00 3,253 1,082 3,489 1,241 3,575 2,046 3,695 2,309 3,797 2,515 4,294 3,087 4,822 3,504
37.00 2,755 1,324 3,043 1,519 3,157 2,404 3,322 2,656 3,448 2,862 3,995 3,417 4,562 3,817
38.00 2,261 1,607 2,644 1,839 2,781 2,783 2,968 3,016 3,118 3,206 3,730 3,703 4,317 4,163
39.00 1,845 1,939 2,276 2,250 2,442 3,189 2,650 3,391 2,847 3,576 3,523 4,039 4,140 4,440
40.00 1,535 2,369 1,940 2,659 2,113 3,617 2,338 3,790 2,563 4,005 3,221 4,479 3,841 4,857
41.00 1,271 2,872 1,645 3,090 1,809 4,022 2,059 4,189 2,304 4,346 3,004 4,859 3,638 5,231
42.00 1,038 3,376 1,376 3,536 1,542 4,462 1,810 4,615 2,060 4,814 2,781 5,236 3,429 5,609
43.00 831 3,882 1,131 4,004 1,293 4,913 1,578 5,052 1,848 5,242 2,581 5,545 3,211 5,985
44.00 648 4,383 915 4,433 1,085 5,338 1,377 5,489 1,643 5,670 2,402 6,048 3,045 6,376
45.00 489 4,883 727 4,913 906 5,880 1,194 5,937 1,468 6,110 2,216 6,451 2,870 6,785
46.00 377 5,383 575 5,398 739 6,353 1,038 6,455 1,308 6,555 2,053 6,884 2,694 7,190
47.00 294 5,883 463 5,888 617 6,834 892 6,914 1,144 7,009 1,902 7,310 2,532 7,595
48.00 235 6,383 367 6,383 494 7,314 768 7,387 1,015 7,471 1,757 7,739 2,396 8,019
49.00 191 6,883 291 6,883 407 7,799 665 7,861 898 7,931 1,613 8,186 2,247 8,449
50.00 185 7,383 206 7,383 333 8,288 554 8,339 802 8,404 1,497 8,632 2,106 8,877
52.50 185 8,633 185 8,633 200 9,519 376 9,553 584 9,595 1,211 9,767 1,810 9,974
55.00 185 9,883 185 9,883 185 10,754 - - 421 10,802 991 10,936 1,529 11,104
57.50 185 11,133 185 11,133 - - - - 300 12,028 798 12,120 1,317 12,260
60.00 185 12,383 185 12,383 - - - - 221 13,261 633 13,325 1,109 13,433
62.50 185 13,633 185 13,633 - - - - 185 14,489 515 14,531 - -
65.00 185 14,883 185 14,883 - - - - 185 15,737 409 15,759 - -
67.50 185 16,133 185 16,133 - - - - 185 16,983 323 16,976 - -
70.00 185 17,383 185 17,383 - - - - 185 18,229 260 18,225 - -
72.50 185 18,633 185 18,633 - - - - 185 19,463 214 19,474 - -
75.00 185 19,883 185 19,883 - - - - 185 20,708 190 20,721 - -
CNA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,355 141
7.46 7,118 141
7.69 6,861 141
7.91 6,626 141
8.14 6,369 141
8.37 6,112 141
8.59 5,873 141
8.82 5,617 145
9.05 5,361 170
9.50 4,865 239
9.95 4,368 367
10.40 3,871 547
10.85 3,375 766
11.31 2,875 1,027
11.76 2,409 1,329
12.21 1,943 1,724
12.66 1,509 2,156
13.12 1,148 2,617
13.57 883 3,083
14.02 670 3,577
14.47 488 4,084
14.92 326 4,571
15.38 241 5,068
15.83 187 5,566
16.28 152 6,064
16.73 141 6,562
CNC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,892 128 - - - - 8,892 128 - - - -
5.25 - - 8,642 128 - - - - 8,642 128 - - - -
5.50 - - 8,392 128 - - - - 8,391 128 - - - -
5.75 - - 8,142 128 - - - - 8,142 128 - - - -
6.00 - - 7,893 128 - - - - 7,892 128 - - - -
6.25 - - 7,643 128 - - - - 7,643 128 - - - -
6.50 - - 7,395 128 - - - - 7,393 128 - - - -
6.75 - - 7,145 128 - - - - 7,145 128 7,145 128 - -
7.00 - - 6,896 128 - - - - 6,895 128 6,895 128 - -
7.25 - - 6,646 128 - - - - 6,646 128 6,646 168 - -
7.50 6,391 128 6,397 128 - - - - 6,396 128 6,396 217 6,395 306
7.75 6,141 128 6,147 128 6,147 128 - - 6,146 156 6,147 260 6,146 349
8.00 5,891 128 5,901 128 5,902 128 5,905 128 5,906 204 5,923 304 5,940 419
8.25 5,641 128 5,651 128 5,652 128 5,655 128 5,656 244 5,673 373 5,692 498
8.50 5,391 128 5,401 128 5,402 128 5,405 136 5,406 289 5,423 433 5,443 567
8.75 5,141 128 5,151 128 5,152 128 5,155 196 5,156 357 5,174 522 5,194 655
9.00 4,891 128 4,901 149 4,902 148 4,905 250 4,906 419 4,923 595 4,946 739
9.25 4,642 128 4,651 178 4,652 207 4,656 300 4,655 504 4,673 680 4,697 841
9.50 4,392 128 4,401 216 4,402 264 4,406 383 4,403 600 4,422 784 4,448 943
9.75 4,142 146 4,151 265 4,152 323 4,155 453 4,153 693 4,170 890 4,234 1,072
10.00 3,892 178 3,901 345 3,902 404 3,905 548 3,903 817 3,946 1,017 4,034 1,186
10.50 3,393 266 3,401 536 3,401 608 3,403 778 3,447 1,055 3,512 1,260 3,591 1,446
11.00 2,893 405 2,935 761 2,947 861 2,972 1,030 2,983 1,331 3,082 1,547 3,293 1,722
11.50 2,402 591 2,437 1,040 2,454 1,182 2,500 1,330 2,553 1,643 2,758 1,854 3,019 2,043
12.00 1,901 814 1,952 1,387 1,989 1,539 2,066 1,674 2,207 1,981 2,464 2,192 2,739 2,363
12.50 1,410 1,092 1,500 1,807 1,568 1,927 1,684 2,046 1,908 2,350 2,212 2,546 2,496 2,719
13.00 1,051 1,468 1,111 2,256 1,208 2,343 1,369 2,448 1,636 2,736 1,965 2,918 2,262 3,080
13.50 787 1,977 831 2,718 908 2,791 1,091 2,859 1,407 3,140 1,752 3,304 2,057 3,470
14.00 570 2,479 611 3,216 682 3,239 867 3,303 1,205 3,565 1,545 3,722 1,856 3,856
14.50 398 2,982 432 3,724 504 3,718 706 3,753 1,029 4,017 1,361 4,144 1,674 4,286
15.00 285 3,482 279 4,205 367 4,206 558 4,205 864 4,463 1,210 4,592 1,496 4,704
15.50 210 3,982 204 4,705 256 4,721 444 4,729 753 4,938 1,050 5,037 1,354 5,152
16.00 162 4,482 156 5,205 178 5,209 348 5,229 614 5,420 928 5,510 1,213 5,606
16.50 131 4,982 128 5,705 161 5,709 292 5,711 528 5,776 820 5,991 1,097 6,077
17.00 128 5,482 128 6,205 144 6,209 231 6,213 429 6,252 701 6,482 983 6,556
17.50 128 5,982 128 6,700 133 6,700 161 6,713 358 6,737 607 6,972 865 7,039
18.00 128 6,482 128 7,199 128 7,199 150 7,199 303 7,220 538 7,261 785 7,540
18.50 128 6,982 128 7,697 128 7,699 141 7,697 261 7,720 494 7,736 717 7,754
19.00 128 7,482 128 8,196 128 8,197 132 8,196 204 8,197 421 8,195 631 8,254
COG (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,789 168 6,797 168 - - - - 6,836 168 6,894 168 6,953 218
0.55 6,539 168 6,548 168 - - - - 6,586 168 6,644 168 6,757 285
0.60 6,289 168 6,299 168 - - - - 6,336 168 6,447 168 6,558 366
0.65 6,039 168 6,050 168 - - - - 6,086 168 6,247 226 6,361 440
0.70 5,790 168 5,802 168 - - - - 5,885 168 6,047 304 6,212 515
0.75 5,540 168 5,553 168 - - - - 5,635 168 5,845 391 6,012 594
0.80 5,290 168 5,304 168 - - - - 5,431 168 5,644 465 5,862 726
0.85 5,040 168 5,054 168 - - - - 5,181 251 5,441 552 5,711 801
0.90 4,791 168 4,806 168 - - - - 4,975 345 5,239 684 5,510 933
0.95 4,541 177 4,571 183 - - - - 4,769 424 5,083 767 5,356 1,064
1.00 4,291 200 4,320 205 - - - - 4,562 516 4,928 899 5,203 1,191
1.05 4,041 226 4,070 232 - - - - 4,400 591 4,771 1,030 5,099 1,317
1.10 3,793 258 3,819 264 - - - - 4,192 743 4,566 1,110 4,944 1,448
1.15 3,543 300 3,597 302 - - - - 4,029 819 4,457 1,292 4,789 1,580
1.20 3,293 349 3,345 415 - - - - 3,818 970 4,297 1,423 4,683 1,744
1.25 3,043 409 3,122 522 3,339 675 3,540 928 3,653 1,099 4,138 1,550 4,527 1,874
1.30 2,793 480 2,935 628 3,121 821 3,373 1,057 3,487 1,234 4,027 1,680 4,419 2,053
1.35 2,553 564 2,711 735 2,946 964 3,204 1,206 3,320 1,376 3,867 1,859 4,312 2,232
1.40 2,298 691 2,486 885 2,771 1,064 3,034 1,341 3,202 1,554 3,755 2,039 4,204 2,353
1.45 2,056 818 2,297 997 2,594 1,204 2,863 1,475 3,033 1,690 3,643 2,157 4,096 2,514
1.50 1,812 947 2,108 1,149 2,416 1,407 2,690 1,671 2,913 1,829 3,481 2,337 3,987 2,693
1.55 1,600 1,107 1,917 1,300 2,236 1,543 2,566 1,847 2,743 2,007 3,367 2,515 3,877 2,871
1.60 1,412 1,237 1,769 1,488 2,054 1,741 2,391 1,987 2,622 2,184 3,253 2,738 3,768 3,049
1.65 1,222 1,457 1,574 1,641 1,919 1,885 2,316 2,130 2,499 2,366 3,138 2,903 3,710 3,260
1.70 1,099 1,616 1,424 1,829 1,731 2,075 2,085 2,351 2,377 2,501 3,076 3,027 3,599 3,418
1.75 942 1,836 1,273 2,049 1,648 2,225 2,010 2,494 2,307 2,722 2,962 3,206 3,487 3,589
1.80 821 2,076 1,176 2,249 1,509 2,448 1,882 2,675 2,183 2,900 2,898 3,384 3,429 3,724
1.85 701 2,324 1,019 2,450 1,368 2,646 1,807 2,855 2,059 3,119 2,782 3,561 3,317 3,945
1.90 576 2,578 923 2,681 1,284 2,865 1,676 3,076 1,987 3,298 2,719 3,719 3,258 4,121
1.95 510 2,826 826 2,913 1,201 3,057 1,601 3,261 1,861 3,477 2,602 3,893 3,198 4,370
2.00 456 3,077 673 3,141 1,117 3,280 1,526 3,479 1,790 3,689 2,538 4,113 3,084 4,574
2.10 374 3,580 546 3,652 949 3,728 1,315 3,882 1,648 4,088 2,355 4,508 2,964 4,953
2.20 318 4,085 421 4,129 776 4,202 1,160 4,320 1,504 4,518 2,226 4,877 2,789 5,392
2.30 277 4,585 289 4,611 674 4,678 1,071 4,791 1,361 4,989 2,097 5,391 2,668 5,770
2.40 246 5,085 260 5,114 571 5,151 913 5,264 1,213 5,426 1,966 5,828 2,545 6,179
2.50 224 5,585 236 5,617 465 5,626 822 5,770 1,131 5,883 1,834 6,286 2,421 6,606
2.60 206 6,085 218 6,085 352 6,129 732 6,233 978 6,321 1,762 6,698 2,354 7,042
2.70 192 6,585 204 6,585 226 6,603 639 6,706 893 6,785 1,628 7,136 2,229 7,502
2.80 180 7,085 193 7,085 217 7,104 544 7,169 807 7,249 1,554 7,603 2,161 7,913
2.90 169 7,585 185 7,585 209 7,585 445 7,642 720 7,721 1,482 8,057 2,035 8,368
3.00 168 8,085 180 8,085 202 8,085 338 8,143 630 8,222 1,342 8,514 1,966 8,798
3.10 168 8,585 173 8,585 196 8,585 - - 537 8,681 1,267 8,947 1,899 9,269
3.20 168 9,085 169 9,085 190 9,085 - - 439 9,151 1,191 9,409 1,830 9,724
3.30 168 9,585 168 9,585 185 9,585 - - 334 9,651 1,115 9,907 1,762 10,179
3.40 168 10,085 168 10,085 181 10,085 - - 213 10,151 1,038 10,364 1,692 10,635
3.50 168 10,585 168 10,585 177 10,585 - - 208 10,617 959 10,825 1,558 11,091
3.60 168 11,085 168 11,085 175 11,085 - - 204 11,117 878 11,293 1,487 11,560
3.70 168 11,585 168 11,585 171 11,585 - - 200 11,619 796 11,793 1,416 12,025
3.80 168 12,085 168 12,085 168 12,085 - - 197 12,085 713 12,250 1,343 12,480
3.90 168 12,585 168 12,585 168 12,585 - - 193 12,585 626 12,750 1,271 12,937
4.00 168 13,085 168 13,085 - - - - 190 13,085 535 13,207 1,197 13,437
4.10 168 13,585 168 13,585 - - - - 188 13,585 438 13,708 1,121 13,892
4.20 168 14,085 168 14,085 - - - - 185 14,085 334 14,171 1,045 14,355
4.30 168 14,585 168 14,585 - - - - 183 14,585 213 14,671 967 14,857
4.40 168 15,085 168 15,085 - - - - 180 15,085 210 15,171 888 15,316
4.50 168 15,585 168 15,585 - - - - 179 15,585 208 15,628 806 15,816
4.60 168 16,085 168 16,085 - - - - 176 16,085 205 16,128 722 16,271
4.70 168 16,585 168 16,585 - - - - 175 16,585 202 16,628 635 16,771
4.80 168 17,085 168 17,085 - - - - 173 17,085 201 17,129 544 17,227
4.90 168 17,585 168 17,585 - - - - 171 17,585 198 17,629 446 17,727
5.00 168 18,085 168 18,085 - - - - 169 18,085 197 18,085 340 18,227
5.25 168 19,335 168 19,335 - - - - 168 19,335 192 19,335 214 19,436
5.50 168 20,585 168 20,585 - - - - 168 20,585 188 20,585 210 20,640
5.75 168 21,835 168 21,835 - - - - 168 21,835 185 21,835 206 21,890
6.00 168 23,085 168 23,085 - - - - 168 23,085 181 23,085 202 23,085
6.25 168 24,335 168 24,335 - - - - 168 24,335 179 24,335 198 24,335
6.50 168 25,585 168 25,585 - - - - 168 25,585 176 25,585 196 25,585
6.75 168 26,835 168 26,835 - - - - 168 26,835 175 26,835 193 26,835
7.00 168 28,085 168 28,085 - - - - 168 28,085 172 28,085 190 28,085
7.25 168 29,335 168 29,335 - - - - 168 29,335 169 29,335 189 29,335
7.50 168 30,585 168 30,585 - - - - 168 30,585 168 30,585 186 30,585
7.75 168 31,835 168 31,835 - - - - 168 31,835 168 31,835 184 31,835
8.00 168 33,085 168 33,085 - - - - 168 33,085 168 33,085 183 33,085
8.25 - - 168 34,335 - - - - 168 34,335 - - - -
8.50 - - 168 35,585 - - - - 168 35,585 - - - -
8.75 - - 168 36,835 - - - - 168 36,835 - - - -
9.00 - - 168 38,085 - - - - 168 38,085 - - - -
9.25 - - 168 39,335 - - - - 168 39,335 - - - -
9.50 - - 168 40,585 - - - - 168 40,585 - - - -
9.75 - - 168 41,835 - - - - 168 41,835 - - - -
10.00 - - 168 43,085 - - - - 168 43,085 - - - -
COL (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 20,590 363 - - - - 20,725 363 - - - -
10.50 - - 19,551 363 - - - - 19,681 363 - - - -
11.00 - - 18,552 363 - - - - 18,685 363 - - - -
11.50 - - 17,592 363 - - - - 17,749 445 - - - -
12.00 - - 16,612 363 - - - - 16,777 574 - - - -
12.50 - - 15,632 363 - - - - 15,809 830 - - - -
13.00 - - 14,651 363 - - - - 14,842 1,073 - - - -
13.50 - - 13,476 363 13,553 533 - - 13,772 1,387 - - - -
14.00 - - 12,499 375 12,663 842 - - 12,860 1,710 - - - -
14.50 11,371 481 11,631 556 11,713 1,116 11,785 1,590 11,896 2,121 12,590 2,972 13,368 3,672
15.00 10,399 649 10,664 759 10,725 1,425 10,954 1,981 11,038 2,543 11,867 3,455 12,694 4,156
15.50 9,303 880 9,520 1,064 9,628 1,839 9,852 2,446 10,210 3,034 11,164 3,939 12,091 4,673
16.00 8,304 1,190 8,590 1,407 8,741 2,324 9,193 2,920 9,473 3,534 10,536 4,486 11,481 5,241
16.50 7,315 1,580 7,710 1,826 8,019 2,900 8,385 3,470 8,760 4,100 9,897 5,052 10,890 5,788
17.00 6,324 2,025 6,935 2,374 7,188 3,450 7,649 4,023 8,097 4,709 9,319 5,727 10,350 6,405
17.50 5,373 2,509 6,093 2,982 6,434 4,094 6,938 4,631 7,452 5,346 8,740 6,370 9,806 7,028
18.00 4,400 3,076 5,289 3,656 5,670 4,818 6,274 5,347 6,856 6,024 8,062 6,969 9,302 7,724
18.50 3,579 3,727 4,572 4,386 5,008 5,504 5,645 6,030 6,214 6,732 7,638 7,640 8,824 8,362
19.00 2,941 4,613 3,920 5,216 4,407 6,305 5,100 6,782 5,695 7,351 7,147 8,347 8,402 9,037
19.50 2,402 5,598 3,299 6,074 3,829 7,174 4,578 7,618 5,214 8,107 6,620 8,996 7,944 9,731
20.00 1,930 6,583 2,765 6,895 3,316 7,951 4,098 8,388 4,772 8,888 6,215 9,767 7,481 10,434
21.00 1,149 8,590 1,845 8,752 2,428 9,708 3,244 10,061 3,960 10,479 5,462 11,282 6,646 11,949
22.00 706 10,590 1,222 10,644 1,786 11,455 2,539 11,809 3,278 12,398 4,757 13,123 5,957 13,635
23.00 465 12,590 776 12,590 1,282 13,389 1,959 13,548 2,697 14,234 4,120 14,870 5,274 15,444
24.00 363 14,590 446 14,590 883 15,219 1,502 15,449 2,187 16,017 3,540 16,590 4,712 17,042
25.00 363 16,590 377 16,590 609 17,223 1,158 17,359 1,783 17,936 3,071 18,512 4,154 18,848
26.00 363 18,590 363 18,590 420 19,232 856 19,198 1,430 19,746 2,597 20,244 3,710 20,752
27.00 363 20,590 363 20,590 377 21,216 711 21,213 1,130 21,662 2,251 22,054 3,293 22,485
28.00 363 22,590 363 22,590 363 23,232 428 23,229 929 23,594 1,889 23,938 2,906 24,332
29.00 363 24,590 363 24,590 363 25,229 383 25,180 697 25,544 1,669 25,785 2,570 26,014
30.00 363 26,590 363 26,590 363 27,225 363 27,209 561 27,364 1,357 27,685 2,282 27,859
31.00 363 28,590 363 28,590 363 29,216 - - 396 29,152 1,197 29,554 2,031 29,784
32.00 - - 363 30,590 - - - - 375 31,148 984 31,553 - -
33.00 - - 363 32,590 - - - - - - - - - -
34.00 - - 363 34,590 - - - - - - - - - -
COS (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,519 334 13,520 342 - - - - 13,524 337 13,525 505 13,509 750
5.25 12,894 421 12,894 427 - - - - 12,898 482 12,900 662 12,886 950
5.50 12,270 530 12,269 534 - - - - 12,273 630 12,275 878 12,261 1,182
5.75 11,645 672 11,644 674 - - - - 11,646 828 11,650 1,075 11,637 1,432
6.00 11,020 852 11,020 849 - - - - 11,021 1,059 11,024 1,340 11,012 1,689
6.25 10,395 1,065 10,395 1,113 10,394 1,184 - - 10,396 1,320 10,398 1,652 10,388 2,000
6.50 9,770 1,303 9,770 1,375 9,769 1,449 - - 9,771 1,607 9,771 1,951 9,763 2,333
6.75 9,146 1,550 9,146 1,677 9,145 1,759 9,145 1,757 9,146 1,918 9,145 2,296 9,140 2,674
7.00 8,521 1,830 8,521 2,013 8,520 2,107 8,520 2,105 8,523 2,289 8,519 2,693 8,516 3,067
7.25 7,898 2,139 7,896 2,381 7,896 2,488 7,896 2,485 7,898 2,660 7,895 3,088 7,891 3,451
7.50 7,273 2,508 7,273 2,764 7,271 2,884 7,271 2,884 7,274 3,068 7,270 3,515 7,267 3,874
7.75 6,648 2,907 6,648 3,177 6,646 3,299 6,648 3,297 6,649 3,529 6,646 3,946 6,642 4,305
8.00 6,024 3,411 6,024 3,638 6,023 3,758 6,023 3,758 6,024 4,013 6,023 4,429 6,010 4,759
8.25 5,395 4,071 5,393 4,139 5,392 4,250 5,393 4,282 5,396 4,523 5,399 4,913 5,392 5,228
8.50 4,764 4,721 4,764 4,739 4,763 4,817 4,763 4,841 4,768 5,055 4,765 5,406 4,788 5,702
8.75 4,125 5,368 4,122 5,352 4,122 5,405 4,126 5,420 4,129 5,609 4,171 5,923 4,284 6,204
9.00 3,483 6,001 3,481 5,970 3,475 6,001 3,483 6,012 3,499 6,165 3,580 6,444 3,823 6,726
9.25 2,957 6,641 2,957 6,600 2,957 6,603 2,957 6,609 3,001 6,740 3,196 6,994 3,456 7,241
9.50 2,542 7,265 2,542 7,249 2,556 7,225 2,556 7,225 2,618 7,326 2,843 7,548 3,179 7,771
9.75 2,188 7,849 2,188 7,851 2,202 7,860 2,202 7,865 2,293 7,920 2,518 8,105 2,941 8,304
10.00 1,880 8,474 1,880 8,474 1,893 8,481 1,893 8,485 1,985 8,529 2,215 8,675 2,723 8,872
10.50 1,332 9,723 1,328 9,723 1,361 9,724 1,354 9,724 1,442 9,741 1,724 9,843 2,333 9,992
11.00 938 10,971 908 10,973 910 10,974 879 10,974 969 10,983 1,390 11,035 2,023 11,142
11.50 674 12,220 611 12,221 542 12,224 511 12,224 612 12,223 1,133 12,261 1,731 12,333
12.00 505 13,474 424 13,474 366 13,474 334 13,473 430 13,473 906 13,478 1,437 13,527
12.50 398 14,723 317 14,721 302 14,723 302 14,720 302 14,718 797 14,728 1,234 14,761
13.00 325 15,970 302 15,970 302 15,970 302 15,969 302 15,966 621 15,965 1,091 15,990
13.50 302 17,219 302 17,219 302 17,219 302 17,218 302 17,214 515 17,214 940 17,218
14.00 302 18,468 302 18,466 302 18,468 302 18,465 302 18,462 399 18,461 788 18,469
14.50 302 19,716 302 19,715 - - - - 302 19,710 302 19,710 692 19,719
15.00 302 20,964 302 20,964 - - - - 302 20,958 302 20,958 589 20,969
15.50 302 22,212 302 22,211 - - - - 302 22,207 302 22,206 496 22,219
16.00 302 23,461 302 23,460 - - - - 302 23,456 302 23,456 386 23,470
16.50 302 24,708 302 24,708 - - - - 302 24,706 302 24,706 302 24,720
17.00 302 25,957 302 25,958 - - - - 302 25,954 302 25,956 302 25,971
17.50 302 27,207 302 27,207 - - - - 302 27,204 302 27,206 302 27,221
18.00 302 28,456 302 28,456 - - - - 302 28,453 302 28,456 302 28,471
18.50 302 29,704 302 29,706 - - - - 302 29,703 302 29,706 302 29,721
19.00 302 30,953 302 30,954 - - - - 302 30,953 302 30,956 302 30,971
19.50 302 32,202 302 32,204 - - - - 302 32,202 302 32,206 302 32,223
20.00 302 33,450 302 33,453 - - - - 302 33,452 302 33,456 302 33,473
CPA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 2,928 59 - - - - 2,974 63 - - - -
5.00 2,814 59 2,826 59 2,838 59 2,863 59 2,873 67 2,921 83 2,995 130
5.25 2,564 59 2,576 59 2,589 59 2,612 68 2,616 75 2,710 126 2,778 170
5.50 2,314 59 2,326 59 2,342 67 2,358 77 2,391 87 2,476 168 2,574 252
5.75 2,064 59 2,078 64 2,102 79 2,128 92 2,158 133 2,269 229 2,380 325
6.00 1,814 69 1,829 77 1,866 92 1,894 164 1,936 199 2,071 324 2,192 413
6.25 1,564 97 1,589 97 1,627 169 1,680 228 1,722 281 1,868 395 2,000 508
6.50 1,314 143 1,348 143 1,407 238 1,470 310 1,524 373 1,692 508 1,837 622
6.75 1,064 218 1,112 244 1,190 354 1,266 419 1,330 486 1,511 637 1,668 748
7.00 814 315 892 370 1,009 479 1,082 557 1,158 618 1,354 768 1,515 888
7.25 572 451 700 529 821 637 916 717 996 773 1,202 917 1,376 1,032
7.50 393 662 520 731 659 816 763 890 848 942 1,062 1,089 1,243 1,190
7.75 276 916 365 951 518 1,011 632 1,079 712 1,131 938 1,252 1,125 1,362
8.00 190 1,166 252 1,181 402 1,230 517 1,279 591 1,322 819 1,440 1,003 1,542
8.25 135 1,416 171 1,416 310 1,450 420 1,490 487 1,532 717 1,633 909 1,720
8.50 100 1,666 115 1,666 227 1,684 334 1,715 406 1,746 622 1,827 811 1,918
8.75 77 1,916 99 1,916 184 1,916 257 1,944 336 1,964 537 2,037 720 2,119
9.00 64 2,166 87 2,166 108 2,166 194 2,166 260 2,200 459 2,251 638 2,324
9.25 59 2,416 77 2,416 97 2,416 153 2,416 223 2,416 395 2,472 568 2,537
9.50 59 2,666 71 2,666 89 2,666 107 2,666 156 2,666 344 2,666 509 2,757
9.75 59 2,916 65 2,916 81 2,916 97 2,916 111 2,916 292 2,916 447 2,989
10.00 59 3,166 61 3,166 76 3,166 - - 103 3,166 235 3,166 400 3,166
10.50 59 3,666 59 3,666 68 3,666 - - 91 3,666 160 3,666 300 3,666
11.00 - - 59 4,166 - - - - 83 4,166 109 4,166 - -
11.50 - - 59 4,666 - - - - 76 4,666 100 4,666 - -
12.00 - - 59 5,166 - - - - 69 5,166 92 5,166 - -
12.50 - - 59 5,666 - - - - 65 5,666 - - - -
CPC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,194 114 - - - - 7,194 114 - - - -
2.00 - - 7,094 114 - - - - 7,094 114 - - - -
2.10 - - 6,896 114 - - - - 6,894 114 - - - -
2.20 - - 6,696 114 - - - - 6,696 114 - - - -
2.30 - - 6,502 114 - - - - 6,506 114 - - - -
2.40 - - 6,302 114 - - - - 6,306 114 6,317 114 - -
2.50 - - 6,102 114 - - - - 6,108 114 6,118 114 - -
2.60 - - 5,902 114 - - - - 5,908 114 5,918 114 - -
2.70 - - 5,702 114 - - - - 5,708 114 5,718 118 - -
2.80 5,492 114 5,502 114 - - - - 5,508 114 5,520 126 5,526 143
2.90 5,292 114 5,302 114 - - - - 5,308 114 5,320 134 5,326 151
3.00 5,092 114 5,102 114 - - - - 5,108 117 5,120 141 5,128 163
3.10 4,892 114 4,902 114 - - - - 4,908 125 4,920 151 4,928 175
3.20 4,692 114 4,702 114 - - - - 4,708 133 4,720 164 4,729 187
3.30 4,493 114 4,502 114 - - - - 4,508 143 4,521 175 4,529 262
3.40 4,293 114 4,302 114 4,304 123 - - 4,306 155 4,321 186 4,329 326
3.50 4,093 114 4,102 122 4,104 135 - - 4,106 166 4,121 262 4,130 387
3.60 3,893 114 3,902 138 3,904 146 - - 3,906 178 3,921 328 3,930 447
3.70 3,693 117 3,702 158 3,704 156 - - 3,706 252 3,720 392 3,732 500
3.80 3,494 133 3,502 182 3,504 180 3,506 196 3,506 322 3,520 448 3,532 565
3.90 3,294 151 3,302 212 3,304 211 3,306 278 3,306 383 3,318 545 3,330 646
4.00 3,094 175 3,102 250 3,104 248 3,106 345 3,106 483 3,118 626 3,189 736
4.10 2,894 204 2,943 296 2,952 323 2,965 415 2,970 568 3,040 717 3,082 817
4.20 2,696 242 2,741 377 2,751 397 2,762 516 2,770 658 2,820 798 2,885 922
4.30 2,496 288 2,502 457 2,502 492 2,505 612 2,529 742 2,618 906 2,750 1,027
4.40 2,293 344 2,302 540 2,302 590 2,326 708 2,366 853 2,454 1,013 2,621 1,132
4.50 2,093 411 2,112 640 2,117 690 2,142 795 2,184 959 2,318 1,108 2,493 1,244
4.60 1,893 486 1,920 739 1,927 815 1,971 915 2,028 1,086 2,188 1,256 2,368 1,371
4.70 1,693 566 1,736 854 1,747 937 1,793 1,048 1,873 1,207 2,056 1,372 2,258 1,503
4.80 1,497 658 1,540 982 1,565 1,072 1,627 1,178 1,747 1,350 1,921 1,507 2,126 1,632
4.90 1,295 774 1,360 1,135 1,389 1,227 1,476 1,324 1,601 1,503 1,777 1,643 2,008 1,768
5.00 1,096 890 1,188 1,308 1,238 1,392 1,335 1,484 1,449 1,639 1,677 1,788 1,914 1,896
5.25 770 1,291 825 1,761 894 1,816 1,015 1,881 1,156 2,043 1,409 2,171 1,637 2,270
5.50 525 1,799 577 2,224 616 2,280 775 2,325 941 2,448 1,192 2,570 1,412 2,664
5.75 361 2,304 392 2,729 413 2,721 578 2,733 743 2,894 991 2,992 1,227 3,074
6.00 256 2,804 256 3,241 309 3,228 451 3,254 565 3,301 834 3,374 1,078 3,508
6.25 192 3,304 191 3,724 208 3,728 313 3,733 444 3,764 692 3,812 930 3,886
6.50 153 3,804 155 4,218 184 4,228 215 4,233 368 4,240 580 4,288 770 4,310
6.75 126 4,304 141 4,716 167 4,716 194 4,714 288 4,740 467 4,756 656 4,776
7.00 114 4,804 127 5,214 155 5,214 182 5,213 202 5,214 389 5,256 552 5,276
7.25 114 5,304 119 5,713 142 5,713 167 5,712 186 5,713 313 5,710 479 5,713
7.50 114 5,804 114 6,212 134 6,212 154 6,210 171 6,212 223 6,209 411 6,212
7.75 114 6,304 114 6,710 126 6,710 147 6,709 162 6,710 208 6,708 328 6,710
8.00 114 6,804 114 7,209 119 7,208 139 7,208 155 7,209 198 7,206 239 7,216
8.25 114 7,304 114 7,708 114 7,706 133 7,706 149 7,708 191 7,704 227 7,724
8.50 114 7,804 114 8,206 114 8,206 126 8,205 142 8,209 184 8,210 220 8,228
CPI (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 18,076 297 - - - - 18,082 297 - - - -
9.00 - - 17,826 297 - - - - 17,830 297 - - - -
9.25 - - 17,576 297 - - - - 17,577 297 - - - -
9.50 - - 17,326 297 - - - - 17,327 297 - - - -
9.75 - - 17,076 297 - - - - 17,077 297 - - - -
10.00 - - 16,827 297 - - - - 16,827 297 - - - -
10.50 - - 16,327 297 - - - - 16,327 297 - - - -
11.00 - - 15,828 297 - - - - 15,828 297 - - - -
11.50 - - 15,328 297 - - - - 15,328 297 - - - -
12.00 - - 14,830 297 - - - - 14,830 297 - - - -
12.50 - - 14,330 297 - - - - 14,330 297 14,330 353 - -
13.00 - - 13,831 297 - - - - 13,831 297 13,830 420 - -
13.50 - - 13,333 297 - - - - 13,353 297 13,392 537 - -
14.00 - - 12,833 297 - - - - 12,852 307 12,892 661 - -
14.50 - - 12,333 297 12,334 297 - - 12,350 424 12,392 792 - -
15.00 - - 11,833 297 11,834 297 - - 11,850 499 11,892 934 - -
15.50 11,333 297 11,334 297 11,334 313 - - 11,349 643 11,392 1,101 11,414 1,476
16.00 10,833 319 10,834 326 10,834 402 - - 10,848 768 10,892 1,262 10,922 1,668
16.50 10,333 393 10,334 398 10,334 520 - - 10,348 934 10,394 1,461 10,512 1,879
17.00 9,834 484 9,834 526 9,833 640 9,838 926 9,846 1,093 9,894 1,662 10,145 2,100
17.50 9,334 596 9,334 657 9,333 782 9,336 1,092 9,345 1,303 9,394 1,867 9,797 2,339
18.00 8,834 733 8,834 817 8,833 957 8,836 1,302 8,845 1,502 9,013 2,122 9,449 2,585
18.50 8,336 893 8,334 995 8,334 1,148 8,334 1,513 8,345 1,735 8,614 2,367 9,119 2,842
19.00 7,836 1,072 7,836 1,187 7,834 1,383 7,854 1,776 7,889 2,013 8,240 2,611 8,788 3,101
19.50 7,337 1,265 7,336 1,403 7,343 1,634 7,383 2,020 7,444 2,266 7,890 2,895 8,496 3,394
20.00 6,837 1,471 6,839 1,636 6,850 1,901 6,904 2,308 6,996 2,557 7,550 3,185 8,184 3,683
21.00 5,838 1,916 5,862 2,165 5,899 2,495 6,018 2,889 6,198 3,121 6,918 3,781 7,580 4,280
22.00 4,839 2,454 4,871 2,761 4,964 3,165 5,265 3,517 5,481 3,767 6,332 4,421 7,039 4,933
23.00 3,836 3,122 3,948 3,515 4,184 3,895 4,578 4,226 4,928 4,485 5,763 5,114 6,511 5,603
24.00 2,948 4,032 3,119 4,371 3,496 4,690 3,984 4,992 4,354 5,196 5,329 5,741 6,123 6,223
25.00 2,340 5,043 2,503 5,274 2,917 5,536 3,447 5,806 3,775 6,007 4,762 6,581 5,557 7,036
26.00 1,835 6,047 1,981 6,205 2,420 6,419 2,988 6,654 3,317 6,829 4,342 7,346 5,159 7,813
27.00 1,402 7,048 1,525 7,133 1,993 7,329 2,557 7,534 2,898 7,674 3,904 8,168 4,739 8,576
28.00 1,026 8,047 1,140 8,100 1,623 8,226 2,167 8,438 2,516 8,539 3,556 8,984 4,377 9,395
29.00 750 9,046 824 9,074 1,302 9,171 1,856 9,315 2,218 9,431 3,201 9,842 4,033 10,210
30.00 557 10,046 606 10,061 1,031 10,124 1,552 10,246 1,905 10,341 2,898 10,705 3,695 11,044
31.00 427 11,045 419 11,052 844 11,098 1,321 11,192 1,661 11,269 2,609 11,580 3,417 11,906
32.00 334 12,044 297 12,044 674 12,077 1,111 12,138 1,379 12,211 2,336 12,480 3,139 12,779
33.00 297 13,042 297 13,042 536 13,064 918 13,111 1,214 13,164 2,099 13,388 2,868 13,655
34.00 297 14,041 297 14,042 385 14,048 780 14,078 1,026 14,128 1,872 14,327 2,664 14,555
35.00 297 15,040 297 15,042 297 15,049 657 15,056 864 15,092 1,699 15,259 2,445 15,462
CRC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,044 46 - - - - 2,050 46 - - - -
3.00 - - 1,994 46 - - - - 2,000 46 - - - -
3.10 - - 1,945 46 - - - - 1,950 46 - - - -
3.20 - - 1,895 46 - - - - 1,900 46 - - - -
3.30 - - 1,845 46 - - - - 1,850 46 - - - -
3.40 - - 1,795 46 - - - - 1,800 46 - - - -
3.50 - - 1,745 46 - - - - 1,750 46 - - - -
3.60 - - 1,697 46 - - - - 1,699 50 - - - -
3.70 - - 1,647 46 - - - - 1,649 54 1,650 66 - -
3.80 - - 1,597 46 - - - - 1,599 56 1,599 89 - -
3.90 - - 1,547 46 - - - - 1,549 60 1,549 108 - -
4.00 1,492 46 1,497 47 - - - - 1,499 64 1,499 129 1,499 173
4.10 1,442 50 1,449 51 - - - - 1,450 71 1,450 144 1,467 197
4.20 1,392 56 1,399 58 - - - - 1,400 93 1,400 161 1,417 214
4.30 1,342 63 1,349 63 1,350 90 - - 1,350 114 1,362 187 1,369 238
4.40 1,292 70 1,299 71 1,300 102 - - 1,307 133 1,312 204 1,329 258
4.50 1,241 79 1,249 80 1,255 114 - - 1,257 154 1,271 226 1,289 283
4.60 1,191 90 1,199 90 1,205 136 1,205 147 1,207 179 1,221 251 1,246 305
4.70 1,141 100 1,149 100 1,155 155 1,155 172 1,163 198 1,180 277 1,211 332
4.80 1,091 114 1,099 114 1,109 176 1,112 190 1,113 224 1,134 297 1,175 360
4.90 1,041 128 1,053 127 1,059 201 1,062 216 1,069 248 1,098 326 1,135 387
5.00 991 144 1,003 149 1,014 221 1,015 234 1,023 273 1,054 355 1,103 414
5.25 866 189 884 197 895 283 903 312 915 350 958 431 1,019 487
5.50 741 240 766 254 786 353 799 394 809 430 867 511 940 571
5.75 617 295 661 323 684 442 705 480 714 518 788 597 868 653
6.00 491 364 556 400 586 539 610 577 627 615 712 683 795 744
6.25 394 449 457 485 493 646 520 677 554 704 654 767 747 820
6.50 319 574 367 596 410 754 443 784 471 815 579 875 674 929
6.75 262 701 294 716 330 874 371 898 408 919 524 979 620 1,023
7.00 207 829 239 836 268 992 314 1,012 349 1,029 465 1,081 567 1,130
7.25 164 954 190 956 221 1,109 262 1,125 300 1,141 423 1,191 526 1,231
7.50 131 1,079 154 1,080 170 1,228 217 1,244 260 1,257 377 1,300 478 1,338
7.75 106 1,204 123 1,204 140 1,350 181 1,362 215 1,373 339 1,410 437 1,446
8.00 87 1,329 91 1,329 92 1,470 141 1,483 180 1,491 300 1,521 402 1,552
8.25 74 1,454 76 1,454 80 1,595 115 1,603 159 1,611 274 1,636 366 1,668
8.50 63 1,579 67 1,579 74 1,720 83 1,723 134 1,731 235 1,756 334 1,778
8.75 55 1,704 58 1,704 68 1,840 76 1,848 109 1,849 214 1,870 308 1,897
9.00 48 1,829 54 1,829 64 1,965 72 1,967 80 1,976 184 1,989 281 2,011
9.25 46 1,954 50 1,954 60 2,090 68 2,092 76 2,093 160 2,106 253 2,128
9.50 46 2,079 47 2,079 56 2,215 64 2,217 72 2,218 141 2,231 236 2,245
CRG (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,478 73 - - - - 3,482 73 - - - -
2.60 - - 3,378 73 - - - - 3,383 75 - - - -
2.70 - - 3,277 73 - - - - 3,283 79 - - - -
2.80 - - 3,178 73 - - - - 3,197 83 - - - -
2.90 - - 3,078 73 - - - - 3,097 88 - - - -
3.00 - - 2,979 73 - - - - 2,996 93 - - - -
3.10 - - 2,879 73 - - - - 2,896 101 - - - -
3.20 2,772 73 2,779 73 - - - - 2,796 108 2,805 135 2,816 225
3.30 2,672 73 2,681 73 - - - - 2,696 115 2,704 146 2,716 264
3.40 2,572 73 2,581 73 - - - - 2,595 123 2,603 194 2,613 298
3.50 2,472 73 2,481 73 - - - - 2,493 135 2,501 234 2,511 332
3.60 2,372 75 2,382 80 - - - - 2,392 145 2,397 271 2,455 365
3.70 2,273 84 2,282 87 - - - - 2,288 191 2,288 306 2,358 400
3.80 2,173 95 2,182 97 - - - - 2,188 233 2,235 361 2,285 448
3.90 2,073 108 2,083 111 2,089 146 - - 2,118 270 2,136 395 2,206 493
4.00 1,973 124 1,992 125 2,007 168 - - 2,019 308 2,060 441 2,130 544
4.10 1,873 143 1,892 143 1,907 208 - - 1,919 359 1,980 492 2,062 599
4.20 1,773 164 1,792 164 1,807 252 - - 1,836 411 1,897 537 1,993 642
4.30 1,673 189 1,692 189 1,721 313 1,741 393 1,751 447 1,828 594 1,931 700
4.40 1,574 220 1,603 218 1,631 352 1,655 444 1,662 495 1,753 653 1,869 765
4.50 1,474 253 1,503 262 1,541 409 1,563 495 1,588 558 1,677 707 1,807 820
4.60 1,374 289 1,412 305 1,451 461 1,485 555 1,508 623 1,612 761 1,736 877
4.70 1,274 329 1,319 348 1,369 527 1,402 616 1,428 684 1,552 834 1,674 940
4.80 1,173 369 1,240 393 1,283 590 1,317 684 1,355 748 1,478 899 1,631 1,005
4.90 1,075 415 1,145 445 1,204 661 1,244 750 1,280 812 1,420 957 1,566 1,071
5.00 975 460 1,070 502 1,133 729 1,181 816 1,212 884 1,364 1,023 1,512 1,136
5.25 730 602 859 680 947 921 1,011 1,000 1,061 1,055 1,234 1,190 1,408 1,291
5.50 556 805 692 887 777 1,131 849 1,200 905 1,258 1,096 1,382 1,278 1,486
5.75 427 1,056 534 1,111 636 1,351 716 1,405 780 1,457 975 1,574 1,156 1,676
6.00 318 1,306 401 1,345 506 1,569 598 1,629 654 1,665 863 1,774 1,052 1,866
6.25 238 1,558 292 1,568 397 1,806 483 1,849 561 1,881 777 1,981 962 2,070
6.50 182 1,808 228 1,808 320 2,040 396 2,073 483 2,106 691 2,196 867 2,275
6.75 143 2,058 162 2,058 235 2,269 324 2,302 397 2,335 612 2,404 786 2,485
7.00 116 2,308 144 2,308 172 2,519 276 2,541 328 2,562 537 2,635 728 2,702
7.25 97 2,558 129 2,558 157 2,753 224 2,778 282 2,800 481 2,856 656 2,913
7.50 84 2,808 117 2,808 143 3,005 166 3,010 232 3,035 417 3,093 588 3,136
7.75 73 3,058 109 3,058 132 3,256 153 3,261 174 3,265 379 3,307 535 3,368
8.00 73 3,308 101 3,308 124 3,495 144 3,513 161 3,517 339 3,557 471 3,600
8.25 73 3,558 95 3,558 116 3,742 136 3,742 153 3,768 294 3,786 440 3,831
8.50 73 3,808 89 3,808 109 3,991 129 3,991 146 3,991 247 4,038 401 4,055
CRL (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 36,002 711 - - - - 36,009 711 - - - -
18.50 - - 35,002 711 - - - - 35,010 711 - - - -
19.00 - - 34,002 711 - - - - 34,010 711 - - - -
19.50 - - 33,004 711 - - - - 33,010 731 - - - -
20.00 - - 31,990 711 - - - - 31,988 751 - - - -
21.00 - - 30,012 711 - - - - 30,018 811 - - - -
22.00 - - 28,013 711 - - - - 28,000 1,093 - - - -
23.00 - - 26,021 806 - - - - 26,070 1,543 26,072 2,525 - -
24.00 - - 24,005 1,209 - - - - 24,082 2,092 24,412 3,181 - -
25.00 21,964 981 22,009 1,782 22,029 2,078 22,042 2,465 22,172 2,751 22,219 3,971 22,728 5,017
26.00 19,980 1,383 20,060 2,451 20,063 2,799 20,164 3,222 20,149 3,531 20,313 4,875 21,215 5,937
27.00 17,970 1,941 18,014 3,262 18,017 3,638 18,045 4,109 18,092 4,419 18,639 5,824 19,768 6,968
28.00 15,968 2,650 16,018 4,204 16,032 4,614 16,103 5,095 16,215 5,430 17,072 6,912 18,455 8,036
29.00 13,965 3,467 14,031 5,268 14,072 5,693 14,270 6,190 14,440 6,706 15,671 8,083 17,149 9,227
30.00 11,943 4,337 12,065 6,405 12,188 6,842 12,506 7,329 12,803 7,963 14,321 9,317 15,978 10,445
31.00 9,900 5,315 10,206 7,726 10,431 8,160 10,781 8,663 11,287 9,271 13,140 10,671 14,807 11,753
32.00 7,984 6,498 8,502 9,241 8,832 9,583 9,413 10,155 9,916 10,742 11,965 12,051 13,757 13,131
33.00 6,574 7,849 7,123 10,844 7,510 11,231 8,097 11,766 8,752 12,283 10,940 13,541 12,747 14,517
34.00 5,405 9,773 5,896 12,680 6,327 13,176 6,934 13,432 7,670 13,932 9,921 15,049 11,756 16,038
35.00 4,406 11,821 4,877 14,642 5,287 14,836 5,910 15,178 6,704 15,629 9,038 16,649 10,912 17,559
36.00 3,543 13,902 3,967 16,600 4,365 16,724 5,046 16,993 5,838 17,372 8,142 18,288 10,043 19,138
37.00 2,759 15,916 3,162 18,571 3,563 18,695 4,239 18,843 5,062 19,177 7,411 19,979 9,269 20,771
38.00 2,084 17,916 2,464 20,568 2,879 20,704 3,584 20,724 4,399 21,002 6,643 21,695 8,566 22,426
39.00 1,592 19,877 1,892 22,549 2,307 22,612 3,002 22,747 3,768 22,899 6,003 23,493 7,830 24,017
40.00 1,231 21,909 1,463 24,554 1,830 24,596 2,470 24,648 3,250 24,709 5,401 25,399 7,259 25,929
41.00 970 23,909 1,050 26,536 1,452 26,572 2,095 26,578 2,752 26,783 4,841 27,094 6,670 27,898
42.00 782 25,916 739 28,566 1,132 28,566 1,720 28,573 2,384 28,705 4,362 29,008 6,075 29,554
43.00 711 27,916 711 30,529 878 30,533 1,438 30,526 1,997 30,665 3,881 31,036 5,622 31,272
44.00 711 29,916 711 32,523 751 32,526 1,152 32,517 1,732 32,526 3,491 32,740 5,154 33,343
45.00 711 31,916 711 34,532 731 34,540 914 34,538 1,437 34,552 3,110 34,865 4,711 34,976
46.00 711 33,916 711 36,519 711 36,538 - - 1,190 36,552 2,761 36,799 4,315 36,854
47.00 711 35,916 711 38,514 711 38,530 - - 1,015 38,540 2,475 38,734 3,972 38,756
48.00 711 37,916 711 40,524 711 40,529 - - 862 40,538 2,199 40,609 3,628 40,626
49.00 - - 711 42,514 711 42,528 - - 791 42,537 1,932 42,621 - -
50.00 - - 711 44,505 711 44,518 - - 771 44,526 - - - -
52.50 - - 711 49,499 - - - - 731 49,494 - - - -
55.00 - - 711 54,496 - - - - 711 54,512 - - - -
CSA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 34,696 754 - - - - 35,009 754 - - - -
8.00 - - 33,445 754 - - - - 33,759 754 - - - -
8.25 - - 32,199 754 - - - - 32,592 754 - - - -
8.50 - - 30,954 754 31,062 754 - - 31,326 754 31,661 766 - -
8.75 29,593 754 29,710 754 29,822 754 29,959 754 30,050 754 30,358 829 30,550 992
9.00 28,345 754 28,466 754 28,612 754 28,702 754 28,818 754 29,228 917 29,251 1,339
9.25 27,096 754 27,222 754 27,359 754 27,468 754 27,644 754 28,080 1,003 28,127 1,654
9.50 25,847 754 25,996 754 26,104 754 26,283 754 26,364 805 26,800 1,372 26,977 2,089
9.75 24,600 832 24,746 850 24,847 845 25,022 836 25,109 893 25,650 1,668 25,926 2,397
10.00 23,351 986 23,496 1,002 23,606 995 23,746 984 23,962 981 24,575 1,986 24,754 2,760
10.50 20,855 1,410 20,996 1,415 21,168 1,401 21,348 1,382 21,542 1,505 22,302 2,857 22,634 3,752
11.00 18,358 2,037 18,499 2,026 18,662 2,007 18,982 2,083 19,247 2,228 20,116 3,862 20,598 4,849
11.50 15,862 2,892 16,038 2,882 16,272 2,916 16,636 3,081 17,009 3,162 18,048 5,037 18,658 6,147
12.00 13,364 3,880 13,564 3,940 13,913 4,060 14,455 4,210 14,976 4,461 16,155 6,477 17,067 7,579
12.50 10,868 4,877 11,160 5,148 11,681 5,328 12,272 5,569 12,858 5,985 14,230 8,043 15,281 9,109
13.00 8,285 6,115 8,832 6,536 9,503 6,806 10,249 7,300 10,934 7,737 12,489 9,728 13,486 10,793
13.50 6,143 8,158 6,755 8,419 7,495 8,807 8,427 9,289 9,060 9,649 10,784 11,561 11,912 12,518
14.00 4,937 10,749 5,314 10,825 5,787 11,081 6,809 11,447 7,538 11,701 9,351 13,477 10,463 14,131
14.50 3,912 13,257 4,130 13,300 4,436 13,426 5,353 13,667 6,065 13,879 7,995 15,474 9,266 16,064
15.00 2,973 15,799 3,116 15,799 3,422 15,819 4,146 15,929 4,976 16,097 6,840 17,430 8,132 18,223
15.50 2,212 18,299 2,285 18,299 2,558 18,299 3,272 18,299 3,895 18,407 5,801 19,605 7,151 20,298
16.00 1,665 20,799 1,735 20,799 1,776 20,799 2,490 20,799 3,050 20,799 4,901 21,804 6,208 22,412
16.50 1,286 23,299 1,350 23,299 1,383 23,299 1,811 23,299 2,454 23,299 4,136 24,006 5,342 24,587
17.00 1,023 25,799 1,083 25,799 1,108 25,799 1,309 25,799 1,803 25,799 3,380 26,310 4,742 26,827
17.50 836 28,299 891 28,299 966 28,299 1,163 28,299 1,321 28,299 2,897 28,625 4,067 29,034
18.00 754 30,799 754 30,799 867 30,799 1,046 30,799 1,191 30,799 2,366 30,799 3,552 31,352
18.50 754 33,299 754 33,299 789 33,299 953 33,299 1,084 33,299 2,026 33,299 3,081 33,299
19.00 754 35,799 754 35,799 754 35,799 875 35,799 998 35,799 1,334 35,799 2,620 35,799
19.50 754 38,299 754 38,299 754 38,299 810 38,299 925 38,299 1,224 38,299 2,075 38,299
20.00 754 40,799 754 40,799 754 40,799 756 40,799 862 40,799 1,149 40,799 1,746 40,799
21.00 754 45,799 754 45,799 - - - - 764 45,799 1,016 45,799 - -
22.00 754 50,799 754 50,799 - - - - 754 50,799 906 50,799 - -
23.00 - - 754 55,799 - - - - 754 55,799 840 55,799 - -
24.00 - - 754 60,799 - - - - - - - - - -
25.00 - - 754 65,799 - - - - - - - - - -
CSE (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,832 95 - - - - 6,833 95 - - - -
16.00 - - 6,582 95 - - - - 6,583 95 - - - -
16.50 - - 6,332 95 - - - - 6,332 95 6,336 131 - -
17.00 6,067 95 6,082 95 - - - - 6,082 95 6,084 163 - -
17.50 5,817 95 5,833 95 5,833 95 - - 5,833 95 5,833 202 5,830 365
18.00 5,567 95 5,584 95 5,583 95 5,583 117 5,583 131 5,584 267 5,582 435
18.50 5,317 95 5,337 95 5,338 95 5,338 151 5,338 169 5,345 325 5,349 511
19.00 5,067 95 5,087 95 5,088 95 5,088 200 5,088 240 5,095 384 5,093 591
19.50 4,818 95 4,837 95 4,837 158 4,837 264 4,838 297 4,845 465 4,838 681
20.00 4,568 95 4,587 115 4,587 213 4,587 326 4,585 372 4,592 555 4,585 782
21.00 4,068 95 4,088 221 4,088 353 4,088 500 4,088 555 4,088 755 4,085 1,001
22.00 3,569 95 3,593 384 3,593 556 3,594 706 3,596 778 3,604 988 3,606 1,242
23.00 3,070 122 3,092 609 3,154 804 3,165 967 3,171 1,044 3,215 1,257 3,244 1,508
24.00 2,570 208 2,598 939 2,611 1,120 2,613 1,267 2,616 1,339 2,723 1,544 2,744 1,814
25.00 2,074 367 2,121 1,336 2,136 1,475 2,155 1,610 2,192 1,662 2,254 1,861 2,362 2,130
26.00 1,591 590 1,676 1,762 1,716 1,868 1,746 1,983 1,764 2,023 1,860 2,207 2,047 2,469
27.00 1,113 876 1,248 2,187 1,303 2,281 1,356 2,377 1,376 2,411 1,525 2,570 1,826 2,783
28.00 767 1,271 878 2,678 947 2,712 1,025 2,794 1,041 2,870 1,254 2,952 1,575 3,208
29.00 513 1,757 574 3,187 664 3,175 756 3,207 783 3,310 1,039 3,362 1,378 3,607
30.00 318 2,258 370 3,666 442 3,700 545 3,744 588 3,760 853 3,802 1,212 4,017
31.00 189 2,758 233 4,167 294 4,180 392 4,213 440 4,225 714 4,257 1,058 4,437
32.00 124 3,258 132 4,662 195 4,672 278 4,689 331 4,697 590 4,755 932 4,874
33.00 95 3,758 96 5,161 112 5,161 212 5,180 251 5,187 484 5,220 805 5,316
34.00 95 4,258 95 5,662 95 5,665 144 5,669 190 5,675 393 5,707 705 5,775
35.00 95 4,758 95 6,158 95 6,158 96 6,157 148 6,157 318 6,190 614 6,236
36.00 95 5,258 95 6,656 95 6,656 95 6,656 103 6,662 268 6,666 527 6,719
37.00 95 5,758 95 7,156 95 7,158 95 7,162 96 7,168 205 7,176 461 7,203
CSP (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,677 159 - - - - 6,679 159 - - - -
5.00 - - 6,477 159 6,479 159 - - 6,479 179 - - - -
5.25 5,973 159 5,977 159 5,979 159 - - 5,980 235 6,144 507 6,383 741
5.50 5,473 159 5,479 170 5,479 170 5,479 252 5,508 342 5,723 667 6,001 905
5.75 4,973 192 4,979 220 4,980 266 4,991 363 5,037 511 5,324 836 5,617 1,114
6.00 4,473 255 4,480 292 4,487 397 4,513 532 4,597 672 4,925 1,046 5,280 1,331
6.25 3,973 347 3,983 461 3,993 560 4,061 704 4,171 857 4,569 1,253 4,925 1,550
6.50 3,473 477 3,487 630 3,516 750 3,686 927 3,772 1,095 4,191 1,482 4,599 1,824
6.75 2,972 651 2,993 867 3,088 983 3,279 1,149 3,392 1,352 3,867 1,759 4,278 2,085
7.00 2,470 875 2,538 1,121 2,659 1,252 2,882 1,435 3,040 1,640 3,552 2,039 4,004 2,369
7.25 1,971 1,134 2,095 1,423 2,270 1,541 2,531 1,735 2,717 1,939 3,267 2,359 3,720 2,689
7.50 1,557 1,442 1,708 1,762 1,912 1,882 2,205 2,088 2,433 2,270 3,001 2,669 3,518 2,964
7.75 1,225 1,810 1,383 2,134 1,585 2,270 1,910 2,461 2,136 2,649 2,715 3,025 3,214 3,356
8.00 956 2,324 1,118 2,580 1,318 2,685 1,643 2,846 1,872 3,025 2,477 3,379 2,975 3,687
8.25 728 2,835 872 3,058 1,066 3,124 1,416 3,255 1,641 3,430 2,254 3,771 2,775 4,065
8.50 542 3,341 693 3,558 865 3,595 1,192 3,687 1,436 3,843 2,046 4,151 2,553 4,437
8.75 417 3,841 518 4,043 693 4,091 1,010 4,135 1,255 4,282 1,865 4,556 2,365 4,818
9.00 328 4,341 411 4,539 546 4,565 857 4,607 1,093 4,720 1,687 4,964 2,208 5,219
9.25 266 4,841 315 5,035 437 5,051 728 5,111 939 5,174 1,511 5,400 2,021 5,634
9.50 220 5,341 220 5,535 363 5,543 590 5,579 794 5,636 1,362 5,827 1,871 6,044
9.75 187 5,841 190 6,035 294 6,035 503 6,069 668 6,115 1,242 6,282 1,739 6,478
10.00 163 6,341 167 6,533 226 6,535 395 6,548 580 6,588 1,131 6,731 1,587 6,917
10.50 159 7,341 159 7,531 159 7,529 274 7,537 431 7,552 905 7,655 1,372 7,805
11.00 159 8,341 159 8,528 159 8,528 - - 318 8,539 749 8,607 1,158 8,724
11.50 159 9,341 159 9,527 - - - - 202 9,525 592 9,560 977 9,644
12.00 159 10,341 159 10,525 - - - - 159 10,525 459 10,544 816 10,608
12.50 159 11,341 159 11,524 - - - - 159 11,525 360 11,524 - -
13.00 159 12,341 159 12,523 - - - - 159 12,525 300 12,524 - -
13.50 - - 159 13,523 - - - - 159 13,525 246 13,524 - -
14.00 - - 159 14,521 - - - - 159 14,525 183 14,524 - -
14.50 - - 159 15,521 - - - - 159 15,524 159 15,524 - -
CTB (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,531 44 - - - - 2,534 44 - - - -
2.20 - - 2,431 44 - - - - 2,434 45 - - - -
2.30 - - 2,331 44 - - - - 2,334 49 - - - -
2.40 - - 2,231 44 - - - - 2,233 53 2,235 64 - -
2.50 - - 2,131 44 - - - - 2,133 57 2,135 69 - -
2.60 - - 2,031 44 - - - - 2,033 61 2,034 76 - -
2.70 1,925 44 1,931 45 - - - - 1,933 67 1,934 81 1,938 93
2.80 1,825 44 1,831 48 - - - - 1,833 72 1,834 89 1,837 103
2.90 1,725 44 1,730 53 - - - - 1,731 80 1,734 99 1,737 112
3.00 1,625 44 1,631 59 1,631 71 - - 1,631 88 1,631 137 1,634 153
3.10 1,525 44 1,531 67 1,531 80 - - 1,531 97 1,531 169 1,531 207
3.20 1,425 44 1,431 80 1,431 88 - - 1,431 135 1,431 220 1,431 238
3.30 1,325 49 1,333 99 1,333 101 1,333 141 1,333 172 1,333 248 1,333 286
3.40 1,225 57 1,233 121 1,233 142 1,233 176 1,233 222 1,233 306 1,233 329
3.50 1,125 69 1,133 152 1,133 181 1,133 229 1,133 268 1,133 350 1,133 384
3.60 1,027 84 1,034 202 1,034 234 1,034 278 1,034 314 1,034 403 1,034 438
3.70 927 104 934 253 934 286 944 338 947 371 956 464 967 488
3.80 826 129 841 304 841 350 844 394 847 435 870 524 886 548
3.90 726 162 741 378 749 427 751 468 757 507 793 593 810 615
4.00 628 201 653 459 662 501 667 539 674 575 713 656 748 681
4.10 529 247 563 549 571 580 588 615 596 657 649 728 695 751
4.20 435 305 475 642 487 671 503 697 520 730 588 810 636 833
4.30 354 375 399 731 414 751 431 777 453 801 532 868 585 889
4.40 292 461 327 827 345 837 367 861 389 895 476 963 531 983
4.50 240 563 262 931 283 945 308 962 331 986 427 1,046 483 1,066
4.60 196 661 209 1,025 230 1,037 258 1,053 287 1,069 404 1,129 450 1,147
4.70 154 761 170 1,125 171 1,137 206 1,153 235 1,159 350 1,209 409 1,226
4.80 128 861 132 1,224 131 1,237 168 1,242 204 1,259 326 1,297 375 1,315
4.90 107 961 111 1,324 116 1,324 125 1,342 164 1,345 282 1,386 332 1,401
5.00 91 1,061 96 1,424 105 1,424 116 1,423 125 1,445 256 1,472 307 1,487
5.25 65 1,311 79 1,673 87 1,673 97 1,673 107 1,671 196 1,707 247 1,717
5.50 51 1,561 68 1,923 76 1,924 85 1,925 93 1,925 154 1,929 182 1,936
5.75 44 1,811 60 2,173 68 2,174 79 2,177 87 2,177 111 2,182 135 2,189
6.00 44 2,061 55 2,423 63 2,424 72 2,427 81 2,428 104 2,433 123 2,440
6.25 44 2,311 51 2,673 59 2,675 67 2,677 73 2,678 96 2,685 116 2,691
CTC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,203 95 - - - - 5,203 95 - - - -
1.90 - - 5,103 95 - - - - 5,103 95 - - - -
1.95 - - 5,003 95 - - - - 5,003 95 - - - -
2.00 - - 4,903 95 - - - - 4,903 95 - - - -
2.10 - - 4,703 95 - - - - 4,703 95 4,703 95 - -
2.20 - - 4,504 95 - - - - 4,503 95 4,503 95 - -
2.30 - - 4,304 95 - - - - 4,304 95 4,303 95 - -
2.40 - - 4,104 95 - - - - 4,104 95 4,103 102 - -
2.50 - - 3,904 95 - - - - 3,904 95 3,904 107 - -
2.60 - - 3,704 95 - - - - 3,704 99 3,704 115 - -
2.70 - - 3,506 95 - - - - 3,504 105 3,504 125 - -
2.80 - - 3,306 95 - - - - 3,306 115 3,304 187 - -
2.90 3,106 95 3,106 106 - - - - 3,106 126 3,132 240 3,223 368
3.00 2,906 105 2,906 123 2,906 123 - - 2,906 190 2,959 330 3,064 415
3.10 2,706 123 2,707 146 2,707 145 - - 2,719 247 2,784 380 2,908 495
3.20 2,506 146 2,507 172 2,507 172 - - 2,519 335 2,623 460 2,765 567
3.30 2,307 175 2,307 210 2,307 238 2,315 311 2,336 389 2,462 537 2,628 669
3.40 2,107 214 2,115 256 2,122 304 2,128 397 2,170 475 2,316 641 2,481 762
3.50 1,907 263 1,907 316 1,910 375 1,940 487 1,998 579 2,168 736 2,338 860
3.60 1,707 324 1,707 403 1,716 467 1,766 575 1,844 682 2,042 838 2,212 974
3.70 1,506 399 1,516 505 1,534 560 1,604 680 1,687 782 1,906 948 2,078 1,082
3.80 1,303 478 1,319 620 1,348 685 1,439 788 1,550 928 1,772 1,070 1,972 1,199
3.90 1,100 570 1,126 746 1,174 821 1,326 933 1,422 1,041 1,656 1,195 1,858 1,345
4.00 901 686 949 874 1,041 971 1,181 1,074 1,282 1,198 1,535 1,331 1,744 1,454
4.10 757 826 806 1,035 915 1,119 1,063 1,217 1,170 1,329 1,395 1,494 1,607 1,617
4.20 629 1,003 678 1,221 789 1,281 949 1,398 1,059 1,463 1,315 1,603 1,532 1,725
4.30 526 1,211 577 1,402 677 1,454 829 1,553 949 1,627 1,227 1,765 1,427 1,880
4.40 436 1,418 477 1,594 562 1,639 756 1,718 876 1,790 1,129 1,907 1,352 2,023
4.50 364 1,618 396 1,795 507 1,820 653 1,895 781 1,951 1,034 2,064 1,274 2,179
4.60 304 1,818 320 1,990 417 2,011 575 2,072 710 2,126 953 2,223 1,183 2,331
4.70 256 2,018 244 2,190 360 2,203 496 2,248 634 2,299 885 2,390 1,109 2,490
4.80 219 2,218 207 2,391 302 2,404 443 2,436 563 2,474 814 2,564 1,047 2,658
4.90 191 2,418 180 2,590 238 2,594 356 2,626 517 2,660 753 2,734 951 2,822
5.00 167 2,618 160 2,788 167 2,794 299 2,811 437 2,847 682 2,916 898 2,995
5.25 129 3,118 127 3,288 146 3,287 223 3,298 334 3,318 563 3,368 756 3,423
5.50 105 3,618 110 3,787 129 3,787 145 3,787 220 3,802 435 3,832 646 3,867
5.75 95 4,118 97 4,287 115 4,286 133 4,286 146 4,286 334 4,311 528 4,346
6.00 95 4,618 95 4,786 107 4,786 121 4,786 134 4,786 280 4,786 441 4,820
CTS (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,764 185 - - - - 9,765 185 - - - -
8.75 - - 9,515 185 - - - - 9,516 185 - - - -
9.00 - - 9,266 185 - - - - 9,268 185 - - - -
9.25 - - 9,018 185 - - - - 9,018 185 - - - -
9.50 - - 8,770 185 - - - - 8,774 185 - - - -
9.75 - - 8,521 185 - - - - 8,524 185 - - - -
10.00 - - 8,271 185 - - - - 8,272 185 - - - -
10.50 - - 7,771 185 - - - - 7,772 185 7,774 261 - -
11.00 - - 7,272 185 - - - - 7,274 195 7,274 334 - -
11.50 6,745 185 6,775 185 6,776 192 6,776 224 6,776 272 6,788 457 6,835 692
12.00 6,246 185 6,278 189 6,280 252 6,281 353 6,282 385 6,298 615 6,383 845
12.50 5,746 244 5,780 248 5,780 413 5,781 479 5,790 518 5,829 785 5,962 1,043
13.00 5,248 330 5,284 331 5,286 546 5,288 638 5,297 694 5,368 996 5,554 1,256
13.50 4,746 448 4,789 470 4,790 732 4,804 825 4,821 907 4,940 1,212 5,186 1,490
14.00 4,246 605 4,299 653 4,305 942 4,330 1,036 4,356 1,120 4,531 1,457 4,821 1,751
14.50 3,747 794 3,816 862 3,825 1,187 3,864 1,287 3,912 1,398 4,139 1,734 4,487 2,022
15.00 3,241 1,000 3,341 1,099 3,359 1,466 3,436 1,571 3,491 1,706 3,787 2,039 4,159 2,326
15.50 2,735 1,229 2,865 1,367 2,922 1,766 3,032 1,888 3,098 2,005 3,453 2,344 3,869 2,634
16.00 2,226 1,489 2,422 1,675 2,506 2,104 2,648 2,243 2,730 2,356 3,148 2,660 3,572 2,974
16.50 1,805 1,815 2,025 2,019 2,130 2,488 2,283 2,632 2,423 2,733 2,898 3,010 3,362 3,263
17.00 1,492 2,230 1,713 2,393 1,775 2,919 1,966 3,048 2,126 3,168 2,585 3,428 3,049 3,686
17.50 1,226 2,751 1,438 2,825 1,488 3,389 1,671 3,491 1,829 3,576 2,338 3,823 2,815 4,064
18.00 998 3,266 1,188 3,300 1,243 3,858 1,402 3,938 1,578 4,015 2,103 4,229 2,596 4,444
18.50 792 3,772 963 3,787 1,018 4,333 1,194 4,397 1,365 4,458 1,890 4,648 2,372 4,853
19.00 623 4,272 783 4,267 838 4,801 994 4,869 1,180 4,908 1,700 5,079 2,230 5,267
19.50 487 4,772 619 4,767 674 5,289 812 5,333 1,010 5,373 1,523 5,513 2,005 5,685
20.00 386 5,272 494 5,272 543 5,777 691 5,807 852 5,839 1,360 5,965 1,835 6,122
21.00 256 6,272 270 6,272 333 6,763 465 6,782 619 6,799 1,075 6,885 1,536 7,003
22.00 185 7,272 194 7,272 228 7,754 334 7,764 419 7,774 857 7,833 1,279 7,916
23.00 185 8,272 185 8,272 185 8,746 195 8,752 294 8,761 670 8,794 1,050 8,862
24.00 185 9,272 185 9,272 185 9,745 185 9,744 195 9,745 530 9,769 875 9,818
25.00 185 10,272 185 10,272 - - - - 185 10,738 398 10,749 - -
26.00 185 11,272 185 11,272 - - - - 185 11,735 316 11,736 - -
27.00 185 12,272 185 12,272 - - - - 185 12,735 232 12,738 - -
DFM (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,689 78 2,699 114 - - - - 2,702 206 2,703 291 2,705 424
2.70 2,490 78 2,501 139 2,501 138 2,501 176 2,502 255 2,503 368 2,505 488
2.80 2,290 89 2,301 174 2,301 172 2,301 234 2,302 335 2,303 442 2,305 585
2.90 2,090 105 2,101 220 2,101 266 2,101 294 2,102 415 2,103 539 2,130 673
3.00 1,890 127 1,901 302 1,901 354 1,901 409 1,902 516 1,902 639 1,950 787
3.10 1,690 159 1,701 400 1,701 444 1,701 517 1,715 615 1,722 748 1,769 895
3.20 1,491 203 1,502 500 1,510 569 1,511 645 1,530 756 1,555 864 1,622 1,022
3.30 1,289 262 1,309 628 1,309 688 1,321 770 1,337 874 1,381 994 1,487 1,148
3.40 1,087 336 1,114 784 1,125 852 1,126 897 1,173 1,021 1,222 1,122 1,357 1,272
3.50 889 428 934 958 950 1,013 968 1,054 1,006 1,172 1,081 1,266 1,254 1,416
3.60 698 544 752 1,142 784 1,186 805 1,222 870 1,320 965 1,410 1,156 1,552
3.70 560 672 602 1,338 629 1,369 658 1,401 744 1,480 874 1,552 1,077 1,694
3.80 444 875 476 1,541 505 1,550 521 1,566 625 1,655 765 1,727 969 1,861
3.90 341 1,077 379 1,738 412 1,751 429 1,781 517 1,829 669 1,895 893 2,017
4.00 272 1,282 300 1,938 320 1,951 336 1,969 463 2,018 603 2,070 833 2,189
4.10 219 1,482 226 2,138 252 2,141 270 2,157 383 2,189 532 2,251 768 2,335
4.20 180 1,682 187 2,338 183 2,341 211 2,342 336 2,375 461 2,423 692 2,507
4.30 151 1,882 158 2,538 154 2,541 145 2,543 283 2,575 419 2,605 649 2,690
4.40 131 2,082 138 2,735 133 2,741 133 2,743 238 2,761 378 2,789 585 2,854
4.50 115 2,282 122 2,935 117 2,935 122 2,943 184 2,943 332 2,970 555 3,038
4.60 103 2,482 109 3,134 109 3,134 115 3,134 123 3,133 292 3,170 483 3,219
4.70 93 2,682 99 3,334 102 3,333 110 3,333 118 3,343 240 3,350 445 3,399
4.80 85 2,882 90 3,533 - - - - 113 3,543 191 3,550 409 3,599
4.90 79 3,082 85 3,731 - - - - 107 3,743 131 3,750 368 3,779
5.00 78 3,282 81 3,931 - - - - 103 3,930 127 3,950 326 3,979
5.25 78 3,782 78 4,429 - - - - 98 4,427 118 4,426 278 4,455
5.50 78 4,282 78 4,927 - - - - 93 4,925 111 4,925 226 4,925
5.75 78 4,782 78 5,425 - - - - 86 5,423 103 5,423 - -
6.00 78 5,282 78 5,923 - - - - 82 5,923 97 5,925 - -
6.25 78 5,782 78 6,423 - - - - 79 6,423 94 6,426 - -
6.50 78 6,282 78 6,922 - - - - 78 6,925 91 6,927 - -
6.75 78 6,782 78 7,422 - - - - 78 7,425 89 7,427 - -
7.00 - - 78 7,922 - - - - 78 7,925 - - - -
7.25 - - 78 8,422 - - - - 78 8,425 - - - -
7.50 - - 78 8,917 - - - - - - - - - -
7.75 - - 78 9,414 - - - - - - - - - -
8.00 - - 78 9,913 - - - - - - - - - -
8.25 - - 78 10,410 - - - - - - - - - -
8.50 - - 78 10,909 - - - - - - - - - -
EVG (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,741 403 1,761 415 1,791 441 1,824 455 1,922 512 2,008 572
1.25 1,637 442 1,645 442 1,668 466 1,700 492 1,735 519 1,834 573 1,940 632
1.30 1,537 482 1,544 494 1,576 518 1,608 542 1,644 568 1,763 636 1,871 692
1.35 1,437 522 1,447 546 1,482 570 1,531 606 1,568 632 1,692 697 1,802 752
1.40 1,332 562 1,350 598 1,388 634 1,452 658 1,492 682 1,638 758 1,752 812
1.45 1,232 602 1,259 650 1,304 686 1,359 722 1,416 746 1,566 821 1,682 888
1.50 1,127 654 1,160 714 1,220 750 1,295 786 1,339 822 1,494 897 1,631 948
1.55 1,020 706 1,070 778 1,136 814 1,215 862 1,279 886 1,439 960 1,580 1,024
1.60 915 770 1,001 842 1,069 890 1,135 926 1,201 962 1,384 1,036 1,528 1,100
1.65 847 834 925 906 982 954 1,071 1,002 1,141 1,026 1,331 1,110 1,478 1,180
1.70 783 910 862 982 921 1,030 1,007 1,078 1,079 1,102 1,275 1,186 1,426 1,253
1.75 719 1,008 799 1,058 861 1,106 943 1,154 1,019 1,178 1,221 1,262 1,374 1,329
1.80 667 1,120 737 1,146 799 1,182 878 1,230 957 1,254 1,165 1,338 1,321 1,409
1.85 617 1,220 687 1,222 755 1,270 835 1,306 918 1,342 1,109 1,414 1,267 1,489
1.90 565 1,327 640 1,319 693 1,346 769 1,394 854 1,418 1,074 1,502 1,237 1,577
1.95 525 1,427 592 1,419 649 1,434 729 1,470 816 1,506 1,017 1,578 1,182 1,651
2.00 486 1,533 544 1,520 605 1,531 689 1,558 750 1,582 983 1,657 1,151 1,743
2.10 417 1,733 445 1,723 517 1,727 586 1,746 670 1,766 890 1,838 1,065 1,914
2.20 359 1,933 364 1,927 452 1,927 531 1,936 589 1,954 820 2,025 1,001 2,078
GAC (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,293 263 5,309 375 5,310 439 5,308 556 5,312 769 5,425 1,138 5,697 1,528
3.90 4,894 312 4,909 452 4,910 562 4,909 729 4,940 922 5,097 1,340 5,390 1,695
4.00 4,494 376 4,509 553 4,510 692 4,529 897 4,560 1,077 4,758 1,508 5,157 1,877
4.10 4,096 454 4,110 755 4,126 905 4,126 1,053 4,190 1,272 4,459 1,749 4,886 2,091
4.20 3,688 560 3,712 916 3,724 1,078 3,767 1,267 3,832 1,521 4,189 1,959 4,621 2,300
4.30 3,288 690 3,318 1,141 3,336 1,288 3,403 1,516 3,509 1,708 3,912 2,186 4,415 2,553
4.40 2,886 843 2,924 1,366 2,964 1,532 3,051 1,723 3,184 1,982 3,644 2,400 4,180 2,802
4.50 2,491 1,026 2,540 1,618 2,612 1,786 2,732 1,969 2,886 2,214 3,404 2,650 3,951 3,051
4.60 2,083 1,258 2,192 1,897 2,286 2,082 2,450 2,277 2,616 2,514 3,206 2,945 3,732 3,289
4.70 1,746 1,490 1,853 2,194 1,986 2,375 2,182 2,558 2,399 2,782 2,968 3,194 3,539 3,574
4.80 1,466 1,794 1,575 2,559 1,685 2,695 1,893 2,866 2,163 3,074 2,807 3,443 3,386 3,750
4.90 1,236 2,124 1,324 2,928 1,432 3,040 1,690 3,195 1,949 3,406 2,601 3,763 3,155 4,123
5.00 1,004 2,540 1,097 3,336 1,247 3,433 1,488 3,563 1,753 3,727 2,406 4,082 2,960 4,404
5.25 627 3,553 687 4,316 807 4,360 1,050 4,449 1,358 4,576 2,012 4,881 2,589 5,152
5.50 416 4,553 420 5,334 537 5,325 720 5,384 1,007 5,477 1,649 5,704 2,225 5,948
5.75 302 5,553 304 6,304 286 6,305 501 6,336 758 6,398 1,320 6,580 1,888 6,788
6.00 235 6,553 239 7,301 232 7,305 371 7,312 570 7,341 1,116 7,492 1,621 7,654
6.25 194 7,553 198 8,298 206 8,297 232 8,312 357 8,312 897 8,430 1,388 8,561
6.50 191 8,553 191 9,294 191 9,293 214 9,296 231 9,312 725 9,361 1,174 9,488
6.75 191 9,553 191 10,292 191 10,290 203 10,293 218 10,290 553 10,321 1,027 10,416
7.00 191 10,553 191 11,289 191 11,288 191 11,289 202 11,286 448 11,322 874 11,374
7.25 191 11,553 191 12,285 191 12,284 191 12,286 191 12,284 335 12,280 713 12,333
7.50 191 12,553 191 13,282 - - - - 191 13,280 214 13,276 626 13,333
7.75 191 13,553 191 14,280 - - - - 191 14,277 208 14,274 531 14,276
8.00 191 14,553 191 15,277 - - - - 191 15,273 202 15,276 - -
8.25 191 15,553 191 16,276 - - - - 191 16,274 195 16,278 - -
8.50 - - 191 17,274 - - - - 191 17,274 - - - -
8.75 - - 191 18,274 - - - - 191 18,274 - - - -
9.00 - - 191 19,273 - - - - 191 19,274 - - - -
9.25 - - 191 20,272 - - - - 191 20,274 - - - -
9.50 - - 191 21,272 - - - - - - - - - -
9.75 - - 191 22,272 - - - - - - - - - -
10.00 - - 191 23,264 - - - - - - - - - -
10.50 - - 191 25,258 - - - - - - - - - -
GAH (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 21,854 490 - - - - 21,890 540 - - - -
6.25 - - 20,604 490 - - - - 20,641 763 - - - -
6.50 - - 19,351 490 - - - - 19,509 908 - - - -
6.75 18,055 490 18,100 490 - - - - 18,220 1,267 18,956 2,203 19,814 2,968
7.00 16,804 490 16,847 571 16,865 797 - - 17,149 1,607 17,963 2,613 18,898 3,454
7.25 15,567 580 15,596 711 15,706 1,016 15,741 1,488 15,999 2,013 16,894 3,131 17,964 3,953
7.50 14,314 732 14,343 1,021 14,387 1,337 14,401 1,920 14,617 2,416 15,949 3,530 16,729 4,517
7.75 13,046 943 13,074 1,424 13,103 1,798 13,248 2,334 13,569 2,933 14,989 4,110 15,867 5,121
8.00 11,798 1,231 11,823 1,834 11,893 2,256 12,125 2,897 12,538 3,481 13,874 4,768 15,082 5,767
8.25 10,551 1,606 10,595 2,368 10,732 2,824 11,101 3,500 11,638 4,093 13,054 5,448 14,281 6,422
8.50 9,299 2,063 9,386 2,955 9,624 3,397 10,130 4,167 10,733 4,774 12,248 6,102 13,545 7,129
8.75 8,042 2,621 8,189 3,627 8,568 4,136 9,272 4,861 9,871 5,504 11,495 6,856 12,841 7,883
9.00 6,783 3,210 7,078 4,373 7,611 4,929 8,391 5,587 9,077 6,245 10,786 7,657 12,136 8,639
9.25 5,529 3,889 5,992 5,189 6,681 5,759 7,613 6,457 8,313 7,082 10,033 8,420 11,502 9,438
9.50 4,588 4,718 5,092 6,103 5,864 6,718 6,793 7,343 7,580 8,068 9,431 9,270 10,903 10,246
9.75 3,790 5,715 4,345 7,203 5,112 7,732 6,125 8,292 7,003 8,963 8,823 10,162 10,300 11,138
10.00 3,114 6,994 3,640 8,324 4,452 8,734 5,470 9,281 6,352 9,899 8,182 11,070 9,721 12,013
10.50 2,052 9,531 2,449 10,651 3,304 10,955 4,324 11,400 5,195 11,913 7,119 12,932 8,670 13,853
11.00 1,284 12,058 1,615 13,078 2,379 13,290 3,359 13,601 4,269 14,020 6,201 14,954 7,754 15,754
11.50 869 14,545 977 15,586 1,631 15,666 2,572 15,892 3,442 16,149 5,291 16,792 6,921 17,531
12.00 631 17,047 613 18,031 1,173 18,119 2,001 18,275 2,869 18,479 4,723 18,903 6,117 19,452
12.50 490 19,558 490 20,512 825 20,567 1,522 20,650 2,266 20,678 3,974 21,285 5,440 21,719
13.00 490 22,058 490 23,020 610 23,039 1,113 23,053 1,826 23,102 3,453 23,487 4,778 24,087
13.50 490 24,558 490 25,514 490 25,511 928 25,554 1,456 25,637 2,939 25,872 4,266 26,168
14.00 490 27,058 490 28,010 490 28,006 598 28,016 1,061 28,022 2,514 28,238 3,767 28,625
14.50 490 29,558 490 30,522 490 30,501 - - 892 30,607 2,124 30,643 3,325 31,044
15.00 490 32,058 490 33,016 490 33,008 - - 725 33,022 1,878 33,034 2,985 33,399
15.50 490 34,558 490 35,511 490 35,507 - - 540 35,522 1,540 35,534 - -
16.00 490 37,058 490 38,055 490 38,035 - - 490 37,984 1,295 37,969 - -
16.50 490 39,558 490 40,517 - - - - 490 40,511 1,140 40,497 - -
17.00 490 42,058 490 43,011 - - - - 490 42,990 886 42,975 - -
17.50 490 44,558 490 45,506 - - - - 490 45,484 707 45,468 - -
18.00 490 47,058 490 48,001 - - - - 490 47,979 557 47,963 - -
18.50 - - 490 50,495 - - - - 490 50,490 - - - -
19.00 - - 490 52,990 - - - - 490 52,985 - - - -
19.50 - - 490 55,486 - - - - 490 55,479 - - - -
20.00 - - 490 58,014 - - - - 490 57,991 - - - -
21.00 - - 490 62,987 - - - - 490 62,947 - - - -
22.00 - - 490 67,976 - - - - 490 67,953 - - - -
23.00 - - 490 72,965 - - - - - - - - - -
24.00 - - 490 77,955 - - - - - - - - - -
25.00 - - 490 82,945 - - - - - - - - - -
26.00 - - 490 87,951 - - - - - - - - - -
27.00 - - 490 92,941 - - - - - - - - - -
GHL (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 12,407 288 - - - - 12,407 352 - - - -
8.00 - - 11,909 288 - - - - 11,909 429 - - - -
8.25 - - 11,410 288 - - - - 11,438 512 - - - -
8.50 - - 10,911 288 - - - - 10,938 630 - - - -
8.75 - - 10,417 288 - - - - 10,467 755 - - - -
9.00 - - 9,917 315 9,921 463 - - 10,022 906 - - - -
9.25 9,399 315 9,417 373 9,421 554 9,473 867 9,558 1,060 10,075 1,670 10,609 2,190
9.50 8,901 376 8,917 504 8,921 687 9,010 1,054 9,127 1,233 9,683 1,867 10,261 2,383
9.75 8,401 452 8,417 629 8,438 821 8,569 1,245 8,699 1,448 9,302 2,086 9,933 2,633
10.00 7,902 545 7,917 794 7,969 988 8,135 1,446 8,293 1,642 8,947 2,310 9,593 2,893
10.50 6,903 800 6,937 1,126 7,034 1,416 7,297 1,906 7,509 2,120 8,251 2,793 8,959 3,394
11.00 5,902 1,166 5,978 1,578 6,240 1,912 6,530 2,421 6,774 2,625 7,615 3,354 8,330 3,948
11.50 4,904 1,594 5,115 2,098 5,420 2,468 5,800 3,003 6,084 3,214 6,970 3,932 7,788 4,540
12.00 3,924 2,102 4,252 2,695 4,666 3,083 5,082 3,648 5,444 3,834 6,413 4,580 7,232 5,173
12.50 3,031 2,705 3,466 3,365 3,981 3,781 4,469 4,356 4,775 4,604 5,772 5,313 6,614 5,913
13.00 2,369 3,446 2,748 4,189 3,375 4,547 3,913 5,111 4,329 5,257 5,375 5,943 6,262 6,526
13.50 1,819 4,456 2,177 5,062 2,786 5,350 3,407 5,879 3,809 6,012 4,879 6,663 5,806 7,240
14.00 1,380 5,466 1,700 5,979 2,314 6,200 2,960 6,618 3,371 6,817 4,484 7,432 5,416 7,980
14.50 1,017 6,481 1,304 6,925 1,929 7,072 2,561 7,541 2,975 7,623 4,058 8,207 5,015 8,754
15.00 722 7,481 987 7,887 1,585 8,088 2,189 8,334 2,594 8,496 3,706 9,021 4,651 9,505
15.50 545 8,481 746 8,870 1,288 9,016 1,890 9,236 2,273 9,358 3,364 9,845 4,327 10,329
16.00 424 9,481 552 9,887 1,043 9,972 1,611 10,148 1,967 10,272 3,048 10,709 3,977 11,158
16.50 341 10,481 417 10,877 854 10,945 1,380 11,081 1,714 11,170 2,761 11,567 3,694 11,981
17.00 288 11,481 288 11,877 646 11,915 1,176 12,021 1,477 12,114 2,477 12,453 3,438 12,846
17.50 288 12,481 288 12,865 476 12,903 996 12,987 1,290 13,043 2,258 13,350 3,149 13,718
18.00 288 13,481 288 13,865 372 13,886 826 13,955 1,117 14,010 2,056 14,255 2,930 14,587
18.50 288 14,481 288 14,863 288 14,867 681 14,918 958 14,971 1,844 15,198 2,731 15,495
19.00 288 15,481 288 15,863 288 15,867 601 15,898 822 15,929 1,677 16,138 2,501 16,398
19.50 288 16,481 288 16,863 288 16,869 - - 694 16,905 1,503 17,073 2,306 17,316
20.00 288 17,481 288 17,857 288 17,869 - - 609 17,905 1,334 18,022 2,160 18,240
21.00 288 19,481 288 19,853 - - - - 439 19,879 1,133 19,937 1,830 20,106
22.00 288 21,481 288 21,849 - - - - 329 21,845 898 21,905 1,589 22,007
23.00 288 23,481 288 23,846 - - - - 288 23,845 746 23,854 - -
24.00 - - 288 25,845 - - - - 288 25,850 610 25,862 - -
25.00 - - 288 27,845 - - - - - - - - - -
26.00 - - 288 29,837 - - - - - - - - - -
27.00 - - 288 31,833 - - - - - - - - - -
28.00 - - 288 33,829 - - - - - - - - - -
29.00 - - 288 35,826 - - - - - - - - - -
GLA (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,033 2,672
53.57 3,582 3,003
55.36 3,217 3,359
57.14 2,894 3,738
58.93 2,591 4,150
60.72 2,310 4,636
62.50 2,054 5,130
64.29 1,817 5,627
66.07 1,601 6,120
67.86 1,403 6,623
69.64 1,225 7,120
71.43 1,060 7,620
73.22 907 8,120
75.00 778 8,618
76.79 661 9,117
78.57 545 9,616
80.36 463 10,115
82.14 384 10,614
83.93 302 11,113
85.72 291 11,612
87.50 291 12,110
89.29 291 12,609
91.07 291 13,107
92.86 291 13,606
94.64 291 14,105
96.43 291 14,603
GLI (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 7,580 208 7,580 208 7,580 208 7,580 214 - - - -
29.00 - - 7,382 208 7,380 208 7,380 210 7,380 218 - - - -
30.00 - - 7,181 208 7,181 208 7,181 214 7,181 240 - - - -
31.00 - - 6,982 208 6,981 208 6,981 254 6,981 284 - - - -
32.00 - - 6,782 236 6,782 252 6,782 300 6,783 335 - - - -
33.00 - - 6,584 275 6,582 301 6,583 350 6,584 388 - - - -
34.00 - - 6,383 321 6,383 358 6,384 409 6,386 448 - - - -
35.00 - - 6,184 371 6,183 416 6,186 469 6,188 510 - - - -
36.00 5,973 366 5,984 428 5,984 481 5,987 536 5,994 578 6,088 725 6,284 951
37.00 5,774 423 5,785 500 5,786 546 5,790 608 5,800 649 5,922 808 6,130 1,040
38.00 5,574 486 5,585 571 5,586 618 5,594 681 5,607 728 5,756 893 5,984 1,132
39.00 5,374 555 5,386 647 5,387 694 5,399 760 5,417 810 5,591 979 5,834 1,236
40.00 5,174 628 5,186 726 5,190 775 5,205 843 5,232 893 5,430 1,083 5,684 1,339
41.00 4,975 705 4,987 805 4,992 859 5,015 932 5,046 984 5,278 1,184 5,542 1,443
42.00 4,775 784 4,788 888 4,796 948 4,826 1,023 4,870 1,079 5,124 1,286 5,408 1,545
43.00 4,575 863 4,588 975 4,600 1,042 4,639 1,121 4,694 1,175 4,971 1,397 5,269 1,666
44.00 4,375 943 4,390 1,064 4,408 1,136 4,459 1,220 4,515 1,281 4,827 1,512 5,134 1,784
45.00 4,174 1,023 4,192 1,158 4,215 1,240 4,277 1,328 4,353 1,387 4,687 1,630 4,995 1,905
46.00 3,975 1,103 3,994 1,255 4,026 1,347 4,103 1,444 4,189 1,508 4,545 1,747 4,872 2,022
47.00 3,774 1,186 3,797 1,356 3,849 1,458 3,931 1,557 4,025 1,627 4,403 1,897 4,749 2,147
48.00 3,572 1,271 3,600 1,461 3,663 1,568 3,764 1,673 3,873 1,745 4,267 2,032 4,625 2,281
49.00 3,370 1,358 3,415 1,573 3,486 1,684 3,604 1,789 3,723 1,871 4,141 2,159 4,505 2,416
50.00 3,164 1,449 3,215 1,689 3,312 1,802 3,446 1,911 3,573 2,000 4,015 2,289 4,379 2,548
52.50 2,646 1,700 2,752 1,999 2,897 2,123 3,071 2,233 3,227 2,330 3,699 2,624 4,107 2,890
55.00 2,165 2,010 2,343 2,330 2,514 2,469 2,753 2,579 2,900 2,670 3,418 2,989 3,833 3,259
57.50 1,840 2,405 2,014 2,729 2,166 2,845 2,438 2,950 2,598 3,066 3,141 3,377 3,586 3,624
60.00 1,565 2,935 1,720 3,174 1,877 3,259 2,145 3,396 2,356 3,489 2,897 3,774 3,353 4,023
62.50 1,329 3,457 1,459 3,664 1,619 3,726 1,869 3,843 2,091 3,923 2,654 4,186 3,118 4,416
65.00 1,117 3,964 1,229 4,159 1,387 4,206 1,637 4,299 1,867 4,368 2,443 4,609 2,926 4,826
67.50 916 4,466 1,022 4,659 1,182 4,681 1,430 4,763 1,648 4,825 2,233 5,038 2,724 5,247
70.00 730 4,966 841 5,157 1,005 5,183 1,235 5,238 1,463 5,285 2,053 5,482 2,537 5,672
72.50 575 5,466 684 5,657 850 5,675 1,075 5,717 1,287 5,759 1,880 5,927 2,376 6,106
75.00 452 5,966 550 6,156 715 6,168 906 6,202 1,119 6,233 1,715 6,384 2,211 6,550
77.50 358 6,466 431 6,654 591 6,662 785 6,688 982 6,717 1,577 6,845 2,058 6,996
80.00 287 6,966 339 7,154 490 7,160 663 7,178 862 7,200 1,437 7,309 1,928 7,445
82.50 234 7,466 267 7,652 - - - - 751 7,688 1,312 7,785 1,797 7,908
85.00 208 7,966 208 8,150 - - - - 657 8,178 1,207 8,261 1,665 8,372
87.50 208 8,466 208 8,650 - - - - 568 8,670 1,097 8,737 1,562 8,834
90.00 208 8,966 208 9,149 - - - - 504 9,164 996 9,221 1,458 9,307
92.50 208 9,466 208 9,648 - - - - 433 9,659 918 9,708 - -
95.00 208 9,966 208 10,146 - - - - 377 10,155 837 10,193 - -
97.50 - - 208 10,645 - - - - 327 10,652 753 10,683 - -
100.00 - - 208 11,144 - - - - - - - - - -
102.50 - - 208 11,642 - - - - - - - - - -
105.00 - - 208 12,141 - - - - - - - - - -
107.50 - - 208 12,640 - - - - - - - - - -
110.00 - - 208 13,139 - - - - - - - - - -
112.50 - - 208 13,637 - - - - - - - - - -
GLX (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 32,890 484 - - - - 33,080 484 - - - -
24.00 - - 31,890 484 - - - - 32,087 484 - - - -
25.00 - - 30,893 484 - - - - 31,096 484 - - - -
26.00 - - 29,900 484 - - - - 30,100 484 - - - -
27.00 - - 28,899 484 - - - - 29,112 484 - - - -
28.00 - - 27,904 484 - - - - 28,145 484 - - - -
29.00 - - 26,910 484 - - - - 27,154 484 - - - -
30.00 - - 25,910 484 - - - - 26,184 484 - - - -
31.00 - - 24,920 484 - - - - 25,212 494 - - - -
32.00 - - 23,919 484 - - - - 24,240 514 - - - -
33.00 - - 22,922 484 - - - - 23,282 534 - - - -
34.00 - - 21,930 484 - - - - 22,337 562 22,958 1,252 - -
35.00 20,838 484 20,929 484 - - - - 21,387 700 22,080 1,498 - -
36.00 19,839 484 19,933 484 20,052 494 - - 20,461 892 21,233 1,752 - -
37.00 18,840 484 18,940 484 19,076 504 - - 19,541 1,093 20,392 2,089 - -
38.00 17,842 484 17,950 484 18,109 526 18,371 970 18,639 1,357 19,566 2,406 20,439 3,348
39.00 16,843 484 16,960 502 17,140 699 17,444 1,213 17,753 1,642 18,757 2,752 19,689 3,744
40.00 15,844 549 15,969 661 16,188 920 16,541 1,484 16,883 1,953 17,974 3,143 18,948 4,131
41.00 14,844 705 14,992 873 15,250 1,160 15,652 1,801 16,035 2,303 17,212 3,537 18,656 4,615
42.00 13,845 913 14,020 1,144 14,324 1,454 14,785 2,168 15,199 2,688 16,796 3,981 17,908 5,075
43.00 12,846 1,175 13,058 1,442 13,416 1,816 13,937 2,561 14,597 3,098 16,049 4,464 17,213 5,542
44.00 11,847 1,496 12,104 1,804 12,526 2,199 13,328 3,012 13,847 3,574 15,316 4,925 16,566 6,071
45.00 10,846 1,879 11,170 2,204 11,827 2,673 12,499 3,480 13,062 4,046 14,616 5,472 15,902 6,613
46.00 9,847 2,292 10,311 2,645 10,968 3,167 11,706 4,002 12,297 4,593 13,930 6,018 15,237 7,133
47.00 8,846 2,727 9,460 3,143 10,142 3,723 10,942 4,553 11,562 5,140 13,275 6,559 14,636 7,623
48.00 7,852 3,198 8,543 3,688 9,328 4,328 10,202 5,106 10,818 5,692 12,621 7,133 14,067 8,211
49.00 6,853 3,723 7,704 4,239 8,560 4,868 9,480 5,722 10,130 6,318 12,002 7,709 13,476 8,774
50.00 5,871 4,291 6,894 4,874 7,851 5,566 8,803 6,341 9,469 6,848 11,422 8,290 12,894 9,404
52.50 4,130 6,134 5,070 6,752 6,148 7,391 7,226 8,062 7,981 8,577 10,002 9,869 11,613 10,878
55.00 2,836 8,667 3,560 8,963 4,734 9,410 5,878 9,992 6,671 10,443 8,771 11,639 10,388 12,537
57.50 1,813 11,196 2,465 11,265 3,579 11,626 4,719 12,048 5,470 12,448 7,651 13,498 9,270 14,435
60.00 1,060 13,703 1,677 13,728 2,628 13,933 3,744 14,191 4,534 14,515 6,602 15,456 8,229 16,241
62.50 653 16,203 1,062 16,202 1,900 16,302 2,925 16,550 3,665 16,715 5,692 17,499 7,354 18,220
65.00 484 18,703 685 18,703 1,345 18,730 2,262 18,890 2,999 19,094 4,902 19,615 6,536 20,277
67.50 484 21,203 494 21,203 914 21,203 1,743 21,287 2,407 21,435 4,206 22,032 5,897 22,385
70.00 484 23,703 484 23,703 627 23,703 1,309 23,733 1,921 23,820 3,683 24,290 5,187 24,565
72.50 484 26,203 484 26,203 504 26,203 985 26,203 1,520 26,250 3,142 26,589 4,629 27,087
75.00 484 28,703 484 28,703 494 28,703 744 28,703 1,201 28,703 2,723 28,944 4,087 29,344
77.50 484 31,203 484 31,203 484 31,203 570 31,203 955 31,203 2,328 31,335 3,641 31,656
80.00 484 33,703 484 33,703 484 33,703 514 33,703 727 33,703 1,979 33,703 3,226 34,002
82.50 484 36,203 484 36,203 484 36,203 494 36,203 607 36,203 1,683 36,203 2,836 36,367
85.00 484 38,703 484 38,703 484 38,703 484 38,703 524 38,703 1,427 38,703 2,489 38,703
87.50 484 41,203 484 41,203 484 41,203 484 41,203 504 41,203 1,184 41,203 2,185 41,203
GWM (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,967 74 - - - - 2,969 74 - - - -
5.25 - - 2,845 74 - - - - 2,846 79 - - - -
5.50 - - 2,722 74 - - - - 2,725 101 - - - -
5.75 - - 2,595 78 - - - - 2,596 122 - - - -
6.00 2,461 74 2,470 94 - - - - 2,477 153 2,504 234 2,557 339
6.25 2,336 87 2,355 114 2,357 127 - - 2,358 198 2,384 281 2,449 394
6.50 2,209 106 2,219 138 2,221 168 - - 2,229 236 2,275 336 2,350 449
6.75 2,085 128 2,097 178 2,099 209 2,103 246 2,115 280 2,165 387 2,252 508
7.00 1,958 157 1,978 219 1,979 256 1,980 294 1,989 330 2,064 451 2,167 569
7.25 1,833 191 1,858 268 1,861 303 1,862 348 1,881 385 1,978 507 2,073 624
7.50 1,708 232 1,732 316 1,735 361 1,753 406 1,784 446 1,873 570 1,998 694
7.75 1,585 277 1,607 375 1,620 419 1,642 469 1,650 506 1,786 637 1,925 759
8.00 1,460 326 1,481 437 1,493 485 1,520 535 1,549 572 1,702 712 1,844 825
8.25 1,333 379 1,361 503 1,389 552 1,423 607 1,446 645 1,620 788 1,775 901
8.50 1,206 432 1,251 576 1,271 626 1,314 679 1,354 719 1,537 870 1,688 983
8.75 1,079 491 1,134 652 1,165 704 1,214 755 1,280 798 1,460 946 1,617 1,062
9.00 951 556 1,025 731 1,063 788 1,124 838 1,191 882 1,388 1,028 1,547 1,143
9.25 826 629 919 817 960 876 1,032 924 1,113 971 1,318 1,116 1,480 1,231
9.50 731 712 831 912 879 963 955 1,018 1,034 1,065 1,247 1,202 1,429 1,320
9.75 652 805 750 1,009 789 1,061 886 1,118 963 1,165 1,187 1,292 1,368 1,432
10.00 577 917 677 1,113 723 1,163 813 1,218 893 1,262 1,122 1,390 1,313 1,522
10.50 449 1,178 544 1,349 590 1,385 684 1,436 773 1,471 1,004 1,583 1,201 1,687
11.00 343 1,435 428 1,590 480 1,616 568 1,658 658 1,694 903 1,794 1,106 1,883
11.50 253 1,683 330 1,837 383 1,855 472 1,890 569 1,917 810 2,006 1,004 2,091
12.00 191 1,936 254 2,086 304 2,100 393 2,126 487 2,150 722 2,220 938 2,309
12.50 147 2,186 198 2,334 241 2,340 322 2,362 408 2,388 639 2,440 848 2,518
13.00 116 2,436 144 2,586 188 2,589 257 2,604 346 2,619 567 2,677 769 2,740
13.50 95 2,686 102 2,831 145 2,834 219 2,846 296 2,858 513 2,907 732 2,961
14.00 79 2,936 86 3,087 117 3,081 175 3,087 252 3,103 459 3,149 665 3,187
14.50 74 3,186 74 3,334 91 3,331 141 3,337 209 3,349 406 3,388 614 3,423
15.00 74 3,436 74 3,581 74 3,579 - - 183 3,596 370 3,618 565 3,668
15.50 74 3,686 74 3,836 74 3,828 - - 149 3,836 317 3,868 515 3,895
16.00 74 3,936 74 4,083 - - - - 120 4,086 284 4,116 - -
16.50 74 4,186 74 4,335 - - - - 101 4,329 259 4,344 - -
17.00 74 4,436 74 4,584 - - - - 84 4,576 225 4,594 - -
17.50 - - 74 4,831 - - - - - - - - - -
18.00 - - 74 5,083 - - - - - - - - - -
18.50 - - 74 5,328 - - - - - - - - - -
19.00 - - 74 5,580 - - - - - - - - - -
19.50 - - 74 5,830 - - - - - - - - - -
20.00 - - 74 6,080 - - - - - - - - - -
21.00 - - 74 6,576 - - - - - - - - - -
22.00 - - 74 7,077 - - - - - - - - - -
23.00 - - 74 7,572 - - - - - - - - - -
24.00 - - 74 8,073 - - - - - - - - - -
25.00 - - 74 8,572 - - - - - - - - - -
HAI (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,193 135 - - - - 6,197 135 - - - -
3.00 - - 5,993 135 - - - - 5,997 135 - - - -
3.10 - - 5,794 135 - - - - 5,798 135 - - - -
3.20 - - 5,595 135 - - - - 5,599 135 - - - -
3.30 - - 5,397 135 - - - - 5,401 135 5,399 135 - -
3.40 - - 5,197 135 - - - - 5,202 135 5,201 135 - -
3.50 - - 4,998 135 - - - - 5,003 135 5,002 143 - -
3.60 - - 4,799 135 4,806 145 - - 4,810 143 4,814 208 - -
3.70 - - 4,599 135 4,606 163 - - 4,610 160 4,613 272 - -
3.80 - - 4,401 141 4,406 184 - - 4,410 182 4,413 367 - -
3.90 4,182 154 4,202 158 4,206 210 - - 4,210 247 4,213 417 4,241 541
4.00 3,982 174 4,005 178 4,007 240 - - 4,010 307 4,013 468 4,039 620
4.10 3,782 199 3,805 202 3,807 276 3,809 341 3,810 368 3,831 555 3,883 698
4.20 3,582 228 3,605 231 3,607 353 3,609 407 3,609 453 3,630 633 3,701 798
4.30 3,383 264 3,405 266 3,407 427 3,409 472 3,423 515 3,449 718 3,537 878
4.40 3,183 307 3,205 307 3,207 501 3,221 561 3,223 600 3,278 822 3,373 973
4.50 2,979 359 3,013 357 3,017 596 3,019 650 3,035 684 3,095 901 3,221 1,073
4.60 2,779 419 2,821 440 2,825 689 2,830 738 2,845 800 2,937 1,027 3,071 1,198
4.70 2,579 486 2,627 522 2,633 783 2,650 845 2,667 905 2,767 1,129 2,938 1,286
4.80 2,379 561 2,433 621 2,439 894 2,458 953 2,490 1,019 2,621 1,247 2,803 1,404
4.90 2,178 641 2,247 719 2,255 1,004 2,289 1,074 2,321 1,145 2,469 1,372 2,665 1,546
5.00 1,975 732 2,050 819 2,093 1,130 2,133 1,203 2,157 1,275 2,352 1,484 2,549 1,654
5.25 1,466 992 1,620 1,112 1,660 1,456 1,726 1,545 1,768 1,641 2,028 1,836 2,254 1,996
5.50 1,076 1,336 1,239 1,468 1,256 1,880 1,351 1,963 1,444 2,033 1,741 2,181 2,030 2,313
5.75 818 1,813 959 1,881 975 2,337 1,064 2,372 1,151 2,449 1,464 2,570 1,748 2,741
6.00 587 2,331 733 2,352 731 2,809 818 2,852 922 2,888 1,244 3,013 1,532 3,133
6.25 428 2,831 528 2,827 550 3,278 625 3,313 717 3,345 1,067 3,453 1,360 3,547
6.50 319 3,331 373 3,327 405 3,770 464 3,785 565 3,813 889 3,901 1,172 3,985
6.75 247 3,831 259 3,831 302 4,262 336 4,274 445 4,291 760 4,359 1,026 4,423
7.00 199 4,331 210 4,331 206 4,753 255 4,763 375 4,779 633 4,819 881 4,881
7.25 166 4,831 176 4,831 174 5,251 170 5,251 307 5,266 536 5,305 764 5,350
7.50 142 5,331 153 5,331 149 5,750 155 5,750 234 5,751 425 5,773 669 5,817
7.75 135 5,831 135 5,831 135 6,250 142 6,250 153 6,251 372 6,274 585 6,299
8.00 135 6,331 135 6,331 135 6,746 135 6,749 146 6,751 302 6,755 483 6,781
8.25 - - 135 6,831 - - - - - - - - - -
HCF (應用日期 : 18/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 30,496 455 - - - - 30,506 455 - - - -
42.00 - - 29,500 455 - - - - 29,500 455 - - - -
43.00 - - 28,506 455 - - - - 28,526 455 - - - -
44.00 - - 27,504 455 - - - - 27,520 455 - - - -
45.00 - - 26,508 455 - - - - 26,510 455 - - - -
46.00 - - 25,516 455 - - - - 25,541 465 25,578 670 - -
47.00 24,418 455 24,513 455 - - - - 24,533 475 24,568 821 25,099 1,321
48.00 23,420 455 23,517 455 23,516 455 23,516 455 23,518 485 23,649 989 24,241 1,572
49.00 22,420 455 22,526 455 22,530 455 22,535 465 22,558 576 22,718 1,172 23,376 1,793
50.00 21,422 455 21,523 455 21,527 455 21,528 485 21,548 729 21,783 1,393 22,558 2,062
52.50 18,923 455 19,034 455 19,040 475 19,045 824 19,121 1,224 19,614 2,056 20,530 2,805
55.00 16,426 455 16,546 550 16,554 845 16,622 1,405 16,769 1,898 17,547 2,861 18,587 3,727
57.50 13,930 681 14,077 1,087 14,128 1,522 14,288 2,249 14,556 2,774 15,594 3,850 16,798 4,795
60.00 11,475 1,298 11,644 1,954 11,781 2,543 12,091 3,320 12,507 3,874 13,772 5,011 15,112 5,982
62.50 8,963 2,277 9,403 3,114 9,698 3,851 10,191 4,642 10,636 5,193 12,093 6,321 13,516 7,296
65.00 6,457 3,484 7,176 4,667 7,639 5,414 8,220 6,076 8,937 6,717 10,556 7,826 12,024 8,781
67.50 4,343 5,089 5,185 6,605 5,840 7,181 6,639 7,899 7,424 8,427 9,072 9,545 10,704 10,380
70.00 2,954 7,501 3,550 8,794 4,345 9,217 5,319 9,814 6,102 10,278 7,874 11,230 9,448 12,054
72.50 1,872 10,026 2,306 11,136 3,118 11,461 4,146 11,885 4,940 12,266 6,697 13,096 8,308 13,904
75.00 1,056 12,530 1,451 13,533 2,156 13,745 3,166 14,067 3,944 14,380 5,719 15,080 7,316 15,804
77.50 619 15,030 857 15,976 1,472 16,106 2,383 16,338 3,101 16,589 4,824 17,171 6,345 17,790
80.00 455 17,530 494 18,448 983 18,526 1,753 18,673 2,438 18,868 4,016 19,327 5,557 19,870
82.50 455 20,030 455 20,924 656 20,967 1,268 21,069 1,902 21,198 3,369 21,558 4,797 22,010
85.00 455 22,530 455 23,414 465 23,439 889 23,496 1,458 23,587 2,793 23,859 4,183 24,228
87.50 455 25,030 455 25,907 455 25,926 624 25,942 1,085 26,008 2,299 26,201 3,580 26,489
90.00 455 27,530 455 28,407 455 28,414 475 28,428 824 28,453 1,892 28,591 3,093 28,801
92.50 455 30,030 455 30,897 455 30,901 455 30,914 596 30,908 1,530 30,993 2,640 31,156
95.00 455 32,530 455 33,386 455 33,387 - - 475 33,388 1,264 33,436 2,268 33,551
97.50 455 35,030 455 35,876 - - - - 465 35,864 1,011 35,916 - -
100.00 455 37,530 455 38,368 - - - - 455 38,356 808 38,395 - -
102.50 - - 455 40,861 - - - - - - - - - -
|
|