|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 35,525 512 - - - - 35,848 512 - - - -
8.00 - - 34,273 512 - - - - 34,578 512 - - - -
8.25 - - 33,017 512 - - - - 33,347 512 - - - -
8.50 - - 31,773 512 - - - - 32,172 512 - - - -
8.75 - - 30,528 512 - - - - 30,867 512 31,251 571 - -
9.00 29,165 512 29,283 512 29,457 512 29,520 512 29,636 512 29,933 620 29,935 752
9.25 27,915 512 28,040 512 28,202 512 28,286 512 28,498 512 28,832 672 28,884 805
9.50 26,666 512 26,795 512 26,944 512 27,138 512 27,216 518 27,477 724 27,790 1,120
9.75 25,416 512 25,587 512 25,677 512 25,873 512 25,927 562 26,419 776 26,663 1,360
10.00 24,169 512 24,336 512 24,424 512 24,591 539 24,830 615 25,296 1,093 25,531 1,768
10.50 21,671 512 21,832 512 21,944 538 22,217 643 22,217 721 23,009 1,599 23,358 2,345
11.00 19,174 512 19,319 518 19,516 652 19,681 786 20,029 1,101 20,803 2,323 21,231 3,187
11.50 16,678 593 16,827 648 16,967 804 17,410 1,193 17,718 1,644 18,702 3,099 19,266 4,120
12.00 14,181 911 14,406 913 14,698 1,269 15,147 1,904 15,589 2,422 16,749 4,133 17,437 5,237
12.50 11,683 1,493 11,908 1,560 12,445 2,172 13,063 2,897 13,612 3,408 14,986 5,338 15,761 6,450
13.00 9,204 2,394 9,639 2,553 10,312 3,357 11,040 4,106 11,555 4,665 13,037 6,631 14,147 7,782
13.50 6,687 3,482 7,430 3,930 8,243 4,806 9,059 5,597 9,741 6,164 11,388 8,170 12,436 9,282
14.00 4,376 5,074 5,487 5,840 6,494 6,586 7,449 7,264 8,186 7,783 9,890 9,793 11,086 10,899
14.50 3,049 7,604 3,776 8,023 4,970 8,596 6,003 9,134 6,761 9,620 8,588 11,548 9,814 12,592
15.00 2,055 10,128 2,517 10,330 3,628 10,673 4,703 11,138 5,487 11,584 7,335 13,302 8,699 14,348
15.50 1,330 12,621 1,532 12,621 2,593 12,849 3,603 13,190 4,418 13,516 6,260 15,117 7,655 16,049
16.00 897 15,121 1,016 15,121 1,909 15,121 2,836 15,389 3,476 15,636 5,356 17,108 6,669 17,992
16.50 645 17,621 836 17,621 1,336 17,621 2,114 17,621 2,832 17,621 4,496 19,172 5,902 19,982
17.00 512 20,121 709 20,121 929 20,121 1,609 20,121 2,131 20,121 3,783 21,321 5,060 22,009
17.50 512 22,621 619 22,621 812 22,621 1,265 22,621 1,642 22,621 3,200 23,500 4,415 24,156
18.00 512 25,121 550 25,121 724 25,121 897 25,121 1,307 25,121 2,707 25,717 3,872 26,308
18.50 512 27,621 512 27,621 653 27,621 812 27,621 941 27,621 2,158 27,621 3,427 28,549
19.00 512 30,121 512 30,121 597 30,121 741 30,121 859 30,121 1,874 30,121 2,926 30,121
19.50 512 32,621 512 32,621 551 32,621 684 32,621 793 32,621 1,387 32,621 2,449 32,621
20.00 512 35,121 512 35,121 514 35,121 636 35,121 738 35,121 1,018 35,121 2,157 35,121
21.00 512 40,121 512 40,121 512 40,121 562 40,121 651 40,121 895 40,121 1,404 40,121
22.00 512 45,121 512 45,121 - - - - 584 45,121 798 45,121 996 45,121
23.00 512 50,121 512 50,121 - - - - 534 50,121 736 50,121 - -
24.00 - - 512 55,121 - - - - 512 55,121 675 55,121 - -
25.00 - - 512 60,121 - - - - - - - - - -
26.00 - - 512 65,121 - - - - - - - - - -
AAC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 11,015 214 - - - - 11,045 214 - - - -
8.50 - - 10,762 214 - - - - 10,795 214 - - - -
8.75 - - 10,511 214 - - - - 10,545 214 - - - -
9.00 - - 10,258 214 - - - - 10,294 214 - - - -
9.25 - - 10,007 214 - - - - 10,044 214 - - - -
9.50 - - 9,754 214 - - - - 9,794 214 - - - -
9.75 - - 9,503 214 - - - - 9,542 214 - - - -
10.00 - - 9,250 214 - - - - 9,292 224 - - - -
10.50 - - 8,746 214 - - - - 8,820 244 - - - -
11.00 - - 8,242 214 - - - - 8,340 272 - - - -
11.50 7,683 214 7,738 214 7,751 224 - - 7,883 381 8,149 647 8,410 918
12.00 7,182 226 7,241 233 7,255 296 7,327 414 7,409 491 7,705 810 8,018 1,093
12.50 6,682 295 6,730 299 6,749 384 6,844 535 6,947 630 7,289 969 7,608 1,285
13.00 6,181 387 6,219 421 6,247 519 6,374 687 6,493 794 6,873 1,173 7,253 1,488
13.50 5,680 511 5,707 556 5,755 687 5,911 865 6,055 985 6,474 1,388 6,867 1,763
14.00 5,182 667 5,178 735 5,221 868 5,473 1,066 5,540 1,185 6,093 1,652 6,393 1,972
14.50 4,680 850 4,678 939 4,757 1,085 5,047 1,298 5,143 1,418 5,625 1,865 6,060 2,235
15.00 4,180 1,053 4,183 1,164 4,359 1,330 4,628 1,540 4,748 1,691 5,381 2,151 5,747 2,518
15.50 3,674 1,264 3,723 1,421 3,935 1,600 4,242 1,818 4,380 1,975 4,954 2,428 5,426 2,795
16.00 3,163 1,506 3,259 1,707 3,527 1,879 3,867 2,089 4,035 2,275 4,633 2,746 5,150 3,114
16.50 2,646 1,776 2,825 2,018 3,126 2,182 3,504 2,388 3,749 2,573 4,338 3,057 4,866 3,425
17.00 2,210 2,096 2,453 2,336 2,768 2,515 3,186 2,720 3,442 2,912 4,053 3,399 4,585 3,756
17.50 1,872 2,478 2,133 2,704 2,427 2,893 2,857 3,105 3,114 3,301 3,786 3,747 4,342 4,104
18.00 1,589 2,998 1,827 3,102 2,119 3,258 2,578 3,477 2,848 3,683 3,531 4,101 4,098 4,461
18.50 1,342 3,517 1,561 3,553 1,854 3,686 2,298 3,892 2,570 4,078 3,274 4,489 3,855 4,814
19.00 1,121 4,024 1,320 4,042 1,617 4,141 2,066 4,312 2,348 4,487 3,057 4,872 3,650 5,198
19.50 914 4,530 1,110 4,529 1,396 4,603 1,833 4,745 2,117 4,907 2,848 5,271 3,450 5,588
20.00 742 5,032 925 5,031 1,210 5,075 1,626 5,195 1,934 5,345 2,632 5,585 3,241 5,973
21.00 488 6,032 629 6,028 888 6,045 1,269 6,122 1,557 6,219 2,273 6,421 2,881 6,795
22.00 334 7,044 423 7,039 634 7,032 991 7,042 1,222 7,149 1,957 7,269 2,540 7,516
23.00 242 8,046 253 8,044 451 8,044 757 8,034 992 8,061 1,661 8,223 2,262 8,392
24.00 214 9,044 214 9,028 315 9,028 570 9,030 805 9,051 1,435 9,095 1,993 9,228
25.00 214 10,043 214 10,026 244 10,026 - - 630 10,049 1,210 10,097 1,772 10,207
26.00 214 11,042 214 11,028 224 11,027 - - 502 11,026 1,046 11,064 1,554 11,149
27.00 214 12,040 214 12,027 214 12,026 - - 390 12,026 877 12,037 1,385 12,040
28.00 214 13,039 214 13,026 214 13,024 - - 288 13,024 746 13,023 1,220 13,118
29.00 214 14,039 214 14,024 214 14,023 - - 244 14,023 627 14,022 - -
30.00 214 15,041 214 15,023 214 15,022 - - 234 15,023 551 15,020 - -
31.00 - - 214 16,022 214 16,022 - - 224 16,022 451 16,019 - -
ACC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,596 96 - - - - 4,596 155 - - - -
16.00 - - 4,346 96 - - - - 4,346 201 - - - -
16.50 - - 4,096 102 - - - - 4,096 257 - - - -
17.00 3,844 96 3,847 130 3,847 159 3,846 248 3,846 336 3,848 566 3,859 759
17.50 3,594 96 3,597 169 3,597 226 3,597 331 3,596 417 3,597 657 3,609 872
18.00 3,344 96 3,347 237 3,347 301 3,347 420 3,347 522 3,347 769 3,373 982
18.50 3,094 116 3,098 321 3,098 396 3,097 528 3,097 640 3,097 889 3,166 1,106
19.00 2,846 152 2,848 425 2,848 507 2,848 644 2,847 749 2,864 1,019 2,971 1,242
19.50 2,596 203 2,598 538 2,599 636 2,599 782 2,599 883 2,633 1,150 2,792 1,376
20.00 2,346 271 2,349 664 2,349 778 2,349 918 2,356 1,027 2,429 1,294 2,635 1,520
21.00 1,848 460 1,857 972 1,861 1,101 1,882 1,227 1,889 1,348 2,064 1,601 2,340 1,826
22.00 1,350 696 1,362 1,375 1,389 1,484 1,431 1,588 1,477 1,702 1,771 1,942 2,090 2,161
23.00 917 1,003 919 1,834 967 1,901 1,062 1,985 1,170 2,059 1,539 2,272 1,884 2,466
24.00 629 1,480 633 2,322 680 2,344 777 2,405 907 2,502 1,292 2,697 1,639 2,885
25.00 409 1,985 412 2,821 452 2,844 572 2,889 710 2,937 1,103 3,098 1,456 3,274
26.00 249 2,487 240 3,317 283 3,330 420 3,355 560 3,393 935 3,527 1,269 3,675
27.00 159 2,987 140 3,815 169 3,820 317 3,836 428 3,859 782 3,967 1,123 4,101
28.00 108 3,487 96 4,313 125 4,313 234 4,324 330 4,335 664 4,413 977 4,527
29.00 96 3,987 96 4,835 96 4,815 158 4,816 254 4,829 553 4,883 865 4,977
30.00 96 4,487 96 5,313 96 5,315 121 5,316 184 5,320 469 5,350 742 5,425
31.00 96 4,987 96 5,813 96 5,815 96 5,817 125 5,820 388 5,841 660 5,894
32.00 96 5,487 96 6,313 96 6,315 96 6,317 96 6,320 318 6,327 571 6,364
33.00 96 5,987 96 6,811 96 6,810 96 6,811 96 6,811 264 6,808 500 6,837
34.00 96 6,487 96 7,310 96 7,310 96 7,310 96 7,310 220 7,308 429 7,338
35.00 96 6,987 96 7,810 96 7,808 - - 96 7,811 176 7,807 370 7,807
36.00 96 7,487 96 8,308 96 8,308 - - 96 8,312 144 8,312 319 8,316
37.00 96 7,987 96 8,808 96 8,810 - - 96 8,814 117 8,815 279 8,822
38.00 96 8,487 96 9,308 96 9,310 - - 96 9,314 96 9,316 241 9,323
39.00 96 8,987 96 9,808 - - - - 96 9,814 96 9,818 217 9,824
40.00 96 9,487 96 10,308 - - - - 96 10,315 96 10,319 170 10,324
41.00 - - 96 10,806 - - - - 96 10,806 96 10,803 - -
42.00 - - 96 11,305 - - - - 96 11,306 96 11,302 - -
43.00 - - 96 11,805 - - - - 96 11,807 96 11,805 - -
44.00 - - 96 12,303 - - - - 96 12,307 96 12,307 - -
45.00 - - 96 12,803 - - - - 96 12,809 96 12,810 - -
46.00 - - 96 13,303 - - - - - - - - - -
47.00 - - 96 13,803 - - - - - - - - - -
48.00 - - 96 14,303 - - - - - - - - - -
49.00 - - 96 14,801 - - - - - - - - - -
AIA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 45,587 643 - - - - 45,624 643 - - - -
41.00 - - 44,587 643 - - - - 44,624 643 - - - -
42.00 - - 43,586 643 - - - - 43,626 643 - - - -
43.00 - - 42,587 643 - - - - 42,626 643 - - - -
44.00 - - 41,587 643 - - - - 41,626 643 - - - -
45.00 - - 40,587 643 - - - - 40,627 643 - - - -
46.00 - - 39,587 643 - - - - 39,627 643 - - - -
47.00 - - 38,587 643 - - - - 38,628 653 - - - -
48.00 37,588 643 37,588 643 - - - - 37,630 663 37,703 780 38,334 1,316
49.00 36,590 643 36,588 643 - - - - 36,630 673 36,707 915 37,443 1,484
50.00 35,590 643 35,588 643 35,587 643 35,595 663 35,631 683 35,762 1,017 36,539 1,674
52.50 33,091 643 33,090 643 33,088 643 33,096 683 33,134 713 33,521 1,437 34,384 2,177
55.00 30,592 643 30,591 643 30,590 663 30,598 753 30,635 955 31,276 1,917 32,811 2,750
57.50 28,094 643 28,091 643 28,090 683 28,087 1,086 28,136 1,378 29,470 2,470 30,756 3,481
60.00 25,592 643 25,592 663 25,594 855 25,618 1,549 25,766 1,914 27,298 3,195 28,697 4,250
62.50 23,093 643 23,092 861 23,096 1,313 23,172 2,113 23,694 2,575 25,226 3,995 26,713 5,187
65.00 20,593 1,083 20,593 1,372 20,598 1,932 21,078 2,837 21,487 3,387 23,166 4,903 24,817 6,179
67.50 18,099 1,703 18,157 2,066 18,235 2,741 18,849 3,666 19,377 4,310 21,261 5,954 22,923 7,194
70.00 15,588 2,575 15,648 2,956 15,869 3,743 16,712 4,653 17,289 5,390 19,326 6,983 21,236 8,367
72.50 13,088 3,602 13,106 4,063 13,694 4,872 14,690 5,849 15,344 6,563 17,592 8,228 19,469 9,500
75.00 10,595 4,779 10,748 5,332 11,624 6,241 12,775 7,208 13,524 7,951 15,871 9,603 17,928 10,876
77.50 7,998 6,160 8,574 6,885 9,731 7,825 10,999 8,733 11,757 9,447 14,264 11,031 16,372 12,302
80.00 5,848 8,102 6,685 8,851 8,062 9,668 9,340 10,455 10,229 11,119 12,924 12,654 15,015 13,868
82.50 4,574 10,644 5,158 11,067 6,544 11,727 7,922 12,356 8,804 12,959 11,463 14,380 13,700 15,530
85.00 3,476 13,174 3,884 13,422 5,251 13,815 6,668 14,379 7,591 14,921 10,286 16,210 12,503 17,304
87.50 2,470 15,728 2,859 15,783 4,187 16,095 5,542 16,519 6,436 16,970 9,080 18,124 11,375 19,114
90.00 1,643 18,230 2,074 18,225 3,262 18,452 4,547 18,774 5,453 19,108 8,078 20,114 10,319 21,068
92.50 991 20,742 1,471 20,770 2,511 20,844 3,681 21,084 4,599 21,365 7,041 22,225 9,342 23,052
95.00 671 23,176 1,012 23,218 1,903 23,263 2,975 23,400 3,822 23,675 6,177 24,372 8,387 25,125
97.50 643 25,672 679 25,674 1,403 25,702 2,374 25,803 3,103 25,919 5,321 26,603 7,582 27,251
100.00 643 28,170 653 28,174 1,018 28,190 1,871 28,227 2,563 28,300 4,639 28,905 6,785 29,446
102.50 643 30,670 643 30,674 769 30,692 1,466 30,700 2,061 30,720 3,936 31,025 6,090 31,679
105.00 643 33,171 643 33,170 663 33,176 1,180 33,170 1,674 33,156 3,395 33,370 5,446 34,013
107.50 643 35,670 643 35,668 653 35,676 903 35,668 1,332 35,654 2,864 35,804 4,823 36,121
110.00 643 38,168 643 38,168 643 38,178 682 38,167 1,014 38,175 2,440 38,308 4,330 38,473
112.50 643 40,674 643 40,706 643 40,737 663 40,771 854 40,802 2,006 40,927 3,755 41,075
115.00 643 43,166 643 43,167 643 43,179 653 43,182 673 43,184 1,690 43,311 3,317 43,360
117.50 643 45,666 643 45,667 643 45,680 - - 663 45,688 1,389 45,811 2,951 45,857
120.00 643 48,164 643 48,167 - - - - 653 48,192 1,155 48,309 - -
122.50 - - 643 50,667 - - - - 643 50,694 936 50,807 - -
AIR (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,436 122 - - - - - - - - - -
4.30 - - 5,236 122 - - - - 5,322 122 - - - -
4.40 - - 5,036 122 - - - - 5,122 122 - - - -
4.50 - - 4,836 122 - - - - 4,942 122 5,117 330 - -
4.60 4,612 122 4,636 122 4,658 122 4,700 122 4,742 122 4,937 375 5,157 575
4.70 4,412 122 4,436 122 4,458 122 4,518 122 4,561 173 4,776 440 4,997 633
4.80 4,212 122 4,236 122 4,274 122 4,318 173 4,380 220 4,594 487 4,836 724
4.90 4,009 123 4,037 129 4,074 129 4,134 222 4,197 274 4,433 555 4,694 795
5.00 3,809 139 3,837 143 3,874 184 3,952 272 4,014 319 4,269 619 4,532 854
5.25 3,309 192 3,348 195 3,402 267 3,498 409 3,581 485 3,897 812 4,182 1,064
5.50 2,809 282 2,856 344 2,941 419 3,074 575 3,161 671 3,520 1,029 3,849 1,303
5.75 2,309 425 2,382 524 2,504 620 2,661 813 2,769 900 3,176 1,263 3,530 1,547
6.00 1,808 630 1,951 753 2,123 869 2,328 1,066 2,407 1,147 2,846 1,545 3,228 1,823
6.25 1,304 902 1,527 1,035 1,735 1,185 1,953 1,358 2,113 1,474 2,591 1,832 2,981 2,084
6.50 943 1,233 1,151 1,390 1,408 1,530 1,646 1,684 1,775 1,794 2,291 2,115 2,691 2,444
6.75 673 1,728 875 1,817 1,113 1,936 1,371 2,060 1,530 2,163 2,025 2,507 2,456 2,781
7.00 461 2,240 646 2,264 877 2,361 1,134 2,479 1,257 2,543 1,796 2,872 2,240 3,129
7.25 324 2,740 461 2,748 657 2,811 913 2,907 1,043 2,964 1,586 3,245 2,020 3,501
7.50 239 3,240 331 3,238 519 3,270 737 3,345 874 3,385 1,418 3,649 1,842 3,880
7.75 184 3,740 243 3,740 377 3,753 583 3,796 701 3,834 1,246 4,065 1,659 4,277
8.00 149 4,240 159 4,240 268 4,245 456 4,272 580 4,294 1,095 4,498 1,496 4,693
8.25 125 4,740 135 4,740 199 4,740 359 4,749 455 4,766 941 4,929 1,355 5,112
8.50 122 5,240 122 5,240 127 5,240 256 5,240 360 5,254 838 5,386 1,237 5,530
8.75 122 5,740 122 5,740 122 5,740 194 5,740 304 5,740 733 5,833 1,117 5,976
9.00 122 6,240 122 6,240 122 6,240 125 6,240 247 6,240 625 6,302 994 6,430
9.25 122 6,740 122 6,740 122 6,740 122 6,740 187 6,740 547 6,784 897 6,874
9.50 122 7,240 122 7,240 122 7,240 - - 122 7,240 467 7,266 826 7,337
9.75 122 7,740 122 7,740 122 7,740 - - 122 7,740 420 7,740 725 7,818
10.00 122 8,240 122 8,240 - - - - 122 8,240 374 8,240 652 8,276
ALB (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 36,981 530 37,179 530
26.00 - - - - - - - - - - 36,505 530 36,704 530
27.00 - - - - - - - - - - 36,015 530 36,263 530
28.00 - - - - - - - - - - 35,539 530 35,787 530
29.00 - - - - - - - - - - 35,076 530 35,302 530
30.00 - - 34,185 530 - - - - 34,371 530 34,567 530 34,830 530
31.00 - - 33,687 530 - - - - 33,879 530 34,090 530 34,354 530
32.00 - - 33,189 530 - - - - 33,389 530 33,627 530 33,888 535
33.00 - - 32,692 530 - - - - 32,898 530 33,123 530 33,416 540
34.00 - - 32,192 530 - - - - 32,407 530 32,642 530 32,945 545
35.00 - - 31,696 530 - - - - 31,915 530 32,169 530 32,507 555
36.00 - - 31,200 530 - - - - 31,424 530 31,692 530 32,036 560
37.00 - - 30,702 530 - - - - 30,936 530 31,210 535 31,550 565
38.00 - - 30,203 530 - - - - 30,445 530 30,733 540 31,077 580
39.00 - - 29,707 530 - - - - 29,957 530 30,250 545 30,614 590
40.00 - - 29,207 530 - - - - 29,454 530 29,795 550 30,147 600
41.00 - - 28,711 530 - - - - 28,961 530 29,308 555 29,684 620
42.00 - - 28,213 530 - - - - 28,473 530 28,831 565 29,226 635
43.00 - - 27,714 530 - - - - 27,986 530 28,357 575 28,771 655
44.00 - - 27,217 530 - - - - 27,498 530 27,888 585 28,317 680
45.00 - - 26,720 530 - - - - 27,010 535 27,417 595 27,858 710
46.00 - - 26,220 530 - - - - 26,526 540 26,948 610 27,421 735
47.00 - - 25,723 530 - - - - 26,041 545 26,478 630 26,971 765
48.00 - - 25,226 530 - - - - 25,557 555 26,012 650 26,529 810
49.00 - - 24,729 530 - - - - 25,072 560 25,550 670 26,074 867
50.00 24,150 530 24,231 530 - - - - 24,587 570 25,083 700 25,618 972
52.50 22,900 530 22,987 530 - - - - 23,386 595 23,942 780 24,526 1,224
55.00 21,656 530 21,744 530 - - - - 22,193 640 22,807 1,009 23,301 1,540
57.50 20,406 530 20,499 530 20,622 555 20,820 635 21,010 776 21,690 1,309 22,336 1,894
60.00 19,157 530 19,257 535 19,396 596 19,627 875 19,839 1,036 20,600 1,631 21,276 2,296
62.50 17,907 530 18,016 619 18,175 840 18,445 1,159 18,689 1,345 19,507 2,033 20,246 2,739
65.00 16,654 654 16,801 868 16,964 1,142 17,277 1,504 17,565 1,709 18,437 2,463 19,252 3,231
67.50 15,409 916 15,541 1,197 15,768 1,505 16,131 1,896 16,458 2,119 17,399 2,960 18,286 3,747
70.00 14,157 1,264 14,310 1,592 14,587 1,926 15,005 2,349 15,371 2,602 16,397 3,496 17,354 4,345
72.50 12,905 1,718 13,094 2,051 13,427 2,411 13,919 2,866 14,316 3,130 15,435 4,091 16,457 4,942
75.00 11,650 2,215 11,892 2,575 12,294 2,959 12,863 3,448 13,299 3,707 14,502 4,689 15,593 5,526
77.50 10,389 2,747 10,711 3,162 11,199 3,564 11,841 4,058 12,313 4,360 13,609 5,379 14,767 6,209
80.00 9,123 3,324 9,597 3,794 10,148 4,222 10,860 4,725 11,380 5,014 12,758 6,045 13,969 6,942
82.50 7,854 3,961 8,453 4,502 9,163 4,944 9,931 5,428 10,485 5,737 11,943 6,819 13,205 7,654
85.00 6,644 4,680 7,413 5,288 8,235 5,722 9,030 6,222 9,633 6,481 11,155 7,514 12,482 8,365
87.50 5,740 5,517 6,574 6,142 7,290 6,563 8,197 7,036 8,787 7,368 10,401 8,385 11,783 9,187
90.00 4,934 6,461 5,754 7,041 6,368 7,443 7,421 7,897 8,019 8,218 9,695 9,187 11,090 10,011
92.50 4,196 7,500 5,014 8,017 5,722 8,396 6,640 8,822 7,316 9,207 9,025 10,103 10,489 10,862
95.00 3,546 8,781 4,365 9,063 5,049 9,421 5,978 9,845 6,589 10,108 8,440 11,042 9,889 11,787
97.50 2,965 10,055 3,779 10,196 4,458 10,476 5,343 10,860 6,036 11,160 7,846 11,997 9,318 12,714
100.00 2,445 11,331 3,239 11,388 3,931 11,621 4,753 11,962 5,469 12,195 7,280 12,995 8,776 13,655
102.50 1,979 12,590 2,760 12,607 3,456 12,788 4,296 13,058 4,944 13,299 6,771 13,997 8,262 14,641
105.00 1,566 13,850 2,335 13,860 3,011 13,983 3,825 14,218 4,478 14,381 6,275 15,035 7,778 15,652
107.50 1,210 15,109 1,958 15,102 2,613 15,161 3,419 15,360 3,979 15,543 5,818 16,113 7,315 16,675
110.00 939 16,363 1,629 16,353 2,261 16,411 - - 3,632 16,679 5,388 17,196 6,882 17,728
112.50 696 17,617 1,349 17,601 1,945 17,637 - - 3,277 17,859 4,990 18,311 6,470 18,781
115.00 558 18,867 1,113 18,854 1,670 18,877 - - 2,934 19,046 4,616 19,439 6,079 19,877
117.50 530 20,120 908 20,106 1,429 20,121 - - 2,624 20,240 4,265 20,579 5,711 20,988
120.00 530 21,370 733 21,358 1,216 21,363 - - 2,346 21,461 3,938 21,742 5,365 22,079
122.50 530 22,622 599 22,610 1,035 22,613 - - 2,096 22,679 3,636 22,908 5,042 23,226
125.00 530 23,872 555 23,862 876 23,863 - - 1,862 23,906 3,353 24,101 4,736 24,383
127.50 530 25,122 545 25,115 744 25,111 - - 1,663 25,145 3,098 25,299 4,441 25,554
130.00 530 26,372 540 26,367 626 26,361 - - 1,480 26,385 2,856 26,508 4,172 26,681
132.50 530 27,622 535 27,618 590 27,613 - - 1,305 27,628 2,627 27,716 3,915 27,897
135.00 530 28,873 530 28,870 575 28,863 - - 1,158 28,872 2,421 28,942 3,678 29,099
137.50 530 30,123 530 30,120 565 30,115 - - 1,034 30,120 2,229 30,174 3,444 30,319
140.00 530 31,373 530 31,370 555 31,367 - - 906 31,369 2,052 31,409 3,233 31,519
142.50 530 32,623 530 32,622 550 32,618 - - 802 32,617 1,892 32,645 3,035 32,730
145.00 530 33,873 530 33,872 545 33,868 - - 708 33,866 1,739 33,881 2,851 33,948
147.50 530 35,123 530 35,122 540 35,120 - - 670 35,115 1,604 35,127 2,674 35,183
150.00 530 36,373 530 36,373 535 36,372 - - 650 36,367 1,477 36,373 2,502 36,417
152.50 530 37,623 530 37,622 530 37,622 - - 630 37,618 1,358 37,622 2,347 37,657
155.00 530 38,873 530 38,873 530 38,872 - - 615 38,870 1,249 38,870 2,207 38,897
157.50 530 40,123 530 40,123 530 40,122 - - 600 40,120 1,149 40,118 2,066 40,139
160.00 530 41,373 530 41,373 530 41,373 - - 590 41,372 1,048 41,370 1,897 41,382
162.50 530 42,623 530 42,623 530 42,623 - - 580 42,622 968 42,622 1,779 42,623
165.00 530 43,873 530 43,873 530 43,873 - - 570 43,873 888 43,873 1,671 43,868
167.50 530 45,125 530 45,123 530 45,123 - - 565 45,123 818 45,123 1,571 45,118
170.00 530 46,375 530 46,373 530 46,373 - - 560 46,373 747 46,373 1,470 46,369
172.50 530 47,625 530 47,623 530 47,623 - - 555 47,623 705 47,623 1,408 47,618
175.00 530 48,877 530 48,875 530 48,875 - - 550 48,873 685 48,873 1,296 48,873
177.50 - - 530 50,125 530 50,125 - - 545 50,125 670 50,125 - -
180.00 - - 530 51,375 530 51,375 - - 540 51,373 655 51,373 - -
182.50 - - 530 52,625 530 52,625 - - 535 52,625 640 52,625 - -
185.00 - - 530 53,875 530 53,875 - - 530 53,875 630 53,875 - -
187.50 - - 530 55,125 530 55,125 - - 530 55,125 620 55,125 - -
190.00 - - 530 56,375 530 56,375 - - 530 56,375 610 56,375 - -
192.50 - - - - - - - - 530 57,625 600 57,625 - -
195.00 - - - - - - - - 530 58,875 595 58,875 - -
197.50 - - - - - - - - 530 60,125 585 60,125 - -
200.00 - - - - - - - - 530 61,375 580 61,375 - -
ALC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,614 114 - - - - 5,633 114 - - - -
1.70 - - 5,514 114 - - - - 5,534 114 - - - -
1.75 - - 5,414 114 - - - - 5,434 115 - - - -
1.80 - - 5,314 114 - - - - 5,334 121 - - - -
1.85 - - 5,214 114 - - - - 5,234 126 - - - -
1.90 - - 5,114 114 - - - - 5,136 130 - - - -
1.95 - - 5,014 114 - - - - 5,036 135 - - - -
2.00 - - 4,914 114 - - - - 4,936 139 - - - -
2.10 - - 4,714 114 - - - - 4,736 149 - - - -
2.20 - - 4,514 114 - - - - 4,537 162 - - - -
2.30 - - 4,314 114 - - - - 4,337 176 4,452 288 - -
2.40 - - 4,114 118 - - - - 4,138 191 4,285 355 - -
2.50 - - 3,916 129 - - - - 3,940 206 4,119 461 - -
2.60 - - 3,716 142 3,722 172 - - 3,789 287 3,977 520 - -
2.70 - - 3,516 154 3,522 187 - - 3,624 357 3,834 612 - -
2.80 - - 3,316 168 3,322 207 - - 3,458 423 3,687 673 - -
2.90 3,097 170 3,114 187 3,122 227 - - 3,285 485 3,533 783 3,774 981
3.00 2,897 202 2,914 218 2,961 315 - - 3,137 588 3,410 869 3,643 1,090
3.10 2,698 242 2,742 259 2,786 389 2,864 578 2,982 672 3,277 978 3,536 1,211
3.20 2,498 289 2,542 336 2,610 461 2,710 644 2,825 767 3,139 1,079 3,406 1,306
3.30 2,298 348 2,364 412 2,430 600 2,569 761 2,690 874 3,007 1,180 3,295 1,436
3.40 2,098 416 2,178 490 2,272 693 2,414 878 2,545 986 2,895 1,311 3,188 1,549
3.50 1,900 492 2,010 598 2,124 793 2,265 985 2,405 1,092 2,766 1,421 3,079 1,661
3.60 1,700 583 1,838 730 1,972 927 2,140 1,091 2,278 1,212 2,669 1,537 2,988 1,797
3.70 1,508 675 1,677 854 1,814 1,042 2,005 1,219 2,165 1,360 2,549 1,677 2,880 1,929
3.80 1,307 779 1,511 998 1,712 1,172 1,906 1,355 2,054 1,473 2,457 1,807 2,770 2,060
3.90 1,120 895 1,357 1,135 1,568 1,318 1,772 1,481 1,941 1,612 2,346 1,936 2,695 2,189
4.00 954 1,035 1,213 1,302 1,436 1,456 1,642 1,632 1,836 1,745 2,281 2,046 2,632 2,289
4.10 827 1,216 1,103 1,464 1,323 1,632 1,543 1,767 1,721 1,909 2,147 2,212 2,500 2,470
4.20 723 1,412 974 1,635 1,205 1,793 1,452 1,931 1,617 2,054 2,055 2,357 2,430 2,618
4.30 633 1,609 881 1,808 1,100 1,931 1,339 2,076 1,525 2,200 1,970 2,508 2,338 2,761
4.40 529 1,809 762 1,985 1,004 2,107 1,272 2,250 1,425 2,358 1,899 2,648 2,268 2,909
4.50 457 2,010 661 2,164 916 2,268 1,179 2,412 1,356 2,512 1,806 2,810 2,178 3,041
4.60 395 2,210 593 2,353 839 2,438 1,075 2,561 1,263 2,688 1,744 2,961 2,107 3,203
4.70 341 2,410 526 2,528 749 2,625 1,007 2,736 1,195 2,837 1,653 3,126 2,029 3,358
4.80 297 2,610 455 2,680 691 2,796 928 2,921 1,127 3,002 1,576 3,277 1,963 3,506
4.90 263 2,810 379 2,898 598 2,978 843 3,085 1,056 3,174 1,520 3,449 1,890 3,673
5.00 234 3,010 287 3,100 529 3,162 799 3,270 974 3,357 1,453 3,614 1,842 3,819
5.25 180 3,510 250 3,580 384 3,622 645 3,713 847 3,781 1,289 4,021 1,693 4,234
5.50 147 4,010 220 4,058 274 4,096 524 4,169 706 4,238 1,149 4,446 1,545 4,643
5.75 125 4,510 199 4,556 252 4,594 447 4,644 590 4,690 1,018 4,875 1,412 5,074
6.00 114 5,010 183 5,054 232 5,053 356 5,112 518 5,160 939 5,333 1,305 5,518
6.25 114 5,510 172 5,552 218 5,552 262 5,612 437 5,628 834 5,775 1,188 5,938
6.50 114 6,010 159 6,053 204 6,057 244 6,065 363 6,126 739 6,245 1,080 6,389
6.75 114 6,510 149 6,556 191 6,560 232 6,569 263 6,580 673 6,710 1,012 6,829
7.00 114 7,010 142 7,056 178 7,062 - - 251 7,081 552 7,169 924 7,293
ALH (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,799 159 - - - - 6,843 159 - - - -
2.20 - - 6,599 159 - - - - 6,643 159 - - - -
2.30 - - 6,399 159 - - - - 6,443 159 - - - -
2.40 - - 6,200 159 - - - - 6,243 159 - - - -
2.50 - - 6,000 159 - - - - 6,063 159 - - - -
2.60 - - 5,800 159 - - - - 5,863 159 - - - -
2.70 - - 5,600 159 - - - - 5,683 159 - - - -
2.80 - - 5,401 159 - - - - 5,500 180 - - - -
2.90 - - 5,201 159 - - - - 5,300 234 - - - -
3.00 - - 5,003 175 - - - - 5,117 291 5,331 551 - -
3.10 - - 4,804 196 - - - - 4,952 340 5,167 625 - -
3.20 - - 4,604 222 - - - - 4,768 392 5,021 720 - -
3.30 - - 4,405 254 - - - - 4,601 476 4,857 798 - -
3.40 - - 4,211 289 - - - - 4,416 556 4,711 892 - -
3.50 - - 4,011 331 4,073 423 - - 4,248 611 4,564 980 - -
3.60 - - 3,811 377 3,884 489 - - 4,095 714 4,416 1,058 - -
3.70 - - 3,619 461 3,709 576 - - 3,925 794 4,287 1,178 - -
3.80 - - 3,427 541 3,520 645 - - 3,772 897 4,137 1,262 - -
3.90 - - 3,233 622 3,343 752 - - 3,618 999 4,007 1,378 - -
4.00 2,987 643 3,040 721 3,210 839 3,336 963 3,463 1,098 3,876 1,502 4,217 1,780
4.10 2,787 722 2,867 803 3,032 929 3,194 1,090 3,324 1,222 3,763 1,610 4,108 1,906
4.20 2,587 802 2,694 903 2,868 1,036 3,035 1,194 3,184 1,326 3,630 1,735 3,997 2,012
4.30 2,383 893 2,507 1,018 2,703 1,159 2,891 1,316 3,044 1,438 3,515 1,848 3,887 2,145
4.40 2,179 997 2,332 1,131 2,537 1,282 2,747 1,462 2,904 1,583 3,400 1,988 3,776 2,272
4.50 1,975 1,101 2,170 1,259 2,385 1,403 2,621 1,566 2,780 1,704 3,284 2,113 3,664 2,416
4.60 1,772 1,217 1,991 1,385 2,233 1,527 2,455 1,703 2,657 1,829 3,168 2,239 3,572 2,541
4.70 1,589 1,345 1,823 1,525 2,095 1,651 2,345 1,845 2,533 1,973 3,072 2,383 3,479 2,667
4.80 1,449 1,473 1,672 1,653 1,957 1,801 2,234 1,987 2,406 2,132 2,954 2,520 3,386 2,791
4.90 1,321 1,625 1,541 1,805 1,837 1,926 2,124 2,136 2,299 2,258 2,857 2,664 3,292 2,950
5.00 1,205 1,789 1,418 1,957 1,696 2,096 1,992 2,296 2,193 2,410 2,758 2,806 3,199 3,094
5.25 935 2,300 1,145 2,374 1,432 2,513 1,729 2,690 1,942 2,804 2,530 3,169 2,982 3,470
5.50 735 2,815 926 2,852 1,186 2,953 1,483 3,102 1,709 3,214 2,319 3,561 2,785 3,831
5.75 552 3,321 729 3,327 986 3,412 1,280 3,543 1,519 3,623 2,130 3,966 2,583 4,241
6.00 428 3,821 556 3,821 811 3,888 1,099 3,976 1,324 4,071 1,960 4,371 2,425 4,638
6.25 341 4,321 448 4,317 666 4,355 942 4,434 1,152 4,512 1,788 4,792 2,265 5,047
6.50 279 4,821 348 4,821 557 4,840 814 4,904 1,034 4,966 1,637 5,234 2,102 5,470
6.75 235 5,321 248 5,321 444 5,327 682 5,373 882 5,431 1,484 5,671 1,961 5,890
7.00 202 5,817 215 5,824 376 5,828 584 5,853 793 5,897 1,355 6,110 1,844 6,314
7.25 176 6,321 190 6,321 307 6,321 481 6,345 666 6,373 1,251 6,571 1,724 6,764
7.50 159 6,821 170 6,821 235 6,821 420 6,836 573 6,864 1,146 7,017 1,603 7,200
7.75 159 7,321 159 7,321 159 7,321 359 7,327 517 7,340 1,039 7,484 1,508 7,648
8.00 159 7,821 159 7,821 159 7,821 - - 461 7,831 962 7,959 1,411 8,111
8.25 159 8,321 159 8,321 159 8,321 - - 404 8,331 885 8,433 1,312 8,567
8.50 159 8,821 159 8,821 159 8,821 - - 347 8,821 805 8,899 1,212 9,032
8.75 159 9,321 159 9,321 159 9,321 - - 287 9,321 724 9,385 1,142 9,497
9.00 159 9,821 159 9,821 159 9,821 - - 222 9,821 677 9,873 - -
9.25 159 10,321 159 10,321 159 10,321 - - 159 10,321 630 10,356 - -
9.50 159 10,821 159 10,821 159 10,821 - - 159 10,821 584 10,839 - -
9.75 159 11,321 159 11,321 - - - - 159 11,321 536 11,340 - -
10.00 159 11,821 159 11,821 - - - - 159 11,821 488 11,821 - -
10.50 159 12,821 159 12,821 - - - - 159 12,821 388 12,821 - -
11.00 159 13,821 159 13,821 - - - - 159 13,821 330 13,821 - -
11.50 159 14,821 159 14,821 - - - - 159 14,821 270 14,821 - -
12.00 159 15,821 159 15,821 - - - - 159 15,821 206 15,821 - -
12.50 159 16,821 159 16,821 - - - - 159 16,821 159 16,821 - -
13.00 159 17,821 159 17,821 - - - - 159 17,821 159 17,821 - -
13.50 - - 159 18,821 - - - - 159 18,821 159 18,821 - -
14.00 - - 159 19,821 - - - - 159 19,821 159 19,821 - -
14.50 - - 159 20,821 - - - - 159 20,821 159 20,821 - -
15.00 - - 159 21,821 - - - - 159 21,821 159 21,821 - -
15.50 - - 159 22,821 - - - - 159 22,821 159 22,821 - -
16.00 - - 159 23,821 - - - - 159 23,821 159 23,821 - -
16.50 - - 159 24,821 - - - - 159 24,821 159 24,821 - -
17.00 - - 159 25,821 - - - - 159 25,821 159 25,821 - -
AMC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 40,182 618 - - - - 40,303 618 - - - -
29.00 - - 38,211 618 - - - - 38,325 618 - - - -
30.00 - - 36,205 618 - - - - 36,392 618 - - - -
31.00 - - 34,205 618 - - - - 34,335 618 - - - -
32.00 - - 32,232 618 - - - - 32,410 618 - - - -
33.00 - - 30,221 618 - - - - 30,359 618 - - - -
34.00 - - 28,226 618 - - - - 28,419 667 29,066 1,702 - -
35.00 - - 26,254 618 - - - - 26,499 1,084 27,348 2,135 - -
36.00 24,054 618 24,238 618 24,415 626 24,532 1,082 24,636 1,432 25,628 2,726 27,016 3,906
37.00 22,055 618 22,247 618 22,472 755 22,576 1,453 22,782 1,974 23,980 3,339 25,488 4,676
38.00 20,055 754 20,276 760 20,563 1,218 20,716 2,022 20,977 2,585 22,386 4,115 23,990 5,439
39.00 18,057 1,078 18,316 1,073 18,672 1,813 18,922 2,660 19,266 3,311 20,832 4,933 22,573 6,354
40.00 16,059 1,558 16,378 1,649 16,811 2,521 17,173 3,474 17,606 4,194 19,370 5,830 21,188 7,255
41.00 14,062 2,218 14,468 2,345 15,041 3,380 15,473 4,399 15,992 5,089 17,920 6,832 19,886 8,301
42.00 12,066 3,004 12,619 3,178 13,308 4,451 13,880 5,468 14,492 6,174 16,601 7,872 18,558 9,345
43.00 10,071 3,838 10,938 4,187 11,671 5,644 12,337 6,656 13,063 7,338 15,267 9,037 17,400 10,507
44.00 8,071 4,780 9,169 5,436 10,097 6,997 10,903 7,949 11,694 8,578 14,059 10,243 16,203 11,702
45.00 6,070 6,011 7,505 6,974 8,615 8,416 9,514 9,278 10,420 9,936 12,873 11,611 15,038 13,016
46.00 4,851 7,932 6,069 8,582 7,267 9,957 8,259 10,742 9,250 11,367 11,800 12,895 14,060 14,289
47.00 3,886 9,962 4,795 10,346 6,055 11,573 7,078 12,306 8,141 12,849 10,721 14,309 13,019 15,606
48.00 3,043 11,985 3,687 12,226 4,980 13,222 6,075 13,867 7,153 14,431 9,787 15,761 12,122 17,057
49.00 2,288 13,985 2,729 14,079 4,071 14,967 5,177 15,532 6,240 16,047 8,817 17,297 11,176 18,510
50.00 1,669 15,985 2,009 15,985 3,272 16,784 4,378 17,280 5,305 17,699 8,018 18,851 10,352 19,985
52.50 791 20,985 863 20,985 1,739 21,460 2,764 21,773 3,702 22,081 6,138 22,705 8,397 23,917
55.00 618 25,985 618 25,985 844 26,280 1,646 26,444 2,442 26,658 4,695 27,297 6,767 28,095
57.50 618 30,985 618 30,985 654 31,200 814 31,321 1,455 31,391 3,467 31,836 5,435 32,438
60.00 618 35,985 618 35,985 618 36,150 682 36,139 996 36,199 2,501 36,514 4,328 36,987
62.50 618 40,985 618 40,985 618 41,128 618 41,168 670 41,228 1,791 41,317 3,404 41,619
65.00 618 45,985 618 45,985 618 46,135 618 46,170 618 46,228 1,278 46,321 2,602 46,402
67.50 618 50,985 618 50,985 618 51,060 - - 618 51,152 791 51,220 2,059 51,272
70.00 618 55,985 618 55,985 618 56,067 - - 618 56,152 714 56,228 1,608 56,298
72.50 618 60,985 618 60,985 - - - - 618 61,000 638 60,985 - -
75.00 - - 618 65,985 - - - - 618 65,985 618 65,985 - -
77.50 - - 618 70,985 - - - - - - - - - -
ANA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 9,585 188 - - - - 9,652 196 - - - -
50.00 - - 9,386 188 - - - - 9,454 198 - - - -
52.50 - - 8,887 188 - - - - 8,969 208 - - - -
55.00 - - 8,389 188 - - - - 8,486 224 - - - -
57.50 - - 7,891 188 - - - - 8,011 282 - - - -
60.00 - - 7,393 188 - - - - 7,542 381 - - - -
62.50 - - 6,897 188 - - - - 7,080 507 - - - -
65.00 6,363 188 6,400 205 6,460 303 6,574 467 6,634 654 6,919 1,090 7,273 1,424
67.50 5,863 245 5,906 311 5,982 426 6,122 618 6,197 820 6,537 1,288 6,926 1,642
70.00 5,364 353 5,414 440 5,512 570 5,682 796 5,768 1,017 6,161 1,511 6,582 1,882
72.50 4,864 500 4,928 604 5,054 746 5,341 991 5,365 1,236 5,806 1,749 6,249 2,122
75.00 4,364 682 4,448 792 4,669 948 4,922 1,228 4,968 1,471 5,456 2,004 5,939 2,398
77.50 3,864 885 4,017 1,013 4,231 1,177 4,519 1,484 4,592 1,742 5,135 2,281 5,625 2,675
80.00 3,360 1,097 3,544 1,266 3,813 1,438 4,135 1,763 4,231 2,020 4,812 2,561 5,342 2,960
82.50 2,853 1,333 3,103 1,549 3,414 1,727 3,771 2,073 3,891 2,334 4,520 2,876 5,063 3,276
85.00 2,344 1,608 2,674 1,862 3,015 2,066 3,398 2,374 3,569 2,651 4,304 3,160 4,784 3,592
87.50 1,925 1,936 2,269 2,204 2,648 2,404 3,074 2,700 3,238 3,014 4,007 3,468 4,576 3,865
90.00 1,609 2,325 1,918 2,541 2,313 2,771 2,740 3,061 2,980 3,315 3,707 3,875 4,299 4,264
92.50 1,340 2,844 1,633 2,956 2,009 3,161 2,448 3,409 2,713 3,731 3,467 4,224 4,057 4,616
95.00 1,106 3,353 1,380 3,414 1,743 3,588 2,194 3,814 2,464 4,113 3,226 4,603 3,836 4,966
97.50 897 3,868 1,153 3,895 1,501 4,018 1,962 4,211 2,237 4,518 3,016 4,984 3,633 5,345
100.00 702 4,360 955 4,382 1,286 4,481 1,747 4,641 2,019 4,921 2,801 5,362 3,434 5,729
102.50 527 4,870 783 4,876 1,096 4,939 1,552 5,077 1,829 5,349 2,609 5,773 3,224 6,111
105.00 397 5,370 634 5,371 926 5,430 1,375 5,524 1,636 5,777 2,438 6,182 3,060 6,500
107.50 301 5,870 506 5,868 782 5,908 1,213 6,028 1,482 6,213 2,259 6,585 2,895 6,912
110.00 232 6,365 402 6,374 653 6,390 1,068 6,488 1,328 6,660 2,097 7,016 2,727 7,323
112.50 188 6,870 315 6,870 542 6,880 955 6,960 1,190 7,105 1,959 7,448 2,560 7,730
115.00 188 7,370 245 7,370 448 7,373 836 7,431 1,070 7,568 1,813 7,876 2,428 8,151
117.50 188 7,870 194 7,870 374 7,871 732 7,914 948 8,027 1,667 8,317 2,297 8,586
120.00 188 8,370 192 8,370 304 8,370 640 8,396 851 8,494 1,562 8,768 2,161 9,018
122.50 188 8,870 190 8,870 245 8,870 - - 759 8,968 1,450 9,215 2,019 9,450
125.00 188 9,370 188 9,370 208 9,370 - - 667 9,440 1,337 9,664 1,917 9,887
127.50 188 9,870 188 9,870 202 9,870 - - 602 9,922 1,234 10,127 1,815 10,340
130.00 188 10,370 188 10,370 198 10,370 - - 534 10,405 1,151 10,590 1,708 10,791
132.50 188 10,870 188 10,870 196 10,870 - - 465 10,890 1,066 11,054 1,600 11,243
135.00 188 11,370 188 11,370 192 11,370 - - 419 11,381 980 11,521 1,503 11,697
137.50 188 11,870 188 11,870 190 11,870 - - 370 11,875 903 11,995 1,428 12,155
140.00 188 12,370 188 12,370 188 12,370 - - 321 12,370 842 12,473 1,347 12,620
142.50 188 12,870 188 12,870 188 12,870 - - 290 12,870 778 12,947 - -
145.00 - - 188 13,370 188 13,370 - - 252 13,370 718 13,429 - -
147.50 - - 188 13,870 188 13,870 - - 224 13,870 654 13,911 - -
150.00 - - - - 188 14,370 - - - - - - - -
152.50 - - - - 188 14,870 - - - - - - - -
155.00 - - - - 188 15,370 - - - - - - - -
BCM (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,731 44 - - - - 2,732 51 - - - -
3.00 - - 2,631 44 - - - - 2,632 55 - - - -
3.10 - - 2,531 44 - - - - 2,533 59 - - - -
3.20 - - 2,432 44 - - - - 2,433 63 - - - -
3.30 - - 2,332 44 - - - - 2,333 67 - - - -
3.40 - - 2,233 44 - - - - 2,235 72 2,235 89 - -
3.50 - - 2,133 44 - - - - 2,135 77 2,135 95 - -
3.60 - - 2,033 44 - - - - 2,035 83 2,035 103 - -
3.70 1,925 44 1,935 45 - - - - 1,936 88 1,936 112 1,936 129
3.80 1,825 44 1,835 49 - - - - 1,847 97 1,855 120 1,865 172
3.90 1,725 44 1,735 52 1,743 83 - - 1,747 107 1,755 163 1,765 208
4.00 1,625 44 1,636 55 1,643 92 - - 1,647 117 1,655 198 1,666 262
4.10 1,525 44 1,536 60 1,543 103 1,545 117 1,546 156 1,555 232 1,566 290
4.20 1,425 47 1,445 65 1,443 115 1,445 159 1,446 194 1,455 280 1,467 340
4.30 1,326 53 1,345 71 1,343 158 1,345 196 1,346 230 1,355 313 1,367 381
4.40 1,226 63 1,245 80 1,243 197 1,245 250 1,246 279 1,255 372 1,269 437
4.50 1,126 76 1,145 88 1,143 252 1,145 300 1,146 328 1,155 426 1,169 491
4.60 1,026 92 1,045 100 1,043 301 1,043 358 1,045 385 1,055 477 1,097 549
4.70 927 112 956 112 956 362 960 414 963 450 979 540 1,016 611
4.80 827 140 856 156 856 429 859 478 863 511 895 596 933 667
4.90 727 174 773 196 773 503 779 548 785 589 822 665 875 731
5.00 625 213 679 252 688 575 696 615 703 656 742 737 806 794
5.25 388 355 483 423 486 787 495 819 517 839 595 898 677 964
5.50 238 581 328 631 332 1,013 347 1,033 359 1,053 453 1,112 553 1,158
5.75 144 831 204 859 208 1,244 224 1,241 256 1,279 349 1,328 461 1,362
6.00 92 1,081 117 1,081 123 1,486 136 1,507 179 1,512 268 1,547 379 1,563
6.25 67 1,331 96 1,331 101 1,735 115 1,735 124 1,735 195 1,775 308 1,790
6.50 51 1,581 83 1,581 89 1,983 100 1,983 111 1,983 144 1,982 242 1,982
6.75 44 1,831 72 1,831 80 2,232 91 2,232 100 2,232 132 2,231 198 2,231
7.00 44 2,081 65 2,081 72 2,483 84 2,486 93 2,487 120 2,489 146 2,494
7.25 44 2,331 60 2,331 67 2,735 76 2,737 85 2,740 113 2,744 137 2,752
7.50 44 2,581 55 2,581 63 2,986 72 2,989 80 2,991 105 2,997 129 3,005
7.75 44 2,831 52 2,831 57 3,236 68 3,240 76 3,243 99 3,248 123 3,257
BEA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,152 17 - - - - 1,159 17 - - - -
5.50 - - 1,102 17 - - - - 1,108 17 - - - -
5.75 - - 1,052 17 - - - - 1,058 17 - - - -
6.00 - - 1,002 17 - - - - 1,009 17 - - - -
6.25 - - 953 17 - - - - 961 17 - - - -
6.50 - - 903 17 - - - - 911 17 - - - -
6.75 - - 853 17 - - - - 860 20 860 24 - -
7.00 - - 804 17 - - - - 811 21 811 35 - -
7.25 750 17 754 17 - - - - 764 24 766 51 774 77
7.50 700 17 704 17 709 19 - - 713 27 720 65 728 92
7.75 650 17 654 17 659 20 668 24 668 39 670 78 686 112
8.00 600 19 604 20 609 23 618 27 618 57 627 96 642 131
8.25 550 24 554 25 562 27 573 39 573 76 584 117 604 152
8.50 500 32 504 32 514 39 528 57 528 96 542 139 567 177
8.75 450 41 457 41 468 57 482 76 484 117 502 165 532 200
9.00 400 56 408 58 422 73 440 97 442 143 465 189 498 229
9.25 350 73 360 78 379 95 399 121 400 172 428 219 466 256
9.50 300 93 316 102 338 123 360 148 362 203 392 249 434 288
9.75 250 117 273 129 301 153 328 177 330 235 361 281 406 316
10.00 200 143 231 158 262 185 293 209 294 266 336 309 386 345
10.50 129 224 155 242 193 259 228 279 230 346 275 386 329 418
11.00 83 325 101 332 137 342 175 359 177 426 226 462 284 492
11.50 51 426 60 428 97 434 130 444 134 512 190 544 244 570
12.00 33 526 35 526 63 529 96 535 99 602 153 626 209 652
12.50 23 626 27 626 42 626 69 626 72 696 125 714 178 736
13.00 17 726 21 726 28 726 51 726 53 787 97 804 153 822
13.50 17 826 19 826 24 826 29 826 32 884 78 898 128 912
14.00 17 926 17 926 21 926 27 926 28 980 63 992 109 1,003
14.50 17 1,026 17 1,026 20 1,026 24 1,026 25 1,082 52 1,084 91 1,096
15.00 17 1,126 17 1,126 17 1,126 21 1,126 24 1,177 41 1,180 78 1,193
15.50 17 1,226 17 1,226 - - - - 21 1,275 29 1,281 68 1,284
16.00 17 1,326 17 1,326 - - - - 20 1,375 28 1,376 53 1,385
BEB (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 923 18 930 20
6.88 872 18 879 22
7.11 825 18 833 24
7.35 774 18 784 27
7.59 723 18 733 38
7.83 673 18 686 50
8.06 625 22 641 66
8.30 574 27 594 81
8.54 523 35 549 104
8.77 477 44 506 126
9.01 428 61 464 154
9.25 381 82 422 180
9.49 334 105 382 211
9.96 249 162 313 278
10.43 176 241 247 352
10.91 115 332 194 434
11.38 70 425 147 517
11.86 42 525 111 607
12.33 30 624 84 700
12.81 24 725 59 793
13.28 22 825 46 889
13.75 19 924 32 985
14.23 18 1,025 - -
14.70 18 1,124 - -
15.18 18 1,225 - -
BIU (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 13,530 251 - - - - 13,578 251 - - - -
55.00 - - 13,156 251 - - - - 13,226 251 - - - -
57.50 - - 12,784 251 - - - - 12,869 251 - - - -
60.00 - - 12,412 251 - - - - 12,513 251 - - - -
62.50 - - 12,040 251 - - - - 12,221 253 - - - -
65.00 - - 11,668 251 - - 11,764 251 11,865 256 - - - -
67.50 - - 11,296 251 - - 11,402 253 11,513 259 - - - -
70.00 - - 10,924 251 - - 11,056 254 11,106 263 - - - -
72.50 - - 10,552 251 - - 10,699 259 10,811 271 - - - -
75.00 - - 10,177 251 10,217 251 10,340 263 10,464 328 10,867 687 - -
77.50 - - 9,807 251 9,855 253 9,988 271 10,121 402 10,546 803 - -
80.00 9,356 251 9,436 251 9,490 256 9,637 337 9,780 483 10,187 911 - -
82.50 8,987 251 9,066 251 9,130 260 9,289 411 9,409 585 9,876 1,045 - -
85.00 8,612 251 8,700 253 8,783 295 8,945 509 9,102 689 9,569 1,177 - -
87.50 8,239 251 8,332 283 8,423 372 8,587 610 8,758 811 9,269 1,322 - -
90.00 7,864 310 7,948 363 8,069 463 8,277 726 8,432 939 8,968 1,486 - -
92.50 7,489 389 7,583 456 7,718 566 7,942 854 8,110 1,077 8,673 1,666 9,124 2,047
95.00 7,114 486 7,218 563 7,383 676 7,612 992 7,794 1,237 8,386 1,839 8,857 2,242
97.50 6,739 601 6,859 683 7,039 802 7,287 1,150 7,485 1,392 8,106 2,028 8,601 2,434
100.00 6,363 731 6,506 818 6,701 954 6,970 1,319 7,180 1,570 7,834 2,221 8,349 2,625
102.50 5,984 873 6,136 962 6,366 1,109 6,659 1,510 6,884 1,758 7,569 2,412 8,103 2,824
105.00 5,611 1,024 5,784 1,119 6,039 1,298 6,354 1,696 6,594 1,966 7,312 2,624 7,866 3,048
107.50 5,235 1,175 5,437 1,287 5,717 1,485 6,056 1,901 6,311 2,181 7,061 2,849 7,633 3,270
110.00 4,861 1,330 5,095 1,467 5,403 1,703 5,766 2,118 6,036 2,389 6,816 3,050 7,408 3,485
112.50 4,485 1,490 4,760 1,658 5,100 1,921 5,485 2,331 5,768 2,600 6,581 3,259 7,188 3,703
115.00 4,111 1,660 4,432 1,865 4,802 2,160 5,211 2,564 5,508 2,838 6,348 3,488 6,973 3,949
117.50 3,735 1,843 4,115 2,080 4,514 2,399 4,946 2,792 5,255 3,059 6,125 3,723 6,765 4,196
120.00 3,363 2,043 3,817 2,304 4,235 2,648 4,689 3,034 5,012 3,295 5,905 3,946 6,562 4,459
122.50 2,988 2,262 3,521 2,543 3,966 2,909 4,449 3,283 4,775 3,548 5,690 4,176 6,366 4,685
125.00 2,658 2,501 3,238 2,812 3,710 3,188 4,214 3,551 4,567 3,819 5,482 4,439 6,173 4,931
127.50 2,397 2,776 2,974 3,123 3,473 3,457 3,983 3,807 4,346 4,073 5,280 4,693 5,987 5,191
130.00 2,171 3,127 2,697 3,442 3,228 3,755 3,763 4,092 4,115 4,345 5,084 4,950 5,717 5,470
132.50 1,963 3,511 2,460 3,769 3,014 4,059 3,550 4,395 3,936 4,621 4,895 5,233 5,546 5,706
135.00 1,771 3,894 2,227 4,108 2,788 4,372 3,339 4,677 3,724 4,897 4,712 5,501 5,377 5,975
137.50 1,594 4,275 2,015 4,449 2,584 4,679 3,145 4,991 3,542 5,206 4,521 5,782 5,214 6,221
140.00 1,429 4,654 1,817 4,795 2,397 5,023 2,957 5,292 3,359 5,501 4,366 6,064 5,056 6,499
142.50 1,270 5,037 1,628 5,144 2,217 5,343 2,779 5,600 3,172 5,811 4,199 6,363 4,902 6,802
145.00 1,121 5,414 1,455 5,494 2,050 5,679 2,611 5,919 3,019 6,113 4,039 6,645 4,751 7,081
147.50 977 5,790 1,292 5,856 1,891 6,019 2,457 6,242 2,848 6,427 3,884 6,933 4,605 7,367
150.00 842 6,165 1,148 6,222 1,738 6,361 - - 2,709 6,746 3,735 7,244 4,464 7,670
152.50 706 6,540 1,002 6,585 1,594 6,706 - - 2,564 7,074 3,591 7,557 4,327 7,926
155.00 601 6,915 895 6,951 1,461 7,061 - - 2,427 7,390 3,452 7,858 4,194 8,234
157.50 510 7,290 791 7,310 1,340 7,416 - - 2,306 7,710 3,317 8,160 4,064 8,546
160.00 433 7,665 695 7,665 1,224 7,768 - - 2,182 8,058 3,190 8,471 3,938 8,855
162.50 371 8,040 610 8,055 1,114 8,131 - - 2,064 8,404 3,067 8,803 3,816 9,168
165.00 318 8,415 531 8,426 1,004 8,493 - - 1,944 8,739 2,948 9,125 3,697 9,475
167.50 274 8,790 464 8,803 915 8,873 - - 1,841 9,079 2,852 9,448 3,584 9,786
170.00 251 9,165 403 9,171 833 9,236 - - 1,744 9,425 2,734 9,774 3,469 10,081
172.50 251 9,540 350 9,545 753 9,603 - - 1,650 9,779 2,638 10,105 3,363 10,423
175.00 251 9,915 305 9,915 687 9,973 - - 1,559 10,131 2,537 10,437 3,257 10,747
177.50 251 10,290 261 10,290 619 10,348 - - 1,467 10,470 2,442 10,775 3,155 11,061
180.00 251 10,665 256 10,665 561 10,720 - - 1,384 10,826 2,337 11,116 3,057 11,389
182.50 251 11,040 254 11,040 508 11,091 - - 1,303 11,201 2,252 11,459 2,961 11,734
185.00 251 11,415 253 11,415 452 11,466 - - 1,230 11,552 2,163 11,806 2,869 12,061
187.50 251 11,790 251 11,790 413 11,839 - - 1,155 11,916 2,079 12,153 2,777 12,388
190.00 251 12,165 251 12,165 372 12,211 - - 1,087 12,280 1,997 12,493 2,692 12,712
192.50 251 12,540 251 12,540 330 12,586 - - 1,012 12,646 1,892 12,842 2,608 13,056
195.00 251 12,915 251 12,915 296 12,958 - - 953 13,013 1,816 13,199 2,525 13,399
197.50 251 13,290 251 13,290 274 13,332 - - 893 13,385 1,743 13,557 2,446 13,748
200.00 251 13,665 251 13,665 259 13,707 - - 840 13,759 1,675 13,916 2,369 14,088
205.00 251 14,415 251 14,415 256 14,457 - - 742 14,507 1,542 14,590 2,223 14,777
210.00 251 15,165 251 15,165 254 15,207 - - 656 15,295 1,420 15,393 2,085 15,479
215.00 251 15,915 251 15,915 - - - - 580 16,041 1,310 16,122 1,955 16,203
220.00 251 16,665 251 16,665 - - - - 512 16,791 1,204 16,868 1,834 16,951
225.00 251 17,415 251 17,415 - - - - 452 17,539 1,110 17,615 1,722 17,701
230.00 251 18,165 251 18,165 - - - - 395 18,287 1,024 18,362 1,614 18,449
235.00 - - - - - - - - 344 19,034 943 19,110 1,514 19,196
240.00 - - - - - - - - 301 19,783 865 19,860 1,422 19,943
245.00 - - - - - - - - 268 20,531 800 20,610 1,337 20,689
250.00 - - - - - - - - 260 21,280 735 21,360 1,253 21,437
255.00 - - - - - - - - 259 22,028 678 22,107 1,175 22,181
260.00 - - - - - - - - 257 22,778 626 22,857 1,103 22,929
265.00 - - - - - - - - 256 23,528 573 23,607 1,036 23,677
270.00 - - - - - - - - 254 24,278 524 24,357 971 24,425
275.00 - - - - - - - - 253 25,028 483 25,107 916 25,172
280.00 - - - - - - - - 251 25,778 449 25,857 859 25,919
BLI (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,272 129 - - - - 7,299 129 - - - -
48.00 - - 7,213 129 - - - - 7,240 129 - - - -
49.00 - - 7,152 129 - - - - 7,181 130 - - - -
50.00 - - 7,092 129 - - - - 7,124 130 - - - -
52.50 - - 6,943 129 - - - - 6,976 132 - - - -
55.00 - - 6,794 129 - - - - 6,832 133 - - - -
57.50 - - 6,644 129 - - - - 6,687 135 - - - -
60.00 - - 6,495 129 - - - - 6,543 138 - - - -
62.50 - - 6,345 129 - - - - 6,400 141 - - - -
65.00 - - 6,196 129 - - - - 6,259 145 - - - -
67.50 - - 6,047 129 - - - - 6,119 150 - - - -
70.00 - - 5,897 129 - - - - 5,978 157 - - - -
72.50 - - 5,748 129 - - - - 5,840 169 - - - -
75.00 - - 5,598 129 - - - - 5,703 199 - - - -
77.50 - - 5,451 130 - - - - 5,569 233 - - - -
80.00 - - 5,302 130 - - - - 5,435 265 - - - -
82.50 - - 5,153 132 - - - - 5,303 305 - - - -
85.00 - - 5,006 133 - - - - 5,173 349 5,401 619 - -
87.50 - - 4,858 135 - - - - 5,045 390 5,288 675 - -
90.00 4,687 129 4,710 138 - - - - 4,919 439 5,177 731 - -
92.50 4,538 129 4,564 147 - - - - 4,794 493 5,069 800 - -
95.00 4,388 129 4,417 177 - - - - 4,672 547 4,961 870 - -
97.50 4,238 129 4,273 211 - - - - 4,551 600 4,856 937 - -
100.00 4,088 144 4,130 250 - - - - 4,432 665 4,754 1,004 - -
102.50 3,938 173 3,987 289 - - - - 4,316 728 4,653 1,074 - -
105.00 3,788 209 3,845 334 - - - - 4,203 807 4,554 1,156 - -
107.50 3,639 249 3,706 381 - - - - 4,090 859 4,456 1,236 - -
110.00 3,489 300 3,568 436 - - - - 3,980 935 4,361 1,315 - -
112.50 3,339 352 3,430 494 - - - - 3,872 1,013 4,268 1,393 - -
115.00 3,189 408 3,296 556 3,440 721 - - 3,766 1,091 4,177 1,471 - -
117.50 3,038 466 3,164 620 3,358 796 - - 3,663 1,165 4,088 1,564 - -
120.00 2,889 527 3,033 690 3,237 872 3,443 1,096 3,562 1,248 3,999 1,655 4,382 1,980
122.50 2,739 590 2,920 761 3,119 953 3,333 1,185 3,462 1,338 3,913 1,745 4,305 2,071
125.00 2,589 654 2,794 838 3,002 1,040 3,227 1,274 3,365 1,428 3,830 1,834 4,229 2,164
127.50 2,439 721 2,670 917 2,889 1,127 3,124 1,359 3,271 1,515 3,747 1,924 4,155 2,258
130.00 2,290 792 2,547 999 2,779 1,214 3,021 1,440 3,179 1,602 3,665 2,015 4,082 2,350
132.50 2,142 866 2,427 1,084 2,670 1,303 2,921 1,528 3,088 1,700 3,587 2,117 4,011 2,452
135.00 1,996 944 2,312 1,172 2,565 1,397 2,825 1,633 3,000 1,801 3,509 2,218 3,941 2,555
137.50 1,849 1,028 2,200 1,265 2,462 1,495 2,731 1,729 2,913 1,900 3,434 2,318 3,873 2,659
140.00 1,704 1,115 2,091 1,358 2,362 1,588 2,638 1,818 2,829 1,997 3,359 2,419 3,805 2,763
142.50 1,562 1,208 1,985 1,465 2,269 1,693 2,551 1,915 2,748 2,096 3,286 2,521 3,740 2,867
145.00 1,451 1,307 1,883 1,570 2,175 1,805 2,464 2,021 2,667 2,202 3,216 2,622 3,675 2,970
147.50 1,346 1,413 1,783 1,691 2,084 1,909 2,379 2,131 2,613 2,293 3,181 2,693 3,652 3,037
150.00 1,247 1,524 1,696 1,805 1,995 2,012 2,295 2,232 2,513 2,421 3,079 2,833 3,549 3,174
152.50 1,154 1,639 1,597 1,924 1,903 2,131 2,215 2,337 2,439 2,529 3,012 2,945 3,488 3,282
155.00 1,069 1,776 1,511 2,047 1,829 2,250 2,138 2,453 2,367 2,638 2,947 3,055 3,429 3,395
157.50 988 1,927 1,426 2,173 1,757 2,362 2,061 2,573 2,297 2,747 2,883 3,167 3,370 3,509
160.00 911 2,078 1,346 2,302 1,675 2,481 1,988 2,682 2,228 2,866 2,822 3,278 3,312 3,621
162.50 837 2,230 1,270 2,428 1,600 2,609 1,917 2,797 2,161 2,983 2,761 3,391 3,256 3,736
165.00 767 2,380 1,200 2,561 1,526 2,738 1,848 2,911 2,097 3,101 2,701 3,498 3,200 3,849
167.50 702 2,533 1,130 2,701 1,459 2,852 1,781 3,031 2,033 3,219 2,643 3,610 3,146 3,961
170.00 639 2,683 1,065 2,832 1,389 2,982 1,710 3,155 1,972 3,337 2,586 3,730 3,093 4,072
172.50 580 2,836 1,000 2,968 1,328 3,115 1,648 3,285 1,912 3,455 2,531 3,851 3,041 4,183
175.00 524 2,985 938 3,109 1,265 3,250 1,589 3,401 1,854 3,576 2,476 3,971 2,990 4,295
177.50 471 3,138 879 3,247 1,215 3,377 1,538 3,527 1,798 3,701 2,422 4,091 2,940 4,415
180.00 420 3,288 823 3,383 1,162 3,508 1,482 3,652 1,743 3,828 2,370 4,212 2,890 4,538
182.50 373 3,440 760 3,525 1,110 3,643 - - 1,690 3,954 2,320 4,329 2,843 4,660
185.00 330 3,590 710 3,669 1,064 3,779 - - 1,638 4,081 2,270 4,447 2,795 4,782
187.50 292 3,741 664 3,818 1,000 3,916 - - 1,588 4,206 2,221 4,566 2,748 4,904
190.00 255 3,891 619 3,941 952 4,053 - - 1,539 4,330 2,175 4,688 2,703 5,024
192.50 222 4,041 578 4,086 906 4,192 - - 1,492 4,458 2,127 4,815 2,659 5,144
195.00 191 4,191 539 4,231 863 4,331 - - 1,447 4,591 2,082 4,943 2,614 5,264
197.50 158 4,341 503 4,374 821 4,469 - - 1,402 4,724 2,038 5,071 2,572 5,384
200.00 140 4,491 467 4,520 782 4,610 - - 1,359 4,857 1,994 5,200 2,529 5,505
205.00 129 4,791 404 4,812 707 4,888 - - 1,275 5,119 1,910 5,451 2,446 5,752
210.00 129 5,091 349 5,105 638 5,169 - - 1,198 5,382 1,830 5,703 2,368 6,010
215.00 129 5,391 300 5,400 577 5,456 - - 1,124 5,658 1,754 5,959 2,292 6,267
220.00 129 5,691 258 5,697 519 5,745 - - 1,055 5,933 1,680 6,228 2,219 6,522
225.00 129 5,991 224 5,993 468 6,033 - - 990 6,206 1,610 6,494 2,149 6,777
230.00 129 6,291 189 6,292 422 6,324 - - 931 6,480 1,543 6,758 2,080 7,033
235.00 129 6,591 163 6,590 379 6,617 - - 885 6,761 1,480 7,024 2,015 7,290
240.00 129 6,891 143 6,890 341 6,910 - - 819 7,043 1,419 7,290 1,952 7,557
245.00 129 7,191 140 7,191 306 7,204 - - 768 7,326 1,361 7,563 1,891 7,825
250.00 129 7,491 138 7,491 276 7,500 - - 721 7,608 1,304 7,838 1,833 8,092
255.00 129 7,791 136 7,791 246 7,798 - - 677 7,892 1,250 8,113 1,776 8,359
260.00 129 8,091 134 8,091 222 8,095 - - 635 8,182 1,200 8,389 1,721 8,629
265.00 129 8,391 133 8,391 200 8,393 - - 595 8,469 1,151 8,666 1,669 8,897
270.00 129 8,691 132 8,691 180 8,691 - - 560 8,759 1,105 8,943 1,617 9,165
275.00 129 8,991 132 8,991 160 8,991 - - 525 9,049 1,061 9,221 1,569 9,438
280.00 129 9,291 131 9,291 145 9,291 - - 492 9,338 1,018 9,504 1,521 9,715
285.00 129 9,591 130 9,591 142 9,591 - - 463 9,632 976 9,788 1,476 9,992
290.00 129 9,891 130 9,891 141 9,891 - - 435 9,924 937 10,072 1,433 10,269
295.00 129 10,191 129 10,191 139 10,191 - - 408 10,219 899 10,356 1,389 10,548
300.00 129 10,491 129 10,491 137 10,491 - - 384 10,513 864 10,641 1,349 10,826
310.00 129 11,091 129 11,091 135 11,091 - - 337 11,103 797 11,210 1,271 11,382
320.00 129 11,691 129 11,691 - - - - 298 11,691 736 11,789 1,199 11,943
330.00 129 12,291 129 12,291 - - - - 262 12,291 681 12,370 - -
340.00 129 12,891 129 12,891 - - - - 234 12,891 630 12,952 - -
350.00 - - 129 13,491 - - - - 204 13,491 580 13,534 - -
360.00 - - 129 14,091 - - - - 180 14,091 538 14,123 - -
370.00 - - 129 14,691 - - - - 160 14,691 497 14,691 - -
380.00 - - 129 15,291 - - - - 146 15,291 463 15,291 - -
390.00 - - 129 15,891 - - - - 144 15,891 436 15,891 - -
400.00 - - 129 16,491 - - - - 141 16,491 396 16,491 - -
410.00 - - 129 17,091 - - - - 139 17,091 369 17,091 - -
420.00 - - 129 17,691 - - - - 137 17,691 347 17,691 - -
430.00 - - 129 18,291 - - - - 136 18,291 317 18,291 - -
440.00 - - 129 18,891 - - - - 135 18,891 295 18,891 - -
450.00 - - 129 19,491 - - - - 133 19,491 274 19,491 - -
BOC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,110 84 4,133 84 4,139 92 4,139 114 4,146 131 4,163 281 4,190 392
18.00 3,860 84 3,890 84 3,885 103 3,885 128 3,885 180 3,900 335 3,937 473
18.50 3,610 84 3,640 84 3,636 119 3,636 145 3,636 247 3,636 420 3,736 555
19.00 3,360 84 3,388 86 3,388 136 3,403 201 3,413 322 3,442 508 3,514 650
19.50 3,110 84 3,135 96 3,149 192 3,152 275 3,160 400 3,217 600 3,325 746
20.00 2,860 92 2,886 112 2,897 246 2,898 339 2,930 502 3,004 700 3,147 867
21.00 2,360 164 2,399 164 2,412 430 2,432 551 2,479 719 2,612 938 2,812 1,106
22.00 1,861 308 1,938 328 1,955 690 1,983 818 2,076 986 2,267 1,206 2,496 1,376
23.00 1,370 511 1,517 591 1,549 1,005 1,604 1,126 1,711 1,295 1,957 1,514 2,202 1,681
24.00 882 776 1,115 939 1,155 1,374 1,238 1,474 1,375 1,662 1,659 1,873 1,921 2,034
25.00 564 1,250 766 1,341 821 1,775 931 1,855 1,112 2,014 1,435 2,201 1,712 2,346
26.00 353 1,751 497 1,771 558 2,218 676 2,280 878 2,412 1,207 2,578 1,486 2,714
27.00 205 2,251 305 2,251 361 2,702 479 2,742 684 2,835 1,013 2,974 1,290 3,100
28.00 126 2,751 171 2,751 234 3,170 348 3,202 522 3,273 850 3,389 1,118 3,492
29.00 84 3,251 135 3,251 161 3,648 234 3,687 397 3,736 698 3,818 954 3,909
30.00 84 3,751 111 3,751 136 4,160 168 4,172 309 4,198 568 4,268 823 4,339
31.00 84 4,251 95 4,251 118 4,644 148 4,644 212 4,682 470 4,735 689 4,791
32.00 84 4,751 84 4,751 104 5,148 130 5,159 153 5,163 374 5,189 588 5,249
33.00 84 5,251 84 5,251 91 5,640 118 5,640 139 5,639 303 5,638 500 5,724
34.00 84 5,751 84 5,751 84 6,138 106 6,147 127 6,146 230 6,168 427 6,188
35.00 84 6,251 84 6,251 - - - - 115 6,658 173 6,680 357 6,703
36.00 84 6,751 84 6,751 - - - - 108 7,133 163 7,131 291 7,151
37.00 84 7,251 84 7,251 - - - - 102 7,646 151 7,666 - -
38.00 - - 84 7,751 - - - - - - - - - -
39.00 - - 84 8,251 - - - - - - - - - -
40.00 - - 84 8,751 - - - - - - - - - -
41.00 - - 84 9,251 - - - - - - - - - -
BUD (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,343 200 - - - - 10,443 200 - - - -
12.50 - - 9,847 200 - - - - 9,955 200 - - - -
13.00 - - 9,347 200 - - - - 9,482 210 - - - -
13.50 - - 8,847 200 - - - - 8,993 220 - - - -
14.00 - - 8,349 200 - - - - 8,517 243 - - - -
14.50 - - 7,850 200 - - - - 8,050 351 - - - -
15.00 - - 7,353 200 - - - - 7,591 447 - - - -
15.50 - - 6,856 202 - - - - 7,150 576 - - - -
16.00 6,313 254 6,357 258 6,427 343 6,564 530 6,706 735 7,142 1,210 7,573 1,593
16.50 5,813 333 5,865 334 5,952 470 6,115 680 6,277 901 6,765 1,413 7,209 1,826
17.00 5,315 440 5,375 490 5,489 614 5,680 876 5,862 1,098 6,385 1,639 6,872 2,051
17.50 4,815 584 4,886 644 5,030 789 5,258 1,082 5,461 1,313 6,030 1,870 6,543 2,286
18.00 4,315 760 4,410 846 4,581 989 4,848 1,315 5,074 1,545 5,680 2,117 6,218 2,559
18.50 3,813 962 3,918 1,067 4,150 1,230 4,451 1,585 4,700 1,822 5,356 2,393 5,911 2,834
19.00 3,310 1,180 3,463 1,324 3,742 1,491 4,073 1,863 4,338 2,091 5,037 2,672 5,610 3,113
19.50 2,804 1,422 3,027 1,602 3,352 1,809 3,771 2,175 4,001 2,402 4,724 2,981 5,326 3,423
20.00 2,299 1,711 2,608 1,922 2,972 2,152 3,373 2,492 3,676 2,698 4,475 3,227 5,117 3,670
21.00 1,609 2,463 1,864 2,657 2,271 2,912 2,742 3,199 3,088 3,408 3,890 3,958 4,543 4,387
22.00 1,105 3,482 1,336 3,570 1,734 3,753 2,209 3,923 2,565 4,156 3,400 4,665 4,077 5,078
23.00 712 4,499 916 4,510 1,271 4,610 1,745 4,807 2,110 4,974 2,960 5,427 3,653 5,818
24.00 450 5,499 601 5,497 903 5,543 1,380 5,686 1,723 5,825 2,577 6,228 3,262 6,578
25.00 298 6,499 393 6,499 626 6,511 1,075 6,605 1,389 6,710 2,228 7,051 2,907 7,385
26.00 210 7,499 226 7,499 428 7,499 807 7,547 1,117 7,629 1,921 7,913 2,590 8,205
27.00 200 8,499 200 8,499 280 8,499 626 8,517 884 8,566 1,646 8,805 2,302 9,067
28.00 200 9,499 200 9,499 200 9,499 460 9,499 697 9,525 1,418 9,703 2,044 9,929
29.00 200 10,499 200 10,499 200 10,499 339 10,499 546 10,499 1,217 10,641 1,823 10,833
30.00 200 11,499 200 11,499 200 11,499 244 11,499 439 11,499 1,023 11,577 1,610 11,744
31.00 200 12,499 200 12,499 200 12,499 210 12,499 326 12,499 879 12,537 1,437 12,666
32.00 200 13,499 200 13,499 200 13,499 200 13,499 275 13,499 751 13,499 1,259 13,607
33.00 200 14,499 200 14,499 200 14,499 - - 210 14,499 640 14,499 1,128 14,555
34.00 200 15,499 200 15,499 200 15,499 - - 200 15,499 549 15,499 994 15,499
35.00 - - 200 16,499 200 16,499 - - 200 16,499 455 16,499 - -
36.00 - - 200 17,499 200 17,499 - - 200 17,499 385 17,499 - -
BYD (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 84,917 1,301 - - - - - - - - - - - -
102.50 83,668 1,301 - - - - - - - - - - - -
105.00 82,418 1,301 - - - - - - - - - - - -
107.50 81,169 1,301 - - - - - - - - - - - -
110.00 79,921 1,301 - - 79,986 1,301 80,001 1,301 - - 81,448 1,311 - -
112.50 78,673 1,301 - - 78,743 1,301 78,738 1,301 - - 80,289 1,316 - -
115.00 77,423 1,301 - - 77,491 1,301 77,505 1,301 - - 79,139 1,326 - -
117.50 76,174 1,301 - - 76,244 1,301 76,244 1,301 - - 77,988 1,336 - -
120.00 74,926 1,301 75,002 1,301 75,010 1,301 75,002 1,301 75,265 1,301 76,845 1,341 - -
122.50 73,677 1,301 73,748 1,301 73,748 1,301 73,782 1,301 74,084 1,301 75,230 1,356 - -
125.00 72,428 1,301 72,506 1,301 72,514 1,301 72,502 1,301 72,904 1,301 74,560 1,371 - -
127.50 71,179 1,301 71,254 1,301 71,253 1,301 71,283 1,301 71,547 1,301 73,392 1,386 - -
130.00 69,931 1,301 70,011 1,301 70,019 1,301 70,007 1,301 70,507 1,306 72,254 1,437 - -
132.50 68,682 1,301 68,759 1,301 68,758 1,301 68,784 1,301 69,330 1,311 71,070 1,625 - -
135.00 67,432 1,301 67,514 1,301 67,521 1,301 67,512 1,301 68,150 1,316 69,960 1,814 - -
137.50 66,183 1,301 66,264 1,301 66,264 1,301 66,266 1,301 66,977 1,321 68,853 2,004 - -
140.00 64,935 1,301 65,017 1,301 65,022 1,301 65,018 1,306 65,904 1,331 67,751 2,221 - -
142.50 63,687 1,301 63,778 1,301 63,790 1,301 63,769 1,311 64,728 1,341 66,659 2,478 - -
145.00 62,437 1,301 62,522 1,301 62,522 1,301 62,523 1,316 63,564 1,356 65,525 2,739 - -
147.50 61,188 1,301 61,282 1,301 61,294 1,301 61,373 1,326 62,408 1,371 64,412 3,000 - -
150.00 59,940 1,301 60,028 1,301 60,027 1,301 60,192 1,331 61,251 1,386 63,305 3,261 65,468 5,170
152.50 58,690 1,301 58,786 1,301 58,796 1,301 59,067 1,341 60,081 1,562 62,251 3,579 64,422 5,511
155.00 57,442 1,301 57,533 1,301 57,532 1,301 58,128 1,356 58,904 1,746 61,206 3,909 63,581 5,916
157.50 56,193 1,301 56,289 1,301 56,300 1,306 56,942 1,371 57,686 1,978 60,008 4,247 62,630 6,359
160.00 54,944 1,301 55,038 1,301 55,070 1,311 55,769 1,462 56,530 2,229 59,133 4,597 61,644 6,803
162.50 53,695 1,301 53,790 1,301 53,801 1,321 54,619 1,645 55,407 2,481 58,054 4,925 60,615 7,226
165.00 52,447 1,301 52,555 1,301 52,576 1,326 53,470 1,897 54,299 2,738 56,985 5,338 59,590 7,658
167.50 51,198 1,301 51,295 1,301 51,340 1,336 52,252 2,146 53,177 3,048 55,934 5,764 58,566 8,091
170.00 49,949 1,301 50,058 1,301 50,124 1,351 51,077 2,396 52,039 3,391 54,958 6,191 57,543 8,717
172.50 48,699 1,301 48,800 1,301 48,957 1,381 49,913 2,680 50,901 3,709 53,996 6,620 56,545 9,235
175.00 47,450 1,301 47,562 1,301 47,773 1,588 48,803 3,005 49,853 4,090 52,971 7,031 55,644 9,768
177.50 46,202 1,301 46,324 1,306 46,613 1,840 47,692 3,345 48,802 4,505 51,958 7,610 54,777 10,302
180.00 44,954 1,301 45,066 1,311 45,436 2,095 46,559 3,662 47,707 4,908 50,930 8,148 53,828 10,842
182.50 43,704 1,301 43,829 1,443 44,209 2,413 45,436 4,055 46,619 5,276 49,911 8,654 52,876 11,381
185.00 42,455 1,301 42,602 1,708 43,062 2,721 44,318 4,520 45,545 5,696 48,940 9,175 51,959 11,902
187.50 41,207 1,510 41,360 1,998 41,902 3,077 43,246 4,937 44,489 6,147 47,993 9,703 51,090 12,540
190.00 39,958 1,752 40,084 2,298 40,763 3,471 42,155 5,357 43,447 6,662 47,017 10,226 50,222 13,176
192.50 38,709 2,027 38,907 2,633 39,624 3,886 41,081 5,853 42,417 7,177 46,047 10,826 49,353 13,812
195.00 37,460 2,340 37,689 2,994 38,500 4,290 40,027 6,374 41,404 7,765 45,157 11,452 48,430 14,452
197.50 36,213 2,692 36,469 3,384 37,396 4,760 38,935 6,895 40,410 8,274 44,267 12,077 47,582 15,061
200.00 34,963 3,081 35,167 3,798 36,258 5,278 37,898 7,392 39,413 8,902 43,376 12,701 46,803 15,680
205.00 32,465 3,959 32,855 4,692 34,112 6,301 35,908 8,611 37,406 10,126 41,471 13,924 45,249 17,011
210.00 29,969 4,932 30,592 5,692 31,916 7,536 33,830 9,823 35,642 11,351 39,873 15,335 43,661 18,414
215.00 27,473 5,939 28,236 6,794 29,863 8,816 31,896 11,217 33,694 12,782 38,252 16,794 42,019 19,677
220.00 24,978 6,961 25,984 8,002 27,776 10,254 29,956 12,621 31,785 14,208 36,568 18,063 40,617 20,986
225.00 22,476 8,030 23,748 9,313 25,794 11,754 28,176 14,112 30,045 15,520 35,023 19,522 39,261 22,463
230.00 19,985 9,181 21,666 10,740 23,892 13,328 26,593 15,656 28,457 17,274 33,580 21,037 37,830 23,946
235.00 17,489 10,476 19,615 12,548 22,160 14,992 24,846 17,170 26,821 18,738 32,124 22,538 36,416 25,444
240.00 14,999 11,963 17,602 14,446 20,312 16,656 23,170 18,795 25,378 20,290 30,669 24,081 35,100 27,033
245.00 12,859 13,679 15,771 16,334 18,723 18,559 21,663 20,589 23,729 22,005 29,344 25,763 33,918 28,581
250.00 11,301 15,926 14,059 18,425 17,141 20,350 20,143 22,286 22,353 23,663 27,990 27,444 32,704 30,316
255.00 9,931 18,470 12,368 20,580 15,671 22,338 18,779 24,174 21,183 25,598 26,831 29,187 31,490 32,057
260.00 8,720 21,002 10,925 22,799 14,277 24,377 17,537 26,145 19,787 27,446 25,560 30,881 30,280 33,875
265.00 7,610 23,539 9,584 25,052 13,028 26,513 16,308 28,150 18,619 29,295 24,257 32,752 29,179 35,520
270.00 6,559 26,063 8,318 27,378 11,801 28,672 15,169 30,192 17,458 31,299 23,238 34,654 28,112 37,325
275.00 5,553 28,570 7,207 29,742 10,707 30,881 14,033 32,237 16,220 33,379 22,176 36,482 27,147 39,254
280.00 4,610 31,070 6,155 32,101 9,694 33,161 12,970 34,418 15,154 35,440 21,166 38,348 26,152 41,111
285.00 3,705 33,570 5,263 34,501 8,714 35,454 12,042 36,590 14,281 37,565 20,041 40,408 25,066 42,954
290.00 2,972 36,070 4,434 36,925 7,857 37,719 11,024 38,820 13,349 39,750 19,296 42,566 24,040 44,847
295.00 2,375 38,572 3,727 39,295 7,015 40,092 - - 12,348 41,891 18,338 44,390 23,281 46,865
300.00 1,901 41,077 3,125 41,851 6,242 42,429 - - 11,555 44,120 17,453 46,601 22,327 48,853
310.00 1,301 46,086 2,142 46,665 4,892 47,098 - - 9,872 48,631 15,796 50,839 20,505 52,914
320.00 1,301 51,094 1,469 51,730 3,818 52,103 - - 8,538 53,189 14,165 55,191 19,070 56,961
330.00 1,301 56,097 1,316 56,882 2,965 57,114 - - 7,308 57,884 12,694 59,561 17,562 61,345
340.00 1,301 61,099 1,306 61,858 2,254 62,083 - - 6,298 62,506 11,547 64,133 16,207 65,713
350.00 1,301 66,101 1,301 66,837 1,761 67,095 - - 5,355 67,516 10,394 68,677 14,921 69,969
360.00 1,301 71,100 1,301 71,818 1,341 72,067 - - 4,586 72,486 9,305 73,334 13,872 74,538
370.00 1,301 76,104 1,301 76,818 1,326 77,045 - - 3,879 77,461 8,452 78,019 12,818 79,054
380.00 1,301 81,108 1,301 81,810 1,311 82,026 - - 3,309 82,441 7,581 82,964 11,706 83,647
390.00 1,301 86,114 1,301 86,795 1,306 87,008 - - 2,791 87,404 6,770 87,909 10,908 88,423
400.00 1,301 91,114 1,301 91,858 1,301 92,061 - - 2,337 92,476 6,134 92,987 10,096 93,514
410.00 - - 1,301 96,843 - - - - - - - - - -
420.00 - - 1,301 101,828 - - - - - - - - - -
BYE (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,423 359 - - - - - - - - - -
12.50 - - 14,923 359 - - - - 14,926 379 - - - -
13.00 - - 14,423 359 - - - - 14,436 389 - - - -
13.50 - - 13,925 359 - - - - 13,949 399 - - - -
14.00 - - 13,426 359 - - - - 13,466 419 - - - -
14.50 - - 12,927 359 12,927 359 - - 12,985 513 - - - -
15.00 - - 12,429 359 12,432 369 - - 12,518 630 - - - -
15.50 11,911 359 11,930 381 11,932 463 - - 12,057 754 12,515 1,347 13,004 1,873
16.00 11,411 415 11,431 452 11,438 560 - - 11,601 887 12,109 1,524 12,633 2,081
16.50 10,911 499 10,932 542 10,943 687 11,008 877 11,154 1,041 11,698 1,731 12,267 2,300
17.00 10,411 601 10,432 647 10,453 838 10,550 1,028 10,713 1,214 11,313 1,939 11,895 2,520
17.50 9,912 722 9,935 806 9,963 987 10,091 1,195 10,273 1,403 10,941 2,150 11,566 2,779
18.00 9,412 865 9,439 985 9,482 1,167 9,638 1,388 9,860 1,604 10,556 2,393 11,229 3,031
18.50 8,913 1,027 8,941 1,176 9,009 1,361 9,195 1,598 9,440 1,812 10,192 2,652 10,892 3,275
19.00 8,413 1,205 8,446 1,366 8,540 1,574 8,773 1,824 9,038 2,063 9,852 2,890 10,560 3,542
19.50 7,915 1,398 7,956 1,569 8,080 1,797 8,345 2,054 8,651 2,308 9,494 3,161 10,261 3,834
20.00 7,415 1,596 7,467 1,800 7,631 2,042 7,945 2,308 8,251 2,582 9,146 3,454 9,962 4,128
21.00 6,411 2,001 6,507 2,293 6,769 2,558 7,152 2,854 7,530 3,154 8,516 4,024 9,344 4,710
22.00 5,395 2,442 5,582 2,846 5,993 3,124 6,502 3,418 6,839 3,796 7,891 4,682 8,816 5,363
23.00 4,360 2,961 4,706 3,445 5,210 3,757 5,801 4,076 6,170 4,464 7,336 5,319 8,276 6,021
24.00 3,488 3,607 3,948 4,162 4,523 4,455 5,141 4,804 5,671 5,114 6,894 5,951 7,914 6,599
25.00 2,879 4,520 3,331 4,926 3,866 5,234 4,557 5,585 5,022 5,953 6,295 6,757 7,318 7,431
26.00 2,379 5,570 2,781 5,795 3,322 6,100 4,014 6,449 4,499 6,733 5,809 7,521 6,860 8,158
27.00 1,939 6,593 2,295 6,755 2,825 7,005 3,527 7,294 4,031 7,570 5,376 8,307 6,450 8,933
28.00 1,538 7,596 1,865 7,733 2,357 7,929 3,067 8,171 3,597 8,413 4,966 9,105 6,066 9,719
29.00 1,193 8,596 1,507 8,742 1,949 8,873 2,680 9,076 3,214 9,290 4,562 9,938 5,672 10,506
30.00 919 9,596 1,199 9,732 1,632 9,824 2,316 9,990 2,843 10,183 4,240 10,771 5,330 11,331
31.00 714 10,596 950 10,725 1,359 10,790 1,989 10,930 2,529 11,095 3,895 11,632 5,023 12,170
32.00 565 11,596 731 11,721 1,117 11,769 1,705 11,873 2,236 12,019 3,588 12,518 4,712 13,006
33.00 455 12,596 542 12,717 910 12,752 1,463 12,840 1,981 12,959 3,313 13,396 4,393 13,858
34.00 374 13,596 394 13,713 741 13,736 - - 1,750 13,903 3,045 14,304 4,156 14,749
35.00 359 14,596 359 14,712 599 14,729 - - 1,529 14,865 2,802 15,222 - -
36.00 359 15,596 359 15,709 486 15,720 - - 1,373 15,828 2,585 16,135 - -
37.00 359 16,596 359 16,707 407 16,712 - - 1,179 16,802 2,380 17,074 - -
38.00 359 17,596 359 17,705 379 17,707 - - 1,051 17,775 - - - -
39.00 359 18,596 359 18,703 - - - - 917 18,753 - - - -
40.00 359 19,596 359 19,700 - - - - 805 19,743 - - - -
41.00 359 20,596 359 20,699 - - - - 713 20,731 - - - -
42.00 359 21,596 359 21,697 - - - - 628 21,723 - - - -
43.00 359 22,596 359 22,695 - - - - 548 22,710 - - - -
44.00 359 23,596 359 23,691 - - - - 469 23,701 - - - -
45.00 359 24,596 359 24,690 - - - - 417 24,701 - - - -
CCC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,241 61 - - - - 3,244 61 - - - -
2.30 - - 3,141 61 - - - - 3,144 61 - - - -
2.40 - - 3,042 61 - - - - 3,044 61 - - - -
2.50 - - 2,942 61 - - - - 2,944 61 - - - -
2.60 - - 2,842 61 - - - - 2,844 61 - - - -
2.70 - - 2,742 61 - - - - 2,744 61 - - - -
2.80 - - 2,642 61 - - - - 2,644 63 2,648 76 - -
2.90 - - 2,542 61 - - - - 2,544 67 2,548 83 - -
3.00 2,436 61 2,442 61 - - - - 2,444 72 2,448 118 2,452 178
3.10 2,336 61 2,342 61 - - - - 2,345 79 2,348 151 2,352 206
3.20 2,236 61 2,242 65 - - - - 2,244 84 2,246 176 2,252 235
3.30 2,136 61 2,142 73 - - - - 2,144 121 2,146 209 2,152 276
3.40 2,036 61 2,042 84 - - - - 2,044 152 2,046 235 2,052 306
3.50 1,936 68 1,942 96 1,942 96 - - 1,944 183 1,946 280 1,979 346
3.60 1,836 77 1,842 112 1,842 111 - - 1,842 212 1,868 322 1,897 388
3.70 1,736 89 1,742 131 1,742 147 - - 1,742 261 1,769 363 1,812 440
3.80 1,636 104 1,642 153 1,642 181 1,642 246 1,658 301 1,681 404 1,743 493
3.90 1,538 121 1,544 194 1,542 228 1,554 291 1,558 349 1,596 457 1,664 539
4.00 1,438 143 1,450 233 1,451 262 1,454 338 1,468 388 1,517 507 1,598 590
4.10 1,338 168 1,348 274 1,351 308 1,364 380 1,376 444 1,449 571 1,541 653
4.20 1,236 198 1,254 323 1,257 372 1,270 437 1,295 508 1,379 619 1,477 707
4.30 1,136 234 1,159 372 1,169 428 1,187 493 1,208 559 1,303 677 1,413 765
4.40 1,036 273 1,064 429 1,075 487 1,098 557 1,133 622 1,239 739 1,354 826
4.50 936 319 972 491 992 555 1,020 620 1,061 691 1,183 804 1,296 889
4.60 838 365 886 555 907 629 945 693 992 761 1,126 868 1,239 952
4.70 738 417 806 628 824 703 870 761 918 829 1,063 937 1,194 1,018
4.80 640 475 717 714 760 776 810 834 852 895 1,006 1,009 1,136 1,092
4.90 566 544 640 800 688 856 744 910 810 965 978 1,065 1,111 1,146
5.00 496 614 564 884 616 933 683 987 739 1,053 904 1,154 1,040 1,234
5.25 361 858 409 1,116 471 1,155 543 1,196 617 1,252 797 1,350 939 1,421
5.50 248 1,110 294 1,359 344 1,391 442 1,422 513 1,464 692 1,551 824 1,614
5.75 176 1,362 214 1,604 257 1,624 353 1,654 416 1,678 595 1,753 740 1,820
6.00 131 1,612 135 1,850 188 1,861 276 1,882 345 1,905 522 1,971 658 2,021
6.25 101 1,862 107 2,095 143 2,104 215 2,116 296 2,139 443 2,196 591 2,243
6.50 81 2,112 87 2,344 97 2,354 178 2,358 242 2,372 385 2,417 517 2,453
6.75 69 2,362 77 2,592 89 2,594 141 2,608 181 2,610 330 2,646 461 2,683
7.00 61 2,612 69 2,842 83 2,844 97 2,845 145 2,860 283 2,883 413 2,908
7.25 61 2,862 65 3,092 76 3,094 89 3,095 100 3,096 248 3,121 367 3,145
7.50 61 3,112 61 3,342 72 3,345 83 3,345 93 3,346 219 3,371 318 3,379
7.75 61 3,362 61 3,592 68 3,595 79 3,595 88 3,598 184 3,603 287 3,609
CCE (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,294 84 3,300 85 3,300 108 - - 3,300 143 3,299 284 3,299 412
4.50 3,194 84 3,200 92 3,200 116 - - 3,200 152 3,199 321 3,199 456
4.60 3,094 84 3,100 99 3,100 123 - - 3,100 162 3,100 353 3,099 491
4.70 2,994 84 3,000 109 3,000 131 3,000 156 3,000 212 3,000 387 2,999 540
4.80 2,896 84 2,902 121 2,902 141 2,902 166 2,902 256 2,900 421 2,899 582
4.90 2,796 84 2,802 136 2,802 152 2,802 218 2,802 294 2,800 473 2,800 624
5.00 2,696 89 2,702 153 2,702 162 2,702 260 2,702 330 2,702 505 2,775 672
5.25 2,446 117 2,453 206 2,453 266 2,453 347 2,453 428 2,452 636 2,565 791
5.50 2,196 158 2,203 281 2,203 355 2,203 466 2,229 555 2,253 755 2,405 928
5.75 1,946 217 1,954 389 1,966 482 1,972 592 1,979 687 2,078 897 2,253 1,074
6.00 1,696 295 1,712 504 1,728 627 1,739 736 1,762 832 1,902 1,051 2,110 1,220
6.25 1,446 391 1,484 646 1,497 787 1,522 893 1,569 989 1,757 1,211 1,971 1,386
6.50 1,197 497 1,243 841 1,287 975 1,340 1,071 1,384 1,164 1,605 1,375 1,837 1,552
6.75 948 621 1,017 1,052 1,085 1,166 1,152 1,259 1,220 1,346 1,471 1,550 1,725 1,726
7.00 719 787 799 1,276 899 1,368 984 1,454 1,078 1,520 1,362 1,710 1,625 1,875
7.25 578 1,036 608 1,504 729 1,589 837 1,656 929 1,741 1,238 1,923 1,507 2,085
7.50 461 1,287 478 1,747 589 1,821 713 1,888 815 1,943 1,131 2,115 1,403 2,274
7.75 358 1,539 373 1,993 465 2,048 596 2,106 713 2,154 1,035 2,318 1,299 2,472
8.00 277 1,789 282 2,244 376 2,278 510 2,328 617 2,376 939 2,522 1,218 2,673
8.25 216 2,039 221 2,494 317 2,516 433 2,558 539 2,596 854 2,735 1,136 2,877
8.50 172 2,289 178 2,744 255 2,750 360 2,792 471 2,821 781 2,942 1,050 3,075
8.75 141 2,539 158 2,994 188 3,000 275 3,028 402 3,056 707 3,165 982 3,284
9.00 117 2,789 143 3,244 173 3,250 206 3,259 359 3,289 637 3,391 912 3,500
9.25 100 3,039 131 3,494 160 3,501 193 3,509 310 3,516 581 3,609 838 3,721
9.50 - - 121 3,737 - - - - 256 3,766 518 3,841 - -
9.75 - - 113 3,986 - - - - 196 4,016 - - - -
10.00 - - 105 4,234 - - - - 184 4,234 - - - -
10.50 - - 96 4,733 - - - - 172 4,732 - - - -
CDA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,872 101 - - - - 3,872 101 - - - -
0.35 - - 3,624 101 - - - - 3,624 101 - - - -
0.40 - - 3,375 101 - - - - 3,375 101 - - - -
0.45 3,118 101 3,126 101 3,126 101 3,126 101 3,126 101 3,126 107 3,126 112
0.50 2,868 101 2,878 101 2,878 101 2,878 104 2,878 108 2,878 115 2,878 120
0.55 2,620 101 2,629 101 2,629 107 2,629 112 2,629 115 2,629 123 2,629 131
0.60 2,370 101 2,380 105 2,380 121 2,380 123 2,380 128 2,379 137 2,380 145
0.65 2,120 115 2,132 119 2,132 141 2,132 141 2,130 143 2,130 155 2,130 163
0.70 1,870 135 1,882 139 1,883 171 1,882 171 1,882 169 1,882 175 1,882 260
0.75 1,621 164 1,633 167 1,634 213 1,633 213 1,633 212 1,633 279 1,660 356
0.80 1,371 205 1,384 206 1,385 323 1,384 322 1,384 320 1,400 381 1,408 450
0.85 1,121 266 1,140 266 1,142 435 1,140 435 1,143 472 1,178 535 1,228 599
0.90 871 354 885 387 885 557 908 590 910 628 950 689 1,052 790
0.95 610 484 663 544 666 747 701 785 704 791 805 883 920 933
1.00 437 674 505 734 505 984 539 988 537 1,022 660 1,071 787 1,117
1.05 341 908 388 932 387 1,216 384 1,220 427 1,250 509 1,295 648 1,341
1.10 270 1,166 276 1,169 274 1,450 270 1,451 324 1,477 417 1,516 571 1,560
1.15 224 1,416 229 1,416 226 1,700 220 1,702 216 1,704 322 1,738 491 1,778
1.20 192 1,666 198 1,666 196 1,951 189 1,952 194 1,954 216 1,958 402 1,996
1.25 171 1,916 177 1,916 175 2,201 177 2,204 184 2,205 205 2,208 315 2,210
1.30 155 2,166 161 2,166 159 2,452 165 2,454 172 2,455 192 2,459 209 2,460
1.35 141 2,416 149 2,416 151 2,697 159 2,697 165 2,705 183 2,709 198 2,710
1.40 132 2,666 140 2,666 144 2,946 152 2,946 159 2,946 177 2,959 192 2,962
1.45 125 2,916 132 2,916 137 3,195 147 3,195 153 3,195 172 3,195 186 3,212
1.50 119 3,166 128 3,166 135 3,443 141 3,445 147 3,445 165 3,443 181 3,443
1.55 113 3,416 124 3,416 - - - - 145 3,693 161 3,693 173 3,692
1.60 109 3,666 120 3,666 - - - - 144 3,942 157 3,942 - -
1.65 - - 117 3,916 - - - - 140 4,191 155 4,191 - -
1.70 - - 115 4,166 - - - - - - - - - -
1.75 - - 112 4,416 - - - - - - - - - -
1.80 - - 111 4,666 - - - - - - - - - -
CGN (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,911 239 - - - - 10,911 254 - - - -
1.20 - - 10,411 239 - - - - 10,411 267 - - - -
1.25 - - 9,912 239 - - - - 9,911 278 - - - -
1.30 9,412 239 9,412 239 - - - - 9,412 287 9,409 330 9,411 363
1.35 8,913 239 8,912 239 - - - - 8,912 304 8,909 348 8,911 381
1.40 8,413 239 8,413 248 8,413 278 - - 8,413 323 8,411 368 8,411 401
1.45 7,915 239 7,913 264 7,913 298 - - 7,913 343 7,911 388 7,912 433
1.50 7,415 247 7,415 284 7,415 316 - - 7,415 364 7,412 424 7,412 465
1.55 6,916 274 6,915 304 6,915 339 6,915 373 6,915 399 6,912 452 6,913 492
1.60 6,416 308 6,416 332 6,416 371 6,415 403 6,416 425 6,412 483 6,413 724
1.65 5,917 350 5,916 359 5,916 397 5,916 433 5,916 461 5,913 710 5,913 929
1.70 5,417 407 5,417 413 5,416 443 5,416 481 5,417 509 5,413 919 5,415 1,116
1.75 4,917 484 4,917 488 4,917 493 4,917 537 4,917 746 4,915 1,114 5,098 1,312
1.80 4,419 590 4,419 589 4,417 584 4,417 779 4,417 962 4,415 1,305 4,720 1,603
1.85 3,919 733 3,919 729 3,919 818 3,917 1,004 3,919 1,171 4,009 1,499 4,322 1,900
1.90 3,420 911 3,420 976 3,419 1,059 3,419 1,341 3,419 1,484 3,623 1,786 4,001 2,069
1.95 2,920 1,109 2,920 1,231 2,920 1,408 2,948 1,554 2,956 1,792 3,296 2,082 3,682 2,450
2.00 2,421 1,429 2,420 1,613 2,427 1,745 2,490 1,966 2,583 2,094 2,955 2,461 3,449 2,716
2.10 1,505 2,371 1,505 2,452 1,565 2,544 1,756 2,730 1,893 2,758 2,438 3,091 2,965 3,333
2.20 929 3,400 994 3,383 988 3,449 1,228 3,541 1,405 3,640 1,899 3,877 2,470 4,116
2.30 630 4,375 597 4,385 577 4,393 980 4,479 1,032 4,500 1,570 4,640 2,059 4,872
2.40 467 5,376 429 5,387 483 5,396 741 5,405 786 5,413 1,231 5,552 1,750 5,694
2.50 372 6,376 376 6,388 425 6,396 479 6,405 518 6,415 826 6,440 1,413 6,592
2.60 319 7,377 348 7,389 399 7,396 445 7,405 480 7,415 566 7,440 1,042 7,460
2.70 279 8,377 323 8,389 367 8,396 411 8,407 443 8,415 529 8,440 823 8,460
2.80 254 9,377 306 9,389 347 9,397 383 9,407 411 9,415 491 9,437 565 9,460
2.90 239 10,377 287 10,389 330 10,399 367 10,407 393 10,413 468 10,437 532 10,460
3.00 239 11,377 272 11,389 312 11,399 350 11,407 377 11,413 452 11,437 514 11,459
3.10 239 12,377 267 12,391 302 12,399 334 12,407 362 12,413 435 12,437 491 12,457
CHT (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,197 223 - - - - 18,234 223 - - - -
35.00 - - 17,694 223 - - - - 17,734 223 - - - -
36.00 - - 17,193 223 - - - - 17,234 223 - - - -
37.00 - - 16,690 223 - - - - 16,735 223 - - - -
38.00 - - 16,188 223 - - - - 16,235 223 16,301 223 - -
39.00 - - 15,685 223 - - - - 15,735 223 15,802 223 - -
40.00 15,123 223 15,185 223 - - - - 15,243 223 15,304 223 - -
41.00 14,621 223 14,682 223 - - - - 14,739 223 14,799 223 14,848 223
42.00 14,119 223 14,181 223 - - - - 14,235 223 14,295 223 14,349 223
43.00 13,622 223 13,681 223 13,707 223 - - 13,731 223 13,796 223 13,845 223
44.00 13,119 223 13,184 223 13,207 223 13,211 223 13,232 223 13,303 223 13,352 223
45.00 12,618 223 12,683 223 12,703 223 12,707 223 12,733 223 12,804 223 12,853 228
46.00 12,116 223 12,183 223 12,199 223 12,204 228 12,233 228 12,304 228 12,354 233
47.00 11,614 223 11,682 223 11,695 223 11,704 233 11,735 233 11,805 233 11,856 268
48.00 11,111 223 11,181 228 11,193 228 11,208 238 11,242 238 11,312 238 11,363 355
49.00 10,608 223 10,677 233 10,691 233 10,706 248 10,742 248 10,813 316 10,867 443
50.00 10,026 223 10,173 243 10,191 243 10,206 278 10,244 304 10,314 407 10,371 576
52.50 8,837 223 8,891 384 8,915 382 8,928 526 8,950 557 9,026 740 9,093 960
55.00 7,506 265 7,565 654 7,574 649 7,584 850 7,602 911 7,654 1,213 7,729 1,462
57.50 6,258 505 6,316 1,035 6,328 1,053 6,340 1,346 6,354 1,483 6,426 1,818 6,665 2,078
60.00 5,013 893 5,069 1,559 5,081 1,615 5,135 1,959 5,165 2,192 5,421 2,531 5,865 2,807
62.50 3,754 1,420 3,829 2,230 3,880 2,364 4,016 2,741 4,169 3,024 4,655 3,357 5,156 3,633
65.00 2,527 2,059 2,669 3,101 2,795 3,280 3,073 3,667 3,412 3,964 3,998 4,274 4,532 4,535
67.50 1,735 3,093 1,860 4,230 1,968 4,340 2,371 4,673 2,805 4,975 3,429 5,264 3,974 5,500
70.00 1,146 4,376 1,234 5,428 1,338 5,488 1,838 5,798 2,346 6,088 2,974 6,336 3,511 6,548
72.50 685 5,631 764 6,704 864 6,682 1,427 6,943 1,978 7,237 2,607 7,463 3,146 7,640
75.00 372 6,881 425 7,965 536 7,954 1,103 8,110 1,687 8,426 2,304 8,606 2,806 8,767
77.50 224 8,131 240 9,219 324 9,178 857 9,284 1,460 9,628 2,029 9,807 2,539 9,929
80.00 223 9,381 223 10,494 233 10,492 658 10,471 1,254 10,863 1,827 11,000 2,290 11,124
82.50 223 10,631 223 11,744 228 11,742 512 11,696 1,113 12,074 1,637 12,224 2,095 12,325
85.00 223 11,881 223 13,021 223 12,990 394 12,925 979 13,285 1,502 13,471 1,908 13,554
87.50 223 13,131 223 14,271 223 14,252 315 14,204 886 14,521 1,371 14,631 1,781 14,788
90.00 223 14,381 223 15,520 223 15,501 258 15,460 798 15,827 1,250 15,892 1,649 15,999
92.50 223 15,631 223 16,768 223 16,750 248 16,715 729 17,064 1,184 17,228 1,528 17,289
95.00 223 16,881 223 18,017 223 17,997 243 17,976 678 18,290 1,107 18,346 1,442 18,502
97.50 223 18,131 223 19,264 223 19,246 238 19,198 626 19,522 1,038 19,672 1,375 19,733
100.00 223 19,381 223 20,513 223 20,492 233 20,452 584 20,753 976 20,908 1,299 20,963
CHU (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,922 151 - - - - 8,922 151 - - - -
2.50 - - 8,722 151 - - - - 8,722 151 - - - -
2.60 - - 8,522 151 - - - - 8,522 151 - - - -
2.70 - - 8,322 151 - - - - 8,322 151 - - - -
2.80 - - 8,122 151 - - - - 8,122 151 - - - -
2.90 - - 7,922 151 - - - - 7,922 151 - - - -
3.00 - - 7,722 151 - - - - 7,722 151 - - - -
3.10 - - 7,522 151 - - - - 7,522 151 - - - -
3.20 - - 7,322 151 - - - - 7,322 151 - - - -
3.30 - - 7,122 151 - - - - 7,122 151 7,120 151 - -
3.40 - - 6,922 151 - - - - 6,922 151 6,920 151 - -
3.50 - - 6,722 151 - - - - 6,722 151 6,720 151 - -
3.60 - - 6,522 151 - - - - 6,522 151 6,520 151 - -
3.70 - - 6,322 151 - - - - 6,323 151 6,320 151 - -
3.80 - - 6,122 151 - - - - 6,123 151 6,120 156 - -
3.90 - - 5,922 151 - - - - 5,923 151 5,922 164 - -
4.00 - - 5,723 151 - - - - 5,723 151 5,722 175 - -
4.10 - - 5,523 151 5,522 151 - - 5,523 153 5,522 251 - -
4.20 - - 5,323 151 5,323 151 - - 5,323 164 5,322 318 - -
4.30 5,123 158 5,123 163 5,123 163 - - 5,123 178 5,176 379 5,316 535
4.40 4,923 176 4,923 182 4,923 182 - - 4,923 254 5,004 433 5,160 584
4.50 4,723 199 4,723 204 4,723 203 4,722 202 4,723 319 4,827 529 5,004 669
4.60 4,523 224 4,523 230 4,523 228 4,522 226 4,523 380 4,648 578 4,845 754
4.70 4,323 256 4,323 260 4,323 258 4,323 296 4,323 443 4,491 640 4,689 834
4.80 4,123 293 4,123 295 4,123 292 4,123 363 4,146 497 4,324 724 4,532 913
4.90 3,923 335 3,923 336 3,923 369 3,923 425 3,944 596 4,167 803 4,383 991
5.00 3,723 385 3,723 384 3,723 441 3,723 491 3,782 650 4,008 891 4,247 1,096
5.25 3,224 542 3,223 560 3,223 614 3,242 704 3,360 895 3,633 1,138 3,892 1,331
5.50 2,724 735 2,719 784 2,726 839 2,819 967 2,966 1,155 3,287 1,429 3,563 1,608
5.75 2,218 947 2,215 1,043 2,257 1,130 2,437 1,260 2,615 1,452 2,950 1,729 3,239 1,905
6.00 1,706 1,230 1,718 1,361 1,855 1,447 2,082 1,588 2,270 1,797 2,607 2,050 2,962 2,216
6.25 1,245 1,627 1,377 1,720 1,542 1,842 1,754 1,978 1,933 2,165 2,326 2,407 2,636 2,607
6.50 973 2,142 1,081 2,189 1,231 2,277 1,477 2,389 1,672 2,511 2,063 2,743 2,430 2,914
6.75 762 2,652 823 2,680 980 2,740 1,205 2,843 1,421 2,933 1,844 3,119 2,198 3,292
7.00 569 3,152 599 3,156 750 3,218 1,000 3,288 1,207 3,348 1,618 3,528 1,991 3,687
7.25 417 3,652 446 3,654 569 3,672 815 3,758 1,038 3,802 1,481 3,942 1,826 4,092
7.50 315 4,152 319 4,155 423 4,166 656 4,184 878 4,250 1,279 4,371 1,606 4,507
7.75 250 4,652 259 4,655 328 4,658 534 4,674 698 4,711 1,104 4,827 1,447 4,935
8.00 206 5,152 216 5,155 226 5,158 404 5,160 577 5,196 967 5,277 1,301 5,361
8.25 175 5,654 188 5,655 203 5,658 316 5,660 508 5,682 846 5,744 1,150 5,811
8.50 154 6,152 166 6,155 188 6,158 218 6,160 381 6,164 734 6,203 1,035 6,269
8.75 151 6,652 151 6,655 174 6,658 202 6,660 300 6,664 638 6,677 936 6,747
CIT (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,403 119 - - - - 6,406 119 - - - -
5.00 - - 6,305 119 - - - - 6,306 119 - - - -
5.25 - - 6,055 119 - - - - 6,056 119 6,060 119 - -
5.50 - - 5,805 119 - - - - 5,805 119 5,809 119 - -
5.75 - - 5,555 119 - - - - 5,555 119 5,559 119 - -
6.00 - - 5,305 119 - - - - 5,303 119 5,306 119 - -
6.25 - - 5,055 119 - - - - 5,055 119 5,055 124 - -
6.50 4,792 119 4,806 119 - - - - 4,806 119 4,806 137 4,806 237
6.75 4,542 119 4,557 119 4,557 119 - - 4,557 123 4,557 195 4,557 313
7.00 4,292 119 4,309 132 4,309 132 - - 4,307 178 4,309 279 4,309 385
7.25 4,042 119 4,060 161 4,060 160 - - 4,059 234 4,060 355 4,091 472
7.50 3,792 135 3,813 197 3,815 196 3,816 220 3,817 283 3,827 424 3,840 559
7.75 3,542 166 3,563 246 3,565 245 3,566 284 3,567 381 3,578 515 3,616 655
8.00 3,292 208 3,313 309 3,315 325 3,316 366 3,316 476 3,347 630 3,406 771
8.25 3,042 260 3,063 385 3,065 433 3,065 463 3,079 584 3,110 737 3,212 887
8.50 2,792 327 2,813 492 2,823 536 2,825 573 2,837 700 2,898 871 3,027 1,018
8.75 2,542 410 2,597 606 2,606 650 2,614 702 2,648 835 2,691 1,003 2,840 1,158
9.00 2,293 503 2,329 726 2,340 773 2,345 839 2,394 979 2,494 1,143 2,675 1,308
9.25 2,043 603 2,086 854 2,104 911 2,120 996 2,183 1,134 2,321 1,303 2,510 1,457
9.50 1,791 708 1,852 1,008 1,878 1,064 1,902 1,172 1,979 1,306 2,145 1,462 2,367 1,616
9.75 1,537 820 1,627 1,173 1,658 1,262 1,708 1,351 1,794 1,483 1,987 1,639 2,219 1,789
10.00 1,280 968 1,410 1,371 1,452 1,460 1,508 1,545 1,596 1,689 1,804 1,831 2,049 1,981
10.50 920 1,363 1,022 1,841 1,073 1,903 1,159 1,952 1,305 2,068 1,551 2,191 1,810 2,323
11.00 674 1,878 747 2,310 783 2,352 877 2,392 1,037 2,484 1,311 2,597 1,590 2,709
11.50 476 2,385 535 2,804 551 2,827 645 2,860 828 2,924 1,104 3,013 1,376 3,117
12.00 329 2,885 364 3,296 392 3,312 479 3,336 639 3,383 920 3,451 1,187 3,539
12.50 234 3,385 246 3,795 263 3,805 349 3,811 512 3,845 756 3,898 1,026 3,976
13.00 174 3,885 186 4,295 173 4,297 243 4,301 404 4,327 648 4,369 882 4,426
13.50 136 4,385 146 4,790 144 4,790 169 4,801 315 4,805 527 4,833 746 4,878
14.00 119 4,885 120 5,287 128 5,287 152 5,287 220 5,305 421 5,316 637 5,349
14.50 119 5,385 119 5,786 119 5,786 136 5,789 153 5,791 343 5,795 544 5,831
15.00 119 5,885 119 6,286 119 6,287 127 6,290 141 6,293 285 6,298 467 6,307
CKH (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,227 175 - - - - 12,227 175 - - - -
31.00 - - 11,727 175 - - - - 11,728 175 - - - -
32.00 - - 11,227 175 - - - - 11,228 175 - - - -
33.00 - - 10,728 175 - - - - 10,728 175 - - - -
34.00 - - 10,228 175 - - - - 10,228 175 - - - -
35.00 - - 9,728 175 - - - - 9,728 175 9,725 266 - -
36.00 - - 9,228 175 - - - - 9,228 175 9,225 350 - -
37.00 - - 8,728 175 - - - - 8,729 245 8,725 444 - -
38.00 8,228 175 8,228 175 - - - - 8,262 328 8,325 561 8,490 775
39.00 7,728 175 7,728 175 7,728 175 - - 7,764 427 7,829 692 7,998 920
40.00 7,228 175 7,228 175 7,226 184 - - 7,264 546 7,331 851 7,508 1,088
41.00 6,728 208 6,728 209 6,726 327 6,736 490 6,764 698 6,838 1,025 7,031 1,283
42.00 6,229 286 6,228 309 6,228 443 6,236 642 6,262 870 6,343 1,214 6,548 1,475
43.00 5,729 398 5,729 440 5,728 604 5,733 831 5,764 1,058 5,849 1,428 6,101 1,705
44.00 5,229 551 5,229 608 5,228 799 5,234 1,051 5,264 1,286 5,353 1,658 5,756 1,934
45.00 4,729 737 4,729 804 4,728 1,034 4,734 1,284 4,764 1,525 4,967 1,909 5,431 2,198
46.00 4,229 939 4,229 1,040 4,228 1,301 4,233 1,562 4,266 1,795 4,661 2,178 5,100 2,462
47.00 3,729 1,154 3,729 1,305 3,728 1,603 3,741 1,841 3,858 2,084 4,326 2,466 4,790 2,747
48.00 3,229 1,404 3,229 1,637 3,232 1,897 3,275 2,131 3,474 2,387 4,025 2,767 4,493 3,046
49.00 2,729 1,720 2,729 2,009 2,758 2,243 2,897 2,465 3,148 2,728 3,720 3,085 4,201 3,350
50.00 2,216 2,196 2,221 2,412 2,320 2,612 2,552 2,822 2,805 3,101 3,396 3,465 3,888 3,732
52.50 1,254 3,465 1,346 3,504 1,483 3,651 1,847 3,774 2,147 4,010 2,800 4,308 3,304 4,552
55.00 747 4,733 771 4,733 939 4,710 1,281 4,779 1,620 5,033 2,241 5,278 2,709 5,480
57.50 340 5,958 314 5,958 553 5,979 867 6,034 1,172 6,126 1,773 6,307 2,249 6,469
60.00 175 7,207 175 7,207 320 7,211 572 7,207 824 7,278 1,376 7,398 1,838 7,518
62.50 175 8,457 175 8,457 181 8,464 359 8,457 577 8,453 1,050 8,549 1,491 8,632
65.00 175 9,706 175 9,706 175 9,715 244 9,712 389 9,723 796 9,795 1,198 9,833
67.50 175 10,956 175 10,957 175 10,965 175 10,968 249 10,977 599 11,042 951 11,079
70.00 175 12,206 175 12,207 175 12,215 175 12,219 175 12,230 429 12,289 752 12,325
72.50 175 13,456 175 13,458 175 13,466 175 13,470 175 13,481 330 13,538 602 13,573
75.00 175 14,704 175 14,708 175 14,716 175 14,722 175 14,731 258 14,787 453 14,820
77.50 175 15,954 175 15,958 175 15,966 175 15,972 175 15,981 189 16,035 355 16,067
CKP (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 15,909 882 - - - - 15,911 1,025 - - - -
35.00 - - 14,909 1,135 - - - - 14,911 1,316 - - - -
36.00 13,909 1,462 13,908 1,453 13,906 1,485 13,905 1,568 13,929 1,666 13,965 2,353 14,187 3,002
37.00 12,909 1,830 12,908 1,826 12,906 1,878 12,905 1,968 12,926 2,060 12,961 2,831 13,265 3,479
38.00 11,909 2,224 11,908 2,236 11,908 2,299 11,905 2,404 11,922 2,504 11,954 3,316 12,565 3,995
39.00 10,909 2,623 10,909 2,659 10,908 2,755 10,905 2,885 10,918 3,057 11,035 3,877 11,833 4,534
40.00 9,910 3,022 9,909 3,112 9,908 3,256 9,906 3,413 9,911 3,656 10,239 4,458 11,148 5,172
41.00 8,910 3,439 8,909 3,613 8,908 3,800 8,906 3,986 8,934 4,290 9,539 5,087 10,480 5,739
42.00 7,910 3,910 7,909 4,181 7,906 4,402 7,893 4,670 7,982 4,994 8,854 5,740 9,819 6,364
43.00 6,911 4,488 6,907 4,825 6,881 5,029 6,900 5,402 7,115 5,722 8,194 6,444 9,228 7,066
44.00 5,892 5,451 5,860 5,574 5,831 5,834 6,001 6,188 6,376 6,495 7,569 7,163 8,609 7,755
45.00 4,807 6,517 4,755 6,547 4,994 6,729 5,253 7,002 5,652 7,341 6,919 7,940 8,084 8,465
46.00 4,026 7,542 4,176 7,532 4,397 7,654 4,643 7,878 5,112 8,130 6,411 8,693 7,517 9,238
47.00 3,573 8,526 3,681 8,528 3,860 8,625 4,076 8,797 4,527 9,001 5,849 9,510 6,984 9,998
48.00 3,174 9,531 3,228 9,530 3,366 9,582 3,545 9,682 4,026 9,883 5,370 10,332 6,517 10,801
49.00 2,775 10,531 2,799 10,531 2,895 10,558 3,044 10,660 3,532 10,788 4,880 11,187 6,042 11,612
50.00 2,376 11,531 2,388 11,531 2,448 11,543 2,567 11,612 3,100 11,709 4,449 12,051 5,595 12,429
52.50 1,430 14,029 1,383 14,031 1,417 14,036 1,652 14,041 2,162 14,091 3,479 14,291 4,599 14,584
55.00 788 16,528 712 16,531 712 16,536 1,042 16,541 1,481 16,548 2,670 16,633 3,765 16,834
57.50 490 19,030 490 19,030 490 19,029 663 19,030 998 19,022 2,018 19,074 3,061 19,158
60.00 490 21,529 490 21,529 490 21,529 490 21,529 647 21,521 1,530 21,577 2,449 21,603
62.50 490 24,027 490 24,027 490 24,029 490 24,027 490 24,019 1,128 24,078 1,952 24,102
65.00 490 26,526 490 26,526 490 26,529 490 26,527 490 26,525 857 26,579 1,557 26,605
67.50 490 29,026 490 29,026 490 29,029 - - 490 29,029 621 29,081 1,221 29,106
70.00 490 31,525 490 31,525 - - - - 490 31,531 490 31,581 947 31,609
72.50 490 34,023 490 34,025 - - - - 490 34,034 490 34,082 748 34,111
75.00 490 36,523 490 36,525 - - - - 490 36,534 490 36,583 - -
77.50 - - 490 39,023 - - - - - - - - - -
80.00 - - 490 41,523 - - - - - - - - - -
CLI (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 11,116 169 - - - - 11,118 169 - - - -
5.75 - - 10,866 169 - - - - 10,869 169 - - - -
6.00 - - 10,617 169 - - - - 10,621 169 - - - -
6.25 - - 10,368 169 - - - - 10,377 169 - - - -
6.50 - - 10,119 169 - - - - 10,127 169 - - - -
6.75 - - 9,871 169 - - - - 9,876 169 - - - -
7.00 - - 9,626 169 - - - - 9,626 169 - - - -
7.25 - - 9,376 169 - - - - 9,374 169 - - - -
7.50 - - 9,126 169 - - - - 9,126 169 - - - -
7.75 - - 8,876 169 - - - - 8,877 169 8,877 169 - -
8.00 - - 8,626 169 - - - - 8,628 169 8,628 169 - -
8.25 8,353 169 8,374 169 8,379 169 - - 8,379 169 8,379 169 8,379 281
8.50 8,104 169 8,126 169 8,131 169 - - 8,138 169 8,146 169 8,158 324
8.75 7,854 169 7,877 169 7,887 169 - - 7,888 169 7,896 183 7,908 362
9.00 7,604 169 7,628 169 7,637 169 - - 7,637 169 7,646 229 7,657 423
9.25 7,354 169 7,379 169 7,387 169 7,386 169 7,387 169 7,393 276 7,401 490
9.50 7,104 169 7,131 169 7,136 169 7,136 169 7,136 169 7,142 345 7,149 542
9.75 6,854 169 6,886 169 6,886 169 6,884 169 6,884 187 6,888 389 6,931 602
10.00 6,606 169 6,636 169 6,637 169 6,636 184 6,636 244 6,636 458 6,707 685
10.50 6,106 169 6,136 169 6,139 186 6,138 252 6,151 365 6,165 586 6,327 844
11.00 5,606 178 5,634 184 5,647 284 5,648 355 5,649 483 5,704 761 5,917 1,010
11.50 5,107 244 5,144 248 5,147 413 5,159 528 5,175 658 5,295 948 5,505 1,197
12.00 4,607 339 4,644 367 4,657 595 4,678 711 4,716 856 4,869 1,177 5,139 1,426
12.50 4,108 472 4,183 506 4,210 788 4,219 940 4,252 1,081 4,472 1,393 4,770 1,662
13.00 3,608 647 3,685 700 3,712 1,030 3,756 1,201 3,815 1,331 4,100 1,656 4,422 1,924
13.50 3,109 843 3,201 936 3,244 1,297 3,309 1,485 3,399 1,616 3,739 1,940 4,068 2,201
14.00 2,608 1,067 2,750 1,194 2,815 1,630 2,928 1,803 3,022 1,932 3,401 2,244 3,784 2,495
14.50 2,096 1,327 2,324 1,495 2,423 1,995 2,552 2,156 2,660 2,280 3,077 2,577 3,473 2,814
15.00 1,652 1,652 1,945 1,833 2,053 2,402 2,205 2,538 2,333 2,651 2,800 2,917 3,197 3,135
15.50 1,357 2,069 1,610 2,239 1,739 2,829 1,911 2,952 2,056 3,044 2,528 3,299 2,920 3,481
16.00 1,105 2,580 1,310 2,690 1,448 3,250 1,638 3,377 1,799 3,453 2,289 3,684 2,692 3,860
16.50 881 3,085 1,068 3,161 1,193 3,720 1,390 3,811 1,563 3,883 2,066 4,086 2,468 4,246
17.00 692 3,588 874 3,644 986 4,180 1,192 4,261 1,364 4,319 1,864 4,495 2,253 4,658
17.50 533 4,090 710 4,128 791 4,655 1,010 4,718 1,170 4,777 1,678 4,937 2,069 5,061
18.00 391 4,591 565 4,618 653 5,131 847 5,184 1,022 5,233 1,506 5,367 1,873 5,498
18.50 307 5,096 460 5,103 532 5,612 725 5,658 874 5,703 1,360 5,823 1,717 5,935
19.00 246 5,596 360 5,598 439 6,097 618 6,141 755 6,173 1,196 6,277 1,574 6,371
19.50 202 6,096 290 6,096 348 6,606 518 6,616 657 6,645 1,095 6,730 1,420 6,833
20.00 170 6,596 224 6,596 282 7,097 458 7,126 560 7,135 959 7,200 1,292 7,291
21.00 169 7,596 169 7,596 207 8,079 323 8,097 432 8,117 769 8,152 1,065 8,221
22.00 169 8,596 169 8,596 169 9,069 261 9,087 329 9,094 632 9,123 886 9,161
23.00 169 9,596 169 9,596 169 10,059 169 10,076 261 10,081 483 10,091 733 10,108
CLP (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,540 201 - - - - 10,538 201 - - - -
43.00 10,035 201 10,040 201 - - - - 10,039 201 10,135 201 10,344 227
44.00 9,535 201 9,541 201 9,543 201 9,544 201 9,545 201 9,646 206 9,872 286
45.00 9,035 201 9,041 201 9,043 201 9,043 201 9,044 201 9,169 211 9,414 382
46.00 8,536 201 8,543 201 8,543 201 8,543 201 8,544 201 8,698 275 8,964 474
47.00 8,036 201 8,043 201 8,043 201 8,043 201 8,043 206 8,233 357 8,520 588
48.00 7,536 201 7,543 201 7,544 201 7,541 206 7,541 252 7,773 462 8,083 719
49.00 7,038 201 7,044 223 7,044 217 7,043 265 7,054 329 7,323 588 7,657 850
50.00 6,538 244 6,545 290 6,545 313 6,543 360 6,570 438 6,878 727 7,235 1,023
52.50 5,289 501 5,296 603 5,296 655 5,323 725 5,412 839 5,813 1,183 6,229 1,514
55.00 4,040 953 4,048 1,115 4,075 1,183 4,200 1,268 4,344 1,443 4,821 1,785 5,310 2,116
57.50 2,781 1,476 2,806 1,788 2,920 1,879 3,175 2,036 3,375 2,189 3,913 2,512 4,461 2,828
60.00 1,678 2,376 1,814 2,747 1,951 2,850 2,276 2,975 2,489 3,135 3,085 3,417 3,654 3,705
62.50 1,104 3,665 1,164 3,966 1,260 3,997 1,549 4,065 1,810 4,141 2,441 4,343 3,034 4,569
65.00 639 4,915 659 5,191 750 5,202 996 5,231 1,246 5,272 1,858 5,398 2,450 5,567
67.50 344 6,165 328 6,438 408 6,438 599 6,451 817 6,465 1,374 6,527 1,949 6,642
70.00 201 7,415 201 7,687 203 7,688 341 7,691 507 7,695 989 7,718 1,534 7,776
72.50 201 8,665 201 8,936 201 8,934 206 8,936 321 8,937 713 8,930 1,186 8,959
75.00 201 9,915 201 10,184 201 10,184 201 10,186 206 10,188 488 10,187 905 10,194
77.50 201 11,165 201 11,433 201 11,434 201 11,437 201 11,440 345 11,441 687 11,449
80.00 201 12,415 201 12,681 201 12,679 201 12,681 201 12,682 230 12,675 522 12,675
82.50 201 13,665 201 13,929 201 13,929 201 13,931 201 13,933 201 13,931 392 13,937
85.00 201 14,915 201 15,178 201 15,179 201 15,182 201 15,185 201 15,185 264 15,193
87.50 - - 201 16,427 - - - - 201 16,428 - - - -
90.00 - - 201 17,674 - - - - 201 17,680 - - - -
92.50 - - 201 18,923 - - - - - - - - - -
95.00 - - 201 20,172 - - - - - - - - - -
97.50 - - 201 21,421 - - - - - - - - - -
100.00 - - 201 22,669 - - - - - - - - - -
102.50 - - 201 23,918 - - - - - - - - - -
CMB (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,432 187 - - - - 12,441 187 - - - -
18.50 - - 12,182 187 - - - - 12,188 187 - - - -
19.00 - - 11,932 187 - - - - 11,937 187 - - - -
19.50 - - 11,682 187 - - - - 11,688 187 - - - -
20.00 - - 11,433 187 - - - - 11,447 187 - - - -
21.00 - - 10,937 187 - - - - 10,943 187 - - - -
22.00 - - 10,435 187 - - - - 10,444 187 - - - -
23.00 - - 9,938 187 - - - - 9,951 187 - - - -
24.00 - - 9,442 187 - - - - 9,448 192 - - - -
25.00 - - 8,942 187 - - - - 8,957 222 - - - -
26.00 - - 8,443 187 - - - - 8,452 325 - - - -
27.00 - - 7,947 187 - - - - 7,965 423 - - - -
28.00 7,410 187 7,447 187 7,457 223 7,455 415 7,461 549 7,509 972 7,636 1,332
29.00 6,910 187 6,953 187 6,966 325 6,966 552 6,983 712 7,044 1,178 7,227 1,539
30.00 6,412 187 6,452 187 6,472 468 6,484 722 6,501 899 6,599 1,379 6,844 1,770
31.00 5,912 240 5,966 269 5,985 628 6,004 919 6,031 1,109 6,189 1,613 6,480 2,009
32.00 5,412 330 5,476 385 5,502 832 5,530 1,143 5,577 1,348 5,784 1,850 6,139 2,256
33.00 4,913 458 4,993 533 5,027 1,074 5,073 1,365 5,128 1,581 5,408 2,124 5,819 2,540
34.00 4,413 622 4,522 710 4,568 1,347 4,633 1,626 4,708 1,843 5,053 2,397 5,495 2,815
35.00 3,914 818 4,061 918 4,119 1,637 4,203 1,922 4,308 2,123 4,706 2,694 5,217 3,117
36.00 3,414 1,026 3,589 1,161 3,680 1,952 3,796 2,229 3,915 2,432 4,402 3,007 4,930 3,426
37.00 2,913 1,253 3,163 1,432 3,268 2,300 3,418 2,573 3,567 2,771 4,096 3,323 4,658 3,744
38.00 2,411 1,519 2,753 1,743 2,880 2,675 3,060 2,927 3,223 3,109 3,819 3,670 4,414 4,077
39.00 1,945 1,835 2,373 2,119 2,531 3,079 2,739 3,298 2,951 3,475 3,616 3,956 4,234 4,354
40.00 1,619 2,226 2,019 2,527 2,206 3,505 2,442 3,705 2,651 3,900 3,297 4,380 3,924 4,775
41.00 1,347 2,732 1,710 2,954 1,896 3,918 2,160 4,091 2,388 4,239 3,085 4,761 3,722 5,134
42.00 1,111 3,238 1,440 3,399 1,607 4,360 1,891 4,516 2,137 4,707 2,862 5,134 3,513 5,517
43.00 897 3,745 1,178 3,866 1,359 4,807 1,666 4,949 1,916 5,124 2,647 5,534 3,298 5,895
44.00 706 4,247 951 4,296 1,144 5,264 1,447 5,394 1,714 5,555 2,470 5,938 3,111 6,271
45.00 538 4,747 760 4,775 946 5,749 1,261 5,842 1,530 5,988 2,284 6,344 2,946 6,682
46.00 414 5,247 595 5,260 773 6,221 1,091 6,339 1,358 6,436 2,106 6,771 2,769 7,087
47.00 322 5,747 479 5,752 632 6,698 950 6,796 1,201 6,882 1,955 7,197 2,587 7,492
48.00 255 6,247 364 6,247 524 7,183 814 7,267 1,062 7,343 1,811 7,628 2,450 7,907
49.00 205 6,747 278 6,747 419 7,669 702 7,738 932 7,804 1,659 8,065 2,309 8,336
50.00 187 7,247 216 7,247 341 8,156 592 8,215 825 8,276 1,543 8,513 2,167 8,765
52.50 187 8,497 187 8,497 205 9,381 400 9,424 605 9,461 1,247 9,645 1,856 9,857
55.00 187 9,747 187 9,747 187 10,626 - - 442 10,669 1,027 10,811 1,608 10,986
57.50 187 10,997 187 10,997 - - - - 304 11,893 821 11,996 1,354 12,133
60.00 187 12,247 187 12,247 - - - - 225 13,127 658 13,192 1,139 13,306
62.50 187 13,497 187 13,497 - - - - 192 14,355 538 14,414 - -
65.00 187 14,747 187 14,747 - - - - 187 15,601 431 15,628 - -
67.50 187 15,997 187 15,997 - - - - 187 16,847 356 16,873 - -
70.00 187 17,247 187 17,247 - - - - 187 18,092 264 18,119 - -
72.50 187 18,497 187 18,497 - - - - 187 19,327 218 19,342 - -
75.00 187 19,747 187 19,747 - - - - 187 20,572 192 20,589 - -
CNA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,498 143
7.46 7,262 143
7.69 7,004 143
7.91 6,768 143
8.14 6,510 143
8.37 6,256 143
8.59 6,018 143
8.82 5,760 143
9.05 5,504 161
9.50 5,008 225
9.95 4,513 345
10.40 4,016 505
10.85 3,518 705
11.31 3,013 959
11.76 2,537 1,248
12.21 2,068 1,618
12.66 1,620 2,042
13.12 1,231 2,510
13.57 957 2,976
14.02 722 3,448
14.47 530 3,955
14.92 387 4,451
15.38 263 4,947
15.83 201 5,446
16.28 161 5,944
16.73 143 6,443
CNC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,023 129 - - - - 9,025 129 - - - -
5.25 - - 8,773 129 - - - - 8,774 129 - - - -
5.50 - - 8,523 129 - - - - 8,524 129 - - - -
5.75 - - 8,273 129 - - - - 8,274 129 - - - -
6.00 - - 8,024 129 - - - - 8,024 129 - - - -
6.25 - - 7,774 129 - - - - 7,774 129 - - - -
6.50 - - 7,524 129 - - - - 7,525 129 - - - -
6.75 - - 7,275 129 - - - - 7,275 129 7,274 129 - -
7.00 - - 7,025 129 - - - - 7,025 129 7,024 129 - -
7.25 - - 6,777 129 - - - - 6,777 129 6,775 129 - -
7.50 6,521 129 6,527 129 - - - - 6,527 129 6,525 176 6,527 275
7.75 6,271 129 6,278 129 6,278 129 - - 6,278 129 6,275 228 6,277 319
8.00 6,021 129 6,028 129 6,028 129 6,028 129 6,028 163 6,027 298 6,027 390
8.25 5,771 129 5,778 129 5,778 129 5,778 129 5,779 213 5,777 343 5,778 451
8.50 5,521 129 5,531 129 5,534 129 5,535 132 5,543 255 5,550 409 5,574 540
8.75 5,271 129 5,281 129 5,284 129 5,285 146 5,292 327 5,300 473 5,325 618
9.00 5,021 129 5,031 141 5,034 140 5,035 208 5,040 391 5,050 558 5,076 694
9.25 4,771 129 4,781 168 4,783 168 4,785 265 4,790 479 4,798 651 4,828 805
9.50 4,523 129 4,531 204 4,533 228 4,534 346 4,539 553 4,547 748 4,579 907
9.75 4,273 139 4,281 246 4,283 290 4,284 421 4,289 642 4,296 849 4,332 1,010
10.00 4,023 166 4,031 323 4,033 371 4,034 518 4,038 755 4,044 969 4,146 1,138
10.50 3,523 248 3,531 488 3,533 572 3,533 733 3,552 992 3,626 1,212 3,771 1,387
11.00 3,024 374 3,054 706 3,069 799 3,085 980 3,110 1,268 3,169 1,489 3,371 1,663
11.50 2,531 553 2,550 978 2,559 1,106 2,592 1,269 2,659 1,571 2,833 1,797 3,088 1,968
12.00 2,024 765 2,064 1,290 2,095 1,455 2,162 1,601 2,291 1,899 2,542 2,112 2,807 2,288
12.50 1,521 1,019 1,601 1,717 1,665 1,841 1,772 1,970 1,973 2,250 2,279 2,471 2,566 2,636
13.00 1,114 1,362 1,192 2,157 1,288 2,257 1,435 2,364 1,697 2,643 2,023 2,835 2,310 2,991
13.50 844 1,865 899 2,629 970 2,698 1,150 2,786 1,455 3,041 1,809 3,230 2,104 3,376
14.00 623 2,373 659 3,105 721 3,159 934 3,228 1,249 3,463 1,602 3,634 1,891 3,764
14.50 440 2,873 472 3,604 542 3,622 741 3,672 1,058 3,913 1,417 4,052 1,719 4,186
15.00 313 3,373 306 4,105 409 4,112 592 4,121 901 4,362 1,254 4,491 1,538 4,604
15.50 230 3,873 220 4,595 306 4,612 476 4,621 763 4,829 1,105 4,938 1,384 5,043
16.00 176 4,373 166 5,097 239 5,098 357 5,121 646 5,310 970 5,410 1,249 5,496
16.50 139 4,873 132 5,597 166 5,598 299 5,603 537 5,802 854 5,882 1,124 5,969
17.00 129 5,373 129 6,097 148 6,099 236 6,104 435 6,142 732 6,373 998 6,449
17.50 129 5,873 129 6,597 137 6,599 164 6,604 365 6,626 641 6,864 891 6,921
18.00 129 6,373 129 7,097 129 7,100 154 7,106 308 7,107 544 7,154 819 7,421
18.50 129 6,873 129 7,592 129 7,592 145 7,590 266 7,608 502 7,630 727 7,644
19.00 129 7,373 129 8,090 129 8,090 136 8,089 207 8,108 429 8,131 665 8,146
COG (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,787 168 6,797 168 - - - - 6,836 168 6,894 168 7,006 218
0.55 6,539 168 6,548 168 - - - - 6,586 168 6,695 168 6,808 285
0.60 6,289 168 6,299 168 - - - - 6,336 168 6,447 218 6,610 366
0.65 6,039 168 6,050 168 - - - - 6,086 168 6,247 293 6,411 499
0.70 5,789 168 5,800 168 - - - - 5,885 168 6,047 378 6,262 574
0.75 5,540 168 5,552 168 - - - - 5,635 168 5,845 450 6,062 651
0.80 5,290 168 5,303 168 - - - - 5,431 168 5,644 534 5,911 783
0.85 5,040 168 5,054 168 - - - - 5,227 250 5,490 609 5,760 909
0.90 4,790 168 4,806 168 - - - - 4,975 345 5,287 684 5,608 986
0.95 4,541 176 4,571 183 - - - - 4,769 424 5,132 821 5,454 1,118
1.00 4,291 198 4,320 205 - - - - 4,562 516 4,928 952 5,302 1,237
1.05 4,041 225 4,070 232 - - - - 4,400 657 4,771 1,029 5,148 1,418
1.10 3,791 258 3,819 264 - - - - 4,191 743 4,613 1,162 5,043 1,549
1.15 3,541 298 3,597 371 3,726 545 3,964 748 4,027 818 4,505 1,342 4,889 1,680
1.20 3,293 349 3,376 473 3,553 637 3,798 891 3,817 968 4,346 1,473 4,782 1,838
1.25 3,043 407 3,122 573 3,381 723 3,586 978 3,652 1,099 4,187 1,597 4,627 1,970
1.30 2,792 479 2,970 676 3,164 876 3,419 1,107 3,486 1,232 4,077 1,728 4,519 2,149
1.35 2,552 564 2,748 778 2,990 962 3,250 1,259 3,367 1,375 3,917 1,907 4,412 2,328
1.40 2,314 691 2,524 885 2,814 1,117 3,080 1,388 3,200 1,505 3,805 2,039 4,305 2,490
1.45 2,054 818 2,336 1,036 2,639 1,251 2,910 1,571 3,033 1,689 3,693 2,203 4,197 2,651
1.50 1,831 978 2,149 1,185 2,462 1,455 2,739 1,715 2,913 1,827 3,581 2,381 4,088 2,875
1.55 1,600 1,137 1,961 1,336 2,283 1,588 2,615 1,893 2,792 2,005 3,469 2,559 3,980 3,008
1.60 1,443 1,267 1,768 1,523 2,101 1,784 2,491 2,029 2,672 2,183 3,356 2,738 3,922 3,186
1.65 1,255 1,457 1,621 1,675 1,969 1,927 2,316 2,215 2,499 2,366 3,190 2,948 3,813 3,350
1.70 1,099 1,646 1,475 1,862 1,782 2,112 2,189 2,393 2,429 2,588 3,128 3,070 3,702 3,508
1.75 942 1,836 1,326 2,049 1,700 2,307 2,063 2,571 2,305 2,722 3,013 3,292 3,644 3,631
1.80 820 2,075 1,174 2,283 1,563 2,485 1,935 2,716 2,183 2,858 2,951 3,426 3,533 3,809
1.85 699 2,323 1,080 2,509 1,424 2,681 1,861 2,894 2,113 3,119 2,835 3,604 3,475 4,030
1.90 575 2,575 921 2,742 1,342 2,901 1,732 3,114 1,986 3,339 2,773 3,763 3,364 4,208
1.95 510 2,826 826 2,965 1,261 3,087 1,658 3,299 1,916 3,517 2,656 3,932 3,304 4,504
2.00 455 3,085 734 3,196 1,179 3,315 1,524 3,517 1,788 3,689 2,537 4,152 3,246 4,663
2.10 373 3,585 614 3,624 1,015 3,756 1,375 3,954 1,647 4,088 2,411 4,550 3,074 5,075
2.20 317 4,085 499 4,109 847 4,200 1,223 4,392 1,504 4,602 2,283 4,916 2,954 5,473
2.30 276 4,585 383 4,611 749 4,707 1,070 4,864 1,359 4,989 2,153 5,469 2,834 5,770
2.40 245 5,085 260 5,092 651 5,182 982 5,296 1,213 5,425 2,024 5,906 2,712 6,313
2.50 222 5,585 236 5,593 551 5,655 894 5,803 1,129 5,883 1,953 6,331 2,591 6,724
2.60 205 6,085 218 6,085 449 6,127 806 6,233 1,046 6,356 1,822 6,740 2,469 7,157
2.70 190 6,585 204 6,585 339 6,630 717 6,705 963 6,785 1,689 7,208 2,403 7,592
2.80 179 7,088 192 7,097 216 7,103 626 7,209 880 7,249 1,616 7,644 2,279 7,868
2.90 168 7,585 184 7,585 208 7,604 532 7,672 795 7,753 1,544 8,102 2,213 8,456
3.00 168 8,085 179 8,085 201 8,105 434 8,143 709 8,221 1,407 8,557 2,086 8,723
3.10 168 8,585 173 8,585 196 8,585 - - 621 8,681 1,333 9,015 2,019 9,342
3.20 168 9,085 168 9,085 190 9,085 - - 528 9,183 1,259 9,486 1,951 9,812
3.30 168 9,585 168 9,585 185 9,585 - - 431 9,651 1,183 9,952 1,884 10,267
3.40 168 10,085 168 10,085 181 10,085 - - 327 10,151 1,107 10,407 1,817 10,723
3.50 168 10,585 168 10,585 177 10,585 - - 208 10,617 1,030 10,863 1,685 11,179
3.60 168 11,085 168 11,085 173 11,085 - - 204 11,117 952 11,327 1,616 11,635
3.70 168 11,585 168 11,585 171 11,585 - - 200 11,619 873 11,830 1,546 12,099
3.80 168 12,085 168 12,085 168 12,085 - - 196 12,119 791 12,293 1,476 12,569
3.90 168 12,585 168 12,585 168 12,585 - - 193 12,585 706 12,749 1,405 13,025
4.00 168 13,085 168 13,085 - - - - 190 13,085 621 13,249 1,333 13,525
4.10 168 13,585 168 13,585 - - - - 188 13,585 531 13,708 1,260 13,980
4.20 168 14,085 168 14,085 - - - - 185 14,085 434 14,211 1,187 14,435
4.30 168 14,585 168 14,585 - - - - 183 14,585 330 14,712 1,112 14,935
4.40 168 15,085 168 15,085 - - - - 180 15,085 209 15,171 1,035 15,393
4.50 168 15,585 168 15,585 - - - - 179 15,585 206 15,671 959 15,859
4.60 168 16,085 168 16,085 - - - - 176 16,085 205 16,171 880 16,359
4.70 168 16,585 168 16,585 - - - - 175 16,585 202 16,628 799 16,815
4.80 168 17,085 168 17,085 - - - - 172 17,085 200 17,129 714 17,315
4.90 168 17,585 168 17,585 - - - - 171 17,585 198 17,629 629 17,771
5.00 168 18,085 168 18,085 - - - - 169 18,085 196 18,129 537 18,271
5.25 168 19,335 168 19,335 - - - - 168 19,335 192 19,335 437 19,477
5.50 168 20,585 168 20,585 - - - - 168 20,585 188 20,585 328 20,685
5.75 168 21,835 168 21,835 - - - - 168 21,835 185 21,835 205 21,935
6.00 168 23,085 168 23,085 - - - - 168 23,085 181 23,085 202 23,139
6.25 168 24,335 168 24,335 - - - - 168 24,335 179 24,335 198 24,389
6.50 168 25,585 168 25,585 - - - - 168 25,585 176 25,585 196 25,585
6.75 168 26,835 168 26,835 - - - - 168 26,835 173 26,835 193 26,835
7.00 168 28,085 168 28,085 - - - - 168 28,085 172 28,085 190 28,085
7.25 168 29,335 168 29,335 - - - - 168 29,335 169 29,335 188 29,335
7.50 168 30,585 168 30,585 - - - - 168 30,585 168 30,585 186 30,585
7.75 168 31,835 168 31,835 - - - - 168 31,835 168 31,835 184 31,835
8.00 168 33,085 168 33,085 - - - - 168 33,085 168 33,085 183 33,085
8.25 - - 168 34,335 - - - - 168 34,335 - - - -
8.50 - - 168 35,585 - - - - 168 35,585 - - - -
8.75 - - 168 36,835 - - - - 168 36,835 - - - -
9.00 - - 168 38,085 - - - - 168 38,085 - - - -
9.25 - - 168 39,335 - - - - 168 39,335 - - - -
9.50 - - 168 40,585 - - - - 168 40,585 - - - -
9.75 - - 168 41,835 - - - - 168 41,835 - - - -
10.00 - - 168 43,085 - - - - 168 43,085 - - - -
COL (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 20,188 361 - - - - 20,196 361 - - - -
10.50 - - 19,193 361 - - - - 19,190 361 - - - -
11.00 - - 18,199 361 - - - - 18,171 361 - - - -
11.50 - - 17,203 361 - - - - 17,176 448 - - - -
12.00 - - 16,182 361 - - - - 16,240 578 - - - -
12.50 - - 15,204 361 - - - - 15,236 772 - - - -
13.00 - - 14,217 361 - - - - 14,211 1,028 - - - -
13.50 - - 13,201 361 13,205 619 - - 13,201 1,310 - - - -
14.00 12,123 376 12,200 385 12,196 896 12,313 1,321 12,345 1,651 12,773 2,600 13,629 3,222
14.50 11,126 496 11,217 569 11,221 1,209 11,212 1,672 11,604 2,069 12,408 3,032 13,210 3,706
15.00 10,126 670 10,415 823 10,477 1,550 10,563 2,070 10,788 2,496 11,708 3,490 12,558 4,201
15.50 9,126 915 9,360 1,120 9,492 2,008 9,723 2,536 9,978 2,968 11,027 3,992 11,935 4,709
16.00 8,126 1,234 8,442 1,482 8,623 2,464 9,056 3,045 9,228 3,502 10,399 4,567 11,311 5,287
16.50 7,130 1,629 7,651 1,922 7,879 3,002 8,257 3,572 8,534 4,063 9,766 5,098 10,753 5,833
17.00 6,138 2,064 6,794 2,496 7,063 3,588 7,437 4,163 7,845 4,666 9,197 5,796 10,198 6,450
17.50 5,168 2,559 5,916 3,118 6,257 4,228 6,759 4,773 7,220 5,295 8,628 6,434 9,656 7,188
18.00 4,197 3,138 5,155 3,807 5,566 4,938 6,146 5,486 6,612 6,001 7,954 7,086 9,154 7,833
18.50 3,379 3,826 4,434 4,561 4,891 5,744 5,544 6,192 6,018 6,617 7,465 7,794 8,630 8,390
19.00 2,789 4,729 3,797 5,398 4,317 6,474 5,007 6,949 5,499 7,350 6,982 8,384 8,148 9,099
19.50 2,261 5,723 3,194 6,173 3,765 7,241 4,512 7,702 5,036 8,120 6,529 9,094 7,747 9,781
20.00 1,824 6,727 2,685 7,063 3,298 8,096 4,031 8,519 4,568 9,020 6,208 9,847 7,347 10,515
21.00 1,090 8,735 1,842 8,896 2,464 9,916 3,202 10,184 3,772 10,507 5,394 11,575 6,523 12,016
22.00 671 10,790 1,190 10,940 1,800 11,779 2,505 12,027 3,108 12,465 4,596 13,264 5,848 13,849
23.00 444 12,769 754 12,872 1,310 13,652 1,934 13,896 2,516 14,289 4,038 14,991 5,160 15,526
24.00 361 14,775 554 14,872 947 15,596 1,528 15,781 1,995 16,198 3,409 16,790 4,629 17,270
25.00 361 16,779 365 16,871 597 17,507 1,144 17,667 1,621 18,142 3,018 18,651 4,070 19,068
26.00 361 18,781 361 18,876 412 19,479 843 19,668 1,253 20,010 2,547 20,407 3,626 20,953
27.00 361 20,783 361 20,882 368 21,459 699 21,607 960 22,013 2,186 22,275 3,187 22,775
28.00 361 22,785 361 22,880 361 23,428 419 23,503 740 23,930 1,874 24,127 2,855 24,625
29.00 361 24,786 361 24,880 361 25,480 377 25,533 587 25,868 1,601 26,063 2,504 26,497
30.00 361 26,787 361 26,879 361 27,460 361 27,503 412 27,713 1,345 27,922 2,230 28,234
31.00 361 28,788 361 28,879 361 29,460 - - 391 29,766 1,186 29,917 1,963 30,087
32.00 - - 361 30,846 - - - - 368 31,706 972 31,850 - -
33.00 - - 361 32,846 - - - - - - - - - -
34.00 - - 361 34,844 - - - - - - - - - -
COS (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,574 329 13,574 338 - - - - 13,571 334 13,565 447 13,585 704
5.25 12,949 414 12,949 422 - - - - 12,948 413 12,941 610 12,958 866
5.50 12,324 523 12,324 529 - - - - 12,323 625 12,316 826 12,333 1,089
5.75 11,699 663 11,699 664 - - - - 11,698 784 11,692 1,026 11,706 1,358
6.00 11,075 840 11,075 838 - - - - 11,074 1,023 11,067 1,266 11,077 1,621
6.25 10,450 1,053 10,450 1,076 10,450 1,122 - - 10,449 1,262 10,444 1,554 10,446 1,903
6.50 9,825 1,289 9,825 1,342 9,825 1,418 - - 9,824 1,554 9,819 1,877 9,820 2,244
6.75 9,200 1,537 9,200 1,630 9,200 1,712 9,199 1,797 9,200 1,869 9,195 2,234 9,195 2,586
7.00 8,575 1,801 8,575 1,937 8,575 2,046 8,574 2,141 8,575 2,223 8,570 2,585 8,571 2,960
7.25 7,952 2,094 7,950 2,290 7,950 2,412 7,950 2,503 7,950 2,599 7,946 3,005 7,946 3,352
7.50 7,327 2,434 7,327 2,689 7,325 2,811 7,325 2,917 7,325 3,008 7,321 3,416 7,323 3,777
7.75 6,702 2,833 6,702 3,089 6,702 3,224 6,700 3,314 6,700 3,437 6,698 3,875 6,698 4,211
8.00 6,078 3,372 6,077 3,549 6,077 3,683 6,077 3,773 6,077 3,924 6,073 4,340 6,074 4,645
8.25 5,453 4,033 5,453 4,068 5,453 4,172 5,452 4,287 5,453 4,456 5,449 4,825 5,451 5,138
8.50 4,822 4,687 4,822 4,679 4,822 4,746 4,821 4,837 4,821 4,992 4,804 5,324 4,846 5,614
8.75 4,186 5,327 4,185 5,299 4,186 5,340 4,185 5,406 4,182 5,533 4,173 5,839 4,284 6,103
9.00 3,534 5,969 3,534 5,930 3,538 5,942 3,537 5,985 3,530 6,106 3,593 6,366 3,814 6,622
9.25 2,951 6,601 2,951 6,576 2,951 6,558 2,981 6,578 3,011 6,679 3,190 6,913 3,409 7,139
9.50 2,522 7,224 2,536 7,216 2,552 7,191 2,582 7,189 2,626 7,271 2,835 7,467 3,134 7,673
9.75 2,183 7,808 2,197 7,807 2,212 7,815 2,242 7,837 2,302 7,863 2,511 8,027 2,850 8,223
10.00 1,874 8,432 1,888 8,433 1,903 8,434 1,948 8,450 1,993 8,474 2,202 8,615 2,632 8,772
10.50 1,355 9,681 1,351 9,682 1,364 9,682 1,392 9,688 1,442 9,699 1,648 9,784 2,267 9,915
11.00 954 10,931 921 10,931 886 10,932 899 10,932 943 10,933 1,342 10,980 1,948 11,079
11.50 683 12,179 614 12,181 551 12,181 511 12,182 562 12,183 1,076 12,202 1,632 12,267
12.00 510 13,428 421 13,429 365 13,431 340 13,432 330 13,432 909 13,439 1,396 13,481
12.50 402 14,677 314 14,679 302 14,679 302 14,681 302 14,682 731 14,689 1,178 14,690
13.00 326 15,931 302 15,931 302 15,929 302 15,929 302 15,928 544 15,931 983 15,940
13.50 302 17,179 302 17,179 302 17,178 302 17,178 302 17,175 418 17,178 875 17,173
14.00 302 18,428 302 18,427 302 18,427 302 18,427 302 18,424 302 18,427 719 18,421
14.50 302 19,675 302 19,675 - - - - 302 19,673 302 19,675 616 19,670
15.00 302 20,924 302 20,924 - - - - 302 20,920 302 20,924 513 20,918
15.50 302 22,173 302 22,173 - - - - 302 22,169 302 22,173 410 22,166
16.00 302 23,421 302 23,421 - - - - 302 23,418 302 23,421 302 23,415
16.50 302 24,670 302 24,669 - - - - 302 24,666 302 24,671 302 24,662
17.00 302 25,919 302 25,918 - - - - 302 25,916 302 25,921 302 25,912
17.50 302 27,166 302 27,166 - - - - 302 27,166 302 27,171 302 27,164
18.00 302 28,415 302 28,415 - - - - 302 28,415 302 28,421 302 28,414
18.50 302 29,664 302 29,665 - - - - 302 29,665 302 29,671 302 29,665
19.00 302 30,914 302 30,914 - - - - 302 30,914 302 30,921 302 30,916
19.50 302 32,162 302 32,162 - - - - 302 32,164 302 32,171 302 32,166
20.00 302 33,411 302 33,412 - - - - 302 33,414 302 33,421 302 33,416
CPA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,002 59 - - - - 3,050 61 - - - -
5.00 2,888 59 2,902 59 2,912 59 2,927 59 2,948 64 2,996 81 3,069 93
5.25 2,638 59 2,652 59 2,663 59 2,687 67 2,690 73 2,766 91 2,853 168
5.50 2,388 59 2,400 59 2,416 65 2,434 75 2,465 83 2,550 138 2,634 208
5.75 2,138 59 2,152 61 2,177 75 2,204 88 2,232 97 2,331 203 2,429 289
6.00 1,888 65 1,903 75 1,927 89 1,969 135 1,997 172 2,121 284 2,232 364
6.25 1,638 89 1,654 91 1,691 138 1,743 204 1,785 237 1,921 360 2,053 462
6.50 1,388 131 1,413 131 1,462 212 1,526 288 1,579 333 1,736 462 1,871 574
6.75 1,138 197 1,179 218 1,248 302 1,323 382 1,376 440 1,557 583 1,703 700
7.00 888 293 954 330 1,061 441 1,131 513 1,197 576 1,392 718 1,552 828
7.25 638 411 756 481 864 585 958 667 1,028 725 1,231 872 1,404 978
7.50 431 594 561 673 694 760 796 832 882 886 1,093 1,026 1,262 1,137
7.75 307 852 397 887 555 950 656 1,018 736 1,070 959 1,192 1,135 1,295
8.00 216 1,102 266 1,114 428 1,164 529 1,220 615 1,262 841 1,374 1,023 1,473
8.25 149 1,352 180 1,352 320 1,384 431 1,424 512 1,464 728 1,567 918 1,654
8.50 109 1,602 121 1,602 235 1,618 342 1,649 414 1,678 632 1,771 819 1,852
8.75 84 1,852 103 1,852 190 1,852 264 1,878 343 1,898 545 1,973 728 2,053
9.00 68 2,102 89 2,102 147 2,102 200 2,102 266 2,136 467 2,186 646 2,259
9.25 59 2,352 80 2,352 101 2,352 156 2,352 204 2,352 401 2,407 576 2,474
9.50 59 2,602 73 2,602 92 2,602 109 2,602 162 2,602 351 2,602 500 2,692
9.75 59 2,852 67 2,852 84 2,852 101 2,852 115 2,852 298 2,852 437 2,852
10.00 59 3,102 63 3,102 79 3,102 - - 107 3,102 240 3,102 387 3,102
10.50 59 3,602 59 3,602 69 3,602 - - 93 3,602 164 3,602 306 3,602
11.00 - - 59 4,102 - - - - 84 4,102 112 4,102 - -
11.50 - - 59 4,602 - - - - 77 4,602 101 4,602 - -
12.00 - - 59 5,102 - - - - 71 5,102 95 5,102 - -
12.50 - - 59 5,602 - - - - 67 5,602 - - - -
CPC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,588 118 - - - - 7,588 118 - - - -
2.00 - - 7,488 118 - - - - 7,488 118 - - - -
2.10 - - 7,289 118 - - - - 7,289 118 - - - -
2.20 - - 7,089 118 - - - - 7,089 118 - - - -
2.30 - - 6,889 118 - - - - 6,889 118 - - - -
2.40 - - 6,696 118 - - - - 6,702 118 6,708 118 - -
2.50 - - 6,496 118 - - - - 6,502 118 6,508 118 - -
2.60 - - 6,296 118 - - - - 6,302 118 6,308 118 - -
2.70 - - 6,094 118 - - - - 6,102 118 6,108 118 - -
2.80 5,884 118 5,894 118 - - - - 5,902 118 5,909 119 5,932 138
2.90 5,685 118 5,696 118 - - - - 5,702 118 5,709 127 5,732 146
3.00 5,485 118 5,496 118 - - - - 5,502 118 5,510 135 5,532 154
3.10 5,285 118 5,296 118 - - - - 5,302 118 5,310 143 5,332 164
3.20 5,085 118 5,096 118 - - - - 5,102 125 5,110 151 5,132 176
3.30 4,885 118 4,896 118 - - - - 4,902 133 4,910 164 4,932 188
3.40 4,685 118 4,696 118 4,697 118 - - 4,702 142 4,712 176 4,732 263
3.50 4,486 118 4,496 118 4,497 122 - - 4,502 155 4,512 187 4,532 329
3.60 4,286 118 4,296 121 4,297 134 - - 4,302 166 4,310 263 4,332 388
3.70 4,086 118 4,096 135 4,097 145 - - 4,102 176 4,110 327 4,132 451
3.80 3,886 118 3,896 153 3,897 155 3,898 175 3,902 252 3,909 391 3,933 536
3.90 3,686 129 3,696 175 3,697 175 3,698 194 3,702 319 3,708 448 3,734 597
4.00 3,488 147 3,496 203 3,497 202 3,498 272 3,502 381 3,508 546 3,590 678
4.10 3,288 168 3,296 238 3,297 236 3,298 340 3,302 479 3,306 598 3,424 764
4.20 3,088 196 3,100 280 3,097 309 3,098 409 3,102 535 3,153 689 3,257 845
4.30 2,888 230 2,896 332 2,897 381 2,897 473 2,928 628 2,978 798 3,111 951
4.40 2,688 271 2,696 415 2,697 453 2,697 542 2,726 736 2,809 879 2,973 1,049
4.50 2,489 323 2,496 497 2,497 548 2,518 640 2,549 825 2,650 986 2,839 1,155
4.60 2,286 384 2,306 597 2,310 625 2,317 765 2,382 930 2,514 1,091 2,718 1,270
4.70 2,086 454 2,096 697 2,110 747 2,133 854 2,216 1,057 2,370 1,208 2,547 1,387
4.80 1,885 533 1,904 797 1,909 871 1,957 991 2,024 1,182 2,198 1,335 2,426 1,508
4.90 1,689 613 1,717 925 1,740 1,014 1,797 1,126 1,884 1,298 2,065 1,466 2,313 1,637
5.00 1,484 717 1,528 1,051 1,568 1,150 1,627 1,252 1,737 1,443 1,950 1,603 2,200 1,767
5.25 1,016 1,000 1,110 1,479 1,183 1,547 1,285 1,633 1,439 1,823 1,678 1,955 1,941 2,117
5.50 721 1,467 789 1,918 855 1,993 991 2,061 1,164 2,220 1,427 2,334 1,705 2,488
5.75 501 1,973 541 2,434 605 2,480 743 2,500 950 2,640 1,206 2,750 1,499 2,878
6.00 348 2,477 381 2,918 413 2,932 581 2,961 754 3,038 1,030 3,122 1,296 3,289
6.25 251 2,977 251 3,397 311 3,402 405 3,429 605 3,490 843 3,550 1,123 3,646
6.50 191 3,477 190 3,897 210 3,902 316 3,908 448 3,957 705 4,010 978 4,085
6.75 153 3,977 156 4,392 186 4,402 219 4,408 375 4,437 589 4,464 849 4,540
7.00 127 4,477 142 4,890 170 4,889 198 4,889 294 4,912 522 4,932 749 4,982
7.25 118 4,977 129 5,389 158 5,388 184 5,388 204 5,413 452 5,432 654 5,445
7.50 118 5,477 121 5,888 143 5,886 170 5,886 190 5,886 381 5,886 540 5,944
7.75 118 5,977 118 6,386 135 6,385 156 6,385 175 6,384 230 6,385 473 6,385
8.00 118 6,477 118 6,885 129 6,884 150 6,884 166 6,882 215 6,884 405 6,882
8.25 118 6,977 118 7,384 121 7,382 143 7,382 159 7,381 203 7,382 327 7,381
8.50 118 7,477 118 7,882 118 7,881 135 7,881 153 7,880 196 7,886 234 7,880
CPI (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 19,082 307 - - - - 19,085 307 - - - -
9.00 - - 18,832 307 - - - - 18,833 307 - - - -
9.25 - - 18,583 307 - - - - 18,583 307 - - - -
9.50 - - 18,333 307 - - - - 18,333 307 - - - -
9.75 - - 18,083 307 - - - - 18,082 307 - - - -
10.00 - - 17,833 307 - - - - 17,833 307 - - - -
10.50 - - 17,333 307 - - - - 17,333 307 - - - -
11.00 - - 16,835 307 - - - - 16,835 307 - - - -
11.50 - - 16,335 307 - - - - 16,335 307 - - - -
12.00 - - 15,836 307 - - - - 15,835 307 - - - -
12.50 - - 15,336 307 - - - - 15,336 307 15,333 317 - -
13.00 - - 14,836 307 - - - - 14,836 307 14,835 361 - -
13.50 - - 14,337 307 - - - - 14,337 307 14,335 428 - -
14.00 - - 13,837 307 - - - - 13,837 307 13,835 546 - -
14.50 - - 13,339 307 13,339 307 - - 13,351 317 13,375 637 - -
15.00 - - 12,841 307 12,846 307 - - 12,851 385 12,875 780 - -
15.50 12,339 307 12,341 307 12,345 307 - - 12,351 503 12,375 921 12,494 1,281
16.00 11,839 307 11,841 307 11,845 317 - - 11,850 643 11,875 1,069 12,004 1,453
16.50 11,339 310 11,341 318 11,345 397 - - 11,350 750 11,375 1,252 11,514 1,628
17.00 10,841 378 10,841 385 10,845 486 10,847 737 10,850 908 10,875 1,415 11,022 1,847
17.50 10,341 463 10,341 509 10,345 609 10,347 904 10,350 1,077 10,378 1,634 10,627 2,052
18.00 9,841 568 9,841 635 9,843 752 9,847 1,045 9,850 1,267 9,879 1,844 10,247 2,269
18.50 9,341 694 9,342 771 9,343 914 9,345 1,245 9,350 1,484 9,474 2,062 9,909 2,530
19.00 8,842 846 8,842 949 8,843 1,095 8,845 1,461 8,845 1,682 9,054 2,308 9,582 2,776
19.50 8,342 1,018 8,342 1,139 8,343 1,302 8,345 1,690 8,377 1,961 8,707 2,564 9,249 3,025
20.00 7,842 1,205 7,842 1,343 7,842 1,559 7,863 1,949 7,922 2,199 8,337 2,815 8,929 3,309
21.00 6,843 1,620 6,858 1,808 6,871 2,084 6,937 2,495 7,059 2,768 7,673 3,396 8,312 3,887
22.00 5,844 2,071 5,861 2,342 5,911 2,691 6,111 3,077 6,291 3,352 7,039 4,004 7,719 4,501
23.00 4,844 2,627 4,896 2,940 5,040 3,359 5,358 3,709 5,592 4,006 6,459 4,641 7,177 5,143
24.00 3,844 3,284 3,980 3,694 4,278 4,075 4,699 4,415 5,048 4,715 5,891 5,346 6,647 5,825
25.00 3,011 4,237 3,177 4,571 3,598 4,896 4,111 5,196 4,487 5,402 5,475 5,975 6,259 6,445
26.00 2,403 5,249 2,578 5,467 3,007 5,737 3,564 6,012 3,901 6,248 4,892 6,823 5,686 7,259
27.00 1,897 6,255 2,057 6,402 2,512 6,616 3,093 6,854 3,453 7,070 4,479 7,587 5,289 8,036
28.00 1,468 7,257 1,594 7,350 2,074 7,528 2,660 7,734 3,033 7,913 4,041 8,401 4,864 8,797
29.00 1,079 8,256 1,212 8,313 1,704 8,445 2,268 8,633 2,644 8,775 3,678 9,217 4,510 9,617
30.00 796 9,255 905 9,287 1,383 9,385 1,944 9,530 2,348 9,669 3,326 10,076 4,165 10,433
31.00 596 10,255 639 10,275 1,124 10,347 1,659 10,464 2,018 10,570 3,016 10,941 3,814 11,266
32.00 455 11,253 487 11,260 908 11,315 1,393 11,409 1,773 11,499 2,716 11,816 3,531 12,127
33.00 358 12,254 375 12,260 738 12,295 1,172 12,358 1,509 12,434 2,447 12,717 3,252 13,000
34.00 307 13,253 307 13,253 612 13,268 988 13,331 1,303 13,387 2,222 13,616 2,975 13,875
35.00 307 14,251 307 14,251 470 14,269 808 14,303 1,100 14,340 1,974 14,542 2,752 14,774
CRC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,141 47 - - - - 2,144 47 - - - -
3.00 - - 2,091 47 - - - - 2,097 47 - - - -
3.10 - - 2,041 47 - - - - 2,047 47 - - - -
3.20 - - 1,991 47 - - - - 1,997 47 - - - -
3.30 - - 1,941 47 - - - - 1,947 47 - - - -
3.40 - - 1,892 47 - - - - 1,897 47 - - - -
3.50 - - 1,842 47 - - - - 1,847 47 - - - -
3.60 - - 1,792 47 - - - - 1,796 47 - - - -
3.70 - - 1,742 47 - - - - 1,746 50 1,746 63 - -
3.80 - - 1,692 47 - - - - 1,696 54 1,696 66 - -
3.90 - - 1,642 47 - - - - 1,646 58 1,645 91 - -
4.00 1,587 47 1,594 47 - - - - 1,596 60 1,596 109 1,596 159
4.10 1,537 47 1,544 47 - - - - 1,546 64 1,546 129 1,546 175
4.20 1,487 51 1,496 52 - - - - 1,496 71 1,496 146 1,514 199
4.30 1,439 56 1,446 58 1,447 80 - - 1,447 93 1,456 171 1,464 216
4.40 1,389 63 1,396 64 1,397 90 - - 1,397 116 1,406 188 1,414 239
4.50 1,339 70 1,346 71 1,351 100 - - 1,354 134 1,356 205 1,376 260
4.60 1,289 79 1,296 79 1,301 112 1,302 135 1,304 164 1,317 229 1,335 284
4.70 1,239 88 1,246 88 1,251 133 1,252 152 1,254 179 1,267 252 1,293 308
4.80 1,189 99 1,196 100 1,201 154 1,202 170 1,210 196 1,224 277 1,258 335
4.90 1,138 112 1,146 112 1,156 174 1,159 189 1,160 224 1,181 305 1,222 362
5.00 1,088 126 1,100 126 1,106 198 1,114 215 1,116 248 1,142 326 1,183 390
5.25 963 167 977 177 988 252 997 280 1,005 317 1,043 400 1,096 460
5.50 838 216 860 228 873 320 886 360 901 398 952 476 1,015 537
5.75 712 269 747 289 766 393 781 442 802 480 864 557 939 616
6.00 587 328 645 360 673 488 693 530 707 569 786 645 868 701
6.25 464 405 543 443 574 590 603 627 630 657 724 725 816 781
6.50 379 496 448 534 483 696 518 727 547 764 648 833 742 882
6.75 310 626 363 646 403 806 441 834 474 867 584 929 683 982
7.00 253 754 295 768 331 925 371 954 410 975 529 1,032 633 1,076
7.25 201 881 237 887 268 1,043 316 1,064 359 1,084 477 1,135 578 1,183
7.50 160 1,006 195 1,008 221 1,161 265 1,179 303 1,197 434 1,244 532 1,283
7.75 128 1,131 153 1,132 183 1,282 230 1,295 262 1,311 389 1,352 491 1,390
8.00 104 1,256 123 1,256 141 1,401 183 1,416 228 1,425 351 1,466 450 1,498
8.25 87 1,381 91 1,381 113 1,526 142 1,534 197 1,546 313 1,577 415 1,609
8.50 74 1,506 78 1,506 82 1,647 116 1,654 160 1,661 278 1,693 379 1,720
8.75 63 1,631 67 1,631 75 1,772 84 1,774 137 1,781 249 1,808 347 1,835
9.00 55 1,756 59 1,756 70 1,891 78 1,899 112 1,906 218 1,928 313 1,949
9.25 48 1,881 54 1,881 66 2,016 74 2,017 82 2,026 200 2,041 285 2,063
9.50 47 2,006 51 2,006 60 2,142 70 2,142 78 2,144 180 2,166 269 2,180
CRG (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,758 76 - - - - 3,761 76 - - - -
2.60 - - 3,658 76 - - - - 3,662 76 - - - -
2.70 - - 3,557 76 - - - - 3,562 76 - - - -
2.80 - - 3,457 76 - - - - 3,476 79 - - - -
2.90 - - 3,357 76 - - - - 3,376 84 - - - -
3.00 - - 3,258 76 - - - - 3,276 88 - - - -
3.10 - - 3,158 76 - - - - 3,175 93 - - - -
3.20 3,051 76 3,060 76 - - - - 3,075 100 3,083 127 3,092 188
3.30 2,951 76 2,960 76 - - - - 2,975 107 2,982 135 2,994 226
3.40 2,851 76 2,860 76 - - - - 2,874 113 2,880 144 2,891 264
3.50 2,752 76 2,761 76 - - - - 2,772 121 2,778 192 2,788 300
3.60 2,652 76 2,661 76 - - - - 2,671 129 2,676 230 2,686 333
3.70 2,552 76 2,561 77 - - - - 2,568 141 2,566 271 2,632 363
3.80 2,452 79 2,462 83 - - - - 2,467 186 2,513 304 2,533 399
3.90 2,352 89 2,362 92 2,368 127 - - 2,368 228 2,413 358 2,466 451
4.00 2,252 101 2,271 104 2,268 137 - - 2,296 263 2,313 392 2,386 492
4.10 2,152 115 2,171 117 2,186 153 - - 2,197 302 2,239 439 2,307 540
4.20 2,052 131 2,071 132 2,086 196 2,093 297 2,097 336 2,158 487 2,244 588
4.30 1,952 149 1,971 150 1,986 241 2,008 331 2,015 388 2,074 536 2,174 643
4.40 1,852 172 1,871 172 1,900 282 1,921 384 1,929 437 2,008 577 2,101 686
4.50 1,752 197 1,782 197 1,812 319 1,835 419 1,843 487 1,934 634 2,039 752
4.60 1,654 226 1,682 239 1,722 391 1,745 467 1,754 532 1,858 692 1,976 806
4.70 1,553 260 1,591 280 1,632 433 1,654 532 1,678 595 1,793 746 1,914 861
4.80 1,453 297 1,500 321 1,539 495 1,575 590 1,598 659 1,717 811 1,853 919
4.90 1,353 335 1,407 363 1,458 558 1,492 648 1,527 718 1,656 871 1,790 980
5.00 1,253 375 1,321 413 1,371 620 1,418 716 1,456 782 1,593 936 1,737 1,045
5.25 1,005 493 1,105 547 1,179 790 1,230 878 1,278 948 1,448 1,100 1,607 1,205
5.50 760 635 917 720 1,004 980 1,059 1,060 1,129 1,115 1,328 1,257 1,495 1,368
5.75 590 832 746 935 845 1,191 928 1,257 975 1,321 1,182 1,456 1,357 1,566
6.00 454 1,086 580 1,157 695 1,417 789 1,481 851 1,520 1,063 1,644 1,243 1,752
6.25 343 1,336 455 1,373 572 1,622 662 1,684 729 1,726 955 1,842 1,144 1,938
6.50 261 1,587 354 1,609 453 1,845 556 1,897 631 1,939 856 2,052 1,043 2,143
6.75 200 1,837 272 1,848 358 2,079 475 2,121 539 2,157 765 2,258 962 2,348
7.00 157 2,087 214 2,087 281 2,310 388 2,354 459 2,377 688 2,472 871 2,550
7.25 127 2,337 152 2,337 227 2,549 317 2,584 397 2,608 615 2,688 801 2,761
7.50 105 2,587 137 2,587 166 2,799 272 2,821 324 2,844 542 2,917 736 2,986
7.75 91 2,837 124 2,837 150 3,035 220 3,058 281 3,083 486 3,139 668 3,199
8.00 79 3,087 115 3,087 140 3,286 164 3,293 230 3,318 446 3,376 618 3,421
8.25 76 3,337 107 3,337 131 3,536 150 3,543 172 3,550 386 3,592 564 3,653
8.50 76 3,587 100 3,587 123 3,771 144 3,794 161 3,801 341 3,842 505 3,885
CRL (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 36,659 718 - - - - 36,642 718 - - - -
18.50 - - 35,662 718 - - - - 35,643 718 - - - -
19.00 - - 34,665 718 - - - - 34,646 718 - - - -
19.50 - - 33,661 718 - - - - 33,647 718 - - - -
20.00 - - 32,662 718 - - - - 32,649 738 - - - -
21.00 - - 30,654 718 - - - - 30,651 798 - - - -
22.00 - - 28,679 718 - - - - 28,717 1,020 - - - -
23.00 26,621 718 26,663 754 26,665 929 26,662 1,221 26,658 1,434 26,921 2,342 27,170 3,207
24.00 24,622 718 24,666 1,137 24,669 1,360 24,665 1,691 24,675 1,953 24,970 2,976 25,426 3,964
25.00 22,625 911 22,679 1,594 22,681 1,929 22,671 2,298 22,867 2,590 22,941 3,747 23,732 4,766
26.00 20,643 1,282 20,737 2,252 20,761 2,607 20,754 3,013 20,762 3,326 20,917 4,622 22,115 5,697
27.00 18,629 1,803 18,674 3,027 18,678 3,413 18,688 3,865 18,706 4,177 19,201 5,539 20,256 6,678
28.00 16,630 2,480 16,677 3,931 16,688 4,354 16,723 4,834 16,795 5,149 17,611 6,624 18,920 7,758
29.00 14,627 3,273 14,680 4,956 14,713 5,417 14,879 5,912 14,989 6,271 16,131 7,733 17,597 8,880
30.00 12,612 4,119 12,698 6,096 12,810 6,549 13,039 7,060 13,304 7,516 14,751 8,984 16,383 10,113
31.00 10,566 5,049 10,740 7,366 10,931 7,826 11,297 8,323 11,731 8,885 13,546 10,290 15,232 11,357
32.00 8,514 6,172 8,951 8,771 9,254 9,236 9,821 9,769 10,357 10,326 12,324 11,666 14,118 12,750
33.00 6,988 7,486 7,533 10,325 7,903 10,761 8,461 11,350 9,106 11,855 11,286 13,123 13,108 14,152
34.00 5,771 9,211 6,278 12,158 6,701 12,560 7,254 13,059 7,975 13,483 10,220 14,634 12,078 15,627
35.00 4,735 11,301 5,168 14,106 5,621 14,378 6,220 14,793 7,011 15,138 9,342 16,207 11,205 17,148
36.00 3,838 13,360 4,222 16,060 4,651 16,257 5,291 16,578 6,085 16,898 8,427 17,845 10,351 18,697
37.00 3,020 15,379 3,396 18,039 3,809 18,099 4,464 18,401 5,308 18,681 7,661 19,510 9,514 20,331
38.00 2,306 17,379 2,680 20,024 3,085 20,032 3,783 20,291 4,585 20,502 6,894 21,253 8,823 21,977
39.00 1,762 19,379 2,043 22,026 2,469 22,036 3,148 22,139 3,962 22,193 6,214 23,012 8,082 23,550
40.00 1,356 21,373 1,580 24,021 1,973 24,025 2,619 24,100 3,397 24,292 5,618 24,771 7,452 25,259
41.00 1,062 23,379 1,141 26,017 1,575 26,050 2,191 26,061 2,885 26,191 4,989 26,651 6,859 26,954
42.00 848 25,379 804 28,034 1,249 28,044 1,796 28,057 2,474 28,157 4,511 28,477 6,264 28,736
43.00 718 27,379 718 30,005 923 30,025 1,473 30,060 2,084 30,101 4,032 30,431 5,762 30,701
44.00 718 29,379 718 32,032 758 32,037 1,237 32,053 1,765 32,066 3,601 32,306 5,306 32,506
45.00 718 31,379 718 33,997 738 33,995 1,004 34,037 1,527 34,045 3,254 34,157 4,861 34,388
46.00 718 33,379 718 36,022 718 36,033 - - 1,277 36,056 2,860 36,117 4,432 36,258
47.00 718 35,379 718 37,993 718 37,993 - - 1,039 38,007 2,580 38,041 4,082 38,071
48.00 718 37,379 718 39,986 718 39,983 - - 878 39,998 2,305 40,025 3,739 40,174
49.00 - - 718 41,978 718 41,974 - - 818 41,981 2,022 42,041 - -
50.00 - - 718 43,981 718 43,981 - - 778 43,997 - - - -
52.50 - - 718 48,967 - - - - 738 48,970 - - - -
55.00 - - 718 53,965 - - - - 718 53,981 - - - -
CSA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 34,585 753 - - - - 34,905 753 - - - -
8.00 - - 33,335 753 - - - - 33,645 753 - - - -
8.25 - - 32,084 753 - - - - 32,413 753 - - - -
8.50 30,729 753 30,839 753 30,947 753 31,114 753 31,221 753 31,557 768 31,572 906
8.75 29,479 753 29,595 753 29,706 753 29,854 753 29,934 753 30,242 830 30,445 994
9.00 28,230 753 28,350 753 28,502 753 28,587 753 28,702 753 29,126 918 29,147 1,343
9.25 26,981 753 27,106 753 27,250 753 27,352 753 27,537 753 27,975 1,006 28,021 1,656
9.50 25,731 753 25,862 753 25,996 753 26,175 753 26,267 806 26,696 1,375 26,871 2,094
9.75 24,483 834 24,634 855 24,738 850 24,917 842 24,993 894 25,543 1,671 25,816 2,401
10.00 23,235 991 23,384 1,010 23,491 1,003 23,649 992 23,856 983 24,465 1,990 24,643 2,764
10.50 20,738 1,421 20,885 1,429 21,058 1,414 21,240 1,395 21,434 1,519 22,190 2,864 22,523 3,757
11.00 18,241 2,058 18,383 2,047 18,554 2,029 18,870 2,104 19,135 2,246 20,002 3,869 20,486 4,932
11.50 15,745 2,920 15,925 2,913 16,159 2,946 16,523 3,104 16,896 3,185 17,933 5,119 18,542 6,213
12.00 13,264 3,910 13,448 3,941 13,829 4,091 14,338 4,241 14,857 4,472 16,081 6,493 16,901 7,589
12.50 10,737 4,908 11,059 5,118 11,591 5,359 12,225 5,599 12,777 6,057 14,202 8,063 15,111 9,163
13.00 8,162 6,086 8,701 6,537 9,406 6,867 10,161 7,326 10,764 7,796 12,413 9,778 13,404 10,799
13.50 6,031 8,274 6,583 8,440 7,392 8,841 8,286 9,357 9,016 9,708 10,707 11,612 11,882 12,527
14.00 4,855 10,855 5,201 10,889 5,672 11,123 6,706 11,479 7,440 11,791 9,259 13,489 10,431 14,220
14.50 3,860 13,356 4,043 13,376 4,392 13,494 5,235 13,724 6,027 13,968 7,959 15,453 9,181 16,275
15.00 2,926 15,888 3,001 15,888 3,324 15,909 4,110 16,017 4,942 16,184 6,810 17,517 8,046 18,276
15.50 2,175 18,388 2,249 18,388 2,426 18,388 3,104 18,388 3,864 18,495 5,776 19,692 7,123 20,340
16.00 1,636 20,888 1,708 20,888 1,751 20,888 2,272 20,888 3,025 20,888 4,871 21,892 6,183 22,499
16.50 1,264 23,388 1,332 23,388 1,365 23,388 1,791 23,388 2,431 23,388 4,115 24,092 5,427 24,671
17.00 1,004 25,888 1,068 25,888 1,095 25,888 1,293 25,888 1,786 25,888 3,363 26,394 4,723 26,865
17.50 821 28,388 881 28,388 953 28,388 1,149 28,388 1,306 28,388 2,878 28,711 4,046 29,118
18.00 753 30,888 753 30,888 857 30,888 1,035 30,888 1,179 30,888 2,351 30,888 3,536 31,437
18.50 753 33,388 753 33,388 778 33,388 942 33,388 1,074 33,388 2,012 33,388 3,065 33,388
19.00 753 35,888 753 35,888 753 35,888 866 35,888 988 35,888 1,322 35,888 2,426 35,888
19.50 753 38,388 753 38,388 753 38,388 802 38,388 915 38,388 1,213 38,388 2,062 38,388
20.00 753 40,888 753 40,888 753 40,888 753 40,888 854 40,888 1,141 40,888 1,737 40,888
21.00 753 45,888 753 45,888 - - - - 757 45,888 1,008 45,888 - -
22.00 753 50,888 753 50,888 - - - - 753 50,888 901 50,888 - -
23.00 - - 753 55,888 - - - - 753 55,888 834 55,888 - -
24.00 - - 753 60,888 - - - - - - - - - -
25.00 - - 753 65,888 - - - - - - - - - -
CSE (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 7,046 96 - - - - 7,048 96 - - - -
16.00 - - 6,795 96 - - - - 6,798 96 - - - -
16.50 - - 6,545 96 - - - - 6,548 96 6,546 125 - -
17.00 6,279 96 6,295 96 - - - - 6,296 96 6,295 157 - -
17.50 6,029 96 6,045 96 6,045 96 - - 6,045 96 6,044 211 6,054 331
18.00 5,780 96 5,796 96 5,796 96 5,796 96 5,796 125 5,795 257 5,802 395
18.50 5,530 96 5,548 96 5,548 96 5,548 123 5,548 159 5,545 328 5,546 471
19.00 5,280 96 5,301 96 5,303 96 5,304 178 5,305 209 5,305 394 5,324 541
19.50 5,030 96 5,051 96 5,053 128 5,054 226 5,054 275 5,055 463 5,072 626
20.00 4,780 96 4,800 99 4,801 165 4,803 285 4,804 348 4,801 546 4,820 726
21.00 4,280 96 4,300 193 4,300 305 4,300 435 4,300 520 4,299 739 4,314 932
22.00 3,781 96 3,803 336 3,803 480 3,803 638 3,803 740 3,800 965 3,805 1,160
23.00 3,281 104 3,306 548 3,308 720 3,309 871 3,310 976 3,312 1,213 3,331 1,427
24.00 2,782 173 2,813 843 2,814 1,005 2,824 1,162 2,828 1,254 2,876 1,498 2,912 1,716
25.00 2,284 302 2,332 1,199 2,338 1,344 2,353 1,486 2,381 1,577 2,455 1,803 2,525 2,023
26.00 1,789 507 1,888 1,605 1,900 1,722 1,927 1,846 1,943 1,926 2,054 2,133 2,200 2,361
27.00 1,301 764 1,456 2,038 1,480 2,132 1,522 2,231 1,543 2,300 1,723 2,495 1,928 2,713
28.00 894 1,098 1,067 2,484 1,104 2,564 1,164 2,639 1,207 2,697 1,437 2,867 1,704 3,022
29.00 615 1,576 738 2,995 783 2,982 870 3,068 939 3,167 1,196 3,253 1,486 3,470
30.00 396 2,070 481 3,492 532 3,523 635 3,573 717 3,612 1,010 3,663 1,300 3,870
31.00 237 2,571 307 3,985 355 3,999 457 4,039 546 4,073 851 4,116 1,145 4,289
32.00 151 3,071 184 4,479 238 4,492 328 4,518 412 4,536 719 4,619 1,004 4,714
33.00 103 3,571 112 4,975 157 4,984 243 5,000 323 5,008 605 5,080 878 5,157
34.00 96 4,071 96 5,474 104 5,473 181 5,491 243 5,497 499 5,549 764 5,605
35.00 96 4,571 96 5,974 96 5,975 139 5,979 183 5,983 426 6,024 667 6,070
36.00 96 5,071 96 6,474 96 6,477 96 6,482 145 6,486 348 6,508 577 6,540
37.00 96 5,571 96 6,969 96 6,969 96 6,968 100 6,966 285 6,991 500 7,019
CSP (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,612 159 - - - - 6,613 159 - - - -
5.00 - - 6,412 159 6,412 159 - - 6,413 179 - - - -
5.25 5,907 159 5,912 159 5,912 159 5,913 183 5,915 236 6,063 481 6,299 717
5.50 5,407 159 5,412 174 5,413 174 5,413 256 5,428 343 5,657 639 5,915 881
5.75 4,907 195 4,913 226 4,913 270 4,924 367 4,956 481 5,237 812 5,532 1,092
6.00 4,407 260 4,413 300 4,420 403 4,445 509 4,515 646 4,857 1,001 5,176 1,313
6.25 3,907 356 3,913 469 3,927 568 3,979 708 4,086 837 4,483 1,233 4,819 1,531
6.50 3,407 492 3,416 643 3,450 761 3,555 907 3,686 1,075 4,126 1,488 4,511 1,787
6.75 2,907 670 2,926 866 2,980 1,013 3,142 1,178 3,323 1,336 3,798 1,740 4,190 2,068
7.00 2,403 893 2,432 1,139 2,544 1,282 2,739 1,463 2,971 1,648 3,482 2,043 3,895 2,355
7.25 1,891 1,153 1,997 1,452 2,162 1,599 2,405 1,783 2,627 1,949 3,177 2,344 3,611 2,656
7.50 1,478 1,473 1,616 1,805 1,816 1,961 2,090 2,132 2,298 2,330 2,847 2,728 3,344 3,005
7.75 1,160 1,865 1,315 2,205 1,505 2,358 1,809 2,536 2,058 2,657 2,643 3,030 3,122 3,325
8.00 915 2,379 1,046 2,667 1,232 2,781 1,564 2,934 1,799 3,038 2,405 3,387 2,882 3,669
8.25 702 2,889 833 3,136 1,002 3,235 1,332 3,351 1,557 3,439 2,181 3,778 2,681 4,054
8.50 520 3,396 626 3,607 822 3,706 1,128 3,796 1,374 3,870 1,972 4,175 2,458 4,425
8.75 400 3,896 470 4,097 650 4,135 943 4,256 1,168 4,308 1,791 4,582 2,268 4,822
9.00 315 4,396 359 4,593 539 4,621 781 4,675 1,026 4,748 1,597 4,988 2,110 5,227
9.25 256 4,896 254 5,089 428 5,105 657 5,143 877 5,214 1,458 5,426 1,932 5,634
9.50 212 5,396 215 5,589 318 5,599 551 5,633 756 5,679 1,296 5,863 1,795 6,052
9.75 182 5,896 186 6,089 246 6,091 453 6,113 628 6,153 1,162 6,310 1,637 6,487
10.00 159 6,396 163 6,589 166 6,591 392 6,603 540 6,632 1,097 6,768 1,492 6,917
10.50 159 7,396 159 7,587 159 7,587 271 7,592 389 7,608 849 7,696 1,294 7,813
11.00 159 8,396 159 8,585 159 8,584 - - 271 8,595 676 8,648 1,075 8,743
11.50 159 9,396 159 9,583 - - - - 200 9,584 551 9,617 902 9,679
12.00 159 10,396 159 10,581 - - - - 159 10,581 415 10,601 758 10,643
12.50 159 11,396 159 11,579 - - - - 159 11,580 358 11,584 - -
13.00 159 12,396 159 12,577 - - - - 159 12,580 254 12,584 - -
13.50 - - 159 13,577 - - - - 159 13,580 188 13,584 - -
14.00 - - 159 14,576 - - - - 159 14,580 159 14,584 - -
14.50 - - 159 15,576 - - - - 159 15,579 159 15,584 - -
CTB (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,639 44 - - - - 2,641 44 - - - -
2.20 - - 2,539 44 - - - - 2,541 44 - - - -
2.30 - - 2,439 44 - - - - 2,441 48 - - - -
2.40 - - 2,339 44 - - - - 2,341 52 2,343 63 - -
2.50 - - 2,239 44 - - - - 2,241 56 2,243 67 - -
2.60 - - 2,139 44 - - - - 2,141 59 2,142 73 - -
2.70 2,032 44 2,039 44 - - - - 2,041 64 2,042 79 2,046 89
2.80 1,932 44 1,939 47 - - - - 1,939 69 1,942 84 1,945 97
2.90 1,833 44 1,839 51 - - - - 1,839 75 1,842 93 1,845 135
3.00 1,733 44 1,739 56 1,739 65 - - 1,738 83 1,741 130 1,742 169
3.10 1,633 44 1,639 61 1,639 73 - - 1,639 92 1,639 163 1,639 199
3.20 1,533 44 1,539 71 1,539 81 - - 1,539 101 1,539 194 1,539 232
3.30 1,433 44 1,441 84 1,441 92 1,439 104 1,439 139 1,441 225 1,441 276
3.40 1,333 51 1,341 103 1,341 104 1,341 145 1,341 195 1,341 270 1,341 321
3.50 1,233 60 1,241 128 1,241 146 1,241 200 1,241 228 1,241 313 1,241 362
3.60 1,133 72 1,142 168 1,142 202 1,141 234 1,141 274 1,142 368 1,141 416
3.70 1,033 88 1,042 209 1,042 240 1,042 296 1,042 332 1,065 421 1,075 477
3.80 933 108 942 260 951 304 952 356 955 399 965 482 995 527
3.90 835 136 849 318 851 365 852 421 853 460 878 541 911 595
4.00 734 169 755 392 758 443 761 483 773 524 802 609 850 652
4.10 634 209 661 477 664 515 675 563 679 599 732 674 777 725
4.20 533 261 577 561 581 594 585 638 601 673 665 746 737 797
4.30 437 313 491 649 502 677 517 713 527 747 606 827 677 867
4.40 356 383 414 745 421 767 447 793 468 816 551 885 629 927
4.50 292 470 335 845 352 853 383 879 404 911 495 981 573 1,001
4.60 246 568 268 939 290 953 326 979 350 994 447 1,054 529 1,095
4.70 196 669 216 1,039 236 1,053 266 1,070 290 1,087 411 1,137 496 1,176
4.80 161 769 176 1,133 200 1,145 230 1,161 260 1,177 369 1,228 446 1,256
4.90 133 869 137 1,232 162 1,245 196 1,250 226 1,267 332 1,305 424 1,335
5.00 111 969 116 1,332 119 1,332 159 1,350 196 1,354 305 1,395 389 1,424
5.25 76 1,219 88 1,581 97 1,581 107 1,581 115 1,581 231 1,616 322 1,646
5.50 57 1,469 73 1,829 83 1,829 92 1,831 101 1,833 193 1,837 244 1,875
5.75 47 1,719 65 2,081 73 2,081 83 2,083 91 2,086 153 2,090 208 2,098
6.00 44 1,969 59 2,331 65 2,332 76 2,335 85 2,336 109 2,343 170 2,349
6.25 44 2,219 52 2,581 61 2,582 71 2,585 79 2,587 103 2,593 121 2,601
CTC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,355 97 - - - - 5,355 97 - - - -
1.90 - - 5,256 97 - - - - 5,256 97 - - - -
1.95 - - 5,156 97 - - - - 5,156 97 - - - -
2.00 - - 5,056 97 - - - - 5,056 97 - - - -
2.10 - - 4,856 97 - - - - 4,856 97 4,856 97 - -
2.20 - - 4,656 97 - - - - 4,656 97 4,656 97 - -
2.30 - - 4,456 97 - - - - 4,456 97 4,456 97 - -
2.40 - - 4,258 97 - - - - 4,258 97 4,256 99 - -
2.50 - - 4,058 97 - - - - 4,058 97 4,056 106 - -
2.60 - - 3,858 97 - - - - 3,858 97 3,858 111 - -
2.70 - - 3,658 97 - - - - 3,658 103 3,658 121 - -
2.80 - - 3,458 97 - - - - 3,458 111 3,458 180 - -
2.90 3,258 97 3,259 101 - - - - 3,259 122 3,288 236 3,376 331
3.00 3,058 99 3,059 115 3,059 115 - - 3,059 183 3,090 291 3,199 379
3.10 2,859 114 2,859 134 2,859 134 - - 2,859 238 2,916 340 3,040 457
3.20 2,659 134 2,659 159 2,659 158 2,659 203 2,672 294 2,756 423 2,904 537
3.30 2,459 159 2,459 191 2,459 188 2,466 264 2,472 348 2,598 501 2,739 633
3.40 2,259 192 2,270 230 2,275 258 2,280 324 2,307 429 2,448 579 2,603 712
3.50 2,059 235 2,060 282 2,063 327 2,079 415 2,122 540 2,291 681 2,452 800
3.60 1,859 289 1,860 365 1,862 400 1,891 527 1,967 620 2,155 777 2,333 925
3.70 1,660 357 1,659 451 1,668 511 1,728 616 1,812 724 2,010 897 2,200 1,033
3.80 1,456 434 1,467 552 1,483 605 1,568 725 1,672 845 1,875 990 2,071 1,147
3.90 1,254 514 1,263 666 1,308 730 1,423 850 1,534 968 1,759 1,127 1,960 1,258
4.00 1,051 618 1,072 794 1,147 864 1,287 995 1,407 1,103 1,643 1,255 1,846 1,385
4.10 861 734 909 934 1,015 1,017 1,158 1,134 1,261 1,255 1,499 1,407 1,711 1,549
4.20 709 886 781 1,102 886 1,182 1,025 1,293 1,154 1,407 1,423 1,515 1,636 1,658
4.30 605 1,076 666 1,284 760 1,343 926 1,446 1,038 1,537 1,318 1,662 1,539 1,799
4.40 514 1,284 552 1,476 652 1,527 829 1,610 950 1,687 1,213 1,823 1,435 1,939
4.50 424 1,491 468 1,667 561 1,712 730 1,778 877 1,848 1,133 1,979 1,360 2,082
4.60 355 1,691 368 1,868 473 1,904 653 1,954 784 2,024 1,037 2,139 1,254 2,234
4.70 297 1,891 286 2,063 416 2,084 573 2,132 712 2,186 959 2,298 1,191 2,406
4.80 252 2,091 239 2,263 359 2,276 497 2,322 637 2,372 889 2,464 1,117 2,564
4.90 216 2,291 204 2,463 300 2,478 407 2,496 565 2,547 818 2,639 1,026 2,731
5.00 188 2,491 179 2,664 238 2,667 356 2,698 481 2,734 756 2,806 957 2,896
5.25 141 2,991 139 3,162 155 3,167 235 3,171 381 3,190 606 3,260 829 3,315
5.50 113 3,491 114 3,662 133 3,660 151 3,671 275 3,674 483 3,706 692 3,761
5.75 97 3,991 102 4,160 121 4,160 138 4,160 211 4,174 393 4,183 573 4,219
6.00 97 4,491 97 4,660 110 4,659 126 4,660 139 4,659 288 4,683 488 4,694
CTS (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 10,006 188 - - - - 10,006 188 - - - -
8.75 - - 9,758 188 - - - - 9,758 188 - - - -
9.00 - - 9,509 188 - - - - 9,509 188 - - - -
9.25 - - 9,260 188 - - - - 9,260 188 - - - -
9.50 - - 9,012 188 - - - - 9,012 188 - - - -
9.75 - - 8,764 188 - - - - 8,765 188 - - - -
10.00 - - 8,514 188 - - - - 8,515 188 - - - -
10.50 - - 8,015 188 - - - - 8,015 188 8,015 226 - -
11.00 - - 7,515 188 - - - - 7,515 198 7,514 328 - -
11.50 6,988 188 7,018 188 7,019 188 7,018 212 7,018 260 7,026 450 7,051 635
12.00 6,488 188 6,520 188 6,522 233 6,522 315 6,522 352 6,538 589 6,600 786
12.50 5,989 225 6,022 229 6,024 365 6,022 438 6,024 483 6,066 748 6,170 973
13.00 5,489 299 5,524 302 5,525 498 5,530 582 5,538 644 5,602 952 5,768 1,175
13.50 4,990 406 5,032 433 5,034 681 5,040 769 5,056 841 5,164 1,156 5,376 1,410
14.00 4,490 549 4,538 609 4,542 868 4,560 968 4,582 1,044 4,751 1,399 5,008 1,659
14.50 3,988 728 4,052 791 4,063 1,105 4,095 1,209 4,133 1,303 4,364 1,670 4,666 1,928
15.00 3,488 926 3,579 1,018 3,588 1,368 3,641 1,476 3,706 1,611 3,999 1,967 4,338 2,215
15.50 2,982 1,143 3,091 1,277 3,129 1,660 3,216 1,776 3,307 1,925 3,653 2,275 4,028 2,522
16.00 2,471 1,385 2,652 1,559 2,680 1,986 2,816 2,117 2,928 2,243 3,344 2,610 3,738 2,843
16.50 1,973 1,675 2,240 1,897 2,314 2,340 2,470 2,496 2,585 2,609 3,034 2,911 3,450 3,187
17.00 1,635 2,042 1,886 2,265 1,938 2,770 2,137 2,906 2,295 2,991 2,820 3,273 3,250 3,486
17.50 1,352 2,543 1,589 2,657 1,639 3,216 1,822 3,322 2,001 3,436 2,506 3,702 2,931 3,919
18.00 1,111 3,058 1,331 3,128 1,376 3,674 1,560 3,762 1,730 3,862 2,277 4,107 2,723 4,296
18.50 904 3,576 1,101 3,609 1,141 4,147 1,325 4,223 1,502 4,295 2,049 4,510 2,498 4,694
19.00 712 4,076 900 4,095 938 4,625 1,101 4,683 1,293 4,747 1,853 4,935 2,288 5,111
19.50 559 4,576 725 4,570 758 5,098 934 5,156 1,140 5,203 1,663 5,374 2,106 5,519
20.00 440 5,076 584 5,071 608 5,585 779 5,628 972 5,672 1,501 5,813 1,919 5,950
21.00 286 6,076 345 6,076 395 6,570 533 6,592 697 6,623 1,189 6,720 1,622 6,831
22.00 200 7,076 214 7,076 246 7,561 377 7,570 487 7,587 948 7,662 1,348 7,744
23.00 188 8,076 188 8,076 188 8,555 245 8,558 334 8,566 760 8,619 1,118 8,674
24.00 188 9,076 188 9,076 188 9,548 188 9,550 236 9,560 598 9,586 931 9,630
25.00 188 10,076 188 10,076 - - - - 198 10,552 461 10,567 - -
26.00 188 11,076 188 11,076 - - - - 188 11,542 353 11,557 - -
27.00 188 12,076 188 12,076 - - - - 188 12,542 272 12,547 - -
DFM (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,710 78 2,722 113 - - - - 2,722 204 2,722 259 2,726 395
2.70 2,510 78 2,522 137 2,522 137 2,522 135 2,522 252 2,522 339 2,526 462
2.80 2,311 87 2,322 170 2,322 168 2,322 196 2,322 334 2,322 415 2,326 561
2.90 2,111 103 2,122 216 2,122 240 2,122 290 2,122 414 2,123 515 2,126 648
3.00 1,911 125 1,922 296 1,923 332 1,922 406 1,922 513 1,922 613 1,950 764
3.10 1,711 156 1,722 395 1,723 424 1,722 513 1,735 611 1,739 724 1,790 871
3.20 1,511 199 1,523 495 1,523 533 1,533 621 1,547 735 1,553 842 1,625 1,001
3.30 1,311 256 1,330 621 1,331 680 1,330 766 1,358 869 1,383 972 1,489 1,108
3.40 1,109 329 1,135 762 1,137 832 1,150 892 1,193 1,000 1,222 1,101 1,359 1,252
3.50 907 421 958 938 962 993 978 1,048 1,022 1,152 1,096 1,246 1,237 1,394
3.60 704 525 776 1,130 782 1,166 816 1,202 888 1,316 986 1,408 1,138 1,532
3.70 556 665 624 1,321 624 1,338 662 1,382 749 1,476 852 1,564 1,058 1,674
3.80 440 854 499 1,523 499 1,522 525 1,561 624 1,652 765 1,723 970 1,823
3.90 349 1,063 403 1,721 403 1,733 432 1,762 516 1,810 671 1,877 894 1,982
4.00 279 1,263 307 1,919 307 1,922 343 1,951 437 1,999 603 2,051 810 2,151
4.10 224 1,463 231 2,119 230 2,122 275 2,138 383 2,185 533 2,217 746 2,317
4.20 184 1,663 191 2,319 188 2,322 211 2,325 336 2,357 461 2,405 693 2,489
4.30 154 1,863 163 2,519 158 2,522 147 2,525 283 2,557 420 2,587 624 2,653
4.40 133 2,063 141 2,719 135 2,722 133 2,725 238 2,743 379 2,771 587 2,835
4.50 117 2,263 123 2,918 118 2,922 122 2,925 184 2,943 334 2,953 525 3,019
4.60 103 2,463 111 3,117 110 3,117 117 3,125 123 3,126 292 3,153 485 3,201
4.70 94 2,663 102 3,315 102 3,315 110 3,317 118 3,326 242 3,333 447 3,381
4.80 86 2,863 93 3,515 - - - - 114 3,526 191 3,533 409 3,561
4.90 79 3,063 87 3,714 - - - - 109 3,726 133 3,733 370 3,761
5.00 78 3,263 82 3,914 - - - - 103 3,913 127 3,933 327 3,937
5.25 78 3,763 78 4,411 - - - - 98 4,411 118 4,411 279 4,437
5.50 78 4,263 78 4,910 - - - - 93 4,909 111 4,909 226 4,906
5.75 78 4,763 78 5,407 - - - - 86 5,407 105 5,407 - -
6.00 78 5,263 78 5,906 - - - - 82 5,906 97 5,909 - -
6.25 78 5,763 78 6,405 - - - - 79 6,407 94 6,410 - -
6.50 78 6,263 78 6,905 - - - - 78 6,907 91 6,911 - -
6.75 78 6,763 78 7,403 - - - - 78 7,407 89 7,411 - -
7.00 - - 78 7,903 - - - - 78 7,907 - - - -
7.25 - - 78 8,403 - - - - 78 8,407 - - - -
7.50 - - 78 8,903 - - - - - - - - - -
7.75 - - 78 9,398 - - - - - - - - - -
8.00 - - 78 9,895 - - - - - - - - - -
8.25 - - 78 10,394 - - - - - - - - - -
8.50 - - 78 10,891 - - - - - - - - - -
EVG (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,741 403 1,761 415 1,791 441 1,824 455 1,922 512 2,008 572
1.25 1,636 442 1,645 442 1,668 466 1,700 492 1,734 505 1,834 573 1,939 632
1.30 1,536 482 1,544 494 1,575 518 1,608 542 1,644 568 1,763 636 1,871 692
1.35 1,437 522 1,447 546 1,482 570 1,530 606 1,568 632 1,691 697 1,802 752
1.40 1,332 562 1,348 598 1,387 622 1,438 658 1,492 682 1,620 758 1,751 812
1.45 1,231 602 1,259 650 1,304 686 1,358 722 1,416 746 1,566 821 1,682 888
1.50 1,127 654 1,160 714 1,220 750 1,279 786 1,339 822 1,494 897 1,631 949
1.55 1,022 706 1,070 778 1,136 814 1,215 850 1,279 886 1,439 960 1,580 1,024
1.60 914 770 987 842 1,051 890 1,134 926 1,201 962 1,384 1,036 1,528 1,100
1.65 835 834 925 906 982 954 1,071 1,002 1,141 1,026 1,310 1,110 1,478 1,164
1.70 771 910 862 982 921 1,030 1,007 1,078 1,079 1,102 1,255 1,186 1,426 1,253
1.75 719 1,014 799 1,058 861 1,106 942 1,154 1,018 1,178 1,221 1,262 1,374 1,329
1.80 655 1,120 737 1,146 799 1,182 878 1,230 957 1,254 1,165 1,338 1,321 1,409
1.85 603 1,227 687 1,222 754 1,270 834 1,306 894 1,342 1,109 1,414 1,267 1,489
1.90 563 1,327 640 1,318 693 1,346 769 1,394 854 1,418 1,074 1,502 1,237 1,577
1.95 525 1,433 592 1,419 649 1,434 728 1,470 814 1,506 1,017 1,578 1,182 1,651
2.00 486 1,533 544 1,520 605 1,531 668 1,558 750 1,582 982 1,657 1,151 1,730
2.10 417 1,733 445 1,723 517 1,727 586 1,746 669 1,766 889 1,838 1,065 1,914
2.20 359 1,933 364 1,927 452 1,927 529 1,936 588 1,954 820 2,025 1,001 2,078
GAC (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,378 256 5,394 365 5,394 429 5,397 551 5,394 706 5,470 1,083 5,750 1,482
3.90 4,978 302 4,994 440 4,994 552 4,996 724 5,020 861 5,146 1,286 5,445 1,648
4.00 4,580 364 4,594 537 4,596 678 4,618 889 4,617 1,017 4,800 1,460 5,201 1,823
4.10 4,180 441 4,196 738 4,210 851 4,216 1,043 4,240 1,216 4,504 1,652 4,940 2,044
4.20 3,780 542 3,805 928 3,809 1,063 3,861 1,256 3,888 1,467 4,196 1,872 4,668 2,253
4.30 3,372 667 3,402 1,120 3,421 1,271 3,475 1,461 3,557 1,653 3,924 2,092 4,428 2,508
4.40 2,972 816 3,011 1,344 3,051 1,483 3,140 1,709 3,239 1,897 3,692 2,354 4,193 2,718
4.50 2,568 1,000 2,629 1,594 2,700 1,769 2,794 1,952 2,935 2,161 3,417 2,566 3,960 2,967
4.60 2,160 1,208 2,260 1,873 2,374 2,029 2,520 2,224 2,638 2,431 3,215 2,863 3,784 3,243
4.70 1,783 1,439 1,888 2,178 2,041 2,350 2,243 2,511 2,411 2,698 2,979 3,113 3,549 3,493
4.80 1,503 1,719 1,635 2,520 1,746 2,670 1,994 2,842 2,137 3,029 2,782 3,398 3,396 3,742
4.90 1,247 2,050 1,384 2,883 1,490 3,015 1,757 3,147 1,958 3,324 2,567 3,683 3,164 4,046
5.00 1,040 2,457 1,189 3,275 1,305 3,379 1,552 3,511 1,765 3,648 2,414 4,003 3,012 4,326
5.25 655 3,478 713 4,242 827 4,309 1,116 4,400 1,368 4,500 1,974 4,772 2,597 5,077
5.50 431 4,477 436 5,237 549 5,253 789 5,308 1,015 5,372 1,655 5,628 2,235 5,909
5.75 309 5,476 313 6,232 377 6,234 586 6,261 766 6,325 1,330 6,477 1,941 6,712
6.00 239 6,478 243 7,230 234 7,233 375 7,236 576 7,269 1,061 7,382 1,625 7,581
6.25 196 7,478 202 8,228 208 8,233 235 8,236 361 8,240 901 8,322 1,395 8,488
6.50 191 8,478 191 9,225 192 9,224 215 9,236 232 9,241 728 9,290 1,178 9,413
6.75 191 9,478 191 10,221 191 10,220 204 10,220 220 10,221 557 10,252 1,033 10,342
7.00 191 10,478 191 11,218 191 11,217 191 11,217 204 11,218 451 11,253 877 11,301
7.25 191 11,478 191 12,216 191 12,214 191 12,213 191 12,214 336 12,213 716 12,258
7.50 191 12,478 191 13,213 - - - - 191 13,212 215 13,210 629 13,260
7.75 191 13,478 191 14,209 - - - - 191 14,209 208 14,208 532 14,202
8.00 191 14,478 191 15,206 - - - - 191 15,206 203 15,209 - -
8.25 191 15,478 191 16,204 - - - - 191 16,205 196 16,210 - -
8.50 - - 191 17,202 - - - - 191 17,205 - - - -
8.75 - - 191 18,201 - - - - 191 18,206 - - - -
9.00 - - 191 19,201 - - - - 191 19,206 - - - -
9.25 - - 191 20,200 - - - - 191 20,205 - - - -
9.50 - - 191 21,198 - - - - - - - - - -
9.75 - - 191 22,198 - - - - - - - - - -
10.00 - - 191 23,197 - - - - - - - - - -
10.50 - - 191 25,189 - - - - - - - - - -
GAH (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 21,837 490 - - - - 21,886 540 - - - -
6.25 - - 20,583 490 - - - - 20,633 638 - - - -
6.50 - - 19,329 490 - - - - 19,425 908 - - - -
6.75 18,033 490 18,075 490 - - - - 18,120 1,181 18,897 2,203 19,715 2,899
7.00 16,779 490 16,821 574 16,901 695 - - 16,965 1,530 17,860 2,614 18,737 3,397
7.25 15,524 580 15,620 715 15,717 1,020 15,752 1,401 15,777 1,936 16,794 3,073 17,856 3,893
7.50 14,269 734 14,390 1,028 14,420 1,341 14,455 1,834 14,778 2,347 15,892 3,469 16,936 4,464
7.75 12,989 949 13,011 1,357 13,023 1,742 13,155 2,335 13,463 2,873 14,931 4,056 15,759 5,067
8.00 11,745 1,239 11,781 1,787 11,811 2,210 12,029 2,836 12,482 3,420 13,769 4,715 14,976 5,665
8.25 10,509 1,619 10,557 2,334 10,651 2,784 11,004 3,446 11,533 4,039 12,948 5,398 14,175 6,372
8.50 9,238 2,078 9,310 2,927 9,481 3,364 10,032 4,114 10,625 4,724 12,142 6,052 13,437 7,029
8.75 7,980 2,607 8,129 3,604 8,434 4,038 9,118 4,815 9,764 5,458 11,385 6,714 12,732 7,790
9.00 6,714 3,226 6,961 4,355 7,460 4,845 8,236 5,546 8,967 6,199 10,628 7,564 12,027 8,593
9.25 5,460 3,905 5,891 5,174 6,565 5,726 7,503 6,417 8,202 7,043 9,925 8,380 11,394 9,343
9.50 4,503 4,734 5,002 6,089 5,700 6,687 6,677 7,311 7,518 8,026 9,317 9,228 10,739 10,204
9.75 3,734 5,756 4,218 7,156 4,987 7,673 6,000 8,254 6,933 8,925 8,658 10,120 10,135 11,050
10.00 3,057 7,042 3,542 8,317 4,256 8,749 5,352 9,256 6,288 9,861 8,065 10,989 9,604 11,917
10.50 1,973 9,603 2,378 10,657 3,159 10,940 4,180 11,334 5,072 11,879 6,987 12,883 8,554 13,773
11.00 1,266 12,103 1,519 13,105 2,273 13,273 3,277 13,611 4,192 13,991 6,136 14,920 7,576 15,662
11.50 857 14,603 968 15,578 1,520 15,659 2,483 15,841 3,431 16,090 5,165 16,688 6,745 17,346
12.00 623 17,103 608 18,115 1,051 18,086 1,903 18,255 2,782 18,360 4,570 18,869 5,992 19,419
12.50 490 19,603 490 20,576 818 20,560 1,394 20,598 2,172 20,787 3,905 21,111 5,287 21,717
13.00 490 22,103 490 23,122 606 23,103 1,106 23,062 1,715 23,297 3,287 23,461 4,710 23,970
13.50 490 24,603 490 25,583 490 25,581 788 25,581 1,355 25,724 2,853 25,965 4,180 26,260
14.00 490 27,103 490 28,111 490 28,108 594 28,075 1,057 28,063 2,334 28,285 3,634 28,574
14.50 490 29,603 490 30,639 490 30,605 - - 888 30,574 2,023 30,694 3,233 30,941
15.00 490 32,103 490 33,118 490 33,099 - - 568 33,085 1,777 33,143 2,892 33,388
15.50 490 34,603 490 35,580 490 35,577 - - 490 35,580 1,536 35,592 - -
16.00 490 37,103 490 38,075 490 38,072 - - 490 38,076 1,188 38,053 - -
16.50 490 39,603 490 40,571 - - - - 490 40,571 1,020 40,548 - -
17.00 490 42,103 490 43,065 - - - - 490 43,065 883 43,059 - -
17.50 490 44,603 490 45,593 - - - - 490 45,561 704 45,553 - -
18.00 490 47,103 490 48,088 - - - - 490 48,056 554 48,033 - -
18.50 - - 490 50,617 - - - - 490 50,551 - - - -
19.00 - - 490 53,111 - - - - 490 53,078 - - - -
19.50 - - 490 55,590 - - - - 490 55,558 - - - -
20.00 - - 490 58,051 - - - - 490 58,053 - - - -
21.00 - - 490 63,042 - - - - 490 63,043 - - - -
22.00 - - 490 68,033 - - - - 490 68,033 - - - -
23.00 - - 490 73,055 - - - - - - - - - -
24.00 - - 490 78,079 - - - - - - - - - -
25.00 - - 490 83,019 - - - - - - - - - -
26.00 - - 490 88,009 - - - - - - - - - -
27.00 - - 490 93,032 - - - - - - - - - -
GHL (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 12,317 287 - - - - 12,317 353 - - - -
8.00 - - 11,818 287 - - - - 11,817 431 - - - -
8.25 - - 11,319 287 - - - - 11,346 513 - - - -
8.50 - - 10,821 287 - - - - 10,846 633 - - - -
8.75 - - 10,321 287 - - - - 10,374 755 - - - -
9.00 9,809 287 9,822 320 9,831 425 9,862 713 9,926 910 10,343 1,449 10,866 1,946
9.25 9,309 319 9,326 380 9,331 526 9,382 870 9,466 1,063 9,964 1,646 10,478 2,144
9.50 8,810 381 8,826 512 8,831 661 8,922 1,024 9,031 1,239 9,572 1,870 10,151 2,363
9.75 8,310 460 8,326 639 8,349 797 8,455 1,215 8,605 1,450 9,192 2,066 9,801 2,612
10.00 7,811 557 7,826 774 7,862 962 8,025 1,421 8,198 1,646 8,836 2,313 9,464 2,852
10.50 6,813 819 6,845 1,142 6,929 1,362 7,185 1,885 7,416 2,124 8,141 2,798 8,848 3,379
11.00 5,812 1,173 5,884 1,579 6,116 1,871 6,400 2,405 6,680 2,653 7,502 3,355 8,216 3,931
11.50 4,809 1,608 5,000 2,118 5,275 2,456 5,687 2,993 6,007 3,223 6,861 3,942 7,654 4,525
12.00 3,807 2,115 4,092 2,731 4,476 3,131 4,986 3,636 5,367 3,856 6,297 4,565 7,098 5,157
12.50 2,907 2,742 3,286 3,444 3,778 3,828 4,343 4,343 4,690 4,626 5,653 5,318 6,495 5,899
13.00 2,281 3,514 2,612 4,277 3,177 4,610 3,802 5,102 4,246 5,285 5,256 5,931 6,145 6,514
13.50 1,753 4,528 2,049 5,167 2,646 5,436 3,304 5,897 3,752 6,036 4,779 6,671 5,685 7,219
14.00 1,324 5,541 1,612 6,089 2,165 6,261 2,844 6,628 3,304 6,844 4,363 7,439 5,273 7,970
14.50 947 6,553 1,230 6,982 1,782 7,183 2,466 7,599 2,907 7,677 3,955 8,217 4,877 8,733
15.00 698 7,553 938 7,951 1,421 8,121 2,089 8,361 2,526 8,538 3,618 9,038 4,527 9,510
15.50 528 8,553 687 8,961 1,189 9,064 1,774 9,278 2,203 9,416 3,243 9,864 4,200 10,334
16.00 411 9,553 542 9,961 944 10,026 1,537 10,192 1,914 10,325 2,955 10,727 3,855 11,155
16.50 331 10,553 332 10,951 739 11,005 1,282 11,133 1,671 11,229 2,662 11,601 3,590 11,987
17.00 287 11,553 287 11,941 584 11,975 1,085 12,077 1,422 12,166 2,418 12,494 3,311 12,859
17.50 287 12,553 287 12,938 469 12,958 938 13,041 1,246 13,115 2,185 13,382 3,050 13,731
18.00 287 13,553 287 13,938 365 13,958 763 14,009 1,060 14,062 1,951 14,306 2,823 14,602
18.50 287 14,553 287 14,938 287 14,938 618 14,989 903 15,023 1,767 15,229 2,626 15,507
19.00 287 15,553 287 15,937 287 15,939 533 15,969 815 16,002 1,598 16,166 2,396 16,427
19.50 287 16,553 287 16,937 287 16,939 - - 689 16,979 1,446 17,115 2,214 17,342
20.00 287 17,553 287 17,937 287 17,939 - - 604 17,953 1,290 18,069 2,049 18,268
21.00 287 19,553 287 19,930 - - - - 435 19,954 1,016 20,007 1,751 20,147
22.00 287 21,553 287 21,926 - - - - 327 21,925 843 21,975 1,507 22,082
23.00 287 23,553 287 23,922 - - - - 287 23,921 678 23,922 - -
24.00 - - 287 25,919 - - - - 287 25,926 536 25,933 - -
25.00 - - 287 27,919 - - - - - - - - - -
26.00 - - 287 29,918 - - - - - - - - - -
27.00 - - 287 31,913 - - - - - - - - - -
28.00 - - 287 33,909 - - - - - - - - - -
29.00 - - 287 35,903 - - - - - - - - - -
GLA (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,236 2,581
53.57 3,780 2,903
55.36 3,368 3,250
57.14 3,039 3,621
58.93 2,735 4,015
60.72 2,444 4,484
62.50 2,180 4,974
64.29 1,937 5,470
66.07 1,713 5,964
67.86 1,505 6,465
69.64 1,317 6,962
71.43 1,141 7,461
73.22 986 7,963
75.00 844 8,461
76.79 724 8,960
78.57 605 9,458
80.36 501 9,958
82.14 416 10,456
83.93 327 10,956
85.72 295 11,455
87.50 295 11,952
89.29 295 12,452
91.07 295 12,951
92.86 295 13,450
94.64 295 13,948
96.43 295 14,447
GLI (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 7,746 210 7,746 210 7,746 210 7,747 216 - - - -
29.00 - - 7,547 210 7,547 210 7,547 212 7,547 218 - - - -
30.00 - - 7,346 210 7,348 210 7,348 214 7,349 232 - - - -
31.00 - - 7,148 210 7,148 210 7,148 230 7,149 276 - - - -
32.00 - - 6,948 224 6,948 224 6,948 276 6,949 320 - - - -
33.00 - - 6,749 261 6,749 286 6,748 329 6,750 373 - - - -
34.00 - - 6,548 303 6,550 337 6,550 381 6,552 433 - - - -
35.00 - - 6,350 351 6,350 395 6,350 443 6,354 492 - - - -
36.00 6,140 345 6,150 406 6,150 453 6,152 505 6,159 558 6,252 708 6,445 937
37.00 5,940 399 5,950 476 5,950 518 5,954 574 5,964 628 6,082 787 6,287 1,025
38.00 5,740 460 5,750 545 5,752 588 5,757 647 5,773 703 5,918 873 6,141 1,111
39.00 5,540 527 5,552 617 5,554 661 5,560 723 5,582 783 5,752 957 5,993 1,215
40.00 5,340 599 5,351 692 5,354 740 5,366 805 5,395 866 5,586 1,054 5,844 1,317
41.00 5,140 673 5,152 774 5,158 821 5,172 890 5,209 953 5,434 1,158 5,694 1,420
42.00 4,941 752 4,954 855 4,960 908 4,984 981 5,029 1,046 5,281 1,258 5,562 1,526
43.00 4,740 831 4,754 940 4,764 999 4,794 1,073 4,852 1,143 5,128 1,361 5,425 1,637
44.00 4,540 911 4,555 1,028 4,568 1,092 4,610 1,172 4,675 1,243 4,977 1,479 5,288 1,755
45.00 4,340 991 4,356 1,116 4,375 1,193 4,429 1,274 4,508 1,349 4,835 1,596 5,151 1,876
46.00 4,140 1,071 4,158 1,213 4,184 1,297 4,248 1,390 4,345 1,465 4,697 1,712 5,023 1,994
47.00 3,940 1,151 3,960 1,313 3,998 1,405 4,077 1,499 4,179 1,582 4,556 1,856 4,899 2,109
48.00 3,739 1,234 3,763 1,416 3,827 1,515 3,905 1,616 4,021 1,700 4,413 1,979 4,777 2,243
49.00 3,537 1,317 3,568 1,524 3,631 1,628 3,738 1,735 3,872 1,819 4,287 2,102 4,654 2,378
50.00 3,334 1,403 3,368 1,631 3,452 1,738 3,578 1,854 3,721 1,945 4,159 2,231 4,532 2,511
52.50 2,821 1,642 2,892 1,936 3,028 2,056 3,190 2,169 3,368 2,262 3,836 2,570 4,248 2,842
55.00 2,291 1,929 2,455 2,269 2,635 2,396 2,870 2,509 3,031 2,601 3,557 2,938 3,979 3,215
57.50 1,932 2,290 2,126 2,643 2,272 2,763 2,541 2,874 2,729 2,991 3,269 3,315 3,720 3,577
60.00 1,652 2,815 1,830 3,063 1,974 3,161 2,228 3,293 2,455 3,410 3,027 3,713 3,490 3,966
62.50 1,410 3,342 1,558 3,549 1,701 3,623 1,948 3,739 2,185 3,834 2,776 4,113 3,249 4,361
65.00 1,195 3,851 1,318 4,044 1,469 4,090 1,712 4,192 1,947 4,280 2,562 4,539 3,049 4,759
67.50 992 4,353 1,105 4,546 1,256 4,573 1,486 4,656 1,714 4,730 2,354 4,957 2,852 5,183
70.00 800 4,853 916 5,044 1,070 5,071 1,290 5,129 1,533 5,192 2,161 5,403 2,648 5,604
72.50 635 5,353 749 5,544 902 5,562 1,126 5,605 1,338 5,657 1,958 5,844 2,492 6,031
75.00 500 5,853 609 6,043 759 6,056 952 6,091 1,204 6,133 1,815 6,297 2,327 6,473
77.50 395 6,353 486 6,542 633 6,550 820 6,575 1,051 6,611 1,669 6,757 2,162 6,919
80.00 315 6,853 381 7,042 529 7,046 696 7,065 933 7,096 1,534 7,220 2,028 7,366
82.50 256 7,353 289 7,540 - - - - 812 7,580 1,391 7,688 1,898 7,823
85.00 210 7,853 217 8,039 - - - - 717 8,070 1,285 8,164 1,771 8,286
87.50 210 8,353 210 8,537 - - - - 628 8,561 1,177 8,640 1,647 8,749
90.00 210 8,853 210 9,036 - - - - 548 9,053 1,068 9,120 1,548 9,213
92.50 210 9,353 210 9,536 - - - - 481 9,547 984 9,604 - -
95.00 210 9,853 210 10,034 - - - - 415 10,042 900 10,089 - -
97.50 - - 210 10,532 - - - - 368 10,539 819 10,576 - -
100.00 - - 210 11,032 - - - - - - - - - -
102.50 - - 210 11,530 - - - - - - - - - -
105.00 - - 210 12,030 - - - - - - - - - -
107.50 - - 210 12,528 - - - - - - - - - -
110.00 - - 210 13,026 - - - - - - - - - -
112.50 - - 210 13,526 - - - - - - - - - -
GLX (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,813 492 - - - - 33,993 492 - - - -
24.00 - - 32,820 492 - - - - 33,005 492 - - - -
25.00 - - 31,820 492 - - - - 32,028 492 - - - -
26.00 - - 30,824 492 - - - - 31,035 492 - - - -
27.00 - - 29,829 492 - - - - 30,043 492 - - - -
28.00 - - 28,830 492 - - - - 29,049 492 - - - -
29.00 - - 27,839 492 - - - - 28,086 492 - - - -
30.00 - - 26,839 492 - - - - 27,095 492 - - - -
31.00 - - 25,841 492 - - - - 26,125 502 - - - -
32.00 - - 24,849 492 - - - - 25,153 512 - - - -
33.00 - - 23,847 492 - - - - 24,181 522 - - - -
34.00 - - 22,851 492 - - - - 23,223 542 23,823 1,130 - -
35.00 21,765 492 21,859 492 - - - - 22,277 581 22,936 1,340 - -
36.00 20,765 492 20,859 492 20,968 492 - - 21,340 755 22,069 1,623 - -
37.00 19,766 492 19,869 492 19,979 502 - - 20,412 946 21,221 1,888 - -
38.00 18,766 492 18,869 492 19,005 512 19,246 825 19,492 1,153 20,378 2,199 21,230 3,117
39.00 17,767 492 17,879 492 18,037 564 18,310 1,028 18,590 1,407 19,563 2,518 20,481 3,525
40.00 16,769 492 16,889 492 17,077 745 17,393 1,270 17,703 1,708 18,762 2,881 19,720 3,906
41.00 15,770 600 15,897 670 16,125 970 16,489 1,569 16,832 2,010 17,976 3,288 19,431 4,319
42.00 14,771 777 14,913 908 15,177 1,219 15,598 1,873 15,982 2,379 17,537 3,672 18,697 4,806
43.00 13,773 998 13,940 1,199 14,258 1,520 14,738 2,260 15,155 2,769 16,775 4,141 17,958 5,264
44.00 12,772 1,278 12,971 1,513 13,349 1,866 13,889 2,641 14,549 3,196 16,036 4,620 17,282 5,730
45.00 11,772 1,617 12,016 1,865 12,458 2,268 13,241 3,113 13,743 3,677 15,302 5,089 16,628 6,286
46.00 10,773 2,008 11,080 2,279 11,698 2,752 12,419 3,582 12,956 4,153 14,600 5,646 15,961 6,775
47.00 9,771 2,424 10,197 2,733 10,837 3,258 11,624 4,133 12,199 4,705 13,912 6,186 15,314 7,266
48.00 8,767 2,853 9,307 3,238 10,038 3,816 10,864 4,684 11,451 5,261 13,235 6,698 14,724 7,791
49.00 7,760 3,324 8,431 3,784 9,237 4,437 10,121 5,255 10,740 5,843 12,591 7,300 14,140 8,369
50.00 6,754 3,855 7,584 4,385 8,464 5,033 9,405 5,859 10,057 6,455 11,968 7,861 13,535 8,932
52.50 4,664 5,483 5,626 6,077 6,683 6,788 7,755 7,502 8,475 8,063 10,507 9,426 12,166 10,455
55.00 3,279 7,881 3,971 8,212 5,172 8,741 6,303 9,350 7,079 9,865 9,182 11,103 10,885 12,128
57.50 2,196 10,407 2,801 10,561 3,918 10,908 5,078 11,388 5,863 11,820 8,002 12,963 9,769 13,880
60.00 1,316 12,924 1,898 13,019 2,924 13,195 4,041 13,559 4,818 13,895 6,923 14,876 8,672 15,673
62.50 798 15,431 1,224 15,431 2,103 15,549 3,194 15,845 3,936 16,075 6,006 16,875 7,745 17,670
65.00 512 17,931 777 17,931 1,498 17,972 2,483 18,162 3,224 18,373 5,179 19,018 6,865 19,663
67.50 492 20,431 502 20,431 1,035 20,431 1,902 20,544 2,597 20,701 4,488 21,222 6,172 21,779
70.00 492 22,931 492 22,931 709 22,931 1,443 22,977 2,071 23,071 3,858 23,608 5,437 23,935
72.50 492 25,431 492 25,431 522 25,431 1,092 25,431 1,647 25,479 3,334 25,884 4,884 26,429
75.00 492 27,931 492 27,931 502 27,931 814 27,931 1,301 27,931 2,880 28,228 4,324 28,687
77.50 492 30,431 492 30,431 492 30,431 640 30,431 1,022 30,431 2,485 30,603 3,892 30,959
80.00 492 32,931 492 32,931 492 32,931 522 32,931 792 32,931 2,139 32,931 3,427 33,293
82.50 492 35,431 492 35,431 492 35,431 512 35,431 629 35,431 1,800 35,431 3,028 35,653
85.00 492 37,931 492 37,931 492 37,931 492 37,931 532 37,931 1,544 37,931 2,667 37,931
87.50 492 40,431 492 40,431 492 40,431 492 40,431 512 40,431 1,304 40,431 2,376 40,431
GWM (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,996 75 - - - - 2,996 75 - - - -
5.25 - - 2,871 75 - - - - 2,876 80 - - - -
5.50 - - 2,746 75 - - - - 2,744 89 - - - -
5.75 - - 2,619 76 - - - - 2,623 120 - - - -
6.00 2,488 75 2,495 92 - - - - 2,495 152 2,530 227 2,555 331
6.25 2,363 84 2,372 111 2,372 125 - - 2,375 189 2,396 268 2,461 387
6.50 2,238 103 2,248 135 2,248 166 - - 2,250 227 2,289 321 2,358 438
6.75 2,113 126 2,121 163 2,121 206 2,121 237 2,133 272 2,183 376 2,260 494
7.00 1,988 153 1,996 206 1,996 247 2,001 286 2,011 322 2,080 432 2,174 558
7.25 1,863 187 1,874 256 1,877 294 1,884 339 1,889 373 1,991 486 2,098 612
7.50 1,739 227 1,748 306 1,758 352 1,764 397 1,788 433 1,899 551 2,010 680
7.75 1,613 271 1,623 361 1,627 410 1,649 461 1,684 498 1,799 623 1,921 748
8.00 1,488 320 1,505 425 1,518 472 1,542 524 1,567 563 1,714 690 1,827 814
8.25 1,363 369 1,385 487 1,402 539 1,437 592 1,467 630 1,627 770 1,765 884
8.50 1,236 422 1,269 560 1,291 614 1,330 667 1,371 704 1,546 853 1,703 966
8.75 1,109 478 1,151 637 1,179 688 1,227 742 1,288 785 1,465 926 1,623 1,042
9.00 980 543 1,043 716 1,078 769 1,128 823 1,198 864 1,388 1,010 1,557 1,123
9.25 849 610 936 802 970 861 1,048 909 1,123 956 1,321 1,101 1,490 1,211
9.50 742 693 843 893 883 952 967 999 1,037 1,048 1,246 1,182 1,433 1,297
9.75 659 782 766 988 807 1,046 891 1,094 968 1,147 1,185 1,274 1,372 1,412
10.00 585 895 688 1,095 732 1,143 815 1,202 899 1,245 1,129 1,375 1,318 1,502
10.50 461 1,156 549 1,327 602 1,363 688 1,415 777 1,454 1,008 1,581 1,199 1,680
11.00 355 1,414 431 1,571 488 1,599 571 1,638 667 1,678 902 1,786 1,105 1,880
11.50 264 1,658 338 1,818 395 1,837 476 1,868 573 1,905 813 1,991 1,007 2,083
12.00 197 1,910 260 2,065 309 2,085 396 2,104 489 2,141 726 2,209 936 2,291
12.50 152 2,160 191 2,316 245 2,327 323 2,345 412 2,357 635 2,436 852 2,499
13.00 119 2,412 146 2,561 190 2,571 260 2,592 348 2,600 577 2,659 784 2,722
13.50 96 2,662 104 2,810 147 2,819 222 2,825 297 2,849 516 2,888 728 2,944
14.00 80 2,912 87 3,059 118 3,063 176 3,073 253 3,087 460 3,132 661 3,178
14.50 75 3,162 75 3,312 92 3,313 143 3,319 209 3,324 401 3,372 609 3,411
15.00 75 3,413 75 3,558 75 3,560 - - 184 3,569 363 3,611 568 3,643
15.50 75 3,663 75 3,810 75 3,811 - - 139 3,817 319 3,850 516 3,886
16.00 75 3,913 75 4,057 - - - - 122 4,062 285 4,095 - -
16.50 75 4,163 75 4,307 - - - - 101 4,309 250 4,339 - -
17.00 75 4,413 75 4,556 - - - - 85 4,559 225 4,583 - -
17.50 - - 75 4,806 - - - - - - - - - -
18.00 - - 75 5,055 - - - - - - - - - -
18.50 - - 75 5,304 - - - - - - - - - -
19.00 - - 75 5,550 - - - - - - - - - -
19.50 - - 75 5,802 - - - - - - - - - -
20.00 - - 75 6,051 - - - - - - - - - -
21.00 - - 75 6,548 - - - - - - - - - -
22.00 - - 75 7,049 - - - - - - - - - -
23.00 - - 75 7,546 - - - - - - - - - -
24.00 - - 75 8,045 - - - - - - - - - -
25.00 - - 75 8,543 - - - - - - - - - -
HAI (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,258 135 - - - - 6,262 135 - - - -
3.00 - - 6,059 135 - - - - 6,062 135 - - - -
3.10 - - 5,859 135 - - - - 5,863 135 - - - -
3.20 - - 5,661 135 - - - - 5,665 135 - - - -
3.30 - - 5,462 135 - - - - 5,466 135 5,466 135 - -
3.40 - - 5,262 135 - - - - 5,267 135 5,267 135 - -
3.50 - - 5,063 135 - - - - 5,067 135 5,069 142 - -
3.60 - - 4,865 135 4,870 142 - - 4,869 141 4,870 206 - -
3.70 - - 4,666 135 4,673 160 - - 4,674 158 4,679 270 - -
3.80 - - 4,466 138 4,473 180 - - 4,474 178 4,479 320 - -
3.90 4,247 150 4,267 155 4,274 204 - - 4,274 242 4,279 415 4,307 537
4.00 4,047 168 4,070 174 4,074 234 - - 4,074 303 4,078 463 4,106 616
4.10 3,847 194 3,870 198 3,874 268 3,874 304 3,874 361 3,897 552 3,930 694
4.20 3,647 222 3,671 226 3,674 345 3,674 372 3,674 421 3,697 601 3,767 768
4.30 3,449 256 3,471 258 3,474 417 3,474 463 3,487 508 3,515 713 3,603 873
4.40 3,249 297 3,271 297 3,274 489 3,285 530 3,286 590 3,327 792 3,439 947
4.50 3,049 345 3,078 345 3,083 565 3,083 620 3,098 676 3,162 894 3,289 1,066
4.60 2,849 404 2,878 428 2,882 660 2,894 726 2,909 764 2,986 998 3,138 1,170
4.70 2,645 470 2,685 509 2,690 754 2,705 817 2,729 874 2,835 1,102 2,989 1,282
4.80 2,445 544 2,499 590 2,507 865 2,521 923 2,541 986 2,671 1,218 2,854 1,396
4.90 2,245 622 2,305 689 2,314 975 2,341 1,031 2,370 1,115 2,537 1,343 2,715 1,520
5.00 2,041 702 2,107 789 2,150 1,087 2,184 1,154 2,210 1,244 2,420 1,479 2,599 1,630
5.25 1,530 949 1,665 1,082 1,705 1,413 1,776 1,499 1,820 1,595 2,084 1,812 2,306 1,972
5.50 1,119 1,269 1,279 1,425 1,320 1,821 1,403 1,903 1,495 1,973 1,797 2,140 2,064 2,289
5.75 835 1,759 983 1,822 999 2,280 1,079 2,342 1,183 2,404 1,523 2,529 1,797 2,700
6.00 614 2,277 753 2,302 753 2,754 830 2,797 930 2,842 1,276 2,970 1,567 3,092
6.25 448 2,777 545 2,774 569 3,230 634 3,259 752 3,290 1,102 3,411 1,395 3,509
6.50 332 3,277 387 3,274 419 3,717 469 3,742 569 3,759 925 3,846 1,202 3,945
6.75 256 3,777 268 3,777 312 4,207 341 4,222 449 4,238 765 4,305 1,062 4,383
7.00 206 4,277 216 4,277 212 4,698 258 4,711 380 4,726 640 4,782 918 4,827
7.25 170 4,777 182 4,777 178 5,198 172 5,199 311 5,214 540 5,251 801 5,295
7.50 145 5,277 155 5,277 153 5,697 158 5,699 236 5,699 431 5,737 673 5,763
7.75 135 5,777 137 5,777 135 6,195 143 6,198 155 6,199 376 6,219 589 6,246
8.00 135 6,277 135 6,277 135 6,695 135 6,698 147 6,699 304 6,701 523 6,727
8.25 - - 135 6,777 - - - - - - - - - -
HCF (應用日期 : 19/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,414 460 - - - - 31,418 460 - - - -
42.00 - - 30,413 460 - - - - 30,410 460 - - - -
43.00 - - 29,417 460 - - - - 29,414 460 - - - -
44.00 - - 28,426 460 - - - - 28,431 460 - - - -
45.00 - - 27,424 460 - - - - 27,422 460 - - - -
46.00 - - 26,426 460 - - - - 26,422 460 26,418 581 - -
47.00 25,330 460 25,436 460 - - - - 25,445 470 25,475 723 25,935 1,219
48.00 24,332 460 24,434 460 24,440 460 24,441 460 24,436 480 24,520 875 25,073 1,407
49.00 23,333 460 23,434 460 23,434 460 23,432 460 23,430 490 23,554 1,043 24,215 1,656
50.00 22,334 460 22,438 460 22,438 460 22,433 470 22,460 590 22,638 1,227 23,362 1,882
52.50 19,837 460 19,944 460 19,946 470 19,939 679 20,008 1,051 20,414 1,825 21,304 2,601
55.00 17,339 460 17,453 460 17,460 681 17,510 1,192 17,629 1,667 18,305 2,596 19,365 3,468
57.50 14,840 571 14,978 913 15,022 1,287 15,121 1,921 15,358 2,492 16,333 3,522 17,523 4,539
60.00 12,343 1,080 12,530 1,660 12,637 2,190 12,860 2,930 13,247 3,531 14,483 4,638 15,784 5,604
62.50 9,851 1,961 10,146 2,716 10,372 3,423 10,769 4,180 11,293 4,793 12,754 5,927 14,116 6,916
65.00 7,343 3,049 7,958 4,098 8,384 4,892 8,982 5,581 9,529 6,239 11,167 7,368 12,647 8,357
67.50 4,908 4,485 5,834 5,968 6,482 6,578 7,261 7,184 7,904 7,927 9,563 9,066 11,236 9,903
70.00 3,390 6,680 4,097 8,053 4,848 8,511 5,765 9,038 6,557 9,688 8,333 10,657 9,928 11,558
72.50 2,241 9,217 2,710 10,344 3,546 10,672 4,511 11,032 5,349 11,642 7,177 12,499 8,811 13,355
75.00 1,322 11,720 1,740 12,759 2,493 13,008 3,457 13,341 4,324 13,713 6,124 14,463 7,728 15,194
77.50 764 14,227 1,060 15,188 1,707 15,347 2,614 15,590 3,434 15,882 5,158 16,516 6,773 17,183
80.00 468 16,727 579 17,652 1,117 17,738 1,935 17,909 2,713 18,139 4,347 18,637 5,920 19,223
82.50 460 19,227 460 20,128 740 20,181 1,395 20,297 2,109 20,445 3,650 20,861 5,120 21,352
85.00 460 21,727 460 22,616 491 22,641 989 22,717 1,613 22,821 2,999 23,127 4,457 23,528
87.50 460 24,227 460 25,110 460 25,127 706 25,170 1,226 25,234 2,508 25,449 3,829 25,779
90.00 460 26,727 460 27,609 460 27,614 484 27,634 911 27,681 2,049 27,827 3,329 28,078
92.50 460 29,227 460 30,099 460 30,102 470 30,120 678 30,143 1,674 30,233 2,839 30,412
95.00 460 31,727 460 32,588 460 32,586 - - 517 32,627 1,360 32,686 2,451 32,782
97.50 460 34,227 460 35,079 - - - - 470 35,113 1,117 35,169 - -
100.00 460 36,727 460 37,573 - - - - 460 37,598 891 37,651 - -
102.50 - - 460 40,070 - - - - - - - - - -
|
|