|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 35,100 510 - - - - 35,429 510 - - - -
8.00 - - 33,849 510 - - - - 34,146 510 - - - -
8.25 - - 32,596 510 - - - - 32,915 510 - - - -
8.50 - - 31,341 510 - - - - 31,753 510 - - - -
8.75 - - 30,096 510 - - - - 30,467 510 30,839 575 - -
9.00 28,735 510 28,853 510 28,969 510 29,099 510 29,204 510 29,503 627 29,488 760
9.25 27,487 510 27,608 510 27,778 510 27,854 510 28,080 510 28,417 679 28,456 1,054
9.50 26,237 510 26,363 510 26,523 510 26,619 510 26,805 522 27,045 732 27,347 1,301
9.75 24,987 510 25,120 510 25,262 510 25,455 510 25,495 570 26,004 786 26,230 1,556
10.00 23,738 510 23,911 510 23,992 510 24,183 547 24,263 621 24,877 1,104 25,086 1,782
10.50 21,238 510 21,408 510 21,512 546 21,661 651 21,847 736 22,590 1,611 22,911 2,480
11.00 18,742 510 18,903 523 19,097 667 19,270 798 19,607 1,120 20,459 2,343 20,867 3,312
11.50 16,245 619 16,393 659 16,570 818 16,988 1,211 17,372 1,672 18,354 3,212 18,963 4,227
12.00 13,747 970 13,981 971 14,272 1,303 14,783 1,939 15,162 2,453 16,390 4,296 17,103 5,396
12.50 11,250 1,596 11,432 1,652 11,964 2,209 12,527 3,023 13,127 3,533 14,556 5,499 15,376 6,662
13.00 8,753 2,530 9,163 2,713 9,828 3,487 10,555 4,275 11,257 4,826 12,641 6,845 13,759 8,045
13.50 6,245 3,678 7,073 4,202 7,907 5,037 8,780 5,758 9,471 6,313 11,219 8,352 12,169 9,558
14.00 4,101 5,441 5,135 6,130 6,129 6,845 7,102 7,496 7,848 8,004 9,624 10,013 10,860 11,123
14.50 2,865 7,977 3,491 8,336 4,675 8,821 5,678 9,401 6,450 9,882 8,367 11,768 9,597 12,812
15.00 1,892 10,512 2,294 10,703 3,366 11,041 4,474 11,477 5,211 11,911 7,165 13,647 8,440 14,678
15.50 1,224 12,995 1,453 12,995 2,511 13,159 3,436 13,507 4,188 13,783 6,059 15,381 7,455 16,379
16.00 832 15,495 963 15,495 1,687 15,495 2,659 15,759 3,407 15,930 5,226 17,427 6,536 18,303
16.50 604 17,995 796 17,995 1,289 17,995 1,911 17,995 2,661 17,995 4,374 19,494 5,704 20,310
17.00 510 20,495 679 20,495 893 20,495 1,367 20,495 2,082 20,495 3,640 21,621 4,935 22,381
17.50 510 22,995 593 22,995 784 22,995 973 22,995 1,601 22,995 3,046 23,792 4,357 24,467
18.00 510 25,495 530 25,495 700 25,495 869 25,495 1,274 25,495 2,515 26,081 3,832 26,682
18.50 510 27,995 510 27,995 633 27,995 788 27,995 914 27,995 2,117 27,995 3,273 28,832
19.00 510 30,495 510 30,495 580 30,495 721 30,495 837 30,495 1,654 30,495 2,878 30,495
19.50 510 32,995 510 32,995 536 32,995 667 32,995 774 32,995 1,359 32,995 2,410 32,995
20.00 510 35,495 510 35,495 510 35,495 621 35,495 721 35,495 995 35,495 1,956 35,495
21.00 510 40,495 510 40,495 510 40,495 550 40,495 636 40,495 875 40,495 1,375 40,495
22.00 510 45,495 510 45,495 - - - - 574 45,495 784 45,495 977 45,495
23.00 510 50,495 510 50,495 - - - - 524 50,495 722 50,495 - -
24.00 - - 510 55,495 - - - - 510 55,495 663 55,495 - -
25.00 - - 510 60,495 - - - - - - - - - -
26.00 - - 510 65,495 - - - - - - - - - -
AAC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 11,039 216 - - - - 11,055 216 - - - -
8.50 - - 10,789 216 - - - - 10,815 216 - - - -
8.75 - - 10,539 216 - - - - 10,575 216 - - - -
9.00 - - 10,288 216 - - - - 10,334 216 - - - -
9.25 - - 10,038 216 - - - - 10,090 216 - - - -
9.50 - - 9,786 216 - - - - 9,846 216 - - - -
9.75 - - 9,535 216 - - - - 9,596 216 - - - -
10.00 - - 9,285 216 - - - - 9,372 226 - - - -
10.50 - - 8,782 216 - - - - 8,896 246 - - - -
11.00 - - 8,276 216 - - - - 8,407 256 - - - -
11.50 7,783 216 7,792 216 7,803 216 - - 7,949 344 8,222 603 8,478 862
12.00 7,281 220 7,290 228 7,299 263 7,411 392 7,483 457 7,772 760 8,082 1,033
12.50 6,779 286 6,786 291 6,806 376 6,919 499 7,015 597 7,345 923 7,665 1,239
13.00 6,277 375 6,283 412 6,323 494 6,450 654 6,559 740 6,931 1,115 7,289 1,423
13.50 5,774 495 5,779 543 5,836 664 5,985 822 6,113 933 6,526 1,319 6,778 1,697
14.00 5,270 648 5,267 707 5,356 835 5,545 1,024 5,594 1,137 6,031 1,585 6,432 1,937
14.50 4,770 829 4,764 912 4,837 1,051 5,113 1,248 5,191 1,369 5,663 1,801 6,085 2,160
15.00 4,271 1,024 4,270 1,129 4,432 1,288 4,688 1,492 4,796 1,626 5,315 2,076 5,775 2,444
15.50 3,768 1,230 3,797 1,387 3,999 1,552 4,302 1,763 4,428 1,906 4,981 2,348 5,454 2,716
16.00 3,260 1,452 3,330 1,666 3,582 1,839 3,913 2,051 4,071 2,222 4,657 2,663 5,164 3,033
16.50 2,739 1,712 2,888 1,965 3,187 2,143 3,557 2,357 3,781 2,523 4,363 2,974 4,882 3,344
17.00 2,232 2,019 2,516 2,290 2,813 2,474 3,220 2,679 3,466 2,862 4,067 3,314 4,598 3,672
17.50 1,888 2,406 2,182 2,652 2,470 2,827 2,888 3,039 3,135 3,179 3,788 3,667 4,344 4,017
18.00 1,610 2,937 1,876 3,037 2,148 3,206 2,607 3,419 2,878 3,606 3,533 4,020 4,101 4,374
18.50 1,370 3,453 1,608 3,475 1,888 3,627 2,328 3,813 2,588 3,992 3,282 4,403 3,863 4,730
19.00 1,153 3,958 1,359 3,972 1,639 4,071 2,081 4,254 2,364 4,412 3,055 4,788 3,639 5,113
19.50 952 4,462 1,148 4,464 1,427 4,514 1,847 4,700 2,131 4,825 2,839 5,180 3,438 5,496
20.00 774 4,964 963 4,960 1,229 5,016 1,638 5,142 1,932 5,263 2,621 5,595 3,233 5,883
21.00 508 5,957 647 5,972 901 5,976 1,278 6,063 1,493 6,172 2,273 6,377 2,866 6,698
22.00 347 6,982 435 6,971 646 6,960 981 6,994 1,231 7,077 1,940 7,253 2,526 7,478
23.00 249 7,984 261 7,968 461 7,966 743 7,968 967 8,040 1,642 8,177 2,245 8,361
24.00 216 8,983 216 8,976 321 8,972 553 8,960 775 8,999 1,409 9,101 1,959 9,243
25.00 216 9,981 216 9,975 226 9,974 - - 615 9,978 1,188 10,018 1,752 10,169
26.00 216 10,980 216 10,974 216 10,972 - - 479 10,964 1,017 10,994 1,530 11,097
27.00 216 11,983 216 11,969 216 11,968 - - 367 11,958 850 11,989 1,349 12,056
28.00 216 12,982 216 12,972 216 12,970 - - 290 12,966 731 12,966 1,190 13,018
29.00 216 13,981 216 13,971 216 13,963 - - 246 13,964 609 13,954 - -
30.00 216 14,979 216 14,973 216 14,968 - - 236 14,966 531 14,950 - -
31.00 - - 216 15,971 216 15,967 - - 226 15,965 422 15,948 - -
ACC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,352 94 - - - - 4,352 192 - - - -
16.00 - - 4,102 94 - - - - 4,102 248 - - - -
16.50 - - 3,852 119 - - - - 3,852 325 - - - -
17.00 3,601 94 3,602 155 3,602 213 3,602 320 3,602 404 3,602 650 3,615 854
17.50 3,351 94 3,353 231 3,352 288 3,352 415 3,352 509 3,351 759 3,380 971
18.00 3,101 106 3,103 308 3,103 383 3,103 512 3,102 617 3,102 879 3,171 1,085
18.50 2,851 140 2,853 409 2,853 498 2,853 634 2,852 729 2,858 1,005 2,975 1,223
19.00 2,601 185 2,605 518 2,603 624 2,603 763 2,603 864 2,635 1,137 2,795 1,356
19.50 2,352 249 2,355 650 2,354 768 2,356 908 2,359 1,006 2,421 1,277 2,639 1,502
20.00 2,102 332 2,104 795 2,105 912 2,107 1,049 2,119 1,162 2,238 1,417 2,491 1,652
21.00 1,601 537 1,612 1,139 1,624 1,263 1,638 1,375 1,670 1,475 1,911 1,752 2,220 1,967
22.00 1,099 799 1,126 1,570 1,161 1,659 1,233 1,756 1,317 1,850 1,660 2,068 2,005 2,273
23.00 749 1,181 770 2,033 816 2,092 910 2,161 1,032 2,227 1,414 2,475 1,753 2,675
24.00 502 1,690 517 2,533 561 2,540 671 2,587 804 2,685 1,209 2,876 1,547 3,051
25.00 310 2,191 323 3,028 359 3,032 494 3,084 646 3,128 1,026 3,286 1,372 3,448
26.00 191 2,693 175 3,525 215 3,532 371 3,558 507 3,586 872 3,713 1,208 3,858
27.00 124 3,193 104 4,024 153 4,027 266 4,038 383 4,061 735 4,162 1,058 4,287
28.00 94 3,693 94 4,522 113 4,522 197 4,530 297 4,542 615 4,612 932 4,718
29.00 94 4,193 94 5,042 94 5,022 146 5,021 218 5,034 520 5,083 825 5,099
30.00 94 4,693 94 5,529 94 5,521 94 5,521 172 5,521 439 5,558 707 5,571
31.00 94 5,193 94 6,021 94 6,022 94 6,022 117 6,024 359 6,047 624 6,091
32.00 94 5,693 94 6,521 94 6,522 94 6,522 94 6,525 294 6,534 542 6,568
33.00 94 6,193 94 7,021 94 7,022 94 7,024 94 7,025 252 7,036 477 7,042
34.00 94 6,693 94 7,521 94 7,522 94 7,524 94 7,526 209 7,536 413 7,544
35.00 94 7,193 94 8,019 94 8,019 - - 94 8,019 168 8,019 359 8,013
36.00 94 7,693 94 8,517 94 8,519 - - 94 8,519 137 8,521 307 8,523
37.00 94 8,193 94 9,017 94 9,017 - - 94 9,017 111 9,024 268 9,027
38.00 94 8,693 94 9,516 94 9,517 - - 94 9,517 94 9,525 233 9,528
39.00 94 9,193 94 10,016 - - - - 94 10,019 94 10,027 209 10,029
40.00 94 9,693 94 10,516 - - - - 94 10,520 94 10,528 164 10,531
41.00 - - 94 11,016 - - - - 94 11,020 94 11,028 - -
42.00 - - 94 11,516 - - - - 94 11,520 94 11,529 - -
43.00 - - 94 12,014 - - - - 94 12,015 94 12,015 - -
44.00 - - 94 12,514 - - - - 94 12,514 94 12,518 - -
45.00 - - 94 13,012 - - - - 94 13,014 94 13,019 - -
46.00 - - 94 13,512 - - - - - - - - - -
47.00 - - 94 14,011 - - - - - - - - - -
48.00 - - 94 14,511 - - - - - - - - - -
49.00 - - 94 15,011 - - - - - - - - - -
AIA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 45,206 639 - - - - 45,204 639 - - - -
41.00 - - 44,206 639 - - - - 44,204 639 - - - -
42.00 - - 43,206 639 - - - - 43,206 639 - - - -
43.00 - - 42,206 639 - - - - 42,206 639 - - - -
44.00 - - 41,207 639 - - - - 41,229 639 - - - -
45.00 - - 40,207 639 - - - - 40,232 639 - - - -
46.00 - - 39,207 639 - - - - 39,233 649 - - - -
47.00 - - 38,206 639 - - - - 38,234 659 - - - -
48.00 37,206 639 37,206 639 - - - - 37,237 669 37,406 948 38,102 1,592
49.00 36,206 639 36,206 639 - - - - 36,238 679 36,411 1,070 37,209 1,754
50.00 35,206 639 35,206 639 35,210 649 35,222 669 35,241 689 35,512 1,198 36,350 1,937
52.50 32,708 639 32,708 639 32,709 659 32,724 709 32,745 741 33,236 1,621 34,178 2,478
55.00 30,208 639 30,208 639 30,209 679 30,226 852 30,248 1,088 31,032 2,150 32,711 3,077
57.50 27,709 639 27,708 649 27,709 719 27,728 1,232 27,750 1,498 29,384 2,725 30,628 3,796
60.00 25,210 639 25,209 669 25,209 1,060 25,230 1,705 25,421 2,052 27,234 3,446 28,580 4,527
62.50 22,710 639 22,709 949 22,709 1,526 23,215 2,298 23,612 2,738 25,138 4,241 26,595 5,328
65.00 20,229 1,085 20,325 1,456 20,488 2,159 20,935 2,953 21,382 3,555 23,077 5,037 24,695 6,293
67.50 17,718 1,758 17,797 2,175 17,961 2,893 18,720 3,816 19,235 4,453 21,138 6,055 22,803 7,316
70.00 15,199 2,654 15,276 3,072 15,663 3,886 16,572 4,831 17,205 5,454 19,244 7,167 21,067 8,500
72.50 12,680 3,703 12,753 4,178 13,491 5,055 14,538 6,044 15,207 6,688 17,412 8,389 19,336 9,692
75.00 10,159 4,895 10,401 5,499 11,433 6,431 12,621 7,409 13,351 8,079 15,745 9,761 17,764 11,055
77.50 7,592 6,313 8,283 7,099 9,530 8,016 10,811 8,932 11,665 9,590 14,165 11,182 16,218 12,439
80.00 5,578 8,424 6,400 9,053 7,753 9,804 9,106 10,599 10,137 11,270 12,692 12,748 14,784 13,970
82.50 4,328 11,000 4,917 11,267 6,249 11,813 7,639 12,480 8,637 13,008 11,266 14,438 13,410 15,582
85.00 3,265 13,568 3,639 13,608 4,936 13,978 6,366 14,506 7,374 15,005 10,064 16,234 12,242 17,365
87.50 2,257 16,090 2,595 16,024 3,813 16,264 5,236 16,661 6,194 17,098 8,835 18,224 11,056 19,165
90.00 1,418 18,590 1,814 18,524 2,890 18,610 4,240 18,891 5,111 19,236 7,800 20,196 10,022 21,137
92.50 906 21,088 1,227 21,005 2,144 21,078 3,385 21,170 4,182 21,445 6,795 22,291 9,013 23,101
95.00 639 23,502 825 23,505 1,557 23,528 2,653 23,657 3,408 23,727 5,916 24,439 8,108 25,174
97.50 639 26,001 639 26,005 1,105 26,014 2,084 26,074 2,707 26,139 5,099 26,639 7,269 27,291
100.00 639 28,503 639 28,502 766 28,499 1,593 28,534 2,114 28,570 4,390 28,854 6,450 29,435
102.50 639 31,002 639 31,000 649 30,998 1,190 31,003 1,644 31,046 3,737 31,290 5,778 31,636
105.00 639 33,502 639 33,500 639 33,496 899 33,502 1,249 33,547 3,176 33,641 5,099 33,799
107.50 639 36,000 639 35,999 639 35,996 720 36,000 940 36,048 2,628 36,087 4,529 36,337
110.00 639 38,499 639 38,498 639 38,496 649 38,500 679 38,548 2,202 38,587 4,000 38,744
112.50 639 40,999 639 40,998 639 40,999 639 41,004 649 41,047 1,836 41,085 3,433 41,238
115.00 639 43,498 639 43,498 639 43,500 639 43,507 639 43,547 1,533 43,585 3,032 43,732
117.50 639 45,996 639 45,998 639 46,002 - - 639 46,047 1,241 46,084 2,643 46,226
120.00 639 48,496 639 48,498 - - - - 639 48,546 1,032 48,584 - -
122.50 - - 639 50,998 - - - - 639 51,046 842 51,083 - -
AIR (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,690 123 - - - - - - - - - -
4.30 - - 5,494 123 - - - - 5,582 123 - - - -
4.40 - - 5,294 123 - - - - 5,382 123 - - - -
4.50 - - 5,094 123 - - - - 5,182 123 5,357 287 - -
4.60 4,869 123 4,894 123 4,917 123 4,958 123 5,002 123 5,177 334 5,377 537
4.70 4,669 123 4,694 123 4,718 123 4,760 123 4,821 166 4,997 379 5,217 604
4.80 4,470 123 4,496 123 4,518 123 4,577 123 4,640 215 4,836 446 5,057 664
4.90 4,270 123 4,296 123 4,334 123 4,394 174 4,438 266 4,654 491 4,915 731
5.00 4,070 125 4,096 131 4,134 131 4,194 223 4,274 311 4,492 560 4,753 802
5.25 3,570 171 3,596 175 3,648 250 3,742 367 3,825 444 4,102 736 4,386 998
5.50 3,068 244 3,106 283 3,188 367 3,302 531 3,405 633 3,726 950 4,034 1,208
5.75 2,568 364 2,622 436 2,738 544 2,892 720 3,017 841 3,366 1,173 3,718 1,451
6.00 2,066 540 2,168 646 2,312 769 2,492 934 2,640 1,090 3,038 1,427 3,417 1,733
6.25 1,561 775 1,745 913 1,943 1,043 2,156 1,234 2,293 1,357 2,725 1,718 3,132 2,008
6.50 1,103 1,083 1,342 1,227 1,584 1,375 1,832 1,547 2,017 1,676 2,487 1,980 2,902 2,270
6.75 808 1,499 990 1,612 1,251 1,748 1,522 1,907 1,696 2,040 2,183 2,320 2,611 2,649
7.00 578 2,008 754 2,063 1,017 2,167 1,265 2,293 1,472 2,419 1,936 2,704 2,375 2,997
7.25 396 2,518 541 2,530 776 2,607 1,046 2,723 1,221 2,813 1,706 3,093 2,156 3,352
7.50 284 3,018 404 3,021 609 3,069 848 3,161 1,033 3,233 1,514 3,484 1,956 3,731
7.75 214 3,518 274 3,518 436 3,541 697 3,600 866 3,665 1,343 3,877 1,775 4,112
8.00 170 4,018 180 4,018 328 4,022 543 4,064 722 4,114 1,169 4,304 1,614 4,526
8.25 139 4,518 150 4,518 260 4,518 449 4,540 575 4,588 1,042 4,741 1,474 4,936
8.50 123 5,018 129 5,018 135 5,018 312 5,028 485 5,060 912 5,181 1,331 5,364
8.75 123 5,518 123 5,518 123 5,518 252 5,518 396 5,533 780 5,629 1,187 5,792
9.00 123 6,018 123 6,018 123 6,018 190 6,018 300 6,018 672 6,100 1,091 6,224
9.25 123 6,518 123 6,518 123 6,518 123 6,518 244 6,518 593 6,564 968 6,690
9.50 123 7,018 123 7,018 123 7,018 - - 186 7,018 513 7,045 869 7,134
9.75 123 7,518 123 7,518 123 7,518 - - 123 7,518 467 7,518 798 7,617
10.00 123 8,018 123 8,018 - - - - 123 8,018 383 8,018 726 8,077
ALB (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,093 498 34,255 498
26.00 - - - - - - - - - - 33,603 498 33,779 498
27.00 - - - - - - - - - - 33,122 498 33,327 498
28.00 - - - - - - - - - - 32,663 498 32,866 498
29.00 - - - - - - - - - - 32,182 498 32,347 498
30.00 - - 31,232 498 - - - - 31,436 498 31,672 498 31,923 503
31.00 - - 30,735 498 - - - - 30,945 498 31,218 498 31,452 508
32.00 - - 30,235 498 - - - - 30,454 498 30,736 498 30,966 513
33.00 - - 29,739 498 - - - - 29,966 498 30,255 498 30,509 518
34.00 - - 29,241 498 - - - - 29,492 498 29,772 498 30,042 528
35.00 - - 28,741 498 - - - - 28,983 498 29,295 503 29,551 533
36.00 - - 28,245 498 - - - - 28,492 498 28,812 508 29,108 543
37.00 - - 27,745 498 - - - - 27,999 498 28,317 513 28,602 558
38.00 - - 27,245 498 - - - - 27,512 498 27,857 518 28,176 568
39.00 - - 26,749 498 - - - - 27,020 498 27,379 523 27,676 588
40.00 - - 26,251 498 - - - - 26,531 498 26,900 533 27,217 608
41.00 - - 25,752 498 - - - - 26,047 498 26,426 543 26,758 623
42.00 - - 25,255 498 - - - - 25,563 503 25,935 553 26,299 653
43.00 - - 24,757 498 - - - - 25,076 508 25,464 568 25,844 683
44.00 - - 24,261 498 - - - - 24,587 513 24,994 583 25,426 713
45.00 - - 23,761 498 - - - - 24,098 518 24,524 603 24,976 748
46.00 - - 23,263 498 - - - - 23,612 523 24,057 623 24,505 804
47.00 - - 22,765 498 - - - - 23,127 528 23,585 653 24,064 899
48.00 - - 22,265 498 - - - - 22,645 543 23,124 678 23,616 994
49.00 - - 21,768 498 - - - - 22,160 553 22,664 713 23,173 1,091
50.00 21,186 498 21,270 498 - - - - 21,678 568 22,205 768 22,735 1,220
52.50 19,936 498 20,027 498 - - - - 20,481 618 21,073 1,009 21,634 1,539
55.00 18,681 498 18,780 498 - - - - 19,293 805 19,955 1,333 20,555 1,927
57.50 17,437 498 17,538 503 17,671 622 17,899 879 18,129 1,078 18,848 1,691 19,513 2,321
60.00 16,188 527 16,294 646 16,451 888 16,715 1,192 16,973 1,416 17,761 2,085 18,498 2,815
62.50 14,938 756 15,051 944 15,237 1,212 15,549 1,559 15,847 1,810 16,704 2,572 17,516 3,304
65.00 13,689 1,071 13,816 1,311 14,041 1,605 14,409 1,990 14,742 2,259 15,691 3,065 16,575 3,888
67.50 12,437 1,481 12,586 1,740 12,864 2,070 13,296 2,484 13,700 2,766 14,712 3,674 15,665 4,420
70.00 11,179 1,963 11,375 2,248 11,713 2,598 12,218 3,040 12,635 3,334 13,771 4,213 14,788 5,023
72.50 9,930 2,476 10,189 2,819 10,594 3,199 11,177 3,634 11,661 3,925 12,870 4,886 13,953 5,650
75.00 8,658 3,015 9,022 3,452 9,540 3,832 10,208 4,293 10,698 4,582 12,008 5,519 13,156 6,305
77.50 7,384 3,616 7,911 4,145 8,518 4,542 9,254 5,004 9,774 5,285 11,187 6,295 12,387 7,073
80.00 6,086 4,307 6,814 4,928 7,540 5,322 8,362 5,778 8,918 6,055 10,408 7,011 11,663 7,836
82.50 5,136 5,130 5,972 5,788 6,646 6,169 7,525 6,592 8,126 6,903 9,673 7,884 10,968 8,654
85.00 4,344 6,092 5,167 6,689 5,807 7,074 6,743 7,490 7,376 7,805 8,977 8,714 10,310 9,505
87.50 3,652 7,364 4,451 7,687 5,110 8,059 6,029 8,432 6,697 8,746 8,322 9,644 9,681 10,368
90.00 3,049 8,645 3,810 8,737 4,474 9,051 5,373 9,465 6,044 9,774 7,703 10,579 9,091 11,276
92.50 2,506 9,919 3,232 9,954 3,901 10,179 4,769 10,530 5,433 10,816 7,126 11,545 8,529 12,221
95.00 2,009 11,175 2,719 11,197 3,373 11,350 4,211 11,648 4,856 11,899 6,580 12,572 8,000 13,200
97.50 1,560 12,415 2,269 12,434 2,905 12,543 3,711 12,786 4,382 12,993 6,074 13,620 7,502 14,193
100.00 1,178 13,685 1,873 13,677 2,492 13,775 3,251 13,939 3,918 14,100 5,599 14,692 7,027 15,220
102.50 905 14,949 1,536 14,933 2,131 14,983 2,844 15,131 3,496 15,234 5,161 15,772 6,583 16,274
105.00 701 16,201 1,246 16,184 1,805 16,212 2,489 16,324 3,118 16,436 4,751 16,879 6,159 17,329
107.50 552 17,451 1,006 17,437 1,526 17,453 2,179 17,533 2,765 17,630 4,370 18,003 5,770 18,425
110.00 498 18,701 797 18,701 1,285 18,696 1,896 18,756 2,455 18,822 4,012 19,149 5,395 19,535
112.50 498 19,951 624 19,944 1,072 19,943 - - 2,173 20,042 3,684 20,313 5,048 20,625
115.00 498 21,201 518 21,196 891 21,194 - - 1,923 21,260 3,381 21,480 4,719 21,776
117.50 498 22,451 508 22,447 751 22,444 - - 1,695 22,486 3,105 22,670 4,412 22,937
120.00 498 23,701 503 23,701 610 23,695 - - 1,493 23,723 2,848 23,874 4,124 24,135
122.50 498 24,952 498 24,951 553 24,946 - - 1,318 24,962 2,605 25,081 3,854 25,251
125.00 498 26,201 498 26,201 538 26,199 - - 1,161 26,205 2,390 26,291 3,603 26,452
127.50 498 27,452 498 27,451 528 27,451 - - 1,013 27,453 2,190 27,517 3,363 27,649
130.00 498 28,702 498 28,701 518 28,701 - - 885 28,701 2,006 28,751 3,145 28,859
132.50 498 29,952 498 29,952 513 29,952 - - 781 29,948 1,828 29,986 2,932 30,067
135.00 498 31,202 498 31,202 508 31,202 - - 687 31,199 1,674 31,225 2,741 31,283
137.50 498 32,452 498 32,452 503 32,452 - - 628 32,449 1,529 32,464 2,563 32,511
140.00 498 33,702 498 33,702 498 33,702 - - 608 33,701 1,402 33,711 2,393 33,743
142.50 498 34,952 498 34,952 498 34,952 - - 588 34,952 1,283 34,958 2,228 34,981
145.00 498 36,202 498 36,202 498 36,202 - - 573 36,202 1,163 36,202 2,080 36,223
147.50 498 37,452 498 37,452 498 37,452 - - 558 37,452 1,063 37,452 1,913 37,480
150.00 498 38,702 498 38,701 498 38,701 - - 548 38,701 972 38,703 1,779 38,718
152.50 498 39,952 498 39,952 498 39,952 - - 543 39,952 892 39,951 1,661 39,951
155.00 498 41,202 498 41,202 498 41,202 - - 533 41,202 810 41,201 1,551 41,201
157.50 498 42,452 498 42,452 498 42,452 - - 528 42,452 739 42,452 1,452 42,452
160.00 498 43,702 498 43,702 498 43,702 - - 523 43,702 681 43,702 1,350 43,708
162.50 498 44,952 498 44,952 498 44,952 - - 518 44,952 653 44,952 1,268 44,952
165.00 498 46,202 498 46,202 498 46,202 - - 513 46,202 633 46,201 1,185 46,202
167.50 498 47,452 498 47,452 498 47,452 - - 508 47,452 618 47,451 1,101 47,452
170.00 498 48,702 498 48,702 498 48,702 - - 503 48,702 603 48,701 1,027 48,702
172.50 498 49,952 498 49,952 498 49,952 - - 498 49,952 593 49,952 963 49,952
175.00 498 51,202 498 51,202 498 51,202 - - 498 51,202 578 51,202 900 51,202
177.50 - - 498 52,452 498 52,452 - - 498 52,452 573 52,452 - -
180.00 - - 498 53,704 498 53,704 - - 498 53,704 563 53,702 - -
182.50 - - 498 54,954 498 54,954 - - 498 54,954 553 54,952 - -
185.00 - - 498 56,204 498 56,204 - - 498 56,204 548 56,204 - -
187.50 - - 498 57,454 498 57,454 - - 498 57,454 543 57,454 - -
190.00 - - 498 58,704 498 58,704 - - 498 58,702 538 58,702 - -
192.50 - - - - - - - - 498 59,952 533 59,952 - -
195.00 - - - - - - - - 498 61,202 528 61,202 - -
197.50 - - - - - - - - 498 62,452 523 62,452 - -
200.00 - - - - - - - - 498 63,702 518 63,702 - -
ALC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,378 113 - - - - 5,378 113 - - - -
1.70 - - 5,291 113 - - - - 5,310 114 - - - -
1.75 - - 5,191 113 - - - - 5,210 118 - - - -
1.80 - - 5,091 113 - - - - 5,112 123 - - - -
1.85 - - 4,991 113 - - - - 5,012 127 - - - -
1.90 - - 4,891 113 - - - - 4,912 133 - - - -
1.95 - - 4,791 113 - - - - 4,813 138 - - - -
2.00 - - 4,691 113 - - - - 4,713 142 - - - -
2.10 - - 4,491 113 - - - - 4,514 153 - - - -
2.20 - - 4,291 113 - - - - 4,316 167 - - - -
2.30 - - 4,091 113 - - - - 4,117 182 4,229 341 - -
2.40 - - 3,891 122 - - - - 3,918 196 4,092 404 - -
2.50 - - 3,692 134 - - - - 3,720 275 3,926 469 - -
2.60 - - 3,492 146 3,498 178 - - 3,568 343 3,778 557 - -
2.70 - - 3,292 158 3,298 196 - - 3,400 408 3,637 654 - -
2.80 - - 3,092 178 3,098 216 - - 3,234 469 3,482 736 - -
2.90 2,873 188 2,892 206 2,934 302 - - 3,085 536 3,338 822 3,590 1,041
3.00 2,673 226 2,692 244 2,760 375 - - 2,933 624 3,205 930 3,462 1,144
3.10 2,473 272 2,518 292 2,584 445 2,685 624 2,777 722 3,073 1,037 3,352 1,256
3.20 2,273 329 2,337 395 2,402 552 2,524 742 2,641 829 2,955 1,134 3,220 1,366
3.30 2,073 396 2,153 472 2,245 673 2,386 831 2,500 941 2,845 1,263 3,118 1,483
3.40 1,875 470 1,969 580 2,097 773 2,237 941 2,357 1,048 2,717 1,378 3,004 1,615
3.50 1,675 550 1,797 684 1,944 883 2,093 1,048 2,232 1,188 2,597 1,491 2,915 1,729
3.60 1,476 642 1,635 811 1,788 999 1,978 1,195 2,097 1,298 2,498 1,632 2,808 1,863
3.70 1,280 746 1,484 957 1,668 1,131 1,860 1,314 1,988 1,431 2,386 1,761 2,698 1,993
3.80 1,085 862 1,332 1,095 1,523 1,276 1,725 1,456 1,873 1,569 2,275 1,891 2,602 2,124
3.90 920 1,002 1,190 1,262 1,411 1,432 1,615 1,589 1,789 1,684 2,231 2,001 2,559 2,222
4.00 804 1,181 1,059 1,425 1,299 1,573 1,517 1,741 1,674 1,848 2,098 2,165 2,427 2,405
4.10 689 1,383 950 1,597 1,182 1,753 1,405 1,905 1,568 2,012 2,005 2,312 2,337 2,553
4.20 598 1,584 833 1,768 1,078 1,905 1,315 2,051 1,457 2,157 1,921 2,461 2,265 2,693
4.30 508 1,787 741 1,949 983 2,081 1,225 2,208 1,377 2,313 1,828 2,602 2,195 2,842
4.40 437 1,987 642 2,125 894 2,241 1,131 2,369 1,284 2,468 1,757 2,765 2,105 2,977
4.50 376 2,187 574 2,315 819 2,413 1,054 2,534 1,215 2,645 1,668 2,913 2,034 3,138
4.60 324 2,387 510 2,489 729 2,600 984 2,709 1,147 2,792 1,601 3,080 1,974 3,290
4.70 283 2,587 437 2,691 674 2,769 906 2,876 1,052 2,961 1,528 3,231 1,887 3,457
4.80 248 2,787 364 2,891 581 2,953 825 3,058 1,002 3,146 1,468 3,401 1,817 3,605
4.90 222 2,987 276 3,074 513 3,136 745 3,225 924 3,310 1,403 3,566 1,769 3,770
5.00 199 3,187 262 3,256 453 3,317 689 3,406 854 3,472 1,336 3,730 1,710 3,937
5.25 158 3,687 226 3,756 359 3,796 574 3,865 739 3,934 1,199 4,153 1,548 4,349
5.50 130 4,187 203 4,236 255 4,269 445 4,317 593 4,386 1,054 4,573 1,429 4,763
5.75 113 4,687 183 4,733 235 4,769 357 4,816 517 4,833 928 5,025 1,293 5,186
6.00 113 5,187 171 5,232 215 5,232 264 5,284 441 5,300 831 5,475 1,175 5,637
6.25 113 5,687 160 5,729 204 5,729 244 5,729 363 5,800 731 5,917 1,097 6,058
6.50 113 6,187 149 6,228 191 6,232 231 6,227 262 6,238 667 6,381 1,007 6,530
6.75 113 6,687 141 6,731 178 6,736 219 6,738 250 6,748 602 6,837 911 6,965
7.00 113 7,187 134 7,232 170 7,237 - - 238 7,252 534 7,337 822 7,425
ALH (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,547 156 - - - - 6,591 156 - - - -
2.20 - - 6,347 156 - - - - 6,391 156 - - - -
2.30 - - 6,147 156 - - - - 6,191 156 - - - -
2.40 - - 5,947 156 - - - - 6,011 156 - - - -
2.50 - - 5,747 156 - - - - 5,811 156 - - - -
2.60 - - 5,548 156 - - - - 5,629 156 - - - -
2.70 - - 5,348 156 - - - - 5,429 176 - - - -
2.80 - - 5,148 156 - - - - 5,248 228 - - - -
2.90 - - 4,949 166 - - - - 5,065 283 - - - -
3.00 - - 4,749 186 - - - - 4,881 332 5,095 588 - -
3.10 - - 4,551 211 - - - - 4,699 382 4,932 680 - -
3.20 - - 4,352 242 - - - - 4,531 436 4,785 757 - -
3.30 - - 4,159 275 - - - - 4,364 513 4,640 833 - -
3.40 - - 3,959 315 - - - - 4,195 599 4,493 917 - -
3.50 - - 3,759 361 3,819 473 - - 4,026 676 4,345 1,020 - -
3.60 - - 3,565 442 3,643 537 - - 3,856 756 4,197 1,121 - -
3.70 - - 3,373 524 3,467 628 - - 3,703 858 4,067 1,225 - -
3.80 - - 3,182 604 3,278 714 - - 3,548 985 3,936 1,338 - -
3.90 2,933 622 2,987 685 3,143 803 3,251 926 3,394 1,059 3,804 1,463 4,125 1,722
4.00 2,733 702 2,803 783 2,966 910 3,108 1,031 3,255 1,185 3,672 1,571 4,016 1,847
4.10 2,533 782 2,640 883 2,800 1,001 2,950 1,134 3,115 1,287 3,559 1,676 3,907 1,954
4.20 2,330 873 2,455 996 2,637 1,124 2,806 1,260 2,975 1,420 3,426 1,810 3,796 2,086
4.30 2,126 977 2,281 1,111 2,486 1,247 2,661 1,404 2,835 1,544 3,310 1,930 3,684 2,213
4.40 1,920 1,081 2,103 1,237 2,317 1,355 2,533 1,528 2,711 1,666 3,195 2,073 3,572 2,357
4.50 1,715 1,197 1,939 1,353 2,163 1,492 2,423 1,648 2,587 1,811 3,098 2,199 3,480 2,483
4.60 1,539 1,313 1,772 1,481 2,026 1,616 2,295 1,775 2,463 1,953 2,982 2,325 3,388 2,627
4.70 1,399 1,453 1,620 1,633 1,908 1,755 2,165 1,915 2,357 2,093 2,925 2,445 3,335 2,715
4.80 1,272 1,605 1,492 1,773 1,768 1,893 2,054 2,069 2,250 2,237 2,786 2,624 3,200 2,893
4.90 1,156 1,774 1,371 1,925 1,646 2,050 1,921 2,244 2,144 2,389 2,687 2,768 3,107 3,037
5.00 1,053 1,983 1,264 2,077 1,524 2,225 1,808 2,397 2,036 2,549 2,589 2,910 3,012 3,197
5.25 808 2,503 1,008 2,538 1,255 2,653 1,564 2,799 1,782 2,930 2,381 3,289 2,815 3,548
5.50 611 3,009 789 3,023 1,028 3,103 1,339 3,235 1,571 3,350 2,169 3,681 2,617 3,951
5.75 469 3,503 613 3,508 854 3,571 1,132 3,667 1,379 3,783 1,977 4,083 2,437 4,343
6.00 367 4,009 468 4,007 709 4,050 977 4,132 1,208 4,223 1,805 4,507 2,277 4,743
6.25 295 4,509 363 4,505 561 4,528 849 4,591 1,063 4,678 1,656 4,931 2,114 5,166
6.50 244 5,009 259 5,009 448 5,015 684 5,059 914 5,132 1,504 5,370 1,974 5,579
6.75 208 5,509 222 5,509 377 5,509 584 5,542 792 5,596 1,376 5,815 1,833 6,011
7.00 180 6,009 194 6,009 255 6,011 483 6,032 701 6,075 1,244 6,255 1,713 6,448
7.25 159 6,509 172 6,509 176 6,509 420 6,523 609 6,551 1,140 6,720 1,593 6,888
7.50 156 7,009 156 7,009 159 7,009 359 7,013 515 7,041 1,034 7,172 1,497 7,336
7.75 156 7,509 156 7,509 156 7,509 295 7,509 459 7,528 957 7,646 1,374 7,796
8.00 156 8,009 156 8,009 156 8,009 - - 403 8,019 878 8,120 1,303 8,253
8.25 156 8,509 156 8,509 156 8,509 - - 346 8,509 800 8,587 1,204 8,719
8.50 156 9,009 156 9,009 156 9,009 - - 284 9,009 718 9,072 1,132 9,185
8.75 156 9,509 156 9,509 156 9,509 - - 220 9,509 672 9,561 1,061 9,659
9.00 156 10,009 156 10,009 156 10,009 - - 156 10,009 625 10,044 - -
9.25 156 10,509 156 10,509 156 10,509 - - 156 10,509 540 10,527 - -
9.50 156 11,009 156 11,009 156 11,009 - - 156 11,009 491 11,027 - -
9.75 156 11,509 156 11,509 - - - - 156 11,509 441 11,509 - -
10.00 156 12,009 156 12,009 - - - - 156 12,009 389 12,009 - -
10.50 156 13,009 156 13,009 - - - - 156 13,009 331 13,009 - -
11.00 156 14,009 156 14,009 - - - - 156 14,009 271 14,009 - -
11.50 156 15,009 156 15,009 - - - - 156 15,009 206 15,009 - -
12.00 156 16,009 156 16,009 - - - - 156 16,009 156 16,009 - -
12.50 156 17,009 156 17,009 - - - - 156 17,009 156 17,009 - -
13.00 156 18,009 156 18,009 - - - - 156 18,009 156 18,009 - -
13.50 - - 156 19,009 - - - - 156 19,009 156 19,009 - -
14.00 - - 156 20,009 - - - - 156 20,009 156 20,009 - -
14.50 - - 156 21,009 - - - - 156 21,009 156 21,009 - -
15.00 - - 156 22,009 - - - - 156 22,009 156 22,009 - -
15.50 - - 156 23,009 - - - - 156 23,009 156 23,009 - -
16.00 - - 156 24,009 - - - - 156 24,009 156 24,009 - -
16.50 - - 156 25,009 - - - - 156 25,009 156 25,009 - -
17.00 - - 156 26,009 - - - - 156 26,009 156 26,009 - -
AMC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 39,713 615 - - - - 39,850 615 - - - -
29.00 - - 37,717 615 - - - - 37,910 615 - - - -
30.00 - - 35,741 615 - - - - 35,854 615 - - - -
31.00 - - 33,730 615 - - - - 33,932 615 - - - -
32.00 - - 31,737 615 - - - - 31,878 615 - - - -
33.00 - - 29,762 615 - - - - 29,952 615 - - - -
34.00 - - 27,749 615 - - - - 28,020 678 28,649 1,798 - -
35.00 - - 25,822 615 - - - - 26,076 1,097 26,915 2,257 - -
36.00 23,578 615 23,785 615 23,971 635 24,062 971 24,195 1,532 25,224 2,840 26,583 4,017
37.00 21,581 615 21,770 615 22,016 774 22,107 1,473 22,340 2,067 23,573 3,530 25,059 4,758
38.00 19,582 796 19,817 804 20,102 1,351 20,277 2,052 20,558 2,658 22,015 4,272 23,613 5,581
39.00 17,583 1,147 17,851 1,142 18,204 1,902 18,468 2,754 18,831 3,459 20,475 5,110 22,165 6,467
40.00 15,583 1,665 15,908 1,743 16,368 2,612 16,712 3,612 17,188 4,307 19,024 6,025 20,800 7,412
41.00 13,585 2,359 13,994 2,466 14,581 3,528 15,046 4,567 15,611 5,266 17,595 7,043 19,498 8,461
42.00 11,589 3,153 12,197 3,347 12,883 4,625 13,454 5,632 14,079 6,338 16,272 8,108 18,211 9,517
43.00 9,589 3,999 10,413 4,372 11,240 5,869 11,957 6,865 12,683 7,544 14,996 9,317 17,032 10,695
44.00 7,587 4,989 8,780 5,685 9,773 7,225 10,579 8,161 11,348 8,825 13,766 10,491 15,835 11,907
45.00 5,733 6,292 7,137 7,215 8,298 8,649 9,200 9,496 10,066 10,161 12,582 11,817 14,767 13,184
46.00 4,586 8,349 5,738 8,911 6,954 10,297 7,973 11,108 8,931 11,624 11,524 13,177 13,729 14,506
47.00 3,657 10,389 4,462 10,777 5,751 11,854 6,838 12,570 7,842 13,141 10,492 14,671 12,728 15,832
48.00 2,840 12,388 3,348 12,545 4,710 13,566 5,791 14,195 6,851 14,704 9,558 16,076 11,830 17,307
49.00 2,110 14,395 2,496 14,446 3,845 15,333 4,951 15,876 5,908 16,357 8,616 17,627 10,879 18,762
50.00 1,532 16,395 1,850 16,395 3,017 17,144 4,158 17,613 5,087 18,013 7,815 19,198 10,082 20,273
52.50 731 21,395 814 21,395 1,673 21,859 2,559 22,157 3,515 22,421 5,924 23,390 8,173 24,217
55.00 615 26,395 615 26,395 807 26,663 1,485 26,849 2,252 27,032 4,555 27,704 6,562 28,402
57.50 615 31,395 615 31,395 630 31,598 791 31,727 1,425 31,807 3,350 32,245 5,257 32,798
60.00 615 36,395 615 36,395 615 36,585 658 36,647 788 36,620 2,459 36,926 4,192 37,335
62.50 615 41,395 615 41,395 615 41,542 615 41,542 654 41,640 1,761 41,833 3,270 42,018
65.00 615 46,395 615 46,395 615 46,511 615 46,574 615 46,526 1,255 46,737 2,512 46,794
67.50 615 51,395 615 51,395 615 51,518 - - 615 51,556 775 51,733 1,939 51,796
70.00 615 56,395 615 56,395 615 56,455 - - 615 56,446 698 56,652 1,483 56,692
72.50 615 61,395 615 61,395 - - - - 615 61,482 623 61,649 - -
75.00 - - 615 66,395 - - - - 615 66,395 615 66,395 - -
77.50 - - 615 71,395 - - - - - - - - - -
ANA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 9,352 185 - - - - 9,420 195 - - - -
50.00 - - 9,154 185 - - - - 9,227 199 - - - -
52.50 - - 8,654 185 - - - - 8,742 213 - - - -
55.00 - - 8,156 185 - - - - 8,263 231 - - - -
57.50 - - 7,658 185 - - - - 7,791 326 - - - -
60.00 - - 7,160 185 - - - - 7,327 440 - - - -
62.50 - - 6,662 187 - - - - 6,874 567 - - - -
65.00 6,130 189 6,167 235 6,232 344 6,348 497 6,425 726 6,719 1,143 7,104 1,505
67.50 5,630 273 5,672 341 5,758 469 5,899 657 6,000 908 6,332 1,340 6,765 1,744
70.00 5,130 394 5,181 483 5,292 628 5,463 843 5,583 1,105 5,970 1,580 6,415 1,980
72.50 4,630 555 4,696 653 4,838 811 5,122 1,055 5,180 1,340 5,612 1,814 6,105 2,233
75.00 4,130 747 4,220 856 4,459 1,025 4,709 1,289 4,799 1,588 5,278 2,087 5,790 2,513
77.50 3,629 952 3,787 1,087 4,029 1,267 4,311 1,560 4,425 1,864 4,954 2,361 5,484 2,791
80.00 3,124 1,169 3,327 1,348 3,615 1,539 3,934 1,846 4,082 2,155 4,638 2,659 5,213 3,090
82.50 2,613 1,414 2,892 1,642 3,220 1,844 3,577 2,167 3,744 2,467 4,353 2,972 4,934 3,407
85.00 2,110 1,707 2,476 1,971 2,834 2,181 3,227 2,478 3,454 2,771 4,137 3,234 4,751 3,657
87.50 1,751 2,058 2,086 2,316 2,499 2,539 2,891 2,810 3,136 3,146 3,873 3,576 4,431 4,058
90.00 1,460 2,521 1,759 2,685 2,172 2,915 2,585 3,169 2,873 3,515 3,559 3,986 4,191 4,411
92.50 1,210 3,038 1,488 3,132 1,877 3,330 2,309 3,546 2,602 3,890 3,304 4,346 3,951 4,764
95.00 990 3,557 1,246 3,599 1,623 3,763 2,047 3,959 2,378 4,283 3,095 4,727 3,749 5,119
97.50 788 4,057 1,033 4,072 1,394 4,202 1,823 4,375 2,149 4,686 2,887 5,109 3,549 5,504
100.00 607 4,558 849 4,554 1,189 4,647 1,619 4,803 1,950 5,096 2,670 5,500 3,348 5,889
102.50 451 5,058 689 5,058 1,012 5,138 1,432 5,248 1,759 5,524 2,499 5,909 3,156 6,268
105.00 339 5,558 552 5,556 852 5,608 1,263 5,701 1,584 5,952 2,322 6,317 2,993 6,671
107.50 258 6,058 435 6,056 719 6,090 1,113 6,186 1,430 6,396 2,143 6,733 2,829 7,083
110.00 200 6,558 341 6,557 598 6,574 990 6,656 1,276 6,842 2,001 7,166 2,659 7,491
112.50 185 7,058 258 7,058 502 7,064 867 7,126 1,152 7,290 1,861 7,594 2,509 7,902
115.00 185 7,558 205 7,558 414 7,559 757 7,606 1,032 7,753 1,716 8,024 2,378 8,328
117.50 185 8,058 189 8,058 334 8,058 660 8,088 915 8,212 1,591 8,476 2,248 8,764
120.00 185 8,558 187 8,558 278 8,558 574 8,576 829 8,682 1,483 8,925 2,109 9,194
122.50 185 9,058 185 9,058 227 9,058 - - 734 9,155 1,370 9,372 1,983 9,628
125.00 185 9,558 185 9,558 203 9,558 - - 650 9,628 1,258 9,828 1,883 10,070
127.50 185 10,058 185 10,058 197 10,058 - - 585 10,110 1,172 10,294 1,781 10,523
130.00 185 10,558 185 10,558 193 10,558 - - 520 10,594 1,086 10,756 1,676 10,973
132.50 185 11,058 185 11,058 191 11,058 - - 456 11,080 1,004 11,222 1,568 11,426
135.00 185 11,558 185 11,558 189 11,558 - - 409 11,570 919 11,693 1,483 11,878
137.50 185 12,058 185 12,058 187 12,058 - - 359 12,064 855 12,168 1,409 12,340
140.00 185 12,558 185 12,558 185 12,558 - - 319 12,558 791 12,646 1,327 12,807
142.50 185 13,058 185 13,058 185 13,058 - - 282 13,058 731 13,124 - -
145.00 - - 185 13,558 185 13,558 - - 253 13,558 667 13,605 - -
147.50 - - 185 14,058 185 14,058 - - 217 14,058 620 14,092 - -
150.00 - - - - 185 14,558 - - - - - - - -
152.50 - - - - 185 15,058 - - - - - - - -
155.00 - - - - 185 15,558 - - - - - - - -
BCM (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,719 44 - - - - 2,721 51 - - - -
3.00 - - 2,619 44 - - - - 2,622 55 - - - -
3.10 - - 2,521 44 - - - - 2,522 59 - - - -
3.20 - - 2,421 44 - - - - 2,422 63 - - - -
3.30 - - 2,321 44 - - - - 2,323 67 - - - -
3.40 - - 2,222 44 - - - - 2,223 72 2,223 89 - -
3.50 - - 2,122 44 - - - - 2,123 77 2,123 95 - -
3.60 - - 2,022 44 - - - - 2,025 83 2,025 103 - -
3.70 1,913 44 1,923 45 - - - - 1,925 89 1,925 112 1,925 162
3.80 1,813 44 1,823 48 - - - - 1,826 97 1,826 121 1,825 197
3.90 1,713 44 1,723 52 1,733 84 - - 1,737 107 1,744 163 1,755 230
4.00 1,613 44 1,625 55 1,633 92 - - 1,637 117 1,644 198 1,655 262
4.10 1,515 44 1,525 60 1,533 103 1,535 119 1,537 158 1,544 232 1,556 308
4.20 1,415 47 1,426 65 1,433 115 1,435 160 1,437 194 1,445 282 1,456 340
4.30 1,315 55 1,333 71 1,333 158 1,335 197 1,337 231 1,345 328 1,357 395
4.40 1,215 64 1,233 80 1,233 215 1,235 266 1,237 280 1,245 373 1,257 451
4.50 1,115 76 1,133 88 1,133 252 1,135 314 1,137 330 1,145 427 1,159 502
4.60 1,015 92 1,033 100 1,033 315 1,035 359 1,037 386 1,045 479 1,086 551
4.70 915 115 945 113 946 373 950 425 954 451 967 541 1,006 611
4.80 815 143 863 156 865 441 871 489 877 514 897 607 934 677
4.90 715 177 762 214 763 506 769 558 775 580 811 675 865 741
5.00 614 217 668 253 678 585 695 634 704 656 729 737 805 804
5.25 366 347 479 425 482 797 494 828 505 847 582 908 676 964
5.50 226 589 324 633 331 1,009 344 1,031 357 1,061 451 1,120 550 1,168
5.75 140 840 200 868 206 1,251 222 1,251 254 1,287 346 1,322 460 1,370
6.00 91 1,089 116 1,103 121 1,509 135 1,514 178 1,519 267 1,556 377 1,590
6.25 65 1,339 95 1,339 101 1,745 113 1,745 123 1,745 221 1,784 305 1,799
6.50 51 1,589 81 1,589 89 1,993 99 1,993 109 1,993 176 1,992 241 1,992
6.75 44 1,839 71 1,839 79 2,242 89 2,242 99 2,242 131 2,241 196 2,241
7.00 44 2,089 64 2,089 71 2,491 83 2,491 92 2,491 120 2,493 145 2,500
7.25 44 2,339 59 2,339 67 2,742 75 2,745 84 2,745 112 2,753 136 2,761
7.50 44 2,589 55 2,589 61 2,993 71 2,996 79 2,997 105 3,005 129 3,015
7.75 44 2,839 51 2,839 57 3,245 67 3,247 76 3,249 97 3,258 121 3,266
BEA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,144 17 - - - - 1,150 17 - - - -
5.50 - - 1,094 17 - - - - 1,100 17 - - - -
5.75 - - 1,044 17 - - - - 1,050 17 - - - -
6.00 - - 994 17 - - - - 1,000 17 - - - -
6.25 - - 944 17 - - - - 953 17 - - - -
6.50 - - 894 17 - - - - 902 17 - - - -
6.75 - - 844 17 - - - - 852 20 852 33 - -
7.00 - - 795 17 - - - - 802 21 802 43 - -
7.25 740 17 746 17 - - - - 755 24 756 51 765 81
7.50 690 17 696 17 701 19 - - 705 28 711 66 720 95
7.75 640 17 646 17 650 20 658 24 658 45 664 83 678 114
8.00 590 20 596 20 600 24 612 35 612 57 618 99 636 135
8.25 540 25 546 25 553 27 567 45 567 76 574 121 598 157
8.50 490 32 496 33 506 39 521 66 522 97 535 142 560 179
8.75 440 43 448 43 460 57 478 84 478 121 494 167 528 205
9.00 390 57 400 63 415 77 435 104 436 146 458 195 492 233
9.25 340 76 353 81 372 100 396 129 397 174 420 222 462 262
9.50 291 96 308 105 331 128 357 157 358 206 387 253 431 292
9.75 240 119 266 132 294 157 326 183 328 238 354 286 402 322
10.00 190 145 224 163 256 188 290 215 293 272 330 315 382 351
10.50 123 232 151 244 186 264 224 286 226 350 272 390 326 424
11.00 79 334 95 336 133 346 172 363 176 432 222 468 280 499
11.50 48 434 59 434 91 440 132 453 136 518 184 548 243 578
12.00 31 534 33 534 62 534 98 544 102 610 150 634 208 660
12.50 21 634 25 634 42 634 73 634 77 699 120 720 177 744
13.00 17 734 21 734 28 734 51 734 53 794 96 811 151 832
13.50 17 834 19 834 24 834 38 834 41 890 77 906 127 918
14.00 17 934 17 934 21 934 25 934 28 987 62 999 108 1,010
14.50 17 1,034 17 1,034 19 1,034 24 1,034 25 1,088 51 1,092 90 1,103
15.00 17 1,134 17 1,134 17 1,134 21 1,134 23 1,184 41 1,188 77 1,200
15.50 17 1,234 17 1,234 - - - - 21 1,286 29 1,289 67 1,296
16.00 17 1,334 17 1,334 - - - - 20 1,382 27 1,384 52 1,392
BEB (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 913 18 922 20
6.88 862 18 871 22
7.11 817 18 823 24
7.35 766 18 776 27
7.59 714 18 723 40
7.83 663 19 677 50
8.06 615 23 629 66
8.30 564 28 585 86
8.54 513 36 540 104
8.77 469 47 496 128
9.01 419 64 454 154
9.25 373 84 412 184
9.49 326 108 374 215
9.96 243 166 304 282
10.43 167 246 242 356
10.91 109 338 187 439
11.38 67 433 142 526
11.86 39 532 105 614
12.33 28 632 78 705
12.81 24 733 58 800
13.28 20 832 35 896
13.75 19 931 31 993
14.23 18 1,032 - -
14.70 18 1,131 - -
15.18 18 1,232 - -
BIU (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,602 240 - - - - 12,666 240 - - - -
55.00 - - 12,229 240 - - - - 12,309 240 - - - -
57.50 - - 11,857 240 - - - - 11,953 240 - - - -
60.00 - - 11,460 240 - - - - 11,597 243 - - - -
62.50 - - 11,113 240 - - - - 11,245 245 - - - -
65.00 - - 10,741 240 - - 10,842 242 10,892 251 - - - -
67.50 - - 10,344 240 - - 10,483 245 10,541 255 - - - -
70.00 - - 9,995 240 - - 10,127 249 10,291 274 - - - -
72.50 - - 9,573 240 - - 9,771 255 9,835 351 - - - -
75.00 - - 9,254 240 9,317 243 9,419 292 9,503 424 9,943 822 - -
77.50 - - 8,860 240 8,899 248 9,069 367 9,165 514 9,628 957 - -
80.00 8,406 240 8,491 240 8,541 255 8,722 450 8,828 617 9,306 1,081 - -
82.50 8,029 240 8,122 242 8,183 331 8,376 555 8,527 729 9,003 1,212 - -
85.00 7,654 270 7,728 317 7,830 414 8,036 662 8,197 859 8,699 1,377 - -
87.50 7,279 343 7,364 406 7,479 512 7,756 792 7,874 988 8,403 1,535 - -
90.00 6,904 433 6,994 511 7,131 623 7,416 920 7,555 1,146 8,114 1,719 - -
92.50 6,531 542 6,656 628 6,857 746 7,086 1,080 7,245 1,303 7,834 1,910 8,280 2,271
95.00 6,156 670 6,296 758 6,507 893 6,761 1,248 6,939 1,473 7,561 2,102 8,026 2,464
97.50 5,781 810 5,952 900 6,172 1,048 6,447 1,435 6,641 1,662 7,295 2,296 7,779 2,656
100.00 5,406 959 5,583 1,055 5,839 1,235 6,141 1,622 6,371 1,868 7,036 2,502 7,541 2,878
102.50 5,031 1,109 5,235 1,222 5,516 1,424 5,843 1,822 6,089 2,081 6,788 2,713 7,307 3,102
105.00 4,656 1,263 4,892 1,403 5,201 1,640 5,550 2,034 5,813 2,299 6,544 2,924 7,080 3,318
107.50 4,281 1,423 4,557 1,596 4,896 1,857 5,268 2,237 5,548 2,506 6,306 3,121 6,860 3,536
110.00 3,906 1,592 4,244 1,799 4,600 2,079 4,994 2,468 5,291 2,727 6,078 3,355 6,647 3,781
112.50 3,531 1,775 3,930 2,011 4,309 2,309 4,730 2,697 5,043 2,956 5,855 3,587 6,438 4,029
115.00 3,155 1,975 3,624 2,238 4,042 2,560 4,484 2,925 4,802 3,188 5,637 3,810 6,236 4,273
117.50 2,781 2,197 3,329 2,481 3,770 2,822 4,235 3,191 4,567 3,441 5,430 4,043 6,040 4,518
120.00 2,474 2,439 3,046 2,760 3,520 3,099 3,999 3,464 4,340 3,703 5,229 4,312 5,759 4,779
122.50 2,225 2,718 2,770 3,069 3,278 3,387 3,772 3,723 4,131 3,960 5,032 4,568 5,577 5,037
125.00 2,001 3,107 2,516 3,379 3,039 3,681 3,552 4,022 3,916 4,238 4,843 4,830 5,403 5,297
127.50 1,798 3,492 2,277 3,725 2,817 3,997 3,343 4,303 3,691 4,547 4,658 5,110 5,231 5,577
130.00 1,615 3,881 2,051 4,057 2,610 4,309 3,144 4,596 3,522 4,810 4,457 5,381 5,139 5,844
132.50 1,443 4,257 1,851 4,402 2,413 4,626 2,955 4,906 3,347 5,101 4,309 5,652 4,903 6,079
135.00 1,282 4,641 1,655 4,749 2,228 4,953 2,773 5,210 3,172 5,424 4,137 5,957 4,747 6,378
137.50 1,129 5,009 1,475 5,105 2,056 5,278 2,604 5,524 2,995 5,730 3,979 6,224 4,594 6,669
140.00 982 5,394 1,310 5,457 1,890 5,618 2,445 5,844 2,834 6,044 3,821 6,498 4,448 6,965
142.50 845 5,769 1,156 5,822 1,732 5,957 2,289 6,170 2,681 6,353 3,671 6,828 4,305 7,221
145.00 707 6,138 1,022 6,182 1,589 6,318 2,151 6,493 2,533 6,654 3,525 7,126 4,166 7,526
147.50 597 6,513 896 6,544 1,435 6,647 2,013 6,842 2,397 7,010 3,383 7,453 4,032 7,801
150.00 502 6,890 787 6,920 1,309 6,998 - - 2,253 7,328 3,249 7,755 3,900 8,155
152.50 424 7,266 692 7,297 1,196 7,375 - - 2,123 7,658 3,120 8,062 3,773 8,431
155.00 359 7,641 603 7,672 1,089 7,735 - - 2,013 8,004 2,999 8,389 3,652 8,720
157.50 306 8,017 524 8,048 989 8,098 - - 1,876 8,342 2,879 8,714 3,532 9,048
160.00 262 8,392 453 8,424 899 8,458 - - 1,768 8,682 2,760 9,036 3,419 9,359
162.50 240 8,767 394 8,801 814 8,830 - - 1,666 9,025 2,653 9,325 3,307 9,674
165.00 240 9,143 335 9,174 736 9,201 - - 1,567 9,376 2,551 9,692 3,199 9,970
167.50 240 9,518 291 9,549 667 9,576 - - 1,476 9,727 2,437 9,980 3,093 10,304
170.00 240 9,895 249 9,924 600 9,960 - - 1,388 10,080 2,348 10,361 2,992 10,621
172.50 240 10,270 246 10,299 545 10,328 - - 1,308 10,437 2,246 10,701 2,893 10,953
175.00 240 10,644 243 10,658 487 10,676 - - 1,229 10,795 2,161 11,044 2,799 11,283
177.50 240 11,020 242 11,050 441 11,080 - - 1,152 11,137 2,072 11,389 2,707 11,604
180.00 240 11,395 240 11,425 393 11,455 - - 1,082 11,556 1,988 11,735 2,619 11,935
182.50 240 11,771 240 11,802 354 11,831 - - 1,017 11,921 1,906 12,076 2,533 12,275
185.00 240 12,146 240 12,177 313 12,206 - - 956 12,263 1,805 12,427 2,449 12,629
187.50 240 12,521 240 12,553 280 12,581 - - 897 12,647 1,731 12,783 2,367 12,964
190.00 240 12,896 240 12,928 259 12,956 - - 841 13,018 1,657 13,142 2,290 13,304
192.50 240 13,273 240 13,305 248 13,331 - - 789 13,388 1,589 13,488 2,214 13,645
195.00 240 13,648 240 13,680 246 13,706 - - 740 13,763 1,524 13,911 2,143 13,993
197.50 240 14,022 240 14,054 245 14,080 - - 696 14,137 1,460 14,274 2,070 14,353
200.00 240 14,397 240 14,429 243 14,455 - - 651 14,512 1,402 14,640 2,003 14,712
205.00 240 15,149 240 15,181 242 15,205 - - 570 15,262 1,288 15,376 1,874 15,451
210.00 240 15,899 240 15,931 240 15,955 - - 498 16,012 1,183 16,085 1,753 16,165
215.00 240 16,650 240 16,681 - - - - 437 16,759 1,084 16,832 1,640 16,915
220.00 240 17,400 240 17,431 - - - - 382 17,507 999 17,578 1,532 17,662
225.00 240 18,150 240 18,179 - - - - 343 18,255 915 18,327 1,436 18,408
230.00 240 18,900 240 18,929 - - - - 290 19,003 839 19,077 1,340 19,155
235.00 - - - - - - - - 258 19,742 771 19,816 1,258 19,887
240.00 - - - - - - - - 249 20,492 711 20,566 1,173 20,635
245.00 - - - - - - - - 248 21,241 648 21,314 1,099 21,379
250.00 - - - - - - - - 245 21,991 598 22,064 1,027 22,128
255.00 - - - - - - - - 243 22,741 552 22,814 963 22,875
260.00 - - - - - - - - 242 23,491 506 23,564 903 23,623
265.00 - - - - - - - - 240 24,241 465 24,313 847 24,370
270.00 - - - - - - - - 240 24,991 423 25,061 790 25,119
275.00 - - - - - - - - 240 25,741 388 25,810 743 25,866
280.00 - - - - - - - - 240 26,491 361 26,559 694 26,615
BLI (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 6,887 124 - - - - 6,914 124 - - - -
48.00 - - 6,827 124 - - - - 6,855 124 - - - -
49.00 - - 6,768 124 - - - - 6,798 125 - - - -
50.00 - - 6,707 124 - - - - 6,738 126 - - - -
52.50 - - 6,558 124 - - - - 6,593 127 - - - -
55.00 - - 6,409 124 - - - - 6,448 129 - - - -
57.50 - - 6,260 124 - - - - 6,305 132 - - - -
60.00 - - 6,109 124 - - - - 6,161 135 - - - -
62.50 - - 5,960 124 - - - - 6,020 139 - - - -
65.00 - - 5,810 124 - - - - 5,879 144 - - - -
67.50 - - 5,661 124 - - - - 5,740 151 - - - -
70.00 - - 5,511 124 - - - - 5,602 164 - - - -
72.50 - - 5,364 124 - - - - 5,466 196 - - - -
75.00 - - 5,215 124 - - - - 5,330 230 - - - -
77.50 - - 5,066 125 - - - - 5,197 261 - - - -
80.00 - - 4,918 126 - - - - 5,066 304 - - - -
82.50 - - 4,769 127 - - - - 4,936 348 - - - -
85.00 - - 4,622 129 - - - - 4,809 390 5,047 668 - -
87.50 - - 4,474 132 - - - - 4,683 442 4,937 729 - -
90.00 4,324 124 4,355 152 - - - - 4,559 495 4,830 798 - -
92.50 4,152 124 4,182 182 - - - - 4,437 549 4,724 867 - -
95.00 4,002 125 4,038 218 - - - - 4,317 607 4,620 933 - -
97.50 3,852 153 3,894 258 - - - - 4,200 672 4,518 1,000 - -
100.00 3,702 186 3,753 301 - - - - 4,085 737 4,418 1,079 - -
102.50 3,552 225 3,612 349 - - - - 3,972 803 4,320 1,160 - -
105.00 3,402 269 3,471 398 - - - - 3,861 887 4,224 1,239 - -
107.50 3,253 319 3,335 453 - - - - 3,753 951 4,130 1,317 - -
110.00 3,102 376 3,199 513 - - - - 3,646 1,029 4,038 1,395 - -
112.50 2,953 435 3,065 578 - - - - 3,543 1,105 3,948 1,484 - -
115.00 2,802 494 2,934 648 3,142 820 - - 3,441 1,186 3,860 1,576 - -
117.50 2,653 556 2,842 718 3,025 899 - - 3,342 1,274 3,774 1,666 - -
120.00 2,502 620 2,714 795 2,908 986 3,126 1,208 3,243 1,364 3,689 1,756 4,068 2,069
122.50 2,352 686 2,589 873 2,795 1,065 3,024 1,294 3,149 1,451 3,606 1,846 3,993 2,162
125.00 2,203 754 2,466 952 2,684 1,154 2,923 1,374 3,057 1,537 3,525 1,936 3,921 2,254
127.50 2,052 827 2,346 1,036 2,577 1,244 2,825 1,467 2,966 1,637 3,447 2,038 3,849 2,355
130.00 1,908 905 2,227 1,125 2,473 1,338 2,728 1,564 2,878 1,737 3,370 2,139 3,779 2,458
132.50 1,760 986 2,115 1,217 2,371 1,431 2,635 1,660 2,791 1,836 3,293 2,239 3,711 2,562
135.00 1,613 1,072 1,999 1,312 2,271 1,529 2,543 1,751 2,708 1,933 3,220 2,341 3,645 2,666
137.50 1,475 1,165 1,891 1,412 2,167 1,634 2,448 1,851 2,625 2,032 3,147 2,442 3,578 2,770
140.00 1,364 1,262 1,791 1,522 2,074 1,742 2,361 1,960 2,545 2,142 3,077 2,543 3,520 2,873
142.50 1,260 1,369 1,691 1,642 1,984 1,847 2,277 2,065 2,510 2,216 3,062 2,603 3,515 2,921
145.00 1,163 1,480 1,600 1,756 1,906 1,956 2,196 2,168 2,393 2,359 2,940 2,757 3,388 3,077
147.50 1,072 1,607 1,507 1,877 1,810 2,073 2,114 2,278 2,319 2,467 2,874 2,869 3,327 3,187
150.00 986 1,759 1,422 2,002 1,736 2,193 2,037 2,394 2,248 2,577 2,809 2,979 3,268 3,301
152.50 907 1,912 1,339 2,130 1,658 2,305 1,951 2,503 2,178 2,690 2,746 3,091 3,210 3,415
155.00 831 2,066 1,258 2,254 1,577 2,428 1,892 2,616 2,111 2,808 2,686 3,202 3,153 3,528
157.50 761 2,216 1,183 2,385 1,505 2,556 1,821 2,731 2,045 2,925 2,625 3,313 3,097 3,643
160.00 695 2,369 1,110 2,515 1,438 2,674 1,747 2,849 1,981 3,043 2,565 3,422 3,042 3,756
162.50 631 2,521 1,041 2,645 1,369 2,796 1,680 2,974 1,919 3,161 2,508 3,538 2,988 3,867
165.00 570 2,672 974 2,784 1,310 2,926 1,616 3,096 1,858 3,280 2,453 3,658 2,936 3,976
167.50 513 2,824 911 2,924 1,248 3,059 1,555 3,219 1,801 3,398 2,398 3,779 2,884 4,089
170.00 459 2,976 850 3,060 1,189 3,188 1,497 3,335 1,744 3,523 2,344 3,899 2,834 4,206
172.50 406 3,126 794 3,199 1,127 3,319 1,440 3,471 1,688 3,650 2,291 4,020 2,784 4,328
175.00 359 3,277 740 3,343 1,076 3,453 1,384 3,597 1,635 3,775 2,240 4,139 2,736 4,450
177.50 314 3,428 681 3,483 1,024 3,590 1,333 3,728 1,581 3,901 2,190 4,257 2,688 4,573
180.00 276 3,578 634 3,630 973 3,725 1,293 3,871 1,531 4,027 2,142 4,375 2,641 4,695
182.50 233 3,728 589 3,775 925 3,863 - - 1,483 4,151 2,094 4,496 2,596 4,815
185.00 196 3,878 547 3,920 866 4,001 - - 1,435 4,280 2,047 4,623 2,551 4,935
187.50 172 4,028 508 4,064 823 4,139 - - 1,389 4,413 2,002 4,751 2,545 5,054
190.00 152 4,178 472 4,208 781 4,279 - - 1,345 4,545 1,958 4,879 2,465 5,175
192.50 134 4,328 437 4,353 741 4,420 - - 1,301 4,678 1,914 5,008 2,422 5,296
195.00 124 4,478 406 4,499 703 4,576 - - 1,259 4,810 1,872 5,133 2,380 5,415
197.50 124 4,628 374 4,646 666 4,717 - - 1,220 4,940 1,831 5,260 2,339 5,544
200.00 124 4,778 347 4,793 633 4,858 - - 1,180 5,072 1,790 5,385 2,300 5,673
205.00 124 5,078 296 5,087 569 5,143 - - 1,105 5,342 1,713 5,638 2,223 5,931
210.00 124 5,378 252 5,384 510 5,432 - - 1,035 5,618 1,639 5,904 2,149 6,185
215.00 124 5,678 216 5,681 457 5,719 - - 969 5,892 1,567 6,171 2,078 6,441
220.00 124 5,978 183 5,979 410 6,010 - - 907 6,165 1,499 6,435 2,009 6,696
225.00 124 6,278 154 6,277 367 6,304 - - 848 6,444 1,434 6,702 1,943 6,953
230.00 124 6,578 137 6,577 328 6,595 - - 795 6,727 1,373 6,967 1,879 7,220
235.00 124 6,878 133 6,878 293 6,890 - - 756 7,010 1,314 7,239 1,818 7,487
240.00 124 7,178 131 7,178 263 7,186 - - 696 7,291 1,258 7,514 1,759 7,755
245.00 124 7,478 129 7,478 235 7,483 - - 650 7,576 1,205 7,789 1,702 8,022
250.00 124 7,778 128 7,778 209 7,780 - - 610 7,865 1,153 8,066 1,649 8,290
255.00 124 8,078 127 8,078 186 8,078 - - 570 8,152 1,104 8,341 1,595 8,559
260.00 124 8,378 126 8,378 165 8,378 - - 534 8,442 1,058 8,619 1,545 8,828
265.00 124 8,678 126 8,678 149 8,678 - - 500 8,732 1,014 8,896 1,497 9,101
270.00 124 8,978 125 8,978 138 8,978 - - 469 9,022 971 9,180 1,450 9,378
275.00 124 9,278 124 9,278 136 9,278 - - 438 9,315 931 9,464 1,404 9,655
280.00 124 9,578 124 9,578 134 9,578 - - 410 9,609 893 9,749 1,360 9,933
285.00 124 9,878 124 9,878 132 9,878 - - 383 9,903 855 10,033 1,319 10,211
290.00 124 10,178 124 10,178 130 10,178 - - 360 10,197 820 10,318 1,278 10,489
295.00 124 10,478 124 10,478 129 10,478 - - 337 10,492 786 10,603 1,239 10,768
300.00 124 10,778 124 10,778 129 10,778 - - 316 10,788 753 10,888 1,200 11,046
310.00 124 11,378 124 11,378 127 11,378 - - 276 11,378 694 11,468 1,129 11,611
320.00 124 11,978 124 11,978 - - - - 244 11,978 640 12,049 1,063 12,181
330.00 124 12,578 124 12,578 - - - - 214 12,578 590 12,632 - -
340.00 124 13,178 124 13,178 - - - - 188 13,178 543 13,215 - -
350.00 - - 124 13,778 - - - - 166 13,778 501 13,805 - -
360.00 - - 124 14,378 - - - - 144 14,378 462 14,378 - -
370.00 - - 124 14,978 - - - - 139 14,978 426 14,978 - -
380.00 - - 124 15,578 - - - - 136 15,578 395 15,578 - -
390.00 - - 124 16,178 - - - - 134 16,178 372 16,178 - -
400.00 - - 124 16,778 - - - - 132 16,778 338 16,778 - -
410.00 - - 124 17,378 - - - - 130 17,378 314 17,378 - -
420.00 - - 124 17,978 - - - - 129 17,978 290 17,978 - -
430.00 - - 124 18,578 - - - - 129 18,578 270 18,578 - -
440.00 - - 124 19,178 - - - - 127 19,178 250 19,178 - -
450.00 - - 124 19,778 - - - - 127 19,778 231 19,778 - -
BOC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,215 86 4,238 86 4,246 88 4,251 111 4,251 126 4,264 256 4,296 369
18.00 3,965 86 3,989 86 3,993 100 3,998 123 3,994 174 4,006 315 4,044 443
18.50 3,715 86 3,747 86 3,742 114 3,743 140 3,742 222 3,740 389 3,742 516
19.00 3,467 86 3,497 86 3,493 131 3,494 193 3,493 283 3,545 464 3,595 613
19.50 3,217 86 3,244 92 3,256 152 3,263 242 3,265 359 3,292 552 3,400 709
20.00 2,967 86 2,992 107 3,005 210 3,011 313 3,013 453 3,071 650 3,220 820
21.00 2,467 149 2,507 149 2,518 375 2,528 507 2,561 657 2,684 879 2,874 1,052
22.00 1,967 277 2,025 290 2,046 628 2,072 760 2,147 920 2,329 1,144 2,553 1,320
23.00 1,469 470 1,580 526 1,619 950 1,676 1,071 1,773 1,217 2,008 1,442 2,266 1,618
24.00 973 712 1,173 852 1,210 1,312 1,290 1,423 1,419 1,574 1,702 1,794 1,976 1,963
25.00 609 1,156 813 1,259 870 1,715 979 1,797 1,151 1,929 1,470 2,122 1,755 2,275
26.00 396 1,661 521 1,720 596 2,178 719 2,234 905 2,324 1,240 2,495 1,522 2,636
27.00 232 2,158 321 2,158 391 2,609 511 2,655 707 2,742 1,039 2,888 1,330 3,018
28.00 139 2,658 180 2,658 245 3,077 358 3,117 535 3,181 865 3,306 1,144 3,413
29.00 91 3,158 141 3,158 168 3,556 242 3,589 407 3,632 710 3,737 986 3,827
30.00 86 3,658 115 3,658 141 4,064 173 4,068 316 4,105 577 4,177 845 4,260
31.00 86 4,158 98 4,158 120 4,553 153 4,576 217 4,589 480 4,645 711 4,699
32.00 86 4,658 86 4,658 107 5,051 132 5,049 159 5,067 382 5,096 614 5,157
33.00 86 5,158 86 5,158 94 5,559 120 5,563 143 5,576 312 5,605 508 5,631
34.00 86 5,658 86 5,658 86 6,047 108 6,046 131 6,046 237 6,075 435 6,091
35.00 86 6,158 86 6,158 - - - - 119 6,564 177 6,588 364 6,608
36.00 86 6,658 86 6,658 - - - - 110 7,042 167 7,043 298 7,038
37.00 86 7,158 86 7,158 - - - - 104 7,551 155 7,574 - -
38.00 - - 86 7,658 - - - - - - - - - -
39.00 - - 86 8,158 - - - - - - - - - -
40.00 - - 86 8,658 - - - - - - - - - -
41.00 - - 86 9,158 - - - - - - - - - -
BUD (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,777 204 - - - - 10,880 204 - - - -
12.50 - - 10,280 204 - - - - 10,393 204 - - - -
13.00 - - 9,785 204 - - - - 9,905 204 - - - -
13.50 - - 9,285 204 - - - - 9,418 214 - - - -
14.00 - - 8,785 204 - - - - 8,942 224 - - - -
14.50 - - 8,286 204 - - - - 8,466 284 - - - -
15.00 - - 7,789 204 - - - - 8,009 385 - - - -
15.50 7,250 204 7,293 204 7,347 214 7,455 365 7,549 489 7,912 915 8,290 1,275
16.00 6,749 218 6,793 225 6,865 289 6,993 473 7,097 621 7,512 1,088 7,913 1,468
16.50 6,249 283 6,301 287 6,382 413 6,536 616 6,661 773 7,118 1,283 7,552 1,657
17.00 5,749 371 5,807 407 5,911 539 6,094 785 6,230 959 6,731 1,479 7,198 1,902
17.50 5,251 491 5,317 554 5,447 697 5,658 988 5,814 1,154 6,359 1,712 6,860 2,129
18.00 4,751 647 4,831 725 4,994 882 5,241 1,204 5,421 1,385 6,003 1,934 6,528 2,377
18.50 4,251 831 4,359 934 4,558 1,091 4,840 1,437 5,032 1,628 5,662 2,205 6,213 2,650
19.00 3,750 1,036 3,917 1,163 4,133 1,329 4,448 1,692 4,666 1,897 5,327 2,471 5,904 2,926
19.50 3,245 1,253 3,457 1,427 3,771 1,598 4,141 1,981 4,312 2,180 5,016 2,762 5,603 3,213
20.00 2,735 1,495 3,029 1,712 3,383 1,906 3,785 2,262 3,972 2,486 4,710 3,072 5,327 3,517
21.00 1,868 2,128 2,233 2,375 2,669 2,611 3,122 2,931 3,382 3,121 4,209 3,657 4,875 4,070
22.00 1,319 3,113 1,599 3,233 2,038 3,396 2,511 3,668 2,791 3,892 3,632 4,399 4,302 4,832
23.00 883 4,136 1,128 4,164 1,532 4,303 2,003 4,532 2,307 4,680 3,164 5,154 3,850 5,550
24.00 564 5,136 762 5,137 1,121 5,222 1,609 5,390 1,887 5,509 2,749 5,937 3,451 6,313
25.00 365 6,136 486 6,136 803 6,167 1,270 6,287 1,528 6,382 2,379 6,745 3,074 7,094
26.00 250 7,136 315 7,136 546 7,144 978 7,225 1,241 7,290 2,060 7,604 2,746 7,914
27.00 204 8,136 204 8,136 375 8,136 744 8,178 993 8,221 1,772 8,475 2,448 8,757
28.00 204 9,136 204 9,136 266 9,136 586 9,147 789 9,183 1,516 9,378 2,180 9,622
29.00 204 10,136 204 10,136 204 10,136 419 10,136 616 10,154 1,299 10,299 1,931 10,500
30.00 204 11,136 204 11,136 204 11,136 330 11,136 485 11,136 1,106 11,237 1,718 11,412
31.00 204 12,136 204 12,136 204 12,136 238 12,136 372 12,136 943 12,189 1,515 12,327
32.00 204 13,136 204 13,136 204 13,136 214 13,136 286 13,136 815 13,136 1,337 13,270
33.00 204 14,136 204 14,136 204 14,136 - - 233 14,136 682 14,136 1,189 14,216
34.00 204 15,136 204 15,136 204 15,136 - - 214 15,136 591 15,136 1,054 15,136
35.00 - - 204 16,136 204 16,136 - - 204 16,136 496 16,136 - -
36.00 - - 204 17,136 204 17,136 - - 204 17,136 425 17,136 - -
BYD (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 85,024 1,303 - - - - - - - - - - - -
102.50 83,774 1,303 - - - - - - - - - - - -
105.00 82,524 1,303 - - - - - - - - - - - -
107.50 81,276 1,303 - - - - - - - - - - - -
110.00 80,028 1,303 - - 80,091 1,303 80,115 1,303 - - 81,365 1,313 - -
112.50 78,777 1,303 - - 78,849 1,303 78,842 1,303 - - 80,204 1,318 - -
115.00 77,529 1,303 - - 77,596 1,303 77,620 1,303 - - 79,049 1,323 - -
117.50 76,280 1,303 - - 76,353 1,303 76,347 1,303 - - 77,899 1,333 - -
120.00 75,031 1,303 75,110 1,303 75,117 1,303 75,124 1,303 75,257 1,303 76,755 1,343 - -
122.50 73,782 1,303 73,856 1,303 73,856 1,303 73,852 1,303 74,085 1,303 75,620 1,353 - -
125.00 72,532 1,303 72,615 1,303 72,622 1,303 72,629 1,303 72,926 1,303 74,478 1,373 - -
127.50 71,284 1,303 71,361 1,303 71,357 1,303 71,357 1,303 71,745 1,303 73,351 1,388 - -
130.00 70,035 1,303 70,120 1,303 70,127 1,303 70,134 1,303 70,562 1,308 72,205 1,408 - -
132.50 68,786 1,303 68,868 1,303 68,862 1,303 68,862 1,303 69,383 1,313 71,056 1,594 - -
135.00 67,537 1,303 67,625 1,303 67,632 1,303 67,637 1,303 68,203 1,318 69,941 1,782 - -
137.50 66,287 1,303 66,373 1,303 66,367 1,303 66,367 1,303 67,021 1,323 68,839 1,983 - -
140.00 65,040 1,303 65,129 1,303 65,137 1,303 65,137 1,308 65,847 1,333 67,738 2,171 - -
142.50 63,791 1,303 63,878 1,303 63,874 1,303 63,874 1,313 64,674 1,343 66,645 2,449 - -
145.00 62,541 1,303 62,634 1,303 62,641 1,303 62,629 1,318 63,487 1,358 65,551 2,704 - -
147.50 61,292 1,303 61,383 1,303 61,379 1,303 61,379 1,323 62,317 1,373 64,423 2,964 - -
150.00 60,044 1,303 60,138 1,303 60,146 1,303 60,273 1,328 61,161 1,395 63,301 3,225 65,734 5,120
152.50 58,795 1,303 58,888 1,303 58,884 1,303 59,143 1,338 60,012 1,579 62,220 3,533 64,727 5,398
155.00 57,546 1,303 57,641 1,303 57,649 1,303 57,993 1,353 58,872 1,763 61,175 3,862 63,686 5,778
157.50 56,296 1,303 56,403 1,303 56,419 1,308 56,845 1,363 57,702 1,988 60,136 4,249 62,679 6,222
160.00 55,047 1,303 55,145 1,303 55,153 1,313 55,692 1,404 56,536 2,240 59,386 4,599 61,659 6,662
162.50 53,799 1,303 53,908 1,303 53,925 1,318 54,517 1,561 55,400 2,490 58,307 4,926 60,630 7,090
165.00 52,550 1,303 52,650 1,303 52,654 1,323 53,367 1,784 54,292 2,741 57,212 5,335 59,605 7,609
167.50 51,301 1,303 51,413 1,303 51,430 1,333 52,224 2,051 53,190 3,050 56,179 5,772 58,582 8,049
170.00 50,052 1,303 50,155 1,303 50,150 1,343 51,081 2,281 52,047 3,393 55,163 6,219 57,553 8,551
172.50 48,804 1,303 48,918 1,303 48,937 1,358 49,922 2,542 50,921 3,707 54,131 6,625 56,535 9,074
175.00 47,555 1,303 47,661 1,303 47,656 1,509 48,764 2,902 50,143 4,040 53,085 7,051 55,603 9,608
177.50 46,305 1,303 46,423 1,303 46,443 1,760 47,666 3,244 49,032 4,431 52,041 7,530 54,746 10,142
180.00 45,056 1,303 45,185 1,308 45,327 1,997 46,545 3,563 47,984 4,860 50,996 8,068 53,811 10,676
182.50 43,807 1,303 43,954 1,387 44,190 2,264 45,747 3,934 46,895 5,331 49,968 8,583 52,858 11,216
185.00 42,558 1,303 42,706 1,659 43,031 2,598 44,643 4,366 45,817 5,751 48,990 9,104 51,920 11,722
187.50 41,310 1,494 41,460 1,928 41,904 2,920 43,536 4,772 44,747 6,207 48,046 9,625 51,051 12,353
190.00 40,060 1,734 40,213 2,245 40,753 3,303 42,441 5,191 43,689 6,730 47,071 10,154 50,178 12,992
192.50 38,811 2,007 38,962 2,565 39,936 3,703 41,361 5,684 42,654 7,254 46,096 10,752 49,309 13,628
195.00 37,563 2,319 37,703 2,927 38,801 4,119 40,274 6,189 41,629 7,761 45,194 11,370 48,395 14,269
197.50 36,313 2,668 36,556 3,319 37,640 4,552 39,175 6,702 40,630 8,269 44,304 11,996 47,516 14,877
200.00 35,065 3,057 35,262 3,727 36,517 5,070 38,142 7,221 39,602 8,883 43,414 12,621 46,732 15,496
205.00 32,567 3,931 32,939 4,626 34,329 6,092 36,116 8,405 37,566 10,110 41,501 13,840 45,174 16,829
210.00 30,068 4,903 30,916 5,619 32,123 7,310 34,000 9,617 35,738 11,336 39,899 15,241 43,613 18,246
215.00 27,572 5,903 28,451 6,713 30,033 8,579 32,117 10,994 33,776 12,749 38,292 16,644 41,948 19,532
220.00 25,074 6,912 26,181 7,911 27,959 10,021 30,181 12,401 32,040 14,126 36,596 17,909 40,520 20,841
225.00 22,580 7,949 23,931 9,212 25,933 11,498 28,333 13,862 30,285 15,464 35,036 19,327 39,158 22,306
230.00 20,083 9,061 21,805 10,630 23,992 13,039 26,441 15,332 28,489 17,003 33,591 20,880 37,727 23,802
235.00 17,563 10,299 19,716 12,311 22,268 14,675 24,732 16,852 26,915 18,558 32,139 22,344 36,313 25,296
240.00 15,043 11,744 17,703 14,158 20,408 16,400 23,249 18,615 25,509 20,162 30,684 23,884 34,977 26,853
245.00 12,778 13,420 15,835 16,071 18,788 18,179 21,631 20,295 23,933 21,870 29,347 25,587 33,791 28,492
250.00 11,217 15,782 14,088 18,148 17,200 20,078 20,115 22,155 22,416 23,562 28,074 27,269 32,577 30,111
255.00 9,892 18,371 12,438 20,301 15,654 22,048 18,759 24,107 21,230 25,437 26,832 28,985 31,357 31,849
260.00 8,698 20,913 10,938 22,553 14,307 24,104 17,398 25,866 19,748 27,293 25,532 30,690 30,148 33,563
265.00 7,605 23,467 9,517 24,838 13,000 26,234 16,215 27,900 18,589 29,194 24,320 32,561 28,882 35,255
270.00 6,571 25,980 8,192 27,126 11,769 28,376 15,009 29,977 17,391 31,173 23,290 34,481 27,944 37,075
275.00 5,573 28,480 7,082 29,453 10,602 30,596 13,877 32,017 16,283 33,225 22,228 36,311 26,948 38,965
280.00 4,604 30,980 6,017 31,824 9,557 32,850 12,831 34,182 15,202 35,200 21,077 38,181 25,832 40,785
285.00 3,739 33,480 5,117 34,207 8,518 35,081 11,864 36,303 14,250 37,233 20,058 40,245 24,700 42,624
290.00 2,998 35,980 4,322 36,619 7,662 37,420 10,839 38,503 13,370 39,355 19,245 42,233 23,719 44,518
295.00 2,393 38,493 3,587 39,245 6,813 39,720 - - 12,364 41,594 18,288 44,234 22,937 46,551
300.00 1,914 41,001 3,006 41,705 6,061 42,074 - - 11,620 43,806 17,396 46,267 22,241 48,503
310.00 1,303 46,012 2,054 46,625 4,730 47,095 - - 9,940 48,315 15,731 50,506 20,457 52,576
320.00 1,303 51,021 1,391 51,596 3,686 51,952 - - 8,594 52,841 14,035 54,845 18,778 56,654
330.00 1,303 56,031 1,313 56,562 2,859 56,841 - - 7,364 57,496 12,660 59,229 17,394 60,939
340.00 1,303 61,038 1,303 61,538 2,160 61,783 - - 6,338 62,528 11,512 63,757 16,025 65,224
350.00 1,303 66,047 1,303 66,518 1,635 66,736 - - 5,400 67,339 10,362 68,267 14,759 69,737
360.00 1,303 71,052 1,303 71,507 1,333 71,683 - - 4,619 72,222 9,275 72,958 13,703 74,206
370.00 1,303 76,054 1,303 76,492 1,318 76,656 - - 3,933 77,101 8,414 78,066 12,636 78,698
380.00 1,303 81,055 1,303 81,479 1,313 81,636 - - 3,327 82,006 7,542 82,821 11,535 83,700
390.00 1,303 86,056 1,303 86,469 1,303 86,622 - - 2,833 86,944 6,739 87,653 10,756 88,405
400.00 1,303 91,058 1,303 91,454 1,303 91,607 - - 2,361 91,906 6,103 92,518 9,933 93,200
410.00 - - 1,303 96,444 - - - - - - - - - -
420.00 - - 1,303 101,429 - - - - - - - - - -
BYE (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,538 361 - - - - - - - - - -
12.50 - - 15,038 361 - - - - 15,043 371 - - - -
13.00 - - 14,538 361 - - - - 14,553 391 - - - -
13.50 - - 14,039 361 - - - - 14,065 401 - - - -
14.00 - - 13,539 361 - - - - 13,575 421 - - - -
14.50 - - 13,041 361 13,039 361 - - 13,102 509 - - - -
15.00 - - 12,542 361 12,541 361 - - 12,627 608 - - - -
15.50 12,025 361 12,043 373 12,045 419 - - 12,160 732 12,618 1,328 13,097 1,840
16.00 11,524 406 11,545 443 11,547 524 - - 11,708 866 12,213 1,508 12,735 2,063
16.50 11,024 488 11,047 530 11,051 656 11,113 852 11,257 1,019 11,805 1,712 12,367 2,276
17.00 10,524 587 10,547 633 10,562 789 10,649 1,005 10,820 1,181 11,415 1,920 11,993 2,488
17.50 10,025 705 10,047 790 10,070 959 10,190 1,174 10,376 1,361 11,039 2,125 11,658 2,736
18.00 9,525 845 9,550 947 9,585 1,128 9,744 1,353 9,959 1,570 10,655 2,361 11,321 2,996
18.50 9,025 1,004 9,053 1,142 9,104 1,323 9,295 1,566 9,538 1,783 10,284 2,620 10,982 3,240
19.00 8,527 1,181 8,557 1,323 8,628 1,528 8,872 1,790 9,136 2,030 9,942 2,866 10,645 3,500
19.50 8,027 1,371 8,064 1,529 8,174 1,744 8,443 2,013 8,741 2,275 9,593 3,129 10,341 3,792
20.00 7,527 1,570 7,576 1,754 7,709 1,980 8,035 2,266 8,348 2,537 9,244 3,421 10,043 4,084
21.00 6,526 1,969 6,610 2,241 6,838 2,502 7,241 2,805 7,619 3,109 8,605 3,989 9,433 4,666
22.00 5,514 2,398 5,666 2,789 6,011 3,075 6,498 3,377 6,919 3,741 7,973 4,638 8,886 5,320
23.00 4,481 2,899 4,780 3,407 5,226 3,707 5,844 4,030 6,244 4,411 7,416 5,284 8,356 5,968
24.00 3,534 3,526 3,998 4,099 4,510 4,400 5,209 4,735 5,738 5,051 6,971 5,898 7,982 6,546
25.00 2,913 4,434 3,370 4,863 3,880 5,135 4,592 5,521 5,089 5,891 6,364 6,705 7,388 7,379
26.00 2,425 5,491 2,823 5,748 3,326 6,031 4,059 6,303 4,567 6,666 5,877 7,468 6,930 8,107
27.00 1,991 6,507 2,335 6,712 2,819 6,909 3,583 7,213 4,099 7,502 5,433 8,247 6,507 8,873
28.00 1,587 7,511 1,902 7,687 2,356 7,828 3,117 8,101 3,652 8,338 5,034 9,036 6,124 9,659
29.00 1,236 8,511 1,523 8,655 1,963 8,775 2,722 8,996 3,255 9,221 4,618 9,871 5,741 10,444
30.00 951 9,511 1,223 9,647 1,641 9,734 2,356 9,914 2,897 10,109 4,286 10,711 5,376 11,263
31.00 738 10,511 947 10,641 1,361 10,701 2,041 10,849 2,569 11,019 3,951 11,565 5,069 12,102
32.00 581 11,511 748 11,637 1,114 11,679 1,730 11,792 2,283 11,937 3,620 12,451 4,755 12,945
33.00 467 12,511 557 12,633 898 12,664 1,496 12,759 2,006 12,877 3,368 13,327 4,439 13,791
34.00 383 13,511 405 13,629 729 13,651 - - 1,782 13,824 3,086 14,231 4,189 14,674
35.00 361 14,511 361 14,628 608 14,641 - - 1,553 14,783 2,834 15,149 - -
36.00 361 15,511 361 15,626 492 15,637 - - 1,378 15,748 2,627 16,066 - -
37.00 361 16,511 361 16,623 381 16,628 - - 1,211 16,714 2,422 16,994 - -
38.00 361 17,511 361 17,621 371 17,627 - - 1,075 17,695 - - - -
39.00 361 18,511 361 18,619 - - - - 950 18,673 - - - -
40.00 361 19,511 361 19,617 - - - - 807 19,661 - - - -
41.00 361 20,511 361 20,615 - - - - 717 20,650 - - - -
42.00 361 21,511 361 21,613 - - - - 631 21,634 - - - -
43.00 361 22,511 361 22,611 - - - - 550 22,628 - - - -
44.00 361 23,511 361 23,610 - - - - 470 23,619 - - - -
45.00 361 24,511 361 24,607 - - - - 420 24,612 - - - -
CCC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,098 60 - - - - 3,100 60 - - - -
2.30 - - 2,998 60 - - - - 3,000 60 - - - -
2.40 - - 2,898 60 - - - - 2,899 60 - - - -
2.50 - - 2,798 60 - - - - 2,799 60 - - - -
2.60 - - 2,698 60 - - - - 2,699 60 - - - -
2.70 - - 2,598 60 - - - - 2,599 61 - - - -
2.80 - - 2,498 60 - - - - 2,499 65 2,502 80 - -
2.90 - - 2,398 60 - - - - 2,399 69 2,402 87 - -
3.00 2,292 60 2,298 60 - - - - 2,299 76 2,302 122 2,304 180
3.10 2,192 60 2,198 63 - - - - 2,199 83 2,202 155 2,204 231
3.20 2,092 60 2,098 72 - - - - 2,099 88 2,102 205 2,104 256
3.30 1,992 60 1,998 81 - - - - 1,999 126 2,000 231 2,004 301
3.40 1,892 65 1,898 95 - - - - 1,899 160 1,900 258 1,929 341
3.50 1,792 75 1,798 109 1,798 109 - - 1,799 191 1,800 302 1,830 381
3.60 1,693 87 1,698 129 1,698 145 - - 1,698 240 1,722 342 1,765 421
3.70 1,593 101 1,598 152 1,598 180 - - 1,598 283 1,634 399 1,681 473
3.80 1,493 119 1,499 180 1,498 214 1,509 287 1,512 331 1,549 439 1,615 521
3.90 1,393 140 1,399 222 1,406 260 1,409 332 1,422 371 1,470 489 1,539 572
4.00 1,293 166 1,304 272 1,306 306 1,316 378 1,330 429 1,389 553 1,483 635
4.10 1,192 197 1,204 314 1,212 369 1,232 433 1,238 480 1,322 601 1,419 689
4.20 1,091 233 1,108 371 1,117 415 1,140 499 1,154 544 1,246 660 1,357 749
4.30 991 272 1,012 429 1,029 483 1,059 563 1,077 608 1,182 733 1,295 808
4.40 892 317 926 485 940 553 978 626 995 667 1,126 796 1,239 871
4.50 792 363 832 549 855 618 898 699 926 739 1,068 854 1,182 936
4.60 692 415 744 631 775 701 830 766 861 814 1,007 929 1,135 1,010
4.70 592 479 660 710 704 774 770 838 794 884 959 1,002 1,089 1,074
4.80 522 549 582 795 631 854 704 912 749 950 921 1,058 1,052 1,130
4.90 466 619 510 896 565 939 643 999 678 1,039 852 1,148 989 1,215
5.00 402 721 445 980 498 1,024 595 1,080 633 1,122 803 1,220 940 1,296
5.25 287 976 317 1,220 370 1,262 471 1,301 514 1,326 697 1,420 833 1,486
5.50 196 1,228 215 1,471 265 1,490 369 1,527 416 1,542 607 1,623 750 1,684
5.75 141 1,478 146 1,716 192 1,728 294 1,756 348 1,770 519 1,836 653 1,891
6.00 107 1,728 112 1,963 146 1,970 238 1,992 276 2,006 445 2,062 587 2,107
6.25 85 1,978 89 2,212 99 2,220 178 2,233 218 2,237 381 2,283 515 2,329
6.50 71 2,228 77 2,460 89 2,460 139 2,473 181 2,477 328 2,512 455 2,549
6.75 60 2,478 69 2,710 83 2,710 97 2,709 145 2,727 282 2,749 389 2,773
7.00 60 2,728 64 2,959 76 2,959 89 2,960 100 2,962 224 2,986 346 3,011
7.25 60 2,978 60 3,209 71 3,210 83 3,212 92 3,213 190 3,236 316 3,245
7.50 60 3,228 60 3,459 68 3,460 79 3,462 87 3,463 151 3,468 264 3,475
7.75 60 3,478 60 3,709 64 3,710 75 3,712 83 3,713 107 3,720 230 3,726
CCE (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,283 84 3,288 85 3,288 108 - - 3,288 143 3,288 284 3,314 412
4.50 3,183 84 3,189 92 3,189 115 - - 3,188 152 3,189 321 3,208 456
4.60 3,083 84 3,089 99 3,089 123 - - 3,089 162 3,089 353 3,101 491
4.70 2,983 84 2,989 109 2,989 131 2,989 156 2,989 211 2,989 387 2,988 540
4.80 2,883 84 2,889 121 2,889 141 2,889 166 2,889 256 2,889 421 2,889 582
4.90 2,783 84 2,790 137 2,790 152 2,789 218 2,789 294 2,789 473 2,789 624
5.00 2,684 89 2,690 154 2,690 162 2,690 260 2,690 330 2,690 519 2,689 672
5.25 2,434 119 2,440 209 2,440 265 2,440 347 2,440 428 2,440 636 2,565 803
5.50 2,185 160 2,192 285 2,192 376 2,192 466 2,216 555 2,243 755 2,402 928
5.75 1,935 218 1,943 384 1,954 482 1,960 604 1,966 687 2,067 897 2,243 1,074
6.00 1,684 298 1,700 506 1,716 638 1,725 736 1,762 842 1,901 1,051 2,100 1,232
6.25 1,434 395 1,449 642 1,483 807 1,506 894 1,554 999 1,744 1,211 1,961 1,386
6.50 1,184 495 1,229 837 1,283 983 1,317 1,071 1,377 1,174 1,592 1,375 1,836 1,552
6.75 934 625 994 1,054 1,070 1,175 1,132 1,259 1,212 1,355 1,469 1,560 1,713 1,727
7.00 708 791 781 1,280 891 1,390 963 1,455 1,072 1,528 1,347 1,711 1,621 1,874
7.25 568 1,044 596 1,500 732 1,605 829 1,680 925 1,750 1,223 1,930 1,494 2,094
7.50 450 1,296 473 1,756 598 1,838 693 1,888 809 1,952 1,116 2,123 1,389 2,283
7.75 354 1,548 368 2,000 480 2,065 591 2,105 707 2,171 1,020 2,327 1,298 2,471
8.00 273 1,798 278 2,252 369 2,296 505 2,336 614 2,385 936 2,531 1,215 2,671
8.25 213 2,048 217 2,502 311 2,525 409 2,566 554 2,604 851 2,742 1,121 2,875
8.50 169 2,298 174 2,753 252 2,775 357 2,801 469 2,830 778 2,949 1,048 3,083
8.75 139 2,548 157 3,003 186 3,008 272 3,037 427 3,064 704 3,174 980 3,291
9.00 116 2,798 140 3,253 170 3,260 204 3,268 356 3,298 634 3,400 909 3,509
9.25 99 3,048 129 3,503 157 3,510 192 3,518 307 3,524 578 3,617 835 3,729
9.50 - - 120 3,753 - - - - 255 3,776 516 3,849 - -
9.75 - - 111 4,003 - - - - 193 4,026 - - - -
10.00 - - 103 4,246 - - - - 182 4,276 - - - -
10.50 - - 95 4,743 - - - - 170 4,743 - - - -
CDA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,706 100 - - - - 3,706 100 - - - -
0.35 - - 3,458 100 - - - - 3,458 100 - - - -
0.40 - - 3,209 100 - - - - 3,209 100 - - - -
0.45 2,952 100 2,960 100 2,960 100 2,960 100 2,960 101 2,960 108 2,960 113
0.50 2,702 100 2,712 100 2,712 101 2,712 105 2,712 109 2,712 116 2,712 121
0.55 2,452 100 2,463 100 2,463 111 2,463 113 2,463 117 2,462 127 2,463 135
0.60 2,204 104 2,213 109 2,214 127 2,214 128 2,214 132 2,213 141 2,214 149
0.65 1,954 120 1,964 125 1,964 151 1,964 151 1,964 151 1,964 160 1,964 169
0.70 1,704 144 1,716 148 1,716 185 1,716 185 1,716 184 1,716 184 1,716 270
0.75 1,454 177 1,467 180 1,467 238 1,467 237 1,467 236 1,467 292 1,493 368
0.80 1,204 228 1,226 228 1,226 354 1,227 352 1,230 392 1,234 397 1,277 517
0.85 954 302 995 342 996 475 1,000 508 1,002 507 1,008 558 1,054 663
0.90 696 399 759 461 760 633 766 664 768 703 813 757 917 810
0.95 492 533 560 619 559 841 601 868 602 902 661 914 783 999
1.00 363 800 404 839 404 1,082 442 1,103 439 1,132 512 1,142 649 1,222
1.05 282 1,050 289 1,052 288 1,334 334 1,358 330 1,360 419 1,366 570 1,406
1.10 229 1,300 236 1,300 233 1,585 226 1,586 224 1,588 324 1,620 485 1,626
1.15 194 1,550 201 1,550 198 1,835 192 1,836 193 1,838 216 1,842 400 1,878
1.20 171 1,800 179 1,800 175 2,086 176 2,088 183 2,089 204 2,092 311 2,094
1.25 153 2,050 161 2,050 159 2,336 165 2,338 172 2,339 192 2,343 208 2,344
1.30 141 2,300 149 2,300 149 2,586 157 2,588 164 2,589 181 2,593 196 2,594
1.35 131 2,550 139 2,550 143 2,833 151 2,833 157 2,832 175 2,843 189 2,846
1.40 124 2,800 131 2,800 136 3,082 145 3,082 152 3,082 169 3,080 184 3,096
1.45 117 3,050 127 3,050 132 3,330 139 3,330 145 3,330 164 3,330 179 3,329
1.50 112 3,300 123 3,300 129 3,579 137 3,579 143 3,579 159 3,579 172 3,578
1.55 108 3,550 119 3,550 - - - - 141 3,828 156 3,828 168 3,826
1.60 104 3,800 116 3,800 - - - - 139 4,076 152 4,076 - -
1.65 - - 113 4,050 - - - - 135 4,325 149 4,325 - -
1.70 - - 111 4,300 - - - - - - - - - -
1.75 - - 109 4,550 - - - - - - - - - -
1.80 - - 107 4,800 - - - - - - - - - -
CGN (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,803 239 - - - - 10,801 254 - - - -
1.20 - - 10,303 239 - - - - 10,303 268 - - - -
1.25 - - 9,804 239 - - - - 9,803 278 - - - -
1.30 9,304 239 9,304 239 - - - - 9,303 287 9,303 331 9,304 364
1.35 8,805 239 8,805 239 - - - - 8,804 306 8,803 351 8,804 384
1.40 8,305 239 8,305 247 8,305 279 - - 8,304 324 8,304 369 8,304 404
1.45 7,805 239 7,807 266 7,805 299 - - 7,805 344 7,804 392 7,805 437
1.50 7,307 248 7,307 286 7,307 318 - - 7,305 367 7,305 428 7,305 468
1.55 6,807 276 6,807 304 6,807 343 6,805 377 6,805 401 6,805 455 6,807 495
1.60 6,308 312 6,308 334 6,307 373 6,307 405 6,307 428 6,305 488 6,307 726
1.65 5,808 356 5,808 366 5,808 400 5,807 439 5,807 467 5,807 717 5,807 934
1.70 5,309 416 5,309 423 5,308 448 5,308 487 5,307 514 5,307 926 5,308 1,122
1.75 4,809 499 4,809 501 4,809 504 4,808 546 4,808 751 4,807 1,122 4,988 1,441
1.80 4,309 610 4,311 609 4,309 604 4,308 791 4,308 970 4,308 1,309 4,613 1,613
1.85 3,811 761 3,811 757 3,809 838 3,809 1,020 3,809 1,183 3,937 1,624 4,308 1,905
1.90 3,311 945 3,311 1,008 3,311 1,080 3,309 1,357 3,309 1,499 3,515 1,801 3,997 2,186
1.95 2,812 1,204 2,812 1,264 2,811 1,434 2,809 1,670 2,845 1,800 3,183 2,187 3,664 2,457
2.00 2,312 1,463 2,312 1,645 2,314 1,852 2,368 1,977 2,462 2,105 2,833 2,471 3,333 2,726
2.10 1,398 2,470 1,398 2,502 1,518 2,578 1,621 2,750 1,867 2,858 2,419 3,104 2,843 3,341
2.20 886 3,468 882 3,477 943 3,544 1,209 3,635 1,263 3,660 1,886 3,892 2,335 4,209
2.30 604 4,469 566 4,479 546 4,487 794 4,497 845 4,592 1,428 4,733 1,918 4,965
2.40 451 5,471 417 5,480 473 5,489 525 5,497 566 5,507 1,215 5,645 1,600 5,788
2.50 363 6,471 369 6,481 420 6,489 468 6,497 508 6,507 818 6,531 1,403 6,684
2.60 311 7,472 342 7,483 393 7,489 439 7,499 473 7,507 560 7,531 1,034 7,552
2.70 274 8,472 319 8,481 360 8,489 403 8,499 436 8,507 521 8,528 813 8,552
2.80 247 9,471 300 9,483 343 9,491 379 9,499 407 9,507 484 9,527 557 9,552
2.90 239 10,471 283 10,483 326 10,492 362 10,500 389 10,507 464 10,527 528 10,552
3.00 239 11,471 268 11,483 308 11,492 346 11,500 373 11,507 448 11,527 509 11,552
3.10 239 12,471 263 12,484 299 12,492 330 12,500 358 12,507 429 12,527 485 12,549
CHT (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,452 225 - - - - 18,456 225 - - - -
35.00 - - 17,952 225 - - - - 17,957 225 - - - -
36.00 - - 17,455 225 - - - - 17,459 225 - - - -
37.00 - - 16,955 225 - - - - 16,959 225 - - - -
38.00 - - 16,455 225 - - - - 16,459 225 16,577 225 - -
39.00 - - 15,955 225 - - - - 15,959 225 16,077 225 - -
40.00 15,435 225 15,455 225 - - - - 15,461 225 15,577 225 - -
41.00 14,935 225 14,955 225 - - - - 14,961 225 15,084 225 15,172 225
42.00 14,435 225 14,458 225 - - - - 14,466 225 14,584 225 14,674 225
43.00 13,935 225 13,958 225 13,962 225 - - 13,966 225 14,085 225 14,177 225
44.00 13,435 225 13,458 225 13,462 225 13,568 225 13,600 225 13,643 225 13,685 225
45.00 12,935 225 12,958 225 12,962 225 13,068 225 13,096 225 13,140 225 13,187 230
46.00 12,435 225 12,458 225 12,462 225 12,570 225 12,596 230 12,640 230 12,690 235
47.00 11,935 225 11,963 225 11,965 225 12,068 230 12,090 235 12,140 235 12,187 240
48.00 11,435 225 11,461 225 11,465 230 11,471 235 11,468 240 11,589 245 11,689 320
49.00 10,936 225 10,961 230 10,965 235 11,060 245 11,086 250 11,142 324 11,198 398
50.00 10,488 225 10,525 235 10,544 240 10,563 266 10,590 308 10,654 409 10,702 505
52.50 9,180 225 9,198 296 9,198 343 9,315 469 9,344 561 9,419 702 9,466 860
55.00 7,931 225 8,041 540 8,057 590 8,074 783 8,088 938 8,165 1,142 8,234 1,322
57.50 6,681 378 6,764 886 6,778 963 6,795 1,224 6,829 1,457 6,915 1,689 6,995 1,909
60.00 5,445 742 5,503 1,376 5,516 1,475 5,580 1,814 5,609 2,095 5,786 2,351 6,150 2,599
62.50 4,182 1,245 4,257 2,008 4,292 2,152 4,456 2,521 4,516 2,849 4,914 3,123 5,404 3,381
65.00 2,921 1,851 3,047 2,792 3,161 3,009 3,446 3,353 3,674 3,708 4,201 3,984 4,733 4,248
67.50 1,941 2,704 2,074 3,865 2,209 4,005 2,608 4,356 2,978 4,663 3,566 4,928 4,133 5,182
70.00 1,346 3,987 1,424 5,064 1,529 5,121 2,004 5,390 2,482 5,747 3,098 5,977 3,659 6,214
72.50 879 5,247 920 6,327 993 6,312 1,534 6,517 2,087 6,878 2,710 7,105 3,244 7,277
75.00 554 6,502 561 7,597 603 7,588 1,174 7,675 1,765 8,059 2,378 8,234 2,862 8,396
77.50 369 7,782 349 8,835 360 8,806 881 8,900 1,499 9,244 2,094 9,432 2,571 9,532
80.00 251 9,006 240 10,125 240 10,104 656 10,100 1,290 10,476 1,870 10,615 2,291 10,722
82.50 235 10,256 235 11,336 235 11,335 481 11,314 1,119 11,709 1,679 11,837 2,085 11,917
85.00 230 11,506 230 12,626 230 12,607 363 12,575 976 12,950 1,523 13,085 1,875 13,136
87.50 225 12,756 225 13,834 225 13,833 272 13,815 865 14,179 1,387 14,305 1,728 14,369
90.00 225 14,007 225 15,081 225 15,080 245 15,042 776 15,418 1,265 15,518 1,582 15,607
92.50 225 15,257 225 16,330 225 16,329 240 16,296 698 16,689 1,183 16,745 1,445 16,819
95.00 225 16,506 225 17,578 225 17,576 235 17,549 636 17,875 1,105 17,958 1,357 18,035
97.50 225 17,756 225 18,827 225 18,825 230 18,803 584 19,148 1,028 19,212 1,264 19,330
100.00 225 19,006 225 20,074 225 20,073 225 20,056 543 20,380 964 20,545 1,206 20,606
CHU (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,899 151 - - - - 8,898 151 - - - -
2.50 - - 8,699 151 - - - - 8,699 151 - - - -
2.60 - - 8,499 151 - - - - 8,499 151 - - - -
2.70 - - 8,299 151 - - - - 8,299 151 - - - -
2.80 - - 8,099 151 - - - - 8,099 151 - - - -
2.90 - - 7,899 151 - - - - 7,899 151 - - - -
3.00 - - 7,699 151 - - - - 7,699 151 - - - -
3.10 - - 7,499 151 - - - - 7,499 151 - - - -
3.20 - - 7,299 151 - - - - 7,299 151 - - - -
3.30 - - 7,099 151 - - - - 7,099 151 7,099 151 - -
3.40 - - 6,899 151 - - - - 6,899 151 6,899 151 - -
3.50 - - 6,699 151 - - - - 6,699 151 6,699 151 - -
3.60 - - 6,499 151 - - - - 6,499 151 6,499 151 - -
3.70 - - 6,299 151 - - - - 6,299 151 6,299 151 - -
3.80 - - 6,099 151 - - - - 6,099 151 6,099 156 - -
3.90 - - 5,899 151 - - - - 5,899 151 5,899 164 - -
4.00 - - 5,699 151 - - - - 5,699 151 5,699 176 - -
4.10 - - 5,499 151 5,499 151 - - 5,499 153 5,499 251 - -
4.20 - - 5,299 151 5,299 151 - - 5,299 164 5,299 318 - -
4.30 5,100 158 5,099 164 5,099 164 - - 5,099 178 5,160 379 5,293 535
4.40 4,900 178 4,900 183 4,900 183 - - 4,899 255 4,961 435 5,137 584
4.50 4,700 200 4,700 206 4,700 206 4,699 203 4,699 319 4,803 531 4,981 669
4.60 4,500 226 4,500 231 4,500 230 4,499 271 4,499 380 4,625 578 4,823 754
4.70 4,300 258 4,300 262 4,300 260 4,299 336 4,300 443 4,468 641 4,667 806
4.80 4,100 295 4,100 297 4,100 295 4,099 400 4,114 497 4,301 725 4,511 886
4.90 3,900 337 3,900 339 3,900 372 3,899 464 3,912 597 4,144 803 4,360 991
5.00 3,700 388 3,700 388 3,700 445 3,699 526 3,756 652 3,984 891 4,204 1,072
5.25 3,200 548 3,200 565 3,200 620 3,214 735 3,336 895 3,611 1,139 3,851 1,332
5.50 2,700 740 2,700 791 2,699 859 2,794 968 2,959 1,156 3,263 1,429 3,539 1,608
5.75 2,200 952 2,195 1,048 2,234 1,135 2,411 1,281 2,590 1,473 2,926 1,731 3,213 1,906
6.00 1,695 1,224 1,679 1,356 1,827 1,452 2,038 1,609 2,226 1,800 2,583 2,053 2,936 2,218
6.25 1,210 1,650 1,330 1,740 1,493 1,861 1,748 1,998 1,926 2,169 2,302 2,409 2,612 2,609
6.50 951 2,163 1,059 2,198 1,199 2,307 1,471 2,422 1,644 2,530 2,035 2,745 2,402 2,917
6.75 751 2,666 799 2,684 946 2,747 1,227 2,847 1,416 2,935 1,814 3,122 2,173 3,294
7.00 558 3,172 590 3,174 743 3,226 995 3,307 1,201 3,367 1,616 3,531 1,963 3,688
7.25 405 3,672 400 3,672 562 3,690 811 3,763 1,032 3,806 1,452 3,959 1,800 4,091
7.50 307 4,172 313 4,174 419 4,175 652 4,215 874 4,267 1,275 4,388 1,576 4,510
7.75 243 4,672 255 4,674 324 4,675 530 4,691 694 4,728 1,100 4,830 1,443 4,952
8.00 202 5,172 215 5,174 223 5,175 401 5,178 574 5,214 934 5,276 1,269 5,379
8.25 172 5,672 186 5,674 202 5,675 313 5,679 457 5,700 842 5,741 1,146 5,828
8.50 151 6,172 164 6,174 187 6,175 216 6,179 379 6,182 698 6,220 1,031 6,288
8.75 151 6,672 151 6,674 171 6,675 200 6,679 298 6,682 636 6,693 893 6,740
CIT (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,337 117 - - - - 6,341 117 - - - -
5.00 - - 6,238 117 - - - - 6,241 117 - - - -
5.25 - - 5,988 117 - - - - 5,991 117 5,992 117 - -
5.50 - - 5,738 117 - - - - 5,741 117 5,741 117 - -
5.75 - - 5,488 117 - - - - 5,491 117 5,491 117 - -
6.00 - - 5,238 117 - - - - 5,239 117 5,238 117 - -
6.25 - - 4,988 117 - - - - 4,988 117 4,987 124 - -
6.50 4,724 117 4,739 117 - - - - 4,739 117 4,738 182 4,737 240
6.75 4,474 117 4,491 117 4,491 117 - - 4,491 125 4,489 232 4,488 316
7.00 4,224 117 4,241 136 4,241 136 - - 4,241 140 4,241 280 4,239 389
7.25 3,974 117 3,992 165 3,992 165 - - 3,992 202 3,991 357 4,018 475
7.50 3,725 139 3,743 205 3,743 204 3,743 227 3,743 287 3,759 447 3,768 582
7.75 3,475 172 3,497 256 3,497 254 3,501 292 3,503 363 3,509 556 3,545 672
8.00 3,225 214 3,247 321 3,248 351 3,251 389 3,253 463 3,277 652 3,347 788
8.25 2,975 270 2,997 401 2,998 433 3,001 485 3,015 574 3,053 779 3,139 904
8.50 2,725 341 2,747 508 2,755 550 2,759 595 2,773 706 2,840 905 2,957 1,035
8.75 2,475 426 2,497 622 2,511 673 2,525 737 2,532 840 2,635 1,044 2,781 1,175
9.00 2,225 522 2,261 745 2,272 803 2,285 885 2,320 991 2,449 1,182 2,613 1,326
9.25 1,975 621 2,021 885 2,035 948 2,066 1,036 2,108 1,142 2,267 1,341 2,451 1,483
9.50 1,724 727 1,783 1,039 1,810 1,104 1,848 1,210 1,908 1,317 2,101 1,509 2,305 1,641
9.75 1,470 839 1,555 1,209 1,588 1,299 1,636 1,396 1,722 1,500 1,947 1,681 2,162 1,812
10.00 1,208 987 1,333 1,419 1,377 1,519 1,460 1,591 1,533 1,709 1,771 1,883 1,997 2,014
10.50 867 1,423 975 1,894 1,012 1,952 1,117 2,022 1,240 2,092 1,524 2,240 1,762 2,356
11.00 637 1,931 713 2,379 742 2,427 847 2,474 980 2,518 1,297 2,644 1,542 2,742
11.50 450 2,438 501 2,854 528 2,882 633 2,915 767 2,964 1,092 3,067 1,327 3,153
12.00 310 2,938 348 3,349 355 3,365 470 3,389 609 3,422 911 3,506 1,144 3,574
12.50 221 3,438 233 3,849 251 3,852 343 3,873 482 3,889 747 3,953 982 4,011
13.00 165 3,938 178 4,348 165 4,352 236 4,353 370 4,369 639 4,424 845 4,469
13.50 129 4,438 141 4,845 140 4,845 165 4,853 278 4,857 497 4,887 717 4,933
14.00 117 4,938 117 5,343 124 5,343 148 5,342 216 5,357 415 5,371 607 5,403
14.50 117 5,438 117 5,841 117 5,841 133 5,839 149 5,839 337 5,851 510 5,885
15.00 117 5,938 117 6,339 117 6,342 123 6,341 139 6,342 281 6,354 436 6,363
CKH (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,252 175 - - - - 12,252 175 - - - -
31.00 - - 11,752 175 - - - - 11,752 175 - - - -
32.00 - - 11,252 175 - - - - 11,252 175 - - - -
33.00 - - 10,752 175 - - - - 10,752 175 - - - -
34.00 - - 10,253 175 - - - - 10,252 175 - - - -
35.00 - - 9,753 175 - - - - 9,752 175 9,906 265 - -
36.00 - - 9,253 175 - - - - 9,253 175 9,409 349 - -
37.00 - - 8,753 175 - - - - 8,753 243 8,911 442 - -
38.00 8,253 175 8,253 175 - - - - 8,253 326 8,414 573 8,248 784
39.00 7,754 175 7,753 175 7,753 175 - - 7,753 424 7,917 705 7,748 929
40.00 7,254 175 7,253 175 7,253 181 - - 7,253 543 7,423 849 7,248 1,105
41.00 6,754 204 6,753 207 6,753 324 6,752 486 6,753 695 6,927 1,031 6,748 1,288
42.00 6,254 281 6,254 305 6,254 437 6,252 638 6,253 866 6,435 1,219 6,248 1,487
43.00 5,754 393 5,754 436 5,754 582 5,752 827 5,753 1,061 5,944 1,432 6,126 1,715
44.00 5,253 544 5,254 603 5,254 785 5,258 1,045 5,278 1,288 5,464 1,660 5,793 1,944
45.00 4,753 729 4,753 797 4,754 1,012 4,757 1,277 4,778 1,526 5,000 1,935 5,463 2,207
46.00 4,254 931 4,253 1,028 4,253 1,281 4,254 1,550 4,284 1,796 4,696 2,181 5,131 2,469
47.00 3,754 1,149 3,753 1,296 3,753 1,583 3,751 1,846 3,847 2,084 4,352 2,467 4,825 2,752
48.00 3,254 1,402 3,253 1,617 3,253 1,896 3,295 2,133 3,491 2,387 4,055 2,763 4,529 3,052
49.00 2,754 1,714 2,750 1,990 2,758 2,234 2,917 2,460 3,170 2,723 3,748 3,081 4,232 3,356
50.00 2,249 2,173 2,242 2,390 2,307 2,605 2,555 2,814 2,830 3,095 3,423 3,461 3,914 3,736
52.50 1,267 3,436 1,355 3,504 1,487 3,635 1,870 3,785 2,171 3,999 2,825 4,307 3,335 4,553
55.00 757 4,705 780 4,707 939 4,744 1,299 4,778 1,644 5,023 2,261 5,268 2,742 5,480
57.50 336 5,937 314 5,938 551 5,946 882 6,008 1,196 6,109 1,789 6,296 2,283 6,468
60.00 175 7,186 175 7,190 320 7,196 572 7,210 846 7,254 1,397 7,383 1,874 7,515
62.50 175 8,436 175 8,440 181 8,446 357 8,460 595 8,483 1,072 8,526 1,521 8,607
65.00 175 9,686 175 9,690 175 9,698 244 9,708 411 9,731 809 9,772 1,220 9,848
67.50 175 10,936 175 10,940 175 10,948 175 10,957 249 10,978 620 11,017 964 11,089
70.00 175 12,186 175 12,186 175 12,185 175 12,186 175 12,206 464 12,181 770 12,302
72.50 175 13,436 175 13,435 175 13,433 175 13,436 175 13,457 331 13,429 603 13,549
75.00 175 14,685 175 14,685 175 14,683 175 14,685 175 14,709 258 14,679 478 14,796
77.50 175 15,935 175 15,933 175 15,933 175 15,935 175 15,959 189 15,974 355 16,044
CKP (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 16,016 866 - - - - 16,016 1,013 - - - -
35.00 - - 15,016 1,115 - - - - 15,016 1,302 - - - -
36.00 14,017 1,437 14,017 1,427 14,017 1,440 14,013 1,549 14,016 1,648 14,170 2,321 14,274 2,957
37.00 13,019 1,802 13,017 1,797 13,017 1,840 13,015 1,945 13,016 2,038 13,160 2,785 13,358 3,429
38.00 12,019 2,195 12,017 2,207 12,017 2,257 12,015 2,377 12,017 2,473 12,150 3,270 12,642 3,950
39.00 11,019 2,594 11,017 2,630 11,017 2,708 11,015 2,857 11,017 3,025 11,156 3,833 11,918 4,486
40.00 10,019 2,993 10,019 3,077 10,019 3,203 10,015 3,385 10,017 3,609 10,325 4,400 11,223 5,062
41.00 9,020 3,392 9,019 3,566 9,019 3,740 9,015 3,945 9,004 4,243 9,614 5,038 10,555 5,692
42.00 8,020 3,827 8,019 4,127 8,019 4,324 8,002 4,572 8,053 4,936 8,929 5,683 9,892 6,303
43.00 7,020 4,370 7,015 4,743 7,002 4,964 7,007 5,316 7,197 5,663 8,259 6,386 9,291 7,000
44.00 6,014 5,378 5,974 5,468 5,939 5,731 6,078 6,105 6,433 6,435 7,643 7,097 8,675 7,688
45.00 4,952 6,448 4,868 6,444 5,037 6,625 5,343 6,926 5,724 7,274 6,992 7,891 8,168 8,378
46.00 4,050 7,471 4,230 7,447 4,446 7,587 4,727 7,814 5,184 8,062 6,474 8,628 7,581 9,164
47.00 3,620 8,465 3,729 8,442 3,909 8,535 4,154 8,707 4,600 8,934 5,911 9,445 7,030 9,929
48.00 3,221 9,448 3,276 9,443 3,408 9,490 3,617 9,576 4,087 9,805 5,427 10,264 6,569 10,730
49.00 2,822 10,447 2,846 10,445 2,937 10,466 3,110 10,584 3,593 10,716 4,929 11,116 6,102 11,537
50.00 2,423 11,447 2,435 11,447 2,496 11,453 2,626 11,534 3,157 11,630 4,497 11,977 5,634 12,352
52.50 1,461 13,945 1,427 13,945 1,453 13,944 1,740 13,962 2,204 14,002 3,510 14,212 4,631 14,504
55.00 788 16,445 724 16,444 730 16,444 1,117 16,447 1,521 16,463 2,719 16,556 3,797 16,745
57.50 491 18,944 491 18,944 496 18,944 667 18,949 1,003 18,963 2,057 18,988 3,091 19,068
60.00 491 21,444 491 21,444 491 21,444 491 21,449 651 21,464 1,535 21,489 2,479 21,565
62.50 491 23,943 491 23,943 491 23,945 491 23,951 491 23,964 1,135 23,989 1,961 24,060
65.00 491 26,441 491 26,443 491 26,445 491 26,451 491 26,464 861 26,488 1,563 26,554
67.50 491 28,941 491 28,943 491 28,945 - - 491 28,964 623 28,987 1,226 29,052
70.00 491 31,443 491 31,442 - - - - 491 31,446 491 31,433 951 31,521
72.50 491 33,942 491 33,941 - - - - 491 33,949 491 33,931 750 34,022
75.00 491 36,441 491 36,441 - - - - 491 36,450 491 36,430 - -
77.50 - - 491 38,939 - - - - - - - - - -
80.00 - - 491 41,438 - - - - - - - - - -
CLI (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,805 166 - - - - 10,808 166 - - - -
5.75 - - 10,555 166 - - - - 10,559 166 - - - -
6.00 - - 10,306 166 - - - - 10,310 166 - - - -
6.25 - - 10,058 166 - - - - 10,062 166 - - - -
6.50 - - 9,809 166 - - - - 9,819 166 - - - -
6.75 - - 9,560 166 - - - - 9,569 166 - - - -
7.00 - - 9,312 166 - - - - 9,318 166 - - - -
7.25 - - 9,065 166 - - - - 9,068 166 - - - -
7.50 - - 8,815 166 - - - - 8,816 166 - - - -
7.75 - - 8,565 166 - - - - 8,566 166 8,565 166 - -
8.00 - - 8,315 166 - - - - 8,318 166 8,316 166 - -
8.25 8,044 166 8,065 166 8,069 166 - - 8,069 166 8,068 166 8,068 316
8.50 7,794 166 7,815 166 7,820 166 - - 7,820 166 7,819 178 7,819 353
8.75 7,544 166 7,566 166 7,576 166 - - 7,580 166 7,584 221 7,592 413
9.00 7,294 166 7,318 166 7,326 166 - - 7,330 166 7,334 268 7,342 457
9.25 7,044 166 7,069 166 7,075 166 7,078 166 7,080 166 7,082 310 7,090 531
9.50 6,794 166 6,819 166 6,825 166 6,828 166 6,829 182 6,829 379 6,868 588
9.75 6,544 166 6,570 166 6,575 166 6,578 166 6,578 237 6,578 424 6,618 672
10.00 6,294 166 6,325 166 6,325 166 6,325 194 6,326 279 6,324 485 6,409 742
10.50 5,795 166 5,825 166 5,828 240 5,828 298 5,828 399 5,850 654 6,071 893
11.00 5,295 198 5,325 204 5,336 359 5,340 427 5,343 540 5,402 835 5,663 1,066
11.50 4,796 276 4,834 278 4,845 500 4,852 593 4,868 716 5,032 1,028 5,282 1,281
12.00 4,296 387 4,360 430 4,383 687 4,404 789 4,446 934 4,631 1,235 4,880 1,509
12.50 3,796 540 3,876 601 3,900 891 3,944 1,024 3,992 1,155 4,217 1,489 4,531 1,758
13.00 3,303 742 3,400 804 3,434 1,141 3,499 1,289 3,562 1,431 3,838 1,763 4,171 2,021
13.50 2,793 953 2,935 1,039 2,976 1,434 3,058 1,606 3,162 1,748 3,486 2,069 3,847 2,316
14.00 2,289 1,182 2,479 1,314 2,569 1,779 2,675 1,954 2,789 2,082 3,168 2,376 3,532 2,605
14.50 1,778 1,454 2,083 1,628 2,176 2,167 2,302 2,316 2,429 2,432 2,856 2,709 3,240 2,929
15.00 1,441 1,822 1,700 1,989 1,817 2,567 1,981 2,716 2,135 2,804 2,585 3,070 2,964 3,258
15.50 1,157 2,325 1,377 2,429 1,502 3,009 1,687 3,122 1,855 3,217 2,321 3,450 2,714 3,630
16.00 929 2,843 1,123 2,909 1,232 3,466 1,426 3,548 1,603 3,649 2,100 3,850 2,487 4,000
16.50 727 3,338 915 3,377 995 3,923 1,204 4,008 1,396 4,064 1,885 4,246 2,255 4,401
17.00 548 3,840 734 3,868 801 4,398 1,015 4,458 1,183 4,516 1,685 4,676 2,074 4,808
17.50 418 4,346 584 4,359 657 4,870 851 4,924 1,025 4,966 1,498 5,106 1,890 5,236
18.00 325 4,846 473 4,849 530 5,349 705 5,389 874 5,426 1,338 5,554 1,720 5,663
18.50 257 5,346 369 5,347 441 5,834 593 5,864 755 5,902 1,189 5,998 1,563 6,109
19.00 209 5,846 297 5,846 349 6,356 487 6,364 631 6,374 1,072 6,461 1,415 6,551
19.50 173 6,346 230 6,346 282 6,849 401 6,864 558 6,874 936 6,925 1,281 7,005
20.00 166 6,846 166 6,846 223 7,340 341 7,356 472 7,374 835 7,403 1,169 7,470
21.00 166 7,846 166 7,846 166 8,332 227 8,334 337 8,351 643 8,390 948 8,411
22.00 166 8,846 166 8,846 166 9,322 166 9,320 230 9,323 502 9,361 766 9,399
23.00 166 9,846 166 9,846 166 10,314 166 10,323 166 10,327 405 10,344 633 10,360
CLP (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,457 200 - - - - 10,459 200 - - - -
43.00 9,952 200 9,959 200 - - - - 9,957 200 10,046 200 10,256 228
44.00 9,454 200 9,459 200 9,457 200 9,457 200 9,456 200 9,569 205 9,794 312
45.00 8,954 200 8,960 200 8,959 200 8,959 200 8,957 200 9,092 210 9,336 383
46.00 8,455 200 8,460 200 8,460 200 8,464 200 8,469 200 8,620 277 8,883 489
47.00 7,955 200 7,961 200 7,960 200 7,964 200 7,969 205 8,152 360 8,441 589
48.00 7,455 200 7,461 200 7,460 200 7,464 205 7,468 255 7,694 465 8,002 723
49.00 6,955 200 6,961 229 6,960 225 6,964 271 6,968 331 7,237 592 7,582 871
50.00 6,456 251 6,461 300 6,461 321 6,462 368 6,484 457 6,793 731 7,159 1,045
52.50 5,206 518 5,214 632 5,213 674 5,235 739 5,334 865 5,733 1,200 6,159 1,533
55.00 3,953 978 3,975 1,148 4,002 1,210 4,147 1,294 4,272 1,460 4,746 1,799 5,240 2,143
57.50 2,696 1,513 2,723 1,821 2,865 1,912 3,111 2,061 3,307 2,233 3,842 2,574 4,400 2,865
60.00 1,637 2,454 1,778 2,799 1,899 2,890 2,217 3,006 2,438 3,165 3,021 3,458 3,597 3,745
62.50 1,070 3,735 1,127 4,016 1,209 4,046 1,496 4,104 1,763 4,203 2,375 4,388 2,979 4,614
65.00 610 4,985 631 5,265 714 5,272 947 5,298 1,207 5,337 1,798 5,451 2,400 5,620
67.50 328 6,235 313 6,513 396 6,515 574 6,520 792 6,534 1,328 6,588 1,912 6,701
70.00 200 7,485 200 7,760 200 7,762 333 7,760 500 7,762 945 7,783 1,497 7,846
72.50 200 8,735 200 9,009 200 9,012 205 9,010 293 9,013 682 9,026 1,163 9,029
75.00 200 9,985 200 10,259 200 10,262 200 10,262 205 10,264 470 10,278 883 10,280
77.50 200 11,235 200 11,507 200 11,507 200 11,507 200 11,507 314 11,517 663 11,519
80.00 200 12,485 200 12,755 200 12,757 200 12,755 200 12,758 226 12,770 496 12,770
82.50 200 13,735 200 14,004 200 14,007 200 14,007 200 14,008 200 14,021 364 14,023
85.00 200 14,985 200 15,253 200 15,253 200 15,253 200 15,253 200 15,262 263 15,262
87.50 - - 200 16,500 - - - - 200 16,503 - - - -
90.00 - - 200 17,750 - - - - 200 17,754 - - - -
92.50 - - 200 18,999 - - - - - - - - - -
95.00 - - 200 20,247 - - - - - - - - - -
97.50 - - 200 21,495 - - - - - - - - - -
100.00 - - 200 22,745 - - - - - - - - - -
102.50 - - 200 23,993 - - - - - - - - - -
CMB (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,018 183 - - - - 12,028 183 - - - -
18.50 - - 11,772 183 - - - - 11,777 183 - - - -
19.00 - - 11,522 183 - - - - 11,526 183 - - - -
19.50 - - 11,272 183 - - - - 11,277 183 - - - -
20.00 - - 11,022 183 - - - - 11,028 183 - - - -
21.00 - - 10,523 183 - - - - 10,532 183 - - - -
22.00 - - 10,027 183 - - - - 10,032 183 - - - -
23.00 - - 9,527 183 - - - - 9,538 183 - - - -
24.00 - - 9,032 183 - - - - 9,036 193 - - - -
25.00 - - 8,532 183 - - - - 8,546 248 - - - -
26.00 - - 8,032 183 - - - - 8,041 335 - - - -
27.00 - - 7,538 183 - - - - 7,552 463 - - - -
28.00 6,999 183 7,037 183 7,047 281 7,051 444 7,050 597 7,111 1,062 7,245 1,408
29.00 6,499 183 6,543 183 6,555 396 6,560 607 6,569 761 6,663 1,255 6,857 1,620
30.00 5,999 208 6,050 212 6,061 540 6,077 782 6,087 966 6,221 1,478 6,476 1,860
31.00 5,501 286 5,555 330 5,574 732 5,598 988 5,621 1,197 5,814 1,717 6,121 2,096
32.00 5,001 398 5,073 464 5,097 958 5,132 1,229 5,163 1,435 5,425 1,973 5,792 2,378
33.00 4,501 550 4,597 633 4,627 1,212 4,677 1,485 4,732 1,689 5,056 2,253 5,468 2,648
34.00 4,002 733 4,129 830 4,172 1,482 4,244 1,748 4,320 1,952 4,709 2,535 5,172 2,937
35.00 3,501 937 3,676 1,058 3,761 1,792 3,877 2,058 3,921 2,258 4,384 2,850 4,887 3,251
36.00 2,999 1,154 3,253 1,317 3,341 2,139 3,476 2,397 3,548 2,586 4,084 3,157 4,605 3,565
37.00 2,499 1,398 2,826 1,602 2,936 2,510 3,093 2,743 3,200 2,926 3,790 3,502 4,359 3,893
38.00 1,994 1,691 2,427 1,947 2,568 2,901 2,745 3,119 2,916 3,291 3,585 3,793 4,181 4,176
39.00 1,648 2,052 2,064 2,356 2,214 3,307 2,415 3,503 2,605 3,711 3,264 4,207 3,866 4,590
40.00 1,362 2,567 1,738 2,788 1,898 3,722 2,120 3,903 2,339 4,112 3,042 4,587 3,651 4,949
41.00 1,121 3,079 1,450 3,235 1,606 4,159 1,847 4,318 2,081 4,460 2,818 4,966 3,449 5,329
42.00 908 3,585 1,183 3,700 1,348 4,606 1,611 4,739 1,856 4,937 2,603 5,358 3,232 5,705
43.00 711 4,081 956 4,137 1,120 5,056 1,390 5,177 1,645 5,366 2,423 5,765 3,042 6,086
44.00 547 4,587 755 4,617 926 5,590 1,208 5,624 1,456 5,807 2,238 6,170 2,876 6,492
45.00 418 5,087 597 5,103 760 6,060 1,033 6,156 1,289 6,251 2,058 6,592 2,693 6,898
46.00 324 5,587 466 5,592 620 6,542 889 6,619 1,139 6,706 1,907 7,022 2,518 7,302
47.00 255 6,087 362 6,102 498 7,024 757 7,093 987 7,163 1,762 7,448 2,378 7,716
48.00 203 6,587 277 6,587 408 7,509 655 7,562 863 7,626 1,608 7,890 2,236 8,146
49.00 183 7,087 214 7,087 333 7,998 552 8,047 766 8,101 1,493 8,342 2,093 8,579
50.00 183 7,587 183 7,587 258 8,492 467 8,528 673 8,578 1,375 8,790 1,957 9,013
52.50 183 8,837 183 8,837 183 9,721 313 9,743 476 9,773 1,122 9,939 1,675 10,123
55.00 183 10,087 183 10,087 183 10,966 - - 339 10,990 885 11,109 1,414 11,255
57.50 183 11,337 183 11,337 - - - - 233 12,223 713 12,307 1,202 12,420
60.00 183 12,587 183 12,587 - - - - 188 13,449 573 13,518 1,020 13,605
62.50 183 13,837 183 13,837 - - - - 183 14,694 459 14,733 - -
65.00 183 15,087 183 15,087 - - - - 183 15,939 363 15,957 - -
67.50 183 16,337 183 16,337 - - - - 183 17,188 287 17,202 - -
70.00 183 17,587 183 17,587 - - - - 183 18,434 221 18,447 - -
72.50 183 18,837 183 18,837 - - - - 183 19,680 188 19,671 - -
75.00 183 20,087 183 20,087 - - - - 183 20,927 183 20,916 - -
CNA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,449 141
7.46 7,213 141
7.69 6,956 141
7.91 6,718 141
8.14 6,461 141
8.37 6,205 141
8.59 5,966 141
8.82 5,712 141
9.05 5,456 163
9.50 4,960 229
9.95 4,464 328
10.40 3,967 502
10.85 3,470 718
11.31 2,965 965
11.76 2,493 1,261
12.21 2,010 1,634
12.66 1,559 2,068
13.12 1,183 2,530
13.57 913 2,996
14.02 693 3,500
14.47 498 3,992
14.92 346 4,491
15.38 253 4,989
15.83 194 5,487
16.28 157 5,983
16.73 141 6,482
CNC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,979 128 - - - - 8,980 128 - - - -
5.25 - - 8,729 128 - - - - 8,730 128 - - - -
5.50 - - 8,479 128 - - - - 8,479 128 - - - -
5.75 - - 8,229 128 - - - - 8,229 128 - - - -
6.00 - - 7,979 128 - - - - 7,979 128 - - - -
6.25 - - 7,730 128 - - - - 7,730 128 - - - -
6.50 - - 7,480 128 - - - - 7,480 128 - - - -
6.75 - - 7,231 128 - - - - 7,230 128 7,230 128 - -
7.00 - - 6,981 128 - - - - 6,981 128 6,980 128 - -
7.25 - - 6,731 128 - - - - 6,731 128 6,731 128 - -
7.50 6,477 128 6,483 128 - - - - 6,481 128 6,481 176 6,483 275
7.75 6,227 128 6,233 128 6,233 128 - - 6,233 128 6,233 229 6,233 321
8.00 5,977 128 5,984 128 5,983 128 5,983 128 5,983 163 5,983 271 5,984 390
8.25 5,727 128 5,734 128 5,734 128 5,734 128 5,734 213 5,733 344 5,734 451
8.50 5,477 128 5,484 128 5,484 128 5,484 132 5,484 256 5,484 389 5,484 541
8.75 5,227 128 5,235 128 5,235 128 5,234 148 5,234 328 5,234 475 5,235 618
9.00 4,977 128 4,987 144 4,989 143 4,991 208 4,993 371 5,014 542 5,032 697
9.25 4,727 128 4,737 172 4,739 170 4,741 266 4,743 460 4,764 636 4,784 793
9.50 4,477 128 4,487 208 4,489 232 4,490 319 4,493 538 4,514 734 4,535 895
9.75 4,227 140 4,237 252 4,239 296 4,240 401 4,243 644 4,264 836 4,288 1,013
10.00 3,977 169 3,989 310 3,989 361 3,990 484 3,993 744 4,012 959 4,102 1,140
10.50 3,479 253 3,489 486 3,489 557 3,490 689 3,507 969 3,582 1,204 3,727 1,390
11.00 2,979 383 2,993 711 3,003 791 3,011 948 3,052 1,259 3,128 1,480 3,325 1,664
11.50 2,479 565 2,511 972 2,519 1,101 2,555 1,244 2,601 1,565 2,786 1,788 3,041 1,979
12.00 1,979 771 2,014 1,295 2,050 1,459 2,098 1,580 2,235 1,897 2,490 2,108 2,770 2,291
12.50 1,471 1,025 1,544 1,721 1,614 1,844 1,702 1,958 1,914 2,258 2,223 2,465 2,518 2,647
13.00 1,072 1,386 1,136 2,175 1,223 2,265 1,351 2,355 1,635 2,647 1,975 2,839 2,272 3,002
13.50 806 1,907 854 2,641 910 2,703 1,075 2,784 1,396 3,055 1,754 3,229 2,072 3,396
14.00 596 2,410 625 3,146 677 3,157 846 3,222 1,202 3,475 1,556 3,638 1,863 3,782
14.50 424 2,910 441 3,648 484 3,642 675 3,656 1,008 3,924 1,371 4,061 1,685 4,202
15.00 302 3,410 295 4,134 372 4,134 540 4,134 857 4,380 1,205 4,510 1,505 4,622
15.50 222 3,910 213 4,634 259 4,648 419 4,656 718 4,855 1,044 4,964 1,364 5,070
16.00 169 4,410 161 5,133 181 5,133 318 5,156 601 5,338 919 5,426 1,207 5,522
16.50 135 4,910 128 5,631 162 5,633 252 5,637 508 5,692 807 5,908 1,088 5,993
17.00 128 5,410 128 6,131 144 6,134 180 6,138 404 6,178 706 6,399 972 6,471
17.50 128 5,910 128 6,633 135 6,635 162 6,639 324 6,664 612 6,899 870 6,956
18.00 128 6,410 128 7,133 128 7,135 152 7,139 274 7,146 514 7,185 791 7,457
18.50 128 6,910 128 7,633 128 7,635 143 7,640 216 7,646 472 7,656 700 7,680
19.00 128 7,410 128 8,133 128 8,135 133 8,140 154 8,146 425 8,158 636 8,182
COG (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,501 164 6,509 164 - - - - 6,550 164 6,607 164 6,666 214
0.55 6,251 164 6,261 164 - - - - 6,300 164 6,409 164 6,470 285
0.60 6,001 164 6,012 164 - - - - 6,050 164 6,159 217 6,273 367
0.65 5,751 164 5,763 164 - - - - 5,847 164 5,959 294 6,124 441
0.70 5,503 164 5,515 164 - - - - 5,597 164 5,759 379 5,925 518
0.75 5,253 164 5,265 164 - - - - 5,395 233 5,558 453 5,725 654
0.80 5,003 164 5,016 164 - - - - 5,189 317 5,355 536 5,574 729
0.85 4,753 164 4,767 164 - - - - 4,938 395 5,201 612 5,423 859
0.90 4,503 165 4,534 172 - - - - 4,779 484 4,999 749 5,270 937
0.95 4,254 185 4,283 193 - - - - 4,572 559 4,843 825 5,116 1,068
1.00 4,004 209 4,033 217 - - - - 4,364 639 4,687 956 4,963 1,243
1.05 3,754 240 3,781 246 - - - - 4,156 725 4,530 1,089 4,808 1,374
1.10 3,504 278 3,560 284 - - - - 3,993 856 4,372 1,220 4,653 1,504
1.15 3,254 325 3,340 395 3,436 562 3,673 753 3,829 1,000 4,213 1,349 4,547 1,630
1.20 3,005 382 3,086 499 3,261 653 3,506 908 3,666 1,130 4,055 1,478 4,391 1,798
1.25 2,755 451 2,864 602 3,044 747 3,338 1,036 3,500 1,264 3,944 1,606 4,284 1,930
1.30 2,503 532 2,675 708 2,825 888 3,124 1,184 3,336 1,401 3,783 1,785 4,176 2,109
1.35 2,251 659 2,451 859 2,693 1,042 3,001 1,317 3,217 1,532 3,671 1,917 4,068 2,281
1.40 2,003 787 2,262 1,008 2,470 1,179 2,831 1,449 3,050 1,711 3,560 2,085 3,960 2,394
1.45 1,756 914 2,075 1,156 2,291 1,333 2,658 1,644 2,931 1,848 3,396 2,263 3,851 2,572
1.50 1,536 1,044 1,885 1,307 2,109 1,518 2,486 1,776 2,812 2,025 3,284 2,441 3,741 2,751
1.55 1,347 1,233 1,691 1,492 1,975 1,670 2,311 1,958 2,591 2,203 3,222 2,665 3,632 2,929
1.60 1,189 1,393 1,544 1,678 1,839 1,856 2,184 2,144 2,521 2,380 3,056 2,829 3,521 3,140
1.65 1,032 1,613 1,396 1,830 1,703 2,044 2,057 2,322 2,453 2,602 2,942 2,954 3,462 3,298
1.70 873 1,803 1,300 2,051 1,566 2,236 1,929 2,501 2,331 2,780 2,826 3,132 3,352 3,470
1.75 749 2,039 1,150 2,285 1,426 2,415 1,854 2,645 2,210 2,958 2,762 3,354 3,292 3,606
1.80 623 2,287 1,057 2,477 1,342 2,649 1,725 2,865 2,141 3,129 2,646 3,530 3,180 3,828
1.85 546 2,541 965 2,709 1,261 2,869 1,651 3,044 2,017 3,307 2,582 3,687 3,121 3,999
1.90 483 2,794 805 2,931 1,115 3,089 1,518 3,267 1,949 3,527 2,519 3,819 3,008 4,203
1.95 431 3,046 714 3,162 1,031 3,317 1,442 3,485 1,822 3,745 2,455 4,079 2,947 4,451
2.00 389 3,291 621 3,420 946 3,537 1,367 3,704 1,752 3,914 2,392 4,259 2,888 4,659
2.10 325 3,794 503 3,871 844 3,980 1,217 4,103 1,614 4,351 2,209 4,634 2,711 5,059
2.20 280 4,299 385 4,348 745 4,420 1,063 4,576 1,472 4,778 2,079 5,100 2,590 5,487
2.30 246 4,808 261 4,827 647 4,864 975 5,082 1,331 5,210 1,949 5,577 2,467 5,851
2.40 222 5,299 237 5,328 547 5,367 815 5,482 1,251 5,643 1,818 6,002 2,343 6,313
2.50 202 5,799 217 5,832 445 5,841 724 5,946 1,105 6,101 1,746 6,412 2,218 6,750
2.60 188 6,299 202 6,299 336 6,315 631 6,417 1,024 6,574 1,612 6,882 2,151 7,172
2.70 176 6,799 190 6,799 214 6,817 537 6,882 943 7,042 1,540 7,317 2,083 7,582
2.80 165 7,299 183 7,299 206 7,318 438 7,385 860 7,499 1,467 7,684 1,955 8,038
2.90 164 7,799 176 7,799 198 7,799 332 7,857 776 7,969 1,329 8,228 1,887 8,470
3.00 164 8,299 171 8,299 193 8,299 212 8,357 692 8,435 1,253 8,692 1,820 8,938
3.10 164 8,799 165 8,799 188 8,799 - - 605 8,935 1,178 9,162 1,751 9,394
3.20 164 9,299 164 9,299 183 9,299 - - 515 9,398 1,103 9,621 1,618 9,849
3.30 164 9,799 164 9,799 179 9,799 - - 419 9,865 1,026 10,077 1,548 10,304
3.40 164 10,299 164 10,299 175 10,299 - - 318 10,364 948 10,536 1,478 10,766
3.50 164 10,799 164 10,799 171 10,799 - - 201 10,864 868 11,006 1,407 11,236
3.60 164 11,299 164 11,299 168 11,299 - - 197 11,331 787 11,506 1,334 11,694
3.70 164 11,799 164 11,799 165 11,799 - - 193 11,831 704 11,963 1,261 12,149
3.80 164 12,299 164 12,299 164 12,299 - - 190 12,331 618 12,463 1,187 12,649
3.90 164 12,799 164 12,799 164 12,799 - - 186 12,831 527 12,919 1,113 13,105
4.00 164 13,299 164 13,299 - - - - 184 13,299 431 13,421 1,037 13,564
4.10 164 13,799 164 13,799 - - - - 181 13,799 328 13,884 960 14,067
4.20 164 14,299 164 14,299 - - - - 180 14,299 209 14,384 881 14,529
4.30 164 14,799 164 14,799 - - - - 177 14,799 206 14,884 799 15,029
4.40 164 15,299 164 15,299 - - - - 175 15,299 204 15,341 716 15,484
4.50 164 15,799 164 15,799 - - - - 173 15,799 201 15,841 630 15,984
4.60 164 16,299 164 16,299 - - - - 171 16,299 198 16,342 539 16,439
4.70 164 16,799 164 16,799 - - - - 169 16,799 197 16,842 442 16,939
4.80 164 17,299 164 17,299 - - - - 168 17,299 194 17,342 338 17,399
4.90 164 17,799 164 17,799 - - - - 167 17,799 193 17,799 216 17,899
5.00 164 18,299 164 18,299 - - - - 165 18,299 190 18,299 213 18,399
5.25 164 19,549 164 19,549 - - - - 164 19,549 186 19,549 209 19,603
5.50 164 20,799 164 20,799 - - - - 164 20,799 184 20,799 204 20,853
5.75 164 22,049 164 22,049 - - - - 164 22,049 180 22,049 201 22,049
6.00 164 23,299 164 23,299 - - - - 164 23,299 177 23,299 197 23,299
6.25 164 24,549 164 24,549 - - - - 164 24,549 175 24,549 194 24,549
6.50 164 25,799 164 25,799 - - - - 164 25,799 172 25,799 192 25,799
6.75 164 27,049 164 27,049 - - - - 164 27,049 171 27,049 189 27,049
7.00 164 28,299 164 28,299 - - - - 164 28,299 168 28,299 186 28,299
7.25 164 29,549 164 29,549 - - - - 164 29,549 167 29,549 184 29,549
7.50 164 30,799 164 30,799 - - - - 164 30,799 164 30,799 183 30,799
7.75 164 32,049 164 32,049 - - - - 164 32,049 164 32,049 181 32,049
8.00 164 33,299 164 33,299 - - - - 164 33,299 164 33,299 179 33,299
8.25 - - 164 34,549 - - - - 164 34,549 - - - -
8.50 - - 164 35,799 - - - - 164 35,799 - - - -
8.75 - - 164 37,049 - - - - 164 37,049 - - - -
9.00 - - 164 38,299 - - - - 164 38,299 - - - -
9.25 - - 164 39,549 - - - - 164 39,549 - - - -
9.50 - - 164 40,799 - - - - 164 40,799 - - - -
9.75 - - 164 42,049 - - - - 164 42,049 - - - -
10.00 - - 164 43,299 - - - - 164 43,299 - - - -
COL (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 19,375 353 - - - - 19,448 353 - - - -
10.50 - - 18,376 353 - - - - 18,454 353 - - - -
11.00 - - 17,439 353 - - - - 17,557 419 - - - -
11.50 - - 16,440 353 - - - - 16,560 538 - - - -
12.00 - - 15,400 353 - - - - 15,589 734 - - - -
12.50 - - 14,462 353 - - - - 14,631 977 - - - -
13.00 - - 13,402 353 - - - - 13,609 1,246 - - - -
13.50 - - 12,424 353 12,546 730 - - 12,700 1,590 - - - -
14.00 11,255 436 11,482 446 11,523 1,004 11,640 1,449 11,803 1,959 12,329 2,696 13,185 3,477
14.50 10,247 589 10,383 705 10,650 1,311 10,737 1,845 10,888 2,369 11,622 3,192 12,492 3,977
15.00 9,248 808 9,446 969 9,528 1,688 9,743 2,305 10,074 2,803 10,924 3,658 11,888 4,456
15.50 8,248 1,103 8,514 1,310 8,648 2,193 8,921 2,751 9,330 3,375 10,275 4,208 11,270 5,038
16.00 7,248 1,471 7,618 1,728 7,902 2,720 8,269 3,291 8,613 3,946 9,619 4,753 10,686 5,584
16.50 6,253 1,892 6,827 2,209 7,066 3,290 7,526 3,865 7,936 4,529 9,020 5,419 10,136 6,180
17.00 5,274 2,363 5,938 2,797 6,283 3,916 6,783 4,480 7,316 5,173 8,398 5,884 9,592 6,917
17.50 4,293 2,895 5,197 3,478 5,552 4,609 6,142 5,152 6,715 5,684 7,829 6,693 9,082 7,518
18.00 3,427 3,546 4,465 4,232 4,863 5,334 5,528 5,841 6,055 6,556 7,389 7,403 8,527 8,120
18.50 2,800 4,433 3,792 5,006 4,258 6,095 4,965 6,592 5,708 7,176 6,940 8,001 8,165 8,812
19.00 2,284 5,442 3,191 5,848 3,672 6,893 4,443 7,350 5,187 7,930 6,433 8,712 7,664 9,505
19.50 1,832 6,451 2,630 6,713 3,158 7,738 3,941 8,148 4,730 8,586 6,007 9,465 7,264 10,229
20.00 1,409 7,460 2,182 7,645 2,716 8,604 3,509 8,972 4,201 9,546 5,551 10,218 6,855 10,988
21.00 843 9,460 1,431 9,555 1,963 10,463 2,729 10,685 3,430 11,352 4,825 11,818 6,109 12,732
22.00 530 11,475 885 11,559 1,402 12,275 2,097 12,553 2,796 13,145 4,182 13,735 5,422 14,395
23.00 361 13,460 583 13,460 968 14,144 1,596 14,381 2,319 14,987 3,552 15,495 4,817 16,104
24.00 353 15,460 383 15,460 717 16,148 1,217 16,172 1,874 16,837 3,040 17,302 4,257 17,869
25.00 353 17,460 353 17,460 419 18,104 940 18,088 1,494 18,685 2,543 19,217 3,761 19,576
26.00 353 19,460 353 19,460 379 20,108 710 20,079 1,193 20,551 2,191 21,119 3,319 21,367
27.00 353 21,460 353 21,460 353 22,119 428 22,090 917 22,455 1,817 23,003 2,930 23,182
28.00 353 23,460 353 23,460 353 24,101 383 24,092 693 24,340 1,599 24,859 2,593 25,050
29.00 353 25,460 353 25,460 353 26,092 356 26,083 554 26,287 1,349 26,774 2,279 27,094
30.00 353 27,460 353 27,460 353 28,089 353 28,087 389 28,219 1,118 28,593 2,006 28,938
31.00 353 29,460 353 29,460 353 30,080 - - 368 30,091 973 30,526 1,793 30,853
32.00 - - 353 31,460 - - - - 353 32,027 763 32,276 - -
33.00 - - 353 33,460 - - - - - - - - - -
34.00 - - 353 35,460 - - - - - - - - - -
COS (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,855 312 13,855 324 - - - - 13,853 320 13,853 430 13,853 654
5.25 13,230 389 13,231 401 - - - - 13,230 392 13,228 599 13,230 851
5.50 12,603 490 12,604 498 - - - - 12,602 548 12,607 760 12,614 1,032
5.75 11,978 620 11,979 626 - - - - 11,977 751 11,981 960 11,987 1,275
6.00 11,353 787 11,354 787 - - - - 11,352 953 11,354 1,215 11,357 1,525
6.25 10,728 989 10,728 1,016 10,728 1,069 - - 10,727 1,190 10,727 1,492 10,728 1,851
6.50 10,103 1,219 10,104 1,278 10,103 1,338 - - 10,102 1,481 10,099 1,783 10,099 2,162
6.75 9,479 1,465 9,479 1,562 9,478 1,648 9,477 1,720 9,477 1,774 9,474 2,122 9,475 2,503
7.00 8,854 1,714 8,854 1,867 8,853 1,961 8,853 2,061 8,852 2,128 8,850 2,495 8,850 2,849
7.25 8,229 2,008 8,229 2,218 8,228 2,327 8,228 2,421 8,227 2,485 8,225 2,894 8,227 3,269
7.50 7,604 2,333 7,604 2,603 7,604 2,709 7,603 2,816 7,602 2,877 7,602 3,281 7,602 3,650
7.75 6,979 2,701 6,981 3,002 6,979 3,106 6,978 3,212 6,978 3,304 6,977 3,745 6,978 4,083
8.00 6,356 3,146 6,356 3,447 6,354 3,551 6,354 3,657 6,353 3,764 6,353 4,183 6,353 4,532
8.25 5,731 3,803 5,731 3,920 5,731 4,026 5,729 4,146 5,729 4,279 5,728 4,666 5,721 4,987
8.50 5,100 4,462 5,102 4,483 5,100 4,575 5,098 4,672 5,099 4,801 5,096 5,150 5,130 5,479
8.75 4,470 5,102 4,470 5,086 4,468 5,145 4,466 5,236 4,461 5,355 4,467 5,682 4,522 5,956
9.00 3,822 5,743 3,822 5,708 3,822 5,743 3,815 5,798 3,818 5,914 3,851 6,199 4,058 6,467
9.25 3,182 6,376 3,197 6,337 3,197 6,347 3,197 6,387 3,212 6,483 3,376 6,738 3,588 6,984
9.50 2,738 7,008 2,753 6,982 2,753 6,964 2,783 6,979 2,797 7,066 3,007 7,291 3,295 7,517
9.75 2,354 7,591 2,354 7,588 2,368 7,601 2,412 7,633 2,458 7,666 2,668 7,851 3,023 8,049
10.00 2,029 8,215 2,029 8,214 2,043 8,222 2,088 8,244 2,148 8,263 2,358 8,421 2,805 8,601
10.50 1,474 9,464 1,491 9,464 1,503 9,466 1,532 9,474 1,577 9,488 1,770 9,590 2,407 9,724
11.00 1,045 10,712 1,019 10,712 991 10,712 1,050 10,714 1,069 10,723 1,425 10,771 2,053 10,876
11.50 744 11,962 678 11,961 618 11,962 639 11,964 672 11,964 1,159 11,998 1,762 12,068
12.00 550 13,211 462 13,211 394 13,211 369 13,214 442 13,214 922 13,215 1,458 13,261
12.50 426 14,460 337 14,460 306 14,461 306 14,462 306 14,464 816 14,465 1,261 14,494
13.00 345 15,708 306 15,710 306 15,711 306 15,712 306 15,712 633 15,715 1,060 15,720
13.50 306 16,957 306 16,958 306 16,960 306 16,962 306 16,962 528 16,965 891 16,970
14.00 306 18,207 306 18,208 306 18,210 306 18,212 306 18,212 409 18,215 799 18,220
14.50 306 19,460 306 19,459 - - - - 306 19,459 306 19,456 628 19,451
15.00 306 20,709 306 20,707 - - - - 306 20,707 306 20,705 523 20,698
15.50 306 21,957 306 21,956 - - - - 306 21,956 306 21,953 418 21,947
16.00 306 23,206 306 23,205 - - - - 306 23,205 306 23,201 306 23,195
16.50 306 24,455 306 24,453 - - - - 306 24,452 306 24,449 306 24,443
17.00 306 25,703 306 25,702 - - - - 306 25,701 306 25,698 306 25,691
17.50 306 26,952 306 26,949 - - - - 306 26,949 306 26,947 306 26,943
18.00 306 28,201 306 28,198 - - - - 306 28,198 306 28,195 306 28,193
18.50 306 29,449 306 29,447 - - - - 306 29,448 306 29,443 306 29,444
19.00 306 30,698 306 30,695 - - - - 306 30,697 306 30,691 306 30,695
19.50 306 31,947 306 31,944 - - - - 306 31,947 306 31,941 306 31,945
20.00 306 33,195 306 33,193 - - - - 306 33,197 306 33,191 306 33,195
CPA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,013 59 - - - - 3,061 61 - - - -
5.00 2,897 59 2,913 59 2,922 59 2,937 59 2,960 64 3,008 81 3,080 93
5.25 2,648 59 2,662 59 2,673 59 2,698 65 2,704 73 2,777 91 2,847 141
5.50 2,398 59 2,412 59 2,426 64 2,446 75 2,476 83 2,545 137 2,645 208
5.75 2,148 59 2,162 61 2,187 75 2,214 88 2,242 97 2,327 203 2,439 271
6.00 1,898 64 1,913 73 1,937 88 1,979 134 2,007 170 2,120 282 2,242 363
6.25 1,648 88 1,664 89 1,701 137 1,743 181 1,795 236 1,919 360 2,053 461
6.50 1,398 128 1,424 128 1,472 211 1,526 270 1,579 332 1,736 461 1,871 561
6.75 1,148 194 1,190 216 1,258 300 1,323 381 1,386 425 1,557 581 1,703 688
7.00 898 289 964 320 1,062 427 1,132 499 1,198 565 1,393 706 1,552 816
7.25 646 401 758 477 876 574 960 655 1,030 714 1,231 860 1,405 966
7.50 435 583 573 662 696 748 798 820 882 876 1,094 1,015 1,263 1,117
7.75 311 842 398 877 545 931 658 1,008 737 1,058 960 1,180 1,136 1,285
8.00 218 1,092 266 1,111 429 1,154 529 1,202 616 1,252 842 1,364 1,023 1,463
8.25 152 1,342 180 1,342 320 1,374 431 1,414 512 1,454 728 1,557 908 1,644
8.50 111 1,592 121 1,592 235 1,608 343 1,639 415 1,668 633 1,751 809 1,842
8.75 85 1,842 103 1,842 163 1,842 264 1,869 344 1,890 546 1,963 717 2,033
9.00 68 2,092 89 2,092 112 2,092 200 2,092 268 2,092 467 2,176 634 2,239
9.25 59 2,342 80 2,342 101 2,342 156 2,342 204 2,342 401 2,397 562 2,450
9.50 59 2,592 72 2,592 92 2,592 109 2,592 162 2,592 332 2,592 501 2,665
9.75 59 2,842 67 2,842 84 2,842 101 2,842 115 2,842 276 2,842 437 2,842
10.00 59 3,092 61 3,092 79 3,092 - - 107 3,092 240 3,092 389 3,092
10.50 59 3,592 59 3,592 69 3,592 - - 93 3,592 164 3,592 306 3,592
11.00 - - 59 4,092 - - - - 84 4,092 112 4,092 - -
11.50 - - 59 4,592 - - - - 77 4,592 103 4,592 - -
12.00 - - 59 5,092 - - - - 71 5,092 95 5,092 - -
12.50 - - 59 5,592 - - - - 67 5,592 - - - -
CPC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,412 115 - - - - 7,412 115 - - - -
2.00 - - 7,313 115 - - - - 7,313 115 - - - -
2.10 - - 7,113 115 - - - - 7,113 115 - - - -
2.20 - - 6,913 115 - - - - 6,913 115 - - - -
2.30 - - 6,714 115 - - - - 6,714 115 - - - -
2.40 - - 6,514 115 - - - - 6,514 115 6,514 115 - -
2.50 - - 6,320 115 - - - - 6,326 115 6,341 115 - -
2.60 - - 6,120 115 - - - - 6,126 115 6,141 115 - -
2.70 - - 5,920 115 - - - - 5,926 115 5,941 115 - -
2.80 5,709 115 5,720 115 - - - - 5,726 115 5,741 122 5,756 139
2.90 5,509 115 5,520 115 - - - - 5,526 115 5,541 130 5,557 147
3.00 5,309 115 5,321 115 - - - - 5,326 115 5,341 138 5,357 156
3.10 5,109 115 5,121 115 - - - - 5,126 121 5,141 145 5,157 168
3.20 4,909 115 4,921 115 - - - - 4,926 127 4,941 156 4,957 182
3.30 4,710 115 4,721 115 - - - - 4,726 135 4,741 168 4,757 192
3.40 4,510 115 4,521 115 4,521 118 - - 4,526 149 4,541 180 4,557 268
3.50 4,310 115 4,321 115 4,321 127 - - 4,325 159 4,341 254 4,357 333
3.60 4,110 115 4,121 127 4,121 138 - - 4,125 170 4,141 316 4,157 396
3.70 3,910 115 3,921 145 3,921 149 - - 3,925 243 3,941 379 3,958 488
3.80 3,710 121 3,721 164 3,721 164 3,724 184 3,725 308 3,741 436 3,758 548
3.90 3,512 137 3,520 191 3,522 190 3,524 202 3,525 371 3,541 495 3,560 605
4.00 3,312 156 3,320 222 3,322 220 3,324 284 3,325 428 3,341 585 3,414 688
4.10 3,112 182 3,146 262 3,156 260 3,162 353 3,170 492 3,206 670 3,248 775
4.20 2,912 214 2,945 309 2,954 336 2,960 423 2,968 578 3,006 756 3,113 882
4.30 2,712 252 2,721 368 2,722 411 2,724 495 2,750 669 2,808 837 2,954 982
4.40 2,512 300 2,521 453 2,521 506 2,522 593 2,568 780 2,661 943 2,819 1,088
4.50 2,313 359 2,321 556 2,321 585 2,342 692 2,389 887 2,518 1,071 2,683 1,190
4.60 2,113 426 2,129 642 2,134 682 2,154 807 2,214 994 2,376 1,166 2,553 1,302
4.70 1,909 502 1,947 743 1,957 803 1,969 929 2,064 1,119 2,225 1,292 2,387 1,428
4.80 1,709 582 1,752 859 1,776 949 1,823 1,062 1,872 1,259 2,073 1,426 2,278 1,557
4.90 1,508 674 1,555 986 1,591 1,087 1,640 1,192 1,745 1,382 1,958 1,560 2,165 1,687
5.00 1,308 778 1,375 1,135 1,417 1,240 1,487 1,339 1,597 1,535 1,833 1,695 2,046 1,821
5.25 890 1,100 955 1,580 1,023 1,651 1,138 1,733 1,310 1,909 1,575 2,060 1,802 2,178
5.50 631 1,622 675 2,050 722 2,094 866 2,152 1,058 2,324 1,347 2,445 1,568 2,572
5.75 433 2,122 458 2,544 496 2,561 644 2,588 838 2,758 1,127 2,862 1,361 2,961
6.00 301 2,622 303 3,049 333 3,062 472 3,089 662 3,152 942 3,248 1,192 3,377
6.25 220 3,122 220 3,542 223 3,546 381 3,552 509 3,620 781 3,674 1,018 3,750
6.50 171 3,622 171 4,042 196 4,046 298 4,052 432 4,081 684 4,129 883 4,184
6.75 139 4,122 147 4,541 174 4,546 206 4,552 359 4,557 570 4,606 761 4,626
7.00 117 4,622 134 5,037 162 5,037 190 5,037 283 5,058 460 5,073 656 5,089
7.25 115 5,122 123 5,536 150 5,536 176 5,536 195 5,558 385 5,573 592 5,588
7.50 115 5,622 115 6,034 138 6,033 160 6,033 180 6,033 307 6,032 476 6,032
7.75 115 6,122 115 6,533 130 6,532 151 6,532 167 6,532 219 6,530 409 6,529
8.00 115 6,622 115 7,032 123 7,030 145 7,030 160 7,030 204 7,029 328 7,028
8.25 115 7,122 115 7,530 115 7,529 138 7,529 154 7,529 196 7,528 236 7,526
8.50 115 7,622 115 8,029 115 8,028 130 8,028 147 8,028 190 8,026 227 8,025
CPI (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 18,131 297 - - - - 18,134 297 - - - -
9.00 - - 17,881 297 - - - - 17,884 297 - - - -
9.25 - - 17,631 297 - - - - 17,634 297 - - - -
9.50 - - 17,381 297 - - - - 17,382 297 - - - -
9.75 - - 17,131 297 - - - - 17,132 297 - - - -
10.00 - - 16,881 297 - - - - 16,882 297 - - - -
10.50 - - 16,381 297 - - - - 16,382 297 - - - -
11.00 - - 15,882 297 - - - - 15,881 297 - - - -
11.50 - - 15,382 297 - - - - 15,381 297 - - - -
12.00 - - 14,882 297 - - - - 14,882 297 - - - -
12.50 - - 14,384 297 - - - - 14,382 297 14,409 350 - -
13.00 - - 13,884 297 - - - - 13,882 297 13,882 416 - -
13.50 - - 13,385 297 - - - - 13,384 307 13,382 534 - -
14.00 - - 12,885 297 - - - - 12,884 346 12,884 622 - -
14.50 - - 12,386 297 12,385 297 - - 12,385 419 12,384 764 - -
15.00 - - 11,886 297 11,886 297 - - 11,885 526 11,885 905 - -
15.50 11,386 297 11,386 297 11,386 311 - - 11,385 637 11,385 1,073 11,386 1,441
16.00 10,887 313 10,890 322 10,892 399 - - 10,903 786 10,968 1,257 11,056 1,627
16.50 10,387 386 10,390 393 10,392 516 - - 10,403 947 10,471 1,436 10,561 1,846
17.00 9,887 475 9,890 480 9,891 635 9,896 873 9,903 1,107 9,972 1,638 10,162 2,053
17.50 9,387 585 9,390 625 9,391 776 9,396 1,057 9,402 1,312 9,475 1,848 9,807 2,294
18.00 8,887 722 8,890 791 8,891 950 8,895 1,274 8,902 1,511 9,030 2,098 9,481 2,540
18.50 8,388 881 8,390 959 8,391 1,137 8,395 1,472 8,402 1,738 8,645 2,335 9,139 2,798
19.00 7,888 1,060 7,890 1,157 7,891 1,369 7,895 1,734 7,926 2,016 8,276 2,591 8,807 3,059
19.50 7,388 1,253 7,390 1,366 7,391 1,605 7,410 1,971 7,467 2,266 7,906 2,863 8,496 3,340
20.00 6,888 1,451 6,890 1,595 6,898 1,871 6,934 2,256 7,038 2,557 7,580 3,153 8,202 3,637
21.00 5,889 1,885 5,921 2,120 5,948 2,433 6,134 2,836 6,236 3,117 6,946 3,750 7,589 4,231
22.00 4,886 2,392 4,938 2,706 5,060 3,107 5,321 3,448 5,528 3,763 6,357 4,386 7,045 4,880
23.00 3,880 3,044 3,988 3,408 4,258 3,828 4,620 4,143 4,979 4,474 5,782 5,079 6,505 5,543
24.00 2,966 3,982 3,131 4,265 3,558 4,614 4,005 4,897 4,412 5,159 5,353 5,705 6,117 6,172
25.00 2,338 4,999 2,514 5,165 2,934 5,434 3,447 5,692 3,828 5,990 4,775 6,547 5,538 6,977
26.00 1,844 6,008 1,982 6,087 2,445 6,322 2,978 6,523 3,379 6,810 4,359 7,306 5,140 7,754
27.00 1,415 7,008 1,523 7,074 2,006 7,199 2,555 7,392 2,951 7,653 3,919 8,127 4,722 8,512
28.00 1,044 8,009 1,137 8,048 1,638 8,190 2,151 8,288 2,566 8,518 3,559 8,944 4,369 9,330
29.00 762 9,008 810 9,030 1,320 9,130 1,837 9,260 2,273 9,411 3,206 9,794 4,024 10,154
30.00 565 10,006 577 10,015 1,057 10,084 1,550 10,199 1,960 10,312 2,900 10,658 3,669 10,988
31.00 430 11,005 421 11,006 875 11,061 1,293 11,144 1,702 11,243 2,612 11,544 3,405 11,850
32.00 335 12,005 297 12,006 670 12,041 1,082 12,103 1,434 12,176 2,336 12,444 3,125 12,721
33.00 297 13,004 297 13,006 533 13,030 917 13,064 1,236 13,131 2,101 13,340 2,839 13,599
34.00 297 14,004 297 14,006 383 14,014 778 14,046 1,060 14,081 1,873 14,280 2,634 14,497
35.00 297 15,002 297 15,006 297 15,016 608 15,028 903 15,067 1,699 15,211 2,406 15,400
CRC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,073 46 - - - - 2,076 46 - - - -
3.00 - - 2,023 46 - - - - 2,029 46 - - - -
3.10 - - 1,973 46 - - - - 1,979 46 - - - -
3.20 - - 1,923 46 - - - - 1,929 46 - - - -
3.30 - - 1,873 46 - - - - 1,879 46 - - - -
3.40 - - 1,823 46 - - - - 1,829 46 - - - -
3.50 - - 1,774 46 - - - - 1,779 46 - - - -
3.60 - - 1,724 46 - - - - 1,729 48 - - - -
3.70 - - 1,674 46 - - - - 1,678 52 1,681 64 - -
3.80 - - 1,624 46 - - - - 1,628 55 1,629 88 - -
3.90 - - 1,574 46 - - - - 1,577 59 1,579 106 - -
4.00 1,519 46 1,524 46 - - - - 1,528 63 1,527 126 1,527 171
4.10 1,469 48 1,476 50 - - - - 1,478 68 1,478 143 1,477 186
4.20 1,419 54 1,426 55 - - - - 1,428 92 1,428 159 1,445 212
4.30 1,369 60 1,377 62 1,378 87 - - 1,378 113 1,391 175 1,395 229
4.40 1,319 67 1,327 68 1,329 98 - - 1,329 131 1,341 201 1,355 249
4.50 1,269 76 1,277 76 1,283 110 - - 1,286 150 1,291 218 1,316 273
4.60 1,219 86 1,227 87 1,233 131 1,234 143 1,236 168 1,250 240 1,273 304
4.70 1,171 96 1,177 98 1,183 151 1,184 161 1,186 185 1,208 266 1,230 324
4.80 1,121 108 1,128 110 1,133 171 1,139 186 1,142 212 1,164 295 1,196 351
4.90 1,071 123 1,078 123 1,088 191 1,089 204 1,092 238 1,119 322 1,158 380
5.00 1,021 139 1,030 138 1,038 215 1,044 229 1,047 261 1,083 348 1,123 407
5.25 894 183 909 190 924 274 932 302 941 335 980 417 1,037 479
5.50 769 232 791 248 811 342 820 380 834 416 893 497 958 559
5.75 644 285 674 313 699 425 718 466 737 504 808 583 886 640
6.00 516 350 568 386 597 526 622 563 645 596 734 672 815 729
6.25 406 436 468 475 509 634 537 667 572 686 671 756 762 809
6.50 333 551 387 576 429 746 461 774 489 795 599 864 687 917
6.75 274 680 310 695 352 857 390 882 421 904 541 964 637 1,009
7.00 219 808 254 813 285 972 327 994 362 1,010 482 1,068 583 1,111
7.25 173 933 204 934 236 1,090 275 1,106 313 1,123 439 1,172 536 1,214
7.50 139 1,058 161 1,058 187 1,209 232 1,225 264 1,238 389 1,282 495 1,319
7.75 111 1,183 128 1,183 144 1,332 184 1,344 228 1,351 351 1,393 447 1,428
8.00 91 1,308 95 1,308 115 1,453 144 1,461 198 1,473 313 1,504 413 1,536
8.25 76 1,433 80 1,433 83 1,574 117 1,581 160 1,588 277 1,619 379 1,647
8.50 66 1,558 70 1,558 75 1,698 86 1,706 137 1,708 248 1,734 344 1,762
8.75 56 1,683 60 1,683 70 1,823 78 1,826 112 1,833 215 1,854 321 1,875
9.00 50 1,808 54 1,808 66 1,944 74 1,951 80 1,952 198 1,973 283 1,990
9.25 46 1,933 51 1,933 60 2,068 70 2,069 78 2,078 179 2,091 266 2,107
9.50 46 2,058 47 2,058 56 2,193 66 2,194 74 2,194 158 2,209 238 2,224
CRG (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,535 73 - - - - 3,537 73 - - - -
2.60 - - 3,435 73 - - - - 3,439 73 - - - -
2.70 - - 3,335 73 - - - - 3,339 77 - - - -
2.80 - - 3,233 73 - - - - 3,240 81 - - - -
2.90 - - 3,133 73 - - - - 3,153 87 - - - -
3.00 - - 3,035 73 - - - - 3,053 91 - - - -
3.10 - - 2,935 73 - - - - 2,953 99 - - - -
3.20 2,827 73 2,835 73 - - - - 2,853 105 2,863 133 2,875 224
3.30 2,727 73 2,736 73 - - - - 2,753 113 2,762 143 2,775 262
3.40 2,627 73 2,636 73 - - - - 2,653 120 2,661 191 2,675 296
3.50 2,527 73 2,536 73 - - - - 2,551 131 2,561 230 2,574 329
3.60 2,427 73 2,437 76 - - - - 2,450 141 2,459 268 2,513 361
3.70 2,327 80 2,337 84 - - - - 2,349 187 2,357 301 2,416 396
3.80 2,227 91 2,237 93 - - - - 2,246 229 2,292 355 2,344 445
3.90 2,129 104 2,139 107 2,145 140 - - 2,143 263 2,193 389 2,262 488
4.00 2,029 119 2,047 121 2,063 161 - - 2,075 302 2,118 435 2,186 539
4.10 1,929 136 1,947 137 1,963 200 - - 1,975 353 2,034 487 2,119 595
4.20 1,829 156 1,847 157 1,864 244 1,882 332 1,891 389 1,954 532 2,048 638
4.30 1,729 180 1,747 181 1,777 284 1,783 371 1,806 440 1,883 587 1,975 694
4.40 1,629 208 1,659 208 1,687 344 1,696 421 1,719 485 1,808 646 1,913 748
4.50 1,529 240 1,559 251 1,597 397 1,617 473 1,643 549 1,731 700 1,851 815
4.60 1,429 276 1,466 293 1,507 451 1,528 536 1,554 605 1,670 756 1,794 863
4.70 1,328 314 1,375 335 1,423 504 1,446 594 1,482 673 1,598 816 1,731 933
4.80 1,228 354 1,303 378 1,339 578 1,363 664 1,400 730 1,538 881 1,675 999
4.90 1,131 394 1,200 430 1,253 638 1,288 728 1,338 794 1,476 943 1,625 1,057
5.00 1,031 440 1,125 482 1,191 710 1,229 796 1,257 865 1,412 1,008 1,570 1,123
5.25 782 570 925 644 997 901 1,052 979 1,113 1,027 1,282 1,176 1,458 1,277
5.50 587 755 737 849 831 1,100 891 1,165 949 1,234 1,141 1,368 1,333 1,478
5.75 451 1,010 572 1,069 670 1,318 750 1,374 812 1,433 1,032 1,557 1,206 1,663
6.00 341 1,263 445 1,298 546 1,539 622 1,593 700 1,641 911 1,754 1,097 1,849
6.25 257 1,513 324 1,529 443 1,770 526 1,813 601 1,854 823 1,964 1,008 2,054
6.50 194 1,763 234 1,773 349 2,004 426 2,038 508 2,070 732 2,172 915 2,250
6.75 152 2,013 166 2,013 272 2,235 355 2,270 423 2,300 655 2,383 835 2,460
7.00 123 2,263 146 2,263 219 2,474 278 2,497 362 2,532 581 2,600 753 2,682
7.25 101 2,513 131 2,513 160 2,724 228 2,733 286 2,755 507 2,825 682 2,894
7.50 87 2,763 119 2,763 145 2,960 169 2,983 236 2,990 451 3,048 616 3,107
7.75 75 3,013 109 3,013 133 3,211 156 3,217 177 3,240 407 3,282 561 3,340
8.00 73 3,263 101 3,263 125 3,461 145 3,468 165 3,471 344 3,512 502 3,554
8.25 73 3,513 95 3,513 117 3,700 139 3,719 156 3,722 297 3,762 467 3,785
8.50 73 3,763 89 3,763 111 3,949 131 3,949 149 3,973 251 3,990 435 4,035
CRL (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 35,124 703 - - - - 35,148 703 - - - -
18.50 - - 34,176 703 - - - - 34,205 703 - - - -
19.00 - - 33,175 703 - - - - 33,204 703 - - - -
19.50 - - 32,173 703 - - - - 32,204 723 - - - -
20.00 - - 31,124 703 - - - - 31,142 743 - - - -
21.00 - - 29,129 703 - - - - 29,154 803 - - - -
22.00 - - 27,128 703 - - - - 27,154 1,209 - - - -
23.00 25,076 703 25,164 875 25,157 1,098 25,179 1,433 25,197 1,659 25,300 2,678 25,353 3,606
24.00 23,073 762 23,131 1,315 23,131 1,601 23,136 1,974 23,155 2,265 23,178 3,392 23,567 4,367
25.00 21,071 1,073 21,120 1,922 21,120 2,247 21,128 2,661 21,177 2,952 21,303 4,183 21,924 5,277
26.00 19,077 1,525 19,118 2,647 19,114 3,001 19,119 3,465 19,149 3,760 19,518 5,111 20,464 6,181
27.00 17,073 2,140 17,120 3,491 17,117 3,875 17,141 4,375 17,222 4,692 17,853 6,133 19,057 7,264
28.00 15,076 2,887 15,121 4,461 15,130 4,895 15,210 5,399 15,359 5,742 16,344 7,217 17,749 8,341
29.00 13,067 3,709 13,124 5,573 13,162 6,010 13,420 6,515 13,606 6,981 14,970 8,455 16,500 9,571
30.00 11,034 4,591 11,187 6,817 11,317 7,231 11,689 7,748 11,996 8,288 13,676 9,690 15,330 10,805
31.00 8,971 5,630 9,279 8,137 9,537 8,591 10,101 9,105 10,558 9,693 12,471 11,084 14,181 12,164
32.00 7,235 6,848 7,765 9,618 8,117 10,080 8,673 10,658 9,289 11,228 11,397 12,489 13,169 13,546
33.00 5,933 8,444 6,459 11,403 6,857 11,795 7,430 12,305 8,124 12,818 10,327 14,009 12,154 15,000
34.00 4,848 10,551 5,321 13,336 5,727 13,610 6,351 14,027 7,109 14,470 9,397 15,545 11,253 16,503
35.00 3,935 12,604 4,325 15,319 4,728 15,488 5,375 15,819 6,164 16,204 8,490 17,183 10,406 18,052
36.00 3,108 14,630 3,452 17,296 3,857 17,331 4,559 17,549 5,384 17,966 7,685 18,837 9,526 19,668
37.00 2,374 16,630 2,691 19,276 3,099 19,362 3,834 19,411 4,640 19,791 6,934 20,558 8,835 21,315
38.00 1,803 18,630 2,075 21,305 2,472 21,288 3,184 21,449 3,987 21,654 6,244 22,403 8,116 22,971
39.00 1,377 20,630 1,594 23,269 1,966 23,276 2,691 23,383 3,430 23,601 5,635 24,126 7,428 24,783
40.00 1,069 22,630 1,147 25,276 1,565 25,288 2,226 25,292 2,912 25,451 5,005 25,847 6,871 26,508
41.00 847 24,630 804 27,290 1,237 27,269 1,781 27,268 2,514 27,262 4,536 27,666 6,275 28,106
42.00 703 26,630 703 29,286 992 29,270 1,512 29,325 2,116 29,332 4,056 29,680 5,747 29,918
43.00 703 28,630 703 31,320 746 31,298 1,222 31,264 1,797 31,395 3,601 31,497 5,293 31,713
44.00 703 30,630 703 33,283 723 33,281 992 33,286 1,510 33,317 3,254 33,420 4,849 33,552
45.00 703 32,630 703 35,278 703 35,274 815 35,276 1,313 35,304 2,872 35,340 4,405 35,439
46.00 703 34,630 703 37,314 703 37,278 - - 1,088 37,316 2,551 37,340 4,078 37,374
47.00 703 36,630 703 39,275 703 39,273 - - 866 39,329 2,275 39,353 3,733 39,456
48.00 703 38,630 703 41,271 703 41,257 - - 803 41,253 2,002 41,261 3,355 41,274
49.00 - - 703 43,266 703 43,256 - - 763 43,252 1,811 43,260 - -
50.00 - - 703 45,302 703 45,266 - - 743 45,255 - - - -
52.50 - - 703 50,257 - - - - 723 50,273 - - - -
55.00 - - 703 55,284 - - - - 703 55,257 - - - -
CSA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 34,198 749 - - - - 34,523 749 - - - -
8.00 - - 32,948 749 - - - - 33,252 749 - - - -
8.25 - - 31,698 749 - - - - 32,021 749 - - - -
8.50 30,337 749 30,447 749 30,555 749 30,730 749 30,838 749 31,176 773 31,175 918
8.75 29,089 749 29,202 749 29,315 749 29,472 749 29,565 749 29,851 844 30,043 1,006
9.00 27,839 749 27,959 749 28,075 749 28,202 749 28,310 749 28,746 931 28,750 1,559
9.25 26,590 749 26,714 749 26,864 749 26,960 749 27,154 749 27,593 1,018 27,624 1,843
9.50 25,340 749 25,469 756 25,611 753 25,725 749 25,888 818 26,314 1,390 26,466 2,117
9.75 24,091 855 24,226 882 24,357 877 24,534 869 24,601 906 25,159 1,687 25,412 2,418
10.00 22,843 1,018 22,995 1,039 23,098 1,032 23,272 1,022 23,472 1,012 24,082 2,012 24,232 2,918
10.50 20,344 1,474 20,497 1,482 20,618 1,465 20,854 1,446 21,049 1,563 21,801 2,896 22,108 3,876
11.00 17,848 2,138 17,998 2,126 18,169 2,107 18,482 2,177 18,748 2,310 19,662 3,987 20,067 4,956
11.50 15,351 3,022 15,533 3,019 15,768 3,083 16,130 3,195 16,550 3,313 17,592 5,237 18,161 6,307
12.00 12,853 4,017 13,118 4,077 13,497 4,227 14,016 4,377 14,499 4,659 15,853 6,675 16,471 7,741
12.50 10,331 5,014 10,694 5,285 11,211 5,525 11,889 5,736 12,407 6,240 13,924 8,265 14,741 9,289
13.00 7,741 6,252 8,340 6,733 9,075 7,034 9,846 7,516 10,502 7,999 12,229 9,991 13,095 10,925
13.50 5,796 8,635 6,347 8,714 7,125 9,081 7,996 9,535 8,742 9,917 10,524 11,734 11,617 12,656
14.00 4,679 11,184 4,997 11,182 5,388 11,397 6,396 11,720 7,205 11,984 9,038 13,698 10,224 14,549
14.50 3,687 13,701 3,880 13,689 4,201 13,747 4,961 13,945 5,848 14,191 7,788 15,702 9,035 16,528
15.00 2,773 16,201 2,850 16,201 3,194 16,201 3,910 16,294 4,670 16,456 6,648 17,759 7,904 18,530
15.50 2,058 18,701 2,134 18,701 2,315 18,701 2,876 18,701 3,668 18,806 5,620 19,913 6,881 20,574
16.00 1,550 21,201 1,626 21,201 1,665 21,201 2,208 21,201 2,957 21,201 4,682 22,158 6,028 22,733
16.50 1,200 23,701 1,272 23,701 1,304 23,701 1,741 23,701 2,178 23,701 3,921 24,404 5,233 24,934
17.00 957 26,201 1,024 26,201 1,050 26,201 1,254 26,201 1,741 26,201 3,316 26,699 4,470 27,135
17.50 784 28,701 848 28,701 925 28,701 1,116 28,701 1,270 28,701 2,663 29,018 3,863 29,386
18.00 749 31,201 749 31,201 832 31,201 1,007 31,201 1,148 31,201 2,313 31,201 3,332 31,687
18.50 749 33,701 749 33,701 758 33,701 918 33,701 1,048 33,701 1,714 33,701 2,862 33,701
19.00 749 36,201 749 36,201 749 36,201 845 36,201 965 36,201 1,292 36,201 2,387 36,201
19.50 749 38,701 749 38,701 749 38,701 784 38,701 895 38,701 1,188 38,701 2,023 38,701
20.00 749 41,201 749 41,201 749 41,201 749 41,201 837 41,201 1,120 41,201 1,707 41,201
21.00 749 46,201 749 46,201 - - - - 749 46,201 990 46,201 - -
22.00 749 51,201 749 51,201 - - - - 749 51,201 887 51,201 - -
23.00 - - 749 56,201 - - - - 749 56,201 821 56,201 - -
24.00 - - 749 61,201 - - - - - - - - - -
25.00 - - 749 66,201 - - - - - - - - - -
CSE (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,989 96 - - - - 6,989 96 - - - -
16.00 - - 6,742 96 - - - - 6,744 96 - - - -
16.50 - - 6,492 96 - - - - 6,492 96 6,502 127 - -
17.00 6,226 96 6,242 96 - - - - 6,242 96 6,249 179 - -
17.50 5,976 96 5,992 96 5,991 96 - - 5,991 96 5,998 212 6,000 345
18.00 5,726 96 5,742 96 5,742 96 5,742 96 5,741 127 5,745 274 5,749 405
18.50 5,476 96 5,494 96 5,492 96 5,492 123 5,492 162 5,494 331 5,492 485
19.00 5,226 96 5,244 96 5,244 96 5,244 159 5,244 212 5,244 395 5,244 559
19.50 4,976 96 4,997 96 4,997 100 4,999 212 4,999 265 5,008 475 5,018 648
20.00 4,726 96 4,747 103 4,747 144 4,747 274 4,749 339 4,759 559 4,767 743
21.00 4,226 96 4,247 186 4,246 265 4,246 429 4,246 515 4,257 752 4,262 955
22.00 3,727 96 3,747 339 3,747 447 3,747 634 3,747 730 3,751 978 3,755 1,188
23.00 3,227 107 3,254 553 3,254 700 3,254 881 3,254 987 3,266 1,230 3,294 1,455
24.00 2,727 180 2,759 845 2,759 1,002 2,760 1,163 2,763 1,254 2,875 1,516 2,934 1,747
25.00 2,228 317 2,275 1,207 2,276 1,346 2,290 1,495 2,339 1,576 2,424 1,830 2,485 2,060
26.00 1,736 518 1,825 1,623 1,833 1,726 1,868 1,857 1,883 1,936 2,018 2,160 2,171 2,398
27.00 1,246 772 1,390 2,069 1,398 2,148 1,457 2,250 1,475 2,313 1,686 2,522 1,905 2,752
28.00 847 1,114 998 2,535 1,011 2,566 1,104 2,662 1,152 2,709 1,405 2,899 1,688 3,064
29.00 577 1,614 673 3,045 694 3,037 807 3,080 880 3,194 1,169 3,284 1,469 3,516
30.00 370 2,117 439 3,531 457 3,553 582 3,603 657 3,640 984 3,690 1,292 3,915
31.00 223 2,617 276 4,026 287 4,038 408 4,079 489 4,096 823 4,132 1,137 4,335
32.00 143 3,117 176 4,525 180 4,529 289 4,556 370 4,574 692 4,663 990 4,759
33.00 98 3,617 108 5,026 119 5,030 220 5,037 280 5,055 588 5,122 871 5,210
34.00 96 4,117 96 5,521 98 5,521 148 5,538 220 5,543 481 5,588 760 5,660
35.00 96 4,617 96 6,020 96 6,020 102 6,025 153 6,029 409 6,059 661 6,115
36.00 96 5,117 96 6,520 96 6,524 96 6,529 106 6,533 325 6,538 573 6,585
37.00 96 5,617 96 7,021 96 7,025 96 7,031 99 7,036 282 7,044 494 7,064
CSP (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,524 158 - - - - 6,528 158 - - - -
5.00 - - 6,324 158 6,324 158 - - 6,328 178 - - - -
5.25 5,820 158 5,824 158 5,824 158 5,825 186 5,828 236 5,989 511 6,225 742
5.50 5,319 158 5,324 179 5,324 178 5,325 260 5,341 344 5,568 668 5,848 913
5.75 4,817 200 4,824 232 4,825 276 4,835 401 4,884 515 5,171 844 5,464 1,117
6.00 4,317 270 4,325 311 4,332 412 4,357 541 4,441 680 4,784 1,030 5,103 1,337
6.25 3,817 369 3,825 484 3,836 580 3,903 712 4,012 868 4,410 1,278 4,752 1,555
6.50 3,317 512 3,331 679 3,360 794 3,527 939 3,612 1,101 4,059 1,519 4,437 1,831
6.75 2,819 695 2,836 902 2,935 1,028 3,119 1,208 3,247 1,384 3,723 1,786 4,123 2,092
7.00 2,311 919 2,366 1,175 2,505 1,315 2,738 1,495 2,898 1,679 3,407 2,087 3,840 2,397
7.25 1,802 1,190 1,922 1,501 2,114 1,620 2,365 1,815 2,573 2,000 3,123 2,388 3,558 2,698
7.50 1,403 1,522 1,566 1,842 1,770 1,980 2,046 2,166 2,257 2,356 2,834 2,753 3,331 3,012
7.75 1,120 1,938 1,267 2,258 1,484 2,395 1,788 2,546 1,996 2,718 2,590 3,074 3,067 3,386
8.00 863 2,456 998 2,714 1,215 2,821 1,524 2,963 1,745 3,103 2,350 3,447 2,827 3,725
8.25 647 2,968 786 3,188 962 3,267 1,296 3,389 1,517 3,499 2,148 3,821 2,627 4,097
8.50 492 3,468 602 3,673 782 3,734 1,090 3,831 1,334 3,930 1,940 4,219 2,420 4,479
8.75 379 3,968 453 4,171 637 4,202 905 4,290 1,136 4,368 1,760 4,642 2,236 4,866
9.00 300 4,468 347 4,667 495 4,685 770 4,748 986 4,822 1,561 5,048 2,080 5,287
9.25 244 4,968 243 5,163 383 5,179 649 5,216 837 5,272 1,427 5,484 1,896 5,688
9.50 203 5,468 207 5,663 310 5,672 511 5,696 716 5,739 1,286 5,919 1,764 6,112
9.75 174 5,968 179 6,163 239 6,164 447 6,185 622 6,213 1,157 6,368 1,631 6,543
10.00 158 6,468 158 6,663 160 6,664 347 6,676 533 6,704 1,025 6,823 1,482 6,991
10.50 158 7,468 158 7,661 158 7,661 268 7,665 384 7,680 844 7,768 1,255 7,885
11.00 158 8,468 158 8,660 158 8,660 - - 267 8,665 669 8,720 1,070 8,799
11.50 158 9,468 158 9,657 - - - - 198 9,656 547 9,687 897 9,751
12.00 158 10,468 158 10,656 - - - - 158 10,655 411 10,671 756 10,715
12.50 158 11,468 158 11,655 - - - - 158 11,652 307 11,651 - -
13.00 158 12,468 158 12,652 - - - - 158 12,651 251 12,649 - -
13.50 - - 158 13,651 - - - - 158 13,649 186 13,651 - -
14.00 - - 158 14,649 - - - - 158 14,649 158 14,651 - -
14.50 - - 158 15,649 - - - - 158 15,649 158 15,651 - -
CTB (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,672 44 - - - - 2,673 44 - - - -
2.20 - - 2,572 44 - - - - 2,573 44 - - - -
2.30 - - 2,472 44 - - - - 2,473 47 - - - -
2.40 - - 2,372 44 - - - - 2,373 51 2,375 63 - -
2.50 - - 2,272 44 - - - - 2,273 55 2,275 67 - -
2.60 - - 2,172 44 - - - - 2,173 59 2,175 72 - -
2.70 2,065 44 2,072 44 - - - - 2,073 63 2,075 77 2,075 88
2.80 1,965 44 1,972 45 - - - - 1,973 68 1,975 83 1,975 96
2.90 1,865 44 1,872 49 - - - - 1,873 73 1,872 91 1,875 105
3.00 1,765 44 1,772 55 1,772 64 - - 1,772 81 1,772 100 1,773 145
3.10 1,665 44 1,671 60 1,671 71 - - 1,672 89 1,671 139 1,671 178
3.20 1,565 44 1,572 68 1,572 80 - - 1,572 99 1,571 172 1,571 211
3.30 1,465 44 1,472 81 1,472 89 1,472 101 1,472 137 1,472 204 1,471 258
3.40 1,366 49 1,372 99 1,372 101 1,372 141 1,372 173 1,372 251 1,372 304
3.50 1,266 59 1,273 121 1,273 142 1,273 176 1,273 224 1,272 298 1,272 346
3.60 1,166 69 1,173 160 1,173 181 1,173 229 1,173 269 1,173 342 1,172 401
3.70 1,066 84 1,073 201 1,073 234 1,073 278 1,073 317 1,073 394 1,106 453
3.80 966 103 975 250 975 298 975 338 989 374 994 457 1,006 502
3.90 866 128 882 308 882 347 885 393 887 436 908 518 921 573
4.00 766 161 788 373 789 416 795 468 797 509 819 577 865 629
4.10 665 198 687 453 689 491 701 539 713 575 742 643 797 695
4.20 565 244 597 537 606 571 613 615 629 652 678 716 749 769
4.30 464 296 510 626 520 656 538 699 556 725 607 788 688 838
4.40 369 360 443 723 447 745 469 779 487 806 557 856 633 899
4.50 306 440 364 818 371 825 404 866 415 891 499 944 577 972
4.60 261 539 302 912 310 933 336 951 358 975 451 1,027 533 1,068
4.70 209 642 236 1,012 258 1,026 288 1,043 313 1,059 402 1,109 500 1,149
4.80 172 742 197 1,112 204 1,117 235 1,133 266 1,149 361 1,191 451 1,229
4.90 141 842 160 1,206 166 1,217 204 1,233 231 1,238 336 1,279 427 1,308
5.00 119 942 123 1,305 123 1,317 164 1,321 200 1,339 292 1,368 395 1,396
5.25 80 1,192 91 1,555 99 1,553 109 1,553 117 1,575 235 1,589 306 1,619
5.50 60 1,442 75 1,803 83 1,803 93 1,802 104 1,802 167 1,810 247 1,849
5.75 48 1,692 65 2,052 75 2,053 84 2,053 92 2,055 121 2,064 212 2,071
6.00 44 1,942 60 2,303 67 2,305 77 2,305 87 2,307 111 2,315 172 2,322
6.25 44 2,192 53 2,553 61 2,555 72 2,556 80 2,557 104 2,567 124 2,573
CTC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,376 97 - - - - 5,376 97 - - - -
1.90 - - 5,278 97 - - - - 5,276 97 - - - -
1.95 - - 5,178 97 - - - - 5,178 97 - - - -
2.00 - - 5,078 97 - - - - 5,078 97 - - - -
2.10 - - 4,878 97 - - - - 4,878 97 4,876 97 - -
2.20 - - 4,678 97 - - - - 4,678 97 4,676 97 - -
2.30 - - 4,478 97 - - - - 4,478 97 4,478 97 - -
2.40 - - 4,278 97 - - - - 4,278 97 4,278 99 - -
2.50 - - 4,079 97 - - - - 4,079 97 4,078 106 - -
2.60 - - 3,879 97 - - - - 3,879 97 3,878 111 - -
2.70 - - 3,679 97 - - - - 3,679 102 3,678 121 - -
2.80 - - 3,479 97 - - - - 3,479 110 3,478 179 - -
2.90 3,279 97 3,279 101 - - - - 3,279 121 3,308 236 3,397 330
3.00 3,079 98 3,080 114 3,079 114 - - 3,079 182 3,110 290 3,220 378
3.10 2,879 113 2,880 133 2,880 133 - - 2,880 235 2,936 339 3,061 456
3.20 2,680 131 2,680 156 2,680 156 2,680 200 2,691 292 2,778 421 2,905 535
3.30 2,480 156 2,480 188 2,480 187 2,480 263 2,491 346 2,619 500 2,760 605
3.40 2,280 190 2,280 227 2,280 224 2,288 322 2,308 428 2,471 577 2,624 710
3.50 2,080 231 2,082 278 2,080 300 2,100 412 2,142 513 2,312 680 2,473 798
3.60 1,880 286 1,882 360 1,882 396 1,911 499 1,988 617 2,178 774 2,355 900
3.70 1,680 351 1,679 445 1,687 489 1,750 612 1,834 721 2,032 896 2,223 1,010
3.80 1,476 428 1,482 546 1,512 586 1,591 721 1,694 821 1,896 1,008 2,092 1,123
3.90 1,276 508 1,290 661 1,328 712 1,426 846 1,556 965 1,782 1,125 1,964 1,255
4.00 1,074 611 1,092 789 1,153 841 1,291 973 1,410 1,099 1,666 1,251 1,848 1,382
4.10 870 727 930 929 1,021 995 1,182 1,113 1,285 1,235 1,542 1,387 1,755 1,511
4.20 742 867 790 1,091 871 1,161 1,049 1,273 1,157 1,386 1,404 1,549 1,619 1,673
4.30 614 1,058 676 1,266 764 1,335 930 1,425 1,063 1,517 1,322 1,659 1,543 1,780
4.40 524 1,266 561 1,456 654 1,508 833 1,591 953 1,667 1,237 1,820 1,459 1,936
4.50 433 1,467 475 1,648 537 1,694 734 1,774 880 1,844 1,135 1,960 1,363 2,079
4.60 363 1,672 375 1,850 476 1,875 656 1,935 786 2,006 1,063 2,119 1,281 2,234
4.70 303 1,872 292 2,046 383 2,066 577 2,114 714 2,180 983 2,295 1,193 2,387
4.80 256 2,072 243 2,246 318 2,258 500 2,303 638 2,354 892 2,444 1,118 2,546
4.90 220 2,272 208 2,446 255 2,448 408 2,491 567 2,528 821 2,620 1,054 2,712
5.00 191 2,472 182 2,646 184 2,648 357 2,679 520 2,715 758 2,788 985 2,876
5.25 142 2,972 141 3,146 155 3,150 236 3,152 383 3,172 608 3,242 832 3,315
5.50 113 3,472 115 3,644 134 3,644 153 3,654 276 3,656 484 3,707 693 3,743
5.75 97 3,972 102 4,144 121 4,144 139 4,144 211 4,156 395 4,166 576 4,200
6.00 97 4,472 97 4,643 110 4,643 126 4,643 141 4,643 331 4,666 489 4,675
CTS (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,475 182 - - - - 9,475 182 - - - -
8.75 - - 9,226 182 - - - - 9,226 182 - - - -
9.00 - - 8,977 182 - - - - 8,977 182 - - - -
9.25 - - 8,729 182 - - - - 8,729 182 - - - -
9.50 - - 8,479 182 - - - - 8,480 182 - - - -
9.75 - - 8,230 182 - - - - 8,231 182 - - - -
10.00 - - 7,982 182 - - - - 7,985 182 - - - -
10.50 - - 7,483 182 - - - - 7,486 182 7,489 295 - -
11.00 - - 6,983 182 - - - - 6,985 221 6,987 416 - -
11.50 6,456 182 6,485 182 6,486 210 6,486 270 6,486 312 6,499 547 6,547 716
12.00 5,956 200 5,987 206 5,989 312 5,993 393 5,993 442 6,020 687 6,107 902
12.50 5,456 270 5,491 274 5,491 446 5,493 536 5,501 588 5,556 883 5,691 1,091
13.00 4,957 369 4,992 370 4,997 617 5,004 696 5,014 763 5,114 1,086 5,292 1,326
13.50 4,457 504 4,499 538 4,503 814 4,519 898 4,543 977 4,690 1,331 4,924 1,563
14.00 3,959 676 4,007 715 4,018 1,026 4,049 1,131 4,089 1,224 4,300 1,599 4,571 1,829
14.50 3,455 873 3,525 937 3,539 1,289 3,617 1,398 3,653 1,530 3,936 1,883 4,241 2,110
15.00 2,948 1,084 3,051 1,180 3,091 1,575 3,178 1,691 3,242 1,843 3,584 2,195 3,933 2,422
15.50 2,440 1,314 2,578 1,464 2,636 1,903 2,760 2,027 2,861 2,161 3,271 2,526 3,632 2,740
16.00 1,929 1,597 2,159 1,790 2,251 2,249 2,409 2,408 2,517 2,528 2,963 2,830 3,354 3,088
16.50 1,579 1,951 1,807 2,151 1,874 2,669 2,064 2,804 2,229 2,903 2,747 3,190 3,144 3,386
17.00 1,301 2,486 1,507 2,555 1,571 3,108 1,747 3,217 1,935 3,354 2,436 3,619 2,836 3,818
17.50 1,067 2,999 1,253 3,031 1,306 3,576 1,478 3,658 1,663 3,776 2,204 4,023 2,617 4,195
18.00 857 3,506 1,016 3,518 1,077 4,049 1,257 4,114 1,435 4,212 1,978 4,434 2,388 4,602
18.50 676 4,006 819 3,997 869 4,539 1,034 4,580 1,233 4,664 1,794 4,859 2,196 5,010
19.00 526 4,506 649 4,499 699 5,027 856 5,073 1,072 5,123 1,603 5,290 2,007 5,426
19.50 412 5,006 517 5,006 562 5,515 717 5,551 913 5,589 1,444 5,735 1,823 5,857
20.00 327 5,506 387 5,506 451 6,006 593 6,031 776 6,062 1,281 6,187 1,682 6,297
21.00 220 6,506 237 6,506 268 6,993 384 7,011 546 7,027 1,015 7,112 1,393 7,199
22.00 182 7,506 182 7,506 182 7,987 250 7,993 373 8,008 801 8,061 1,158 8,120
23.00 182 8,506 182 8,506 182 8,982 182 8,986 241 8,995 631 9,027 959 9,066
24.00 182 9,506 182 9,506 182 9,979 182 9,977 192 9,986 484 10,001 783 10,030
25.00 182 10,506 182 10,506 - - - - 182 10,977 385 10,991 - -
26.00 182 11,506 182 11,506 - - - - 182 11,970 306 11,980 - -
27.00 182 12,506 182 12,506 - - - - 182 12,967 221 12,967 - -
DFM (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,623 77 2,635 119 - - - - 2,635 208 2,639 294 2,638 426
2.70 2,423 77 2,435 145 2,435 145 2,437 179 2,435 259 2,439 372 2,438 517
2.80 2,223 90 2,235 183 2,235 182 2,237 239 2,235 339 2,239 472 2,237 609
2.90 2,023 109 2,035 235 2,035 276 2,037 331 2,035 420 2,038 564 2,062 703
3.00 1,825 133 1,835 317 1,835 367 1,837 419 1,835 545 1,838 664 1,873 809
3.10 1,625 167 1,635 405 1,635 475 1,637 549 1,647 644 1,655 776 1,718 921
3.20 1,425 215 1,437 520 1,445 585 1,447 656 1,458 760 1,485 906 1,566 1,046
3.30 1,225 279 1,242 660 1,242 720 1,255 782 1,266 900 1,325 1,038 1,434 1,170
3.40 1,021 356 1,047 824 1,057 884 1,074 940 1,098 1,050 1,174 1,164 1,321 1,314
3.50 820 448 856 1,001 880 1,046 901 1,096 945 1,196 1,038 1,325 1,198 1,436
3.60 634 564 678 1,194 712 1,232 738 1,265 809 1,361 932 1,469 1,122 1,576
3.70 506 724 549 1,398 576 1,414 602 1,445 686 1,522 816 1,625 1,025 1,733
3.80 391 931 436 1,605 465 1,597 483 1,622 577 1,698 729 1,782 938 1,899
3.90 313 1,137 337 1,794 372 1,807 388 1,823 475 1,871 657 1,953 864 2,058
4.00 250 1,337 258 1,994 279 1,995 296 2,011 423 2,058 595 2,125 797 2,225
4.10 202 1,537 210 2,194 207 2,195 228 2,211 340 2,245 523 2,307 716 2,391
4.20 167 1,737 175 2,394 170 2,395 162 2,398 287 2,430 483 2,478 655 2,562
4.30 142 1,937 150 2,594 145 2,595 138 2,598 242 2,617 412 2,659 613 2,726
4.40 123 2,137 131 2,794 125 2,795 127 2,798 186 2,817 371 2,845 556 2,910
4.50 109 2,337 117 2,994 110 2,995 118 2,998 125 2,999 328 3,025 517 3,093
4.60 97 2,537 105 3,191 105 3,191 113 3,198 119 3,199 287 3,225 477 3,274
4.70 89 2,737 97 3,390 98 3,390 106 3,398 114 3,399 238 3,405 441 3,455
4.80 81 2,937 89 3,590 - - - - 110 3,599 186 3,605 404 3,635
4.90 77 3,137 83 3,789 - - - - 105 3,799 129 3,805 363 3,835
5.00 77 3,337 79 3,989 - - - - 101 3,989 123 4,005 323 4,011
5.25 77 3,837 77 4,486 - - - - 95 4,486 115 4,485 274 4,513
5.50 77 4,337 77 4,985 - - - - 91 4,985 109 4,983 223 4,985
5.75 77 4,837 77 5,482 - - - - 83 5,483 102 5,481 - -
6.00 77 5,337 77 5,981 - - - - 81 5,981 95 5,979 - -
6.25 77 5,837 77 6,478 - - - - 78 6,481 93 6,479 - -
6.50 77 6,337 77 6,978 - - - - 77 6,981 90 6,981 - -
6.75 77 6,837 77 7,478 - - - - 77 7,481 87 7,481 - -
7.00 - - 77 7,977 - - - - 77 7,981 - - - -
7.25 - - 77 8,477 - - - - 77 8,481 - - - -
7.50 - - 77 8,977 - - - - - - - - - -
7.75 - - 77 9,477 - - - - - - - - - -
8.00 - - 77 9,971 - - - - - - - - - -
8.25 - - 77 10,469 - - - - - - - - - -
8.50 - - 77 10,967 - - - - - - - - - -
EVG (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,736 403 1,741 403 1,760 415 1,790 441 1,810 455 1,922 512 2,007 572
1.25 1,636 442 1,644 442 1,668 466 1,699 492 1,734 505 1,834 573 1,939 632
1.30 1,536 482 1,543 494 1,575 518 1,608 542 1,644 568 1,763 636 1,871 692
1.35 1,436 522 1,446 546 1,482 570 1,530 594 1,568 632 1,691 697 1,802 752
1.40 1,331 562 1,348 598 1,387 622 1,438 658 1,492 682 1,619 758 1,751 812
1.45 1,231 602 1,251 650 1,303 686 1,358 722 1,415 746 1,566 821 1,682 888
1.50 1,126 654 1,159 714 1,220 750 1,278 786 1,339 822 1,492 884 1,631 949
1.55 1,020 706 1,068 766 1,136 814 1,215 850 1,279 886 1,439 960 1,579 1,024
1.60 914 770 987 842 1,051 890 1,134 926 1,201 950 1,384 1,036 1,528 1,100
1.65 835 834 925 906 982 954 1,070 990 1,139 1,026 1,310 1,098 1,456 1,164
1.70 771 910 862 982 921 1,030 1,006 1,066 1,079 1,102 1,254 1,186 1,424 1,253
1.75 707 1,014 799 1,058 861 1,106 942 1,142 1,018 1,178 1,221 1,262 1,372 1,329
1.80 655 1,120 737 1,134 799 1,182 877 1,230 957 1,254 1,165 1,338 1,321 1,409
1.85 603 1,227 687 1,222 754 1,270 812 1,306 894 1,342 1,109 1,414 1,267 1,489
1.90 563 1,327 624 1,318 693 1,346 769 1,394 854 1,418 1,051 1,490 1,237 1,562
1.95 525 1,433 574 1,419 649 1,434 728 1,470 789 1,506 1,017 1,578 1,182 1,650
2.00 486 1,533 525 1,520 605 1,531 668 1,558 749 1,582 982 1,657 1,151 1,730
2.10 417 1,733 445 1,723 517 1,727 586 1,746 669 1,766 889 1,838 1,065 1,914
2.20 359 1,933 364 1,927 452 1,927 529 1,936 588 1,952 820 2,025 1,001 2,077
GAC (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,290 260 5,306 376 5,306 439 5,308 553 5,310 712 5,392 1,137 5,661 1,484
3.90 4,890 309 4,906 453 4,908 562 4,908 728 4,936 865 5,062 1,291 5,389 1,651
4.00 4,490 373 4,508 554 4,508 692 4,528 895 4,533 1,074 4,720 1,463 5,114 1,876
4.10 4,092 454 4,108 757 4,108 905 4,126 1,051 4,180 1,270 4,421 1,705 4,849 2,089
4.20 3,692 560 3,717 948 3,721 1,079 3,765 1,264 3,809 1,475 4,144 1,917 4,579 2,298
4.30 3,284 690 3,314 1,143 3,331 1,289 3,379 1,472 3,475 1,705 3,875 2,144 4,375 2,513
4.40 2,882 843 2,920 1,368 2,960 1,532 3,040 1,721 3,148 1,942 3,600 2,360 4,140 2,762
4.50 2,477 1,026 2,537 1,620 2,607 1,749 2,699 1,966 2,851 2,213 3,366 2,610 3,908 3,011
4.60 2,071 1,234 2,187 1,898 2,278 2,047 2,451 2,242 2,576 2,475 3,122 2,871 3,691 3,251
4.70 1,696 1,466 1,851 2,215 1,977 2,374 2,177 2,557 2,357 2,749 2,967 3,121 3,577 3,465
4.80 1,417 1,770 1,574 2,580 1,677 2,695 1,886 2,864 2,117 3,073 2,719 3,442 3,303 3,822
4.90 1,185 2,123 1,349 2,941 1,429 3,067 1,688 3,194 1,902 3,374 2,514 3,728 3,111 4,084
5.00 1,003 2,532 1,127 3,336 1,244 3,433 1,483 3,562 1,702 3,694 2,361 4,047 2,959 4,368
5.25 626 3,553 685 4,317 803 4,361 1,047 4,448 1,303 4,547 1,921 4,848 2,543 5,116
5.50 413 4,551 417 5,339 534 5,326 717 5,383 1,005 5,445 1,600 5,672 2,172 5,947
5.75 298 5,553 303 6,323 284 6,309 499 6,336 756 6,397 1,270 6,550 1,886 6,788
6.00 231 6,553 236 7,305 230 7,308 368 7,312 569 7,341 1,051 7,456 1,571 7,654
6.25 191 7,553 196 8,305 203 8,308 231 8,312 356 8,312 826 8,394 1,387 8,560
6.50 191 8,553 191 9,301 191 9,300 212 9,312 230 9,313 652 9,361 1,172 9,452
6.75 191 9,553 191 10,298 191 10,297 202 10,297 218 10,313 552 10,321 958 10,416
7.00 191 10,553 191 11,296 191 11,294 191 11,294 202 11,292 447 11,321 810 11,374
7.25 191 11,553 191 12,293 191 12,292 191 12,292 191 12,289 334 12,288 712 12,332
7.50 191 12,553 191 13,289 - - - - 191 13,286 214 13,285 625 13,333
7.75 191 13,553 191 14,286 - - - - 191 14,284 207 14,281 529 14,277
8.00 191 14,553 191 15,284 - - - - 191 15,280 200 15,278 - -
8.25 191 15,553 191 16,281 - - - - 191 16,277 195 16,276 - -
8.50 - - 191 17,278 - - - - 191 17,274 - - - -
8.75 - - 191 18,276 - - - - 191 18,274 - - - -
9.00 - - 191 19,276 - - - - 191 19,274 - - - -
9.25 - - 191 20,274 - - - - 191 20,274 - - - -
9.50 - - 191 21,274 - - - - - - - - - -
9.75 - - 191 22,273 - - - - - - - - - -
10.00 - - 191 23,272 - - - - - - - - - -
10.50 - - 191 25,270 - - - - - - - - - -
GAH (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 21,528 488 - - - - 21,537 538 - - - -
6.25 - - 20,279 488 - - - - 20,286 642 - - - -
6.50 - - 19,044 488 - - - - 19,083 815 - - - -
6.75 17,763 488 17,781 488 - - - - 17,833 1,185 18,577 2,058 19,363 2,698
7.00 16,515 488 16,532 587 16,532 707 - - 16,655 1,456 17,538 2,413 18,310 3,171
7.25 15,265 591 15,285 734 15,285 1,037 15,345 1,494 15,371 1,944 16,485 2,962 17,429 3,667
7.50 14,015 754 14,037 1,054 14,054 1,365 14,058 1,850 14,268 2,357 15,517 3,420 16,178 4,198
7.75 12,766 975 12,790 1,389 12,803 1,770 12,931 2,344 13,213 2,887 14,307 4,007 15,285 4,804
8.00 11,516 1,280 11,545 1,828 11,589 2,243 11,801 2,913 12,172 3,371 13,365 4,622 14,504 5,409
8.25 10,267 1,671 10,303 2,379 10,415 2,821 10,851 3,466 11,219 4,003 12,578 5,253 13,713 6,126
8.50 9,017 2,140 9,084 2,978 9,277 3,446 9,796 4,134 10,304 4,682 11,725 5,910 12,909 6,786
8.75 7,769 2,669 7,855 3,660 8,230 4,121 8,886 4,892 9,488 5,434 10,955 6,678 12,206 7,563
9.00 6,481 3,258 6,725 4,414 7,255 4,926 7,991 5,627 8,682 6,165 10,247 7,434 11,502 8,271
9.25 5,199 3,937 5,642 5,266 6,310 5,812 7,246 6,479 7,898 7,014 9,534 8,262 10,849 9,104
9.50 4,284 4,766 4,814 6,212 5,486 6,812 6,487 7,437 7,226 7,999 8,875 9,110 10,245 9,950
9.75 3,545 5,943 4,060 7,317 4,822 7,835 5,840 8,364 6,506 8,948 8,266 9,959 9,642 10,843
10.00 2,897 7,252 3,345 8,531 4,150 8,880 5,208 9,366 5,936 9,886 7,713 10,927 9,039 11,680
10.50 1,885 9,752 2,258 10,881 2,971 11,124 4,079 11,446 4,821 11,910 6,589 12,795 8,044 13,582
11.00 1,209 12,264 1,472 13,368 2,146 13,580 3,175 13,693 3,903 14,065 5,773 14,863 7,102 15,519
11.50 821 14,774 939 15,798 1,501 15,895 2,383 16,088 3,115 16,273 4,910 16,948 6,196 17,619
12.00 599 17,282 588 18,323 1,036 18,349 1,799 18,467 2,521 18,608 4,183 19,128 5,502 19,836
12.50 488 19,787 488 20,831 658 20,883 1,382 20,918 1,980 20,968 3,546 21,426 4,759 21,943
13.00 488 22,291 488 23,309 488 23,326 955 23,351 1,593 23,446 2,955 23,750 4,197 24,154
13.50 488 24,795 488 25,761 488 25,867 776 25,887 1,216 25,903 2,489 26,144 3,686 26,673
14.00 488 27,299 488 28,261 488 28,271 586 28,392 938 28,403 2,159 28,552 3,210 28,801
14.50 488 29,803 488 30,814 488 30,834 - - 740 30,873 1,821 30,968 2,784 31,170
15.00 488 32,303 488 33,288 488 33,337 - - 560 33,374 1,564 33,419 2,505 33,570
15.50 488 34,803 488 35,788 488 35,839 - - 488 35,874 1,215 35,919 - -
16.00 488 37,304 488 38,289 488 38,342 - - 488 38,373 1,036 38,419 - -
16.50 488 39,804 488 40,789 - - - - 488 40,828 899 40,869 - -
17.00 488 42,306 488 43,291 - - - - 488 43,328 720 43,369 - -
17.50 488 44,807 488 45,729 - - - - 488 45,741 572 45,815 - -
18.00 488 47,309 488 48,289 - - - - 488 48,328 488 48,419 - -
18.50 - - 488 50,727 - - - - 488 50,740 - - - -
19.00 - - 488 53,225 - - - - 488 53,240 - - - -
19.50 - - 488 55,787 - - - - 488 55,832 - - - -
20.00 - - 488 58,285 - - - - 488 58,333 - - - -
21.00 - - 488 63,254 - - - - 488 63,286 - - - -
22.00 - - 488 68,253 - - - - 488 68,286 - - - -
23.00 - - 488 73,187 - - - - - - - - - -
24.00 - - 488 78,183 - - - - - - - - - -
25.00 - - 488 83,250 - - - - - - - - - -
26.00 - - 488 88,249 - - - - - - - - - -
27.00 - - 488 93,209 - - - - - - - - - -
GHL (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 11,873 283 - - - - 11,872 359 - - - -
8.00 - - 11,374 283 - - - - 11,372 495 - - - -
8.25 - - 10,876 283 - - - - 10,905 562 - - - -
8.50 - - 10,376 283 - - - - 10,405 695 - - - -
8.75 - - 9,877 296 - - - - 9,958 838 - - - -
9.00 9,365 292 9,378 351 9,388 497 9,417 799 9,500 1,003 9,955 1,553 10,478 2,040
9.25 8,865 349 8,878 419 8,888 593 8,957 966 9,069 1,169 9,585 1,777 10,118 2,244
9.50 8,365 421 8,384 557 8,388 729 8,497 1,143 8,622 1,360 9,197 1,953 9,791 2,491
9.75 7,866 512 7,884 726 7,901 898 8,046 1,332 8,216 1,554 8,827 2,194 9,447 2,745
10.00 7,366 621 7,384 867 7,430 1,063 7,626 1,558 7,824 1,785 8,498 2,441 9,103 2,970
10.50 6,368 915 6,409 1,261 6,508 1,529 6,797 2,015 7,062 2,266 7,789 2,950 8,495 3,534
11.00 5,366 1,294 5,445 1,736 5,697 2,040 6,045 2,581 6,334 2,821 7,167 3,514 7,880 4,088
11.50 4,360 1,741 4,530 2,306 4,830 2,673 5,314 3,207 5,672 3,438 6,561 4,129 7,336 4,700
12.00 3,351 2,272 3,673 2,958 4,103 3,347 4,630 3,868 5,071 4,080 6,001 4,760 6,789 5,331
12.50 2,564 2,959 2,951 3,734 3,438 4,094 4,057 4,578 4,421 4,857 5,399 5,530 6,221 6,110
13.00 1,986 3,872 2,310 4,590 2,900 4,918 3,527 5,366 3,970 5,531 4,991 6,151 5,849 6,723
13.50 1,521 4,897 1,813 5,464 2,393 5,730 3,076 6,090 3,508 6,304 4,548 6,916 5,430 7,428
14.00 1,103 5,910 1,398 6,403 1,963 6,611 2,622 6,926 3,060 7,121 4,114 7,672 5,041 8,196
14.50 804 6,900 1,072 7,333 1,602 7,521 2,265 7,907 2,706 7,971 3,748 8,492 4,643 8,962
15.00 595 7,910 783 8,318 1,288 8,442 1,947 8,684 2,360 8,833 3,391 9,304 4,319 9,768
15.50 454 8,910 576 9,308 1,011 9,398 1,638 9,582 2,060 9,722 3,068 10,153 3,973 10,598
16.00 359 9,910 432 10,309 808 10,373 1,430 10,525 1,771 10,626 2,783 11,010 3,664 11,419
16.50 292 10,910 299 11,309 646 11,345 1,169 11,460 1,526 11,560 2,490 11,886 3,398 12,267
17.00 283 11,910 283 12,309 554 12,332 998 12,416 1,317 12,486 2,280 12,793 3,139 13,139
17.50 283 12,910 283 13,300 373 13,316 825 13,384 1,167 13,438 2,047 13,699 2,876 14,010
18.00 283 13,910 283 14,297 283 14,316 679 14,365 987 14,400 1,832 14,623 2,685 14,918
18.50 283 14,910 283 15,296 283 15,296 598 15,345 819 15,380 1,663 15,565 2,456 15,822
19.00 283 15,910 283 16,293 283 16,294 512 16,325 731 16,358 1,495 16,501 2,257 16,739
19.50 283 16,910 283 17,293 283 17,296 - - 605 17,334 1,322 17,450 2,111 17,643
20.00 283 17,910 283 18,293 283 18,296 - - 520 18,305 1,227 18,426 1,945 18,599
21.00 283 19,910 283 20,293 - - - - 345 20,308 940 20,367 1,630 20,491
22.00 283 21,910 283 22,292 - - - - 283 22,309 759 22,337 1,406 22,395
23.00 283 23,910 283 24,285 - - - - 283 24,285 617 24,288 - -
24.00 - - 283 26,281 - - - - 283 26,281 521 26,297 - -
25.00 - - 283 28,277 - - - - - - - - - -
26.00 - - 283 30,274 - - - - - - - - - -
27.00 - - 283 32,274 - - - - - - - - - -
28.00 - - 283 34,274 - - - - - - - - - -
29.00 - - 283 36,268 - - - - - - - - - -
GLA (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,723 2,609
53.57 3,309 2,945
55.36 2,974 3,312
57.14 2,667 3,685
58.93 2,384 4,094
60.72 2,122 4,585
62.50 1,881 5,083
64.29 1,659 5,585
66.07 1,456 6,084
67.86 1,271 6,589
69.64 1,102 7,093
71.43 948 7,599
73.22 814 8,103
75.00 690 8,603
76.79 576 9,104
78.57 473 9,604
80.36 393 10,104
82.14 310 10,604
83.93 285 11,103
85.72 285 11,604
87.50 285 12,103
89.29 285 12,604
91.07 285 13,104
92.86 285 13,604
94.64 285 14,104
96.43 285 14,603
GLI (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 7,325 204 7,346 204 7,375 206 7,395 212 - - - -
29.00 - - 7,125 204 7,144 204 7,166 208 7,210 216 - - - -
30.00 - - 6,926 204 6,949 204 6,981 210 7,006 228 - - - -
31.00 - - 6,727 204 6,746 204 6,777 231 6,818 275 - - - -
32.00 - - 6,527 217 6,554 226 6,588 274 6,634 323 - - - -
33.00 - - 6,328 253 6,352 270 6,396 327 6,445 375 - - - -
34.00 - - 6,129 295 6,157 327 6,206 381 6,261 436 - - - -
35.00 - - 5,930 343 5,962 385 6,017 439 6,077 497 - - - -
36.00 5,711 398 5,730 398 5,764 445 5,827 505 5,895 567 6,117 725 6,328 948
37.00 5,512 460 5,532 459 5,570 512 5,640 574 5,715 637 5,952 804 6,176 1,034
38.00 5,312 527 5,333 538 5,378 584 5,454 651 5,537 716 5,789 889 6,024 1,124
39.00 5,112 600 5,134 610 5,184 659 5,271 729 5,361 799 5,628 976 5,874 1,226
40.00 4,912 676 4,934 687 4,994 739 5,089 813 5,187 884 5,469 1,069 5,730 1,331
41.00 4,712 754 4,737 770 4,805 829 4,912 902 5,015 976 5,315 1,170 5,588 1,432
42.00 4,512 834 4,539 851 4,617 915 4,734 997 4,847 1,070 5,161 1,270 5,445 1,532
43.00 4,313 914 4,342 937 4,431 1,011 4,559 1,093 4,679 1,172 5,011 1,376 5,309 1,650
44.00 4,113 994 4,145 1,027 4,248 1,110 4,387 1,196 4,516 1,277 4,863 1,491 5,176 1,769
45.00 3,912 1,073 3,950 1,121 4,067 1,214 4,218 1,312 4,356 1,397 4,720 1,608 5,043 1,886
46.00 3,712 1,153 3,755 1,217 3,895 1,326 4,052 1,423 4,196 1,514 4,580 1,737 4,913 2,002
47.00 3,511 1,236 3,563 1,319 3,721 1,439 3,886 1,542 4,040 1,631 4,441 1,843 4,786 2,122
48.00 3,310 1,319 3,369 1,423 3,545 1,555 3,728 1,661 3,888 1,755 4,305 1,969 4,662 2,257
49.00 3,107 1,405 3,180 1,531 3,376 1,675 3,569 1,785 3,739 1,876 4,174 2,096 4,544 2,390
50.00 2,902 1,497 2,993 1,644 3,201 1,800 3,415 1,911 3,594 1,989 4,044 2,238 4,425 2,521
52.50 2,378 1,759 2,544 1,957 2,800 2,135 3,062 2,246 3,245 2,335 3,737 2,583 4,140 2,855
55.00 1,929 2,097 2,170 2,307 2,431 2,497 2,714 2,607 2,918 2,707 3,443 2,943 3,873 3,220
57.50 1,642 2,608 1,864 2,689 2,091 2,882 2,392 3,002 2,625 3,090 3,175 3,327 3,621 3,584
60.00 1,399 3,137 1,590 3,136 1,786 3,298 2,097 3,406 2,346 3,490 2,919 3,716 3,382 3,973
62.50 1,187 3,644 1,343 3,631 1,505 3,726 1,838 3,828 2,077 3,908 2,684 4,122 3,160 4,367
65.00 983 4,145 1,125 4,129 1,280 4,175 1,599 4,262 1,839 4,337 2,463 4,540 2,953 4,765
67.50 793 4,645 932 4,633 1,091 4,641 1,384 4,713 1,629 4,777 2,263 4,963 2,755 5,186
70.00 624 5,145 764 5,139 925 5,112 1,198 5,172 1,430 5,229 2,045 5,403 2,574 5,608
72.50 488 5,645 613 5,643 777 5,591 1,014 5,639 1,278 5,689 1,902 5,846 2,400 6,032
75.00 383 6,145 493 6,145 647 6,076 869 6,115 1,125 6,157 1,739 6,296 2,240 6,475
77.50 303 6,645 393 6,645 540 6,579 741 6,596 986 6,630 1,594 6,757 2,093 6,919
80.00 244 7,145 288 7,145 446 7,083 629 7,080 866 7,109 1,458 7,217 1,952 7,361
82.50 204 7,645 214 7,645 - - - - 757 7,591 1,330 7,689 1,822 7,823
85.00 204 8,145 204 8,145 - - - - 663 8,084 1,219 8,165 1,702 8,284
87.50 204 8,645 204 8,645 - - - - 581 8,582 1,113 8,639 1,587 8,745
90.00 204 9,145 204 9,145 - - - - 506 9,082 1,016 9,123 1,481 9,213
92.50 204 9,645 204 9,645 - - - - 442 9,585 927 9,610 - -
95.00 204 10,145 204 10,145 - - - - 381 10,088 848 10,100 - -
97.50 - - 204 10,645 - - - - 333 10,591 777 10,592 - -
100.00 - - 204 11,145 - - - - - - - - - -
102.50 - - 204 11,645 - - - - - - - - - -
105.00 - - 204 12,145 - - - - - - - - - -
107.50 - - 204 12,645 - - - - - - - - - -
110.00 - - 204 13,145 - - - - - - - - - -
112.50 - - 204 13,645 - - - - - - - - - -
GLX (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 33,921 494 - - - - 34,099 494 - - - -
24.00 - - 32,929 494 - - - - 33,112 494 - - - -
25.00 - - 31,928 494 - - - - 32,123 494 - - - -
26.00 - - 30,931 494 - - - - 31,149 494 - - - -
27.00 - - 29,938 494 - - - - 30,157 494 - - - -
28.00 - - 28,938 494 - - - - 29,165 494 - - - -
29.00 - - 27,941 494 - - - - 28,171 494 - - - -
30.00 - - 26,948 494 - - - - 27,207 494 - - - -
31.00 - - 25,948 494 - - - - 26,236 504 - - - -
32.00 - - 24,952 494 - - - - 25,264 514 - - - -
33.00 - - 23,958 494 - - - - 24,292 524 - - - -
34.00 - - 22,958 494 - - - - 23,333 544 23,920 1,108 - -
35.00 21,871 494 21,962 494 - - - - 22,386 578 23,032 1,310 - -
36.00 20,872 494 20,968 494 21,077 494 - - 21,437 750 22,166 1,601 - -
37.00 19,873 494 19,968 494 20,090 504 - - 20,510 914 21,306 1,860 - -
38.00 18,873 494 18,978 494 19,114 514 19,343 792 19,589 1,146 20,475 2,177 21,314 3,081
39.00 17,874 494 17,978 494 18,135 559 18,408 997 18,687 1,401 19,649 2,496 20,568 3,489
40.00 16,874 494 16,988 494 17,177 737 17,491 1,238 17,801 1,678 18,849 2,845 19,810 3,879
41.00 15,875 588 15,997 661 16,223 962 16,587 1,538 16,928 2,004 18,063 3,251 19,508 4,283
42.00 14,875 760 15,013 895 15,283 1,210 15,696 1,850 16,080 2,367 17,291 3,644 18,787 4,772
43.00 13,877 976 14,041 1,164 14,356 1,510 14,827 2,229 15,243 2,746 16,883 4,093 18,037 5,226
44.00 12,878 1,253 13,071 1,466 13,448 1,841 13,978 2,616 14,665 3,168 16,135 4,576 17,348 5,692
45.00 11,877 1,590 12,110 1,833 12,556 2,235 13,356 3,074 13,859 3,640 15,410 5,039 16,707 6,238
46.00 10,879 1,969 11,167 2,227 11,845 2,720 12,534 3,543 13,091 4,115 14,700 5,587 16,036 6,747
47.00 9,876 2,380 10,241 2,684 10,984 3,209 11,741 4,070 12,324 4,667 14,011 6,137 15,383 7,135
48.00 8,870 2,809 9,412 3,175 10,154 3,765 10,972 4,600 11,596 5,200 13,364 6,627 14,788 7,682
49.00 7,866 3,262 8,544 3,722 9,353 4,348 10,230 5,163 10,878 5,783 12,730 7,233 14,203 8,282
50.00 6,857 3,775 7,684 4,311 8,583 4,931 9,515 5,748 10,186 6,386 12,040 7,794 13,619 8,847
52.50 4,717 5,355 5,698 5,958 6,799 6,686 7,861 7,397 8,588 7,977 10,590 9,332 12,260 10,380
55.00 3,312 7,789 4,039 8,106 5,266 8,640 6,393 9,249 7,179 9,764 9,298 11,053 10,979 12,052
57.50 2,226 10,337 2,831 10,443 3,985 10,774 5,163 11,268 5,993 11,705 8,101 12,854 9,885 13,815
60.00 1,346 12,841 1,921 12,866 2,965 13,074 4,107 13,426 4,854 13,799 7,016 14,795 8,753 15,615
62.50 815 15,341 1,241 15,341 2,150 15,468 3,234 15,768 4,046 15,973 6,065 16,788 7,864 17,587
65.00 520 17,841 788 17,841 1,500 17,880 2,506 18,077 3,264 18,297 5,215 18,925 6,910 19,569
67.50 494 20,341 504 20,341 1,037 20,341 1,928 20,462 2,640 20,619 4,539 21,120 6,232 21,677
70.00 494 22,841 494 22,841 711 22,841 1,472 22,885 2,117 22,989 3,897 23,516 5,474 23,833
72.50 494 25,341 494 25,341 524 25,341 1,093 25,341 1,674 25,407 3,358 25,804 4,922 26,347
75.00 494 27,841 494 27,841 504 27,841 815 27,841 1,331 27,841 2,902 28,136 4,315 28,605
77.50 494 30,341 494 30,341 494 30,341 640 30,341 1,023 30,341 2,489 30,512 3,881 30,879
80.00 494 32,841 494 32,841 494 32,841 524 32,841 832 32,841 2,142 32,841 3,431 33,217
82.50 494 35,341 494 35,341 494 35,341 504 35,341 629 35,341 1,827 35,341 3,011 35,562
85.00 494 37,841 494 37,841 494 37,841 494 37,841 534 37,841 1,520 37,841 2,688 37,841
87.50 494 40,341 494 40,341 494 40,341 494 40,341 514 40,341 1,305 40,341 2,380 40,341
GWM (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,757 66 - - - - 2,758 66 - - - -
5.25 - - 2,632 66 - - - - 2,636 71 - - - -
5.50 - - 2,507 66 - - - - 2,508 89 - - - -
5.75 - - 2,380 66 - - - - 2,380 116 - - - -
6.00 2,248 66 2,255 80 - - - - 2,258 145 2,284 244 2,340 353
6.25 2,123 72 2,133 98 2,132 121 - - 2,136 181 2,175 287 2,237 400
6.50 1,998 90 2,008 120 2,012 159 - - 2,023 222 2,069 342 2,161 457
6.75 1,873 111 1,883 158 1,890 195 1,896 237 1,901 271 1,968 394 2,056 516
7.00 1,748 138 1,758 204 1,769 240 1,780 289 1,786 320 1,876 461 1,970 571
7.25 1,623 171 1,644 250 1,648 292 1,666 340 1,675 378 1,777 513 1,873 634
7.50 1,498 211 1,522 304 1,524 347 1,548 401 1,566 442 1,690 582 1,796 702
7.75 1,373 256 1,392 361 1,401 413 1,431 462 1,453 508 1,603 648 1,720 767
8.00 1,248 305 1,274 426 1,286 477 1,317 527 1,352 577 1,516 724 1,636 839
8.25 1,122 358 1,154 498 1,180 546 1,218 603 1,260 650 1,435 807 1,585 920
8.50 994 415 1,040 571 1,068 624 1,123 680 1,182 733 1,364 878 1,515 996
8.75 866 476 933 652 970 708 1,027 763 1,092 818 1,288 961 1,449 1,076
9.00 737 547 828 741 872 794 947 847 1,019 906 1,212 1,048 1,386 1,165
9.25 639 630 740 833 785 886 865 947 935 998 1,150 1,133 1,331 1,249
9.50 556 725 658 930 702 983 794 1,047 877 1,096 1,089 1,220 1,270 1,360
9.75 488 846 585 1,039 630 1,091 722 1,150 807 1,190 1,028 1,319 1,216 1,454
10.00 424 977 521 1,156 564 1,202 666 1,253 745 1,298 967 1,416 1,135 1,529
10.50 312 1,234 399 1,398 447 1,430 548 1,475 631 1,510 868 1,608 1,051 1,717
11.00 227 1,485 306 1,639 350 1,668 449 1,708 541 1,730 773 1,815 966 1,916
11.50 164 1,732 225 1,890 273 1,903 368 1,934 454 1,957 684 2,027 882 2,131
12.00 123 1,982 161 2,134 213 2,143 293 2,164 378 2,192 601 2,267 808 2,344
12.50 95 2,233 121 2,385 164 2,391 241 2,404 316 2,425 533 2,494 741 2,561
13.00 76 2,483 83 2,633 125 2,637 193 2,647 269 2,668 480 2,720 666 2,784
13.50 66 2,733 70 2,883 98 2,883 153 2,897 225 2,908 428 2,942 614 3,004
14.00 66 2,983 66 3,139 75 3,130 129 3,140 185 3,152 370 3,191 572 3,236
14.50 66 3,233 66 3,381 66 3,381 101 3,385 158 3,397 332 3,428 517 3,475
15.00 66 3,483 66 3,629 66 3,630 - - 128 3,641 290 3,667 473 3,705
15.50 66 3,733 66 3,879 66 3,879 - - 95 3,889 259 3,914 436 3,944
16.00 66 3,985 66 4,130 - - - - 81 4,135 225 4,158 - -
16.50 66 4,235 66 4,380 - - - - 71 4,383 199 4,405 - -
17.00 66 4,485 66 4,627 - - - - 66 4,629 176 4,647 - -
17.50 - - 66 4,877 - - - - - - - - - -
18.00 - - 66 5,126 - - - - - - - - - -
18.50 - - 66 5,376 - - - - - - - - - -
19.00 - - 66 5,625 - - - - - - - - - -
19.50 - - 66 5,875 - - - - - - - - - -
20.00 - - 66 6,124 - - - - - - - - - -
21.00 - - 66 6,621 - - - - - - - - - -
22.00 - - 66 7,120 - - - - - - - - - -
23.00 - - 66 7,620 - - - - - - - - - -
24.00 - - 66 8,118 - - - - - - - - - -
25.00 - - 66 8,613 - - - - - - - - - -
HAI (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,058 134 - - - - 6,062 134 - - - -
3.00 - - 5,859 134 - - - - 5,863 134 - - - -
3.10 - - 5,659 134 - - - - 5,665 134 - - - -
3.20 - - 5,461 134 - - - - 5,465 134 - - - -
3.30 - - 5,262 134 - - - - 5,266 134 5,265 134 - -
3.40 - - 5,063 134 - - - - 5,067 134 5,066 135 - -
3.50 - - 4,863 134 - - - - 4,869 134 4,867 147 - -
3.60 - - 4,665 134 4,669 151 - - 4,670 150 4,669 214 - -
3.70 - - 4,466 134 4,473 171 - - 4,477 168 4,478 276 - -
3.80 - - 4,266 146 4,273 194 - - 4,277 191 4,278 372 - -
3.90 4,047 159 4,067 164 4,073 222 - - 4,075 258 4,078 421 4,105 604
4.00 3,847 182 3,869 187 3,873 255 - - 3,875 320 3,878 477 3,922 682
4.10 3,647 208 3,671 212 3,673 295 3,675 356 3,675 383 3,695 561 3,746 754
4.20 3,447 242 3,471 244 3,474 373 3,475 424 3,475 469 3,494 644 3,575 833
4.30 3,247 280 3,271 282 3,274 449 3,275 492 3,289 553 3,310 726 3,421 934
4.40 3,049 328 3,071 328 3,074 525 3,086 601 3,089 638 3,138 832 3,266 1,026
4.50 2,849 383 2,878 381 2,882 621 2,895 690 2,898 724 2,970 935 3,117 1,153
4.60 2,649 448 2,685 466 2,690 717 2,706 779 2,721 837 2,797 1,039 2,987 1,246
4.70 2,449 520 2,491 550 2,497 829 2,514 886 2,531 943 2,638 1,159 2,853 1,356
4.80 2,243 597 2,297 651 2,302 925 2,333 995 2,364 1,077 2,481 1,284 2,717 1,482
4.90 2,043 677 2,109 751 2,117 1,050 2,160 1,118 2,182 1,203 2,337 1,404 2,581 1,611
5.00 1,838 756 1,910 854 1,952 1,163 2,002 1,243 2,029 1,332 2,229 1,539 2,465 1,738
5.25 1,322 1,016 1,472 1,160 1,512 1,519 1,589 1,605 1,668 1,685 1,917 1,852 2,233 2,043
5.50 980 1,409 1,131 1,528 1,160 1,950 1,247 2,024 1,323 2,109 1,603 2,231 1,936 2,445
5.75 734 1,938 863 1,960 881 2,418 951 2,462 1,044 2,537 1,367 2,621 1,708 2,821
6.00 533 2,438 630 2,434 650 2,891 728 2,940 838 2,972 1,144 3,080 1,493 3,229
6.25 387 2,938 466 2,934 492 3,386 536 3,413 658 3,442 963 3,530 1,312 3,644
6.50 289 3,438 348 3,438 344 3,870 404 3,893 508 3,909 814 3,982 1,128 4,075
6.75 227 3,938 239 3,938 234 4,370 323 4,383 391 4,386 684 4,442 981 4,534
7.00 183 4,438 196 4,438 191 4,861 244 4,871 316 4,874 542 4,913 867 4,989
7.25 154 4,938 166 4,938 163 5,359 163 5,359 243 5,374 439 5,399 750 5,443
7.50 134 5,438 145 5,438 141 5,859 147 5,858 160 5,859 381 5,883 658 5,926
7.75 134 5,938 134 5,938 134 6,358 138 6,358 149 6,358 310 6,365 573 6,409
8.00 134 6,438 134 6,438 134 6,857 134 6,858 141 6,858 243 6,865 475 6,890
8.25 - - 134 6,938 - - - - - - - - - -
HCF (應用日期 : 22/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 30,192 452 - - - - 30,186 452 - - - -
42.00 - - 29,198 452 - - - - 29,206 452 - - - -
43.00 - - 28,197 452 - - - - 28,204 452 - - - -
44.00 - - 27,200 452 - - - - 27,194 452 - - - -
45.00 - - 26,210 452 - - - - 26,222 452 - - - -
46.00 - - 25,208 452 - - - - 25,216 462 25,274 673 - -
47.00 24,112 452 24,208 452 - - - - 24,208 472 24,266 826 24,789 1,355
48.00 23,112 452 23,212 452 23,221 452 23,240 452 23,240 482 23,352 994 23,931 1,580
49.00 22,113 452 22,218 452 22,218 452 22,236 462 22,233 578 22,399 1,177 23,063 1,817
50.00 21,113 452 21,217 452 21,216 452 21,230 482 21,224 736 21,505 1,427 22,250 2,076
52.50 18,614 452 18,728 452 18,728 472 18,748 827 18,800 1,231 19,308 2,084 20,236 2,834
55.00 16,118 452 16,240 577 16,259 890 16,319 1,415 16,457 1,938 17,253 2,916 18,304 3,763
57.50 13,621 720 13,762 1,136 13,818 1,582 13,979 2,266 14,251 2,828 15,323 3,921 16,511 4,842
60.00 11,137 1,377 11,328 2,009 11,477 2,615 11,771 3,350 12,222 3,963 13,509 5,095 14,830 6,052
62.50 8,631 2,366 9,074 3,195 9,394 3,969 9,885 4,708 10,354 5,312 11,828 6,429 13,255 7,382
65.00 6,123 3,568 6,847 4,805 7,352 5,551 8,038 6,159 8,682 6,857 10,307 7,930 11,748 8,876
67.50 4,076 5,221 4,877 6,749 5,575 7,337 6,352 7,912 7,130 8,657 8,792 9,723 10,415 10,521
70.00 2,758 7,771 3,240 8,961 4,106 9,389 5,053 9,822 5,885 10,448 7,662 11,380 9,217 12,187
72.50 1,723 10,291 2,120 11,359 2,900 11,677 3,909 12,055 4,757 12,461 6,514 13,271 8,074 14,028
75.00 975 12,791 1,311 13,781 2,004 13,982 2,951 14,254 3,786 14,582 5,528 15,262 7,097 15,956
77.50 571 15,291 736 16,234 1,340 16,355 2,198 16,542 2,973 16,807 4,669 17,368 6,155 17,947
80.00 452 17,791 452 18,714 872 18,785 1,602 18,900 2,294 19,097 3,875 19,540 5,377 20,054
82.50 452 20,291 452 21,204 579 21,234 1,145 21,310 1,776 21,448 3,227 21,777 4,644 22,202
85.00 452 22,791 452 23,693 452 23,705 774 23,748 1,354 23,849 2,694 24,092 4,014 24,437
87.50 452 25,291 452 26,180 452 26,192 554 26,212 1,037 26,282 2,179 26,448 3,438 26,703
90.00 452 27,791 452 28,673 452 28,678 462 28,696 764 28,726 1,790 28,845 2,950 29,044
92.50 452 30,291 452 31,167 452 31,166 452 31,180 582 31,209 1,452 31,269 2,529 31,402
95.00 452 32,791 452 33,663 452 33,675 - - 472 33,694 1,178 33,711 2,167 33,821
97.50 452 35,291 452 36,152 - - - - 462 36,178 963 36,186 - -
100.00 452 37,791 452 38,643 - - - - 452 38,660 741 38,663 - -
102.50 - - 452 41,137 - - - - - - - - - -
|
|