|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 35,689 512 - - - - 36,031 512 - - - -
8.00 - - 34,437 512 - - - - 34,757 512 - - - -
8.25 - - 33,186 512 - - - - 33,487 512 - - - -
8.50 - - 31,936 512 - - - - 32,256 512 - - - -
8.75 - - 30,683 512 - - - - 31,085 512 31,448 564 - -
9.00 29,312 512 29,431 512 29,540 512 29,719 512 29,785 512 30,116 609 30,207 744
9.25 28,062 512 28,178 512 28,299 512 28,441 512 28,544 512 29,031 661 29,115 797
9.50 26,813 512 26,933 512 27,058 512 27,189 512 27,414 512 27,718 715 27,809 1,108
9.75 25,563 512 25,689 512 25,864 512 25,953 512 26,138 548 26,610 766 26,710 1,349
10.00 24,313 512 24,444 512 24,607 512 24,796 524 24,833 601 25,311 1,078 25,594 1,621
10.50 21,815 512 21,955 512 22,081 519 22,229 628 22,479 705 23,065 1,581 23,434 2,212
11.00 19,315 512 19,497 512 19,599 625 19,880 766 20,091 1,077 20,865 2,188 21,309 3,065
11.50 16,816 566 16,995 615 17,186 778 17,485 1,165 17,878 1,462 18,783 2,975 19,352 3,948
12.00 14,317 878 14,489 897 14,782 1,225 15,233 1,756 15,676 2,281 16,833 4,037 17,483 5,078
12.50 11,817 1,453 12,115 1,528 12,588 2,010 13,255 2,767 13,753 3,284 15,078 5,185 15,971 6,301
13.00 9,319 2,342 9,770 2,471 10,444 3,153 11,177 3,914 11,788 4,563 13,229 6,483 14,293 7,641
13.50 6,806 3,400 7,552 3,761 8,372 4,586 9,239 5,387 9,925 6,010 11,581 7,992 12,629 9,159
14.00 4,406 4,878 5,529 5,601 6,493 6,351 7,495 7,034 8,280 7,603 9,988 9,574 11,234 10,732
14.50 3,108 7,454 3,822 7,781 4,904 8,339 5,944 8,876 6,757 9,446 8,632 11,339 9,866 12,296
15.00 2,104 9,965 2,489 10,135 3,614 10,465 4,693 10,895 5,542 11,331 7,444 13,102 8,704 14,144
15.50 1,352 12,482 1,539 12,482 2,575 12,694 3,674 13,033 4,483 13,358 6,376 14,959 7,716 15,894
16.00 898 14,982 988 14,982 1,731 14,982 2,714 15,238 3,556 15,483 5,415 16,954 6,755 17,838
16.50 636 17,482 808 17,482 1,318 17,482 2,100 17,482 2,821 17,482 4,492 19,021 5,899 19,828
17.00 512 19,982 684 19,982 911 19,982 1,595 19,982 2,121 19,982 3,778 21,165 5,126 21,851
17.50 512 22,482 595 22,482 796 22,482 1,251 22,482 1,631 22,482 3,195 23,346 4,509 23,994
18.00 512 24,982 528 24,982 708 24,982 885 24,982 1,297 24,982 2,559 25,569 3,864 26,138
18.50 512 27,482 512 27,482 639 27,482 800 27,482 931 27,482 2,153 27,482 3,316 28,396
19.00 512 29,982 512 29,982 584 29,982 730 29,982 851 29,982 1,679 29,982 2,784 29,982
19.50 512 32,482 512 32,482 539 32,482 675 32,482 785 32,482 1,382 32,482 2,445 32,482
20.00 512 34,982 512 34,982 512 34,982 627 34,982 729 34,982 1,014 34,982 1,976 34,982
21.00 512 39,982 512 39,982 512 39,982 552 39,982 643 39,982 891 39,982 1,402 39,982
22.00 512 44,982 512 44,982 - - - - 578 44,982 793 44,982 994 44,982
23.00 512 49,982 512 49,982 - - - - 527 49,982 730 49,982 - -
24.00 - - 512 54,982 - - - - 512 54,982 671 54,982 - -
25.00 - - 512 59,982 - - - - - - - - - -
26.00 - - 512 64,982 - - - - - - - - - -
AAC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 11,029 216 - - - - 11,090 216 - - - -
8.50 - - 10,779 216 - - - - 10,840 216 - - - -
8.75 - - 10,529 216 - - - - 10,633 216 - - - -
9.00 - - 10,279 216 - - - - 10,352 216 - - - -
9.25 - - 10,028 216 - - - - 10,112 216 - - - -
9.50 - - 9,778 216 - - - - 9,908 216 - - - -
9.75 - - 9,530 216 - - - - 9,670 216 - - - -
10.00 - - 9,280 216 - - - - 9,426 226 - - - -
10.50 - - 8,778 216 - - - - 8,950 246 - - - -
11.00 - - 8,276 216 - - - - 8,449 270 - - - -
11.50 7,764 216 7,774 216 7,811 216 - - 7,948 377 8,246 642 8,519 928
12.00 7,264 216 7,273 228 7,313 263 7,401 375 7,495 487 7,802 804 8,124 1,128
12.50 6,765 282 6,772 291 6,803 354 6,916 501 7,033 625 7,385 976 7,713 1,305
13.00 6,262 373 6,269 379 6,299 494 6,440 640 6,565 789 6,961 1,181 7,351 1,504
13.50 5,761 492 5,767 522 5,825 637 5,975 822 6,134 967 6,572 1,391 6,975 1,781
14.00 5,264 648 5,264 693 5,289 824 5,535 1,014 5,619 1,177 6,191 1,648 6,617 1,988
14.50 4,764 829 4,760 893 4,821 1,033 5,093 1,240 5,222 1,409 5,723 1,866 6,167 2,248
15.00 4,266 1,026 4,256 1,114 4,414 1,272 4,671 1,485 4,828 1,667 5,368 2,154 5,848 2,532
15.50 3,766 1,225 3,776 1,367 3,973 1,537 4,280 1,747 4,456 1,923 5,044 2,427 5,536 2,805
16.00 3,259 1,449 3,306 1,642 3,553 1,812 3,891 2,021 4,113 2,241 4,725 2,738 5,252 3,126
16.50 2,735 1,696 2,863 1,937 3,160 2,110 3,535 2,320 3,822 2,520 4,429 3,049 4,968 3,437
17.00 2,218 1,998 2,495 2,267 2,789 2,444 3,196 2,652 3,462 2,912 4,143 3,393 4,694 3,760
17.50 1,869 2,418 2,160 2,623 2,445 2,798 2,884 3,013 3,151 3,265 3,868 3,737 4,445 4,113
18.00 1,591 2,956 1,851 3,009 2,126 3,177 2,591 3,390 2,884 3,654 3,623 4,087 4,201 4,461
18.50 1,356 3,462 1,581 3,465 1,858 3,589 2,313 3,804 2,617 4,032 3,366 4,468 3,969 4,818
19.00 1,144 3,965 1,337 3,957 1,607 4,039 2,064 4,215 2,384 4,449 3,139 4,852 3,746 5,196
19.50 948 4,468 1,112 4,463 1,396 4,508 1,818 4,641 2,151 4,858 2,937 5,245 3,544 5,586
20.00 770 4,968 933 4,961 1,205 4,989 1,620 5,099 1,914 5,299 2,714 5,657 3,343 5,968
21.00 500 5,984 624 5,974 873 5,968 1,259 6,024 1,561 6,138 2,362 6,486 2,977 6,783
22.00 338 6,982 401 6,982 627 6,974 962 6,989 1,301 7,043 2,021 7,236 2,642 7,470
23.00 240 7,982 260 7,978 436 7,968 722 7,966 1,043 8,014 1,742 8,163 2,351 8,327
24.00 216 8,981 216 8,981 321 8,980 550 8,967 825 8,975 1,504 9,053 2,087 9,236
25.00 216 9,981 216 9,980 226 9,980 - - 651 9,980 1,278 9,998 1,851 10,151
26.00 216 10,983 216 10,980 216 10,978 - - 531 10,966 1,102 10,978 1,640 11,089
27.00 216 11,983 216 11,981 216 11,978 - - 411 11,968 927 12,014 1,453 12,047
28.00 216 12,981 216 12,981 216 12,977 - - 312 12,970 805 12,984 1,294 13,006
29.00 216 13,981 216 13,980 216 13,979 - - 256 13,977 686 13,976 - -
30.00 216 14,980 216 14,980 216 14,979 - - 236 14,972 572 14,972 - -
31.00 - - 216 15,979 216 15,978 - - 226 15,976 495 15,974 - -
ACC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,485 95 - - - - 4,485 171 - - - -
16.00 - - 4,235 95 - - - - 4,235 228 - - - -
16.50 3,983 95 3,986 108 3,986 125 3,988 206 3,986 283 3,989 496 4,010 692
17.00 3,734 95 3,736 140 3,736 182 3,738 268 3,736 369 3,739 599 3,760 791
17.50 3,484 95 3,486 185 3,486 240 3,488 356 3,486 460 3,489 695 3,510 910
18.00 3,234 95 3,236 258 3,236 324 3,238 453 3,236 566 3,239 814 3,264 1,024
18.50 2,984 124 2,986 339 2,986 416 2,988 560 2,986 678 2,988 926 3,075 1,149
19.00 2,734 164 2,736 444 2,736 531 2,736 681 2,736 800 2,748 1,062 2,869 1,287
19.50 2,484 221 2,486 562 2,486 667 2,486 824 2,486 936 2,530 1,194 2,708 1,421
20.00 2,235 296 2,236 692 2,236 826 2,237 966 2,240 1,086 2,313 1,346 2,555 1,573
21.00 1,733 490 1,741 1,012 1,745 1,156 1,764 1,282 1,775 1,413 1,963 1,661 2,279 1,878
22.00 1,225 723 1,236 1,446 1,259 1,545 1,316 1,650 1,375 1,772 1,691 2,005 2,027 2,218
23.00 815 1,055 819 1,915 877 1,973 954 2,052 1,091 2,136 1,479 2,338 1,826 2,531
24.00 558 1,576 563 2,424 609 2,424 701 2,481 854 2,583 1,245 2,770 1,581 2,951
25.00 357 2,076 356 2,914 393 2,917 511 2,970 678 3,026 1,052 3,178 1,402 3,346
26.00 217 2,579 201 3,412 232 3,420 381 3,442 527 3,479 898 3,606 1,228 3,751
27.00 138 3,079 115 3,912 133 3,910 272 3,927 414 3,950 754 4,047 1,086 4,176
28.00 95 3,579 95 4,410 95 4,410 204 4,412 317 4,431 628 4,503 943 4,610
29.00 95 4,079 95 4,935 95 4,910 150 4,913 224 4,913 526 4,966 828 5,061
30.00 95 4,579 95 5,409 95 5,410 95 5,413 176 5,414 434 5,448 723 5,513
31.00 95 5,079 95 5,909 95 5,910 95 5,913 120 5,916 366 5,928 632 5,982
32.00 95 5,579 95 6,409 95 6,410 95 6,413 95 6,416 298 6,428 539 6,448
33.00 95 6,079 95 6,909 95 6,912 95 6,914 95 6,916 242 6,928 483 6,934
34.00 95 6,579 95 7,409 95 7,412 95 7,414 95 7,417 195 7,428 406 7,436
35.00 95 7,079 95 7,909 95 7,912 - - 95 7,917 171 7,928 363 7,936
36.00 95 7,579 95 8,408 95 8,407 - - 95 8,408 138 8,415 311 8,411
37.00 95 8,079 95 8,907 95 8,907 - - 95 8,907 113 8,916 259 8,915
38.00 95 8,579 95 9,407 95 9,405 - - 95 9,407 95 9,417 235 9,417
39.00 95 9,079 95 9,905 - - - - 95 9,908 95 9,919 195 9,919
40.00 95 9,579 95 10,405 - - - - 95 10,409 95 10,420 167 10,421
41.00 - - 95 10,905 - - - - 95 10,909 95 10,920 - -
42.00 - - 95 11,405 - - - - 95 11,409 95 11,420 - -
43.00 - - 95 11,905 - - - - 95 11,911 95 11,921 - -
44.00 - - 95 12,405 - - - - 95 12,411 95 12,421 - -
45.00 - - 95 12,905 - - - - 95 12,911 95 12,921 - -
46.00 - - 95 13,403 - - - - - - - - - -
47.00 - - 95 13,903 - - - - - - - - - -
48.00 - - 95 14,402 - - - - - - - - - -
49.00 - - 95 14,902 - - - - - - - - - -
AIA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 46,330 648 - - - - 46,330 648 - - - -
41.00 - - 45,330 648 - - - - 45,330 648 - - - -
42.00 - - 44,330 648 - - - - 44,330 648 - - - -
43.00 - - 43,330 648 - - - - 43,330 648 - - - -
44.00 - - 42,330 648 - - - - 42,330 658 - - - -
45.00 - - 41,330 648 - - - - 41,330 668 - - - -
46.00 - - 40,330 648 - - - - 40,330 678 - - - -
47.00 - - 39,330 648 - - - - 39,330 688 - - - -
48.00 38,330 708 38,330 708 - - - - 38,330 708 38,330 826 39,126 1,405
49.00 37,330 718 37,330 718 - - - - 37,330 718 37,330 961 38,218 1,572
50.00 36,330 728 36,330 728 36,330 728 36,330 728 36,330 728 36,330 1,085 37,328 1,737
52.50 33,830 748 33,830 748 33,830 748 33,830 748 33,830 809 34,295 1,494 35,169 2,232
55.00 31,330 768 31,330 768 31,330 768 31,330 855 31,330 1,131 32,043 1,950 33,836 2,814
57.50 28,830 788 28,830 788 28,830 866 28,830 1,189 28,830 1,518 30,524 2,493 31,768 3,508
60.00 26,326 846 26,326 907 26,326 1,068 26,336 1,571 26,559 2,045 28,340 3,171 29,655 4,242
62.50 23,826 1,113 23,826 1,171 23,826 1,387 23,845 2,087 24,724 2,594 26,211 3,925 27,615 5,035
65.00 21,326 1,466 21,326 1,512 21,326 1,920 22,039 2,746 22,460 3,302 24,093 4,724 25,685 5,902
67.50 18,704 1,961 18,858 1,987 19,114 2,624 19,780 3,553 20,297 4,126 22,145 5,661 23,736 6,967
70.00 16,227 2,646 16,247 2,750 16,683 3,492 17,560 4,499 18,193 5,125 20,162 6,701 22,017 8,059
72.50 13,750 3,528 13,750 3,758 14,460 4,574 15,467 5,599 16,150 6,260 18,353 7,942 20,211 9,290
75.00 11,267 4,578 11,253 4,973 12,337 5,848 13,456 6,853 14,255 7,520 16,591 9,225 18,625 10,596
77.50 8,780 5,767 9,069 6,404 10,316 7,327 11,519 8,274 12,446 8,919 14,944 10,612 17,009 11,992
80.00 6,112 7,413 7,079 8,168 8,432 9,013 9,748 9,860 10,710 10,463 13,370 12,155 15,555 13,466
82.50 4,820 10,060 5,511 10,328 6,809 10,941 8,215 11,676 9,239 12,246 11,909 13,734 14,135 15,043
85.00 3,750 12,618 4,141 12,617 5,372 13,037 6,819 13,628 7,889 14,130 10,590 15,515 12,857 16,720
87.50 2,735 15,147 2,927 15,085 4,119 15,244 5,560 15,672 6,637 16,168 9,353 17,333 11,687 18,460
90.00 1,737 17,670 2,049 17,562 3,091 17,591 4,454 17,915 5,540 18,303 8,265 19,357 10,527 20,350
92.50 1,044 20,197 1,365 20,059 2,227 20,060 3,524 20,184 4,586 20,495 7,195 21,423 9,533 22,300
95.00 717 22,720 891 22,559 1,550 22,560 2,744 22,587 3,732 22,725 6,295 23,526 8,486 24,335
97.50 648 25,061 648 25,059 1,108 25,060 2,103 25,087 3,013 25,104 5,418 25,695 7,665 26,422
100.00 648 27,561 648 27,559 733 27,560 1,573 27,588 2,400 27,600 4,721 27,861 6,814 28,531
102.50 648 30,061 648 30,059 648 30,061 1,136 30,088 1,899 30,097 3,978 30,222 6,067 30,714
105.00 648 32,561 648 32,559 648 32,561 798 32,588 1,432 32,597 3,417 32,713 5,395 32,853
107.50 648 35,061 648 35,059 648 35,061 658 35,087 1,120 35,097 2,846 35,206 4,729 35,423
110.00 648 37,561 648 37,557 648 37,561 648 37,585 861 37,597 2,418 37,705 4,199 37,843
112.50 648 40,061 648 40,057 648 40,061 648 40,084 668 40,097 2,005 40,205 3,648 40,335
115.00 648 42,561 648 42,557 648 42,561 648 42,584 658 42,597 1,670 42,704 3,172 42,827
117.50 648 45,061 648 45,057 648 45,061 - - 648 45,097 1,368 45,202 2,758 45,320
120.00 648 47,561 648 47,557 - - - - 648 47,595 1,118 47,700 - -
122.50 - - 648 50,057 - - - - 648 50,093 955 50,194 - -
AIR (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,990 126 - - - - - - - - - -
4.30 - - 5,791 126 - - - - 5,862 126 - - - -
4.40 - - 5,591 126 - - - - 5,684 126 - - - -
4.50 - - 5,393 126 - - - - 5,484 126 5,638 248 - -
4.60 5,169 126 5,196 126 5,220 126 5,261 126 5,284 126 5,459 290 5,638 467
4.70 4,969 126 4,996 126 5,020 126 5,061 126 5,104 126 5,279 335 5,479 540
4.80 4,769 126 4,797 126 4,820 126 4,861 126 4,922 166 5,098 380 5,319 609
4.90 4,569 126 4,597 126 4,620 126 4,678 126 4,722 215 4,937 447 5,158 669
5.00 4,369 126 4,397 126 4,420 126 4,478 174 4,541 267 4,757 493 5,017 733
5.25 3,869 147 3,897 155 3,936 196 4,012 280 4,093 399 4,349 664 4,633 920
5.50 3,370 206 3,406 212 3,462 314 3,574 420 3,676 556 3,976 853 4,282 1,130
5.75 2,870 303 2,914 365 3,000 464 3,132 617 3,253 738 3,598 1,072 3,947 1,349
6.00 2,365 453 2,440 549 2,561 664 2,734 830 2,878 965 3,253 1,307 3,629 1,614
6.25 1,861 659 2,005 781 2,177 889 2,383 1,065 2,517 1,230 2,942 1,570 3,326 1,890
6.50 1,348 919 1,577 1,064 1,804 1,187 2,025 1,381 2,185 1,516 2,626 1,879 3,038 2,190
6.75 975 1,251 1,199 1,419 1,458 1,554 1,716 1,710 1,907 1,839 2,405 2,163 2,848 2,439
7.00 715 1,745 913 1,829 1,161 1,961 1,420 2,087 1,643 2,243 2,099 2,537 2,553 2,831
7.25 500 2,261 680 2,290 898 2,376 1,182 2,508 1,374 2,620 1,871 2,903 2,316 3,181
7.50 352 2,761 488 2,766 704 2,826 959 2,937 1,165 3,028 1,659 3,279 2,117 3,551
7.75 256 3,261 353 3,260 533 3,289 784 3,377 974 3,449 1,467 3,682 1,916 3,934
8.00 195 3,761 260 3,761 388 3,772 629 3,828 805 3,896 1,294 4,100 1,734 4,328
8.25 156 4,261 172 4,261 320 4,265 503 4,292 658 4,340 1,143 4,534 1,594 4,730
8.50 129 4,761 145 4,761 206 4,761 369 4,782 537 4,818 989 4,964 1,428 5,146
8.75 126 5,261 126 5,261 131 5,261 310 5,270 447 5,289 885 5,408 1,310 5,588
9.00 126 5,761 126 5,761 126 5,761 250 5,761 355 5,774 780 5,872 1,165 6,014
9.25 126 6,261 126 6,261 126 6,261 188 6,261 299 6,261 672 6,324 1,069 6,469
9.50 126 6,761 126 6,761 126 6,761 - - 243 6,761 593 6,805 972 6,914
9.75 126 7,261 126 7,261 126 7,261 - - 184 7,261 513 7,287 873 7,377
10.00 126 7,761 126 7,761 - - - - 126 7,761 431 7,761 772 7,839
ALB (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,854 505 35,103 505
26.00 - - - - - - - - - - 34,368 505 34,626 505
27.00 - - - - - - - - - - 33,885 505 34,150 505
28.00 - - - - - - - - - - 33,399 505 33,674 505
29.00 - - - - - - - - - - 32,918 505 33,202 505
30.00 - - 31,940 505 - - - - 32,174 505 32,454 505 32,682 505
31.00 - - 31,443 505 - - - - 31,682 505 31,967 505 32,211 510
32.00 - - 30,942 505 - - - - 31,190 505 31,485 505 31,757 515
33.00 - - 30,446 505 - - - - 30,698 505 31,003 505 31,286 520
34.00 - - 29,944 505 - - - - 30,206 505 30,521 505 30,813 530
35.00 - - 29,447 505 - - - - 29,714 505 30,038 505 30,327 535
36.00 - - 28,947 505 - - - - 29,222 505 29,555 510 29,859 545
37.00 - - 28,449 505 - - - - 28,733 505 29,078 515 29,391 555
38.00 - - 27,948 505 - - - - 28,241 505 28,595 520 28,924 565
39.00 - - 27,450 505 - - - - 27,749 505 28,116 525 28,460 580
40.00 - - 26,954 505 - - - - 27,257 505 27,637 530 27,997 600
41.00 - - 26,452 505 - - - - 26,768 505 27,159 540 27,537 615
42.00 - - 25,955 505 - - - - 26,279 505 26,684 550 27,073 640
43.00 - - 25,453 505 - - - - 25,790 505 26,210 560 26,614 665
44.00 - - 24,956 505 - - - - 25,301 510 25,735 570 26,140 695
45.00 - - 24,454 505 - - - - 24,808 515 25,264 590 25,666 725
46.00 - - 23,957 505 - - - - 24,323 520 24,793 605 25,195 765
47.00 - - 23,458 505 - - - - 23,834 525 24,323 625 24,726 823
48.00 - - 22,958 505 - - - - 23,347 530 23,855 655 24,265 927
49.00 - - 22,459 505 - - - - 22,862 540 23,374 685 23,808 1,017
50.00 21,828 505 21,960 505 - - - - 22,380 550 22,898 710 23,352 1,120
52.50 20,576 505 20,712 505 - - - - 21,179 585 21,714 909 22,234 1,444
55.00 19,324 505 19,464 505 - - - - 19,984 677 20,554 1,198 21,142 1,788
57.50 18,072 505 18,217 505 18,361 530 18,580 755 18,800 924 19,420 1,513 20,083 2,190
60.00 16,819 505 16,967 536 17,131 738 17,383 1,033 17,606 1,226 18,317 1,924 19,055 2,645
62.50 15,566 668 15,722 786 15,908 1,030 16,200 1,372 16,434 1,581 17,245 2,357 18,060 3,135
65.00 14,313 955 14,478 1,119 14,696 1,394 15,030 1,769 15,293 2,006 16,210 2,849 17,097 3,638
67.50 13,059 1,336 13,239 1,514 13,498 1,820 13,880 2,224 14,187 2,482 15,210 3,398 16,171 4,189
70.00 11,805 1,795 12,005 1,991 12,315 2,316 12,765 2,751 13,115 3,026 14,247 3,932 15,280 4,716
72.50 10,558 2,294 10,781 2,531 11,159 2,880 11,691 3,323 12,087 3,620 13,320 4,550 14,428 5,383
75.00 9,295 2,805 9,577 3,123 10,043 3,485 10,660 3,935 11,101 4,241 12,441 5,181 13,609 6,049
77.50 8,028 3,348 8,400 3,780 8,961 4,162 9,677 4,615 10,163 4,917 11,598 5,915 12,826 6,794
80.00 6,739 3,967 7,277 4,524 7,951 4,916 8,747 5,381 9,273 5,662 10,795 6,682 12,083 7,557
82.50 5,531 4,700 6,334 5,335 7,003 5,737 7,866 6,185 8,430 6,453 10,034 7,489 11,370 8,327
85.00 4,663 5,578 5,484 6,215 6,125 6,618 7,055 7,050 7,648 7,308 9,313 8,349 10,696 9,188
87.50 3,936 6,869 4,715 7,158 5,374 7,567 6,291 7,975 6,910 8,275 8,636 9,214 10,049 10,044
90.00 3,319 8,182 4,022 8,203 4,695 8,562 5,591 8,946 6,229 9,244 7,995 10,155 9,439 10,930
92.50 2,771 9,451 3,403 9,425 4,076 9,634 4,951 10,002 5,596 10,290 7,398 11,091 8,862 11,859
95.00 2,258 10,701 2,857 10,656 3,524 10,795 4,362 11,106 5,013 11,348 6,833 12,079 8,316 12,799
97.50 1,777 11,953 2,375 11,910 3,026 11,976 3,826 12,233 4,483 12,434 6,304 13,110 7,801 13,749
100.00 1,372 13,203 1,957 13,203 2,590 13,207 3,346 13,382 3,992 13,564 5,816 14,141 7,310 14,761
102.50 1,050 14,453 1,595 14,443 2,199 14,437 2,934 14,573 3,548 14,709 5,353 15,218 6,850 15,773
105.00 806 15,703 1,285 15,696 1,864 15,678 2,567 15,761 3,148 15,880 4,929 16,317 6,415 16,787
107.50 627 16,953 1,027 16,951 1,562 16,930 2,239 16,985 2,788 17,064 4,534 17,444 6,008 17,873
110.00 505 18,203 806 18,203 1,314 18,193 1,948 18,203 2,462 18,265 4,161 18,584 5,620 18,977
112.50 505 19,453 627 19,453 1,087 19,445 - - 2,172 19,482 3,825 19,744 5,262 20,078
115.00 505 20,703 515 20,703 904 20,701 - - 1,906 20,705 3,507 20,918 4,920 21,215
117.50 505 21,953 510 21,953 751 21,953 - - 1,681 21,945 3,214 22,107 4,601 22,373
120.00 505 23,203 505 23,203 614 23,203 - - 1,472 23,189 2,949 23,309 4,305 23,534
122.50 505 24,453 505 24,453 545 24,453 - - 1,280 24,448 2,696 24,515 4,021 24,693
125.00 505 25,703 505 25,703 535 25,703 - - 1,117 25,693 2,472 25,737 3,756 25,874
127.50 505 26,953 505 26,953 525 26,953 - - 974 26,950 2,254 26,965 3,511 27,075
130.00 505 28,203 505 28,203 520 28,203 - - 855 28,203 2,069 28,198 3,284 28,275
132.50 505 29,453 505 29,453 515 29,453 - - 745 29,453 1,889 29,443 3,065 29,490
135.00 505 30,703 505 30,703 510 30,703 - - 646 30,703 1,726 30,703 2,866 30,717
137.50 505 31,953 505 31,953 505 31,953 - - 620 31,953 1,580 31,943 2,672 31,953
140.00 505 33,203 505 33,203 505 33,203 - - 600 33,203 1,442 33,200 2,502 33,200
142.50 505 34,453 505 34,453 505 34,453 - - 580 34,453 1,311 34,453 2,329 34,475
145.00 505 35,703 505 35,703 505 35,703 - - 570 35,703 1,201 35,703 2,181 35,711
147.50 505 36,953 505 36,953 505 36,953 - - 555 36,953 1,088 36,953 2,032 36,947
150.00 505 38,203 505 38,203 505 38,203 - - 545 38,203 997 38,203 1,898 38,198
152.50 505 39,453 505 39,453 505 39,453 - - 540 39,453 904 39,453 1,735 39,453
155.00 505 40,703 505 40,703 505 40,703 - - 535 40,703 833 40,703 1,627 40,703
157.50 505 41,953 505 41,953 505 41,953 - - 530 41,953 750 41,953 1,517 41,953
160.00 505 43,203 505 43,203 505 43,203 - - 525 43,203 690 43,203 1,414 43,203
162.50 505 44,453 505 44,453 505 44,453 - - 520 44,453 660 44,453 1,323 44,453
165.00 505 45,703 505 45,703 505 45,703 - - 515 45,703 640 45,703 1,229 45,703
167.50 505 46,953 505 46,953 505 46,953 - - 510 46,953 625 46,953 1,156 46,953
170.00 505 48,203 505 48,203 505 48,203 - - 505 48,203 610 48,203 1,071 48,203
172.50 505 49,453 505 49,453 505 49,453 - - 505 49,453 600 49,453 1,008 49,453
175.00 505 50,703 505 50,703 505 50,703 - - 505 50,703 585 50,703 933 50,703
177.50 - - 505 51,953 505 51,953 - - 505 51,953 575 51,953 - -
180.00 - - 505 53,203 505 53,203 - - 505 53,203 570 53,203 - -
182.50 - - 505 54,453 505 54,453 - - 505 54,453 560 54,453 - -
185.00 - - 505 55,703 505 55,703 - - 505 55,703 555 55,703 - -
187.50 - - 505 56,953 505 56,953 - - 505 56,953 550 56,953 - -
190.00 - - 505 58,203 505 58,203 - - 505 58,203 545 58,203 - -
192.50 - - - - - - - - 505 59,453 540 59,453 - -
195.00 - - - - - - - - 505 60,703 535 60,703 - -
197.50 - - - - - - - - 505 61,953 530 61,953 - -
200.00 - - - - - - - - 505 63,203 525 63,203 - -
ALC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,445 113 - - - - 5,445 113 - - - -
1.70 - - 5,345 113 - - - - 5,345 113 - - - -
1.75 - - 5,245 113 - - - - 5,245 117 - - - -
1.80 - - 5,146 113 - - - - 5,146 121 - - - -
1.85 - - 5,057 113 - - - - 5,080 126 - - - -
1.90 - - 4,957 113 - - - - 4,981 130 - - - -
1.95 - - 4,857 113 - - - - 4,881 135 - - - -
2.00 - - 4,757 113 - - - - 4,782 139 - - - -
2.10 - - 4,557 113 - - - - 4,584 150 - - - -
2.20 - - 4,357 113 - - - - 4,385 163 - - - -
2.30 - - 4,157 113 - - - - 4,186 179 4,294 339 - -
2.40 - - 3,958 117 - - - - 3,989 194 4,129 399 - -
2.50 - - 3,758 129 - - - - 3,790 208 3,991 465 - -
2.60 - - 3,558 141 3,566 172 - - 3,634 288 3,817 521 - -
2.70 - - 3,358 153 3,366 190 - - 3,466 361 3,678 618 - -
2.80 - - 3,158 170 3,168 210 - - 3,301 425 3,526 704 - -
2.90 2,938 180 2,958 198 2,968 231 - - 3,126 528 3,402 787 3,635 1,035
3.00 2,738 216 2,758 236 2,801 319 2,880 489 2,977 617 3,249 899 3,507 1,140
3.10 2,538 260 2,558 283 2,625 399 2,726 584 2,822 713 3,117 1,007 3,396 1,231
3.20 2,338 315 2,382 361 2,449 469 2,572 682 2,685 797 2,999 1,103 3,286 1,358
3.30 2,138 380 2,200 441 2,268 608 2,408 766 2,529 909 2,867 1,211 3,167 1,479
3.40 1,938 453 2,014 524 2,122 706 2,266 886 2,398 1,017 2,747 1,332 3,070 1,591
3.50 1,737 533 1,859 637 1,956 823 2,137 993 2,278 1,119 2,639 1,463 2,959 1,701
3.60 1,537 613 1,680 747 1,801 946 2,006 1,123 2,145 1,266 2,527 1,589 2,858 1,839
3.70 1,336 705 1,517 878 1,661 1,075 1,869 1,248 2,016 1,404 2,415 1,719 2,747 1,969
3.80 1,133 820 1,379 1,038 1,547 1,207 1,772 1,388 1,901 1,519 2,323 1,848 2,666 2,117
3.90 962 948 1,218 1,194 1,421 1,351 1,648 1,527 1,817 1,657 2,259 1,958 2,608 2,204
4.00 834 1,119 1,091 1,347 1,285 1,512 1,543 1,676 1,701 1,804 2,126 2,122 2,476 2,381
4.10 718 1,324 959 1,523 1,188 1,676 1,437 1,828 1,601 1,968 2,033 2,269 2,407 2,529
4.20 614 1,528 841 1,693 1,062 1,845 1,320 1,989 1,485 2,113 1,929 2,405 2,317 2,675
4.30 536 1,733 746 1,877 963 2,007 1,232 2,149 1,408 2,274 1,856 2,561 2,223 2,823
4.40 462 1,933 645 2,068 874 2,184 1,138 2,310 1,315 2,425 1,784 2,724 2,154 2,954
4.50 396 2,133 538 2,259 791 2,356 1,059 2,477 1,221 2,586 1,702 2,877 2,085 3,115
4.60 341 2,333 466 2,433 734 2,529 990 2,652 1,152 2,754 1,610 3,024 2,009 3,273
4.70 296 2,533 385 2,634 640 2,713 914 2,820 1,083 2,918 1,554 3,175 1,943 3,421
4.80 259 2,733 296 2,792 584 2,897 827 3,002 1,010 3,090 1,476 3,346 1,867 3,587
4.90 228 2,933 274 3,020 516 3,081 749 3,169 928 3,254 1,409 3,511 1,819 3,734
5.00 203 3,133 260 3,201 456 3,261 694 3,352 888 3,437 1,343 3,675 1,745 3,901
5.25 159 3,633 223 3,701 360 3,741 577 3,810 742 3,880 1,204 4,099 1,582 4,314
5.50 130 4,133 200 4,201 255 4,213 447 4,262 596 4,332 1,060 4,519 1,464 4,734
5.75 113 4,633 180 4,685 234 4,714 359 4,729 518 4,806 932 4,970 1,328 5,153
6.00 113 5,133 168 5,184 215 5,184 264 5,229 444 5,277 837 5,422 1,211 5,583
6.25 113 5,633 158 5,681 204 5,681 244 5,729 365 5,740 734 5,862 1,133 6,027
6.50 113 6,133 146 6,180 190 6,180 232 6,178 263 6,240 671 6,326 1,012 6,475
6.75 113 6,633 138 6,678 176 6,678 219 6,677 251 6,676 605 6,781 948 6,942
7.00 113 7,133 131 7,176 168 7,176 - - 238 7,174 536 7,281 871 7,407
ALH (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,051 163 - - - - 7,081 163 - - - -
2.20 - - 6,851 163 - - - - 6,895 163 - - - -
2.30 - - 6,651 163 - - - - 6,695 163 - - - -
2.40 - - 6,451 163 - - - - 6,495 163 - - - -
2.50 - - 6,251 163 - - - - 6,315 163 - - - -
2.60 - - 6,052 163 - - - - 6,115 163 - - - -
2.70 - - 5,852 163 - - - - 5,915 163 - - - -
2.80 - - 5,652 163 - - - - 5,733 163 - - - -
2.90 - - 5,452 163 - - - - 5,552 188 - - - -
3.00 - - 5,252 164 - - - - 5,369 242 5,544 512 - -
3.10 - - 5,053 183 - - - - 5,187 298 5,381 591 - -
3.20 - - 4,853 207 - - - - 5,003 346 5,237 659 - -
3.30 - - 4,655 234 - - - - 4,819 436 5,073 732 - -
3.40 - - 4,456 266 - - - - 4,651 484 4,927 809 - -
3.50 - - 4,261 303 4,311 372 - - 4,483 565 4,761 904 - -
3.60 - - 4,061 345 4,109 436 - - 4,315 646 4,615 993 - -
3.70 - - 3,861 395 3,935 504 - - 4,144 724 4,485 1,095 - -
3.80 3,640 450 3,669 480 3,745 572 3,872 697 3,992 805 4,336 1,193 4,632 1,461
3.90 3,440 516 3,476 560 3,568 662 3,699 778 3,820 908 4,205 1,298 4,524 1,572
4.00 3,240 587 3,283 642 3,391 751 3,541 879 3,665 1,011 4,075 1,393 4,395 1,692
4.10 3,040 665 3,088 725 3,258 841 3,383 981 3,528 1,110 3,943 1,518 4,267 1,798
4.20 2,835 743 2,903 824 3,079 949 3,224 1,102 3,371 1,235 3,811 1,644 4,157 1,924
4.30 2,635 823 2,739 924 2,914 1,040 3,082 1,206 3,232 1,359 3,677 1,751 4,047 2,050
4.40 2,431 915 2,564 1,038 2,748 1,164 2,938 1,311 3,091 1,472 3,563 1,864 3,936 2,164
4.50 2,229 1,006 2,376 1,152 2,582 1,287 2,792 1,435 2,968 1,596 3,448 2,005 3,824 2,291
4.60 2,019 1,110 2,199 1,267 2,430 1,411 2,647 1,560 2,826 1,737 3,332 2,131 3,732 2,435
4.70 1,812 1,214 2,034 1,394 2,275 1,520 2,518 1,681 2,702 1,863 3,215 2,275 3,620 2,561
4.80 1,624 1,342 1,866 1,522 2,121 1,659 2,409 1,825 2,597 2,007 3,118 2,400 3,527 2,705
4.90 1,485 1,470 1,713 1,662 1,981 1,796 2,298 1,969 2,491 2,132 3,062 2,505 3,495 2,776
5.00 1,345 1,622 1,588 1,802 1,860 1,936 2,146 2,120 2,363 2,293 2,922 2,684 3,340 2,972
5.25 1,073 2,110 1,283 2,182 1,553 2,327 1,864 2,525 2,094 2,678 2,675 3,042 3,103 3,332
5.50 840 2,616 1,042 2,652 1,305 2,759 1,619 2,946 1,840 3,062 2,445 3,438 2,906 3,697
5.75 642 3,133 819 3,140 1,079 3,223 1,392 3,367 1,627 3,482 2,254 3,830 2,706 4,103
6.00 494 3,633 642 3,631 874 3,684 1,186 3,814 1,433 3,916 2,062 4,233 2,525 4,494
6.25 388 4,133 494 4,131 728 4,171 1,028 4,264 1,263 4,356 1,890 4,642 2,365 4,895
6.50 311 4,633 385 4,629 577 4,649 870 4,724 1,116 4,799 1,715 5,066 2,202 5,318
6.75 256 5,133 278 5,133 461 5,137 738 5,192 967 5,266 1,588 5,504 2,061 5,734
7.00 216 5,633 238 5,633 388 5,633 638 5,675 846 5,731 1,459 5,952 1,918 6,148
7.25 187 6,133 207 6,133 318 6,133 539 6,155 756 6,196 1,330 6,391 1,800 6,600
7.50 164 6,633 184 6,633 246 6,633 432 6,647 626 6,685 1,224 6,856 1,679 7,045
7.75 163 7,133 166 7,133 170 7,133 369 7,137 570 7,164 1,119 7,311 1,556 7,493
8.00 163 7,633 163 7,633 163 7,633 - - 472 7,652 1,011 7,781 1,459 7,933
8.25 163 8,133 163 8,133 163 8,133 - - 415 8,143 933 8,259 1,360 8,395
8.50 163 8,633 163 8,633 163 8,633 - - 355 8,643 853 8,727 1,290 8,860
8.75 163 9,133 163 9,133 163 9,133 - - 294 9,133 773 9,211 1,188 9,325
9.00 163 9,633 163 9,633 163 9,633 - - 227 9,633 725 9,685 - -
9.25 163 10,133 163 10,133 163 10,133 - - 163 10,133 641 10,168 - -
9.50 163 10,633 163 10,633 163 10,633 - - 163 10,633 594 10,668 - -
9.75 163 11,133 163 11,133 - - - - 163 11,133 545 11,152 - -
10.00 163 11,633 163 11,633 - - - - 163 11,633 497 11,633 - -
10.50 163 12,633 163 12,633 - - - - 163 12,633 440 12,633 - -
11.00 163 13,633 163 13,633 - - - - 163 13,633 336 13,633 - -
11.50 163 14,633 163 14,633 - - - - 163 14,633 275 14,633 - -
12.00 163 15,633 163 15,633 - - - - 163 15,633 210 15,633 - -
12.50 163 16,633 163 16,633 - - - - 163 16,633 163 16,633 - -
13.00 163 17,633 163 17,633 - - - - 163 17,633 163 17,633 - -
13.50 - - 163 18,633 - - - - 163 18,633 163 18,633 - -
14.00 - - 163 19,633 - - - - 163 19,633 163 19,633 - -
14.50 - - 163 20,633 - - - - 163 20,633 163 20,633 - -
15.00 - - 163 21,633 - - - - 163 21,633 163 21,633 - -
15.50 - - 163 22,633 - - - - 163 22,633 163 22,633 - -
16.00 - - 163 23,633 - - - - 163 23,633 163 23,633 - -
16.50 - - 163 24,633 - - - - 163 24,633 163 24,633 - -
17.00 - - 163 25,633 - - - - 163 25,633 163 25,633 - -
AMC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 40,121 618 - - - - 40,246 618 - - - -
29.00 - - 38,146 618 - - - - 38,294 618 - - - -
30.00 - - 36,141 618 - - - - 36,268 618 - - - -
31.00 - - 34,139 618 - - - - 34,308 618 - - - -
32.00 - - 32,168 618 - - - - 32,291 618 - - - -
33.00 - - 30,163 618 - - - - 30,298 618 - - - -
34.00 - - 28,158 618 - - - - 28,406 657 28,963 1,613 - -
35.00 - - 26,167 618 - - - - 26,474 929 27,246 2,123 - -
36.00 23,987 618 24,186 618 24,367 618 24,371 939 24,525 1,414 25,524 2,666 26,914 3,853
37.00 21,986 618 22,178 618 22,415 734 22,504 1,334 22,685 1,891 23,882 3,283 25,391 4,632
38.00 19,987 742 20,218 766 20,456 1,072 20,635 1,874 20,888 2,473 22,281 4,059 23,886 5,391
39.00 17,987 1,072 18,212 1,082 18,568 1,705 18,808 2,582 19,150 3,249 20,710 4,849 22,451 6,284
40.00 15,989 1,564 16,280 1,610 16,708 2,385 17,034 3,362 17,491 4,103 19,244 5,758 21,064 7,193
41.00 13,990 2,231 14,367 2,335 14,891 3,260 15,333 4,306 15,872 5,007 17,791 6,764 19,760 8,261
42.00 11,990 3,017 12,494 3,178 13,157 4,329 13,714 5,365 14,351 6,075 16,456 7,808 18,431 9,307
43.00 9,989 3,827 10,798 4,164 11,511 5,536 12,165 6,563 12,910 7,269 15,135 8,978 17,272 10,470
44.00 7,957 4,734 9,044 5,286 10,050 6,810 10,838 7,773 11,536 8,517 13,926 10,182 16,075 11,665
45.00 5,955 5,916 7,412 6,806 8,564 8,220 9,486 9,092 10,370 9,761 12,856 11,461 15,066 12,852
46.00 4,736 7,982 5,929 8,491 7,154 9,747 8,214 10,529 9,093 11,306 11,653 12,833 13,926 14,254
47.00 3,818 10,022 4,613 10,276 5,955 11,385 7,030 12,140 7,974 12,795 10,598 14,153 12,882 15,566
48.00 3,011 12,022 3,475 12,103 4,851 13,195 5,978 13,839 6,967 14,382 9,631 15,720 11,985 17,024
49.00 2,255 14,022 2,617 14,080 3,886 14,961 5,081 15,512 6,075 16,001 8,677 17,257 11,048 18,470
50.00 1,635 16,022 1,950 16,022 3,053 16,777 4,216 17,261 5,249 17,666 7,878 18,829 10,223 19,964
52.50 759 21,022 841 21,022 1,577 21,496 2,588 21,792 3,541 22,085 6,065 22,636 8,284 23,905
55.00 618 26,022 618 26,022 810 26,356 1,610 26,527 2,274 26,708 4,543 27,309 6,664 28,074
57.50 618 31,022 618 31,022 629 31,284 791 31,347 1,428 31,433 3,312 31,874 5,327 32,469
60.00 618 36,022 618 36,022 618 36,227 661 36,227 794 36,340 2,402 36,613 4,215 37,001
62.50 618 41,022 618 41,022 618 41,198 618 41,258 655 41,222 1,770 41,425 3,332 41,678
65.00 618 46,022 618 46,022 618 46,202 618 46,255 618 46,247 1,262 46,421 2,576 46,448
67.50 618 51,022 618 51,022 618 51,144 - - 618 51,134 779 51,319 2,039 51,279
70.00 618 56,022 618 56,022 618 56,130 - - 618 56,156 702 56,321 1,492 56,320
72.50 618 61,022 618 61,022 - - - - 618 61,080 626 61,227 - -
75.00 - - 618 66,022 - - - - 618 66,055 618 66,235 - -
77.50 - - 618 71,022 - - - - - - - - - -
ANA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 9,681 189 - - - - 9,744 191 - - - -
50.00 - - 9,481 189 - - - - 9,546 195 - - - -
52.50 - - 8,983 189 - - - - 9,055 199 - - - -
55.00 - - 8,485 189 - - - - 8,570 209 - - - -
57.50 - - 7,986 189 - - - - 8,087 225 - - - -
60.00 - - 7,488 189 - - - - 7,613 308 - - - -
62.50 - - 6,990 189 - - - - 7,143 416 - - - -
65.00 6,457 189 6,493 191 6,550 282 6,652 429 6,683 544 6,985 1,045 7,344 1,388
67.50 5,958 230 5,996 286 6,068 401 6,196 566 6,235 706 6,603 1,244 6,987 1,595
70.00 5,458 334 5,504 408 5,595 540 5,750 730 5,801 891 6,217 1,459 6,645 1,838
72.50 4,958 478 5,014 566 5,132 710 5,318 928 5,377 1,096 5,865 1,698 6,301 2,074
75.00 4,458 656 4,530 750 4,681 907 4,977 1,154 5,004 1,329 5,504 1,944 5,996 2,345
77.50 3,959 854 4,054 967 4,301 1,134 4,569 1,403 4,600 1,591 5,184 2,223 5,678 2,621
80.00 3,457 1,060 3,624 1,209 3,876 1,389 4,178 1,682 4,209 1,862 4,859 2,497 5,386 2,901
82.50 2,948 1,280 3,175 1,486 3,470 1,670 3,807 1,976 3,857 2,173 4,558 2,812 5,109 3,217
85.00 2,429 1,536 2,741 1,791 3,089 1,967 3,456 2,266 3,516 2,492 4,346 3,071 4,829 3,531
87.50 1,959 1,848 2,341 2,105 2,719 2,300 3,110 2,598 3,256 2,882 4,056 3,400 4,660 3,782
90.00 1,635 2,239 1,960 2,464 2,371 2,675 2,789 2,945 2,909 3,203 3,736 3,804 4,334 4,198
92.50 1,368 2,768 1,663 2,864 2,051 3,076 2,494 3,320 2,637 3,572 3,488 4,152 4,092 4,552
95.00 1,138 3,283 1,402 3,325 1,768 3,494 2,205 3,718 2,378 3,961 3,246 4,528 3,863 4,902
97.50 930 3,789 1,172 3,798 1,521 3,923 1,960 4,116 2,144 4,365 3,036 4,909 3,662 5,276
100.00 734 4,289 967 4,286 1,301 4,369 1,743 4,538 1,921 4,777 2,821 5,287 3,460 5,659
102.50 556 4,789 792 4,792 1,104 4,842 1,545 4,973 1,726 5,205 2,577 5,694 3,252 6,042
105.00 418 5,289 641 5,287 934 5,348 1,363 5,413 1,534 5,633 2,450 6,104 3,080 6,426
107.50 314 5,789 508 5,787 783 5,828 1,200 5,938 1,377 6,080 2,268 6,509 2,914 6,838
110.00 240 6,289 403 6,288 654 6,309 1,052 6,400 1,219 6,525 2,099 6,936 2,745 7,250
112.50 189 6,789 311 6,789 543 6,800 936 6,871 1,085 6,984 1,964 7,370 2,571 7,658
115.00 189 7,289 243 7,289 454 7,293 818 7,346 965 7,444 1,817 7,798 2,439 8,075
117.50 189 7,789 193 7,789 367 7,790 713 7,827 845 7,908 1,672 8,236 2,308 8,512
120.00 189 8,289 191 8,289 304 8,289 618 8,311 753 8,382 1,562 8,688 2,172 8,943
122.50 189 8,789 189 8,789 244 8,789 - - 655 8,854 1,447 9,136 2,029 9,375
125.00 189 9,289 189 9,289 209 9,289 - - 583 9,336 1,335 9,586 1,922 9,811
127.50 189 9,789 189 9,789 203 9,789 - - 509 9,820 1,230 10,049 1,823 10,265
130.00 189 10,289 189 10,289 197 10,289 - - 442 10,305 1,147 10,512 1,714 10,715
132.50 189 10,789 189 10,789 195 10,789 - - 393 10,798 1,062 10,975 1,605 11,167
135.00 189 11,289 189 11,289 193 11,289 - - 343 11,289 975 11,441 1,505 11,619
137.50 189 11,789 189 11,789 191 11,789 - - 297 11,789 896 11,917 1,429 12,081
140.00 189 12,289 189 12,289 189 12,289 - - 261 12,289 835 12,393 1,351 12,545
142.50 189 12,789 189 12,789 189 12,789 - - 224 12,789 771 12,869 - -
145.00 - - 189 13,289 189 13,289 - - 211 13,289 712 13,349 - -
147.50 - - 189 13,789 189 13,789 - - 207 13,789 646 13,833 - -
150.00 - - - - 189 14,289 - - - - - - - -
152.50 - - - - 189 14,789 - - - - - - - -
155.00 - - - - 189 15,289 - - - - - - - -
BCM (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,698 44 - - - - 2,698 51 - - - -
3.00 - - 2,598 44 - - - - 2,599 55 - - - -
3.10 - - 2,498 44 - - - - 2,499 59 - - - -
3.20 - - 2,398 44 - - - - 2,399 63 - - - -
3.30 - - 2,299 44 - - - - 2,301 65 - - - -
3.40 - - 2,199 44 - - - - 2,201 72 2,201 89 - -
3.50 - - 2,099 44 - - - - 2,101 77 2,102 95 - -
3.60 - - 2,001 44 - - - - 2,002 81 2,002 104 - -
3.70 1,891 44 1,901 44 - - - - 1,902 89 1,902 112 1,902 129
3.80 1,791 44 1,801 48 - - - - 1,802 97 1,803 121 1,802 174
3.90 1,691 44 1,701 51 1,703 84 - - 1,703 107 1,703 163 1,703 209
4.00 1,591 44 1,602 53 1,603 92 - - 1,603 119 1,603 200 1,603 264
4.10 1,491 44 1,502 59 1,511 103 1,513 119 1,515 158 1,524 234 1,537 292
4.20 1,392 47 1,402 64 1,412 115 1,413 160 1,415 196 1,424 283 1,437 342
4.30 1,292 55 1,303 69 1,312 133 1,313 198 1,315 248 1,325 314 1,339 383
4.40 1,192 64 1,212 79 1,212 179 1,213 252 1,215 296 1,225 373 1,239 439
4.50 1,092 77 1,112 87 1,112 239 1,113 302 1,115 342 1,125 429 1,139 492
4.60 992 95 1,012 99 1,012 294 1,013 362 1,015 399 1,025 480 1,039 553
4.70 892 117 912 117 912 357 913 417 915 463 946 541 965 612
4.80 792 148 822 156 822 427 825 482 830 534 863 610 900 677
4.90 692 184 738 215 739 509 743 553 750 600 785 675 838 742
5.00 591 224 651 256 651 586 659 628 667 675 708 745 775 804
5.25 347 359 451 437 453 799 466 828 484 857 558 918 649 972
5.50 217 606 302 651 306 1,019 321 1,033 334 1,079 430 1,128 533 1,174
5.75 133 858 170 869 175 1,276 190 1,281 226 1,305 324 1,340 429 1,375
6.00 85 1,108 109 1,108 116 1,526 127 1,531 172 1,537 237 1,550 357 1,589
6.25 61 1,358 89 1,358 97 1,766 109 1,781 119 1,785 190 1,800 276 1,811
6.50 47 1,608 77 1,608 85 2,015 95 2,015 105 2,015 140 2,013 238 2,061
6.75 44 1,858 68 1,858 76 2,263 87 2,263 96 2,263 128 2,262 194 2,262
7.00 44 2,108 61 2,108 68 2,512 80 2,512 89 2,512 117 2,511 143 2,511
7.25 44 2,358 56 2,358 64 2,761 73 2,761 83 2,761 111 2,759 135 2,759
7.50 44 2,608 52 2,608 60 3,009 69 3,011 77 3,011 103 3,013 127 3,008
7.75 44 2,858 49 2,858 55 3,261 65 3,263 73 3,265 96 3,270 120 3,273
BEA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,156 17 - - - - 1,163 17 - - - -
5.50 - - 1,106 17 - - - - 1,113 17 - - - -
5.75 - - 1,056 17 - - - - 1,062 17 - - - -
6.00 - - 1,006 17 - - - - 1,013 17 - - - -
6.25 - - 956 17 - - - - 963 17 - - - -
6.50 - - 907 17 - - - - 915 17 - - - -
6.75 - - 857 17 - - - - 865 19 866 24 - -
7.00 - - 807 17 - - - - 814 21 815 35 - -
7.25 754 17 757 17 - - - - 765 24 771 51 774 75
7.50 704 17 707 17 711 17 - - 718 27 720 65 733 91
7.75 654 17 659 17 663 20 668 24 667 39 674 78 688 111
8.00 604 19 609 20 613 23 622 27 622 55 632 98 646 131
8.25 554 23 559 24 563 25 575 38 575 75 588 117 608 152
8.50 504 31 509 31 516 38 530 55 530 96 546 139 571 177
8.75 454 40 461 41 468 49 486 71 486 116 506 163 534 200
9.00 404 55 412 57 424 68 442 93 442 141 467 188 502 227
9.25 354 72 364 77 379 87 401 116 402 171 430 217 470 255
9.50 304 92 320 101 336 115 362 143 364 199 398 248 438 286
9.75 252 113 278 125 299 145 328 174 330 234 364 278 408 315
10.00 202 139 236 157 260 177 293 204 295 265 338 308 388 345
10.50 130 219 157 236 193 251 227 272 230 342 279 384 331 418
11.00 84 322 101 327 134 335 173 349 177 424 230 460 286 492
11.50 52 422 61 424 88 429 127 440 133 510 192 540 248 568
12.00 32 522 35 522 57 522 91 531 99 600 156 624 212 650
12.50 23 622 25 622 42 622 68 622 71 692 125 712 181 735
13.00 17 722 21 722 28 722 43 722 53 786 102 802 153 820
13.50 17 822 19 822 24 822 29 822 41 883 78 894 128 910
14.00 17 922 17 922 21 922 27 922 28 980 63 987 109 1,001
14.50 17 1,022 17 1,022 19 1,022 24 1,022 25 1,076 52 1,084 91 1,094
15.00 17 1,122 17 1,122 17 1,122 21 1,122 23 1,174 41 1,180 78 1,188
15.50 17 1,222 17 1,222 - - - - 21 1,274 29 1,276 68 1,283
16.00 17 1,322 17 1,322 - - - - 20 1,372 27 1,377 53 1,378
BEB (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 926 18 936 19
6.88 875 18 883 22
7.11 829 18 836 23
7.35 778 18 790 27
7.59 727 18 737 38
7.83 677 18 690 48
8.06 629 22 643 65
8.30 578 27 598 81
8.54 527 35 549 102
8.77 481 44 509 126
9.01 433 61 467 150
9.25 385 81 423 179
9.49 339 104 386 210
9.96 252 161 313 275
10.43 176 237 252 351
10.91 114 328 196 432
11.38 73 423 151 515
11.86 42 521 114 605
12.33 30 620 83 696
12.81 24 721 58 791
13.28 20 820 45 885
13.75 19 920 31 981
14.23 18 1,021 - -
14.70 18 1,120 - -
15.18 18 1,221 - -
BIU (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 13,307 248 - - - - 13,434 248 - - - -
55.00 - - 12,933 248 - - - - 13,073 248 - - - -
57.50 - - 12,561 248 - - - - 12,713 248 - - - -
60.00 - - 12,188 248 - - - - 12,354 250 - - - -
62.50 - - 11,816 248 - - - - 11,996 251 - - - -
65.00 - - 11,442 248 - - 11,570 248 11,639 253 - - - -
67.50 - - 11,070 248 - - 11,207 250 11,284 256 - - - -
70.00 - - 10,698 248 - - 10,845 251 10,928 260 - - - -
72.50 - - 10,325 248 - - 10,484 254 10,578 269 - - - -
75.00 - - 9,953 248 10,030 248 10,127 259 10,228 330 10,601 698 - -
77.50 - - 9,581 248 9,643 250 9,771 266 9,881 412 10,266 804 - -
80.00 9,099 248 9,209 248 9,278 253 9,418 339 9,538 493 9,934 926 - -
82.50 8,735 248 8,837 248 8,914 257 9,068 414 9,197 596 9,612 1,061 - -
85.00 8,358 248 8,466 250 8,552 313 8,719 513 8,860 699 9,298 1,190 - -
87.50 7,981 266 8,092 307 8,194 393 8,376 616 8,537 828 8,989 1,347 - -
90.00 7,605 336 7,722 391 7,856 487 8,040 748 8,201 957 8,689 1,508 - -
92.50 7,227 425 7,347 489 7,482 595 7,695 875 7,872 1,103 8,396 1,666 8,830 2,058
95.00 6,851 532 6,962 604 7,120 715 7,358 1,024 7,551 1,262 8,110 1,848 8,567 2,251
97.50 6,474 655 6,589 728 6,788 846 7,029 1,184 7,236 1,418 7,832 2,063 8,309 2,444
100.00 6,096 794 6,250 869 6,441 987 6,705 1,352 6,933 1,609 7,561 2,254 8,059 2,633
102.50 5,707 940 5,885 1,017 6,102 1,147 6,392 1,542 6,636 1,816 7,298 2,448 7,816 2,846
105.00 5,333 1,090 5,526 1,178 5,769 1,329 6,089 1,727 6,347 2,015 7,042 2,665 7,579 3,068
107.50 4,956 1,241 5,174 1,353 5,446 1,532 5,791 1,950 6,067 2,214 6,794 2,870 7,348 3,288
110.00 4,582 1,393 4,830 1,536 5,133 1,749 5,503 2,147 5,794 2,426 6,552 3,064 7,122 3,503
112.50 4,204 1,548 4,494 1,728 4,828 1,960 5,224 2,357 5,530 2,636 6,317 3,275 6,905 3,735
115.00 3,821 1,715 4,167 1,937 4,533 2,199 4,955 2,586 5,276 2,859 6,090 3,525 6,692 4,038
117.50 3,440 1,895 3,851 2,157 4,249 2,430 4,695 2,824 5,029 3,098 5,869 3,747 6,485 4,288
120.00 3,054 2,093 3,545 2,395 3,974 2,700 4,442 3,079 4,789 3,342 5,655 3,978 6,284 4,474
122.50 2,665 2,317 3,253 2,645 3,710 2,965 4,199 3,344 4,556 3,608 5,447 4,227 6,088 4,719
125.00 2,393 2,576 2,971 2,925 3,458 3,257 3,966 3,606 4,336 3,872 5,245 4,493 5,899 4,960
127.50 2,157 2,946 2,703 3,240 3,215 3,544 3,742 3,890 4,114 4,132 5,050 4,755 5,627 5,220
130.00 1,949 3,347 2,447 3,567 2,984 3,846 3,528 4,176 3,906 4,423 4,860 5,017 5,453 5,473
132.50 1,763 3,740 2,210 3,893 2,762 4,159 3,321 4,457 3,708 4,704 4,676 5,280 5,283 5,749
135.00 1,593 4,116 1,985 4,237 2,553 4,470 3,123 4,767 3,517 4,986 4,499 5,565 5,117 6,007
137.50 1,432 4,496 1,777 4,585 2,357 4,803 2,934 5,066 3,334 5,280 4,329 5,849 4,956 6,282
140.00 1,278 4,873 1,585 4,938 2,169 5,122 2,754 5,375 3,160 5,582 4,163 6,135 4,798 6,580
142.50 1,128 5,248 1,405 5,295 1,994 5,464 2,582 5,696 2,993 5,888 4,002 6,408 4,647 6,862
145.00 980 5,623 1,256 5,654 1,829 5,799 2,420 6,019 2,831 6,192 3,847 6,702 4,498 7,146
147.50 843 5,998 1,120 6,017 1,674 6,143 2,265 6,343 2,679 6,515 3,699 7,006 4,357 7,424
150.00 718 6,373 992 6,382 1,531 6,491 - - 2,534 6,841 3,553 7,309 4,218 7,698
152.50 607 6,748 878 6,768 1,398 6,842 - - 2,397 7,158 3,414 7,612 4,082 8,006
155.00 513 7,123 774 7,136 1,260 7,194 - - 2,263 7,487 3,278 7,914 3,952 8,321
157.50 433 7,498 678 7,505 1,145 7,548 - - 2,129 7,828 3,149 8,234 3,826 8,623
160.00 367 7,873 592 7,877 1,040 7,906 - - 2,014 8,157 3,024 8,559 3,702 8,943
162.50 312 8,248 516 8,250 943 8,259 - - 1,876 8,493 2,903 8,876 3,583 9,219
165.00 267 8,623 445 8,623 850 8,665 - - 1,769 8,840 2,788 9,197 3,466 9,526
167.50 248 8,998 387 8,998 769 9,009 - - 1,664 9,183 2,675 9,522 3,356 9,845
170.00 248 9,373 331 9,373 692 9,394 - - 1,567 9,527 2,568 9,849 3,244 10,158
172.50 248 9,748 284 9,748 628 9,762 - - 1,476 9,870 2,463 10,183 3,142 10,521
175.00 248 10,123 253 10,123 563 10,134 - - 1,388 10,221 2,363 10,519 3,038 10,847
177.50 248 10,498 251 10,498 509 10,498 - - 1,307 10,567 2,266 10,857 2,940 11,131
180.00 248 10,873 250 10,873 454 10,873 - - 1,225 11,006 2,176 11,192 2,844 11,499
182.50 248 11,248 248 11,248 404 11,248 - - 1,151 11,327 2,087 11,526 2,752 11,818
185.00 248 11,623 248 11,623 361 11,623 - - 1,082 11,623 1,974 11,871 2,662 12,134
187.50 248 11,998 248 11,998 329 11,998 - - 1,015 12,083 1,895 12,219 2,574 12,454
190.00 248 12,373 248 12,373 294 12,373 - - 956 12,443 1,817 12,561 2,490 12,838
192.50 248 12,748 248 12,748 259 12,748 - - 895 12,804 1,743 12,899 2,411 13,185
195.00 248 13,123 248 13,123 256 13,123 - - 837 13,168 1,668 13,229 2,330 13,524
197.50 248 13,498 248 13,498 254 13,498 - - 790 13,498 1,603 13,727 2,255 13,859
200.00 248 13,873 248 13,873 253 13,873 - - 739 13,873 1,535 14,080 2,180 14,200
205.00 248 14,623 248 14,623 250 14,623 - - 647 14,623 1,410 14,782 2,040 14,906
210.00 248 15,373 248 15,373 248 15,373 - - 569 15,373 1,296 15,494 1,909 15,580
215.00 248 16,123 248 16,123 - - - - 502 16,123 1,189 16,218 1,786 16,356
220.00 248 16,873 248 16,873 - - - - 439 16,873 1,091 16,873 1,669 17,064
225.00 248 17,623 248 17,623 - - - - 381 17,623 1,004 17,623 1,563 17,623
230.00 248 18,373 248 18,373 - - - - 340 18,373 921 18,373 1,465 18,373
235.00 - - - - - - - - 298 19,123 842 19,123 1,367 19,123
240.00 - - - - - - - - 259 19,873 777 19,873 1,283 19,873
245.00 - - - - - - - - 257 20,623 710 20,623 1,201 20,623
250.00 - - - - - - - - 254 21,373 652 21,373 1,120 21,373
255.00 - - - - - - - - 253 22,123 599 22,123 1,053 22,123
260.00 - - - - - - - - 251 22,873 552 22,873 982 22,873
265.00 - - - - - - - - 250 23,623 503 23,623 920 23,623
270.00 - - - - - - - - 248 24,373 461 24,373 863 24,373
275.00 - - - - - - - - 248 25,123 426 25,123 810 25,123
280.00 - - - - - - - - 248 25,873 389 25,873 756 25,873
BLI (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,169 128 - - - - 7,193 128 - - - -
48.00 - - 7,108 128 - - - - 7,136 128 - - - -
49.00 - - 7,048 128 - - - - 7,077 128 - - - -
50.00 - - 6,989 128 - - - - 7,018 129 - - - -
52.50 - - 6,840 128 - - - - 6,871 130 - - - -
55.00 - - 6,689 128 - - - - 6,726 131 - - - -
57.50 - - 6,540 128 - - - - 6,581 133 - - - -
60.00 - - 6,390 128 - - - - 6,438 136 - - - -
62.50 - - 6,241 128 - - - - 6,294 139 - - - -
65.00 - - 6,092 128 - - - - 6,152 143 - - - -
67.50 - - 5,942 128 - - - - 6,012 148 - - - -
70.00 - - 5,792 128 - - - - 5,872 154 - - - -
72.50 - - 5,643 128 - - - - 5,734 166 - - - -
75.00 - - 5,493 128 - - - - 5,596 197 - - - -
77.50 - - 5,346 128 - - - - 5,461 230 - - - -
80.00 - - 5,196 129 - - - - 5,328 263 - - - -
82.50 - - 5,048 130 - - - - 5,195 303 - - - -
85.00 - - 4,899 131 - - - - 5,066 347 5,296 622 - -
87.50 - - 4,751 132 - - - - 4,937 390 5,183 676 - -
90.00 4,588 128 4,612 134 - - - - 4,810 440 5,072 736 - -
92.50 4,432 128 4,457 147 - - - - 4,686 493 4,963 805 - -
95.00 4,283 128 4,310 177 - - - - 4,562 545 4,857 873 - -
97.50 4,133 128 4,165 211 - - - - 4,442 599 4,752 941 - -
100.00 3,983 152 4,020 249 - - - - 4,324 665 4,650 1,006 - -
102.50 3,833 184 3,876 290 - - - - 4,208 730 4,548 1,083 - -
105.00 3,683 222 3,734 336 - - - - 4,094 807 4,450 1,164 - -
107.50 3,533 266 3,593 387 - - - - 3,981 862 4,353 1,243 - -
110.00 3,383 315 3,454 443 - - - - 3,872 939 4,258 1,321 - -
112.50 3,233 369 3,316 500 - - - - 3,764 1,017 4,165 1,399 - -
115.00 3,083 428 3,180 563 3,366 721 - - 3,658 1,093 4,074 1,482 - -
117.50 2,934 487 3,046 628 3,257 797 3,452 1,018 3,555 1,168 3,984 1,576 4,361 1,899
120.00 2,782 548 2,916 698 3,136 872 3,341 1,098 3,454 1,258 3,898 1,666 4,282 1,992
122.50 2,632 610 2,818 771 3,015 956 3,231 1,189 3,356 1,347 3,811 1,755 4,205 2,083
125.00 2,481 673 2,688 850 2,900 1,039 3,124 1,273 3,258 1,435 3,727 1,846 4,130 2,177
127.50 2,330 739 2,562 929 2,786 1,121 3,025 1,355 3,164 1,522 3,646 1,935 4,057 2,269
130.00 2,178 808 2,440 1,011 2,673 1,210 2,924 1,439 3,073 1,614 3,566 2,031 3,986 2,366
132.50 2,027 880 2,319 1,102 2,564 1,302 2,826 1,533 2,983 1,714 3,488 2,133 3,914 2,469
135.00 1,875 955 2,202 1,191 2,459 1,401 2,728 1,634 2,894 1,815 3,411 2,233 3,845 2,573
137.50 1,725 1,036 2,089 1,285 2,357 1,490 2,633 1,724 2,809 1,912 3,335 2,335 3,776 2,676
140.00 1,573 1,123 1,981 1,376 2,257 1,593 2,540 1,816 2,725 2,010 3,261 2,436 3,710 2,780
142.50 1,449 1,218 1,881 1,476 2,168 1,699 2,451 1,925 2,643 2,112 3,189 2,538 3,645 2,883
145.00 1,344 1,320 1,769 1,584 2,071 1,809 2,362 2,037 2,590 2,204 3,158 2,606 3,625 2,950
147.50 1,236 1,427 1,673 1,697 1,976 1,908 2,280 2,136 2,486 2,332 3,050 2,744 3,517 3,087
150.00 1,144 1,543 1,576 1,818 1,890 2,024 2,195 2,240 2,411 2,440 2,983 2,856 3,455 3,192
152.50 1,056 1,691 1,489 1,943 1,812 2,151 2,114 2,345 2,339 2,549 2,918 2,968 3,395 3,305
155.00 976 1,847 1,403 2,068 1,723 2,265 2,042 2,473 2,267 2,658 2,852 3,078 3,337 3,418
157.50 899 2,002 1,318 2,200 1,646 2,379 1,968 2,585 2,197 2,774 2,790 3,190 3,277 3,532
160.00 828 2,154 1,239 2,330 1,572 2,507 1,895 2,698 2,130 2,892 2,729 3,302 3,221 3,645
162.50 759 2,307 1,162 2,463 1,493 2,634 1,825 2,813 2,064 3,010 2,669 3,410 3,165 3,758
165.00 693 2,460 1,089 2,596 1,428 2,752 1,756 2,935 2,000 3,127 2,609 3,519 3,111 3,872
167.50 631 2,612 1,018 2,728 1,364 2,876 1,693 3,059 1,939 3,245 2,553 3,639 3,057 3,982
170.00 570 2,764 953 2,867 1,299 3,009 1,629 3,180 1,878 3,364 2,496 3,760 3,005 4,093
172.50 512 2,916 890 3,005 1,238 3,140 1,571 3,303 1,819 3,485 2,440 3,880 2,953 4,205
175.00 458 3,066 830 3,141 1,176 3,277 1,507 3,425 1,761 3,611 2,386 4,000 2,901 4,324
177.50 405 3,217 773 3,282 1,120 3,406 1,449 3,561 1,706 3,737 2,334 4,121 2,853 4,445
180.00 357 3,368 721 3,425 1,070 3,541 1,393 3,689 1,653 3,862 2,283 4,239 2,803 4,567
182.50 313 3,518 662 3,564 1,024 3,677 - - 1,600 3,988 2,234 4,357 2,757 4,690
185.00 271 3,668 615 3,713 963 3,813 - - 1,550 4,114 2,185 4,475 2,710 4,812
187.50 229 3,818 571 3,859 922 3,951 - - 1,501 4,238 2,136 4,597 2,664 4,932
190.00 201 3,968 530 4,003 866 4,090 - - 1,453 4,369 2,090 4,725 2,618 5,051
192.50 177 4,118 492 4,147 822 4,228 - - 1,407 4,501 2,044 4,853 2,574 5,172
195.00 156 4,268 455 4,292 781 4,369 - - 1,362 4,634 1,999 4,981 2,531 5,292
197.50 137 4,418 422 4,438 741 4,520 - - 1,319 4,767 1,956 5,109 2,489 5,412
200.00 128 4,568 390 4,586 703 4,662 - - 1,277 4,898 1,914 5,234 2,447 5,533
205.00 128 4,868 333 4,879 632 4,944 - - 1,196 5,161 1,831 5,486 2,366 5,789
210.00 128 5,168 283 5,175 569 5,230 - - 1,120 5,432 1,752 5,739 2,288 6,048
215.00 128 5,468 243 5,472 508 5,519 - - 1,050 5,708 1,677 6,004 2,213 6,302
220.00 128 5,768 204 5,769 456 5,806 - - 984 5,981 1,606 6,271 2,141 6,557
225.00 128 6,068 174 6,067 409 6,099 - - 921 6,255 1,538 6,536 2,072 6,812
230.00 128 6,368 145 6,368 367 6,392 - - 862 6,535 1,472 6,802 2,005 7,069
235.00 128 6,668 139 6,668 326 6,685 - - 820 6,817 1,409 7,067 1,941 7,332
240.00 128 6,968 136 6,968 292 6,980 - - 756 7,100 1,350 7,337 1,879 7,600
245.00 128 7,268 134 7,268 262 7,276 - - 707 7,382 1,293 7,614 1,819 7,868
250.00 128 7,568 133 7,568 234 7,572 - - 663 7,666 1,239 7,889 1,763 8,135
255.00 128 7,868 131 7,868 208 7,869 - - 620 7,955 1,187 8,164 1,707 8,403
260.00 128 8,168 130 8,168 186 8,168 - - 581 8,244 1,136 8,441 1,653 8,672
265.00 128 8,468 130 8,468 165 8,468 - - 544 8,532 1,091 8,718 1,603 8,940
270.00 128 8,768 129 8,768 149 8,768 - - 509 8,823 1,045 8,994 1,552 9,211
275.00 128 9,068 128 9,068 142 9,068 - - 478 9,112 1,001 9,277 1,504 9,487
280.00 128 9,368 128 9,368 139 9,368 - - 446 9,406 959 9,561 1,459 9,764
285.00 128 9,668 128 9,668 137 9,668 - - 418 9,698 920 9,845 1,414 10,042
290.00 128 9,968 128 9,968 136 9,968 - - 392 9,993 883 10,129 1,372 10,319
295.00 128 10,268 128 10,268 134 10,268 - - 367 10,288 847 10,415 1,330 10,598
300.00 128 10,568 128 10,568 133 10,568 - - 343 10,582 813 10,699 1,290 10,877
310.00 128 11,168 128 11,168 131 11,168 - - 300 11,168 747 11,273 1,214 11,433
320.00 128 11,768 128 11,768 - - - - 264 11,768 689 11,853 1,143 12,001
330.00 128 12,368 128 12,368 - - - - 232 12,368 636 12,434 - -
340.00 128 12,968 128 12,968 - - - - 204 12,968 586 13,017 - -
350.00 - - 128 13,568 - - - - 180 13,568 541 13,604 - -
360.00 - - 128 14,168 - - - - 159 14,168 500 14,193 - -
370.00 - - 128 14,768 - - - - 145 14,768 462 14,768 - -
380.00 - - 128 15,368 - - - - 142 15,368 428 15,368 - -
390.00 - - 128 15,968 - - - - 139 15,968 401 15,968 - -
400.00 - - 128 16,568 - - - - 137 16,568 366 16,568 - -
410.00 - - 128 17,168 - - - - 136 17,168 340 17,168 - -
420.00 - - 128 17,768 - - - - 134 17,768 320 17,768 - -
430.00 - - 128 18,368 - - - - 133 18,368 292 18,368 - -
440.00 - - 128 18,968 - - - - 132 18,968 270 18,968 - -
450.00 - - 128 19,568 - - - - 131 19,568 251 19,568 - -
BOC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,187 86 4,213 86 4,212 87 4,212 110 4,212 126 4,210 256 4,212 355
18.00 3,937 86 3,962 86 3,963 99 3,975 123 3,983 174 3,997 315 4,041 431
18.50 3,687 86 3,710 86 3,722 112 3,723 140 3,731 221 3,746 389 3,791 516
19.00 3,437 86 3,462 86 3,471 130 3,471 192 3,479 281 3,489 464 3,585 613
19.50 3,187 86 3,212 90 3,215 149 3,214 241 3,223 369 3,279 561 3,358 709
20.00 2,937 86 2,972 103 2,967 209 2,965 312 3,000 453 3,047 656 3,184 813
21.00 2,438 151 2,469 153 2,482 374 2,486 506 2,531 665 2,658 884 2,840 1,046
22.00 1,938 285 1,998 296 2,012 627 2,042 772 2,114 925 2,300 1,154 2,519 1,314
23.00 1,438 479 1,558 515 1,587 945 1,645 1,072 1,740 1,224 1,988 1,456 2,230 1,618
24.00 934 721 1,135 854 1,183 1,312 1,265 1,427 1,393 1,587 1,680 1,807 1,939 1,963
25.00 594 1,176 772 1,265 834 1,725 954 1,792 1,127 1,941 1,449 2,138 1,722 2,280
26.00 384 1,680 483 1,714 554 2,130 696 2,192 880 2,338 1,220 2,511 1,492 2,642
27.00 223 2,180 287 2,180 365 2,626 484 2,676 681 2,762 1,022 2,902 1,298 3,028
28.00 132 2,680 169 2,680 236 3,104 349 3,136 513 3,199 848 3,324 1,117 3,420
29.00 86 3,180 134 3,180 160 3,583 236 3,599 400 3,658 704 3,755 954 3,835
30.00 86 3,680 110 3,680 136 4,092 168 4,106 291 4,131 560 4,193 819 4,263
31.00 86 4,180 92 4,180 116 4,579 148 4,579 212 4,615 458 4,654 681 4,707
32.00 86 4,680 86 4,680 103 5,078 130 5,091 155 5,091 377 5,130 579 5,147
33.00 86 5,180 86 5,180 90 5,586 118 5,597 139 5,601 307 5,637 486 5,657
34.00 86 5,680 86 5,680 86 6,074 106 6,074 127 6,073 233 6,109 410 6,113
35.00 86 6,180 86 6,180 - - - - 116 6,586 175 6,620 339 6,633
36.00 86 6,680 86 6,680 - - - - 107 7,069 163 7,083 294 7,067
37.00 86 7,180 86 7,180 - - - - 102 7,567 152 7,604 - -
38.00 - - 86 7,680 - - - - - - - - - -
39.00 - - 86 8,180 - - - - - - - - - -
40.00 - - 86 8,680 - - - - - - - - - -
41.00 - - 86 9,180 - - - - - - - - - -
BUD (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,938 205 - - - - 11,046 205 - - - -
12.50 - - 10,439 205 - - - - 10,542 205 - - - -
13.00 - - 9,942 205 - - - - 10,056 205 - - - -
13.50 - - 9,445 205 - - - - 9,583 215 - - - -
14.00 - - 8,948 205 - - - - 9,094 225 - - - -
14.50 - - 8,448 205 - - - - 8,629 248 - - - -
15.00 - - 7,948 205 - - - - 8,161 358 - - - -
15.50 7,409 205 7,449 205 7,501 205 7,600 333 7,692 456 8,054 890 8,432 1,236
16.00 6,909 205 6,952 216 7,019 251 7,137 439 7,241 587 7,644 1,036 8,055 1,432
16.50 6,409 264 6,457 273 6,535 381 6,672 562 6,804 748 7,251 1,229 7,685 1,627
17.00 5,911 347 5,963 387 6,059 504 6,230 738 6,375 914 6,864 1,433 7,331 1,850
17.50 5,411 459 5,467 511 5,587 649 5,794 919 5,950 1,098 6,494 1,660 6,984 2,089
18.00 4,911 607 4,981 682 5,133 823 5,371 1,126 5,549 1,330 6,128 1,894 6,654 2,324
18.50 4,412 786 4,503 871 4,683 1,033 4,961 1,355 5,161 1,564 5,779 2,141 6,329 2,600
19.00 3,909 983 4,032 1,094 4,258 1,255 4,562 1,601 4,786 1,830 5,444 2,409 6,022 2,865
19.50 3,403 1,195 3,601 1,350 3,889 1,508 4,254 1,871 4,424 2,102 5,125 2,687 5,720 3,143
20.00 2,893 1,424 3,154 1,622 3,493 1,805 3,881 2,163 4,084 2,414 4,820 3,000 5,435 3,456
21.00 1,969 2,015 2,335 2,268 2,752 2,497 3,209 2,821 3,496 3,029 4,320 3,576 4,985 4,002
22.00 1,390 2,984 1,678 3,081 2,111 3,279 2,599 3,556 2,879 3,792 3,715 4,321 4,404 4,763
23.00 951 4,001 1,184 4,020 1,581 4,170 2,095 4,408 2,385 4,572 3,248 5,057 3,952 5,462
24.00 609 5,001 799 5,001 1,153 5,086 1,665 5,268 1,955 5,395 2,824 5,833 3,533 6,228
25.00 389 6,001 536 5,997 813 6,034 1,299 6,161 1,584 6,262 2,455 6,642 3,159 6,999
26.00 261 7,001 332 7,001 578 7,007 1,006 7,087 1,284 7,168 2,113 7,491 2,822 7,812
27.00 205 8,001 210 8,001 381 8,001 773 8,040 1,020 8,100 1,826 8,359 2,512 8,648
28.00 205 9,001 205 9,001 269 9,001 592 9,011 817 9,055 1,572 9,259 2,231 9,513
29.00 205 10,001 205 10,001 205 10,001 452 10,001 646 10,017 1,340 10,169 1,984 10,388
30.00 205 11,001 205 11,001 205 11,001 333 11,001 489 11,001 1,149 11,111 1,772 11,294
31.00 205 12,001 205 12,001 205 12,001 240 12,001 376 12,001 969 12,065 1,570 12,214
32.00 205 13,001 205 13,001 205 13,001 215 13,001 288 13,001 841 13,039 1,395 13,146
33.00 205 14,001 205 14,001 205 14,001 - - 234 14,001 709 14,001 1,231 14,094
34.00 205 15,001 205 15,001 205 15,001 - - 215 15,001 595 15,001 1,098 15,056
35.00 - - 205 16,001 205 16,001 - - 205 16,001 500 16,001 - -
36.00 - - 205 17,001 205 17,001 - - 205 17,001 429 17,001 - -
BYD (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 89,545 1,346 - - - - - - - - - - - -
102.50 88,296 1,346 - - - - - - - - - - - -
105.00 87,048 1,346 - - - - - - - - - - - -
107.50 85,799 1,346 - - - - - - - - - - - -
110.00 84,549 1,346 - - 84,613 1,346 84,883 1,346 - - 86,008 1,356 - -
112.50 83,299 1,346 - - 83,370 1,346 83,644 1,346 - - 84,833 1,361 - -
115.00 82,050 1,346 - - 82,118 1,346 82,405 1,346 - - 83,674 1,366 - -
117.50 80,801 1,346 - - 80,877 1,346 81,168 1,346 - - 82,524 1,371 - -
120.00 79,551 1,346 79,624 1,346 79,621 1,346 79,930 1,346 80,449 1,346 81,866 1,381 - -
122.50 78,303 1,346 78,376 1,346 78,383 1,346 78,698 1,346 79,237 1,346 80,702 1,391 - -
125.00 77,052 1,346 77,128 1,346 77,126 1,346 77,145 1,346 78,025 1,346 79,569 1,401 - -
127.50 75,804 1,346 75,881 1,346 75,889 1,346 75,880 1,346 76,812 1,346 78,431 1,421 - -
130.00 74,554 1,346 74,631 1,346 74,630 1,346 74,633 1,346 75,606 1,346 77,299 1,436 - -
132.50 73,305 1,346 73,386 1,346 73,397 1,346 73,384 1,346 74,506 1,351 76,174 1,456 - -
135.00 72,056 1,346 72,136 1,346 72,134 1,346 72,136 1,346 73,319 1,356 75,050 1,588 - -
137.50 70,806 1,346 70,893 1,346 70,903 1,346 70,889 1,346 72,138 1,361 73,912 1,801 - -
140.00 69,557 1,346 69,640 1,346 69,643 1,346 69,641 1,346 70,955 1,366 72,762 1,987 - -
142.50 68,307 1,346 68,398 1,346 68,412 1,346 68,448 1,346 69,751 1,376 71,613 2,171 - -
145.00 67,059 1,346 67,145 1,346 67,152 1,346 67,797 1,351 68,554 1,381 70,474 2,414 - -
147.50 65,810 1,346 65,904 1,346 65,919 1,346 66,141 1,356 66,886 1,396 69,335 2,668 - -
150.00 64,561 1,346 64,649 1,346 64,658 1,346 64,970 1,361 65,722 1,411 68,251 2,934 70,309 4,634
152.50 63,311 1,346 63,409 1,346 63,426 1,346 63,779 1,366 64,565 1,421 67,211 3,194 69,176 4,988
155.00 62,061 1,346 62,154 1,346 62,167 1,346 62,602 1,376 63,857 1,441 66,143 3,455 68,011 5,337
157.50 60,812 1,346 60,914 1,346 60,934 1,346 61,431 1,386 62,703 1,615 65,066 3,781 67,015 5,677
160.00 59,562 1,346 59,659 1,346 59,677 1,346 60,686 1,401 61,557 1,799 63,961 4,130 66,014 6,071
162.50 58,314 1,346 58,411 1,346 58,409 1,351 59,489 1,416 60,396 2,037 62,860 4,528 64,995 6,513
165.00 57,065 1,346 57,165 1,346 57,185 1,356 58,302 1,431 59,225 2,309 61,591 4,877 63,974 6,952
167.50 55,815 1,346 55,915 1,346 55,912 1,361 56,676 1,638 58,066 2,578 60,512 5,192 62,947 7,471
170.00 54,566 1,346 54,699 1,346 54,676 1,366 55,535 1,829 56,908 2,819 59,444 5,622 61,923 7,909
172.50 53,316 1,346 53,453 1,346 53,422 1,376 54,378 2,068 55,753 3,117 58,414 6,057 60,900 8,349
175.00 52,067 1,346 52,206 1,346 52,226 1,386 53,682 2,317 54,661 3,460 57,440 6,503 59,870 8,839
177.50 50,819 1,346 51,134 1,346 51,284 1,401 52,043 2,587 53,572 3,786 56,404 6,908 58,856 9,366
180.00 49,570 1,346 49,891 1,346 50,047 1,473 51,355 2,919 52,263 4,117 55,359 7,333 57,916 9,898
182.50 48,320 1,346 48,651 1,346 48,811 1,724 49,792 3,261 51,151 4,495 54,318 7,804 57,061 10,432
185.00 47,070 1,346 47,211 1,351 47,528 1,954 48,998 3,567 50,050 4,910 53,273 8,343 56,133 10,972
187.50 45,821 1,346 45,959 1,356 46,308 2,206 47,732 3,910 48,955 5,339 52,248 8,853 55,184 11,511
190.00 44,572 1,346 44,706 1,565 45,148 2,540 46,622 4,341 47,877 5,759 51,273 9,378 54,231 12,022
192.50 43,322 1,405 43,454 1,850 43,988 2,863 45,510 4,744 46,803 6,165 50,323 9,905 53,361 12,612
195.00 42,073 1,626 42,489 2,147 43,157 3,185 44,414 5,171 45,742 6,685 49,352 10,426 52,492 13,248
197.50 40,823 1,884 41,259 2,459 42,004 3,596 43,322 5,605 44,701 7,217 48,378 10,999 51,619 13,891
200.00 39,575 2,178 39,750 2,810 40,742 4,011 42,251 6,106 43,676 7,738 47,465 11,603 50,746 14,526
205.00 37,076 2,876 37,315 3,575 38,444 4,887 40,078 7,147 41,662 8,766 45,683 12,858 49,003 15,768
210.00 34,577 3,717 34,710 4,430 36,246 5,915 38,048 8,252 39,531 10,006 43,789 14,096 47,450 17,017
215.00 32,078 4,660 32,679 5,383 34,025 7,065 35,973 9,485 37,697 11,228 42,130 15,338 45,895 18,414
220.00 29,579 5,654 30,331 6,438 31,918 8,286 34,024 10,748 35,769 12,573 40,531 16,726 44,241 19,745
225.00 27,096 6,654 28,004 7,588 29,808 9,667 32,101 12,179 33,913 13,960 38,844 18,057 42,722 21,025
230.00 24,573 7,670 25,749 8,839 27,778 11,060 30,208 13,501 32,206 15,298 37,199 19,328 41,364 22,405
235.00 22,052 8,725 23,606 10,193 25,916 12,622 28,474 14,990 30,456 16,785 35,792 20,901 39,957 23,960
240.00 19,521 9,873 21,478 11,665 24,012 14,093 26,759 16,554 28,808 18,272 34,327 22,387 38,547 25,430
245.00 16,963 11,173 19,466 13,268 22,235 15,828 25,048 18,077 27,304 19,800 32,840 23,879 37,136 26,954
250.00 14,372 12,691 17,510 15,202 20,483 17,542 23,522 19,818 25,780 21,471 31,416 25,516 35,914 28,502
255.00 12,590 14,468 15,617 17,230 18,876 19,442 21,946 21,491 24,242 23,178 30,174 27,199 34,710 30,174
260.00 11,097 17,111 13,919 19,288 17,267 21,278 20,513 23,397 22,936 24,979 28,919 28,937 33,494 31,859
265.00 9,809 19,719 12,282 21,535 15,812 23,325 19,152 25,331 21,616 26,779 27,666 30,706 32,284 33,598
270.00 8,665 22,255 10,771 23,802 14,412 25,381 17,769 27,277 20,208 28,640 26,303 32,357 31,082 35,301
275.00 7,599 24,808 9,423 26,043 13,161 27,504 16,549 29,272 19,106 30,549 25,163 34,238 30,013 36,998
280.00 6,581 27,317 8,118 28,456 11,929 29,622 15,384 31,264 17,949 32,593 24,197 36,160 28,914 38,841
285.00 5,588 29,817 7,014 30,781 10,801 31,844 14,199 33,337 16,794 34,639 23,173 37,979 27,979 40,730
290.00 4,630 32,317 5,985 33,162 9,754 34,227 13,189 35,517 15,731 36,593 21,997 39,844 26,985 42,559
295.00 3,770 34,817 5,094 35,554 8,727 36,469 - - 14,772 38,740 20,957 41,908 25,905 44,402
300.00 3,032 37,317 4,316 37,968 7,882 38,806 - - 13,818 40,862 20,098 43,907 24,899 46,286
310.00 1,942 42,292 3,055 42,962 6,274 43,467 - - 12,039 45,183 18,297 47,934 23,317 50,280
320.00 1,346 47,300 2,108 47,711 4,928 48,206 - - 10,491 49,781 16,676 52,155 21,565 54,318
330.00 1,346 52,308 1,390 52,837 3,899 53,217 - - 9,116 54,315 15,218 56,472 19,947 58,381
340.00 1,346 57,312 1,356 57,688 3,030 57,682 - - 7,768 58,965 13,791 60,802 18,612 62,681
350.00 1,346 62,316 1,351 62,798 2,320 62,921 - - 6,702 63,628 12,379 65,318 17,177 66,967
360.00 1,346 67,318 1,346 67,778 1,773 67,922 - - 5,773 68,195 11,231 69,805 15,656 71,270
370.00 1,346 72,322 1,346 72,762 1,391 72,863 - - 4,985 73,125 10,081 74,429 14,614 75,804
380.00 1,346 77,325 1,346 77,747 1,371 77,838 - - 4,238 78,093 9,195 78,544 13,563 80,289
390.00 1,346 82,328 1,346 82,738 1,361 82,826 - - 3,588 83,215 8,322 83,648 12,463 84,822
400.00 1,346 87,332 1,346 87,723 1,351 87,811 - - 3,090 88,128 7,461 88,531 11,558 88,954
410.00 - - 1,346 92,713 - - - - - - - - - -
420.00 - - 1,346 97,700 - - - - - - - - - -
BYE (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 15,189 357 - - - - - - - - - -
12.50 - - 14,689 357 - - - - 14,697 367 - - - -
13.00 - - 14,191 357 - - - - 14,197 377 - - - -
13.50 - - 13,693 357 - - - - 13,707 397 - - - -
14.00 - - 13,193 357 - - - - 13,227 417 - - - -
14.50 - - 12,693 357 12,694 357 - - 12,744 522 - - - -
15.00 - - 12,194 357 12,194 357 - - 12,278 626 - - - -
15.50 11,675 357 11,694 395 11,694 440 - - 11,815 749 12,271 1,351 12,751 1,866
16.00 11,177 426 11,195 472 11,200 551 - - 11,352 901 11,863 1,528 12,390 2,088
16.50 10,677 515 10,697 565 10,700 688 10,768 878 10,911 1,042 11,454 1,736 12,020 2,288
17.00 10,177 624 10,197 676 10,208 824 10,299 1,034 10,470 1,220 11,070 1,945 11,652 2,517
17.50 9,678 752 9,699 839 9,718 983 9,839 1,206 10,030 1,400 10,694 2,156 11,323 2,777
18.00 9,178 902 9,199 1,003 9,230 1,160 9,392 1,399 9,613 1,601 10,309 2,402 10,988 3,032
18.50 8,678 1,071 8,703 1,189 8,746 1,359 8,948 1,616 9,194 1,827 9,958 2,661 10,642 3,276
19.00 8,179 1,256 8,205 1,390 8,275 1,569 8,526 1,842 8,797 2,071 9,600 2,902 10,317 3,557
19.50 7,679 1,450 7,708 1,608 7,811 1,800 8,094 2,086 8,402 2,317 9,252 3,185 10,018 3,847
20.00 7,179 1,649 7,218 1,827 7,352 2,040 7,695 2,332 8,007 2,595 8,910 3,479 9,718 4,132
21.00 6,178 2,048 6,249 2,319 6,473 2,574 6,907 2,866 7,280 3,180 8,279 4,047 9,099 4,725
22.00 5,151 2,477 5,339 2,875 5,717 3,140 6,253 3,445 6,593 3,825 7,660 4,706 8,568 5,379
23.00 4,109 2,979 4,451 3,501 4,942 3,777 5,555 4,103 5,928 4,518 7,107 5,365 8,037 6,037
24.00 3,253 3,652 3,734 4,199 4,226 4,479 4,916 4,849 5,417 5,165 6,661 5,987 7,682 6,635
25.00 2,686 4,744 3,113 4,979 3,577 5,254 4,325 5,630 4,788 6,020 6,073 6,804 7,087 7,468
26.00 2,227 5,760 2,576 5,949 3,008 6,183 3,773 6,535 4,259 6,815 5,571 7,586 6,621 8,194
27.00 1,817 6,767 2,098 6,927 2,515 7,103 3,301 7,395 3,819 7,647 5,160 8,365 6,224 8,982
28.00 1,434 7,767 1,694 7,917 2,098 8,040 2,859 8,275 3,377 8,519 4,755 9,180 5,841 9,767
29.00 1,101 8,767 1,348 8,910 1,741 8,995 2,482 9,192 3,006 9,393 4,366 10,015 5,451 10,558
30.00 843 9,767 1,056 9,905 1,441 9,963 2,130 10,123 2,643 10,298 4,043 10,849 5,122 11,399
31.00 652 10,767 815 10,902 1,170 10,941 1,793 11,066 2,358 11,213 3,690 11,734 4,816 12,245
32.00 514 11,767 607 11,899 949 11,926 1,542 12,023 2,045 12,146 3,414 12,611 4,494 13,077
33.00 412 12,767 443 12,897 764 12,912 1,301 12,984 1,820 13,094 3,143 13,497 4,208 13,952
34.00 357 13,767 370 13,895 603 13,906 - - 1,585 14,050 2,861 14,415 3,971 14,840
35.00 357 14,767 357 14,895 476 14,899 - - 1,398 15,014 2,647 15,338 - -
36.00 357 15,767 357 15,892 395 15,894 - - 1,223 15,977 2,426 16,258 - -
37.00 357 16,767 357 16,889 367 16,894 - - 1,072 16,958 2,222 17,208 - -
38.00 357 17,767 357 17,888 357 17,889 - - 928 17,940 - - - -
39.00 357 18,767 357 18,887 - - - - 811 18,922 - - - -
40.00 357 19,767 357 19,886 - - - - 719 19,910 - - - -
41.00 357 20,767 357 20,883 - - - - 634 20,903 - - - -
42.00 357 21,767 357 21,881 - - - - 520 21,897 - - - -
43.00 357 22,767 357 22,879 - - - - 470 22,891 - - - -
44.00 357 23,767 357 23,878 - - - - 420 23,882 - - - -
45.00 357 24,767 357 24,877 - - - - 397 24,882 - - - -
CCC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 3,031 60 - - - - 3,034 60 - - - -
2.30 - - 2,931 60 - - - - 2,934 60 - - - -
2.40 - - 2,831 60 - - - - 2,834 60 - - - -
2.50 - - 2,731 60 - - - - 2,734 60 - - - -
2.60 - - 2,631 60 - - - - 2,634 60 - - - -
2.70 - - 2,531 60 - - - - 2,534 61 - - - -
2.80 - - 2,431 60 - - - - 2,434 65 2,436 81 - -
2.90 - - 2,331 60 - - - - 2,334 71 2,336 88 - -
3.00 2,224 60 2,231 60 - - - - 2,234 77 2,236 125 2,243 204
3.10 2,124 60 2,131 67 - - - - 2,134 83 2,136 156 2,143 232
3.20 2,025 60 2,031 75 - - - - 2,032 89 2,036 187 2,044 257
3.30 1,925 60 1,931 87 - - - - 1,932 127 1,936 232 1,944 304
3.40 1,825 68 1,831 100 - - - - 1,832 163 1,836 262 1,846 344
3.50 1,725 77 1,731 117 1,731 116 - - 1,732 194 1,736 305 1,827 384
3.60 1,625 91 1,631 139 1,631 154 - - 1,632 244 1,654 349 1,688 437
3.70 1,525 107 1,531 164 1,531 189 - - 1,532 288 1,553 403 1,616 477
3.80 1,425 127 1,431 193 1,431 224 1,432 278 1,444 335 1,482 443 1,550 525
3.90 1,325 150 1,331 245 1,331 271 1,342 336 1,344 389 1,401 505 1,484 589
4.00 1,225 180 1,231 288 1,238 319 1,250 386 1,261 444 1,325 558 1,415 647
4.10 1,125 213 1,136 331 1,144 366 1,156 439 1,170 498 1,250 614 1,349 702
4.20 1,025 250 1,040 388 1,049 426 1,069 507 1,083 562 1,187 678 1,291 766
4.30 923 290 944 446 958 495 982 571 1,006 623 1,120 744 1,235 829
4.40 823 330 850 510 869 563 906 644 933 695 1,065 810 1,178 884
4.50 721 376 760 579 782 641 830 707 861 763 1,003 878 1,120 960
4.60 617 428 676 659 709 722 763 786 792 832 944 943 1,074 1,024
4.70 527 492 590 750 634 804 693 862 748 900 906 999 1,047 1,079
4.80 463 568 509 842 557 890 633 941 678 990 840 1,090 975 1,166
4.90 405 672 453 936 499 968 569 1,023 618 1,066 798 1,170 934 1,246
5.00 353 779 396 1,034 440 1,072 519 1,121 569 1,154 747 1,240 888 1,318
5.25 250 1,032 274 1,274 320 1,298 401 1,334 461 1,366 641 1,451 784 1,513
5.50 174 1,282 180 1,521 228 1,537 326 1,564 376 1,581 555 1,654 700 1,719
5.75 127 1,532 132 1,771 156 1,781 246 1,794 304 1,816 467 1,870 606 1,928
6.00 96 1,782 103 2,018 104 2,024 184 2,035 246 2,049 399 2,095 535 2,141
6.25 77 2,032 83 2,268 92 2,274 142 2,276 186 2,290 336 2,325 473 2,361
6.50 64 2,282 72 2,516 84 2,516 99 2,526 147 2,529 286 2,552 417 2,589
6.75 60 2,532 65 2,766 79 2,765 92 2,765 103 2,779 250 2,788 363 2,813
7.00 60 2,782 60 3,015 72 3,015 85 3,015 96 3,015 192 3,038 318 3,046
7.25 60 3,032 60 3,264 68 3,264 79 3,264 88 3,264 153 3,264 284 3,295
7.50 60 3,282 60 3,514 64 3,514 76 3,514 84 3,514 109 3,518 232 3,520
7.75 60 3,532 60 3,762 61 3,764 72 3,765 80 3,765 103 3,769 197 3,773
CCE (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,270 83 3,276 83 3,278 107 - - 3,279 141 3,287 283 3,299 411
4.50 3,170 83 3,176 89 3,178 113 - - 3,179 150 3,186 319 3,194 438
4.60 3,070 83 3,076 99 3,076 120 - - 3,079 161 3,083 353 3,087 490
4.70 2,970 83 2,976 111 2,976 128 2,976 154 2,976 173 2,982 386 2,975 524
4.80 2,870 83 2,876 123 2,876 139 2,876 165 2,876 224 2,875 420 2,875 566
4.90 2,770 83 2,776 139 2,776 149 2,776 176 2,776 268 2,776 472 2,776 623
5.00 2,670 88 2,678 156 2,678 160 2,678 230 2,676 304 2,676 503 2,676 672
5.25 2,422 117 2,428 210 2,428 232 2,428 346 2,428 427 2,426 622 2,547 791
5.50 2,172 160 2,179 287 2,179 333 2,179 448 2,178 538 2,230 755 2,367 927
5.75 1,922 220 1,929 388 1,929 464 1,948 590 1,955 673 2,046 897 2,212 1,073
6.00 1,672 301 1,680 510 1,692 603 1,712 724 1,736 831 1,869 1,039 2,074 1,220
6.25 1,422 398 1,450 646 1,460 767 1,481 884 1,528 987 1,713 1,200 1,936 1,384
6.50 1,170 498 1,208 844 1,243 950 1,300 1,060 1,340 1,162 1,564 1,374 1,811 1,542
6.75 916 621 979 1,062 1,026 1,154 1,106 1,249 1,172 1,345 1,443 1,548 1,699 1,726
7.00 691 790 761 1,286 833 1,362 933 1,445 1,032 1,518 1,330 1,710 1,595 1,873
7.25 555 1,050 590 1,512 671 1,576 795 1,649 895 1,740 1,206 1,919 1,469 2,084
7.50 443 1,306 462 1,768 519 1,820 670 1,884 776 1,952 1,098 2,115 1,372 2,280
7.75 349 1,556 353 2,022 405 2,054 562 2,102 684 2,160 1,002 2,324 1,271 2,469
8.00 268 1,806 274 2,260 334 2,282 476 2,332 590 2,382 917 2,527 1,185 2,669
8.25 208 2,056 214 2,509 266 2,532 402 2,558 530 2,611 818 2,739 1,104 2,873
8.50 165 2,306 170 2,759 198 2,758 319 2,794 443 2,837 756 2,957 1,016 3,079
8.75 133 2,556 149 3,008 180 3,012 267 3,043 365 3,070 681 3,170 948 3,289
9.00 112 2,806 133 3,259 165 3,263 200 3,270 318 3,304 610 3,392 886 3,502
9.25 95 3,056 124 3,510 152 3,514 188 3,521 263 3,526 554 3,624 815 3,723
9.50 - - 113 3,760 - - - - 202 3,778 487 3,855 - -
9.75 - - 105 4,010 - - - - 190 4,029 - - - -
10.00 - - 99 4,260 - - - - 180 4,279 - - - -
10.50 - - 91 4,760 - - - - 166 4,780 - - - -
CDA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,706 100 - - - - 3,706 100 - - - -
0.35 - - 3,458 100 - - - - 3,458 100 - - - -
0.40 - - 3,208 100 - - - - 3,208 100 - - - -
0.45 2,951 100 2,959 100 2,959 100 2,959 100 2,959 100 2,959 108 2,959 113
0.50 2,702 100 2,710 100 2,710 100 2,710 105 2,710 108 2,710 116 2,710 121
0.55 2,452 100 2,462 100 2,462 111 2,462 113 2,462 117 2,462 127 2,462 135
0.60 2,202 101 2,213 109 2,213 127 2,213 127 2,213 132 2,213 141 2,213 149
0.65 1,952 117 1,963 125 1,964 151 1,964 151 1,963 151 1,963 160 1,963 169
0.70 1,702 141 1,714 148 1,714 185 1,714 185 1,714 184 1,714 183 1,714 270
0.75 1,452 175 1,466 180 1,466 238 1,466 287 1,466 286 1,466 291 1,489 422
0.80 1,202 226 1,217 228 1,217 354 1,226 393 1,227 392 1,231 454 1,273 517
0.85 952 302 994 302 995 475 996 508 998 507 1,006 604 1,098 663
0.90 694 399 758 461 758 634 762 664 763 703 812 756 916 853
0.95 491 533 526 619 559 842 595 868 599 872 661 950 835 997
1.00 362 800 404 810 404 1,084 441 1,103 438 1,132 512 1,175 648 1,222
1.05 281 1,050 288 1,052 286 1,335 332 1,336 328 1,360 418 1,399 569 1,442
1.10 228 1,300 236 1,300 232 1,585 226 1,588 221 1,588 323 1,620 485 1,661
1.15 192 1,550 201 1,550 197 1,836 190 1,838 192 1,839 214 1,842 400 1,878
1.20 168 1,800 177 1,800 175 2,086 175 2,088 183 2,089 204 2,092 311 2,131
1.25 151 2,050 161 2,050 159 2,338 164 2,339 172 2,340 190 2,343 208 2,344
1.30 137 2,300 148 2,300 148 2,588 156 2,589 163 2,590 180 2,593 194 2,596
1.35 127 2,550 139 2,550 141 2,838 151 2,839 157 2,840 175 2,843 189 2,846
1.40 120 2,800 131 2,800 135 3,088 144 3,089 151 3,090 169 3,093 184 3,096
1.45 113 3,050 125 3,050 131 3,333 139 3,333 145 3,333 163 3,332 177 3,347
1.50 108 3,300 121 3,300 129 3,582 137 3,582 143 3,582 159 3,580 171 3,580
1.55 104 3,550 117 3,550 - - - - 141 3,830 156 3,830 167 3,829
1.60 100 3,800 115 3,800 - - - - 137 4,079 152 4,079 - -
1.65 - - 112 4,050 - - - - 135 4,329 148 4,328 - -
1.70 - - 109 4,300 - - - - - - - - - -
1.75 - - 108 4,550 - - - - - - - - - -
1.80 - - 105 4,800 - - - - - - - - - -
CGN (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,799 239 - - - - 10,797 252 - - - -
1.20 - - 10,299 239 - - - - 10,299 267 - - - -
1.25 - - 9,799 239 - - - - 9,799 276 - - - -
1.30 9,300 239 9,299 239 - - - - 9,299 286 9,299 330 9,299 363
1.35 8,800 239 8,800 239 - - - - 8,799 303 8,800 350 8,799 383
1.40 8,300 239 8,300 244 8,300 276 - - 8,300 323 8,300 368 8,299 403
1.45 7,801 239 7,800 262 7,800 296 - - 7,800 343 7,800 391 7,800 436
1.50 7,301 242 7,301 280 7,301 315 - - 7,300 366 7,301 425 7,300 467
1.55 6,801 270 6,801 300 6,801 340 6,801 375 6,801 399 6,801 453 6,800 493
1.60 6,303 306 6,301 328 6,301 369 6,303 403 6,301 425 6,301 487 6,301 725
1.65 5,803 351 5,803 366 5,801 397 5,803 436 5,801 464 5,801 714 5,801 933
1.70 5,303 411 5,303 423 5,303 444 5,303 484 5,301 512 5,303 923 5,301 1,120
1.75 4,803 495 4,803 501 4,803 499 4,803 542 4,803 749 4,803 1,119 5,004 1,439
1.80 4,304 609 4,303 609 4,303 604 4,304 787 4,303 967 4,303 1,307 4,614 1,612
1.85 3,804 761 3,804 758 3,804 838 3,804 1,016 3,803 1,296 3,927 1,621 4,305 1,902
1.90 3,304 947 3,304 1,009 3,304 1,075 3,304 1,353 3,304 1,496 3,511 1,902 3,994 2,185
1.95 2,805 1,146 2,804 1,266 2,804 1,429 2,827 1,666 2,832 1,797 3,177 2,185 3,661 2,455
2.00 2,305 1,466 2,295 1,646 2,303 1,765 2,352 1,974 2,447 2,101 2,828 2,469 3,331 2,723
2.10 1,335 2,472 1,395 2,502 1,516 2,574 1,705 2,746 1,857 2,855 2,414 3,102 2,839 3,340
2.20 883 3,473 878 3,480 939 3,485 1,201 3,632 1,383 3,733 1,882 3,972 2,331 4,208
2.30 598 4,473 552 4,481 538 4,488 787 4,571 1,014 4,591 1,424 4,731 1,914 4,963
2.40 444 5,475 408 5,483 468 5,489 521 5,496 562 5,504 1,211 5,643 1,596 5,785
2.50 354 6,475 363 6,483 415 6,489 464 6,497 504 6,504 815 6,528 1,400 6,682
2.60 302 7,475 335 7,484 388 7,489 435 7,497 471 7,505 557 7,527 1,030 7,548
2.70 264 8,475 314 8,484 356 8,491 400 8,497 432 8,504 518 8,524 810 8,547
2.80 239 9,475 295 9,485 339 9,491 376 9,499 404 9,504 481 9,524 556 9,547
2.90 239 10,475 276 10,485 322 10,491 359 10,499 387 10,504 461 10,524 525 10,547
3.00 239 11,475 264 11,485 304 11,491 343 11,499 371 11,504 445 11,524 508 11,544
3.10 239 12,473 259 12,485 296 12,491 327 12,499 355 12,504 428 12,524 484 12,541
CHT (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,866 228 - - - - 18,884 228 - - - -
35.00 - - 18,366 228 - - - - 18,384 228 - - - -
36.00 - - 17,866 228 - - - - 17,884 228 - - - -
37.00 - - 17,370 228 - - - - 17,387 228 - - - -
38.00 - - 16,870 228 - - - - 16,886 228 16,901 228 - -
39.00 - - 16,370 228 - - - - 16,386 228 16,401 228 - -
40.00 15,835 228 15,870 228 - - - - 15,885 228 15,902 228 - -
41.00 15,334 228 15,369 228 - - - - 15,383 228 15,403 228 15,439 228
42.00 14,834 228 14,869 228 - - - - 14,883 228 14,903 228 14,939 228
43.00 14,334 228 14,367 228 14,374 228 - - 14,383 228 14,405 228 14,461 228
44.00 13,834 228 13,868 228 13,878 228 13,883 228 13,886 228 13,912 228 13,970 228
45.00 13,334 228 13,368 228 13,376 228 13,382 228 13,386 228 13,414 228 13,472 228
46.00 12,832 228 12,867 228 12,875 228 12,882 228 12,886 228 12,915 228 12,975 228
47.00 12,332 228 12,367 228 12,375 228 12,382 228 12,386 228 12,415 233 12,478 233
48.00 11,833 228 11,869 228 11,876 228 11,889 228 11,889 228 11,924 238 11,979 238
49.00 11,333 228 11,368 228 11,375 228 11,389 233 11,389 233 11,425 243 11,488 284
50.00 10,832 228 10,868 228 10,875 233 10,889 243 10,939 243 10,974 312 11,034 393
52.50 9,581 228 9,618 238 9,627 255 9,642 341 9,638 395 9,678 581 9,870 698
55.00 8,324 228 8,365 416 8,374 487 8,385 628 8,385 731 8,432 968 8,486 1,137
57.50 7,074 320 7,111 728 7,120 820 7,132 1,051 7,132 1,201 7,180 1,492 7,314 1,707
60.00 5,822 618 5,850 1,190 5,874 1,302 5,892 1,597 5,909 1,829 6,020 2,140 6,387 2,383
62.50 4,568 1,093 4,601 1,797 4,642 1,926 4,709 2,278 4,774 2,579 5,165 2,897 5,630 3,155
65.00 3,303 1,658 3,391 2,548 3,470 2,754 3,629 3,107 3,895 3,436 4,439 3,745 4,958 4,013
67.50 2,182 2,409 2,338 3,548 2,466 3,722 2,785 4,066 3,187 4,389 3,797 4,670 4,379 4,947
70.00 1,500 3,648 1,630 4,752 1,745 4,815 2,160 5,129 2,665 5,461 3,296 5,715 3,866 5,954
72.50 969 4,906 1,085 5,974 1,167 5,986 1,677 6,246 2,244 6,579 2,872 6,804 3,429 7,007
75.00 551 6,158 677 7,241 743 7,223 1,301 7,401 1,908 7,746 2,495 7,931 3,072 8,140
77.50 316 7,408 407 8,513 455 8,471 1,017 8,628 1,623 8,929 2,217 9,109 2,769 9,267
80.00 228 8,658 262 9,757 271 9,753 798 9,826 1,410 10,153 1,965 10,294 2,493 10,453
82.50 228 9,908 233 11,007 238 11,007 632 11,016 1,233 11,391 1,762 11,502 2,281 11,646
85.00 228 11,158 228 12,258 228 12,256 496 12,237 1,090 12,629 1,575 12,741 2,089 12,856
87.50 228 12,408 228 13,505 228 13,490 387 13,459 968 13,874 1,442 13,986 1,901 14,085
90.00 228 13,658 228 14,754 228 14,739 311 14,707 873 15,134 1,311 15,238 1,794 15,327
92.50 228 14,908 228 16,004 228 15,990 268 15,962 785 16,405 1,211 16,498 1,661 16,590
95.00 228 16,158 228 17,252 228 17,252 253 17,216 725 17,655 1,128 17,758 1,549 17,821
97.50 228 17,408 228 18,501 228 18,501 248 18,472 675 18,893 1,051 18,980 1,468 19,111
100.00 228 18,658 228 19,749 228 19,735 243 19,724 623 20,124 982 20,207 1,407 20,284
CHU (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,733 135 - - - - 8,733 135 - - - -
2.50 - - 8,533 135 - - - - 8,533 135 - - - -
2.60 - - 8,333 135 - - - - 8,333 135 - - - -
2.70 - - 8,133 135 - - - - 8,133 135 - - - -
2.80 - - 7,933 135 - - - - 7,933 135 - - - -
2.90 - - 7,733 135 - - - - 7,733 135 - - - -
3.00 - - 7,533 135 - - - - 7,533 135 - - - -
3.10 - - 7,333 135 - - - - 7,333 135 - - - -
3.20 - - 7,133 135 - - - - 7,133 135 - - - -
3.30 - - 6,933 135 - - - - 6,933 135 6,933 135 - -
3.40 - - 6,733 135 - - - - 6,733 135 6,733 135 - -
3.50 - - 6,533 135 - - - - 6,533 135 6,533 135 - -
3.60 - - 6,333 135 - - - - 6,333 135 6,333 135 - -
3.70 - - 6,133 135 - - - - 6,133 135 6,133 138 - -
3.80 - - 5,933 135 - - - - 5,933 135 5,933 146 - -
3.90 - - 5,733 135 - - - - 5,733 135 5,733 153 - -
4.00 - - 5,533 135 - - - - 5,533 135 5,533 160 - -
4.10 - - 5,333 135 5,333 135 - - 5,333 141 5,333 235 - -
4.20 - - 5,133 135 5,133 135 - - 5,133 147 5,133 295 - -
4.30 4,933 135 4,933 135 4,933 135 - - 4,933 159 4,933 355 5,143 505
4.40 4,733 135 4,733 135 4,733 135 - - 4,733 230 4,807 403 4,987 555
4.50 4,533 141 4,533 151 4,533 151 4,533 168 4,533 294 4,652 499 4,831 636
4.60 4,333 160 4,333 170 4,333 168 4,333 180 4,333 347 4,475 547 4,676 716
4.70 4,133 183 4,133 191 4,133 190 4,133 256 4,133 409 4,318 600 4,520 766
4.80 3,933 210 3,933 216 3,933 215 3,933 323 3,933 463 4,156 684 4,364 846
4.90 3,733 242 3,733 247 3,733 246 3,733 385 3,773 553 3,999 790 4,222 942
5.00 3,533 280 3,533 284 3,533 319 3,533 445 3,591 606 3,839 865 4,066 1,022
5.25 3,033 413 3,033 437 3,033 502 3,033 648 3,193 839 3,472 1,105 3,714 1,270
5.50 2,526 594 2,526 634 2,526 713 2,650 873 2,805 1,087 3,135 1,364 3,410 1,545
5.75 2,026 806 2,026 890 2,086 968 2,260 1,158 2,463 1,392 2,799 1,653 3,095 1,831
6.00 1,533 1,065 1,525 1,197 1,702 1,308 1,914 1,493 2,130 1,705 2,466 1,981 2,818 2,138
6.25 1,049 1,493 1,181 1,582 1,357 1,711 1,595 1,872 1,821 2,061 2,195 2,316 2,505 2,520
6.50 802 2,013 898 2,042 1,072 2,125 1,321 2,269 1,540 2,416 1,952 2,657 2,294 2,815
6.75 602 2,519 650 2,522 834 2,594 1,082 2,701 1,324 2,814 1,721 3,027 2,077 3,190
7.00 403 3,013 431 3,014 636 3,042 886 3,154 1,123 3,235 1,513 3,429 1,869 3,574
7.25 282 3,513 300 3,511 463 3,523 710 3,605 937 3,665 1,371 3,830 1,692 3,974
7.50 219 4,013 236 4,011 319 4,013 558 4,047 809 4,125 1,208 4,257 1,493 4,384
7.75 175 4,513 192 4,511 216 4,513 436 4,535 641 4,579 1,032 4,705 1,345 4,822
8.00 146 5,013 163 5,011 192 5,013 360 5,015 532 5,061 910 5,153 1,200 5,247
8.25 135 5,513 145 5,511 179 5,513 283 5,515 416 5,543 787 5,614 1,090 5,687
8.50 135 6,011 135 6,011 164 6,013 192 6,017 347 6,018 689 6,069 975 6,144
8.75 135 6,511 135 6,511 150 6,513 178 6,517 270 6,518 593 6,531 846 6,590
CIT (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,489 119 - - - - 6,488 119 - - - -
5.00 - - 6,391 119 - - - - 6,394 119 - - - -
5.25 - - 6,141 119 - - - - 6,144 119 6,152 119 - -
5.50 - - 5,891 119 - - - - 5,894 119 5,902 119 - -
5.75 - - 5,641 119 - - - - 5,644 119 5,652 119 - -
6.00 - - 5,393 119 - - - - 5,394 119 5,401 119 - -
6.25 - - 5,143 119 - - - - 5,144 119 5,149 121 - -
6.50 4,878 119 4,893 119 - - - - 4,893 119 4,898 133 4,902 233
6.75 4,628 119 4,643 119 4,643 119 - - 4,643 119 4,647 191 4,647 309
7.00 4,379 119 4,394 127 4,394 127 - - 4,394 135 4,394 274 4,394 379
7.25 4,127 119 4,145 154 4,144 154 - - 4,144 192 4,144 323 4,145 450
7.50 3,877 125 3,895 189 3,895 188 3,895 212 3,895 248 3,895 417 3,933 551
7.75 3,627 156 3,647 234 3,647 233 3,647 274 3,647 331 3,645 507 3,709 648
8.00 3,377 193 3,398 293 3,398 312 3,404 355 3,405 431 3,419 607 3,476 747
8.25 3,127 245 3,150 366 3,151 405 3,154 449 3,155 522 3,184 712 3,283 867
8.50 2,877 309 2,900 472 2,901 510 2,904 560 2,917 663 2,973 829 3,089 997
8.75 2,627 389 2,655 578 2,657 616 2,670 672 2,673 779 2,769 970 2,901 1,136
9.00 2,377 480 2,409 699 2,413 739 2,432 807 2,455 915 2,561 1,108 2,745 1,264
9.25 2,127 579 2,170 826 2,176 877 2,207 968 2,239 1,078 2,381 1,270 2,572 1,424
9.50 1,877 678 1,933 974 1,944 1,023 1,982 1,132 2,036 1,243 2,205 1,420 2,427 1,579
9.75 1,624 790 1,702 1,132 1,734 1,200 1,765 1,305 1,836 1,420 2,047 1,596 2,281 1,747
10.00 1,362 908 1,471 1,310 1,516 1,400 1,568 1,498 1,655 1,603 1,890 1,767 2,131 1,918
10.50 953 1,291 1,085 1,765 1,127 1,829 1,235 1,905 1,321 2,016 1,588 2,170 1,849 2,286
11.00 711 1,806 802 2,251 815 2,292 945 2,348 1,067 2,415 1,370 2,543 1,639 2,658
11.50 510 2,313 574 2,738 589 2,761 711 2,806 839 2,855 1,151 2,961 1,412 3,061
12.00 351 2,813 387 3,231 411 3,247 527 3,276 665 3,310 955 3,393 1,230 3,485
12.50 246 3,313 261 3,725 278 3,734 381 3,757 518 3,781 801 3,845 1,060 3,911
13.00 180 3,813 196 4,225 181 4,227 285 4,239 407 4,255 674 4,307 904 4,365
13.50 137 4,313 152 4,724 144 4,727 222 4,729 316 4,745 556 4,771 773 4,817
14.00 119 4,813 124 5,224 128 5,227 154 5,229 224 5,232 428 5,258 664 5,291
14.50 119 5,313 119 5,721 119 5,721 136 5,721 156 5,733 347 5,740 573 5,753
15.00 119 5,813 119 6,219 119 6,219 127 6,218 143 6,218 286 6,241 471 6,255
CKH (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 12,195 175 - - - - 12,195 175 - - - -
31.00 - - 11,695 175 - - - - 11,695 175 - - - -
32.00 - - 11,195 175 - - - - 11,195 175 - - - -
33.00 - - 10,695 175 - - - - 10,695 175 - - - -
34.00 - - 10,195 175 - - - - 10,195 175 - - - -
35.00 - - 9,695 175 - - - - 9,695 175 9,695 263 - -
36.00 - - 9,195 175 - - - - 9,195 175 9,195 348 - -
37.00 - - 8,695 175 - - - - 8,695 242 8,695 442 - -
38.00 8,195 175 8,195 175 - - - - 8,195 325 8,195 558 8,195 795
39.00 7,695 175 7,695 175 7,695 175 - - 7,695 423 7,695 689 7,695 951
40.00 7,195 175 7,195 175 7,195 225 - - 7,195 542 7,195 837 7,195 1,125
41.00 6,695 205 6,695 212 6,695 321 6,695 464 6,695 693 6,695 1,012 6,695 1,311
42.00 6,195 286 6,195 289 6,195 435 6,195 607 6,195 865 6,195 1,203 6,195 1,522
43.00 5,695 402 5,695 432 5,695 597 5,695 793 5,695 1,059 5,695 1,424 5,695 1,749
44.00 5,195 559 5,195 602 5,195 791 5,195 1,012 5,195 1,288 5,195 1,648 5,758 1,974
45.00 4,695 748 4,695 798 4,695 1,034 4,695 1,249 4,695 1,527 4,695 1,906 5,432 2,237
46.00 4,195 957 4,195 1,031 4,195 1,300 4,195 1,525 4,195 1,796 4,622 2,168 5,098 2,501
47.00 3,695 1,183 3,695 1,297 3,695 1,584 3,695 1,824 3,695 2,089 4,215 2,458 4,799 2,792
48.00 3,195 1,449 3,195 1,608 3,195 1,900 3,195 2,130 3,412 2,394 3,983 2,762 4,498 3,090
49.00 2,695 1,768 2,695 1,989 2,689 2,250 2,750 2,458 3,066 2,730 3,676 3,083 4,205 3,399
50.00 2,190 2,216 2,182 2,410 2,141 2,623 2,447 2,821 2,769 3,109 3,354 3,461 3,886 3,784
52.50 1,235 3,483 1,308 3,553 1,415 3,699 1,767 3,815 2,117 4,023 2,756 4,310 3,318 4,597
55.00 731 4,744 746 4,790 906 4,834 1,211 4,877 1,587 5,141 2,197 5,280 2,758 5,529
57.50 232 5,992 232 5,991 537 5,989 798 6,035 1,146 6,143 1,734 6,317 2,271 6,517
60.00 175 7,242 175 7,241 308 7,239 510 7,257 812 7,297 1,336 7,410 1,859 7,567
62.50 175 8,492 175 8,491 175 8,489 319 8,505 548 8,488 1,017 8,584 1,519 8,653
65.00 175 9,742 175 9,741 175 9,739 191 9,754 381 9,737 775 9,827 1,221 9,892
67.50 175 10,992 175 10,991 175 10,989 175 11,004 244 10,987 563 11,070 968 11,133
70.00 175 12,242 175 12,241 175 12,239 175 12,253 175 12,237 422 12,315 779 12,376
72.50 175 13,492 175 13,491 175 13,489 175 13,503 175 13,487 326 13,562 616 13,621
75.00 175 14,742 175 14,741 175 14,739 175 14,753 175 14,737 205 14,810 472 14,866
77.50 175 15,992 175 15,991 175 15,989 175 16,003 175 15,987 185 16,057 391 16,110
CKP (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 15,843 891 - - - - 15,843 1,032 - - - -
35.00 - - 14,843 1,148 - - - - 14,843 1,326 - - - -
36.00 13,843 1,475 13,843 1,467 13,843 1,479 13,843 1,580 13,843 1,676 13,843 2,329 13,843 3,000
37.00 12,843 1,848 12,843 1,845 12,843 1,874 12,843 1,961 12,843 2,062 12,843 2,794 12,843 3,461
38.00 11,843 2,245 11,843 2,256 11,843 2,304 11,843 2,402 11,843 2,506 11,843 3,298 12,480 3,980
39.00 10,843 2,644 10,843 2,679 10,843 2,757 10,843 2,883 10,843 3,037 10,843 3,848 11,748 4,530
40.00 9,843 3,043 9,843 3,132 9,843 3,252 9,843 3,415 9,843 3,640 10,158 4,434 11,060 5,118
41.00 8,843 3,454 8,843 3,627 8,843 3,795 8,843 3,982 8,843 4,272 9,431 5,062 10,393 5,736
42.00 7,843 3,913 7,843 4,194 7,843 4,375 7,843 4,600 7,807 4,984 8,751 5,730 9,738 6,365
43.00 6,843 4,487 6,843 4,816 6,843 5,008 6,757 5,339 6,933 5,716 8,092 6,424 9,136 7,066
44.00 5,840 5,530 5,830 5,576 5,754 5,820 5,815 6,147 6,257 6,493 7,462 7,157 8,523 7,751
45.00 4,787 6,596 4,684 6,570 4,899 6,725 5,169 6,984 5,560 7,336 6,837 7,937 8,010 8,440
46.00 3,941 7,619 4,115 7,569 4,320 7,652 4,566 7,850 5,003 8,141 6,296 8,698 7,427 9,244
47.00 3,542 8,629 3,632 8,603 3,794 8,614 4,005 8,769 4,436 9,017 5,752 9,510 6,901 10,000
48.00 3,143 9,593 3,185 9,587 3,299 9,614 3,480 9,666 3,922 9,901 5,259 10,337 6,434 10,809
49.00 2,744 10,593 2,762 10,590 2,840 10,598 2,984 10,681 3,436 10,813 4,769 11,196 5,961 11,622
50.00 2,345 11,593 2,351 11,590 2,399 11,591 2,513 11,641 3,006 11,744 4,345 12,061 5,509 12,446
52.50 1,347 14,093 1,347 14,090 1,360 14,093 1,543 14,103 2,081 14,129 3,385 14,319 4,514 14,602
55.00 617 16,596 676 16,593 697 16,592 948 16,589 1,410 16,588 2,593 16,673 3,690 16,860
57.50 488 19,096 488 19,093 488 19,092 534 19,091 920 19,088 1,966 19,135 3,001 19,204
60.00 488 21,596 488 21,593 488 21,592 488 21,591 633 21,587 1,440 21,635 2,403 21,699
62.50 488 24,096 488 24,093 488 24,091 488 24,091 488 24,087 1,062 24,135 1,871 24,192
65.00 488 26,596 488 26,593 488 26,591 488 26,592 488 26,587 766 26,632 1,500 26,685
67.50 488 29,096 488 29,093 488 29,091 - - 488 29,087 610 29,131 1,209 29,183
70.00 488 31,596 488 31,593 - - - - 488 31,585 488 31,628 935 31,683
72.50 488 34,096 488 34,093 - - - - 488 34,085 488 34,128 738 34,181
75.00 488 36,596 488 36,593 - - - - 488 36,585 488 36,628 - -
77.50 - - 488 39,093 - - - - - - - - - -
80.00 - - 488 41,592 - - - - - - - - - -
CLI (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,805 166 - - - - 10,806 166 - - - -
5.75 - - 10,555 166 - - - - 10,558 166 - - - -
6.00 - - 10,305 166 - - - - 10,309 166 - - - -
6.25 - - 10,056 166 - - - - 10,059 166 - - - -
6.50 - - 9,806 166 - - - - 9,810 166 - - - -
6.75 - - 9,558 166 - - - - 9,568 166 - - - -
7.00 - - 9,309 166 - - - - 9,318 166 - - - -
7.25 - - 9,060 166 - - - - 9,066 166 - - - -
7.50 - - 8,812 166 - - - - 8,816 166 - - - -
7.75 - - 8,565 166 - - - - 8,565 166 8,566 166 - -
8.00 - - 8,315 166 - - - - 8,315 166 8,314 166 - -
8.25 8,041 166 8,065 166 8,066 166 - - 8,066 166 8,065 176 8,064 315
8.50 7,791 166 7,815 166 7,818 166 - - 7,818 166 7,816 209 7,815 353
8.75 7,541 166 7,565 166 7,569 166 - - 7,569 166 7,568 254 7,566 411
9.00 7,291 166 7,315 166 7,320 166 - - 7,319 166 7,319 296 7,348 456
9.25 7,041 166 7,065 166 7,072 166 7,078 166 7,079 166 7,086 336 7,098 512
9.50 6,791 166 6,816 166 6,826 166 6,826 166 6,828 180 6,834 403 6,845 587
9.75 6,541 166 6,568 166 6,576 166 6,576 176 6,578 236 6,582 446 6,622 655
10.00 6,291 166 6,319 166 6,326 166 6,326 230 6,328 309 6,330 503 6,397 724
10.50 5,792 166 5,825 166 5,826 242 5,825 326 5,825 421 5,977 668 6,121 878
11.00 5,292 194 5,325 204 5,326 338 5,338 447 5,340 558 5,401 832 5,675 1,064
11.50 4,792 273 4,832 278 4,836 486 4,849 608 4,864 731 5,061 1,009 5,269 1,279
12.00 4,295 386 4,376 430 4,405 667 4,426 785 4,471 930 4,625 1,245 4,869 1,495
12.50 3,792 540 3,884 589 3,920 882 3,961 1,032 4,014 1,165 4,210 1,498 4,519 1,756
13.00 3,292 735 3,413 795 3,446 1,128 3,506 1,297 3,568 1,439 3,837 1,760 4,159 2,009
13.50 2,787 947 2,935 1,032 2,995 1,412 3,073 1,602 3,160 1,744 3,470 2,056 3,834 2,305
14.00 2,279 1,170 2,484 1,308 2,567 1,767 2,665 1,940 2,778 2,069 3,154 2,365 3,519 2,602
14.50 1,761 1,424 2,066 1,616 2,164 2,150 2,292 2,304 2,417 2,420 2,831 2,698 3,226 2,926
15.00 1,404 1,805 1,671 1,960 1,793 2,559 1,950 2,691 2,102 2,788 2,559 3,050 2,950 3,257
15.50 1,138 2,340 1,353 2,409 1,474 2,985 1,655 3,107 1,822 3,191 2,296 3,423 2,689 3,619
16.00 915 2,843 1,095 2,875 1,185 3,438 1,390 3,534 1,568 3,604 2,072 3,824 2,460 3,983
16.50 714 3,346 882 3,355 936 3,900 1,179 3,972 1,350 4,035 1,855 4,222 2,229 4,375
17.00 544 3,846 692 3,848 751 4,362 971 4,430 1,147 4,482 1,656 4,638 2,032 4,763
17.50 414 4,346 548 4,348 577 4,842 802 4,889 984 4,933 1,480 5,075 1,836 5,187
18.00 319 4,846 429 4,846 445 5,349 678 5,356 828 5,392 1,320 5,514 1,661 5,614
18.50 252 5,346 312 5,346 337 5,857 563 5,843 708 5,848 1,167 5,958 1,491 6,048
19.00 202 5,846 224 5,846 259 6,348 448 6,357 604 6,362 1,049 6,411 1,329 6,490
19.50 168 6,346 188 6,346 181 6,839 395 6,846 491 6,851 912 6,867 1,216 6,941
20.00 166 6,846 166 6,846 166 7,339 297 7,357 414 7,362 809 7,386 1,064 7,405
21.00 166 7,846 166 7,846 166 8,329 223 8,334 301 8,352 640 8,386 854 8,406
22.00 166 8,846 166 8,846 166 9,323 166 9,336 227 9,340 499 9,354 688 9,370
23.00 166 9,846 166 9,846 166 10,318 166 10,323 166 10,324 402 10,336 534 10,348
CLP (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 10,426 200 - - - - 10,427 200 - - - -
43.00 9,921 200 9,926 200 - - - - 9,927 200 10,014 200 10,225 227
44.00 9,421 200 9,427 200 9,426 200 9,426 200 9,426 200 9,539 205 9,762 312
45.00 8,921 200 8,927 200 8,927 200 8,927 200 8,925 200 9,060 210 9,305 383
46.00 8,421 200 8,427 200 8,427 200 8,427 200 8,425 200 8,588 277 8,851 489
47.00 7,922 200 7,929 200 7,929 200 7,929 200 7,926 205 8,120 359 8,408 599
48.00 7,422 200 7,429 200 7,429 200 7,431 205 7,436 254 7,662 478 7,970 735
49.00 6,922 200 6,930 232 6,930 228 6,931 274 6,936 330 7,210 603 7,549 870
50.00 6,424 249 6,430 304 6,430 325 6,431 372 6,453 456 6,765 741 7,125 1,045
52.50 5,173 523 5,180 631 5,180 680 5,197 746 5,300 864 5,705 1,209 6,131 1,539
55.00 3,923 987 3,931 1,143 3,969 1,219 4,106 1,298 4,234 1,465 4,715 1,812 5,209 2,153
57.50 2,661 1,498 2,680 1,817 2,816 1,917 3,069 2,052 3,271 2,238 3,819 2,562 4,367 2,876
60.00 1,583 2,502 1,719 2,802 1,863 2,894 2,177 3,014 2,399 3,180 2,994 3,477 3,569 3,755
62.50 1,054 3,742 1,088 4,048 1,187 4,055 1,457 4,111 1,723 4,218 2,353 4,405 2,952 4,633
65.00 596 5,009 595 5,295 697 5,300 913 5,319 1,180 5,359 1,779 5,472 2,379 5,638
67.50 316 6,259 305 6,544 371 6,545 550 6,548 770 6,562 1,311 6,614 1,891 6,719
70.00 200 7,509 200 7,793 200 7,791 300 7,794 475 7,794 939 7,809 1,484 7,865
72.50 200 8,759 200 9,041 200 9,041 205 9,044 288 9,045 677 9,061 1,147 9,065
75.00 200 10,009 200 10,290 200 10,291 200 10,294 200 10,297 466 10,311 866 10,315
77.50 200 11,259 200 11,540 200 11,541 200 11,544 200 11,547 312 11,563 658 11,564
80.00 200 12,509 200 12,788 200 12,788 200 12,789 200 12,790 223 12,802 493 12,802
82.50 200 13,759 200 14,036 200 14,038 200 14,039 200 14,042 200 14,054 362 14,056
85.00 200 15,009 200 15,286 200 15,286 200 15,289 200 15,292 200 15,305 260 15,308
87.50 - - 200 16,535 - - - - 200 16,543 - - - -
90.00 - - 200 17,784 - - - - 200 17,785 - - - -
92.50 - - 200 19,033 - - - - - - - - - -
95.00 - - 200 20,281 - - - - - - - - - -
97.50 - - 200 21,531 - - - - - - - - - -
100.00 - - 200 22,779 - - - - - - - - - -
102.50 - - 200 24,028 - - - - - - - - - -
CMB (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 12,208 185 - - - - 12,213 185 - - - -
18.50 - - 11,958 185 - - - - 11,964 185 - - - -
19.00 - - 11,709 185 - - - - 11,716 185 - - - -
19.50 - - 11,459 185 - - - - 11,472 185 - - - -
20.00 - - 11,213 185 - - - - 11,221 185 - - - -
21.00 - - 10,713 185 - - - - 10,719 185 - - - -
22.00 - - 10,213 185 - - - - 10,227 185 - - - -
23.00 - - 9,718 185 - - - - 9,724 185 - - - -
24.00 - - 9,218 185 - - - - 9,226 190 - - - -
25.00 - - 8,718 185 - - - - 8,732 223 - - - -
26.00 - - 8,224 185 - - - - 8,229 312 - - - -
27.00 - - 7,723 185 - - - - 7,740 412 - - - -
28.00 7,187 185 7,223 185 7,233 238 7,232 403 7,236 544 7,283 990 7,402 1,339
29.00 6,687 185 6,729 185 6,742 345 6,742 547 6,749 709 6,818 1,184 7,000 1,540
30.00 6,187 187 6,228 196 6,239 476 6,250 713 6,268 892 6,382 1,397 6,619 1,787
31.00 5,688 260 5,799 291 5,813 636 5,828 912 5,849 1,117 5,957 1,630 6,240 2,021
32.00 5,188 362 5,312 415 5,331 843 5,345 1,144 5,365 1,351 5,557 1,876 5,918 2,283
33.00 4,688 503 4,806 563 4,824 1,086 4,839 1,375 4,889 1,596 5,190 2,156 5,588 2,560
34.00 4,189 680 4,337 754 4,360 1,360 4,396 1,640 4,466 1,853 4,827 2,427 5,281 2,837
35.00 3,688 878 3,827 970 3,880 1,663 4,021 1,953 4,064 2,161 4,498 2,741 4,997 3,154
36.00 3,186 1,084 3,411 1,219 3,487 1,997 3,600 2,277 3,675 2,476 4,183 3,050 4,712 3,464
37.00 2,679 1,304 2,974 1,490 3,068 2,361 3,212 2,619 3,322 2,818 3,882 3,383 4,449 3,780
38.00 2,165 1,563 2,562 1,795 2,670 2,744 2,853 2,993 2,992 3,173 3,615 3,732 4,206 4,130
39.00 1,740 1,893 2,175 2,167 2,304 3,148 2,514 3,372 2,712 3,541 3,405 4,017 4,022 4,406
40.00 1,441 2,406 1,821 2,610 1,967 3,567 2,205 3,770 2,428 3,982 3,112 4,458 3,730 4,825
41.00 1,200 2,920 1,501 3,047 1,660 3,999 1,926 4,181 2,166 4,320 2,896 4,834 3,527 5,205
42.00 986 3,428 1,222 3,528 1,395 4,442 1,673 4,596 1,927 4,800 2,667 5,142 3,311 5,584
43.00 787 3,928 988 3,999 1,148 4,891 1,447 5,024 1,713 5,229 2,479 5,630 3,108 5,960
44.00 610 4,428 797 4,471 946 5,427 1,253 5,459 1,516 5,578 2,293 6,031 2,938 6,360
45.00 466 4,928 635 4,939 772 5,900 1,068 6,010 1,348 6,107 2,107 6,449 2,763 6,765
46.00 357 5,428 500 5,432 621 6,380 921 6,474 1,181 6,557 1,952 6,876 2,581 7,169
47.00 277 5,928 390 5,928 490 6,868 780 6,944 1,034 7,019 1,801 7,306 2,432 7,578
48.00 219 6,428 298 6,428 401 7,351 677 7,414 904 7,480 1,647 7,745 2,290 8,011
49.00 185 6,928 230 6,928 315 7,841 562 7,893 800 7,954 1,545 8,191 2,141 8,440
50.00 185 7,428 185 7,428 263 8,334 495 8,375 702 8,428 1,406 8,641 1,998 8,870
52.50 185 8,678 185 8,678 185 9,572 317 9,591 505 9,622 1,131 9,790 1,713 9,979
55.00 185 9,928 185 9,928 185 10,807 - - 345 10,838 909 10,960 1,441 11,107
57.50 185 11,178 185 11,178 - - - - 237 12,070 735 12,151 1,228 12,273
60.00 185 12,428 185 12,428 - - - - 190 13,296 578 13,360 1,035 13,447
62.50 185 13,678 185 13,678 - - - - 185 14,541 465 14,589 - -
65.00 185 14,928 185 14,928 - - - - 185 15,786 367 15,816 - -
67.50 185 16,178 185 16,178 - - - - 185 17,031 289 17,031 - -
70.00 185 17,428 185 17,428 - - - - 185 18,276 223 18,276 - -
72.50 185 18,678 185 18,678 - - - - 185 19,521 190 19,521 - -
75.00 185 19,928 185 19,928 - - - - 185 20,766 185 20,766 - -
CNA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,592 143
7.46 7,355 143
7.69 7,098 143
7.91 6,860 143
8.14 6,603 143
8.37 6,347 143
8.59 6,108 143
8.82 5,852 143
9.05 5,596 156
9.50 5,100 215
9.95 4,605 306
10.40 4,111 458
10.85 3,614 656
11.31 3,102 891
11.76 2,616 1,167
12.21 2,130 1,501
12.66 1,653 1,940
13.12 1,251 2,409
13.57 967 2,886
14.02 739 3,383
14.47 544 3,873
14.92 380 4,371
15.38 275 4,878
15.83 207 5,376
16.28 165 5,869
16.73 143 6,368
CNC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,109 129 - - - - 9,112 129 - - - -
5.25 - - 8,859 129 - - - - 8,862 129 - - - -
5.50 - - 8,609 129 - - - - 8,610 129 - - - -
5.75 - - 8,359 129 - - - - 8,360 129 - - - -
6.00 - - 8,109 129 - - - - 8,110 129 - - - -
6.25 - - 7,860 129 - - - - 7,860 129 - - - -
6.50 - - 7,609 129 - - - - 7,610 129 - - - -
6.75 - - 7,360 129 - - - - 7,359 129 7,367 129 - -
7.00 - - 7,110 129 - - - - 7,109 129 7,114 129 - -
7.25 - - 6,860 129 - - - - 6,860 129 6,863 129 - -
7.50 6,605 129 6,610 129 - - - - 6,610 129 6,613 174 6,610 271
7.75 6,355 129 6,362 129 6,362 129 - - 6,360 129 6,360 225 6,360 314
8.00 6,105 129 6,112 129 6,112 129 6,112 129 6,112 129 6,112 267 6,112 385
8.25 5,857 129 5,862 129 5,862 129 5,862 129 5,862 172 5,862 313 5,862 429
8.50 5,607 129 5,613 129 5,613 129 5,613 129 5,612 222 5,612 357 5,612 512
8.75 5,357 129 5,368 129 5,370 129 5,373 140 5,374 297 5,394 423 5,420 580
9.00 5,107 129 5,113 136 5,113 135 5,113 157 5,113 340 5,113 514 5,113 668
9.25 4,857 129 4,864 161 4,864 161 4,864 222 4,863 408 4,863 590 4,863 771
9.50 4,607 129 4,614 194 4,614 193 4,614 280 4,614 497 4,614 696 4,614 873
9.75 4,357 129 4,364 236 4,364 259 4,364 366 4,364 595 4,364 783 4,430 976
10.00 4,107 156 4,116 287 4,116 327 4,116 442 4,114 676 4,186 893 4,239 1,090
10.50 3,611 233 3,629 458 3,635 500 3,644 640 3,648 918 3,687 1,135 3,822 1,341
11.00 3,107 354 3,132 663 3,139 724 3,148 885 3,160 1,185 3,269 1,418 3,423 1,615
11.50 2,607 528 2,625 911 2,642 1,018 2,649 1,180 2,677 1,484 2,860 1,714 3,136 1,921
12.00 2,105 728 2,131 1,217 2,151 1,358 2,189 1,517 2,313 1,808 2,558 2,031 2,858 2,231
12.50 1,597 957 1,651 1,618 1,697 1,748 1,784 1,886 1,979 2,164 2,278 2,379 2,605 2,581
13.00 1,140 1,271 1,216 2,075 1,287 2,164 1,428 2,275 1,682 2,553 2,023 2,747 2,354 2,932
13.50 868 1,791 921 2,546 970 2,607 1,135 2,693 1,449 2,954 1,809 3,134 2,137 3,322
14.00 652 2,300 684 3,036 724 3,069 910 3,134 1,228 3,377 1,597 3,539 1,921 3,707
14.50 468 2,800 484 3,542 517 3,537 727 3,579 1,046 3,819 1,400 3,959 1,741 4,120
15.00 330 3,300 325 4,032 377 4,037 574 4,044 888 4,268 1,231 4,408 1,560 4,540
15.50 238 3,800 229 4,532 262 4,537 455 4,544 748 4,744 1,078 4,853 1,405 4,977
16.00 180 4,300 170 5,032 182 5,037 360 5,044 609 5,226 944 5,316 1,259 5,433
16.50 140 4,800 135 5,528 166 5,527 259 5,544 515 5,592 819 5,798 1,129 5,894
17.00 129 5,300 129 6,027 148 6,027 184 6,026 409 6,066 714 6,288 1,004 6,374
17.50 129 5,800 129 6,526 136 6,526 165 6,524 329 6,552 622 6,591 894 6,857
18.00 129 6,300 129 7,026 129 7,024 154 7,024 277 7,052 521 7,070 801 7,347
18.50 129 6,800 129 7,524 129 7,524 145 7,523 219 7,524 478 7,522 733 7,594
19.00 129 7,300 129 8,023 129 8,023 136 8,026 157 8,028 433 8,026 667 8,052
COG (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,673 167 6,681 167 - - - - 6,721 167 6,779 167 6,891 217
0.55 6,423 167 6,432 167 - - - - 6,471 167 6,581 167 6,693 285
0.60 6,173 167 6,183 167 - - - - 6,221 167 6,331 217 6,495 366
0.65 5,923 167 5,933 167 - - - - 6,020 167 6,131 293 6,297 440
0.70 5,673 167 5,685 167 - - - - 5,770 167 5,931 376 6,097 515
0.75 5,423 167 5,436 167 - - - - 5,566 167 5,729 450 5,947 651
0.80 5,173 167 5,187 167 - - - - 5,315 240 5,528 534 5,745 726
0.85 4,924 167 4,939 167 - - - - 5,109 329 5,374 609 5,594 855
0.90 4,674 167 4,689 168 - - - - 4,904 406 5,170 741 5,443 987
0.95 4,424 175 4,440 186 - - - - 4,697 498 5,015 823 5,289 1,118
1.00 4,174 198 4,204 209 - - - - 4,491 572 4,859 953 5,136 1,238
1.05 3,924 226 3,953 237 - - - - 4,327 721 4,703 1,084 4,981 1,368
1.10 3,674 262 3,703 272 3,784 404 4,011 605 4,119 797 4,545 1,213 4,875 1,500
1.15 3,424 305 3,479 313 3,568 496 3,801 694 3,956 937 4,387 1,395 4,720 1,631
1.20 3,175 358 3,226 425 3,352 590 3,589 835 3,791 1,072 4,227 1,474 4,615 1,792
1.25 2,925 422 3,002 534 3,175 684 3,420 926 3,627 1,202 4,118 1,648 4,458 1,972
1.30 2,672 499 2,747 641 2,957 829 3,252 1,058 3,462 1,344 3,957 1,779 4,350 2,103
1.35 2,419 587 2,552 751 2,737 924 3,034 1,212 3,295 1,474 3,847 1,958 4,243 2,282
1.40 2,167 684 2,325 903 2,558 1,070 2,863 1,341 3,176 1,604 3,735 2,085 4,135 2,440
1.45 1,915 814 2,131 1,017 2,377 1,213 2,690 1,533 3,009 1,791 3,573 2,252 4,026 2,609
1.50 1,658 944 1,937 1,168 2,195 1,368 2,516 1,672 2,889 1,968 3,461 2,431 3,918 2,788
1.55 1,424 1,103 1,741 1,357 2,059 1,554 2,340 1,850 2,769 2,146 3,348 2,609 3,809 2,966
1.60 1,266 1,263 1,587 1,510 1,873 1,754 2,263 1,999 2,598 2,324 3,234 2,832 3,749 3,144
1.65 1,106 1,453 1,434 1,698 1,735 1,892 2,084 2,177 2,529 2,502 3,172 2,944 3,640 3,300
1.70 948 1,673 1,280 1,886 1,595 2,091 2,007 2,355 2,408 2,680 3,058 3,119 3,529 3,458
1.75 819 1,900 1,124 2,105 1,509 2,273 1,878 2,545 2,285 2,858 2,943 3,340 3,470 3,680
1.80 692 2,152 1,027 2,305 1,368 2,505 1,748 2,724 2,217 3,030 2,880 3,433 3,360 3,858
1.85 605 2,407 879 2,537 1,283 2,731 1,672 2,943 2,093 3,249 2,764 3,645 3,300 4,079
1.90 532 2,659 782 2,766 1,137 2,950 1,539 3,129 2,023 3,428 2,702 3,804 3,187 4,251
1.95 471 2,910 685 2,998 1,051 3,146 1,462 3,347 1,898 3,647 2,584 4,023 3,128 4,454
2.00 422 3,161 586 3,226 963 3,365 1,386 3,528 1,829 3,817 2,521 4,201 3,068 4,658
2.10 346 3,667 452 3,737 788 3,844 1,233 4,004 1,689 4,253 2,395 4,592 2,894 5,043
2.20 293 4,170 314 4,215 682 4,260 1,077 4,405 1,549 4,690 2,210 5,003 2,773 5,441
2.30 256 4,670 277 4,721 576 4,764 917 4,876 1,407 5,111 2,081 5,517 2,652 5,765
2.40 228 5,170 249 5,225 469 5,236 826 5,349 1,263 5,548 2,011 5,954 2,529 6,265
2.50 206 5,670 228 5,728 356 5,739 733 5,815 1,182 6,010 1,880 6,370 2,407 6,692
2.60 189 6,170 210 6,170 228 6,187 641 6,287 1,034 6,441 1,748 6,824 2,339 7,128
2.70 176 6,670 197 6,670 218 6,687 544 6,752 952 6,912 1,676 7,258 2,215 7,586
2.80 167 7,170 186 7,170 209 7,170 445 7,225 869 7,367 1,541 7,730 2,148 7,952
2.90 167 7,670 177 7,670 202 7,670 338 7,727 784 7,839 1,468 8,141 2,021 8,452
3.00 167 8,170 172 8,170 196 8,170 216 8,195 700 8,306 1,396 8,596 1,954 8,846
3.10 167 8,670 167 8,670 189 8,670 - - 611 8,805 1,322 9,066 1,886 9,353
3.20 167 9,170 167 9,170 185 9,170 - - 520 9,268 1,248 9,536 1,818 9,808
3.30 167 9,670 167 9,670 180 9,670 - - 425 9,771 1,173 9,991 1,750 10,264
3.40 167 10,170 167 10,170 176 10,170 - - 322 10,235 1,097 10,491 1,681 10,719
3.50 167 10,670 167 10,670 172 10,670 - - 204 10,735 1,021 10,947 1,546 11,175
3.60 167 11,170 167 11,170 169 11,170 - - 200 11,203 943 11,413 1,476 11,645
3.70 167 11,670 167 11,670 167 11,670 - - 196 11,703 864 11,877 1,405 12,109
3.80 167 12,170 167 12,170 167 12,170 - - 192 12,203 783 12,377 1,333 12,564
3.90 167 12,670 167 12,670 167 12,670 - - 189 12,703 700 12,834 1,260 13,064
4.00 167 13,170 167 13,170 - - - - 186 13,170 614 13,334 1,187 13,521
4.10 167 13,670 167 13,670 - - - - 184 13,670 524 13,793 1,112 13,976
4.20 167 14,170 167 14,170 - - - - 181 14,170 429 14,296 1,037 14,441
4.30 167 14,670 167 14,670 - - - - 179 14,670 326 14,755 959 14,942
4.40 167 15,170 167 15,170 - - - - 177 15,170 206 15,255 880 15,400
4.50 167 15,670 167 15,670 - - - - 175 15,670 204 15,755 799 15,900
4.60 167 16,170 167 16,170 - - - - 173 16,170 201 16,255 714 16,355
4.70 167 16,670 167 16,670 - - - - 171 16,670 198 16,713 629 16,855
4.80 167 17,170 167 17,170 - - - - 169 17,170 197 17,215 537 17,355
4.90 167 17,670 167 17,670 - - - - 168 17,670 194 17,715 441 17,811
5.00 167 18,170 167 18,170 - - - - 167 18,170 193 18,215 336 18,311
5.25 167 19,420 167 19,420 - - - - 167 19,420 189 19,420 210 19,520
5.50 167 20,670 167 20,670 - - - - 167 20,670 185 20,670 206 20,724
5.75 167 21,920 167 21,920 - - - - 167 21,920 183 21,920 202 21,974
6.00 167 23,170 167 23,170 - - - - 167 23,170 179 23,170 200 23,224
6.25 167 24,420 167 24,420 - - - - 167 24,420 176 24,420 196 24,420
6.50 167 25,670 167 25,670 - - - - 167 25,670 173 25,670 193 25,670
6.75 167 26,920 167 26,920 - - - - 167 26,920 172 26,920 190 26,920
7.00 167 28,170 167 28,170 - - - - 167 28,170 169 28,170 188 28,170
7.25 167 29,420 167 29,420 - - - - 167 29,420 168 29,420 186 29,420
7.50 167 30,670 167 30,670 - - - - 167 30,670 167 30,670 184 30,670
7.75 167 31,920 167 31,920 - - - - 167 31,920 167 31,920 183 31,920
8.00 167 33,170 167 33,170 - - - - 167 33,170 167 33,170 180 33,170
8.25 - - 167 34,420 - - - - 167 34,420 - - - -
8.50 - - 167 35,670 - - - - 167 35,670 - - - -
8.75 - - 167 36,920 - - - - 167 36,920 - - - -
9.00 - - 167 38,170 - - - - 167 38,170 - - - -
9.25 - - 167 39,420 - - - - 167 39,420 - - - -
9.50 - - 167 40,670 - - - - 167 40,670 - - - -
9.75 - - 167 41,920 - - - - 167 41,920 - - - -
10.00 - - 167 43,170 - - - - 167 43,170 - - - -
COL (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 19,175 352 - - - - 19,278 352 - - - -
10.50 - - 18,175 352 - - - - 18,279 352 - - - -
11.00 - - 17,174 352 - - - - 17,326 352 - - - -
11.50 - - 16,172 352 - - - - 16,330 462 - - - -
12.00 - - 15,199 352 - - - - 15,367 675 - - - -
12.50 - - 14,200 352 - - - - 14,395 927 - - - -
13.00 - - 13,224 352 - - - - 13,500 1,202 - - - -
13.50 12,105 352 12,224 352 12,295 725 12,368 1,128 12,553 1,555 12,971 2,347 13,624 2,929
14.00 11,105 438 11,267 457 11,322 943 11,500 1,446 11,637 1,923 12,055 2,752 12,941 3,377
14.50 10,106 599 10,226 673 10,299 1,309 10,454 1,843 10,696 2,341 11,530 3,242 12,254 3,863
15.00 9,106 827 9,287 956 9,368 1,684 9,573 2,305 9,887 2,825 10,814 3,718 11,644 4,345
15.50 8,107 1,134 8,354 1,310 8,487 2,190 8,752 2,728 9,144 3,285 10,176 4,278 11,030 4,932
16.00 7,108 1,508 7,439 1,720 7,734 2,695 8,098 3,267 8,423 3,900 9,546 4,830 10,422 5,480
16.50 6,105 1,919 6,641 2,221 6,893 3,274 7,354 3,847 7,741 4,492 8,960 5,506 9,888 6,084
17.00 5,101 2,366 5,790 2,797 6,104 3,908 6,619 4,474 7,116 5,130 8,382 6,149 9,325 6,802
17.50 4,095 2,897 4,992 3,483 5,384 4,591 5,974 5,155 6,515 5,814 7,702 6,785 8,816 7,455
18.00 3,269 3,561 4,263 4,221 4,707 5,340 5,361 5,855 5,874 6,429 7,213 7,494 8,353 8,015
18.50 2,655 4,528 3,596 5,034 4,095 6,125 4,784 6,593 5,338 7,161 6,730 8,084 7,891 8,722
19.00 2,172 5,551 2,978 5,872 3,528 6,944 4,279 7,373 4,873 7,809 6,276 8,800 7,403 9,399
19.50 1,741 6,562 2,451 6,757 3,017 7,793 3,798 8,190 4,544 8,592 5,952 9,568 6,982 10,149
20.00 1,352 7,568 1,983 7,657 2,569 8,662 3,363 9,028 4,008 9,680 5,513 10,317 6,562 10,902
21.00 800 9,568 1,225 9,626 1,826 10,544 2,604 10,767 3,236 11,393 4,765 12,142 5,841 12,663
22.00 500 11,565 767 11,615 1,258 12,439 1,981 12,637 2,615 13,188 4,039 13,834 5,134 14,344
23.00 352 13,565 433 13,615 867 14,307 1,523 14,485 2,122 15,049 3,519 15,557 4,565 16,065
24.00 352 15,566 361 15,615 591 16,276 1,130 16,350 1,755 16,919 3,046 17,349 3,980 17,852
25.00 352 17,566 352 17,618 404 18,204 838 18,203 1,346 18,788 2,596 19,175 3,522 19,585
26.00 352 19,567 352 19,618 365 20,203 595 20,200 1,031 20,704 2,215 21,034 3,090 21,387
27.00 352 21,567 352 21,618 352 22,194 415 22,191 827 22,536 1,845 22,893 2,701 23,236
28.00 352 23,567 352 23,616 352 24,191 369 24,190 675 24,532 1,580 24,796 2,387 25,055
29.00 352 25,567 352 25,616 352 26,183 352 26,180 542 26,468 1,329 26,664 2,096 26,895
30.00 352 27,567 352 27,616 352 28,180 352 28,178 381 28,420 1,104 28,597 1,832 28,762
31.00 352 29,567 352 29,615 352 30,171 - - 359 30,356 959 30,491 1,583 30,601
32.00 - - 352 31,615 - - - - 352 32,290 751 32,357 - -
33.00 - - 352 33,616 - - - - - - - - - -
34.00 - - 352 35,616 - - - - - - - - - -
COS (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 14,018 308 14,018 314 - - - - 14,018 312 14,018 423 14,017 648
5.25 13,394 370 13,393 389 - - - - 13,393 381 13,393 536 13,393 790
5.50 12,769 466 12,769 481 - - - - 12,768 534 12,769 749 12,768 1,026
5.75 12,144 594 12,144 603 - - - - 12,144 693 12,144 911 12,143 1,264
6.00 11,521 753 11,519 757 - - - - 11,519 932 11,519 1,166 11,519 1,513
6.25 10,896 952 10,896 950 10,896 1,040 - - 10,894 1,166 10,896 1,434 10,894 1,808
6.50 10,271 1,179 10,271 1,199 10,271 1,304 - - 10,271 1,431 10,271 1,737 10,269 2,118
6.75 9,647 1,424 9,646 1,471 9,646 1,594 9,647 1,648 9,646 1,722 9,646 2,074 9,646 2,457
7.00 9,022 1,672 9,022 1,778 9,022 1,906 9,022 1,972 9,021 2,058 9,022 2,416 9,021 2,809
7.25 8,398 1,937 8,390 2,101 8,390 2,271 8,391 2,333 8,389 2,414 8,389 2,821 8,387 3,196
7.50 7,766 2,231 7,765 2,472 7,765 2,652 7,765 2,729 7,764 2,806 7,764 3,209 7,764 3,590
7.75 7,141 2,584 7,140 2,855 7,140 3,035 7,140 3,111 7,139 3,217 7,140 3,648 7,139 4,011
8.00 6,516 3,015 6,516 3,300 6,516 3,480 6,516 3,554 6,515 3,667 6,515 4,089 6,514 4,470
8.25 5,891 3,675 5,891 3,760 5,891 3,940 5,891 4,015 5,890 4,181 5,890 4,591 5,890 4,912
8.50 5,268 4,339 5,266 4,329 5,266 4,452 5,266 4,543 5,266 4,704 5,266 5,061 5,240 5,396
8.75 4,636 4,979 4,635 4,950 4,635 5,034 4,635 5,106 4,633 5,242 4,627 5,573 4,674 5,873
9.00 3,996 5,620 3,994 5,579 3,997 5,624 3,996 5,670 3,987 5,789 3,996 6,095 4,085 6,384
9.25 3,334 6,252 3,330 6,219 3,334 6,224 3,330 6,252 3,319 6,370 3,466 6,631 3,723 6,899
9.50 2,781 6,886 2,781 6,861 2,811 6,838 2,841 6,854 2,886 6,941 3,112 7,187 3,351 7,416
9.75 2,397 7,469 2,411 7,464 2,441 7,475 2,472 7,499 2,531 7,545 2,772 7,727 3,109 7,948
10.00 2,072 8,093 2,087 8,089 2,117 8,094 2,162 8,112 2,222 8,138 2,463 8,302 2,892 8,499
10.50 1,546 9,342 1,543 9,342 1,589 9,340 1,619 9,345 1,664 9,357 1,849 9,471 2,496 9,622
11.00 1,098 10,592 1,065 10,592 1,051 10,590 1,087 10,591 1,115 10,594 1,492 10,656 2,110 10,763
11.50 775 11,840 683 11,840 635 11,839 660 11,838 690 11,838 1,223 11,866 1,813 11,952
12.00 566 13,089 447 13,089 394 13,089 377 13,086 445 13,088 988 13,099 1,511 13,147
12.50 430 14,338 318 14,338 308 14,338 308 14,336 308 14,338 822 14,334 1,331 14,361
13.00 345 15,588 308 15,588 308 15,586 308 15,585 308 15,586 638 15,584 1,114 15,586
13.50 308 16,836 308 16,836 308 16,835 308 16,835 308 16,836 533 16,834 968 16,836
14.00 308 18,085 308 18,086 308 18,085 308 18,084 308 18,086 411 18,084 804 18,086
14.50 308 19,335 308 19,335 - - - - 308 19,335 308 19,334 711 19,338
15.00 308 20,584 308 20,585 - - - - 308 20,585 308 20,584 608 20,589
15.50 308 21,832 308 21,834 - - - - 308 21,835 308 21,834 509 21,839
16.00 308 23,082 308 23,084 - - - - 308 23,085 308 23,084 401 23,089
16.50 308 24,331 308 24,332 - - - - 308 24,334 308 24,334 308 24,339
17.00 308 25,581 308 25,582 - - - - 308 25,584 308 25,584 308 25,589
17.50 308 26,830 308 26,832 - - - - 308 26,834 308 26,834 308 26,839
18.00 308 28,078 308 28,081 - - - - 308 28,084 308 28,084 308 28,089
18.50 308 29,328 308 29,331 - - - - 308 29,334 308 29,334 308 29,339
19.00 308 30,577 308 30,581 - - - - 308 30,584 308 30,584 308 30,589
19.50 308 31,827 308 31,830 - - - - 308 31,834 308 31,834 308 31,839
20.00 308 33,076 308 33,080 - - - - 308 33,084 308 33,084 308 33,089
CPA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,194 60 - - - - 3,229 60 - - - -
5.00 3,078 60 3,094 60 3,105 60 3,116 60 3,142 61 3,190 77 3,240 91
5.25 2,828 60 2,844 60 2,852 60 2,880 61 2,889 69 2,958 87 3,027 135
5.50 2,578 60 2,594 60 2,605 60 2,629 71 2,634 77 2,725 131 2,811 203
5.75 2,328 60 2,344 60 2,356 68 2,376 80 2,407 89 2,507 173 2,605 262
6.00 2,078 60 2,092 64 2,119 81 2,146 95 2,174 137 2,287 258 2,410 334
6.25 1,828 73 1,842 79 1,869 95 1,911 169 1,952 204 2,089 315 2,211 423
6.50 1,578 103 1,594 105 1,643 149 1,696 234 1,748 288 1,895 419 2,030 533
6.75 1,329 153 1,354 153 1,412 244 1,486 316 1,539 382 1,709 533 1,865 647
7.00 1,077 233 1,118 258 1,204 346 1,280 427 1,354 497 1,538 651 1,697 774
7.25 825 331 903 373 1,012 488 1,095 567 1,171 639 1,380 793 1,543 903
7.50 570 473 700 529 830 638 928 729 1,010 785 1,227 940 1,403 1,058
7.75 407 676 505 734 658 820 774 903 860 954 1,088 1,104 1,270 1,215
8.00 289 934 354 958 513 1,016 641 1,092 724 1,144 963 1,276 1,151 1,379
8.25 201 1,184 254 1,194 393 1,243 512 1,294 602 1,337 844 1,456 1,029 1,559
8.50 141 1,434 171 1,434 296 1,466 428 1,504 497 1,548 742 1,649 924 1,747
8.75 104 1,684 115 1,684 231 1,699 339 1,730 413 1,760 634 1,853 824 1,935
9.00 80 1,934 99 1,934 159 1,934 261 1,960 343 1,979 561 2,065 746 2,137
9.25 64 2,184 87 2,184 109 2,184 197 2,184 266 2,216 485 2,279 664 2,343
9.50 60 2,434 77 2,434 99 2,434 155 2,434 202 2,434 403 2,487 594 2,556
9.75 60 2,684 71 2,684 89 2,684 108 2,684 160 2,684 352 2,684 519 2,774
10.00 60 2,934 65 2,934 83 2,934 - - 113 2,934 299 2,934 457 3,006
10.50 60 3,434 60 3,434 72 3,434 - - 99 3,434 205 3,434 360 3,434
11.00 - - 60 3,934 - - - - 88 3,934 158 3,934 - -
11.50 - - 60 4,434 - - - - 80 4,434 108 4,434 - -
12.00 - - 60 4,934 - - - - 73 4,934 99 4,934 - -
12.50 - - 60 5,434 - - - - 69 5,434 - - - -
CPC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,368 115 - - - - 7,366 115 - - - -
2.00 - - 7,268 115 - - - - 7,268 115 - - - -
2.10 - - 7,068 115 - - - - 7,068 115 - - - -
2.20 - - 6,869 115 - - - - 6,868 115 - - - -
2.30 - - 6,669 115 - - - - 6,669 115 - - - -
2.40 - - 6,469 115 - - - - 6,469 115 6,469 115 - -
2.50 - - 6,270 115 - - - - 6,269 115 6,270 115 - -
2.60 - - 6,070 115 - - - - 6,070 115 6,070 115 - -
2.70 - - 5,870 115 - - - - 5,870 115 5,870 115 - -
2.80 5,662 115 5,676 115 - - - - 5,682 115 5,694 122 5,713 139
2.90 5,464 115 5,476 115 - - - - 5,482 115 5,494 130 5,513 147
3.00 5,264 115 5,276 115 - - - - 5,282 115 5,296 138 5,314 156
3.10 5,064 115 5,076 115 - - - - 5,082 121 5,096 145 5,114 170
3.20 4,864 115 4,876 115 - - - - 4,882 127 4,896 156 4,916 182
3.30 4,664 115 4,676 115 - - - - 4,682 135 4,696 170 4,716 192
3.40 4,464 115 4,476 115 4,477 117 - - 4,482 149 4,497 180 4,517 270
3.50 4,264 115 4,276 115 4,277 127 - - 4,282 159 4,297 254 4,317 333
3.60 4,064 115 4,076 129 4,077 138 - - 4,082 170 4,097 316 4,120 397
3.70 3,864 115 3,876 147 3,877 149 - - 3,882 243 3,897 380 3,922 456
3.80 3,665 119 3,676 168 3,677 167 3,680 184 3,682 308 3,698 436 3,722 550
3.90 3,465 137 3,476 195 3,477 194 3,480 202 3,482 371 3,498 496 3,524 606
4.00 3,265 158 3,276 227 3,277 226 3,280 286 3,282 429 3,298 585 3,373 688
4.10 3,065 183 3,113 268 3,124 267 3,136 356 3,146 493 3,190 673 3,236 777
4.20 2,865 216 2,912 319 2,922 344 2,934 424 2,946 581 2,992 757 3,038 883
4.30 2,665 258 2,676 379 2,677 420 2,678 496 2,704 670 2,772 838 2,911 985
4.40 2,465 308 2,476 465 2,477 498 2,478 596 2,502 784 2,609 946 2,773 1,091
4.50 2,265 368 2,276 552 2,277 596 2,297 694 2,340 890 2,454 1,074 2,637 1,190
4.60 2,066 438 2,076 654 2,077 694 2,109 813 2,169 997 2,329 1,168 2,505 1,306
4.70 1,863 516 1,889 757 1,896 809 1,920 951 2,014 1,123 2,177 1,316 2,342 1,450
4.80 1,660 595 1,693 885 1,715 937 1,772 1,068 1,837 1,260 2,025 1,427 2,230 1,559
4.90 1,459 675 1,503 1,000 1,529 1,096 1,600 1,215 1,695 1,406 1,909 1,565 2,117 1,691
5.00 1,253 779 1,311 1,162 1,348 1,250 1,451 1,362 1,560 1,536 1,780 1,715 2,017 1,841
5.25 846 1,140 911 1,609 963 1,661 1,094 1,753 1,274 1,929 1,520 2,080 1,748 2,181
5.50 598 1,658 643 2,080 667 2,106 823 2,174 1,020 2,344 1,289 2,465 1,533 2,570
5.75 416 2,158 419 2,590 453 2,584 633 2,624 826 2,778 1,092 2,878 1,327 2,981
6.00 288 2,658 289 3,096 321 3,082 463 3,124 653 3,186 906 3,264 1,127 3,393
6.25 210 3,158 212 3,578 214 3,582 324 3,586 501 3,656 771 3,709 1,010 3,764
6.50 162 3,658 164 4,078 190 4,082 223 4,086 379 4,117 636 4,165 877 4,218
6.75 131 4,158 141 4,578 170 4,582 199 4,586 295 4,592 525 4,640 753 4,660
7.00 115 4,658 127 5,078 158 5,082 184 5,088 206 5,092 453 5,105 649 5,117
7.25 115 5,158 119 5,578 145 5,582 171 5,588 191 5,592 381 5,605 541 5,617
7.50 115 5,658 115 6,078 135 6,082 156 6,088 176 6,092 302 6,104 472 6,117
7.75 115 6,158 115 6,578 127 6,582 149 6,588 164 6,592 215 6,604 404 6,617
8.00 115 6,658 115 7,073 119 7,073 142 7,072 158 7,073 200 7,070 324 7,070
8.25 115 7,158 115 7,572 115 7,572 134 7,572 151 7,572 194 7,569 232 7,569
8.50 115 7,658 115 8,070 115 8,070 127 8,070 143 8,070 187 8,068 224 8,068
CPI (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 18,164 326 - - - - 18,171 326 - - - -
9.00 - - 17,914 326 - - - - 17,920 326 - - - -
9.25 - - 17,664 326 - - - - 17,670 326 - - - -
9.50 - - 17,414 326 - - - - 17,420 326 - - - -
9.75 - - 17,164 326 - - - - 17,170 326 - - - -
10.00 - - 16,914 326 - - - - 16,920 326 - - - -
10.50 - - 16,414 326 - - - - 16,420 326 - - - -
11.00 - - 15,914 326 - - - - 15,920 326 - - - -
11.50 - - 15,414 326 - - - - 15,418 326 - - - -
12.00 - - 14,914 326 - - - - 14,918 326 - - - -
12.50 - - 14,416 326 - - - - 14,418 326 14,461 373 - -
13.00 - - 13,916 326 - - - - 13,918 326 13,962 449 - -
13.50 - - 13,416 326 - - - - 13,418 326 13,462 566 - -
14.00 - - 12,916 326 - - - - 12,917 336 12,963 705 - -
14.50 - - 12,416 326 12,417 326 - - 12,417 454 12,463 834 - -
15.00 - - 11,917 331 11,917 330 - - 11,916 536 11,965 991 - -
15.50 11,417 383 11,417 399 11,417 397 - - 11,417 689 11,466 1,158 11,575 1,504
16.00 10,918 471 10,917 483 10,917 554 - - 10,917 824 10,966 1,337 11,082 1,728
16.50 10,418 577 10,418 587 10,417 674 - - 10,417 1,015 10,467 1,540 10,590 1,937
17.00 9,918 705 9,918 710 9,918 822 9,918 965 9,917 1,191 9,969 1,752 10,160 2,157
17.50 9,418 858 9,418 881 9,418 991 9,418 1,155 9,418 1,402 9,469 1,976 9,792 2,421
18.00 8,920 1,028 8,918 1,070 8,918 1,176 8,920 1,366 8,918 1,624 9,049 2,235 9,467 2,666
18.50 8,420 1,216 8,420 1,263 8,420 1,385 8,420 1,607 8,418 1,873 8,639 2,478 9,139 2,929
19.00 7,920 1,411 7,920 1,476 7,920 1,603 7,920 1,855 7,930 2,140 8,270 2,763 8,794 3,211
19.50 7,417 1,611 7,426 1,700 7,448 1,848 7,470 2,133 7,490 2,430 7,912 3,054 8,489 3,549
20.00 6,916 1,810 6,925 1,944 6,941 2,095 6,966 2,419 7,003 2,719 7,572 3,334 8,177 3,796
21.00 5,912 2,232 5,921 2,480 5,948 2,651 6,082 3,021 6,188 3,332 6,935 3,968 7,563 4,433
22.00 4,912 2,745 4,919 3,076 5,017 3,335 5,251 3,704 5,475 4,015 6,342 4,628 7,017 5,075
23.00 3,876 3,475 3,931 3,769 4,153 4,110 4,546 4,443 4,912 4,738 5,762 5,349 6,473 5,790
24.00 2,983 4,542 3,163 4,671 3,419 4,937 3,921 5,224 4,343 5,447 5,332 6,008 6,074 6,413
25.00 2,416 5,573 2,584 5,603 2,801 5,805 3,365 6,042 3,751 6,332 4,752 6,853 5,499 7,270
26.00 1,963 6,554 2,083 6,566 2,299 6,702 2,895 6,897 3,309 7,163 4,327 7,651 5,092 8,041
27.00 1,560 7,552 1,630 7,578 1,876 7,636 2,461 7,788 2,880 8,036 3,889 8,480 4,673 8,844
28.00 1,191 8,551 1,217 8,562 1,500 8,647 2,067 8,694 2,483 8,924 3,524 9,322 4,315 9,668
29.00 890 9,551 871 9,557 1,216 9,606 1,765 9,712 2,192 9,828 3,164 10,186 3,969 10,488
30.00 668 10,550 629 10,552 934 10,581 1,472 10,662 1,866 10,766 2,865 11,069 3,612 11,356
31.00 514 11,550 440 11,552 751 11,566 1,221 11,625 1,608 11,700 2,557 11,972 3,349 12,228
32.00 399 12,548 354 12,552 606 12,555 1,013 12,595 1,347 12,651 2,304 12,881 3,060 13,112
33.00 326 13,548 326 13,552 492 13,555 846 13,567 1,157 13,611 2,077 13,811 2,799 14,020
34.00 326 14,547 326 14,551 326 14,556 679 14,567 997 14,598 1,840 14,747 2,570 14,930
35.00 326 15,549 326 15,549 326 15,548 530 15,545 850 15,578 1,651 15,689 2,347 15,849
CRC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,026 46 - - - - 2,029 46 - - - -
3.00 - - 1,976 46 - - - - 1,980 46 - - - -
3.10 - - 1,926 46 - - - - 1,934 46 - - - -
3.20 - - 1,878 46 - - - - 1,884 46 - - - -
3.30 - - 1,828 46 - - - - 1,834 46 - - - -
3.40 - - 1,778 46 - - - - 1,784 46 - - - -
3.50 - - 1,728 46 - - - - 1,734 46 - - - -
3.60 - - 1,678 46 - - - - 1,683 50 - - - -
3.70 - - 1,628 46 - - - - 1,633 52 1,635 66 - -
3.80 - - 1,579 46 - - - - 1,583 56 1,585 89 - -
3.90 - - 1,529 46 - - - - 1,533 60 1,535 108 - -
4.00 1,474 46 1,479 47 - - - - 1,483 64 1,485 129 1,487 173
4.10 1,424 50 1,429 52 - - - - 1,431 72 1,434 144 1,435 197
4.20 1,374 55 1,379 59 - - - - 1,381 93 1,383 161 1,402 214
4.30 1,324 62 1,329 64 1,333 92 - - 1,333 114 1,333 187 1,352 236
4.40 1,274 71 1,280 72 1,283 104 - - 1,283 133 1,296 204 1,313 258
4.50 1,224 79 1,231 82 1,233 116 - - 1,240 154 1,246 226 1,272 284
4.60 1,174 90 1,181 91 1,188 139 1,189 150 1,190 179 1,205 252 1,229 305
4.70 1,124 102 1,131 103 1,138 159 1,139 174 1,140 198 1,161 277 1,193 332
4.80 1,074 116 1,081 116 1,088 179 1,089 193 1,095 224 1,117 297 1,151 360
4.90 1,024 131 1,031 131 1,041 200 1,044 212 1,050 241 1,075 327 1,119 389
5.00 974 147 985 147 991 221 998 237 1,005 273 1,035 355 1,077 416
5.25 849 193 862 201 876 283 884 313 893 352 939 432 995 487
5.50 722 244 747 258 763 357 776 397 790 431 848 513 916 571
5.75 596 293 637 327 663 445 680 483 694 523 769 598 848 654
6.00 466 358 529 404 562 546 584 582 605 616 691 688 776 744
6.25 367 458 433 489 470 652 497 684 531 710 632 772 725 825
6.50 299 593 348 604 384 761 420 789 453 820 562 880 658 932
6.75 247 718 280 724 311 884 349 908 388 928 506 984 604 1,031
7.00 199 843 228 846 253 1,002 292 1,021 335 1,039 453 1,086 550 1,135
7.25 156 968 177 967 202 1,122 239 1,137 277 1,150 402 1,194 509 1,234
7.50 124 1,093 140 1,093 163 1,241 200 1,253 234 1,269 358 1,303 465 1,345
7.75 100 1,218 106 1,218 120 1,363 162 1,374 200 1,382 325 1,417 419 1,453
8.00 82 1,343 87 1,343 90 1,488 120 1,495 162 1,503 287 1,532 389 1,559
8.25 68 1,468 75 1,468 76 1,609 87 1,615 138 1,623 260 1,649 352 1,676
8.50 59 1,593 64 1,593 70 1,734 80 1,735 112 1,743 231 1,762 322 1,791
8.75 51 1,718 56 1,718 66 1,859 74 1,860 83 1,862 198 1,881 294 1,903
9.00 46 1,843 51 1,843 60 1,980 70 1,985 78 1,987 180 2,000 266 2,022
9.25 46 1,968 47 1,968 56 2,104 66 2,104 74 2,112 158 2,125 238 2,140
9.50 46 2,093 46 2,093 54 2,229 62 2,229 71 2,229 138 2,242 221 2,256
CRG (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,535 73 - - - - 3,537 73 - - - -
2.60 - - 3,435 73 - - - - 3,437 73 - - - -
2.70 - - 3,335 73 - - - - 3,339 76 - - - -
2.80 - - 3,235 73 - - - - 3,239 81 - - - -
2.90 - - 3,135 73 - - - - 3,140 85 - - - -
3.00 - - 3,033 73 - - - - 3,054 91 - - - -
3.10 - - 2,933 73 - - - - 2,954 97 - - - -
3.20 2,826 73 2,833 73 - - - - 2,854 104 2,863 132 2,875 195
3.30 2,726 73 2,735 73 - - - - 2,754 112 2,763 143 2,775 233
3.40 2,626 73 2,635 73 - - - - 2,653 119 2,663 190 2,674 274
3.50 2,526 73 2,535 73 - - - - 2,553 129 2,563 229 2,572 308
3.60 2,426 73 2,436 75 - - - - 2,451 140 2,463 267 2,472 341
3.70 2,326 79 2,336 84 - - - - 2,351 184 2,362 300 2,413 395
3.80 2,227 88 2,236 93 - - - - 2,250 226 2,261 336 2,316 429
3.90 2,127 101 2,137 107 2,145 141 - - 2,149 260 2,196 388 2,242 471
4.00 2,027 117 2,037 121 2,043 161 - - 2,075 301 2,115 433 2,164 522
4.10 1,927 135 1,937 137 1,963 200 - - 1,975 333 2,016 484 2,102 568
4.20 1,827 154 1,847 157 1,863 241 1,868 329 1,891 387 1,952 531 2,033 624
4.30 1,727 180 1,747 181 1,774 301 1,782 369 1,805 437 1,869 586 1,962 669
4.40 1,627 208 1,647 208 1,685 341 1,695 418 1,716 483 1,797 634 1,898 736
4.50 1,527 240 1,557 251 1,594 395 1,606 470 1,630 533 1,731 688 1,838 791
4.60 1,427 276 1,465 293 1,503 448 1,526 533 1,550 602 1,655 753 1,771 852
4.70 1,327 314 1,372 335 1,419 513 1,445 591 1,470 660 1,589 814 1,708 912
4.80 1,225 354 1,278 378 1,335 574 1,359 652 1,399 727 1,524 879 1,652 977
4.90 1,127 394 1,190 430 1,248 634 1,285 716 1,325 791 1,465 942 1,602 1,037
5.00 1,025 434 1,099 476 1,169 707 1,209 785 1,257 862 1,411 1,007 1,538 1,103
5.25 771 564 904 631 984 898 1,037 969 1,092 1,033 1,260 1,183 1,415 1,276
5.50 575 750 712 839 817 1,105 885 1,162 956 1,215 1,148 1,341 1,310 1,430
5.75 445 1,010 553 1,060 676 1,317 735 1,379 809 1,432 1,017 1,556 1,172 1,644
6.00 341 1,261 423 1,301 540 1,538 618 1,591 684 1,632 908 1,753 1,072 1,830
6.25 256 1,513 317 1,528 437 1,769 505 1,812 582 1,852 808 1,954 967 2,034
6.50 192 1,763 227 1,763 345 2,003 422 2,037 505 2,069 713 2,160 887 2,239
6.75 149 2,013 161 2,013 266 2,235 351 2,267 421 2,299 636 2,382 804 2,449
7.00 119 2,263 141 2,263 214 2,474 276 2,495 359 2,529 560 2,599 735 2,658
7.25 99 2,513 127 2,513 154 2,724 226 2,732 284 2,754 504 2,824 662 2,880
7.50 83 2,763 115 2,763 141 2,955 166 2,982 234 2,987 449 3,046 594 3,106
7.75 73 3,013 105 3,013 129 3,209 153 3,213 174 3,238 382 3,279 539 3,324
8.00 73 3,263 99 3,263 123 3,460 143 3,465 162 3,467 341 3,510 474 3,554
8.25 73 3,513 92 3,513 115 3,711 136 3,715 153 3,719 296 3,760 443 3,785
8.50 73 3,763 87 3,763 107 3,961 129 3,967 146 3,971 250 3,985 403 4,006
CRL (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 35,420 706 - - - - 35,426 706 - - - -
18.50 - - 34,420 706 - - - - 34,426 706 - - - -
19.00 - - 33,420 706 - - - - 33,426 706 - - - -
19.50 - - 32,421 706 - - - - 32,428 726 - - - -
20.00 - - 31,421 706 - - - - 31,429 746 - - - -
21.00 - - 29,424 706 - - - - 29,430 806 - - - -
22.00 - - 27,429 706 - - - - 27,438 1,120 - - - -
23.00 25,393 706 25,429 849 25,456 1,074 25,464 1,345 25,541 1,579 25,544 2,537 26,020 3,445
24.00 23,394 719 23,430 1,276 23,432 1,567 23,457 1,857 23,465 2,136 23,460 3,229 24,200 4,218
25.00 21,390 1,020 21,432 1,785 21,432 2,152 21,469 2,528 21,483 2,805 21,533 4,002 22,116 5,073
26.00 19,392 1,460 19,436 2,511 19,434 2,907 19,437 3,297 19,453 3,597 19,698 5,006 20,626 6,013
27.00 17,393 2,061 17,436 3,336 17,436 3,779 17,444 4,198 17,491 4,515 18,011 6,004 19,201 7,058
28.00 15,394 2,798 15,433 4,286 15,439 4,764 15,476 5,227 15,589 5,549 16,484 7,011 17,901 8,136
29.00 13,389 3,607 13,425 5,365 13,459 5,839 13,608 6,346 13,783 6,726 15,106 8,204 16,608 9,353
30.00 11,363 4,465 11,448 6,588 11,532 7,063 11,793 7,538 12,141 8,133 13,793 9,442 15,458 10,567
31.00 9,301 5,431 9,484 7,921 9,724 8,410 10,177 8,892 10,681 9,435 12,586 10,833 14,278 11,915
32.00 7,353 6,638 7,891 9,343 8,317 9,875 8,727 10,422 9,340 10,959 11,474 12,223 13,251 13,297
33.00 6,038 8,160 6,556 11,156 6,988 11,535 7,507 12,070 8,196 12,542 10,411 13,747 12,241 14,724
34.00 4,977 10,265 5,396 13,081 5,833 13,346 6,424 13,783 7,149 14,179 9,448 15,275 11,307 16,245
35.00 4,047 12,343 4,398 15,049 4,818 15,228 5,381 15,546 6,206 15,920 8,539 16,911 10,440 17,781
36.00 3,219 14,362 3,514 17,038 3,948 17,146 4,497 17,385 5,390 17,683 7,706 18,550 9,550 19,382
37.00 2,487 16,299 2,742 19,028 3,170 19,059 3,797 19,271 4,633 19,513 6,971 20,276 8,860 21,031
38.00 1,884 18,362 2,088 21,041 2,555 21,044 3,123 21,179 3,985 21,381 6,236 22,023 8,129 23,011
39.00 1,429 20,319 1,564 23,037 2,005 23,048 2,593 23,097 3,414 23,363 5,634 23,850 7,445 24,679
40.00 1,099 22,349 1,050 25,032 1,595 25,037 2,191 25,051 2,893 25,248 5,004 25,786 6,872 26,442
41.00 863 24,349 823 27,029 1,258 27,028 1,811 27,028 2,490 27,060 4,524 27,570 6,276 27,954
42.00 706 26,349 706 29,031 1,016 29,030 1,482 29,012 2,082 29,063 4,044 29,261 5,736 29,663
43.00 706 28,349 706 31,027 763 31,024 1,196 31,028 1,760 31,029 3,580 31,156 5,283 31,456
44.00 706 30,349 706 33,030 726 33,029 957 33,034 1,465 33,036 3,198 33,237 4,808 33,604
45.00 706 32,349 706 35,026 706 35,017 786 35,020 1,205 35,020 2,850 35,201 4,387 35,285
46.00 706 34,349 706 37,022 706 37,010 - - 1,031 37,008 2,522 37,028 4,024 37,220
47.00 706 36,349 706 39,026 706 39,004 - - 870 38,996 2,246 39,005 3,680 39,304
48.00 706 38,350 706 41,022 706 41,008 - - 786 41,006 1,960 41,028 3,337 41,058
49.00 - - 706 43,018 706 43,000 - - 766 42,996 1,775 43,016 - -
50.00 - - 706 44,998 706 44,998 - - 746 44,994 - - - -
52.50 - - 706 50,010 - - - - 706 49,999 - - - -
55.00 - - 706 55,001 - - - - 706 54,989 - - - -
CSA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 34,914 757 - - - - 35,253 757 - - - -
8.00 - - 33,666 757 - - - - 33,986 757 - - - -
8.25 - - 32,416 757 - - - - 32,726 757 - - - -
8.50 31,045 757 31,166 757 31,272 757 31,387 757 31,494 757 31,792 757 31,954 889
8.75 29,796 757 29,916 757 30,018 757 30,198 757 30,304 757 30,619 810 30,650 977
9.00 28,546 757 28,666 757 28,778 757 28,941 757 29,021 757 29,478 898 29,531 1,318
9.25 27,296 757 27,417 757 27,538 757 27,674 757 27,783 757 28,193 986 28,387 1,634
9.50 26,047 757 26,172 757 26,298 757 26,426 757 26,622 781 27,049 1,351 27,224 1,911
9.75 24,797 793 24,928 837 25,082 833 25,191 825 25,354 869 25,885 1,647 26,074 2,372
10.00 23,547 945 23,683 986 23,829 979 24,004 970 24,071 961 24,722 1,956 24,902 2,738
10.50 21,049 1,364 21,194 1,390 21,318 1,378 21,467 1,360 21,771 1,484 22,449 2,692 22,789 3,626
11.00 18,550 1,987 18,712 1,987 18,888 1,967 19,140 2,047 19,404 2,118 20,274 3,739 20,743 4,732
11.50 16,051 2,835 16,214 2,825 16,438 2,861 16,797 2,985 17,169 3,071 18,204 4,919 18,753 6,048
12.00 13,541 3,819 13,803 3,849 14,143 3,939 14,652 4,089 15,174 4,313 16,448 6,299 17,137 7,432
12.50 11,029 4,816 11,365 4,997 11,872 5,177 12,428 5,417 13,055 5,798 14,480 7,880 15,275 8,982
13.00 8,482 5,904 8,967 6,355 9,661 6,655 10,409 7,083 11,009 7,578 12,699 9,508 13,618 10,579
13.50 6,171 8,021 6,811 8,137 7,579 8,514 8,504 9,019 9,276 9,375 10,946 11,306 12,077 12,264
14.00 4,993 10,620 5,368 10,595 5,807 10,824 6,829 11,144 7,613 11,451 9,428 13,193 10,645 14,099
14.50 3,997 13,103 4,175 13,106 4,471 13,168 5,362 13,434 6,215 13,675 8,142 15,167 9,399 16,028
15.00 3,043 15,620 3,189 15,620 3,430 15,635 4,147 15,738 4,980 15,902 6,998 17,280 8,199 18,069
15.50 2,255 18,120 2,344 18,120 2,515 18,120 3,130 18,120 4,004 18,220 5,889 19,458 7,240 20,153
16.00 1,680 20,620 1,776 20,620 1,820 20,620 2,288 20,620 3,046 20,620 4,913 21,616 6,301 22,267
16.50 1,282 23,120 1,380 23,120 1,414 23,120 1,799 23,120 2,446 23,120 4,137 23,869 5,461 24,449
17.00 1,007 25,620 1,103 25,620 1,131 25,620 1,298 25,620 1,795 25,620 3,376 26,177 4,743 26,638
17.50 813 28,120 906 28,120 947 28,120 1,151 28,120 1,313 28,120 2,896 28,499 4,072 28,897
18.00 757 30,620 762 30,620 850 30,620 1,034 30,620 1,181 30,620 2,362 30,620 3,554 31,222
18.50 757 33,120 757 33,120 772 33,120 939 33,120 1,075 33,120 2,025 33,120 3,083 33,120
19.00 757 35,620 757 35,620 757 35,620 862 35,620 987 35,620 1,332 35,620 2,617 35,620
19.50 757 38,120 757 38,120 757 38,120 798 38,120 915 38,120 1,221 38,120 2,077 38,120
20.00 757 40,620 757 40,620 757 40,620 757 40,620 853 40,620 1,145 40,620 1,745 40,620
21.00 757 45,620 757 45,620 - - - - 757 45,620 1,011 45,620 - -
22.00 757 50,620 757 50,620 - - - - 757 50,620 901 50,620 - -
23.00 - - 757 55,620 - - - - 757 55,620 834 55,620 - -
24.00 - - 757 60,620 - - - - - - - - - -
25.00 - - 757 65,620 - - - - - - - - - -
CSE (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,987 96 - - - - 6,986 96 - - - -
16.00 - - 6,737 96 - - - - 6,736 96 - - - -
16.50 - - 6,489 96 - - - - 6,487 96 6,487 125 - -
17.00 6,222 96 6,239 96 - - - - 6,239 96 6,239 157 - -
17.50 5,972 96 5,990 96 5,989 96 - - 5,989 96 5,990 211 5,989 331
18.00 5,722 96 5,742 96 5,742 96 5,742 96 5,744 125 5,750 257 5,757 386
18.50 5,474 96 5,492 96 5,492 96 5,492 96 5,492 159 5,499 317 5,506 462
19.00 5,224 96 5,242 96 5,242 96 5,242 157 5,242 194 5,246 383 5,254 541
19.50 4,974 96 4,991 96 4,991 98 4,991 191 4,991 262 4,998 463 5,003 619
20.00 4,724 96 4,742 103 4,742 143 4,742 246 4,741 325 4,745 548 4,752 718
21.00 4,224 96 4,244 186 4,244 247 4,244 395 4,244 503 4,244 734 4,242 941
22.00 3,725 96 3,747 340 3,747 423 3,747 607 3,749 721 3,759 965 3,771 1,158
23.00 3,225 104 3,247 549 3,247 668 3,246 855 3,247 955 3,257 1,223 3,268 1,427
24.00 2,725 179 2,754 828 2,754 976 2,754 1,128 2,756 1,245 2,824 1,503 2,870 1,716
25.00 2,225 317 2,268 1,202 2,270 1,318 2,275 1,460 2,315 1,568 2,397 1,814 2,464 2,030
26.00 1,724 516 1,816 1,621 1,820 1,702 1,843 1,831 1,858 1,924 1,989 2,150 2,125 2,367
27.00 1,223 757 1,371 2,068 1,383 2,124 1,423 2,228 1,451 2,305 1,650 2,506 1,856 2,723
28.00 830 1,103 978 2,540 993 2,558 1,055 2,640 1,129 2,706 1,370 2,886 1,645 3,037
29.00 568 1,612 652 3,050 664 3,045 757 3,051 850 3,187 1,140 3,277 1,425 3,490
30.00 361 2,117 431 3,536 429 3,551 531 3,594 631 3,639 960 3,687 1,247 3,890
31.00 220 2,617 275 4,030 270 4,043 372 4,067 471 4,100 803 4,137 1,092 4,316
32.00 139 3,117 153 4,530 145 4,533 264 4,552 349 4,569 669 4,651 958 4,743
33.00 96 3,617 108 5,030 114 5,034 193 5,042 274 5,059 562 5,116 829 5,187
34.00 96 4,117 96 5,526 96 5,528 145 5,526 216 5,548 463 5,580 725 5,644
35.00 96 4,617 96 6,025 96 6,025 99 6,030 150 6,033 394 6,066 625 6,105
36.00 96 5,117 96 6,525 96 6,528 96 6,533 104 6,537 308 6,545 535 6,587
37.00 96 5,617 96 7,025 96 7,029 96 7,034 98 7,039 257 7,049 467 7,066
CSP (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,851 162 - - - - 6,855 162 - - - -
5.00 - - 6,651 162 6,651 162 - - 6,655 162 - - - -
5.25 6,145 162 6,151 162 6,151 162 6,151 182 6,155 230 6,284 444 6,524 684
5.50 5,645 162 5,651 163 5,651 162 5,651 246 5,653 292 5,853 597 6,112 838
5.75 5,145 175 5,151 207 5,151 254 5,161 352 5,183 436 5,440 769 5,743 1,040
6.00 4,647 232 4,651 274 4,651 351 4,672 491 4,721 569 5,051 948 5,375 1,247
6.25 4,147 317 4,151 405 4,156 516 4,219 662 4,292 766 4,668 1,171 5,011 1,478
6.50 3,647 440 3,651 578 3,667 684 3,794 860 3,880 982 4,316 1,397 4,701 1,710
6.75 3,141 605 3,153 798 3,218 918 3,383 1,081 3,498 1,239 3,971 1,666 4,364 1,974
7.00 2,637 812 2,674 1,038 2,771 1,172 2,990 1,366 3,143 1,511 3,647 1,933 4,070 2,260
7.25 2,132 1,048 2,198 1,325 2,349 1,460 2,631 1,668 2,787 1,845 3,331 2,248 3,786 2,561
7.50 1,631 1,331 1,791 1,654 1,989 1,794 2,263 1,994 2,493 2,161 3,046 2,560 3,519 2,880
7.75 1,299 1,675 1,462 2,033 1,660 2,176 2,016 2,378 2,176 2,528 2,777 2,917 3,276 3,213
8.00 1,028 2,170 1,176 2,473 1,393 2,601 1,707 2,770 1,914 2,899 2,522 3,255 3,013 3,569
8.25 796 2,689 942 2,939 1,147 3,024 1,464 3,162 1,691 3,290 2,313 3,630 2,814 3,923
8.50 599 3,196 731 3,411 921 3,486 1,262 3,602 1,471 3,700 2,097 4,013 2,591 4,297
8.75 457 3,696 550 3,904 746 3,974 1,081 4,051 1,274 4,130 1,901 4,419 2,401 4,686
9.00 353 4,196 436 4,397 600 4,431 927 4,506 1,106 4,570 1,707 4,832 2,221 5,082
9.25 282 4,696 335 4,899 457 4,916 768 4,976 953 5,024 1,544 5,263 2,042 5,484
9.50 230 5,196 235 5,395 379 5,408 645 5,456 804 5,488 1,406 5,696 1,881 5,896
9.75 192 5,696 203 5,895 306 5,901 543 5,936 677 5,967 1,255 6,133 1,748 6,327
10.00 164 6,196 176 6,395 235 6,395 441 6,415 586 6,443 1,138 6,583 1,603 6,769
10.50 162 7,196 162 7,393 162 7,395 324 7,405 435 7,419 910 7,508 1,356 7,657
11.00 162 8,196 162 8,393 162 8,395 - - 278 8,395 722 8,461 1,138 8,560
11.50 162 9,196 162 9,392 - - - - 203 9,395 597 9,435 985 9,497
12.00 162 10,196 162 10,392 - - - - 162 10,395 461 10,403 820 10,460
12.50 162 11,196 162 11,391 - - - - 162 11,389 363 11,403 - -
13.00 162 12,196 162 12,389 - - - - 162 12,387 303 12,391 - -
13.50 - - 162 13,388 - - - - 162 13,385 247 13,388 - -
14.00 - - 162 14,387 - - - - 162 14,384 184 14,387 - -
14.50 - - 162 15,385 - - - - 162 15,383 162 15,385 - -
CTB (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,736 45 - - - - 2,737 45 - - - -
2.20 - - 2,636 45 - - - - 2,637 45 - - - -
2.30 - - 2,536 45 - - - - 2,537 45 - - - -
2.40 - - 2,436 45 - - - - 2,437 49 2,443 61 - -
2.50 - - 2,336 45 - - - - 2,337 53 2,343 65 - -
2.60 - - 2,236 45 - - - - 2,237 57 2,243 69 - -
2.70 2,129 45 2,136 45 - - - - 2,137 60 2,143 76 2,144 87
2.80 2,029 45 2,036 45 - - - - 2,037 67 2,043 81 2,044 93
2.90 1,929 45 1,936 47 - - - - 1,937 72 1,941 87 1,944 101
3.00 1,829 45 1,836 51 1,836 61 - - 1,837 77 1,841 96 1,844 141
3.10 1,729 45 1,736 56 1,736 67 - - 1,737 85 1,741 134 1,744 174
3.20 1,629 45 1,636 63 1,636 75 - - 1,637 95 1,640 166 1,644 204
3.30 1,529 45 1,536 75 1,536 84 1,536 96 1,536 133 1,540 199 1,540 254
3.40 1,429 45 1,436 91 1,436 95 1,436 134 1,436 166 1,462 230 1,471 299
3.50 1,329 53 1,336 109 1,336 109 1,336 169 1,336 199 1,337 277 1,336 340
3.60 1,229 63 1,237 136 1,237 150 1,237 204 1,237 248 1,236 320 1,237 393
3.70 1,129 76 1,137 178 1,137 190 1,137 254 1,137 308 1,137 375 1,137 447
3.80 1,030 93 1,037 220 1,037 231 1,037 302 1,037 362 1,037 427 1,074 495
3.90 930 115 939 270 939 298 949 361 951 416 962 490 992 558
4.00 830 144 845 328 846 363 849 427 861 477 879 549 924 623
4.10 730 180 751 401 753 442 756 500 769 549 797 617 855 680
4.20 628 218 661 488 664 517 671 571 683 624 727 691 796 753
4.30 528 264 569 572 575 597 597 647 604 699 661 755 744 815
4.40 427 316 482 665 486 682 510 728 531 771 601 836 693 893
4.50 351 386 403 756 409 769 439 809 471 841 544 894 645 954
4.60 294 481 331 854 338 861 373 895 404 937 487 989 589 1,019
4.70 242 584 268 957 274 961 312 995 350 1,021 438 1,072 546 1,122
4.80 197 686 218 1,057 218 1,061 265 1,087 306 1,113 399 1,155 513 1,194
4.90 162 786 178 1,157 178 1,161 230 1,178 260 1,193 359 1,235 465 1,273
5.00 133 886 139 1,251 139 1,251 196 1,278 226 1,293 335 1,323 442 1,363
5.25 88 1,136 93 1,501 104 1,501 113 1,515 156 1,521 261 1,548 363 1,576
5.50 63 1,386 76 1,750 87 1,750 97 1,750 107 1,750 200 1,780 296 1,792
5.75 49 1,636 65 1,999 76 1,999 85 1,999 95 1,999 158 1,999 240 1,997
6.00 45 1,886 59 2,247 68 2,247 79 2,247 88 2,247 115 2,247 202 2,258
6.25 45 2,136 53 2,497 63 2,499 73 2,500 83 2,501 107 2,501 166 2,512
CTC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,419 97 - - - - 5,419 97 - - - -
1.90 - - 5,319 97 - - - - 5,319 97 - - - -
1.95 - - 5,219 97 - - - - 5,219 97 - - - -
2.00 - - 5,119 97 - - - - 5,119 97 - - - -
2.10 - - 4,920 97 - - - - 4,920 97 4,919 97 - -
2.20 - - 4,720 97 - - - - 4,720 97 4,719 97 - -
2.30 - - 4,520 97 - - - - 4,520 97 4,519 97 - -
2.40 - - 4,320 97 - - - - 4,320 97 4,320 98 - -
2.50 - - 4,120 97 - - - - 4,120 97 4,120 105 - -
2.60 - - 3,920 97 - - - - 3,920 97 3,920 111 - -
2.70 - - 3,720 97 - - - - 3,720 101 3,720 119 - -
2.80 - - 3,522 97 - - - - 3,522 109 3,520 176 - -
2.90 3,320 97 3,322 98 - - - - 3,322 118 3,320 234 3,420 328
3.00 3,120 97 3,122 113 3,122 113 - - 3,122 129 3,155 287 3,263 376
3.10 2,922 107 2,922 130 2,922 130 - - 2,922 194 2,980 336 3,104 453
3.20 2,722 126 2,722 153 2,722 153 2,722 198 2,722 252 2,821 419 2,948 532
3.30 2,522 150 2,522 183 2,522 182 2,522 259 2,538 342 2,663 497 2,803 601
3.40 2,322 183 2,322 220 2,322 219 2,330 316 2,352 396 2,498 572 2,647 706
3.50 2,122 223 2,123 270 2,123 294 2,128 404 2,170 483 2,355 651 2,517 796
3.60 1,922 275 1,923 332 1,924 388 1,940 493 2,014 587 2,203 769 2,376 894
3.70 1,722 340 1,723 420 1,723 481 1,778 583 1,859 692 2,076 872 2,248 1,008
3.80 1,522 416 1,520 522 1,535 576 1,618 689 1,700 793 1,940 981 2,114 1,117
3.90 1,318 494 1,319 637 1,358 688 1,450 818 1,563 938 1,807 1,102 2,010 1,233
4.00 1,112 586 1,126 753 1,179 813 1,321 945 1,435 1,072 1,691 1,247 1,894 1,359
4.10 904 702 949 905 1,046 967 1,173 1,086 1,294 1,211 1,570 1,363 1,779 1,487
4.20 749 830 809 1,049 902 1,133 1,053 1,246 1,181 1,342 1,430 1,526 1,643 1,650
4.30 633 1,019 693 1,235 773 1,307 958 1,398 1,070 1,477 1,351 1,637 1,568 1,758
4.40 529 1,230 578 1,427 660 1,482 837 1,566 958 1,642 1,261 1,796 1,484 1,914
4.50 450 1,430 489 1,618 569 1,666 741 1,734 885 1,804 1,165 1,940 1,388 2,058
4.60 377 1,636 388 1,814 480 1,847 660 1,910 789 1,967 1,070 2,096 1,311 2,214
4.70 315 1,836 303 2,010 421 2,040 581 2,088 718 2,142 986 2,256 1,218 2,364
4.80 264 2,036 251 2,211 320 2,222 501 2,264 642 2,315 922 2,424 1,143 2,523
4.90 226 2,236 214 2,411 258 2,422 448 2,454 569 2,491 852 2,596 1,059 2,692
5.00 195 2,436 187 2,611 190 2,612 360 2,643 524 2,678 790 2,768 990 2,858
5.25 143 2,936 143 3,111 155 3,114 238 3,116 385 3,151 642 3,204 836 3,278
5.50 113 3,436 118 3,611 134 3,614 154 3,616 279 3,619 488 3,671 696 3,725
5.75 97 3,936 101 4,112 121 4,114 139 4,116 212 4,119 397 4,128 579 4,185
6.00 97 4,436 97 4,612 109 4,614 127 4,616 141 4,619 332 4,628 491 4,636
CTS (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,517 182 - - - - 9,517 182 - - - -
8.75 - - 9,269 182 - - - - 9,269 182 - - - -
9.00 - - 9,019 182 - - - - 9,019 182 - - - -
9.25 - - 8,769 182 - - - - 8,769 182 - - - -
9.50 - - 8,520 182 - - - - 8,520 182 - - - -
9.75 - - 8,271 182 - - - - 8,271 182 - - - -
10.00 - - 8,022 182 - - - - 8,022 182 - - - -
10.50 - - 7,524 182 - - - - 7,527 182 7,532 265 - -
11.00 - - 7,026 182 - - - - 7,027 192 7,031 365 - -
11.50 6,496 182 6,527 182 6,527 208 6,527 240 6,527 287 6,531 501 6,576 697
12.00 5,996 193 6,029 204 6,029 308 6,029 373 6,027 423 6,052 652 6,131 884
12.50 5,496 262 5,530 270 5,530 421 5,535 504 5,535 557 5,581 837 5,716 1,066
13.00 4,997 359 5,033 363 5,033 598 5,039 679 5,047 736 5,133 1,030 5,314 1,296
13.50 4,497 494 4,537 514 4,541 776 4,555 872 4,571 939 4,698 1,278 4,949 1,535
14.00 3,997 665 4,045 704 4,051 1,001 4,077 1,098 4,109 1,176 4,303 1,547 4,595 1,804
14.50 3,499 861 3,558 911 3,571 1,259 3,616 1,359 3,669 1,474 3,925 1,825 4,267 2,082
15.00 2,987 1,060 3,078 1,162 3,120 1,547 3,195 1,654 3,249 1,795 3,576 2,133 3,947 2,398
15.50 2,479 1,284 2,598 1,434 2,656 1,867 2,781 1,971 2,859 2,107 3,256 2,463 3,647 2,714
16.00 1,956 1,561 2,161 1,754 2,244 2,214 2,405 2,355 2,504 2,476 2,951 2,770 3,358 3,055
16.50 1,591 1,914 1,811 2,115 1,882 2,623 2,046 2,755 2,212 2,855 2,721 3,133 3,158 3,352
17.00 1,308 2,450 1,523 2,513 1,578 3,071 1,735 3,171 1,913 3,307 2,406 3,562 2,840 3,787
17.50 1,078 2,967 1,252 2,984 1,312 3,536 1,465 3,614 1,640 3,730 2,186 3,961 2,630 4,164
18.00 874 3,470 1,021 3,476 1,080 4,010 1,228 4,097 1,410 4,163 1,947 4,372 2,404 4,563
18.50 689 3,970 818 3,961 868 4,504 1,018 4,563 1,203 4,621 1,757 4,798 2,197 4,971
19.00 535 4,470 641 4,463 707 4,992 838 5,034 1,058 5,081 1,568 5,238 2,023 5,389
19.50 416 4,970 502 4,970 550 5,482 696 5,511 881 5,549 1,403 5,685 1,825 5,827
20.00 330 5,470 392 5,470 433 5,974 568 5,998 735 6,027 1,239 6,137 1,684 6,260
21.00 218 6,470 241 6,470 271 6,965 383 6,973 521 6,994 984 7,070 1,394 7,163
22.00 182 7,470 182 7,470 182 7,959 250 7,961 373 7,970 767 8,017 1,144 8,091
23.00 182 8,470 182 8,470 182 8,952 182 8,954 241 8,962 594 8,984 944 9,030
24.00 182 9,470 182 9,470 182 9,951 182 9,952 192 9,954 457 9,965 765 9,993
25.00 182 10,470 182 10,470 - - - - 182 10,946 353 10,954 - -
26.00 182 11,470 182 11,470 - - - - 182 11,945 271 11,941 - -
27.00 182 12,470 182 12,470 - - - - 182 12,940 221 12,944 - -
DFM (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,686 78 2,698 114 - - - - 2,702 165 2,703 290 2,706 395
2.70 2,486 78 2,498 139 2,499 138 2,499 137 2,501 252 2,503 368 2,506 487
2.80 2,286 85 2,299 174 2,299 172 2,299 200 2,301 334 2,303 440 2,306 584
2.90 2,087 102 2,099 222 2,099 244 2,099 291 2,101 414 2,103 537 2,105 672
3.00 1,887 125 1,899 286 1,899 336 1,899 407 1,901 515 1,902 637 1,929 785
3.10 1,687 156 1,699 387 1,699 429 1,699 516 1,701 612 1,719 747 1,767 893
3.20 1,487 202 1,499 489 1,499 555 1,499 623 1,513 735 1,535 862 1,618 1,002
3.30 1,287 262 1,299 616 1,306 685 1,307 750 1,335 872 1,379 993 1,469 1,128
3.40 1,087 336 1,103 772 1,111 836 1,125 894 1,157 1,020 1,217 1,138 1,350 1,270
3.50 882 416 912 958 934 1,000 952 1,052 986 1,169 1,077 1,265 1,235 1,414
3.60 674 520 736 1,143 752 1,174 788 1,221 846 1,318 962 1,426 1,130 1,550
3.70 534 669 576 1,346 601 1,358 633 1,387 721 1,478 849 1,566 1,054 1,675
3.80 419 875 461 1,546 489 1,542 516 1,566 593 1,654 760 1,742 966 1,842
3.90 340 1,082 361 1,741 393 1,751 407 1,767 508 1,829 664 1,910 890 2,017
4.00 270 1,282 278 1,941 298 1,942 334 1,969 432 2,002 599 2,069 806 2,169
4.10 216 1,482 224 2,141 222 2,142 267 2,157 378 2,189 528 2,251 742 2,335
4.20 176 1,682 186 2,339 182 2,342 206 2,343 330 2,374 485 2,422 689 2,506
4.30 147 1,882 158 2,539 151 2,542 142 2,543 279 2,561 448 2,605 620 2,689
4.40 126 2,082 137 2,739 130 2,742 129 2,743 234 2,761 375 2,789 584 2,854
4.50 110 2,282 121 2,939 113 2,942 119 2,943 182 2,943 331 2,989 523 3,037
4.60 98 2,482 109 3,139 105 3,142 114 3,143 122 3,145 290 3,170 481 3,218
4.70 89 2,682 99 3,339 99 3,342 107 3,343 117 3,345 239 3,370 444 3,399
4.80 81 2,882 90 3,539 - - - - 111 3,545 190 3,549 407 3,599
4.90 78 3,082 85 3,739 - - - - 106 3,745 131 3,749 367 3,778
5.00 78 3,282 79 3,939 - - - - 102 3,945 126 3,949 326 3,978
5.25 78 3,782 78 4,435 - - - - 97 4,434 117 4,449 276 4,454
5.50 78 4,282 78 4,934 - - - - 91 4,933 110 4,931 224 4,930
5.75 78 4,782 78 5,431 - - - - 85 5,430 103 5,430 - -
6.00 78 5,282 78 5,930 - - - - 81 5,929 95 5,927 - -
6.25 78 5,782 78 6,429 - - - - 78 6,427 93 6,426 - -
6.50 78 6,282 78 6,926 - - - - 78 6,925 90 6,923 - -
6.75 78 6,782 78 7,425 - - - - 78 7,423 87 7,423 - -
7.00 - - 78 7,923 - - - - 78 7,923 - - - -
7.25 - - 78 8,423 - - - - 78 8,423 - - - -
7.50 - - 78 8,923 - - - - - - - - - -
7.75 - - 78 9,422 - - - - - - - - - -
8.00 - - 78 9,922 - - - - - - - - - -
8.25 - - 78 10,422 - - - - - - - - - -
8.50 - - 78 10,922 - - - - - - - - - -
EVG (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,741 403 1,760 415 1,790 441 1,810 455 1,904 512 2,007 572
1.25 1,636 442 1,640 442 1,659 466 1,699 492 1,734 505 1,834 573 1,939 632
1.30 1,536 482 1,543 482 1,564 518 1,607 542 1,643 568 1,762 636 1,870 692
1.35 1,436 522 1,444 534 1,480 570 1,515 594 1,567 618 1,691 697 1,802 752
1.40 1,336 562 1,347 586 1,386 622 1,436 658 1,491 682 1,619 758 1,751 813
1.45 1,229 602 1,250 650 1,302 686 1,356 722 1,415 746 1,564 821 1,680 888
1.50 1,129 642 1,158 702 1,206 750 1,278 786 1,338 810 1,492 884 1,630 949
1.55 1,023 694 1,056 766 1,135 814 1,196 850 1,259 886 1,438 960 1,559 1,024
1.60 912 758 987 830 1,050 878 1,133 926 1,199 950 1,363 1,036 1,507 1,100
1.65 823 822 911 906 982 954 1,069 990 1,138 1,026 1,308 1,098 1,455 1,164
1.70 759 907 849 982 906 1,030 985 1,066 1,058 1,102 1,254 1,174 1,403 1,236
1.75 695 1,020 785 1,058 845 1,106 919 1,142 1,017 1,178 1,198 1,250 1,372 1,329
1.80 643 1,127 722 1,134 799 1,182 875 1,218 955 1,254 1,163 1,338 1,319 1,409
1.85 603 1,227 673 1,222 738 1,258 810 1,306 893 1,330 1,107 1,414 1,266 1,489
1.90 563 1,333 624 1,316 693 1,346 769 1,382 853 1,418 1,050 1,490 1,235 1,562
1.95 524 1,433 574 1,419 649 1,434 709 1,470 788 1,494 1,015 1,578 1,181 1,650
2.00 486 1,533 525 1,520 605 1,530 668 1,558 748 1,582 957 1,655 1,150 1,730
2.10 416 1,733 445 1,723 517 1,727 586 1,746 668 1,764 888 1,838 1,063 1,914
2.20 356 1,933 364 1,927 452 1,927 505 1,936 586 1,952 818 2,011 999 2,077
GAC (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,588 236 5,606 343 5,608 340 5,608 469 5,610 692 5,693 1,075 5,924 1,367
3.90 5,188 279 5,206 409 5,208 471 5,208 646 5,210 845 5,326 1,215 5,629 1,551
4.00 4,788 333 4,806 497 4,808 649 4,808 804 4,834 997 4,992 1,406 5,332 1,761
4.10 4,388 405 4,406 697 4,406 818 4,426 971 4,458 1,200 4,684 1,580 5,089 1,948
4.20 3,989 497 4,006 847 4,018 988 4,044 1,182 4,078 1,347 4,386 1,816 4,817 2,159
4.30 3,589 613 3,614 1,038 3,632 1,196 3,657 1,387 3,745 1,585 4,111 2,025 4,561 2,368
4.40 3,189 754 3,224 1,261 3,247 1,405 3,297 1,592 3,428 1,825 3,843 2,258 4,343 2,624
4.50 2,778 911 2,828 1,485 2,872 1,620 2,957 1,834 3,090 2,088 3,604 2,508 4,108 2,873
4.60 2,371 1,094 2,479 1,738 2,540 1,906 2,676 2,121 2,836 2,332 3,368 2,765 3,888 3,121
4.70 1,957 1,302 2,114 2,015 2,211 2,198 2,355 2,394 2,559 2,621 3,127 3,017 3,657 3,362
4.80 1,594 1,558 1,799 2,362 1,911 2,520 2,119 2,666 2,347 2,895 2,972 3,267 3,545 3,575
4.90 1,339 1,851 1,547 2,724 1,653 2,866 1,866 3,012 2,105 3,215 2,715 3,587 3,271 3,931
5.00 1,132 2,271 1,297 3,103 1,407 3,236 1,629 3,367 1,892 3,516 2,563 3,872 3,076 4,195
5.25 726 3,294 818 4,073 962 4,144 1,198 4,237 1,496 4,367 2,124 4,675 2,659 4,963
5.50 466 4,285 476 5,053 636 5,088 863 5,146 1,148 5,241 1,713 5,497 2,302 5,752
5.75 325 5,294 333 6,061 395 6,072 594 6,104 845 6,166 1,405 6,350 1,953 6,553
6.00 246 6,294 255 7,052 242 7,053 465 7,081 658 7,114 1,199 7,268 1,701 7,430
6.25 198 7,294 208 8,050 211 8,052 240 8,054 467 8,085 974 8,172 1,467 8,302
6.50 192 8,294 192 9,050 194 9,052 216 9,054 347 9,056 738 9,136 1,236 9,228
6.75 192 9,294 192 10,049 192 10,052 206 10,054 223 10,056 640 10,102 1,043 10,157
7.00 192 10,294 192 11,049 192 11,052 192 11,054 207 11,056 455 11,062 882 11,116
7.25 192 11,294 192 12,049 192 12,050 192 12,054 192 12,056 340 12,062 724 12,072
7.50 192 12,294 192 13,042 - - - - 192 13,040 219 13,036 632 13,072
7.75 192 13,294 192 14,040 - - - - 192 14,037 211 14,033 537 14,073
8.00 192 14,294 192 15,037 - - - - 192 15,034 204 15,030 - -
8.25 192 15,294 192 16,036 - - - - 192 16,032 198 16,028 - -
8.50 - - 192 17,033 - - - - 192 17,029 - - - -
8.75 - - 192 18,030 - - - - 192 18,026 - - - -
9.00 - - 192 19,028 - - - - 192 19,024 - - - -
9.25 - - 192 20,025 - - - - 192 20,021 - - - -
9.50 - - 192 21,022 - - - - - - - - - -
9.75 - - 192 22,020 - - - - - - - - - -
10.00 - - 192 23,018 - - - - - - - - - -
10.50 - - 192 25,017 - - - - - - - - - -
GAH (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,728 498 - - - - 22,814 498 - - - -
6.25 - - 21,477 498 - - - - 21,558 548 - - - -
6.50 - - 20,225 498 - - - - 20,301 672 - - - -
6.75 18,854 498 18,970 498 - - - - 19,096 944 19,619 2,089 20,508 2,784
7.00 17,603 498 17,689 526 17,702 651 - - 17,800 1,308 18,677 2,497 19,605 3,317
7.25 16,352 514 16,433 649 16,445 877 16,466 1,239 16,497 1,663 17,640 2,901 18,724 3,809
7.50 15,100 647 15,177 817 15,190 1,117 15,281 1,617 15,477 2,078 16,654 3,364 17,745 4,370
7.75 13,848 828 13,881 1,152 13,985 1,529 14,020 2,064 14,131 2,558 15,738 3,881 16,882 4,925
8.00 12,597 1,082 12,621 1,580 12,634 1,937 12,788 2,561 13,105 3,090 14,531 4,458 15,740 5,530
8.25 11,347 1,418 11,377 2,019 11,445 2,465 11,840 3,113 12,122 3,617 13,689 5,174 14,944 6,173
8.50 10,112 1,840 10,132 2,574 10,240 3,043 10,821 3,670 11,167 4,379 12,861 5,849 14,141 6,879
8.75 8,864 2,324 8,903 3,181 9,216 3,632 9,830 4,376 10,292 4,922 12,062 6,564 13,457 7,584
9.00 7,586 2,853 7,684 3,901 8,119 4,352 8,910 5,153 9,429 5,743 11,349 7,306 12,752 8,339
9.25 6,302 3,442 6,531 4,657 7,098 5,185 7,972 5,936 8,626 6,520 10,638 8,107 12,047 9,142
9.50 5,032 4,151 5,586 5,511 6,197 6,075 7,205 6,766 7,864 7,392 9,942 8,918 11,470 9,901
9.75 4,173 5,010 4,732 6,462 5,473 7,070 6,520 7,705 7,215 8,307 9,333 9,721 10,865 10,790
10.00 3,464 6,300 3,976 7,611 4,765 8,068 5,853 8,625 6,577 9,241 8,726 10,655 10,262 11,681
10.50 2,322 8,836 2,735 9,970 3,453 10,263 4,584 10,708 5,432 11,227 7,581 12,541 9,186 13,461
11.00 1,494 11,345 1,776 12,396 2,537 12,594 3,576 12,897 4,430 13,307 6,490 14,473 8,160 15,334
11.50 979 13,878 1,084 14,876 1,797 14,980 2,809 15,229 3,585 15,448 5,700 16,199 7,328 16,996
12.00 687 16,378 677 17,368 1,214 17,415 2,170 17,553 2,761 17,753 4,969 18,256 6,466 18,941
12.50 514 18,878 528 19,864 850 19,870 1,677 19,966 2,213 20,089 4,268 20,663 5,805 21,031
13.00 498 21,371 498 22,393 628 22,361 1,262 22,408 1,771 22,493 3,748 22,972 5,140 23,233
13.50 498 23,878 498 24,905 498 24,873 940 24,876 1,383 24,921 3,159 25,098 4,586 25,483
14.00 498 26,378 498 27,385 498 27,369 751 27,348 1,075 27,380 2,729 27,645 4,052 27,759
14.50 498 28,878 498 29,897 498 29,865 - - 914 29,841 2,305 30,061 3,637 30,355
15.00 498 31,378 498 32,393 498 32,394 - - 584 32,353 2,001 32,516 3,202 32,860
15.50 498 33,878 498 34,889 498 34,890 - - 498 34,849 1,658 34,966 - -
16.00 498 36,378 498 37,386 498 37,386 - - 498 37,329 1,418 37,415 - -
16.50 498 38,878 498 39,882 - - - - 498 39,858 1,164 39,915 - -
17.00 498 41,378 498 42,378 - - - - 498 42,354 1,012 42,358 - -
17.50 498 43,878 498 44,891 - - - - 498 44,832 875 44,860 - -
18.00 498 46,378 498 47,387 - - - - 498 47,332 700 47,361 - -
18.50 - - 498 49,866 - - - - 498 49,833 - - - -
19.00 - - 498 52,362 - - - - 498 52,322 - - - -
19.50 - - 498 54,875 - - - - 498 54,818 - - - -
20.00 - - 498 57,372 - - - - 498 57,347 - - - -
21.00 - - 498 62,364 - - - - 498 62,339 - - - -
22.00 - - 498 67,356 - - - - 498 67,331 - - - -
23.00 - - 498 72,348 - - - - - - - - - -
24.00 - - 498 77,358 - - - - - - - - - -
25.00 - - 498 82,334 - - - - - - - - - -
26.00 - - 498 87,342 - - - - - - - - - -
27.00 - - 498 92,334 - - - - - - - - - -
GHL (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 11,337 278 - - - - 11,340 423 - - - -
8.00 - - 10,837 278 - - - - 10,837 504 - - - -
8.25 - - 10,338 278 - - - - 10,374 625 - - - -
8.50 - - 9,838 278 - - - - 9,873 777 - - - -
8.75 - - 9,340 327 - - - - 9,429 903 - - - -
9.00 8,829 319 8,841 391 8,841 532 8,888 865 8,988 1,079 9,483 1,658 10,016 2,138
9.25 8,329 387 8,341 525 8,354 671 8,421 1,042 8,553 1,271 9,106 1,873 9,667 2,372
9.50 7,829 473 7,842 658 7,854 810 7,977 1,243 8,114 1,465 8,726 2,103 9,335 2,616
9.75 7,329 579 7,346 828 7,368 980 7,540 1,436 7,718 1,670 8,377 2,326 8,980 2,862
10.00 6,829 710 6,854 1,000 6,905 1,175 7,120 1,679 7,326 1,918 8,033 2,584 8,672 3,118
10.50 5,829 1,045 5,873 1,418 6,028 1,641 6,317 2,199 6,596 2,424 7,374 3,121 8,065 3,671
11.00 4,826 1,451 4,929 1,944 5,171 2,235 5,583 2,765 5,903 2,994 6,717 3,688 7,493 4,261
11.50 3,809 1,922 4,019 2,542 4,425 2,870 4,874 3,402 5,243 3,623 6,166 4,327 6,943 4,897
12.00 2,831 2,501 3,209 3,235 3,668 3,572 4,233 4,109 4,578 4,373 5,503 5,061 6,320 5,622
12.50 2,192 3,279 2,538 4,018 3,043 4,358 3,689 4,868 4,126 5,030 5,106 5,674 5,948 6,235
13.00 1,673 4,315 1,985 4,926 2,507 5,190 3,187 5,643 3,609 5,801 4,631 6,414 5,509 6,944
13.50 1,244 5,332 1,543 5,854 2,051 6,126 2,729 6,392 3,163 6,607 4,214 7,182 5,097 7,695
14.00 903 6,338 1,158 6,813 1,660 7,046 2,349 7,246 2,763 7,427 3,810 7,961 4,702 8,455
14.50 655 7,338 862 7,744 1,333 7,891 1,973 8,269 2,381 8,319 3,468 8,780 4,354 9,236
15.00 488 8,338 654 8,756 1,060 8,836 1,685 9,043 2,085 9,169 3,094 9,610 4,019 10,054
15.50 376 9,338 453 9,761 858 9,800 1,422 9,961 1,795 10,069 2,805 10,486 3,678 10,876
16.00 299 10,338 311 10,742 643 10,774 1,195 10,897 1,557 10,997 2,539 11,342 3,421 11,731
16.50 278 11,338 278 11,741 474 11,760 998 11,858 1,341 11,929 2,268 12,234 3,155 12,597
17.00 278 12,338 278 12,741 373 12,744 818 12,810 1,165 12,882 2,065 13,141 2,870 13,469
17.50 278 13,338 278 13,741 278 13,744 677 13,792 976 13,845 1,827 14,067 2,670 14,359
18.00 278 14,338 278 14,741 278 14,744 593 14,773 815 14,805 1,650 15,007 2,470 15,263
18.50 278 15,338 278 15,741 278 15,744 508 15,752 726 15,784 1,481 15,945 2,241 16,163
19.00 278 16,338 278 16,736 278 16,734 417 16,752 600 16,757 1,309 16,894 2,095 17,089
19.50 278 17,338 278 17,734 278 17,733 - - 514 17,758 1,213 17,845 1,928 18,022
20.00 278 18,338 278 18,733 278 18,730 - - 429 18,758 1,067 18,813 1,763 18,974
21.00 278 20,338 278 20,730 - - - - 324 20,730 874 20,778 1,483 20,878
22.00 278 22,338 278 22,726 - - - - 278 22,726 669 22,720 1,238 22,808
23.00 278 24,338 278 24,725 - - - - 278 24,730 526 24,732 - -
24.00 - - 278 26,724 - - - - 278 26,733 431 26,738 - -
25.00 - - 278 28,724 - - - - - - - - - -
26.00 - - 278 30,724 - - - - - - - - - -
27.00 - - 278 32,717 - - - - - - - - - -
28.00 - - 278 34,714 - - - - - - - - - -
29.00 - - 278 36,710 - - - - - - - - - -
GLA (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,516 2,661
53.57 3,129 2,994
55.36 2,795 3,357
57.14 2,490 3,749
58.93 2,210 4,230
60.72 1,956 4,732
62.50 1,723 5,237
64.29 1,509 5,742
66.07 1,314 6,247
67.86 1,136 6,755
69.64 974 7,259
71.43 829 7,762
73.22 707 8,264
75.00 583 8,763
76.79 493 9,264
78.57 409 9,763
80.36 321 10,264
82.14 282 10,763
83.93 282 11,263
85.72 282 11,764
87.50 282 12,263
89.29 282 12,764
91.07 282 13,263
92.86 282 13,764
94.64 282 14,263
96.43 282 14,763
GLI (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 7,158 201 7,158 201 7,158 201 7,158 209 - - - -
29.00 - - 6,958 201 6,960 201 6,960 203 6,962 228 - - - -
30.00 - - 6,758 201 6,760 201 6,760 234 6,762 272 - - - -
31.00 - - 6,558 201 6,562 230 6,562 281 6,562 324 - - - -
32.00 - - 6,360 229 6,362 285 6,362 331 6,366 378 - - - -
33.00 - - 6,160 268 6,162 339 6,163 385 6,169 435 - - - -
34.00 - - 5,960 313 5,964 395 5,966 449 5,973 500 - - - -
35.00 - - 5,761 363 5,765 458 5,769 514 5,777 568 - - - -
36.00 5,544 419 5,562 420 5,566 528 5,570 584 5,585 642 5,695 793 5,890 1,021
37.00 5,343 484 5,363 484 5,369 601 5,375 658 5,394 719 5,527 877 5,742 1,119
38.00 5,143 555 5,164 559 5,170 678 5,181 739 5,206 803 5,360 969 5,593 1,222
39.00 4,943 631 4,965 638 4,972 758 4,988 820 5,021 887 5,199 1,074 5,443 1,326
40.00 4,743 708 4,766 716 4,775 843 4,796 911 4,836 979 5,046 1,174 5,306 1,429
41.00 4,544 788 4,568 798 4,580 931 4,609 1,003 4,657 1,075 4,891 1,274 5,169 1,539
42.00 4,344 867 4,370 883 4,385 1,024 4,417 1,100 4,479 1,173 4,735 1,393 5,033 1,660
43.00 4,144 947 4,171 969 4,191 1,119 4,238 1,200 4,305 1,281 4,593 1,509 4,895 1,778
44.00 3,944 1,027 3,975 1,060 4,001 1,225 4,054 1,308 4,141 1,387 4,452 1,626 4,763 1,898
45.00 3,744 1,107 3,778 1,149 3,810 1,329 3,877 1,426 3,974 1,511 4,311 1,745 4,642 2,012
46.00 3,544 1,187 3,583 1,247 3,651 1,435 3,704 1,537 3,810 1,629 4,169 1,870 4,518 2,149
47.00 3,343 1,268 3,389 1,348 3,464 1,546 3,535 1,651 3,658 1,743 4,041 1,993 4,395 2,283
48.00 3,141 1,353 3,207 1,452 3,286 1,663 3,370 1,769 3,505 1,863 3,915 2,119 4,273 2,417
49.00 2,937 1,439 3,023 1,562 3,104 1,783 3,211 1,893 3,353 1,978 3,788 2,246 4,152 2,549
50.00 2,730 1,534 2,835 1,678 2,933 1,909 3,054 2,020 3,217 2,114 3,654 2,418 4,044 2,680
52.50 2,193 1,808 2,386 1,994 2,520 2,245 2,716 2,358 2,873 2,451 3,371 2,787 3,777 3,050
55.00 1,809 2,206 2,042 2,345 2,145 2,611 2,378 2,724 2,564 2,853 3,081 3,165 3,514 3,413
57.50 1,537 2,749 1,737 2,736 1,846 3,018 2,068 3,157 2,309 3,275 2,839 3,562 3,285 3,808
60.00 1,310 3,256 1,467 3,238 1,579 3,486 1,783 3,604 2,039 3,705 2,588 3,970 3,042 4,201
62.50 1,102 3,760 1,230 3,740 1,341 3,968 1,543 4,066 1,810 4,152 2,379 4,393 2,849 4,606
65.00 903 4,260 1,020 4,245 1,132 4,454 1,326 4,532 1,585 4,608 2,168 4,820 2,646 5,029
67.50 718 4,760 837 4,752 949 4,958 1,126 5,008 1,393 5,068 1,985 5,264 2,457 5,452
70.00 560 5,260 675 5,257 788 5,450 964 5,489 1,219 5,542 1,802 5,709 2,297 5,886
72.50 434 5,760 538 5,760 649 5,943 815 5,973 1,055 6,013 1,644 6,168 2,132 6,330
75.00 339 6,260 416 6,260 529 6,439 691 6,463 920 6,498 1,505 6,628 1,980 6,776
77.50 268 6,760 316 6,760 427 6,935 588 6,953 804 6,979 1,367 7,093 1,847 7,227
80.00 214 7,260 237 7,260 349 7,432 495 7,445 695 7,469 1,246 7,565 1,719 7,689
82.50 201 7,760 201 7,760 - - - - 608 7,957 1,139 8,042 1,587 8,151
85.00 201 8,260 201 8,260 - - - - 520 8,449 1,028 8,519 1,485 8,613
87.50 201 8,760 201 8,760 - - - - 453 8,941 938 9,003 1,384 9,089
90.00 201 9,260 201 9,260 - - - - 384 9,435 857 9,488 1,285 9,564
92.50 201 9,760 201 9,760 - - - - 338 9,930 775 9,973 - -
95.00 201 10,260 201 10,260 - - - - 296 10,425 700 10,463 - -
97.50 - - 201 10,760 - - - - 246 10,922 643 10,952 - -
100.00 - - 201 11,260 - - - - - - - - - -
102.50 - - 201 11,760 - - - - - - - - - -
105.00 - - 201 12,260 - - - - - - - - - -
107.50 - - 201 12,760 - - - - - - - - - -
110.00 - - 201 13,260 - - - - - - - - - -
112.50 - - 201 13,760 - - - - - - - - - -
GLX (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 34,027 495 - - - - 34,217 495 - - - -
24.00 - - 33,027 495 - - - - 33,225 495 - - - -
25.00 - - 32,030 495 - - - - 32,234 495 - - - -
26.00 - - 31,037 495 - - - - 31,241 495 - - - -
27.00 - - 30,037 495 - - - - 30,249 495 - - - -
28.00 - - 29,040 495 - - - - 29,259 495 - - - -
29.00 - - 28,047 495 - - - - 28,270 495 - - - -
30.00 - - 27,047 495 - - - - 27,303 495 - - - -
31.00 - - 26,049 495 - - - - 26,312 495 - - - -
32.00 - - 25,057 495 - - - - 25,344 505 - - - -
33.00 - - 24,057 495 - - - - 24,372 515 - - - -
34.00 - - 23,059 495 - - - - 23,415 525 23,990 1,041 - -
35.00 21,971 495 22,063 495 - - - - 22,456 545 23,092 1,252 - -
36.00 20,973 495 21,067 495 21,160 495 - - 21,508 640 22,226 1,523 - -
37.00 19,971 495 20,067 495 20,174 495 - - 20,570 821 21,367 1,777 - -
38.00 18,972 495 19,077 495 19,199 505 19,417 692 19,640 1,013 20,516 2,088 21,341 2,969
39.00 17,972 495 18,076 495 18,222 525 18,472 890 18,730 1,281 19,691 2,407 20,588 3,379
40.00 16,973 495 17,086 495 17,243 671 17,535 1,129 17,835 1,539 18,881 2,747 19,837 3,766
41.00 15,973 568 16,086 589 16,282 866 16,623 1,375 16,954 1,865 18,097 3,140 19,087 4,154
42.00 14,975 736 15,103 807 15,335 1,112 15,725 1,706 16,087 2,185 17,325 3,541 18,795 4,629
43.00 13,975 952 14,117 1,074 14,392 1,397 14,839 2,046 15,244 2,588 16,898 3,974 18,039 5,097
44.00 12,976 1,226 13,135 1,376 13,468 1,726 13,973 2,428 14,429 2,991 16,149 4,458 17,335 5,520
45.00 11,976 1,560 12,167 1,736 12,561 2,094 13,134 2,872 13,859 3,454 15,417 4,929 16,687 6,026
46.00 10,977 1,938 11,212 2,125 11,678 2,509 12,510 3,343 13,063 3,924 14,705 5,419 16,020 6,500
47.00 9,977 2,336 10,266 2,569 10,961 2,975 11,698 3,863 12,288 4,461 14,016 5,938 15,348 7,000
48.00 8,959 2,741 9,428 3,054 10,104 3,517 10,912 4,347 11,550 5,012 13,350 6,379 14,742 7,492
49.00 7,952 3,158 8,523 3,569 9,285 4,049 10,159 4,909 10,830 5,522 12,707 6,946 14,166 8,096
50.00 6,935 3,617 7,641 4,134 8,501 4,663 9,441 5,506 10,147 6,127 12,094 7,556 13,579 8,687
52.50 4,615 5,107 5,620 5,774 6,691 6,452 7,767 7,174 8,544 7,719 10,635 9,132 12,204 10,228
55.00 3,269 7,734 3,961 7,921 5,133 8,412 6,298 9,035 7,128 9,553 9,324 10,811 10,934 11,905
57.50 2,235 10,250 2,765 10,262 3,817 10,573 5,028 11,054 5,887 11,466 8,126 12,665 9,813 13,669
60.00 1,370 12,750 1,833 12,758 2,773 12,839 3,963 13,172 4,813 13,524 7,006 14,572 8,735 15,461
62.50 819 15,250 1,149 15,250 1,970 15,337 3,081 15,607 3,897 15,694 6,077 16,543 7,786 17,395
65.00 515 17,750 709 17,750 1,352 17,773 2,366 17,937 3,127 18,146 5,228 18,614 6,912 19,371
67.50 495 20,250 495 20,250 920 20,250 1,784 20,329 2,502 20,474 4,537 20,800 6,206 21,390
70.00 495 22,750 495 22,750 608 22,750 1,329 22,779 1,960 22,863 3,847 23,392 5,477 23,538
72.50 495 25,250 495 25,250 515 25,250 987 25,250 1,544 25,296 3,320 25,688 4,892 26,213
75.00 495 27,750 495 27,750 505 27,750 730 27,750 1,210 27,750 2,864 28,030 4,283 28,469
77.50 495 30,250 495 30,250 495 30,250 543 30,250 951 30,250 2,446 30,401 3,828 30,751
80.00 495 32,750 495 32,750 495 32,750 515 32,750 710 32,750 2,073 32,750 3,378 33,095
82.50 495 35,250 495 35,250 495 35,250 505 35,250 581 35,250 1,751 35,250 2,969 35,443
85.00 495 37,750 495 37,750 495 37,750 495 37,750 525 37,750 1,463 37,750 2,612 37,750
87.50 495 40,250 495 40,250 495 40,250 495 40,250 505 40,250 1,244 40,250 2,299 40,250
GWM (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,800 67 - - - - 2,803 67 - - - -
5.25 - - 2,677 67 - - - - 2,678 72 - - - -
5.50 - - 2,558 67 - - - - 2,559 87 - - - -
5.75 - - 2,424 67 - - - - 2,424 107 - - - -
6.00 2,293 67 2,301 76 - - - - 2,299 136 2,323 234 2,377 337
6.25 2,168 68 2,176 94 2,178 107 - - 2,184 178 2,221 278 2,276 394
6.50 2,043 84 2,056 115 2,058 146 - - 2,065 213 2,111 333 2,180 443
6.75 1,918 104 1,931 153 1,933 184 1,939 228 1,945 262 2,007 385 2,096 509
7.00 1,793 131 1,807 191 1,809 229 1,812 273 1,828 310 1,906 446 2,003 565
7.25 1,667 163 1,683 237 1,686 280 1,700 325 1,725 369 1,812 506 1,914 619
7.50 1,542 201 1,556 286 1,562 332 1,596 387 1,612 428 1,726 566 1,837 689
7.75 1,417 245 1,433 344 1,445 392 1,464 448 1,490 487 1,640 637 1,772 755
8.00 1,292 294 1,313 407 1,328 458 1,362 513 1,387 559 1,553 707 1,686 821
8.25 1,168 344 1,196 475 1,217 527 1,253 584 1,293 633 1,472 787 1,623 903
8.50 1,041 397 1,081 548 1,107 604 1,160 658 1,216 710 1,397 861 1,548 979
8.75 911 455 971 630 1,007 686 1,062 740 1,123 793 1,320 937 1,477 1,060
9.00 781 520 863 715 906 769 976 828 1,050 884 1,254 1,027 1,413 1,143
9.25 662 597 769 804 816 859 891 918 965 973 1,183 1,111 1,364 1,228
9.50 579 690 686 901 729 954 818 1,017 899 1,068 1,116 1,201 1,298 1,343
9.75 505 812 608 1,002 657 1,058 753 1,121 831 1,163 1,059 1,297 1,242 1,433
10.00 443 942 544 1,121 587 1,169 684 1,227 770 1,269 994 1,391 1,184 1,524
10.50 332 1,201 419 1,362 469 1,399 560 1,447 655 1,484 893 1,590 1,084 1,687
11.00 241 1,451 318 1,605 366 1,632 461 1,672 559 1,704 793 1,805 987 1,880
11.50 173 1,697 234 1,854 288 1,867 380 1,900 473 1,927 697 2,013 902 2,106
12.00 128 1,947 167 2,102 220 2,112 305 2,138 396 2,158 616 2,238 834 2,308
12.50 98 2,197 127 2,351 168 2,359 242 2,377 335 2,391 560 2,462 756 2,532
13.00 78 2,448 87 2,604 129 2,604 207 2,619 280 2,634 495 2,695 684 2,748
13.50 67 2,698 72 2,855 101 2,849 163 2,863 236 2,871 439 2,921 633 2,979
14.00 67 2,948 67 3,102 77 3,098 132 3,109 195 3,118 371 3,162 581 3,205
14.50 67 3,198 67 3,350 67 3,347 101 3,354 159 3,356 344 3,405 544 3,444
15.00 67 3,448 67 3,599 67 3,596 - - 129 3,602 291 3,643 485 3,678
15.50 67 3,698 67 3,852 67 3,846 - - 112 3,860 260 3,885 445 3,912
16.00 67 3,950 67 4,099 - - - - 94 4,099 235 4,129 - -
16.50 67 4,200 67 4,348 - - - - 77 4,346 211 4,370 - -
17.00 67 4,449 67 4,602 - - - - 72 4,596 188 4,616 - -
17.50 - - 67 4,847 - - - - - - - - - -
18.00 - - 67 5,097 - - - - - - - - - -
18.50 - - 67 5,346 - - - - - - - - - -
19.00 - - 67 5,599 - - - - - - - - - -
19.50 - - 67 5,846 - - - - - - - - - -
20.00 - - 67 6,093 - - - - - - - - - -
21.00 - - 67 6,592 - - - - - - - - - -
22.00 - - 67 7,091 - - - - - - - - - -
23.00 - - 67 7,590 - - - - - - - - - -
24.00 - - 67 8,090 - - - - - - - - - -
25.00 - - 67 8,586 - - - - - - - - - -
HAI (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,190 135 - - - - 6,193 135 - - - -
3.00 - - 5,990 135 - - - - 5,994 135 - - - -
3.10 - - 5,790 135 - - - - 5,794 135 - - - -
3.20 - - 5,591 135 - - - - 5,595 135 - - - -
3.30 - - 5,393 135 - - - - 5,397 135 5,395 135 - -
3.40 - - 5,193 135 - - - - 5,197 135 5,197 135 - -
3.50 - - 4,994 135 - - - - 4,998 135 4,998 143 - -
3.60 - - 4,795 135 4,799 145 - - 4,799 143 4,798 207 - -
3.70 - - 4,595 135 4,601 163 - - 4,601 162 4,599 271 - -
3.80 - - 4,397 141 4,402 186 - - 4,401 182 4,401 323 - -
3.90 4,177 149 4,198 158 4,203 210 - - 4,207 247 4,210 384 4,214 540
4.00 3,977 168 3,998 178 4,006 240 - - 4,007 308 4,009 432 4,034 619
4.10 3,778 194 3,799 202 3,806 278 3,806 311 3,807 369 3,809 525 3,859 696
4.20 3,578 224 3,602 231 3,606 355 3,606 380 3,607 429 3,626 604 3,694 797
4.30 3,378 260 3,402 266 3,406 428 3,406 449 3,406 493 3,426 690 3,530 876
4.40 3,178 304 3,202 307 3,206 501 3,206 541 3,218 580 3,255 769 3,366 970
4.50 2,978 356 3,009 357 3,014 578 3,015 632 3,018 666 3,071 875 3,215 1,071
4.60 2,778 417 2,809 441 2,814 673 2,823 722 2,841 772 2,897 979 3,065 1,197
4.70 2,578 486 2,614 522 2,621 769 2,634 830 2,647 879 2,742 1,083 2,934 1,305
4.80 2,378 561 2,419 605 2,426 881 2,438 938 2,471 995 2,582 1,205 2,797 1,423
4.90 2,173 641 2,233 705 2,242 992 2,257 1,061 2,297 1,122 2,425 1,330 2,661 1,544
5.00 1,979 720 2,036 806 2,066 1,104 2,110 1,170 2,121 1,254 2,309 1,444 2,545 1,671
5.25 1,458 968 1,600 1,100 1,626 1,432 1,682 1,527 1,741 1,623 1,982 1,799 2,250 1,993
5.50 1,039 1,300 1,224 1,456 1,239 1,853 1,320 1,933 1,412 1,989 1,693 2,147 2,028 2,312
5.75 791 1,818 927 1,870 943 2,317 1,007 2,382 1,118 2,436 1,412 2,553 1,744 2,740
6.00 585 2,331 711 2,334 710 2,799 779 2,840 889 2,874 1,188 2,982 1,528 3,132
6.25 424 2,831 526 2,827 524 3,278 586 3,305 674 3,334 1,010 3,421 1,356 3,547
6.50 312 3,331 372 3,331 368 3,771 424 3,786 560 3,814 829 3,874 1,170 3,985
6.75 240 3,831 258 3,831 252 4,263 331 4,277 441 4,293 693 4,334 1,023 4,425
7.00 191 4,331 208 4,331 204 4,758 250 4,766 323 4,782 589 4,805 878 4,881
7.25 158 4,831 175 4,831 172 5,255 167 5,255 250 5,269 496 5,291 761 5,351
7.50 135 5,331 151 5,331 147 5,753 153 5,754 166 5,754 387 5,775 666 5,818
7.75 135 5,831 135 5,831 135 6,251 139 6,253 151 6,254 316 6,257 582 6,302
8.00 135 6,331 135 6,331 135 6,751 135 6,753 143 6,754 247 6,758 480 6,783
8.25 - - 135 6,831 - - - - - - - - - -
HCF (應用日期 : 23/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 31,225 459 - - - - 31,228 459 - - - -
42.00 - - 30,231 459 - - - - 30,255 459 - - - -
43.00 - - 29,231 459 - - - - 29,250 459 - - - -
44.00 - - 28,232 459 - - - - 28,246 459 - - - -
45.00 - - 27,235 459 - - - - 27,236 459 - - - -
46.00 - - 26,241 459 - - - - 26,268 459 26,313 526 - -
47.00 25,144 459 25,240 459 - - - - 25,262 469 25,301 651 25,725 1,163
48.00 24,145 459 24,242 459 24,241 459 24,242 459 24,256 479 24,287 758 24,847 1,355
49.00 23,146 459 23,251 459 23,258 459 23,259 459 23,284 489 23,343 951 23,989 1,581
50.00 22,146 459 22,251 459 22,256 459 22,256 469 22,282 588 22,425 1,149 23,122 1,824
52.50 19,647 459 19,755 459 19,754 469 19,774 675 19,801 1,013 20,158 1,714 21,064 2,532
55.00 17,148 459 17,261 459 17,261 631 17,313 1,160 17,415 1,642 18,035 2,448 19,114 3,394
57.50 14,650 577 14,781 877 14,807 1,221 14,922 1,899 15,156 2,473 16,039 3,388 17,259 4,410
60.00 12,151 1,116 12,314 1,661 12,398 2,129 12,649 2,930 13,026 3,527 14,167 4,497 15,508 5,540
62.50 9,653 2,010 9,914 2,734 10,120 3,369 10,544 4,179 11,069 4,781 12,431 5,786 13,849 6,841
65.00 7,134 3,073 7,699 4,100 8,092 4,822 8,748 5,544 9,314 6,252 10,997 7,249 12,373 8,299
67.50 4,712 4,474 5,591 5,944 6,183 6,580 6,950 7,239 7,765 7,890 9,451 8,977 11,116 9,871
70.00 3,229 6,833 3,792 8,102 4,560 8,568 5,561 9,107 6,362 9,735 8,039 10,580 9,712 11,518
72.50 2,134 9,376 2,541 10,397 3,265 10,695 4,313 11,111 5,152 11,708 6,782 12,426 8,490 13,335
75.00 1,253 11,876 1,609 12,899 2,249 13,113 3,297 13,445 4,128 13,791 5,714 14,411 7,370 15,198
77.50 714 14,376 924 15,347 1,496 15,471 2,471 15,710 3,262 15,978 4,775 16,496 6,406 17,184
80.00 459 16,876 554 17,821 1,003 17,896 1,807 18,049 2,551 18,244 3,947 18,643 5,582 19,249
82.50 459 19,376 459 20,311 619 20,351 1,288 20,436 1,960 20,578 3,291 20,877 4,803 21,381
85.00 459 21,876 459 22,800 469 22,823 905 22,865 1,507 22,956 2,743 23,186 4,233 23,591
87.50 459 24,376 459 25,292 459 25,309 633 25,331 1,128 25,393 2,229 25,535 3,616 25,837
90.00 459 26,876 459 27,791 459 27,796 479 27,816 842 27,835 1,820 27,924 3,119 28,159
92.50 459 29,376 459 30,281 459 30,281 459 30,301 607 30,281 1,461 30,375 2,630 30,512
95.00 459 31,876 459 32,772 459 32,772 - - 479 32,762 1,177 32,807 2,276 32,923
97.50 459 34,376 459 35,266 - - - - 469 35,283 956 35,329 - -
100.00 459 36,876 459 37,762 - - - - 459 37,762 772 37,806 - -
102.50 - - 459 40,251 - - - - - - - - - -
|
|