|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 34,113 503 - - - - 34,491 503 - - - -
8.00 - - 32,891 503 - - - - 33,221 503 - - - -
8.25 - - 31,641 503 - - - - 31,936 503 - - - -
8.50 - - 30,390 503 - - - - 30,705 503 - - - -
8.75 - - 29,139 503 - - - - 29,547 503 29,915 588 - -
9.00 27,761 503 27,887 503 27,989 503 28,180 503 28,265 503 28,600 641 28,676 773
9.25 26,511 503 26,633 503 26,748 503 26,911 503 26,993 503 27,497 693 27,581 1,078
9.50 25,262 503 25,382 503 25,507 503 25,636 503 25,760 531 26,193 745 26,282 1,317
9.75 24,012 503 24,137 503 24,322 503 24,401 507 24,605 583 25,080 816 25,184 1,583
10.00 22,762 503 22,893 503 23,068 503 23,258 559 23,281 635 23,945 1,120 24,179 1,808
10.50 20,262 503 20,402 503 20,541 555 20,711 664 20,948 765 21,655 1,770 21,998 2,522
11.00 17,764 503 17,952 528 18,047 685 18,345 820 18,664 1,156 19,510 2,482 19,954 3,372
11.50 15,264 677 15,452 711 15,650 859 16,036 1,428 16,416 1,728 17,398 3,324 18,039 4,366
12.00 12,764 1,107 12,949 1,117 13,311 1,517 13,817 2,144 14,255 2,609 15,471 4,420 16,209 5,535
12.50 10,277 1,853 10,723 1,944 11,310 2,526 11,938 3,192 12,444 3,734 13,895 5,701 14,775 6,856
13.00 7,756 2,835 8,398 3,105 9,149 3,874 9,904 4,558 10,527 5,108 12,073 7,142 13,203 8,297
13.50 5,204 4,042 6,274 4,677 7,213 5,407 8,081 6,136 8,791 6,656 10,441 8,635 11,568 9,783
14.00 3,468 6,302 4,332 6,694 5,471 7,267 6,446 7,863 7,170 8,349 8,960 10,230 10,128 11,378
14.50 2,414 8,835 2,921 9,002 4,012 9,336 5,083 9,712 5,888 10,094 7,668 11,983 8,978 12,906
15.00 1,550 11,335 1,796 11,335 2,953 11,625 3,893 11,774 4,669 12,047 6,562 13,690 7,813 14,613
15.50 999 13,835 1,080 13,835 2,081 13,835 2,968 14,153 3,678 14,385 5,534 15,920 6,863 16,811
16.00 684 16,335 836 16,335 1,352 16,335 2,133 16,335 2,847 16,659 4,655 17,943 5,996 18,794
16.50 503 18,835 699 18,835 933 18,835 1,616 18,835 2,139 18,835 3,873 20,058 5,205 20,859
17.00 503 21,335 601 21,335 808 21,335 1,265 21,335 1,643 21,335 3,187 22,242 4,496 22,946
17.50 503 23,835 531 23,835 713 23,835 893 23,835 1,303 23,835 2,560 24,505 3,842 25,113
18.00 503 26,335 503 26,335 640 26,335 802 26,335 935 26,335 2,153 26,335 3,402 27,307
18.50 503 28,835 503 28,835 583 28,835 730 28,835 851 28,835 1,675 28,835 2,919 28,835
19.00 503 31,335 503 31,335 536 31,335 672 31,335 782 31,335 1,372 31,335 2,430 31,335
19.50 503 33,835 503 33,835 503 33,835 623 33,835 725 33,835 1,010 33,835 1,960 33,835
20.00 503 36,335 503 36,335 503 36,335 582 36,335 677 36,335 942 36,335 1,700 36,335
21.00 503 41,335 503 41,335 503 41,335 518 41,335 601 41,335 826 41,335 1,323 41,335
22.00 503 46,335 503 46,335 - - - - 543 46,335 750 46,335 925 46,335
23.00 503 51,335 503 51,335 - - - - 503 51,335 691 51,335 - -
24.00 - - 503 56,335 - - - - 503 56,335 631 56,335 - -
25.00 - - 503 61,335 - - - - - - - - - -
26.00 - - 503 66,335 - - - - - - - - - -
AAC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,893 214 - - - - 10,930 214 - - - -
8.50 - - 10,648 214 - - - - 10,690 214 - - - -
8.75 - - 10,396 214 - - - - 10,461 214 - - - -
9.00 - - 10,145 214 - - - - 10,189 214 - - - -
9.25 - - 9,895 214 - - - - 9,946 214 - - - -
9.50 - - 9,644 214 - - - - 9,737 214 - - - -
9.75 - - 9,392 214 - - - - 9,466 214 - - - -
10.00 - - 9,142 214 - - - - 9,236 224 - - - -
10.50 - - 8,641 214 - - - - 8,752 244 - - - -
11.00 - - 8,138 214 - - - - 8,285 274 - - - -
11.50 7,627 214 7,637 214 7,644 214 - - 7,767 383 8,101 647 8,353 929
12.00 7,126 220 7,136 236 7,142 271 7,265 400 7,352 493 7,657 810 7,978 1,107
12.50 6,626 291 6,628 305 6,647 388 6,780 524 6,889 633 7,241 983 7,567 1,308
13.00 6,125 387 6,128 395 6,177 508 6,311 667 6,436 798 6,824 1,183 7,216 1,513
13.50 5,624 516 5,625 544 5,687 667 5,846 847 5,997 989 6,416 1,400 6,711 1,752
14.00 5,128 677 5,128 730 5,153 854 5,328 1,050 5,573 1,200 5,944 1,662 6,353 1,992
14.50 4,628 863 4,624 931 4,687 1,074 4,979 1,285 5,084 1,424 5,584 1,889 6,029 2,266
15.00 4,130 1,062 4,117 1,154 4,286 1,313 4,550 1,529 4,698 1,702 5,237 2,170 5,717 2,538
15.50 3,630 1,260 3,636 1,408 3,852 1,585 4,164 1,809 4,326 1,976 4,913 2,450 5,396 2,828
16.00 3,126 1,477 3,165 1,695 3,439 1,868 3,787 2,090 3,982 2,267 4,591 2,765 5,118 3,143
16.50 2,611 1,725 2,741 1,995 3,042 2,175 3,421 2,390 3,696 2,559 4,306 3,076 4,834 3,454
17.00 2,067 2,051 2,374 2,333 2,662 2,522 3,088 2,722 3,335 2,948 4,017 3,426 4,564 3,784
17.50 1,753 2,539 2,049 2,707 2,327 2,875 2,768 3,087 3,028 3,315 3,744 3,775 4,320 4,141
18.00 1,500 3,066 1,754 3,105 2,034 3,267 2,484 3,472 2,765 3,702 3,499 4,131 4,077 4,489
18.50 1,282 3,573 1,490 3,572 1,775 3,691 2,206 3,898 2,500 4,094 3,238 4,516 3,830 4,850
19.00 1,083 4,076 1,253 4,067 1,542 4,150 1,965 4,323 2,274 4,506 3,024 4,900 3,629 5,234
19.50 890 4,576 1,047 4,568 1,330 4,622 1,755 4,758 2,041 4,931 2,822 5,298 3,428 5,624
20.00 717 5,075 867 5,069 1,140 5,100 1,560 5,214 1,827 5,364 2,600 5,706 3,216 6,007
21.00 464 6,092 572 6,073 835 6,080 1,198 6,149 1,473 6,221 2,249 6,441 2,871 6,831
22.00 311 7,085 380 7,078 589 7,073 917 7,105 1,194 7,149 1,937 7,384 2,530 7,528
23.00 222 8,084 248 8,080 421 8,073 695 8,090 951 8,131 1,652 8,238 2,254 8,475
24.00 214 9,084 214 9,084 282 9,076 525 9,074 762 9,082 1,410 9,190 1,984 9,363
25.00 214 10,082 214 10,082 224 10,079 - - 604 10,074 1,191 10,131 1,766 10,321
26.00 214 11,086 214 11,079 214 11,078 - - 468 11,081 1,021 11,102 1,547 11,243
27.00 214 12,084 214 12,078 214 12,078 - - 359 12,078 871 12,096 1,379 12,189
28.00 214 13,088 214 13,078 214 13,078 - - 284 13,078 741 13,085 1,214 13,177
29.00 214 14,086 214 14,076 214 14,076 - - 244 14,076 623 14,082 - -
30.00 214 15,090 214 15,080 214 15,073 - - 234 15,073 525 15,076 - -
31.00 - - 214 16,080 214 16,072 - - 224 16,073 447 16,068 - -
ACC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,512 95 - - - - 4,512 155 - - - -
16.00 - - 4,262 95 - - - - 4,262 214 - - - -
16.50 4,009 95 4,012 107 4,012 123 4,012 189 4,012 270 4,012 484 4,009 683
17.00 3,759 95 3,763 138 3,762 167 3,762 265 3,763 348 3,762 582 3,760 783
17.50 3,510 95 3,513 197 3,513 236 3,514 343 3,518 439 3,523 680 3,529 895
18.00 3,260 95 3,263 272 3,261 313 3,264 441 3,268 538 3,273 792 3,277 1,011
18.50 3,010 120 3,013 363 3,011 405 3,014 549 3,017 661 3,022 906 3,059 1,135
19.00 2,760 160 2,763 467 2,761 518 2,764 670 2,767 774 2,772 1,042 2,882 1,274
19.50 2,510 216 2,513 587 2,511 655 2,513 809 2,515 909 2,548 1,177 2,714 1,409
20.00 2,260 289 2,263 721 2,263 811 2,263 956 2,265 1,060 2,334 1,327 2,568 1,556
21.00 1,760 478 1,763 1,034 1,766 1,139 1,783 1,264 1,803 1,373 1,979 1,639 2,292 1,863
22.00 1,252 702 1,261 1,453 1,275 1,527 1,328 1,631 1,402 1,746 1,699 1,982 2,039 2,201
23.00 818 1,030 867 1,920 890 1,953 966 2,031 1,093 2,107 1,481 2,314 1,838 2,514
24.00 566 1,549 595 2,395 620 2,404 704 2,459 850 2,559 1,246 2,746 1,590 2,932
25.00 368 2,055 381 2,894 401 2,908 522 2,950 673 2,997 1,054 3,151 1,413 3,328
26.00 223 2,555 220 3,392 235 3,398 382 3,418 530 3,456 894 3,579 1,236 3,732
27.00 140 3,055 116 3,889 133 3,894 274 3,903 404 3,926 747 4,024 1,089 4,158
28.00 95 3,555 95 4,389 95 4,389 205 4,397 304 4,406 630 4,479 953 4,586
29.00 95 4,055 95 4,907 95 4,889 150 4,888 225 4,898 527 4,941 839 5,037
30.00 95 4,555 95 5,388 95 5,389 95 5,388 178 5,387 435 5,422 724 5,489
31.00 95 5,054 95 5,888 95 5,888 95 5,888 120 5,887 366 5,893 634 5,960
32.00 95 5,555 95 6,387 95 6,388 95 6,389 95 6,385 300 6,396 550 6,426
33.00 95 6,055 95 6,887 95 6,889 95 6,889 95 6,888 243 6,896 483 6,913
34.00 95 6,555 95 7,387 95 7,389 95 7,389 95 7,388 196 7,397 408 7,413
35.00 95 7,055 95 7,887 95 7,889 - - 95 7,889 171 7,899 363 7,913
36.00 95 7,555 95 8,387 95 8,389 - - 95 8,389 138 8,399 313 8,414
37.00 95 8,055 95 8,887 95 8,889 - - 95 8,891 113 8,900 272 8,914
38.00 95 8,555 95 9,386 95 9,386 - - 95 9,384 95 9,382 237 9,396
39.00 95 9,055 95 9,886 - - - - 95 9,883 95 9,882 195 9,899
40.00 95 9,555 95 10,384 - - - - 95 10,383 95 10,380 167 10,402
41.00 - - 95 10,884 - - - - 95 10,882 95 10,883 - -
42.00 - - 95 11,383 - - - - 95 11,382 95 11,386 - -
43.00 - - 95 11,883 - - - - 95 11,880 95 11,887 - -
44.00 - - 95 12,383 - - - - 95 12,382 95 12,388 - -
45.00 - - 95 12,883 - - - - 95 12,883 95 12,888 - -
46.00 - - 95 13,383 - - - - - - - - - -
47.00 - - 95 13,883 - - - - - - - - - -
48.00 - - 95 14,383 - - - - - - - - - -
49.00 - - 95 14,881 - - - - - - - - - -
AIA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 44,674 635 - - - - 45,007 635 - - - -
41.00 - - 43,675 635 - - - - 44,022 635 - - - -
42.00 - - 42,679 635 - - - - 43,042 635 - - - -
43.00 - - 41,684 635 - - - - 42,058 635 - - - -
44.00 - - 40,684 635 - - - - 41,111 635 - - - -
45.00 - - 39,688 635 - - - - 40,125 635 - - - -
46.00 - - 38,694 635 - - - - 39,141 645 - - - -
47.00 - - 37,693 635 - - - - 38,182 655 - - - -
48.00 36,572 635 36,697 635 - - - - 37,197 665 38,021 1,037 38,736 1,608
49.00 35,572 635 35,704 635 - - - - 36,239 675 37,084 1,153 37,840 1,790
50.00 34,573 635 34,703 635 34,858 645 35,030 655 35,272 695 36,168 1,298 36,966 1,952
52.50 32,074 635 32,214 635 32,384 655 32,602 685 32,876 735 33,902 1,688 34,800 2,478
55.00 29,575 635 29,737 635 29,922 665 30,185 729 30,505 1,008 31,669 2,160 33,539 2,988
57.50 27,076 645 27,247 645 27,482 705 27,800 1,025 28,168 1,411 30,193 2,635 31,353 3,625
60.00 24,578 655 24,775 665 25,060 931 25,443 1,456 25,880 1,927 27,962 3,314 29,306 4,352
62.50 22,079 697 22,319 876 22,663 1,343 23,127 1,994 24,098 2,549 25,838 4,042 27,212 5,205
65.00 19,597 1,097 19,871 1,334 20,301 1,867 21,186 2,635 21,852 3,208 23,698 4,869 25,302 6,113
67.50 17,090 1,638 17,443 1,971 18,075 2,551 18,936 3,429 19,582 4,052 21,686 5,837 23,378 7,121
70.00 14,580 2,427 15,130 2,782 15,801 3,426 16,771 4,405 17,519 5,070 19,727 6,853 21,548 8,222
72.50 12,065 3,405 12,685 3,803 13,572 4,521 14,621 5,558 15,482 6,243 17,828 8,019 19,809 9,394
75.00 9,545 4,480 10,505 5,041 11,487 5,833 12,676 6,872 13,652 7,545 16,090 9,302 18,136 10,681
77.50 6,951 5,694 8,270 6,524 9,540 7,345 10,839 8,364 11,900 8,994 14,404 10,627 16,541 12,043
80.00 5,238 7,823 6,384 8,431 7,794 9,236 9,140 10,034 10,212 10,575 12,783 12,142 15,013 13,504
82.50 4,036 10,418 4,795 10,721 6,297 11,291 7,683 11,987 8,751 12,376 11,395 13,816 13,669 15,080
85.00 2,991 12,945 3,605 13,093 4,972 13,494 6,387 14,022 7,436 14,304 10,117 15,571 12,378 16,795
87.50 2,047 15,448 2,620 15,463 3,853 15,765 5,259 16,101 6,253 16,461 8,929 17,540 11,178 18,513
90.00 1,342 17,948 1,823 17,949 2,910 18,063 4,267 18,346 5,203 18,635 7,843 19,520 10,066 20,358
92.50 886 20,448 1,221 20,448 2,177 20,502 3,427 20,675 4,290 20,830 6,853 21,559 9,025 22,334
95.00 635 22,948 782 22,948 1,576 22,948 2,733 23,110 3,494 23,168 5,964 23,835 8,063 24,409
97.50 635 25,448 635 25,448 1,143 25,448 2,157 25,512 2,807 25,577 5,145 26,001 7,173 26,556
100.00 635 27,948 635 27,948 821 27,948 1,684 27,948 2,241 27,948 4,436 28,297 6,358 28,753
102.50 635 30,448 635 30,448 655 30,448 1,315 30,448 1,784 30,448 3,788 30,709 5,608 31,023
105.00 635 32,948 635 32,948 645 32,948 1,001 32,948 1,402 32,948 3,207 32,948 4,931 33,306
107.50 635 35,448 635 35,448 635 35,448 765 35,448 1,064 35,448 2,720 35,448 4,320 35,691
110.00 635 37,948 635 37,948 635 37,948 655 37,948 802 37,948 2,278 37,948 3,755 37,948
112.50 635 40,448 635 40,448 635 40,448 645 40,448 661 40,448 1,908 40,448 3,210 40,448
115.00 635 42,948 635 42,948 635 42,948 635 42,948 645 42,948 1,586 42,948 2,758 42,948
117.50 635 45,448 635 45,448 635 45,448 - - 635 45,448 1,297 45,448 2,360 45,448
120.00 635 47,948 635 47,948 - - - - 635 47,948 1,071 47,948 - -
122.50 - - 635 50,448 - - - - 635 50,448 890 50,448 - -
AIR (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,838 125 - - - - - - - - - -
4.30 - - 5,638 125 - - - - 5,712 125 - - - -
4.40 - - 5,440 125 - - - - 5,512 125 - - - -
4.50 - - 5,241 125 - - - - 5,333 125 5,487 251 - -
4.60 5,016 125 5,041 125 5,068 125 5,090 125 5,133 125 5,307 294 5,507 499
4.70 4,816 125 4,845 125 4,868 125 4,909 125 4,953 125 5,127 374 5,347 545
4.80 4,617 125 4,645 125 4,668 125 4,709 125 4,753 125 4,966 410 5,187 612
4.90 4,417 125 4,445 125 4,469 125 4,528 169 4,570 179 4,786 452 5,026 671
5.00 4,217 125 4,245 125 4,269 125 4,328 215 4,389 228 4,624 531 4,865 769
5.25 3,717 154 3,745 164 3,784 204 3,860 322 3,940 374 4,216 700 4,498 946
5.50 3,217 220 3,254 227 3,310 327 3,421 461 3,505 537 3,841 886 4,147 1,157
5.75 2,718 331 2,762 388 2,860 481 2,994 629 3,098 750 3,481 1,121 3,813 1,399
6.00 2,218 496 2,294 580 2,420 686 2,594 869 2,705 981 3,136 1,377 3,512 1,662
6.25 1,705 706 1,857 833 2,049 955 2,257 1,127 2,357 1,271 2,822 1,647 3,208 1,938
6.50 1,192 965 1,439 1,134 1,655 1,270 1,897 1,443 2,060 1,574 2,584 1,908 3,000 2,200
6.75 872 1,365 1,086 1,489 1,342 1,636 1,586 1,775 1,739 1,908 2,263 2,231 2,688 2,561
7.00 625 1,878 814 1,925 1,062 2,039 1,307 2,167 1,491 2,277 2,016 2,615 2,452 2,899
7.25 442 2,390 598 2,405 820 2,481 1,087 2,596 1,237 2,676 1,786 2,988 2,235 3,264
7.50 312 2,890 431 2,890 622 2,936 861 3,026 1,022 3,098 1,574 3,380 2,013 3,634
7.75 230 3,390 294 3,390 447 3,409 709 3,481 850 3,532 1,403 3,782 1,832 4,009
8.00 176 3,890 195 3,890 335 3,893 552 3,933 704 3,984 1,230 4,201 1,672 4,412
8.25 142 4,390 160 4,390 266 4,390 456 4,410 583 4,444 1,078 4,628 1,508 4,822
8.50 125 4,890 135 4,890 139 4,890 318 4,898 457 4,916 949 5,064 1,367 5,246
8.75 125 5,390 125 5,390 126 5,390 256 5,390 362 5,404 816 5,517 1,247 5,680
9.00 125 5,890 125 5,890 125 5,890 194 5,890 306 5,890 709 5,984 1,126 6,108
9.25 125 6,390 125 6,390 125 6,390 125 6,390 248 6,390 632 6,452 1,003 6,561
9.50 125 6,890 125 6,890 125 6,890 - - 188 6,890 552 6,916 905 7,024
9.75 125 7,390 125 7,390 125 7,390 - - 125 7,390 471 7,416 805 7,487
10.00 125 7,890 125 7,890 - - - - 125 7,890 424 7,890 733 7,969
ALB (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 34,386 502 34,582 502
26.00 - - - - - - - - - - 33,905 502 34,082 502
27.00 - - - - - - - - - - 33,419 502 33,606 502
28.00 - - - - - - - - - - 32,937 502 33,134 502
29.00 - - - - - - - - - - 32,456 502 32,659 502
30.00 - - 31,525 502 - - - - 31,734 502 31,978 502 32,188 502
31.00 - - 31,025 502 - - - - 31,243 502 31,492 502 31,717 507
32.00 - - 30,525 502 - - - - 30,752 502 31,011 502 31,245 512
33.00 - - 30,029 502 - - - - 30,260 502 30,529 502 30,778 517
34.00 - - 29,529 502 - - - - 29,769 502 30,047 502 30,311 522
35.00 - - 29,032 502 - - - - 29,276 502 29,565 502 29,839 527
36.00 - - 28,532 502 - - - - 28,785 502 29,088 507 29,371 537
37.00 - - 28,036 502 - - - - 28,294 502 28,605 512 28,908 547
38.00 - - 27,536 502 - - - - 27,805 502 28,127 517 28,441 557
39.00 - - 27,040 502 - - - - 27,313 502 27,648 522 27,978 567
40.00 - - 26,542 502 - - - - 26,826 502 27,171 527 27,514 582
41.00 - - 26,042 502 - - - - 26,333 502 26,697 532 27,051 602
42.00 - - 25,546 502 - - - - 25,846 502 26,218 542 26,592 622
43.00 - - 25,050 502 - - - - 25,357 502 25,748 552 26,137 647
44.00 - - 24,553 502 - - - - 24,868 507 25,265 567 25,682 677
45.00 - - 24,054 502 - - - - 24,380 512 24,795 582 25,227 702
46.00 - - 23,556 502 - - - - 23,891 517 24,324 602 24,785 737
47.00 - - 23,056 502 - - - - 23,406 522 23,858 617 24,333 790
48.00 - - 22,559 502 - - - - 22,920 527 23,390 647 23,887 884
49.00 - - 22,059 502 - - - - 22,430 532 22,923 672 23,434 985
50.00 21,484 502 21,561 502 - - - - 21,948 542 22,464 702 22,977 1,076
52.50 20,232 502 20,316 502 - - - - 20,743 577 21,315 895 21,856 1,400
55.00 18,981 502 19,072 502 - - - - 19,548 677 20,184 1,188 20,758 1,738
57.50 17,732 502 17,825 502 17,952 527 18,160 770 18,365 938 19,063 1,508 19,693 2,140
60.00 16,482 502 16,579 561 16,721 760 16,963 1,053 17,197 1,243 17,959 1,919 18,661 2,591
62.50 15,232 705 15,336 823 15,503 1,058 15,782 1,395 16,051 1,609 16,886 2,360 17,659 3,084
65.00 13,983 1,009 14,093 1,151 14,291 1,422 14,617 1,798 14,927 2,041 15,850 2,850 16,694 3,631
67.50 12,741 1,409 12,854 1,572 13,090 1,860 13,484 2,270 13,843 2,529 14,852 3,427 15,766 4,203
70.00 11,489 1,881 11,620 2,050 11,916 2,371 12,378 2,804 12,772 3,081 13,888 3,968 14,874 4,763
72.50 10,227 2,379 10,397 2,604 10,764 2,945 11,297 3,390 11,746 3,682 12,967 4,603 14,019 5,406
75.00 8,976 2,883 9,201 3,217 9,633 3,580 10,264 4,024 10,760 4,317 12,084 5,242 13,201 6,039
77.50 7,707 3,418 8,015 3,893 8,601 4,271 9,314 4,723 9,818 5,011 11,247 5,991 12,421 6,790
80.00 6,406 4,037 6,913 4,644 7,583 5,034 8,378 5,482 8,951 5,767 10,452 6,730 11,675 7,538
82.50 5,156 4,792 5,996 5,479 6,637 5,868 7,516 6,308 8,080 6,583 9,697 7,582 10,961 8,339
85.00 4,350 5,823 5,179 6,381 5,808 6,769 6,713 7,187 7,335 7,454 8,982 8,417 10,289 9,196
87.50 3,681 7,148 4,437 7,358 5,085 7,727 5,966 8,123 6,609 8,414 8,312 9,320 9,648 10,055
90.00 3,114 8,432 3,771 8,449 4,430 8,731 5,292 9,128 5,944 9,422 7,677 10,250 9,043 10,961
92.50 2,595 9,702 3,175 9,677 3,829 9,853 4,672 10,191 5,321 10,455 7,087 11,211 8,472 11,898
95.00 2,095 10,957 2,646 10,926 3,288 11,048 4,100 11,305 4,758 11,565 6,528 12,242 7,929 12,845
97.50 1,639 12,209 2,184 12,178 2,810 12,256 3,579 12,471 4,235 12,656 6,012 13,262 7,420 13,848
100.00 1,256 13,452 1,785 13,434 2,387 13,480 3,138 13,635 3,758 13,783 5,531 14,354 6,935 14,872
102.50 957 14,702 1,441 14,687 2,015 14,711 2,743 14,841 3,330 14,926 5,083 15,443 6,481 15,928
105.00 733 15,952 1,141 15,945 1,697 15,953 2,384 16,034 2,947 16,146 4,661 16,555 6,053 16,988
107.50 570 17,202 905 17,197 1,413 17,198 2,074 17,263 2,597 17,334 4,274 17,692 5,652 18,085
110.00 502 18,452 717 18,452 1,179 18,447 1,795 18,484 2,282 18,544 3,916 18,845 5,280 19,205
112.50 502 19,702 528 19,702 966 19,698 - - 2,006 19,768 3,583 20,013 4,929 20,310
115.00 502 20,954 507 20,952 790 20,951 - - 1,752 20,993 3,283 21,192 4,594 21,463
117.50 502 22,204 502 22,204 646 22,202 - - 1,533 22,228 3,000 22,389 4,283 22,552
120.00 502 23,454 502 23,454 547 23,452 - - 1,340 23,470 2,739 23,595 3,996 23,823
122.50 502 24,704 502 24,704 532 24,704 - - 1,166 24,713 2,506 24,803 3,722 24,987
125.00 502 25,955 502 25,955 522 25,955 - - 1,011 25,959 2,287 26,028 3,474 26,170
127.50 502 27,205 502 27,205 517 27,205 - - 878 27,208 2,082 27,259 3,230 27,379
130.00 502 28,455 502 28,455 512 28,457 - - 767 28,456 1,901 28,496 3,015 28,590
132.50 502 29,705 502 29,707 507 29,707 - - 668 29,706 1,728 29,731 2,806 29,799
135.00 502 30,955 502 30,957 502 30,957 - - 617 30,958 1,579 30,971 2,609 31,024
137.50 502 32,205 502 32,207 502 32,208 - - 597 32,208 1,430 32,217 2,428 32,258
140.00 502 33,455 502 33,458 502 33,458 - - 582 33,458 1,309 33,465 2,262 33,500
142.50 502 34,705 502 34,708 502 34,708 - - 567 34,709 1,187 34,714 2,111 34,742
145.00 502 35,957 502 35,958 502 35,959 - - 552 35,959 1,083 35,964 1,959 35,968
147.50 502 37,207 502 37,209 502 37,209 - - 542 37,210 979 37,214 1,823 37,223
150.00 502 38,457 502 38,459 502 38,459 - - 537 38,460 897 38,466 1,703 38,468
152.50 502 39,707 502 39,709 502 39,709 - - 527 39,710 814 39,717 1,556 39,718
155.00 502 40,957 502 40,959 502 40,960 - - 522 40,962 741 40,967 1,443 40,968
157.50 502 42,207 502 42,209 502 42,210 - - 517 42,212 668 42,218 1,340 42,218
160.00 502 43,457 502 43,459 502 43,460 - - 512 43,463 647 43,468 1,256 43,468
162.50 502 44,707 502 44,709 502 44,710 - - 507 44,713 632 44,718 1,160 44,718
165.00 502 45,957 502 45,961 502 45,962 - - 502 45,963 612 45,968 1,085 45,968
167.50 502 47,207 502 47,211 502 47,212 - - 502 47,214 602 47,218 1,009 47,218
170.00 502 48,457 502 48,461 502 48,462 - - 502 48,464 587 48,468 945 48,468
172.50 502 49,707 502 49,711 502 49,712 - - 502 49,714 577 49,718 878 49,719
175.00 502 50,957 502 50,961 502 50,963 - - 502 50,966 567 50,968 812 50,969
177.50 - - 502 52,211 502 52,213 - - 502 52,216 562 52,218 - -
180.00 - - 502 53,461 502 53,463 - - 502 53,466 552 53,468 - -
182.50 - - 502 54,711 502 54,713 - - 502 54,717 547 54,718 - -
185.00 - - 502 55,961 502 55,963 - - 502 55,967 542 55,968 - -
187.50 - - 502 57,212 502 57,214 - - 502 57,217 537 57,218 - -
190.00 - - 502 58,462 502 58,464 - - 502 58,467 532 58,468 - -
192.50 - - - - - - - - 502 59,717 527 59,718 - -
195.00 - - - - - - - - 502 60,967 522 60,968 - -
197.50 - - - - - - - - 502 62,214 517 62,214 - -
200.00 - - - - - - - - 502 63,466 512 63,468 - -
ALC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 5,199 110 - - - - 5,199 110 - - - -
1.70 - - 5,099 110 - - - - 5,099 114 - - - -
1.75 - - 4,999 110 - - - - 4,999 119 - - - -
1.80 - - 4,900 110 - - - - 4,899 123 - - - -
1.85 - - 4,800 110 - - - - 4,800 129 - - - -
1.90 - - 4,711 110 - - - - 4,734 133 - - - -
1.95 - - 4,612 110 - - - - 4,634 138 - - - -
2.00 - - 4,512 110 - - - - 4,536 143 - - - -
2.10 - - 4,312 110 - - - - 4,337 155 - - - -
2.20 - - 4,112 110 - - - - 4,138 170 - - - -
2.30 - - 3,912 111 - - - - 3,940 184 4,049 344 - -
2.40 - - 3,712 122 - - - - 3,741 198 3,913 409 - -
2.50 - - 3,512 134 - - - - 3,544 278 3,745 507 - -
2.60 - - 3,312 146 3,321 182 - - 3,389 348 3,600 565 - -
2.70 - - 3,112 160 3,121 200 - - 3,221 412 3,453 657 - -
2.80 - - 2,912 188 2,923 220 - - 3,076 477 3,299 740 - -
2.90 2,691 204 2,713 224 2,723 250 - - 2,905 573 3,175 854 3,406 1,071
3.00 2,491 247 2,513 270 2,554 339 2,654 537 2,750 665 3,042 962 3,299 1,166
3.10 2,291 300 2,335 324 2,380 455 2,500 636 2,613 754 2,905 1,058 3,190 1,288
3.20 2,092 364 2,135 427 2,201 562 2,337 724 2,478 866 2,793 1,167 3,073 1,414
3.30 1,892 438 1,952 509 2,038 664 2,198 845 2,328 974 2,674 1,288 2,953 1,524
3.40 1,692 517 1,780 608 1,888 783 2,066 951 2,208 1,098 2,546 1,399 2,862 1,636
3.50 1,489 597 1,619 709 1,736 886 1,917 1,083 2,074 1,204 2,454 1,545 2,762 1,775
3.60 1,287 689 1,437 861 1,593 1,038 1,798 1,208 1,944 1,363 2,341 1,675 2,651 1,904
3.70 1,083 792 1,297 1,004 1,461 1,170 1,701 1,350 1,830 1,498 2,229 1,803 2,550 2,034
3.80 906 920 1,150 1,147 1,332 1,315 1,576 1,487 1,744 1,616 2,163 1,915 2,511 2,137
3.90 778 1,112 1,002 1,328 1,214 1,489 1,473 1,640 1,629 1,780 2,051 2,078 2,379 2,318
4.00 674 1,317 885 1,504 1,095 1,615 1,363 1,788 1,525 1,927 1,960 2,225 2,289 2,465
4.10 582 1,527 759 1,665 986 1,807 1,248 1,967 1,412 2,072 1,853 2,357 2,195 2,608
4.20 505 1,727 659 1,857 908 1,971 1,156 2,125 1,332 2,228 1,781 2,517 2,126 2,756
4.30 432 1,927 552 2,049 793 2,147 1,062 2,287 1,239 2,385 1,689 2,680 2,055 2,890
4.40 369 2,127 473 2,225 735 2,317 982 2,453 1,168 2,561 1,622 2,828 1,986 3,053
4.50 316 2,327 396 2,427 641 2,504 912 2,628 1,100 2,726 1,530 2,976 1,903 3,205
4.60 274 2,527 303 2,612 582 2,672 825 2,793 1,004 2,894 1,458 3,148 1,817 3,370
4.70 239 2,727 279 2,793 470 2,872 777 2,960 951 3,062 1,395 3,316 1,769 3,518
4.80 211 2,927 260 2,993 399 3,053 690 3,141 877 3,226 1,328 3,462 1,700 3,683
4.90 188 3,127 247 3,193 308 3,233 636 3,322 835 3,406 1,261 3,645 1,634 3,850
5.00 170 3,327 232 3,393 293 3,433 577 3,501 745 3,588 1,221 3,805 1,570 4,015
5.25 135 3,827 203 3,893 256 3,905 445 3,978 637 4,022 1,083 4,231 1,449 4,423
5.50 113 4,327 182 4,393 235 4,405 361 4,453 514 4,498 951 4,658 1,313 4,837
5.75 110 4,827 167 4,880 215 4,905 264 4,920 444 4,969 831 5,113 1,197 5,271
6.00 110 5,327 156 5,379 202 5,377 244 5,420 360 5,432 722 5,581 1,087 5,715
6.25 110 5,827 145 5,876 190 5,876 230 5,876 260 5,932 665 6,017 1,003 6,165
6.50 110 6,327 137 6,375 176 6,375 218 6,375 248 6,375 598 6,516 899 6,631
6.75 110 6,827 130 6,873 167 6,872 204 6,873 236 6,872 529 6,972 815 7,058
7.00 110 7,327 123 7,371 160 7,371 - - 223 7,371 462 7,472 751 7,557
ALH (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 7,028 163 - - - - 7,059 163 - - - -
2.20 - - 6,828 163 - - - - 6,872 163 - - - -
2.30 - - 6,628 163 - - - - 6,672 163 - - - -
2.40 - - 6,428 163 - - - - 6,472 163 - - - -
2.50 - - 6,228 163 - - - - 6,272 163 - - - -
2.60 - - 6,028 163 - - - - 6,092 163 - - - -
2.70 - - 5,828 163 - - - - 5,892 163 - - - -
2.80 - - 5,629 163 - - - - 5,711 163 - - - -
2.90 - - 5,429 163 - - - - 5,528 190 - - - -
3.00 - - 5,229 164 - - - - 5,345 243 5,521 512 - -
3.10 - - 5,029 184 - - - - 5,163 298 5,357 561 - -
3.20 - - 4,831 208 - - - - 4,979 346 5,195 635 - -
3.30 - - 4,631 235 - - - - 4,795 436 5,049 732 - -
3.40 - - 4,432 267 - - - - 4,628 484 4,884 810 - -
3.50 - - 4,233 305 4,275 375 - - 4,459 565 4,737 904 - -
3.60 - - 4,039 348 4,087 439 - - 4,291 646 4,591 994 - -
3.70 - - 3,837 399 3,897 506 - - 4,121 724 4,443 1,073 - -
3.80 3,616 454 3,645 482 3,721 574 3,832 678 3,951 806 4,312 1,193 4,608 1,461
3.90 3,416 520 3,444 564 3,531 665 3,659 761 3,796 909 4,163 1,277 4,480 1,552
4.00 3,216 593 3,277 646 3,353 735 3,501 863 3,641 1,011 4,032 1,394 4,371 1,674
4.10 3,016 670 3,064 729 3,218 827 3,343 965 3,503 1,111 3,900 1,519 4,243 1,799
4.20 2,816 748 2,869 814 3,039 935 3,183 1,067 3,347 1,237 3,767 1,626 4,132 1,924
4.30 2,611 828 2,703 915 2,874 1,044 3,023 1,186 3,207 1,359 3,653 1,751 4,023 2,031
4.40 2,411 920 2,527 1,029 2,707 1,152 2,878 1,292 3,067 1,474 3,539 1,867 3,911 2,165
4.50 2,199 1,012 2,338 1,145 2,540 1,278 2,732 1,418 2,943 1,599 3,423 2,007 3,800 2,292
4.60 1,994 1,104 2,173 1,260 2,387 1,400 2,603 1,543 2,800 1,739 3,307 2,132 3,688 2,417
4.70 1,786 1,219 1,993 1,388 2,250 1,525 2,493 1,667 2,677 1,865 3,190 2,257 3,595 2,561
4.80 1,602 1,335 1,823 1,516 2,075 1,651 2,363 1,811 2,571 2,009 3,092 2,348 3,502 2,687
4.90 1,450 1,475 1,673 1,656 1,954 1,789 2,231 1,952 2,465 2,133 3,015 2,506 3,450 2,777
5.00 1,310 1,615 1,550 1,795 1,813 1,953 2,099 2,108 2,338 2,293 2,876 2,684 3,294 2,973
5.25 1,038 2,131 1,243 2,199 1,524 2,318 1,836 2,510 2,068 2,680 2,649 3,044 3,078 3,332
5.50 816 2,651 996 2,663 1,249 2,789 1,567 2,933 1,834 3,067 2,418 3,423 2,879 3,695
5.75 631 3,151 790 3,150 1,016 3,230 1,336 3,360 1,621 3,485 2,205 3,815 2,679 4,087
6.00 485 3,651 608 3,647 837 3,700 1,154 3,806 1,429 3,919 2,034 4,235 2,498 4,495
6.25 380 4,151 489 4,145 686 4,179 995 4,255 1,231 4,359 1,862 4,643 2,337 4,882
6.50 304 4,651 381 4,651 537 4,667 833 4,730 1,084 4,815 1,687 5,070 2,174 5,304
6.75 250 5,151 274 5,151 459 5,155 698 5,199 963 5,270 1,559 5,507 2,033 5,734
7.00 211 5,651 235 5,651 344 5,651 597 5,680 842 5,748 1,429 5,952 1,890 6,151
7.25 182 6,151 206 6,151 268 6,151 493 6,172 717 6,213 1,298 6,408 1,771 6,603
7.50 163 6,651 183 6,651 186 6,651 431 6,655 624 6,691 1,192 6,860 1,649 7,044
7.75 163 7,151 164 7,151 168 7,151 367 7,155 527 7,181 1,086 7,328 1,525 7,492
8.00 163 7,651 163 7,651 163 7,651 - - 469 7,669 977 7,785 1,428 7,951
8.25 163 8,151 163 8,151 163 8,151 - - 412 8,159 897 8,260 1,330 8,412
8.50 163 8,651 163 8,651 163 8,651 - - 353 8,659 817 8,744 1,258 8,860
8.75 163 9,151 163 9,151 163 9,151 - - 292 9,151 770 9,213 1,156 9,325
9.00 163 9,651 163 9,651 163 9,651 - - 226 9,651 688 9,701 - -
9.25 163 10,151 163 10,151 163 10,151 - - 163 10,151 640 10,184 - -
9.50 163 10,651 163 10,651 163 10,651 - - 163 10,651 592 10,668 - -
9.75 163 11,151 163 11,151 - - - - 163 11,151 544 11,168 - -
10.00 163 11,651 163 11,651 - - - - 163 11,651 495 11,651 - -
10.50 163 12,651 163 12,651 - - - - 163 12,651 393 12,651 - -
11.00 163 13,651 163 13,651 - - - - 163 13,651 335 13,651 - -
11.50 163 14,651 163 14,651 - - - - 163 14,651 274 14,651 - -
12.00 163 15,651 163 15,651 - - - - 163 15,651 208 15,651 - -
12.50 163 16,651 163 16,651 - - - - 163 16,651 163 16,651 - -
13.00 163 17,651 163 17,651 - - - - 163 17,651 163 17,651 - -
13.50 - - 163 18,651 - - - - 163 18,651 163 18,651 - -
14.00 - - 163 19,651 - - - - 163 19,651 163 19,651 - -
14.50 - - 163 20,651 - - - - 163 20,651 163 20,651 - -
15.00 - - 163 21,651 - - - - 163 21,651 163 21,651 - -
15.50 - - 163 22,651 - - - - 163 22,651 163 22,651 - -
16.00 - - 163 23,651 - - - - 163 23,651 163 23,651 - -
16.50 - - 163 24,651 - - - - 163 24,651 163 24,651 - -
17.00 - - 163 25,651 - - - - 163 25,651 163 25,651 - -
AMC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 39,350 613 - - - - 39,467 613 - - - -
29.00 - - 37,354 613 - - - - 37,526 613 - - - -
30.00 - - 35,378 613 - - - - 35,489 613 - - - -
31.00 - - 33,371 613 - - - - 33,547 613 - - - -
32.00 - - 31,373 613 - - - - 31,510 613 - - - -
33.00 - - 29,401 613 - - - - 29,570 613 - - - -
34.00 - - 27,394 613 - - - - 27,640 675 28,239 1,725 - -
35.00 - - 25,391 613 - - - - 25,699 1,094 26,516 2,203 - -
36.00 23,210 613 23,425 613 23,614 627 23,658 1,089 23,762 1,455 24,827 2,843 26,188 3,988
37.00 21,211 613 21,419 613 21,655 768 21,767 1,379 21,955 2,007 23,176 3,498 24,661 4,761
38.00 19,213 814 19,410 841 19,696 1,235 19,849 2,051 20,141 2,666 21,615 4,242 23,193 5,565
39.00 17,215 1,194 17,453 1,203 17,804 1,769 18,053 2,708 18,422 3,423 20,053 5,092 21,765 6,473
40.00 15,217 1,745 15,511 1,822 15,938 2,560 16,300 3,549 16,777 4,284 18,600 6,003 20,399 7,404
41.00 13,218 2,465 13,611 2,560 14,155 3,463 14,628 4,528 15,195 5,287 17,190 7,057 19,094 8,470
42.00 11,214 3,262 11,753 3,454 12,447 4,589 13,021 5,621 13,673 6,355 15,850 8,114 17,831 9,528
43.00 9,206 4,084 9,964 4,493 10,803 5,843 11,492 6,878 12,264 7,584 14,585 9,319 16,646 10,739
44.00 7,148 5,062 8,213 5,778 9,181 7,253 9,958 8,244 10,808 8,987 13,184 10,667 15,219 12,087
45.00 5,369 6,557 6,635 7,407 7,765 8,770 8,664 9,690 9,670 10,261 12,224 11,881 14,394 13,233
46.00 4,318 8,674 5,222 9,078 6,461 10,300 7,470 11,081 8,538 11,727 11,126 13,230 13,353 14,569
47.00 3,472 10,694 3,964 10,898 5,304 11,981 6,377 12,671 7,481 13,267 10,128 14,733 12,370 15,920
48.00 2,683 12,694 3,045 12,789 4,248 13,720 5,370 14,328 6,462 14,832 9,166 16,165 11,445 17,395
49.00 1,968 14,694 2,299 14,694 3,391 15,536 4,486 16,048 5,559 16,519 8,259 17,746 10,494 18,847
50.00 1,415 16,694 1,661 16,694 2,635 17,370 3,733 17,790 4,754 18,217 7,459 19,308 9,732 20,394
52.50 661 21,694 750 21,694 1,367 22,126 2,289 22,380 3,216 22,665 5,603 23,444 7,863 24,365
55.00 613 26,694 613 26,694 754 27,010 1,310 27,116 2,007 27,329 4,292 27,870 6,271 28,571
57.50 613 31,694 613 31,694 613 31,935 758 32,034 1,263 32,100 3,103 32,478 4,963 33,001
60.00 613 36,694 613 36,694 613 36,921 625 36,930 756 37,006 2,265 37,173 3,940 37,599
62.50 613 41,694 613 41,694 613 41,921 613 41,940 633 42,002 1,620 42,052 3,094 42,237
65.00 613 46,694 613 46,694 613 46,854 613 46,849 613 46,906 1,061 46,842 2,394 47,093
67.50 613 51,694 613 51,694 613 51,845 - - 613 51,912 755 51,927 1,769 52,100
70.00 613 56,694 613 56,694 613 56,802 - - 613 56,805 678 56,789 1,456 56,968
72.50 613 61,694 613 61,694 - - - - 613 61,830 613 61,759 - -
75.00 - - 613 66,694 - - - - 613 66,753 613 66,836 - -
77.50 - - 613 71,694 - - - - - - - - - -
ANA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 9,161 184 - - - - 9,226 192 - - - -
50.00 - - 8,961 184 - - - - 9,031 196 - - - -
52.50 - - 8,463 184 - - - - 8,544 208 - - - -
55.00 - - 7,965 184 - - - - 8,064 224 - - - -
57.50 - - 7,466 184 - - - - 7,591 311 - - - -
60.00 - - 6,967 184 - - - - 7,124 421 - - - -
62.50 - - 6,470 184 - - - - 6,666 550 - - - -
65.00 5,937 200 5,973 238 6,036 348 6,144 483 6,219 712 6,512 1,135 6,893 1,489
67.50 5,437 294 5,477 358 5,560 484 5,695 642 5,789 897 6,124 1,359 6,553 1,732
70.00 4,937 428 4,986 506 5,093 645 5,256 835 5,370 1,100 5,764 1,577 6,200 1,968
72.50 4,437 601 4,499 685 4,639 834 4,909 1,050 4,966 1,334 5,404 1,813 5,893 2,232
75.00 3,938 797 4,020 895 4,252 1,054 4,492 1,289 4,584 1,591 5,073 2,093 5,577 2,508
77.50 3,436 999 3,573 1,133 3,818 1,304 4,096 1,566 4,209 1,864 4,748 2,365 5,276 2,784
80.00 2,930 1,213 3,116 1,403 3,402 1,584 3,719 1,864 3,870 2,171 4,439 2,677 5,002 3,096
82.50 2,414 1,457 2,678 1,707 3,000 1,894 3,364 2,183 3,534 2,480 4,151 2,988 4,720 3,412
85.00 1,912 1,762 2,258 2,040 2,631 2,225 3,018 2,520 3,241 2,811 3,930 3,266 4,544 3,663
87.50 1,587 2,158 1,902 2,385 2,276 2,590 2,687 2,859 2,935 3,176 3,674 3,603 4,223 4,077
90.00 1,324 2,684 1,610 2,786 1,973 2,994 2,384 3,229 2,665 3,557 3,360 4,015 3,983 4,429
92.50 1,099 3,206 1,350 3,254 1,701 3,418 2,102 3,630 2,410 3,936 3,119 4,392 3,756 4,779
95.00 893 3,710 1,119 3,726 1,454 3,854 1,863 4,029 2,180 4,343 2,911 4,773 3,554 5,154
97.50 696 4,210 918 4,204 1,235 4,309 1,644 4,460 1,960 4,747 2,693 5,154 3,351 5,538
100.00 526 4,710 745 4,710 1,044 4,748 1,448 4,899 1,769 5,174 2,501 5,562 3,142 5,921
102.50 390 5,210 595 5,206 875 5,259 1,269 5,351 1,575 5,603 2,326 5,972 2,975 6,311
105.00 291 5,710 467 5,707 728 5,740 1,109 5,832 1,419 6,041 2,144 6,379 2,809 6,723
107.50 220 6,210 365 6,210 600 6,226 965 6,301 1,264 6,491 1,985 6,812 2,639 7,132
110.00 184 6,710 278 6,710 496 6,716 839 6,772 1,130 6,937 1,844 7,243 2,473 7,540
112.50 184 7,210 208 7,210 406 7,211 737 7,252 1,008 7,400 1,698 7,672 2,342 7,964
115.00 184 7,710 186 7,710 331 7,709 637 7,736 887 7,859 1,563 8,121 2,212 8,400
117.50 184 8,210 184 8,210 265 8,210 548 8,224 796 8,331 1,453 8,569 2,071 8,830
120.00 184 8,710 184 8,710 211 8,710 471 8,716 706 8,802 1,341 9,018 1,937 9,264
122.50 184 9,210 184 9,210 200 9,210 - - 617 9,276 1,228 9,476 1,837 9,705
125.00 184 9,710 184 9,710 194 9,710 - - 550 9,760 1,136 9,940 1,734 10,158
127.50 184 10,210 184 10,210 192 10,210 - - 483 10,243 1,050 10,402 1,626 10,608
130.00 184 10,710 184 10,710 188 10,710 - - 428 10,728 968 10,866 1,518 11,060
132.50 184 11,210 184 11,210 186 11,210 - - 377 11,219 879 11,340 1,432 11,514
135.00 184 11,710 184 11,710 184 11,710 - - 328 11,715 819 11,816 1,355 11,979
137.50 184 12,210 184 12,210 184 12,210 - - 288 12,210 755 12,292 1,273 12,445
140.00 184 12,710 184 12,710 184 12,710 - - 260 12,710 694 12,770 1,192 12,913
142.50 184 13,210 184 13,210 184 13,210 - - 224 13,210 630 13,254 - -
145.00 - - 184 13,710 184 13,710 - - 210 13,710 583 13,741 - -
147.50 - - 184 14,210 184 14,210 - - 204 14,210 538 14,228 - -
150.00 - - - - 184 14,710 - - - - - - - -
152.50 - - - - 184 15,210 - - - - - - - -
155.00 - - - - 184 15,710 - - - - - - - -
BCM (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,624 44 - - - - 2,624 52 - - - -
3.00 - - 2,524 44 - - - - 2,524 56 - - - -
3.10 - - 2,423 44 - - - - 2,424 60 - - - -
3.20 - - 2,323 44 - - - - 2,325 63 - - - -
3.30 - - 2,224 44 - - - - 2,225 68 - - - -
3.40 - - 2,124 44 - - - - 2,125 73 2,125 91 - -
3.50 - - 2,024 44 - - - - 2,027 79 2,025 99 - -
3.60 - - 1,925 44 - - - - 1,927 84 1,927 107 - -
3.70 1,815 44 1,825 45 - - - - 1,827 93 1,827 116 1,827 167
3.80 1,715 44 1,725 49 - - - - 1,728 101 1,727 127 1,728 201
3.90 1,617 44 1,627 52 1,628 87 - - 1,628 112 1,628 167 1,628 235
4.00 1,517 44 1,527 56 1,529 97 - - 1,529 124 1,528 205 1,528 283
4.10 1,417 44 1,427 61 1,429 109 1,429 153 1,429 166 1,428 257 1,429 317
4.20 1,317 49 1,328 67 1,338 124 1,338 189 1,342 202 1,349 291 1,363 373
4.30 1,217 59 1,228 73 1,238 168 1,239 226 1,242 257 1,249 350 1,265 416
4.40 1,117 71 1,128 83 1,138 227 1,139 290 1,142 306 1,149 394 1,165 471
4.50 1,017 87 1,038 92 1,038 280 1,038 337 1,042 364 1,049 447 1,065 530
4.60 917 107 938 108 938 342 938 395 942 421 949 512 989 591
4.70 817 135 838 133 838 411 852 460 855 493 869 578 909 647
4.80 717 168 747 175 748 478 761 530 767 561 781 645 850 712
4.90 616 208 669 228 671 558 675 597 685 629 719 709 788 776
5.00 515 248 581 284 583 633 599 681 608 709 642 781 722 843
5.25 296 419 387 473 393 839 403 874 427 893 505 952 602 1,008
5.50 185 674 239 697 246 1,088 256 1,085 272 1,132 373 1,170 496 1,228
5.75 112 924 128 924 135 1,341 176 1,346 188 1,349 290 1,388 401 1,423
6.00 75 1,174 100 1,174 108 1,591 119 1,596 129 1,599 225 1,615 328 1,652
6.25 55 1,424 84 1,424 92 1,841 103 1,846 113 1,849 182 1,863 267 1,874
6.50 44 1,674 72 1,674 81 2,081 91 2,081 100 2,079 135 2,081 200 2,124
6.75 44 1,924 64 1,924 72 2,329 83 2,329 93 2,329 121 2,329 149 2,328
7.00 44 2,174 59 2,174 67 2,578 76 2,578 85 2,578 113 2,578 137 2,577
7.25 44 2,424 53 2,424 61 2,827 71 2,827 79 2,827 107 2,827 129 2,825
7.50 44 2,674 49 2,674 57 3,075 67 3,075 75 3,075 99 3,075 123 3,074
7.75 44 2,924 47 2,924 53 3,324 63 3,325 72 3,324 93 3,335 116 3,336
BEA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,129 15 - - - - 1,136 15 - - - -
5.50 - - 1,079 15 - - - - 1,086 15 - - - -
5.75 - - 1,029 15 - - - - 1,035 15 - - - -
6.00 - - 979 15 - - - - 985 15 - - - -
6.25 - - 929 15 - - - - 936 15 - - - -
6.50 - - 879 15 - - - - 888 15 - - - -
6.75 - - 829 15 - - - - 838 17 838 23 - -
7.00 - - 779 15 - - - - 787 19 787 33 - -
7.25 726 15 730 15 - - - - 737 21 744 47 747 71
7.50 676 15 680 15 683 16 - - 692 24 693 56 703 87
7.75 626 15 630 15 634 17 642 20 642 35 648 73 662 104
8.00 576 15 581 15 586 19 595 24 596 50 602 88 622 121
8.25 526 15 531 17 536 23 548 34 550 63 559 107 582 143
8.50 476 19 481 20 490 34 505 50 505 85 519 129 546 165
8.75 426 25 431 27 443 44 459 63 460 105 480 152 513 189
9.00 376 35 384 39 397 60 418 85 420 129 443 177 478 215
9.25 326 49 337 55 355 78 378 107 380 155 408 203 448 243
9.50 276 67 294 76 314 103 341 131 342 184 374 233 418 272
9.75 226 89 253 105 278 130 307 161 310 217 342 265 390 303
10.00 175 113 211 135 241 163 273 190 276 247 317 291 368 328
10.50 104 193 138 213 173 229 211 255 214 322 261 364 313 400
11.00 60 295 81 300 119 313 160 329 163 402 215 440 268 473
11.50 33 395 49 397 79 404 116 418 119 486 177 518 231 550
12.00 21 495 27 495 49 495 82 506 85 574 141 602 199 630
12.50 15 595 21 595 28 595 61 595 65 666 115 689 166 714
13.00 15 695 17 695 24 695 38 695 48 760 91 778 143 798
13.50 15 795 16 795 21 795 25 795 37 856 71 870 121 887
14.00 15 895 15 895 19 895 23 895 25 953 58 962 101 977
14.50 15 995 15 995 17 995 21 995 23 1,047 48 1,058 86 1,070
15.00 15 1,095 15 1,095 16 1,095 19 1,095 20 1,150 37 1,154 71 1,162
15.50 15 1,195 15 1,195 - - - - 19 1,246 27 1,249 64 1,258
16.00 15 1,295 15 1,295 - - - - 19 1,348 24 1,352 49 1,352
BEB (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 898 16 908 18
6.88 847 16 855 19
7.11 799 16 808 22
7.35 748 16 757 23
7.59 698 16 711 34
7.83 649 16 659 44
8.06 601 16 615 54
8.30 550 19 568 73
8.54 499 22 524 90
8.77 451 28 482 114
9.01 403 41 441 138
9.25 356 56 398 164
9.49 311 79 361 193
9.96 227 137 291 257
10.43 156 214 232 330
10.91 97 302 177 408
11.38 55 394 135 491
11.86 30 493 100 580
12.33 24 592 71 669
12.81 20 692 52 764
13.28 18 793 31 857
13.75 16 892 28 951
14.23 16 993 - -
14.70 16 1,092 - -
15.18 16 1,193 - -
BIU (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,900 244 - - - - 13,035 244 - - - -
55.00 - - 12,528 244 - - - - 12,658 244 - - - -
57.50 - - 12,153 244 - - - - 12,315 244 - - - -
60.00 - - 11,779 244 - - - - 11,957 246 - - - -
62.50 - - 11,405 244 - - - - 11,616 247 - - - -
65.00 - - 11,031 244 - - 11,106 244 11,264 250 - - - -
67.50 - - 10,661 244 - - 10,749 246 10,921 253 - - - -
70.00 - - 10,287 244 - - 10,526 249 10,568 258 - - - -
72.50 - - 9,918 244 - - 10,167 252 10,193 275 - - - -
75.00 - - 9,546 244 9,623 244 9,810 256 9,845 351 10,248 729 - -
77.50 - - 9,174 244 9,215 246 9,377 287 9,544 428 9,944 835 - -
80.00 8,756 244 8,803 244 8,840 250 9,027 360 9,164 521 9,617 979 - -
82.50 8,381 244 8,433 244 8,596 270 8,638 444 8,826 622 9,296 1,099 - -
85.00 8,007 244 8,064 244 8,236 341 8,297 546 8,535 734 8,984 1,237 - -
87.50 7,632 295 7,695 323 7,807 432 7,958 654 8,206 866 8,679 1,402 - -
90.00 7,257 376 7,329 419 7,491 531 7,717 791 7,879 995 8,382 1,560 - -
92.50 6,882 476 6,951 532 7,072 643 7,377 926 7,553 1,167 8,092 1,749 8,625 2,231
95.00 6,507 593 6,547 652 6,811 768 7,043 1,084 7,234 1,311 7,813 1,940 8,369 2,425
97.50 6,132 727 6,186 785 6,465 908 6,715 1,242 6,925 1,488 7,538 2,134 8,119 2,616
100.00 5,757 871 5,847 932 6,121 1,060 6,398 1,430 6,623 1,692 7,271 2,323 7,879 2,821
102.50 5,382 1,020 5,545 1,088 5,785 1,223 6,087 1,617 6,330 1,880 7,013 2,537 7,642 3,045
105.00 5,008 1,169 5,192 1,255 5,456 1,409 5,788 1,825 6,046 2,099 6,761 2,761 7,414 3,266
107.50 4,633 1,319 4,843 1,436 5,138 1,627 5,495 2,042 5,770 2,309 6,516 2,968 7,191 3,482
110.00 4,257 1,473 4,501 1,628 4,829 1,846 5,213 2,248 5,503 2,524 6,279 3,166 6,974 3,704
112.50 3,873 1,631 4,166 1,833 4,531 2,084 4,940 2,485 5,242 2,746 6,047 3,403 6,762 3,957
115.00 3,490 1,803 3,845 2,046 4,241 2,311 4,674 2,712 4,993 2,979 5,825 3,639 6,549 4,202
117.50 3,105 1,996 3,525 2,273 3,938 2,574 4,412 2,958 4,749 3,207 5,608 3,862 6,357 4,447
120.00 2,711 2,217 3,227 2,519 3,690 2,838 4,163 3,210 4,510 3,468 5,396 4,094 6,155 4,693
122.50 2,394 2,459 2,939 2,778 3,430 3,124 3,928 3,480 4,280 3,734 5,194 4,367 5,940 4,873
125.00 2,155 2,815 2,654 3,099 3,176 3,408 3,697 3,752 4,061 3,997 4,997 4,613 5,791 5,138
127.50 1,946 3,215 2,404 3,418 2,946 3,714 3,465 4,050 3,850 4,275 4,806 4,875 5,528 5,404
130.00 1,759 3,608 2,141 3,757 2,726 4,027 3,262 4,326 3,647 4,559 4,616 5,155 5,358 5,670
132.50 1,591 3,993 1,934 4,104 2,515 4,338 3,065 4,637 3,456 4,843 4,444 5,424 5,193 5,929
135.00 1,431 4,369 1,720 4,454 2,320 4,670 2,879 4,941 3,272 5,148 4,270 5,703 5,033 6,192
137.50 1,278 4,746 1,530 4,810 2,131 4,992 2,699 5,247 3,095 5,448 4,102 5,999 4,878 6,480
140.00 1,128 5,121 1,368 5,167 1,952 5,335 2,527 5,565 2,925 5,756 3,942 6,264 4,728 6,770
142.50 980 5,496 1,220 5,531 1,787 5,671 2,368 5,888 2,765 6,061 3,786 6,564 4,582 7,053
145.00 842 5,856 1,081 5,913 1,631 6,018 2,214 6,215 2,610 6,384 3,636 6,874 4,438 7,330
147.50 714 6,236 957 6,263 1,486 6,367 2,071 6,543 2,461 6,712 3,489 7,184 4,300 7,612
150.00 602 6,611 840 6,638 1,351 6,719 - - 2,323 7,030 3,348 7,481 4,166 7,907
152.50 506 6,986 738 7,029 1,227 7,074 - - 2,196 7,358 3,209 7,785 4,037 8,220
155.00 427 7,363 642 7,414 1,113 7,453 - - 2,072 7,700 3,078 8,103 3,910 8,505
157.50 359 7,738 556 7,772 995 7,804 - - 1,950 8,034 2,954 8,429 3,786 8,803
160.00 304 8,114 481 8,142 899 8,168 - - 1,836 8,371 2,821 8,752 3,668 9,113
162.50 259 8,489 411 8,517 809 8,593 - - 1,725 8,726 2,720 9,077 3,552 9,422
165.00 244 8,864 348 8,893 731 8,963 - - 1,623 9,075 2,611 9,403 3,441 9,742
167.50 244 9,240 294 9,268 657 9,333 - - 1,524 9,425 2,504 9,732 3,334 10,062
170.00 244 9,615 254 9,644 585 9,702 - - 1,413 9,776 2,401 10,067 3,229 10,385
172.50 244 9,990 247 10,019 524 10,075 - - 1,329 10,148 2,301 10,405 3,127 10,712
175.00 244 10,365 246 10,396 469 10,447 - - 1,245 10,520 2,205 10,747 3,028 11,042
177.50 244 10,740 244 10,771 427 10,808 - - 1,170 10,885 2,114 11,090 2,931 11,371
180.00 244 11,115 244 11,146 377 11,184 - - 1,098 11,249 2,024 11,426 2,839 11,692
182.50 244 11,490 244 11,522 343 11,559 - - 1,026 11,619 1,940 11,771 2,749 12,030
185.00 244 11,866 244 11,897 310 11,933 - - 963 11,993 1,859 12,121 2,662 12,364
187.50 244 12,242 244 12,273 275 12,308 - - 902 12,368 1,781 12,474 2,578 12,683
190.00 244 12,617 244 12,648 252 12,683 - - 844 12,743 1,684 12,834 2,496 13,023
192.50 244 12,991 244 13,023 250 13,058 - - 791 13,118 1,614 13,209 2,418 13,360
195.00 244 13,366 244 13,398 249 13,433 - - 741 13,493 1,544 13,625 2,343 13,709
197.50 244 13,741 244 13,773 247 13,808 - - 689 13,868 1,479 13,956 2,268 14,044
200.00 244 14,118 244 14,148 246 14,183 - - 648 14,243 1,416 14,329 2,195 14,404
205.00 244 14,868 244 14,898 244 14,933 - - 563 14,993 1,299 15,075 2,060 15,190
210.00 244 15,618 244 15,648 244 15,683 - - 495 15,743 1,189 15,823 1,930 15,924
215.00 244 16,368 244 16,398 - - - - 430 16,474 1,091 16,547 1,811 16,648
220.00 244 17,118 244 17,148 - - - - 372 17,223 1,012 17,295 1,699 17,381
225.00 244 17,868 244 17,897 - - - - 329 17,970 918 18,045 1,594 18,126
230.00 244 18,619 244 18,647 - - - - 284 18,720 838 18,795 1,493 18,872
235.00 - - - - - - - - 255 19,455 767 19,526 1,403 19,594
240.00 - - - - - - - - 252 20,205 706 20,276 1,316 20,341
245.00 - - - - - - - - 250 20,954 641 21,026 1,234 21,088
250.00 - - - - - - - - 249 21,704 588 21,776 1,158 21,837
255.00 - - - - - - - - 247 22,454 541 22,525 1,085 22,584
260.00 - - - - - - - - 246 23,204 499 23,273 1,020 23,332
265.00 - - - - - - - - 244 23,954 457 24,022 957 24,079
270.00 - - - - - - - - 244 24,704 412 24,769 898 24,828
275.00 - - - - - - - - 244 25,454 385 25,518 843 25,576
280.00 - - - - - - - - 244 26,204 348 26,267 792 26,326
BLI (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 7,113 126 - - - - 7,138 126 - - - -
48.00 - - 7,053 126 - - - - 7,079 126 - - - -
49.00 - - 6,993 126 - - - - 7,020 127 - - - -
50.00 - - 6,933 126 - - - - 6,962 128 - - - -
52.50 - - 6,784 126 - - - - 6,816 128 - - - -
55.00 - - 6,634 126 - - - - 6,671 130 - - - -
57.50 - - 6,484 126 - - - - 6,525 132 - - - -
60.00 - - 6,335 126 - - - - 6,381 134 - - - -
62.50 - - 6,186 126 - - - - 6,238 137 - - - -
65.00 - - 6,036 126 - - - - 6,096 141 - - - -
67.50 - - 5,887 126 - - - - 5,954 146 - - - -
70.00 - - 5,737 126 - - - - 5,815 152 - - - -
72.50 - - 5,587 126 - - - - 5,677 163 - - - -
75.00 - - 5,439 126 - - - - 5,540 194 - - - -
77.50 - - 5,289 126 - - - - 5,405 228 - - - -
80.00 - - 5,140 127 - - - - 5,270 260 - - - -
82.50 - - 4,991 128 - - - - 5,139 301 - - - -
85.00 - - 4,843 129 - - - - 5,008 345 5,238 620 - -
87.50 - - 4,695 130 - - - - 4,879 387 5,125 675 - -
90.00 4,538 126 4,576 132 - - - - 4,752 438 5,015 736 - -
92.50 4,377 126 4,399 144 - - - - 4,628 490 4,905 805 - -
95.00 4,227 126 4,254 178 - - - - 4,505 543 4,799 873 - -
97.50 4,077 128 4,108 210 - - - - 4,384 598 4,695 940 - -
100.00 3,927 157 3,962 249 - - - - 4,266 664 4,591 1,006 - -
102.50 3,777 190 3,818 292 - - - - 4,149 729 4,491 1,085 - -
105.00 3,627 230 3,675 336 - - - - 4,034 807 4,393 1,165 - -
107.50 3,478 275 3,534 386 - - - - 3,923 863 4,296 1,262 - -
110.00 3,328 326 3,395 441 - - - - 3,812 940 4,200 1,322 - -
112.50 3,178 380 3,256 499 - - - - 3,705 1,017 4,108 1,399 - -
115.00 3,028 439 3,120 561 3,296 721 - - 3,599 1,093 4,017 1,486 - -
117.50 2,877 499 2,986 631 3,172 795 3,375 1,020 3,496 1,170 3,928 1,579 4,303 1,891
120.00 2,728 558 2,862 702 3,051 870 3,264 1,104 3,396 1,260 3,841 1,669 4,300 1,984
122.50 2,578 619 2,734 775 2,933 958 3,159 1,194 3,296 1,350 3,755 1,758 4,140 2,075
125.00 2,427 681 2,606 854 2,816 1,045 3,049 1,283 3,201 1,438 3,671 1,848 4,063 2,169
127.50 2,275 744 2,480 935 2,706 1,124 2,946 1,361 3,106 1,523 3,590 1,938 3,998 2,261
130.00 2,124 809 2,357 1,018 2,595 1,219 2,845 1,448 3,015 1,619 3,509 2,037 3,994 2,361
132.50 1,970 878 2,238 1,106 2,488 1,312 2,747 1,548 2,924 1,720 3,431 2,139 3,847 2,464
135.00 1,817 953 2,121 1,196 2,382 1,408 2,652 1,647 2,836 1,820 3,355 2,239 3,777 2,567
137.50 1,661 1,033 2,010 1,291 2,278 1,500 2,557 1,737 2,751 1,917 3,279 2,340 3,710 2,670
140.00 1,506 1,119 1,907 1,390 2,186 1,605 2,472 1,833 2,667 2,014 3,206 2,441 3,643 2,773
142.50 1,371 1,213 1,802 1,489 2,091 1,713 2,385 1,943 2,587 2,121 3,135 2,541 3,578 2,877
145.00 1,264 1,319 1,699 1,598 1,999 1,829 2,293 2,052 2,522 2,216 3,090 2,618 3,556 2,937
147.50 1,167 1,429 1,601 1,717 1,901 1,928 2,224 2,147 2,430 2,340 2,996 2,753 3,451 3,081
150.00 1,078 1,576 1,502 1,845 1,813 2,052 2,127 2,262 2,356 2,449 2,929 2,864 3,389 3,189
152.50 996 1,734 1,418 1,971 1,732 2,171 2,047 2,378 2,282 2,557 2,864 2,976 3,328 3,302
155.00 920 1,890 1,332 2,098 1,653 2,283 1,981 2,497 2,212 2,667 2,799 3,086 3,269 3,415
157.50 849 2,048 1,249 2,228 1,581 2,404 1,904 2,609 2,143 2,787 2,736 3,199 3,211 3,528
160.00 780 2,202 1,173 2,360 1,507 2,534 1,836 2,725 2,075 2,904 2,675 3,309 3,155 3,642
162.50 715 2,355 1,094 2,493 1,432 2,660 1,762 2,842 2,011 3,021 2,616 3,418 3,099 3,756
165.00 652 2,506 1,022 2,626 1,365 2,782 1,695 2,966 1,947 3,141 2,557 3,532 3,044 3,867
167.50 591 2,657 958 2,764 1,301 2,908 1,629 3,087 1,885 3,259 2,500 3,651 2,991 3,977
170.00 532 2,808 893 2,902 1,238 3,046 1,567 3,211 1,826 3,375 2,445 3,772 2,938 4,088
172.50 475 2,958 832 3,040 1,177 3,176 1,510 3,338 1,767 3,501 2,389 3,893 2,887 4,203
175.00 421 3,108 773 3,180 1,120 3,303 1,444 3,464 1,711 3,627 2,337 4,012 2,837 4,325
177.50 367 3,258 710 3,324 1,066 3,436 1,394 3,592 1,656 3,753 2,284 4,132 2,786 4,448
180.00 321 3,408 658 3,469 1,011 3,576 1,341 3,718 1,603 3,879 2,233 4,250 2,738 4,568
182.50 281 3,558 611 3,601 960 3,711 - - 1,551 4,005 2,184 4,368 2,692 4,691
185.00 245 3,708 573 3,746 912 3,848 - - 1,502 4,129 2,136 4,486 2,645 4,812
187.50 214 3,858 530 3,890 864 3,987 - - 1,453 4,258 2,087 4,613 2,615 4,931
190.00 188 4,008 490 4,035 819 4,126 - - 1,406 4,390 2,042 4,741 2,555 5,051
192.50 164 4,158 453 4,181 778 4,266 - - 1,360 4,522 1,996 4,869 2,510 5,170
195.00 145 4,308 417 4,328 736 4,408 - - 1,316 4,655 1,951 4,997 2,467 5,291
197.50 128 4,458 385 4,474 699 4,550 - - 1,273 4,787 1,909 5,123 2,425 5,411
200.00 126 4,608 350 4,620 661 4,691 - - 1,231 4,918 1,866 5,249 2,383 5,536
205.00 126 4,908 296 4,916 592 4,974 - - 1,152 5,182 1,784 5,501 2,303 5,794
210.00 126 5,208 251 5,212 530 5,262 - - 1,078 5,457 1,707 5,756 2,226 6,051
215.00 126 5,508 211 5,510 475 5,551 - - 1,008 5,732 1,632 6,024 2,152 6,306
220.00 126 5,808 180 5,809 423 5,841 - - 943 6,006 1,562 6,290 2,080 6,561
225.00 126 6,108 149 6,108 377 6,134 - - 881 6,280 1,494 6,556 2,012 6,816
230.00 126 6,408 138 6,408 337 6,427 - - 824 6,564 1,430 6,820 1,945 7,074
235.00 126 6,708 135 6,708 300 6,722 - - 784 6,846 1,368 7,087 1,882 7,343
240.00 126 7,008 132 7,008 266 7,017 - - 721 7,128 1,310 7,362 1,821 7,610
245.00 126 7,308 131 7,308 238 7,314 - - 674 7,411 1,254 7,637 1,762 7,877
250.00 126 7,608 130 7,608 211 7,611 - - 630 7,698 1,200 7,912 1,706 8,145
255.00 126 7,908 129 7,908 188 7,910 - - 589 7,987 1,148 8,188 1,651 8,413
260.00 126 8,208 128 8,208 166 8,208 - - 550 8,275 1,100 8,465 1,598 8,682
265.00 126 8,508 128 8,508 147 8,508 - - 514 8,565 1,053 8,742 1,547 8,950
270.00 126 8,808 127 8,808 140 8,808 - - 482 8,856 1,009 9,022 1,499 9,226
275.00 126 9,108 126 9,108 138 9,108 - - 451 9,147 967 9,306 1,450 9,503
280.00 126 9,408 126 9,408 135 9,408 - - 419 9,441 927 9,590 1,405 9,781
285.00 126 9,708 126 9,708 134 9,708 - - 394 9,734 887 9,873 1,361 10,057
290.00 126 10,008 126 10,008 132 10,008 - - 369 10,028 850 10,158 1,318 10,337
295.00 126 10,308 126 10,308 131 10,308 - - 344 10,324 816 10,443 1,279 10,613
300.00 126 10,608 126 10,608 131 10,608 - - 322 10,619 782 10,728 1,240 10,893
310.00 126 11,208 126 11,208 129 11,208 - - 281 11,208 719 11,305 1,164 11,453
320.00 126 11,808 126 11,808 - - - - 246 11,808 662 11,885 1,095 11,937
330.00 126 12,408 126 12,408 - - - - 216 12,408 609 12,467 - -
340.00 126 13,008 126 13,008 - - - - 189 13,008 562 13,051 - -
350.00 - - 126 13,608 - - - - 165 13,608 516 13,638 - -
360.00 - - 126 14,208 - - - - 145 14,208 477 14,208 - -
370.00 - - 126 14,808 - - - - 141 14,808 441 14,808 - -
380.00 - - 126 15,408 - - - - 138 15,408 408 15,408 - -
390.00 - - 126 16,008 - - - - 136 16,008 381 16,008 - -
400.00 - - 126 16,608 - - - - 134 16,608 347 16,608 - -
410.00 - - 126 17,208 - - - - 133 17,208 321 17,208 - -
420.00 - - 126 17,808 - - - - 132 17,808 303 17,808 - -
430.00 - - 126 18,408 - - - - 131 18,408 276 18,408 - -
440.00 - - 126 19,008 - - - - 130 19,008 254 19,008 - -
450.00 - - 126 19,608 - - - - 129 19,608 237 19,608 - -
BOC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,105 84 4,134 84 4,130 88 4,130 111 4,130 128 4,142 260 4,128 373
18.00 3,855 84 3,883 84 3,881 100 3,881 126 3,881 145 3,881 318 3,879 446
18.50 3,605 84 3,633 84 3,642 115 3,647 143 3,651 225 3,682 393 3,711 532
19.00 3,355 84 3,380 84 3,390 132 3,396 163 3,398 287 3,433 467 3,499 627
19.50 3,106 84 3,131 90 3,139 155 3,143 222 3,144 363 3,180 568 3,298 727
20.00 2,856 88 2,883 106 2,885 216 2,884 300 2,885 458 2,980 670 3,113 842
21.00 2,356 161 2,392 164 2,402 384 2,410 516 2,445 673 2,576 907 2,776 1,078
22.00 1,856 308 1,917 316 1,930 639 1,953 775 2,031 940 2,231 1,174 2,465 1,345
23.00 1,356 505 1,475 551 1,506 960 1,558 1,096 1,660 1,253 1,916 1,480 2,173 1,652
24.00 846 752 1,064 898 1,100 1,339 1,186 1,441 1,315 1,617 1,621 1,839 1,887 2,006
25.00 549 1,251 706 1,311 754 1,771 871 1,831 1,051 1,979 1,390 2,172 1,675 2,325
26.00 350 1,751 424 1,772 487 2,214 614 2,252 817 2,383 1,163 2,549 1,447 2,689
27.00 200 2,251 246 2,251 307 2,685 431 2,725 629 2,807 965 2,949 1,252 3,072
28.00 119 2,751 159 2,751 189 3,172 295 3,201 460 3,251 801 3,367 1,078 3,476
29.00 84 3,251 126 3,251 152 3,654 189 3,655 358 3,716 654 3,798 915 3,893
30.00 84 3,751 103 3,751 130 4,159 163 4,166 261 4,178 528 4,253 780 4,330
31.00 84 4,251 88 4,251 112 4,665 143 4,673 169 4,683 433 4,705 663 4,775
32.00 84 4,751 84 4,751 99 5,149 126 5,149 148 5,153 352 5,148 554 5,216
33.00 84 5,251 84 5,251 86 5,654 114 5,660 135 5,669 277 5,680 461 5,725
34.00 84 5,751 84 5,751 84 6,147 102 6,147 123 6,145 228 6,144 403 6,176
35.00 84 6,251 84 6,251 - - - - 112 6,655 171 6,641 333 6,703
36.00 84 6,751 84 6,751 - - - - 106 7,163 159 7,172 288 7,213
37.00 84 7,251 84 7,251 - - - - 99 7,640 148 7,639 - -
38.00 - - 84 7,751 - - - - - - - - - -
39.00 - - 84 8,251 - - - - - - - - - -
40.00 - - 84 8,751 - - - - - - - - - -
41.00 - - 84 9,251 - - - - - - - - - -
BUD (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,829 204 - - - - 10,937 204 - - - -
12.50 - - 10,329 204 - - - - 10,434 204 - - - -
13.00 - - 9,831 204 - - - - 9,947 204 - - - -
13.50 - - 9,334 204 - - - - 9,473 214 - - - -
14.00 - - 8,835 204 - - - - 8,985 224 - - - -
14.50 - - 8,339 204 - - - - 8,520 278 - - - -
15.00 - - 7,839 204 - - - - 8,051 359 - - - -
15.50 7,299 204 7,339 204 7,391 204 7,489 335 7,591 483 7,944 894 8,323 1,242
16.00 6,799 208 6,840 221 6,900 256 7,027 443 7,140 592 7,544 1,054 7,944 1,436
16.50 6,299 270 6,346 282 6,425 389 6,570 588 6,693 751 7,140 1,248 7,574 1,630
17.00 5,799 359 5,852 400 5,948 516 6,119 741 6,264 937 6,754 1,434 7,220 1,857
17.50 5,300 478 5,357 527 5,482 663 5,682 938 5,848 1,118 6,382 1,666 6,872 2,091
18.00 4,800 632 4,871 703 5,021 852 5,258 1,152 5,445 1,349 6,026 1,908 6,542 2,333
18.50 4,300 815 4,391 895 4,592 1,063 4,855 1,387 5,056 1,582 5,675 2,162 6,217 2,604
19.00 3,798 1,015 3,919 1,120 4,158 1,294 4,455 1,646 4,680 1,851 5,349 2,433 5,908 2,879
19.50 3,295 1,220 3,461 1,378 3,725 1,562 4,128 1,926 4,326 2,135 5,029 2,710 5,616 3,155
20.00 2,789 1,450 3,022 1,672 3,332 1,870 3,772 2,238 3,986 2,447 4,724 3,025 5,329 3,471
21.00 1,860 2,071 2,205 2,330 2,626 2,577 3,085 2,883 3,365 3,100 4,192 3,622 4,868 4,025
22.00 1,316 3,081 1,577 3,174 2,005 3,399 2,490 3,627 2,792 3,838 3,635 4,356 4,295 4,788
23.00 903 4,091 1,111 4,125 1,502 4,256 2,002 4,463 2,307 4,627 3,166 5,101 3,851 5,499
24.00 572 5,091 742 5,090 1,083 5,182 1,594 5,332 1,886 5,465 2,750 5,887 3,441 6,253
25.00 365 6,091 493 6,091 756 6,120 1,235 6,228 1,525 6,339 2,379 6,695 3,064 7,044
26.00 245 7,091 320 7,091 542 7,092 957 7,168 1,222 7,241 2,046 7,555 2,735 7,855
27.00 204 8,091 204 8,091 371 8,091 719 8,122 972 8,181 1,757 8,427 2,423 8,701
28.00 204 9,091 204 9,091 219 9,091 559 9,101 765 9,135 1,500 9,331 2,153 9,565
29.00 204 10,091 204 10,091 204 10,091 387 10,091 615 10,108 1,281 10,251 1,916 10,452
30.00 204 11,091 204 11,091 204 11,091 294 11,091 482 11,091 1,105 11,190 1,687 11,355
31.00 204 12,091 204 12,091 204 12,091 214 12,091 371 12,091 942 12,143 1,498 12,268
32.00 204 13,091 204 13,091 204 13,091 204 13,091 284 13,091 793 13,091 1,319 13,212
33.00 204 14,091 204 14,091 204 14,091 - - 232 14,091 681 14,091 1,171 14,170
34.00 204 15,091 204 15,091 204 15,091 - - 214 15,091 564 15,091 1,035 15,091
35.00 - - 204 16,091 204 16,091 - - 204 16,091 467 16,091 - -
36.00 - - 204 17,091 204 17,091 - - 204 17,091 395 17,091 - -
BYD (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 88,324 1,335 - - - - - - - - - - - -
102.50 87,076 1,335 - - - - - - - - - - - -
105.00 85,826 1,335 - - - - - - - - - - - -
107.50 84,577 1,335 - - - - - - - - - - - -
110.00 83,327 1,335 - - 83,392 1,335 83,406 1,335 - - 84,758 1,340 - -
112.50 82,077 1,335 - - 82,147 1,335 82,143 1,335 - - 83,572 1,345 - -
115.00 80,828 1,335 - - 80,896 1,335 80,916 1,335 - - 82,421 1,350 - -
117.50 79,579 1,335 - - 79,655 1,335 79,648 1,335 - - 81,262 1,355 - -
120.00 78,329 1,335 78,418 1,335 78,399 1,335 78,425 1,335 78,797 1,335 80,501 1,365 - -
122.50 77,081 1,335 77,154 1,335 77,162 1,335 77,152 1,335 77,595 1,335 78,914 1,375 - -
125.00 75,830 1,335 75,906 1,335 75,903 1,335 75,904 1,335 76,398 1,335 77,770 1,385 - -
127.50 74,580 1,335 74,659 1,335 74,668 1,335 74,667 1,335 75,198 1,335 76,627 1,400 - -
130.00 73,332 1,335 73,409 1,335 73,408 1,335 73,408 1,335 74,012 1,335 75,493 1,415 - -
132.50 72,082 1,335 72,166 1,335 72,176 1,335 72,181 1,335 72,824 1,340 74,334 1,435 - -
135.00 70,833 1,335 70,914 1,335 70,918 1,335 70,912 1,335 71,634 1,345 73,181 1,555 - -
137.50 69,584 1,335 69,671 1,335 69,685 1,335 69,693 1,335 70,444 1,350 72,064 1,744 - -
140.00 68,334 1,335 68,418 1,335 68,427 1,335 68,417 1,335 69,255 1,355 70,957 1,949 - -
142.50 67,084 1,335 67,177 1,335 67,193 1,335 67,207 1,335 67,437 1,360 69,855 2,133 - -
145.00 65,835 1,335 65,923 1,335 65,933 1,335 66,045 1,340 66,292 1,370 68,755 2,380 - -
147.50 64,585 1,335 64,674 1,335 64,672 1,335 64,898 1,345 65,132 1,380 67,623 2,636 - -
150.00 63,337 1,335 63,429 1,335 63,445 1,335 63,719 1,350 63,971 1,390 66,550 2,898 68,762 4,713
152.50 62,088 1,335 62,179 1,335 62,179 1,335 62,534 1,355 62,828 1,405 65,423 3,157 67,689 5,054
155.00 60,838 1,335 60,936 1,335 60,954 1,335 61,008 1,365 61,671 1,425 64,330 3,420 66,698 5,396
157.50 59,588 1,335 59,683 1,335 59,692 1,335 59,783 1,370 60,506 1,609 63,248 3,752 65,708 5,739
160.00 58,339 1,335 58,442 1,335 58,462 1,335 58,478 1,385 59,349 1,792 62,209 4,139 64,729 6,172
162.50 57,089 1,335 57,187 1,335 57,201 1,335 57,185 1,400 58,217 2,047 61,177 4,489 63,777 6,614
165.00 55,840 1,335 55,947 1,335 55,969 1,340 55,996 1,424 57,092 2,298 60,177 4,837 62,700 7,138
167.50 54,590 1,335 54,690 1,335 54,713 1,345 54,813 1,607 55,974 2,548 59,094 5,161 61,690 7,576
170.00 53,342 1,335 53,444 1,335 53,440 1,350 53,751 1,836 54,818 2,784 58,020 5,599 60,687 8,007
172.50 52,093 1,335 52,198 1,335 52,222 1,360 52,643 2,077 53,672 3,112 56,965 6,035 59,674 8,449
175.00 50,843 1,335 50,948 1,335 50,953 1,370 51,524 2,327 52,587 3,438 55,991 6,469 58,645 8,999
177.50 49,593 1,335 49,706 1,335 49,731 1,385 50,754 2,608 51,509 3,770 55,015 6,881 57,658 9,507
180.00 48,344 1,335 48,452 1,335 48,540 1,447 49,590 2,932 50,777 4,138 54,050 7,307 56,761 10,048
182.50 47,094 1,335 47,212 1,335 47,330 1,698 48,491 3,273 49,716 4,551 53,010 7,808 55,892 10,580
185.00 45,845 1,335 45,955 1,335 46,106 1,942 47,364 3,589 48,494 4,961 51,964 8,354 54,938 11,120
187.50 44,597 1,335 44,720 1,378 44,901 2,189 46,315 3,967 47,405 5,391 50,945 8,861 53,984 11,658
190.00 43,346 1,335 43,480 1,638 43,524 2,522 45,197 4,384 46,332 5,810 49,970 9,382 53,074 12,179
192.50 42,096 1,529 42,239 1,936 42,293 2,840 44,102 4,796 45,263 6,255 49,019 9,902 52,199 12,815
195.00 40,848 1,777 41,002 2,240 41,106 3,180 43,005 5,213 44,217 6,779 48,043 10,432 51,330 13,453
197.50 39,598 2,061 39,754 2,579 40,416 3,595 41,925 5,696 43,171 7,312 47,067 11,027 50,461 14,096
200.00 38,349 2,381 38,566 2,932 39,293 4,024 40,728 6,200 42,225 7,808 46,177 11,652 49,530 14,734
205.00 35,850 3,134 36,079 3,731 37,047 4,943 38,580 7,233 40,321 8,922 44,390 12,906 47,898 15,958
210.00 33,351 4,020 33,892 4,631 34,900 5,964 36,681 8,401 38,301 10,149 42,476 14,126 46,338 17,291
215.00 30,853 4,991 31,319 5,612 32,635 7,166 34,523 9,623 36,466 11,374 40,863 15,519 44,774 18,718
220.00 28,354 5,988 28,963 6,696 30,527 8,411 32,527 10,972 34,380 12,785 39,265 16,916 43,109 20,015
225.00 25,853 6,988 26,639 7,871 28,387 9,844 30,702 12,385 32,523 14,211 37,563 18,233 41,669 21,296
230.00 23,347 8,004 24,436 9,153 26,385 11,318 28,890 13,870 30,925 15,564 35,973 19,614 40,313 22,747
235.00 20,829 9,067 22,253 10,547 24,533 12,919 26,969 15,418 29,283 17,087 34,535 21,234 38,888 24,274
240.00 18,283 10,233 20,106 12,027 22,673 14,516 25,287 16,928 27,665 18,682 33,078 22,626 37,472 25,739
245.00 15,675 11,579 18,030 13,822 20,874 16,247 23,640 18,605 26,103 20,254 31,620 24,214 36,094 27,290
250.00 13,218 13,223 16,109 15,786 19,096 18,092 22,150 20,329 24,590 22,033 30,245 25,891 34,923 28,887
255.00 11,632 15,524 14,259 17,877 17,579 19,978 20,554 22,108 23,095 23,640 28,946 27,501 33,666 30,554
260.00 10,302 18,183 12,633 20,057 15,987 21,936 19,292 24,048 21,800 25,520 27,728 29,255 32,414 32,252
265.00 9,127 20,692 11,095 22,358 14,702 24,077 18,019 25,952 20,506 27,443 26,472 31,039 31,276 34,038
270.00 8,050 23,290 9,603 24,625 13,284 26,133 16,723 27,992 19,171 29,364 25,225 32,861 30,106 35,680
275.00 7,026 25,800 8,271 26,974 12,077 28,299 15,541 29,964 18,004 31,309 24,162 34,781 28,964 37,427
280.00 6,024 28,300 7,090 29,326 10,827 30,491 14,366 32,021 16,931 33,401 23,129 36,625 27,955 39,315
285.00 5,044 30,800 6,099 31,703 9,795 32,820 13,239 34,240 15,784 35,441 22,019 38,512 27,037 41,275
290.00 4,133 33,300 5,215 34,101 8,754 35,110 12,280 36,442 14,809 37,439 20,891 40,504 25,997 43,045
295.00 3,328 35,800 4,430 36,540 7,835 37,388 11,259 38,640 13,849 39,706 20,006 42,568 24,823 44,914
300.00 2,657 38,272 3,723 39,268 6,992 39,751 - - 12,892 41,695 19,138 44,552 23,994 46,871
310.00 1,691 43,274 2,576 44,140 5,507 44,468 - - 11,251 46,279 17,306 48,682 22,317 50,857
320.00 1,335 48,277 1,705 48,996 4,290 49,575 - - 9,529 50,718 15,719 52,931 20,453 55,533
330.00 1,335 53,280 1,350 54,029 3,270 54,460 - - 8,286 55,197 14,262 57,150 19,262 59,058
340.00 1,335 58,280 1,340 59,063 2,522 59,370 - - 7,048 59,859 12,644 61,576 17,826 63,376
350.00 1,335 63,281 1,335 64,007 1,908 64,202 - - 6,113 64,717 11,539 66,085 16,265 67,929
360.00 1,335 68,283 1,335 68,998 1,441 69,187 - - 5,157 69,590 10,386 70,596 15,034 72,113
370.00 1,335 73,283 1,335 73,981 1,360 74,173 - - 4,462 74,565 9,335 75,265 13,983 76,637
380.00 1,335 78,284 1,335 78,966 1,345 79,168 - - 3,750 79,544 8,468 80,152 12,917 81,482
390.00 1,335 83,285 1,335 83,956 1,340 84,140 - - 3,222 84,498 7,595 85,002 11,820 85,726
400.00 1,335 88,285 1,335 88,940 1,335 89,109 - - 2,727 89,462 6,823 89,955 11,039 90,435
410.00 - - 1,335 93,930 - - - - - - - - - -
420.00 - - 1,335 98,924 - - - - - - - - - -
BYE (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,615 349 - - - - - - - - - -
12.50 - - 14,115 349 - - - - 14,124 369 - - - -
13.00 - - 13,616 349 - - - - 13,624 379 - - - -
13.50 - - 13,118 349 - - - - 13,145 399 - - - -
14.00 - - 12,618 349 - - - - 12,661 478 - - - -
14.50 - - 12,120 349 12,120 349 - - 12,188 580 - - - -
15.00 - - 11,620 366 11,620 363 - - 11,720 703 - - - -
15.50 11,101 387 11,120 436 11,121 480 - - 11,262 825 11,752 1,443 12,253 1,982
16.00 10,601 471 10,621 526 10,626 623 - - 10,806 979 11,337 1,647 11,884 2,196
16.50 10,102 575 10,121 631 10,129 762 10,205 966 10,364 1,145 10,944 1,855 11,510 2,412
17.00 9,602 700 9,622 757 9,635 922 9,742 1,124 9,928 1,323 10,567 2,059 11,176 2,671
17.50 9,102 843 9,124 929 9,148 1,084 9,290 1,320 9,508 1,524 10,191 2,299 10,842 2,925
18.00 8,602 1,010 8,624 1,119 8,661 1,285 8,841 1,517 9,087 1,742 9,825 2,558 10,504 3,168
18.50 8,104 1,192 8,127 1,310 8,185 1,496 8,413 1,752 8,683 1,982 9,474 2,796 10,162 3,441
19.00 7,604 1,385 7,630 1,513 7,721 1,718 7,988 1,981 8,287 2,228 9,125 3,072 9,873 3,733
19.50 7,104 1,584 7,133 1,736 7,253 1,956 7,573 2,234 7,894 2,538 8,768 3,364 9,570 4,022
20.00 6,604 1,784 6,639 1,966 6,812 2,212 7,171 2,506 7,532 2,786 8,464 3,654 9,260 4,307
21.00 5,602 2,183 5,670 2,492 5,952 2,770 6,409 3,074 6,803 3,401 7,833 4,277 8,690 4,944
22.00 4,580 2,630 4,722 3,070 5,195 3,378 5,773 3,686 6,136 4,057 7,243 4,919 8,159 5,590
23.00 3,503 3,185 3,903 3,744 4,440 4,041 5,032 4,394 5,552 4,741 6,749 5,550 7,720 6,170
24.00 2,843 4,131 3,276 4,508 3,760 4,780 4,428 5,165 4,931 5,527 6,180 6,331 7,169 6,993
25.00 2,360 5,184 2,704 5,398 3,166 5,656 3,883 5,933 4,411 6,304 5,695 7,088 6,710 7,713
26.00 1,949 6,194 2,198 6,372 2,654 6,553 3,361 6,850 3,924 7,141 5,239 7,866 6,276 8,473
27.00 1,555 7,194 1,763 7,343 2,203 7,481 2,937 7,730 3,476 7,981 4,830 8,658 5,892 9,259
28.00 1,197 8,194 1,396 8,337 1,823 8,434 2,541 8,639 3,086 8,863 4,414 9,492 5,509 10,053
29.00 909 9,194 1,081 9,334 1,504 9,400 2,169 9,556 2,715 9,751 4,082 10,325 5,154 10,866
30.00 693 10,194 817 10,332 1,228 10,376 1,861 10,504 2,409 10,669 3,737 11,189 4,848 11,714
31.00 538 11,194 633 11,330 983 11,357 1,568 11,456 2,109 11,590 3,430 12,074 4,523 12,550
32.00 426 12,194 463 12,328 798 12,344 1,324 12,422 1,860 12,537 3,161 12,950 4,221 13,406
33.00 349 13,194 383 13,326 643 13,338 1,131 13,391 1,632 13,487 2,894 13,865 3,971 14,296
34.00 349 14,194 349 14,325 485 14,332 - - 1,423 14,446 2,648 14,782 3,723 15,179
35.00 349 15,194 349 15,324 398 15,328 - - 1,246 15,417 2,444 15,698 - -
36.00 349 16,194 349 16,323 359 16,324 - - 1,082 16,391 2,224 16,644 - -
37.00 349 17,194 349 17,320 349 17,322 - - 952 17,376 2,042 17,587 - -
38.00 349 18,194 349 18,318 349 18,318 - - 807 18,356 - - - -
39.00 349 19,194 349 19,316 - - - - 715 19,346 - - - -
40.00 349 20,194 349 20,315 - - - - 628 20,331 - - - -
41.00 349 21,194 349 21,314 - - - - 543 21,326 - - - -
42.00 349 22,194 349 22,312 - - - - 466 22,318 - - - -
43.00 349 23,194 349 23,310 - - - - 415 23,318 - - - -
44.00 349 24,194 349 24,308 - - - - 389 24,310 - - - -
45.00 349 25,194 349 25,306 - - - - 379 25,310 - - - -
CCC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 2,976 59 - - - - 2,978 59 - - - -
2.30 - - 2,876 59 - - - - 2,878 59 - - - -
2.40 - - 2,776 59 - - - - 2,778 59 - - - -
2.50 - - 2,676 59 - - - - 2,678 59 - - - -
2.60 - - 2,576 59 - - - - 2,578 59 - - - -
2.70 - - 2,476 59 - - - - 2,478 63 - - - -
2.80 - - 2,376 59 - - - - 2,378 67 2,382 83 - -
2.90 - - 2,276 59 - - - - 2,278 73 2,282 89 - -
3.00 2,168 59 2,176 60 - - - - 2,178 79 2,182 126 2,185 186
3.10 2,068 59 2,076 69 - - - - 2,078 84 2,082 157 2,086 234
3.20 1,968 59 1,976 79 - - - - 1,978 92 1,982 188 1,986 260
3.30 1,868 60 1,876 91 - - - - 1,878 130 1,882 234 1,886 305
3.40 1,768 69 1,776 105 - - - - 1,778 165 1,782 266 1,786 346
3.50 1,668 80 1,676 124 1,676 123 - - 1,678 198 1,682 308 1,711 388
3.60 1,568 95 1,576 146 1,576 160 - - 1,578 248 1,582 353 1,629 440
3.70 1,470 112 1,476 174 1,476 197 - - 1,478 294 1,500 406 1,558 480
3.80 1,370 133 1,376 206 1,376 235 1,377 299 1,390 338 1,418 447 1,492 541
3.90 1,270 160 1,276 250 1,276 283 1,286 343 1,290 397 1,336 511 1,429 594
4.00 1,170 190 1,176 302 1,183 338 1,193 391 1,198 449 1,270 562 1,356 649
4.10 1,070 226 1,080 352 1,088 386 1,100 449 1,113 505 1,196 611 1,291 709
4.20 970 265 984 410 992 444 1,012 514 1,029 569 1,130 683 1,241 769
4.30 870 305 892 467 902 517 923 581 957 640 1,064 748 1,185 832
4.40 766 345 803 537 810 585 840 653 875 703 1,006 818 1,128 899
4.50 662 391 708 609 736 668 771 725 809 777 942 884 1,071 972
4.60 558 449 622 697 653 744 700 803 742 858 894 956 1,024 1,037
4.70 478 512 541 790 578 832 639 882 693 914 852 1,014 988 1,090
4.80 420 617 473 880 506 925 573 965 622 1,008 784 1,104 920 1,178
4.90 368 724 417 978 448 1,010 522 1,056 572 1,088 747 1,183 884 1,260
5.00 322 827 360 1,072 385 1,100 465 1,145 522 1,178 701 1,261 836 1,340
5.25 228 1,077 256 1,319 273 1,336 358 1,365 423 1,395 594 1,468 732 1,536
5.50 158 1,327 165 1,566 198 1,576 280 1,596 334 1,617 504 1,682 652 1,736
5.75 116 1,577 123 1,816 150 1,818 219 1,830 278 1,852 431 1,898 570 1,954
6.00 88 1,827 96 2,066 100 2,068 150 2,071 218 2,084 363 2,130 499 2,165
6.25 71 2,077 79 2,312 88 2,312 104 2,321 151 2,324 309 2,358 436 2,395
6.50 59 2,327 69 2,562 81 2,562 96 2,562 107 2,574 257 2,596 369 2,620
6.75 59 2,577 63 2,811 76 2,811 89 2,811 100 2,811 222 2,832 325 2,858
7.00 59 2,827 59 3,060 69 3,060 83 3,060 92 3,060 188 3,082 290 3,090
7.25 59 3,077 59 3,310 67 3,310 77 3,310 85 3,310 149 3,308 235 3,310
7.50 59 3,327 59 3,558 63 3,558 73 3,558 81 3,558 105 3,558 201 3,566
7.75 59 3,577 59 3,808 59 3,808 71 3,808 79 3,807 101 3,807 162 3,818
CCE (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,270 83 3,278 83 3,278 105 - - 3,283 141 3,298 283 3,315 411
4.50 3,170 83 3,178 89 3,178 113 - - 3,182 150 3,196 319 3,215 437
4.60 3,070 83 3,076 99 3,078 120 - - 3,082 161 3,095 352 3,115 490
4.70 2,970 83 2,976 111 2,978 128 2,978 153 2,982 172 2,994 386 3,016 539
4.80 2,870 83 2,876 123 2,876 139 2,878 164 2,880 224 2,892 419 2,916 580
4.90 2,770 83 2,776 139 2,776 149 2,776 174 2,779 266 2,790 471 2,816 623
5.00 2,670 87 2,676 156 2,676 160 2,676 228 2,678 304 2,688 502 2,714 671
5.25 2,420 116 2,428 210 2,428 231 2,428 345 2,428 407 2,434 621 2,531 789
5.50 2,170 158 2,178 287 2,178 332 2,178 447 2,178 538 2,244 754 2,378 927
5.75 1,920 220 1,929 388 1,929 446 1,929 575 1,959 673 2,039 896 2,220 1,073
6.00 1,672 301 1,679 510 1,692 602 1,698 722 1,726 819 1,867 1,049 2,080 1,220
6.25 1,420 398 1,450 646 1,459 765 1,484 883 1,524 977 1,720 1,208 1,936 1,383
6.50 1,168 498 1,206 835 1,232 949 1,288 1,051 1,333 1,152 1,567 1,374 1,811 1,550
6.75 913 615 969 1,057 1,024 1,146 1,096 1,239 1,164 1,344 1,443 1,548 1,697 1,725
7.00 685 788 751 1,286 821 1,354 925 1,444 1,031 1,510 1,330 1,709 1,593 1,871
7.25 549 1,051 583 1,513 657 1,567 781 1,649 882 1,740 1,205 1,927 1,467 2,084
7.50 443 1,306 460 1,770 516 1,812 652 1,884 762 1,943 1,098 2,122 1,371 2,279
7.75 347 1,556 353 2,022 401 2,044 542 2,102 668 2,158 1,000 2,323 1,271 2,468
8.00 266 1,806 273 2,262 297 2,281 451 2,332 570 2,381 916 2,527 1,185 2,669
8.25 206 2,056 213 2,510 220 2,531 372 2,558 504 2,597 832 2,739 1,103 2,873
8.50 162 2,306 170 2,760 197 2,759 318 2,793 441 2,836 755 2,955 1,014 3,077
8.75 132 2,556 146 3,009 178 3,009 266 3,042 364 3,069 679 3,169 946 3,287
9.00 109 2,806 132 3,259 164 3,258 200 3,264 317 3,301 610 3,391 886 3,501
9.25 93 3,056 121 3,509 150 3,512 186 3,517 262 3,518 554 3,621 813 3,721
9.50 - - 112 3,759 - - - - 201 3,771 486 3,853 - -
9.75 - - 104 4,010 - - - - 189 4,022 - - - -
10.00 - - 97 4,260 - - - - 180 4,274 - - - -
10.50 - - 89 4,760 - - - - 166 4,775 - - - -
CDA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,651 99 - - - - 3,651 99 - - - -
0.35 - - 3,401 99 - - - - 3,402 99 - - - -
0.40 - - 3,152 99 - - - - 3,152 99 - - - -
0.45 2,896 99 2,904 99 2,904 99 2,904 99 2,904 101 2,904 108 2,904 113
0.50 2,646 99 2,655 99 2,655 101 2,655 105 2,655 109 2,655 116 2,655 121
0.55 2,396 99 2,406 99 2,406 112 2,406 113 2,406 119 2,405 128 2,406 136
0.60 2,147 101 2,156 111 2,156 129 2,156 129 2,158 133 2,156 143 2,158 151
0.65 1,897 119 1,908 127 1,908 155 1,908 155 1,908 153 1,908 163 1,908 171
0.70 1,647 144 1,659 151 1,659 190 1,659 190 1,659 189 1,659 262 1,659 272
0.75 1,397 180 1,410 185 1,410 248 1,410 295 1,410 294 1,409 358 1,410 370
0.80 1,147 236 1,168 237 1,168 366 1,169 404 1,172 402 1,173 459 1,178 522
0.85 894 317 936 352 937 490 940 521 942 554 946 613 994 669
0.90 636 415 697 475 700 679 701 713 705 717 792 809 808 818
0.95 437 579 503 665 503 890 536 916 535 920 648 1,000 719 1,008
1.00 339 844 384 859 383 1,128 422 1,149 419 1,150 500 1,222 579 1,232
1.05 264 1,094 272 1,098 270 1,380 318 1,381 316 1,382 409 1,445 496 1,452
1.10 214 1,344 224 1,344 221 1,631 214 1,632 210 1,634 315 1,666 410 1,672
1.15 183 1,594 193 1,594 189 1,881 183 1,882 188 1,884 209 1,888 318 1,889
1.20 160 1,844 172 1,844 168 2,132 171 2,134 179 2,134 200 2,138 216 2,139
1.25 144 2,094 156 2,094 153 2,382 160 2,384 167 2,385 186 2,389 202 2,389
1.30 132 2,344 145 2,344 145 2,632 153 2,634 160 2,635 177 2,639 192 2,640
1.35 123 2,594 136 2,594 139 2,882 148 2,884 155 2,885 172 2,889 186 2,890
1.40 115 2,844 128 2,844 132 3,132 141 3,134 148 3,135 165 3,139 180 3,142
1.45 109 3,094 123 3,094 129 3,382 137 3,384 143 3,385 160 3,389 175 3,392
1.50 104 3,344 119 3,344 128 3,628 135 3,628 141 3,626 157 3,628 169 3,625
1.55 100 3,594 116 3,594 - - - - 140 3,876 153 3,876 165 3,874
1.60 99 3,844 113 3,844 - - - - 136 4,125 151 4,125 - -
1.65 - - 111 4,094 - - - - 132 4,374 147 4,375 - -
1.70 - - 108 4,344 - - - - - - - - - -
1.75 - - 107 4,594 - - - - - - - - - -
1.80 - - 104 4,844 - - - - - - - - - -
CGN (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 10,371 236 - - - - 10,369 258 - - - -
1.20 - - 9,871 236 - - - - 9,869 268 - - - -
1.25 - - 9,371 236 - - - - 9,369 279 - - - -
1.30 8,872 236 8,871 236 - - - - 8,871 292 8,869 336 8,867 369
1.35 8,372 236 8,372 236 - - - - 8,371 311 8,369 356 8,368 389
1.40 7,872 236 7,872 250 7,872 284 - - 7,871 331 7,869 376 7,868 417
1.45 7,372 236 7,372 270 7,372 304 - - 7,371 351 7,369 408 7,368 449
1.50 6,873 252 6,872 290 6,873 324 - - 6,872 383 6,871 437 6,868 477
1.55 6,373 284 6,373 314 6,373 355 6,373 388 6,372 411 6,371 464 6,368 704
1.60 5,873 326 5,873 344 5,873 383 5,873 415 5,872 443 5,871 692 5,868 906
1.65 5,373 381 5,373 397 5,373 423 5,373 463 5,372 491 5,371 897 5,368 1,092
1.70 4,875 459 4,873 471 4,875 471 4,875 516 4,872 724 4,871 1,087 4,869 1,286
1.75 4,375 562 4,375 568 4,375 562 4,375 754 4,373 937 4,372 1,279 4,547 1,456
1.80 3,875 705 3,875 703 3,875 791 3,875 975 3,873 1,259 3,977 1,468 4,188 1,762
1.85 3,376 886 3,375 950 3,375 1,027 3,375 1,194 3,373 1,453 3,576 1,754 3,859 2,036
1.90 2,876 1,082 2,875 1,204 2,876 1,276 2,898 1,523 2,910 1,760 3,253 2,049 3,544 2,318
1.95 2,376 1,342 2,376 1,522 2,376 1,628 2,382 1,932 2,527 2,152 2,915 2,334 3,309 2,587
2.00 1,854 1,848 1,858 1,938 1,885 2,039 2,029 2,234 2,137 2,434 2,664 2,695 2,971 2,950
2.10 1,092 2,848 1,152 2,884 1,152 2,903 1,388 3,066 1,670 3,167 2,155 3,407 2,580 3,564
2.20 727 3,849 703 3,855 697 3,860 990 3,941 1,188 4,033 1,713 4,267 2,062 4,415
2.30 505 4,849 455 4,856 492 4,861 747 4,869 795 4,964 1,375 5,104 1,738 5,155
2.40 387 5,849 373 5,856 433 5,861 487 5,869 526 5,876 1,015 6,015 1,408 6,055
2.50 318 6,849 343 6,857 396 6,863 441 6,871 476 6,876 785 6,900 1,051 6,920
2.60 274 7,849 315 7,857 369 7,864 413 7,871 445 7,876 530 7,899 827 7,920
2.70 243 8,849 299 8,859 343 8,864 379 8,871 408 8,876 493 8,897 565 8,920
2.80 236 9,849 282 9,859 326 9,864 362 9,871 389 9,876 463 9,897 528 9,919
2.90 236 10,849 263 10,859 308 10,864 346 10,871 373 10,876 447 10,897 509 10,919
3.00 236 11,848 258 11,859 294 11,864 330 11,871 358 11,876 431 11,897 489 11,916
3.10 236 12,848 252 12,859 288 12,864 320 12,871 343 12,876 411 12,897 465 12,913
CHT (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 18,213 224 - - - - 18,237 224 - - - -
35.00 - - 17,713 224 - - - - 17,737 224 - - - -
36.00 - - 17,213 224 - - - - 17,237 224 - - - -
37.00 - - 16,713 224 - - - - 16,737 224 - - - -
38.00 - - 16,213 224 - - - - 16,237 224 16,266 224 - -
39.00 - - 15,713 224 - - - - 15,737 224 15,766 224 - -
40.00 15,184 224 15,213 224 - - - - 15,235 224 15,267 224 - -
41.00 14,684 224 14,713 224 - - - - 14,735 224 14,767 224 14,785 224
42.00 14,184 224 14,216 224 - - - - 14,238 224 14,272 224 14,291 224
43.00 13,683 224 13,716 224 13,720 224 - - 13,739 224 13,774 224 13,791 224
44.00 13,183 224 13,216 224 13,220 224 13,228 224 13,239 224 13,274 224 13,292 224
45.00 12,683 224 12,715 224 12,720 224 12,727 224 12,739 224 12,775 224 12,797 224
46.00 12,183 224 12,215 224 12,219 224 12,227 224 12,239 224 12,275 224 12,299 229
47.00 11,683 224 11,716 224 11,723 224 11,729 224 11,744 224 11,781 224 11,800 234
48.00 11,184 224 11,216 224 11,223 224 11,229 229 11,244 229 11,281 229 11,314 279
49.00 10,684 224 10,716 229 10,721 229 10,729 234 10,744 234 10,781 244 10,817 371
50.00 10,180 224 10,216 234 10,220 234 10,229 239 10,244 244 10,277 311 10,321 485
52.50 8,931 224 8,954 311 8,958 309 8,959 393 8,973 493 9,100 608 9,169 837
55.00 7,680 224 7,700 558 7,701 561 7,701 733 7,708 879 7,721 1,069 7,802 1,317
57.50 6,431 435 6,451 924 6,453 956 6,457 1,223 6,464 1,419 6,538 1,652 6,705 1,922
60.00 5,183 814 5,203 1,428 5,212 1,505 5,244 1,847 5,266 2,099 5,471 2,360 5,914 2,636
62.50 3,925 1,314 3,960 2,080 3,988 2,222 4,097 2,604 4,253 2,897 4,685 3,178 5,188 3,455
65.00 2,643 1,891 2,744 2,903 2,881 3,139 3,125 3,509 3,456 3,804 4,014 4,092 4,545 4,351
67.50 1,761 2,933 1,907 4,062 2,038 4,182 2,386 4,546 2,821 4,801 3,441 5,085 3,978 5,316
70.00 1,188 4,211 1,278 5,286 1,392 5,334 1,847 5,640 2,357 5,914 2,968 6,149 3,513 6,363
72.50 708 5,463 785 6,536 897 6,537 1,433 6,783 1,980 7,067 2,599 7,280 3,139 7,454
75.00 394 6,718 442 7,796 549 7,791 1,105 7,956 1,695 8,260 2,280 8,420 2,790 8,585
77.50 231 7,968 245 9,075 334 9,057 858 9,129 1,456 9,462 2,005 9,615 2,524 9,748
80.00 224 9,218 224 10,317 234 10,316 656 10,316 1,263 10,697 1,797 10,813 2,270 10,947
82.50 224 10,468 224 11,566 229 11,565 514 11,601 1,116 11,938 1,599 12,041 2,082 12,149
85.00 224 11,718 224 12,817 224 12,799 409 12,828 981 13,179 1,456 13,289 1,894 13,377
87.50 224 12,968 224 14,066 224 14,048 315 14,038 896 14,407 1,325 14,540 1,764 14,616
90.00 224 14,218 224 15,314 224 15,313 259 15,292 808 15,650 1,210 15,796 1,639 15,877
92.50 224 15,468 224 16,563 224 16,545 249 16,544 734 16,882 1,130 17,056 1,517 17,132
95.00 224 16,718 224 17,812 224 17,811 244 17,801 687 18,113 1,053 18,306 1,430 18,384
97.50 224 17,968 224 19,061 224 19,043 234 19,040 645 19,345 984 19,492 1,361 19,571
100.00 224 19,218 224 20,310 224 20,308 229 20,306 615 20,576 933 20,727 1,284 20,798
CHU (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,423 133 - - - - 8,461 133 - - - -
2.50 - - 8,223 133 - - - - 8,263 133 - - - -
2.60 - - 8,023 133 - - - - 8,066 133 - - - -
2.70 - - 7,823 133 - - - - 7,870 133 - - - -
2.80 - - 7,623 133 - - - - 7,673 133 - - - -
2.90 - - 7,423 133 - - - - 7,475 133 - - - -
3.00 - - 7,223 133 - - - - 7,315 133 - - - -
3.10 - - 7,023 133 - - - - 7,113 133 - - - -
3.20 - - 6,825 133 - - - - 6,909 133 - - - -
3.30 - - 6,625 133 - - - - 6,705 133 6,808 133 - -
3.40 - - 6,426 133 - - - - 6,499 133 6,594 133 - -
3.50 - - 6,226 133 - - - - 6,286 133 6,358 133 - -
3.60 - - 6,027 133 - - - - 6,089 133 6,163 133 - -
3.70 - - 5,829 133 - - - - 5,893 133 5,968 133 - -
3.80 - - 5,629 133 - - - - 5,695 133 5,774 133 - -
3.90 - - 5,430 133 - - - - 5,498 133 5,690 133 - -
4.00 - - 5,230 133 - - - - 5,347 133 5,488 183 - -
4.10 - - 5,031 133 5,053 133 - - 5,146 133 5,286 232 - -
4.20 - - 4,833 133 4,854 133 - - 4,943 133 5,080 280 - -
4.30 4,610 133 4,633 133 4,667 133 - - 4,741 133 4,951 327 5,133 491
4.40 4,410 133 4,434 133 4,467 134 - - 4,537 180 4,751 370 4,980 536
4.50 4,210 135 4,235 147 4,267 147 4,315 167 4,386 232 4,599 447 4,813 597
4.60 4,010 155 4,035 166 4,067 166 4,115 179 4,184 279 4,440 491 4,681 671
4.70 3,810 178 3,841 187 3,867 187 3,937 255 4,019 326 4,275 555 4,531 762
4.80 3,611 204 3,641 212 3,686 211 3,757 322 3,850 372 4,107 632 4,383 824
4.90 3,411 236 3,441 243 3,486 242 3,575 384 3,678 443 3,963 693 4,231 916
5.00 3,211 275 3,241 280 3,302 313 3,393 444 3,500 520 3,814 782 4,091 1,001
5.25 2,711 409 2,751 433 2,846 499 2,958 646 3,087 717 3,445 989 3,747 1,238
5.50 2,211 593 2,269 633 2,411 725 2,565 894 2,716 948 3,093 1,254 3,406 1,501
5.75 1,706 792 1,829 900 1,994 1,011 2,194 1,175 2,363 1,232 2,779 1,526 3,098 1,785
6.00 1,178 1,076 1,401 1,220 1,628 1,344 1,829 1,528 2,050 1,569 2,503 1,823 2,860 2,035
6.25 883 1,526 1,050 1,613 1,301 1,753 1,545 1,901 1,734 1,951 2,232 2,192 2,556 2,410
6.50 659 2,038 782 2,078 1,023 2,177 1,272 2,309 1,462 2,364 1,971 2,556 2,305 2,747
6.75 477 2,535 566 2,564 778 2,644 1,032 2,740 1,216 2,792 1,722 2,926 2,059 3,120
7.00 344 3,045 400 3,045 578 3,077 835 3,190 1,007 3,244 1,502 3,340 1,863 3,483
7.25 256 3,545 275 3,545 447 3,555 657 3,610 851 3,696 1,302 3,780 1,685 3,888
7.50 199 4,045 219 4,045 304 4,045 541 4,081 685 4,172 1,129 4,244 1,498 4,304
7.75 160 4,545 180 4,545 206 4,545 423 4,545 550 4,648 982 4,708 1,344 4,756
8.00 134 5,045 153 5,045 186 5,045 348 5,045 461 5,136 822 5,184 1,203 5,220
8.25 133 5,545 137 5,545 168 5,545 271 5,545 369 5,624 749 5,660 1,073 5,696
8.50 133 6,045 133 6,045 156 6,045 184 6,045 262 6,112 621 6,136 922 6,172
8.75 133 6,545 133 6,545 146 6,545 171 6,545 244 6,612 540 6,624 811 6,648
CIT (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,421 119 - - - - 6,421 119 - - - -
5.00 - - 6,323 119 - - - - 6,321 119 - - - -
5.25 - - 6,076 119 - - - - 6,079 119 6,085 119 - -
5.50 - - 5,826 119 - - - - 5,829 119 5,835 119 - -
5.75 - - 5,576 119 - - - - 5,579 119 5,585 119 - -
6.00 - - 5,326 119 - - - - 5,327 119 5,334 119 - -
6.25 - - 5,076 119 - - - - 5,077 119 5,083 121 - -
6.50 4,811 119 4,826 119 - - - - 4,827 119 4,831 179 4,833 266
6.75 4,561 119 4,576 119 4,576 119 - - 4,576 120 4,580 226 4,577 312
7.00 4,311 119 4,326 131 4,326 131 - - 4,326 175 4,329 276 4,325 382
7.25 4,061 119 4,077 160 4,077 158 - - 4,077 230 4,077 351 4,076 471
7.50 3,811 128 3,829 196 3,829 194 3,829 193 3,827 279 3,829 441 3,860 574
7.75 3,563 160 3,580 244 3,579 242 3,579 263 3,579 355 3,603 529 3,639 666
8.00 3,313 200 3,330 305 3,330 323 3,330 363 3,340 453 3,352 625 3,418 781
8.25 3,063 253 3,083 381 3,085 429 3,087 449 3,089 562 3,135 758 3,227 896
8.50 2,811 321 2,833 488 2,835 532 2,837 558 2,849 694 2,917 878 3,036 1,026
8.75 2,561 403 2,608 601 2,616 638 2,624 681 2,655 827 2,709 1,009 2,869 1,164
9.00 2,311 498 2,341 716 2,350 762 2,358 818 2,401 959 2,523 1,158 2,702 1,302
9.25 2,061 597 2,103 850 2,114 907 2,130 978 2,184 1,127 2,341 1,308 2,529 1,462
9.50 1,811 697 1,865 997 1,885 1,060 1,906 1,155 1,986 1,290 2,164 1,464 2,385 1,622
9.75 1,556 803 1,622 1,163 1,652 1,241 1,709 1,347 1,790 1,467 2,013 1,641 2,239 1,793
10.00 1,299 927 1,405 1,358 1,442 1,449 1,510 1,536 1,599 1,672 1,833 1,843 2,069 1,986
10.50 898 1,351 1,024 1,824 1,058 1,892 1,148 1,924 1,301 2,045 1,582 2,194 1,843 2,326
11.00 676 1,867 753 2,288 781 2,320 857 2,359 1,033 2,471 1,344 2,592 1,614 2,705
11.50 482 2,367 540 2,788 566 2,816 623 2,841 824 2,910 1,140 3,016 1,401 3,114
12.00 330 2,867 369 3,285 393 3,301 451 3,317 635 3,363 946 3,446 1,203 3,539
12.50 230 3,367 248 3,781 263 3,789 345 3,801 510 3,834 791 3,898 1,051 3,966
13.00 169 3,867 188 4,279 172 4,279 239 4,293 400 4,308 666 4,359 896 4,419
13.50 129 4,367 148 4,779 140 4,780 166 4,781 312 4,798 549 4,824 765 4,871
14.00 119 4,867 120 5,277 124 5,280 149 5,283 219 5,284 453 5,311 658 5,345
14.50 119 5,367 119 5,777 119 5,780 133 5,783 152 5,785 341 5,793 566 5,809
15.00 119 5,867 119 6,274 119 6,274 124 6,274 140 6,274 284 6,295 466 6,311
CKH (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 10,832 165 - - - - 10,956 165 - - - -
31.00 - - 10,331 165 - - - - 10,461 165 - - - -
32.00 - - 9,832 165 - - - - 9,979 165 - - - -
33.00 - - 9,339 165 - - - - 9,492 165 - - - -
34.00 - - 8,837 165 - - - - 9,004 165 - - - -
35.00 - - 8,336 165 - - - - 8,517 165 8,779 264 - -
36.00 - - 7,844 165 - - - - 8,029 170 8,329 358 - -
37.00 - - 7,342 165 - - - - 7,567 215 7,871 456 - -
38.00 6,792 165 6,841 165 - - - - 7,096 310 7,440 573 7,790 815
39.00 6,292 165 6,342 165 6,411 165 - - 6,637 411 7,031 720 7,385 966
40.00 5,792 165 5,849 165 5,921 229 - - 6,185 529 6,613 867 6,997 1,159
41.00 5,292 205 5,346 213 5,440 300 5,578 494 5,753 687 6,216 1,055 6,613 1,329
42.00 4,792 292 4,865 318 4,972 447 5,129 651 5,334 863 5,828 1,236 6,244 1,539
43.00 4,292 418 4,378 456 4,512 597 4,698 849 4,927 1,052 5,453 1,460 5,887 1,764
44.00 3,792 586 3,902 625 4,069 809 4,283 1,071 4,532 1,275 5,090 1,685 5,543 2,002
45.00 3,293 781 3,436 838 3,641 1,052 3,942 1,321 4,155 1,525 4,742 1,945 5,207 2,258
46.00 2,792 983 3,020 1,083 3,272 1,331 3,547 1,597 3,793 1,785 4,406 2,209 4,889 2,518
47.00 2,286 1,201 2,557 1,355 2,870 1,621 3,175 1,880 3,449 2,084 4,086 2,503 4,577 2,814
48.00 1,767 1,472 2,169 1,718 2,495 1,959 2,821 2,201 3,162 2,366 3,823 2,754 4,342 3,059
49.00 1,397 1,903 1,789 2,125 2,147 2,327 2,494 2,544 2,802 2,731 3,483 3,125 4,000 3,422
50.00 1,140 2,431 1,446 2,555 1,826 2,717 2,190 2,908 2,525 3,082 3,203 3,448 3,729 3,748
52.50 635 3,676 771 3,727 1,158 3,815 1,536 3,890 1,881 4,035 2,571 4,344 3,112 4,616
55.00 297 4,932 368 4,932 683 4,967 1,024 5,045 1,358 5,080 2,025 5,323 2,571 5,553
57.50 165 6,182 180 6,182 375 6,182 651 6,182 952 6,210 1,581 6,372 2,101 6,555
60.00 165 7,432 165 7,432 193 7,432 406 7,432 644 7,398 1,202 7,492 1,700 7,617
62.50 165 8,682 165 8,682 165 8,682 253 8,682 424 8,641 915 8,670 1,361 8,744
65.00 165 9,932 165 9,932 165 9,932 168 9,932 293 9,899 680 9,895 1,082 9,920
67.50 165 11,182 165 11,182 165 11,182 165 11,182 203 11,154 489 11,151 867 11,149
70.00 165 12,432 165 12,432 165 12,432 165 12,432 177 12,409 375 12,406 688 12,406
72.50 165 13,682 165 13,682 165 13,682 165 13,682 165 13,663 239 13,661 538 13,661
75.00 165 14,932 165 14,932 165 14,932 165 14,932 165 14,916 216 14,916 396 14,914
77.50 165 16,182 165 16,182 165 16,182 165 16,182 165 16,171 196 16,169 321 16,169
CKP (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 13,295 862 - - - - 13,740 1,020 - - - -
35.00 - - 12,296 1,123 - - - - 12,817 1,334 - - - -
36.00 11,206 1,457 11,305 1,450 11,439 1,492 11,667 1,592 11,918 1,698 12,707 2,479 13,432 3,138
37.00 10,206 1,836 10,312 1,842 10,481 1,884 10,747 1,996 11,036 2,112 11,900 2,943 12,671 3,595
38.00 9,207 2,235 9,326 2,253 9,535 2,325 9,848 2,444 10,183 2,601 11,122 3,468 11,938 4,133
39.00 8,207 2,634 8,346 2,688 8,609 2,796 8,981 2,946 9,352 3,159 10,365 4,000 11,237 4,681
40.00 7,209 3,033 7,377 3,159 7,773 3,309 8,231 3,477 8,555 3,773 9,629 4,608 10,554 5,277
41.00 6,187 3,438 6,452 3,672 6,890 3,864 7,415 4,103 7,789 4,422 8,930 5,231 9,893 5,892
42.00 5,159 3,909 5,516 4,263 6,039 4,486 6,630 4,821 7,053 5,119 8,257 5,906 9,271 6,542
43.00 4,103 4,821 4,623 4,945 5,243 5,226 5,892 5,598 6,416 5,810 7,698 6,510 8,767 7,125
44.00 3,579 5,881 3,984 5,875 4,496 6,096 5,208 6,412 5,694 6,644 7,000 7,339 8,097 7,904
45.00 3,162 6,887 3,427 6,863 3,799 6,999 4,564 7,258 5,070 7,460 6,426 8,084 7,532 8,652
46.00 2,763 7,887 2,930 7,874 3,205 7,935 3,970 8,127 4,498 8,311 5,877 8,875 7,015 9,401
47.00 2,364 8,887 2,482 8,881 2,730 8,930 3,423 9,017 3,964 9,184 5,364 9,685 6,513 10,172
48.00 1,973 9,887 2,074 9,887 2,296 9,905 2,938 10,024 3,483 10,082 4,887 10,516 6,053 10,978
49.00 1,609 10,887 1,713 10,887 1,917 10,891 2,497 10,970 3,022 10,998 4,429 11,377 5,595 11,784
50.00 1,294 11,887 1,354 11,887 1,582 11,887 2,092 11,928 2,619 11,944 4,022 12,249 5,183 12,623
52.50 753 14,387 817 14,387 912 14,387 1,313 14,387 1,785 14,376 3,088 14,522 4,233 14,790
55.00 464 16,887 526 16,887 542 16,887 784 16,887 1,173 16,887 2,370 16,912 3,430 17,072
57.50 463 19,387 463 19,387 463 19,387 463 19,387 809 19,387 1,782 19,387 2,766 19,443
60.00 463 21,887 463 21,887 463 21,887 463 21,887 495 21,887 1,338 21,887 2,221 21,887
62.50 463 24,387 463 24,387 463 24,387 463 24,387 463 24,387 994 24,387 1,748 24,387
65.00 463 26,887 463 26,887 463 26,887 463 26,887 463 26,887 665 26,887 1,382 26,887
67.50 463 29,387 463 29,387 463 29,387 - - 463 29,387 479 29,387 1,077 29,387
70.00 463 31,887 463 31,887 - - - - 463 31,887 463 31,887 877 31,887
72.50 463 34,387 463 34,387 - - - - 463 34,387 463 34,387 638 34,387
75.00 463 36,887 463 36,887 - - - - 463 36,887 463 36,887 - -
77.50 - - 463 39,387 - - - - - - - - - -
80.00 - - 463 41,887 - - - - - - - - - -
CLI (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,452 162 - - - - 10,452 162 - - - -
5.75 - - 10,202 162 - - - - 10,203 162 - - - -
6.00 - - 9,952 162 - - - - 9,954 162 - - - -
6.25 - - 9,700 162 - - - - 9,706 162 - - - -
6.50 - - 9,452 162 - - - - 9,457 162 - - - -
6.75 - - 9,203 162 - - - - 9,207 162 - - - -
7.00 - - 8,954 162 - - - - 8,964 162 - - - -
7.25 - - 8,706 162 - - - - 8,714 162 - - - -
7.50 - - 8,456 162 - - - - 8,464 162 - - - -
7.75 - - 8,207 162 - - - - 8,213 162 8,218 162 - -
8.00 - - 7,960 162 - - - - 7,963 162 7,966 162 - -
8.25 7,687 162 7,710 162 7,712 162 - - 7,712 162 7,714 172 7,721 322
8.50 7,436 162 7,460 162 7,463 162 - - 7,463 162 7,462 214 7,468 357
8.75 7,186 162 7,210 162 7,213 162 - - 7,214 162 7,213 260 7,212 422
9.00 6,936 162 6,960 162 6,964 162 - - 6,966 162 6,964 304 6,963 485
9.25 6,686 162 6,710 162 6,716 162 6,716 162 6,717 176 6,716 370 6,751 536
9.50 6,436 162 6,462 162 6,470 162 6,473 162 6,477 230 6,486 415 6,501 625
9.75 6,186 162 6,212 162 6,222 162 6,223 187 6,226 271 6,235 475 6,278 696
10.00 5,936 162 5,963 162 5,972 174 5,973 238 5,976 323 5,985 563 6,050 766
10.50 5,436 162 5,476 172 5,480 270 5,484 338 5,490 441 5,504 716 5,739 922
11.00 4,936 222 4,970 233 4,972 397 4,983 486 4,988 598 5,139 877 5,323 1,126
11.50 4,436 318 4,476 349 4,480 565 4,493 653 4,511 783 4,699 1,093 4,926 1,341
12.00 3,936 452 3,994 487 4,016 751 4,050 869 4,094 1,001 4,288 1,325 4,544 1,580
12.50 3,438 628 3,513 673 3,546 988 3,582 1,122 3,637 1,265 3,897 1,588 4,187 1,832
13.00 2,934 826 3,039 889 3,073 1,252 3,139 1,423 3,218 1,553 3,525 1,874 3,846 2,113
13.50 2,430 1,038 2,561 1,146 2,634 1,566 2,713 1,745 2,818 1,873 3,175 2,176 3,536 2,402
14.00 1,916 1,279 2,127 1,441 2,212 1,935 2,341 2,095 2,459 2,210 2,851 2,506 3,222 2,724
14.50 1,462 1,593 1,730 1,773 1,835 2,338 1,977 2,478 2,120 2,576 2,563 2,851 2,947 3,053
15.00 1,184 2,115 1,391 2,194 1,486 2,765 1,667 2,889 1,821 2,979 2,285 3,223 2,665 3,401
15.50 961 2,632 1,122 2,663 1,179 3,230 1,398 3,321 1,574 3,399 2,062 3,610 2,447 3,769
16.00 752 3,125 904 3,149 930 3,692 1,168 3,768 1,344 3,831 1,830 4,009 2,216 4,168
16.50 572 3,625 709 3,638 731 4,166 971 4,223 1,140 4,274 1,630 4,439 2,017 4,561
17.00 431 4,126 560 4,133 571 4,636 805 4,692 962 4,734 1,438 4,865 1,834 4,989
17.50 329 4,632 437 4,631 431 5,134 653 5,160 824 5,195 1,279 5,307 1,659 5,415
18.00 256 5,132 317 5,132 341 5,641 536 5,624 682 5,658 1,109 5,761 1,503 5,859
18.50 204 5,632 228 5,632 262 6,136 447 6,142 574 6,145 979 6,218 1,349 6,308
19.00 166 6,132 189 6,132 182 6,626 357 6,651 487 6,658 863 6,680 1,217 6,759
19.50 162 6,632 162 6,632 162 7,126 294 7,142 410 7,158 754 7,180 1,095 7,200
20.00 162 7,132 162 7,132 162 7,618 235 7,631 347 7,646 659 7,664 970 7,681
21.00 162 8,132 162 8,132 162 8,616 162 8,618 234 8,617 510 8,650 797 8,684
22.00 162 9,132 162 9,132 162 9,617 162 9,620 162 9,621 376 9,630 637 9,638
23.00 162 10,132 162 10,132 162 10,607 162 10,607 162 10,604 301 10,603 511 10,604
CLP (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 9,545 195 - - - - 9,554 195 - - - -
43.00 9,039 195 9,045 195 - - - - 9,054 195 9,149 205 9,380 344
44.00 8,539 195 8,545 195 8,544 195 8,546 195 8,554 195 8,677 230 8,932 432
45.00 8,039 195 8,045 195 8,044 195 8,046 195 8,054 200 8,208 320 8,484 531
46.00 7,539 195 7,545 195 7,544 195 7,545 195 7,553 206 7,748 422 8,045 659
47.00 7,040 195 7,046 195 7,044 195 7,045 237 7,053 301 7,287 522 7,612 797
48.00 6,540 201 6,546 251 6,545 247 6,546 322 6,562 411 6,847 667 7,190 958
49.00 6,040 273 6,046 334 6,045 372 6,046 431 6,087 545 6,409 832 6,779 1,131
50.00 5,540 372 5,548 449 5,546 499 5,551 576 5,627 706 5,983 1,006 6,379 1,326
52.50 4,285 769 4,309 914 4,324 971 4,422 1,056 4,534 1,230 4,973 1,568 5,428 1,897
55.00 3,033 1,270 3,045 1,534 3,124 1,622 3,349 1,747 3,536 1,934 4,050 2,256 4,564 2,584
57.50 1,789 1,964 1,954 2,364 2,099 2,477 2,421 2,630 2,636 2,841 3,180 3,117 3,727 3,425
60.00 1,174 3,278 1,248 3,572 1,344 3,619 1,652 3,680 1,930 3,813 2,517 4,019 3,100 4,269
62.50 689 4,528 709 4,819 797 4,829 1,053 4,865 1,336 4,920 1,921 5,055 2,502 5,246
65.00 357 5,778 342 6,068 437 6,068 636 6,077 885 6,099 1,429 6,172 1,987 6,300
67.50 195 7,028 199 7,317 241 7,318 363 7,318 561 7,323 1,039 7,345 1,557 7,425
70.00 195 8,278 195 8,565 195 8,568 200 8,568 335 8,567 734 8,575 1,209 8,599
72.50 195 9,528 195 9,816 195 9,816 195 9,813 200 9,817 510 9,826 930 9,850
75.00 195 10,778 195 11,064 195 11,064 195 11,063 195 11,060 355 11,064 711 11,090
77.50 195 12,028 195 12,313 195 12,314 195 12,314 195 12,309 223 12,317 524 12,340
80.00 195 13,278 195 13,562 195 13,564 195 13,564 195 13,560 200 13,568 396 13,591
82.50 195 14,528 195 14,812 195 14,814 195 14,814 195 14,812 195 14,818 280 14,842
85.00 195 15,778 195 16,061 195 16,062 195 16,059 195 16,057 195 16,057 209 16,085
87.50 - - 195 17,309 - - - - 195 17,305 - - - -
90.00 - - 195 18,558 - - - - 195 18,554 - - - -
92.50 - - 195 19,808 - - - - - - - - - -
95.00 - - 195 21,057 - - - - - - - - - -
97.50 - - 195 22,306 - - - - - - - - - -
100.00 - - 195 23,554 - - - - - - - - - -
102.50 - - 195 24,803 - - - - - - - - - -
CMB (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,934 183 - - - - 11,939 183 - - - -
18.50 - - 11,684 183 - - - - 11,689 183 - - - -
19.00 - - 11,434 183 - - - - 11,440 183 - - - -
19.50 - - 11,185 183 - - - - 11,197 183 - - - -
20.00 - - 10,937 183 - - - - 10,945 183 - - - -
21.00 - - 10,440 183 - - - - 10,444 183 - - - -
22.00 - - 9,939 183 - - - - 9,953 183 - - - -
23.00 - - 9,442 183 - - - - 9,450 183 - - - -
24.00 - - 8,945 183 - - - - 8,950 193 - - - -
25.00 - - 8,444 183 - - - - 8,458 248 - - - -
26.00 - - 7,945 183 - - - - 7,953 348 - - - -
27.00 - - 7,450 183 - - - - 7,464 475 - - - -
28.00 6,911 183 6,949 183 6,959 274 6,962 441 6,962 617 7,022 1,062 7,165 1,416
29.00 6,413 183 6,450 183 6,467 382 6,471 596 6,481 788 6,570 1,261 6,765 1,634
30.00 5,913 208 5,955 219 5,973 529 5,977 773 5,998 986 6,135 1,485 6,391 1,874
31.00 5,413 292 5,462 322 5,479 705 5,499 982 5,532 1,222 5,724 1,724 6,033 2,112
32.00 4,913 410 4,975 456 4,999 928 5,031 1,221 5,080 1,443 5,323 1,987 5,712 2,398
33.00 4,413 568 4,490 622 4,528 1,195 4,574 1,491 4,644 1,702 4,973 2,261 5,383 2,668
34.00 3,914 757 4,019 820 4,067 1,494 4,135 1,770 4,231 1,992 4,614 2,550 5,096 2,962
35.00 3,412 957 3,556 1,052 3,622 1,808 3,723 2,071 3,836 2,298 4,302 2,863 4,810 3,274
36.00 2,910 1,165 3,108 1,313 3,199 2,149 3,324 2,409 3,466 2,629 3,993 3,180 4,531 3,588
37.00 2,402 1,394 2,677 1,608 2,801 2,532 2,968 2,762 3,121 2,967 3,714 3,526 4,284 3,923
38.00 1,872 1,690 2,273 1,942 2,425 2,933 2,630 3,134 2,847 3,340 3,503 3,813 4,106 4,205
39.00 1,540 2,118 1,907 2,364 2,077 3,351 2,293 3,536 2,535 3,759 3,183 4,235 3,794 4,617
40.00 1,284 2,644 1,576 2,800 1,766 3,787 2,009 3,952 2,277 4,165 2,968 4,616 3,586 4,982
41.00 1,067 3,154 1,287 3,257 1,478 4,231 1,742 4,386 2,015 4,504 2,743 4,991 3,383 5,365
42.00 862 3,655 1,041 3,728 1,220 4,689 1,506 4,822 1,804 4,997 2,535 5,395 3,163 5,740
43.00 673 4,155 839 4,179 996 5,166 1,302 5,267 1,592 5,424 2,351 5,799 2,987 6,123
44.00 514 4,655 670 4,666 819 5,638 1,106 5,688 1,420 5,868 2,166 6,206 2,812 6,531
45.00 390 5,155 528 5,158 661 6,116 947 6,207 1,247 6,314 1,998 6,636 2,635 6,937
46.00 298 5,655 395 5,655 520 6,599 804 6,679 1,110 6,769 1,846 7,063 2,463 7,345
47.00 233 6,155 314 6,155 423 7,085 691 7,150 957 7,231 1,701 7,492 2,326 7,766
48.00 185 6,655 242 6,655 342 7,574 584 7,629 836 7,695 1,554 7,940 2,184 8,196
49.00 183 7,155 183 7,155 265 8,067 496 8,106 739 8,170 1,455 8,391 2,041 8,628
50.00 183 7,655 183 7,655 209 8,562 412 8,593 640 8,646 1,318 8,838 1,905 9,056
52.50 183 8,905 183 8,905 183 9,798 278 9,814 464 9,849 1,070 9,993 1,630 10,181
55.00 183 10,155 183 10,155 183 11,043 - - 329 11,067 847 11,171 1,378 11,318
57.50 183 11,405 183 11,405 - - - - 226 12,299 675 12,364 1,166 12,486
60.00 183 12,655 183 12,655 - - - - 188 13,543 549 13,585 1,000 13,662
62.50 183 13,905 183 13,905 - - - - 183 14,773 427 14,796 - -
65.00 183 15,155 183 15,155 - - - - 183 16,018 329 16,039 - -
67.50 183 16,405 183 16,405 - - - - 183 17,263 262 17,283 - -
70.00 183 17,655 183 17,655 - - - - 183 18,510 215 18,504 - -
72.50 183 18,905 183 18,905 - - - - 183 19,755 188 19,749 - -
75.00 183 20,155 183 20,155 - - - - 183 21,000 183 20,994 - -
CNA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,470 143
7.46 7,233 143
7.69 6,975 143
7.91 6,738 143
8.14 6,481 143
8.37 6,224 143
8.59 5,986 143
8.82 5,730 143
9.05 5,474 162
9.50 4,979 227
9.95 4,483 324
10.40 3,986 484
10.85 3,491 688
11.31 2,981 931
11.76 2,496 1,223
12.21 2,005 1,582
12.66 1,528 2,027
13.12 1,164 2,499
13.57 900 2,981
14.02 680 3,493
14.47 483 3,974
14.92 346 4,472
15.38 250 4,978
15.83 190 5,476
16.28 153 5,974
16.73 143 6,472
CNC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 9,000 129 - - - - 9,003 129 - - - -
5.25 - - 8,750 129 - - - - 8,751 129 - - - -
5.50 - - 8,500 129 - - - - 8,501 129 - - - -
5.75 - - 8,250 129 - - - - 8,251 129 - - - -
6.00 - - 8,000 129 - - - - 8,001 129 - - - -
6.25 - - 7,750 129 - - - - 7,751 129 - - - -
6.50 - - 7,500 129 - - - - 7,501 129 - - - -
6.75 - - 7,250 129 - - - - 7,251 129 7,253 129 - -
7.00 - - 7,000 129 - - - - 7,001 129 7,001 129 - -
7.25 - - 6,750 129 - - - - 6,751 129 6,751 129 - -
7.50 6,497 129 6,501 129 - - - - 6,500 129 6,501 175 6,499 274
7.75 6,247 129 6,251 129 6,251 129 - - 6,250 129 6,250 226 6,249 318
8.00 5,997 129 6,001 129 6,001 129 6,001 129 6,001 162 6,000 270 6,000 389
8.25 5,747 129 5,753 129 5,753 129 5,751 129 5,751 210 5,750 317 5,750 432
8.50 5,496 129 5,503 129 5,503 129 5,503 131 5,501 252 5,501 386 5,500 516
8.75 5,246 129 5,253 129 5,253 129 5,253 144 5,253 300 5,251 450 5,250 600
9.00 4,996 129 5,003 143 5,004 141 5,003 161 5,003 367 5,001 540 5,001 674
9.25 4,746 129 4,754 170 4,754 169 4,754 227 4,753 434 4,751 612 4,751 775
9.50 4,496 129 4,504 205 4,504 204 4,504 313 4,503 516 4,503 716 4,501 877
9.75 4,246 133 4,254 249 4,255 272 4,254 374 4,254 603 4,253 817 4,314 982
10.00 3,996 162 4,005 306 4,005 359 4,005 476 4,004 709 4,003 928 4,084 1,111
10.50 3,496 246 3,505 472 3,507 532 3,505 666 3,513 937 3,574 1,176 3,706 1,362
11.00 2,996 378 3,025 692 3,035 755 3,046 926 3,055 1,218 3,120 1,455 3,323 1,641
11.50 2,495 559 2,521 949 2,536 1,060 2,553 1,225 2,585 1,527 2,764 1,754 3,040 1,946
12.00 1,991 758 2,018 1,255 2,047 1,421 2,097 1,561 2,208 1,862 2,475 2,083 2,761 2,267
12.50 1,482 988 1,533 1,685 1,592 1,812 1,690 1,932 1,886 2,225 2,209 2,432 2,506 2,616
13.00 1,060 1,364 1,125 2,147 1,198 2,229 1,339 2,331 1,616 2,607 1,961 2,808 2,259 2,971
13.50 808 1,891 848 2,624 904 2,675 1,064 2,755 1,379 3,024 1,741 3,198 2,048 3,366
14.00 604 2,391 623 3,136 665 3,138 838 3,194 1,171 3,445 1,528 3,616 1,839 3,752
14.50 428 2,891 427 3,644 468 3,630 669 3,632 990 3,893 1,343 4,030 1,659 4,172
15.00 301 3,391 294 4,124 330 4,138 534 4,147 835 4,352 1,189 4,478 1,490 4,592
15.50 218 3,891 209 4,624 252 4,627 415 4,632 693 4,825 1,024 4,934 1,334 5,040
16.00 164 4,391 157 5,124 176 5,127 314 5,133 578 5,306 900 5,396 1,189 5,492
16.50 129 4,891 129 5,624 160 5,627 250 5,633 481 5,670 785 5,888 1,071 5,963
17.00 129 5,391 129 6,124 141 6,127 177 6,133 401 6,155 680 6,379 950 6,451
17.50 129 5,891 129 6,619 132 6,618 160 6,618 320 6,638 588 6,682 851 6,936
18.00 129 6,391 129 7,118 129 7,118 150 7,118 272 7,138 513 7,161 767 7,185
18.50 129 6,891 129 7,618 129 7,617 140 7,617 214 7,618 444 7,618 675 7,684
19.00 129 7,391 129 8,117 129 8,115 131 8,115 153 8,117 386 8,117 609 8,144
COG (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,327 163 6,337 163 - - - - 6,377 163 6,435 163 6,546 275
0.55 6,077 163 6,088 163 - - - - 6,127 163 6,237 163 6,349 352
0.60 5,829 163 5,838 163 - - - - 5,877 163 6,037 218 6,150 426
0.65 5,579 163 5,589 163 - - - - 5,675 163 5,837 294 5,951 502
0.70 5,329 163 5,341 163 - - - - 5,425 163 5,635 379 5,801 578
0.75 5,079 163 5,092 163 - - - - 5,221 163 5,433 453 5,651 710
0.80 4,829 163 4,842 163 - - - - 4,971 242 5,231 594 5,450 784
0.85 4,579 163 4,593 163 - - - - 4,764 334 5,076 668 5,297 915
0.90 4,329 163 4,345 176 - - - - 4,559 414 4,872 804 5,145 1,045
0.95 4,079 185 4,109 198 - - - - 4,351 502 4,717 881 4,992 1,167
1.00 3,830 213 3,859 225 - - - - 4,189 645 4,560 1,011 4,887 1,297
1.05 3,580 246 3,607 257 - - - - 3,979 727 4,402 1,143 4,733 1,428
1.10 3,330 288 3,356 298 3,474 481 3,708 678 3,816 860 4,244 1,272 4,577 1,607
1.15 3,080 339 3,132 409 3,258 574 3,496 760 3,606 951 4,086 1,454 4,471 1,720
1.20 2,830 403 2,908 515 3,083 667 3,328 909 3,441 1,080 3,975 1,577 4,364 1,900
1.25 2,577 479 2,718 622 2,906 762 3,113 1,041 3,322 1,222 3,816 1,708 4,257 2,079
1.30 2,324 568 2,494 731 2,688 906 2,943 1,142 3,155 1,356 3,704 1,887 4,099 2,209
1.35 2,071 664 2,268 843 2,510 1,051 2,772 1,321 2,988 1,535 3,594 2,058 3,991 2,367
1.40 1,820 794 2,037 997 2,331 1,195 2,648 1,466 2,869 1,675 3,482 2,182 3,883 2,537
1.45 1,566 924 1,843 1,149 2,150 1,345 2,475 1,649 2,699 1,899 3,370 2,360 3,825 2,715
1.50 1,366 1,053 1,691 1,336 1,968 1,535 2,300 1,781 2,578 2,077 3,256 2,539 3,716 2,895
1.55 1,176 1,213 1,494 1,490 1,831 1,687 2,122 1,975 2,457 2,255 3,143 2,758 3,607 3,067
1.60 1,016 1,403 1,340 1,678 1,644 1,873 1,994 2,153 2,335 2,433 3,030 2,871 3,496 3,270
1.65 889 1,653 1,184 1,865 1,504 2,070 1,865 2,292 2,213 2,611 2,915 3,092 3,438 3,430
1.70 762 1,905 1,034 2,056 1,418 2,251 1,734 2,479 2,143 2,789 2,853 3,270 3,328 3,652
1.75 635 2,162 937 2,289 1,276 2,449 1,658 2,658 2,019 2,963 2,737 3,448 3,268 3,830
1.80 554 2,414 841 2,520 1,191 2,707 1,526 2,881 1,949 3,142 2,675 3,568 3,156 4,008
1.85 486 2,676 747 2,752 1,106 2,897 1,449 3,065 1,824 3,361 2,558 3,775 3,097 4,218
1.90 430 2,926 652 2,981 957 3,121 1,372 3,284 1,752 3,581 2,496 3,954 3,038 4,421
1.95 385 3,176 554 3,236 870 3,341 1,296 3,503 1,682 3,790 2,433 4,174 2,924 4,580
2.00 347 3,426 452 3,466 780 3,569 1,219 3,724 1,553 3,969 2,369 4,352 2,865 4,795
2.10 290 3,926 313 3,970 674 4,042 1,065 4,161 1,411 4,407 2,187 4,763 2,745 5,233
2.20 250 4,426 274 4,452 569 4,488 906 4,598 1,329 4,831 2,058 5,155 2,624 5,615
2.30 222 4,926 246 4,954 462 4,965 815 5,071 1,183 5,268 1,929 5,708 2,503 5,893
2.40 200 5,426 224 5,435 350 5,467 724 5,571 1,034 5,726 1,859 6,131 2,380 6,446
2.50 183 5,926 208 5,937 224 5,943 631 6,044 951 6,163 1,727 6,584 2,257 6,882
2.60 169 6,426 193 6,426 214 6,444 536 6,510 868 6,626 1,595 7,012 2,190 7,345
2.70 163 6,926 183 6,926 205 6,926 437 6,981 783 7,091 1,522 7,444 2,065 7,754
2.80 163 7,426 173 7,426 197 7,426 331 7,483 697 7,562 1,450 7,898 1,998 8,128
2.90 163 7,926 168 7,926 190 7,926 210 7,951 610 8,062 1,379 8,355 1,932 8,636
3.00 163 8,426 163 8,426 185 8,426 205 8,452 519 8,523 1,239 8,821 1,864 9,021
3.10 163 8,926 163 8,926 180 8,926 - - 423 8,993 1,165 9,292 1,735 9,564
3.20 163 9,426 163 9,426 176 9,426 - - 320 9,491 1,089 9,749 1,666 10,020
3.30 163 9,926 163 9,926 172 9,926 - - 202 9,991 1,013 10,204 1,596 10,476
3.40 163 10,426 163 10,426 168 10,426 - - 198 10,459 935 10,704 1,528 10,932
3.50 163 10,926 163 10,926 165 10,926 - - 194 10,959 857 11,167 1,458 11,400
3.60 163 11,426 163 11,426 163 11,426 - - 192 11,459 776 11,633 1,387 11,865
3.70 163 11,926 163 11,926 163 11,926 - - 188 11,959 693 12,133 1,315 12,320
3.80 163 12,426 163 12,426 163 12,426 - - 185 12,426 609 12,590 1,244 12,820
3.90 163 12,926 163 12,926 163 12,926 - - 183 12,926 519 13,090 1,170 13,275
4.00 163 13,426 163 13,426 - - - - 180 13,426 425 13,549 1,096 13,732
4.10 163 13,926 163 13,926 - - - - 177 13,926 322 14,051 1,021 14,195
4.20 163 14,426 163 14,426 - - - - 175 14,426 204 14,511 944 14,698
4.30 163 14,926 163 14,926 - - - - 173 14,926 201 15,011 866 15,155
4.40 163 15,426 163 15,426 - - - - 171 15,426 198 15,511 786 15,655
4.50 163 15,926 163 15,926 - - - - 169 15,926 197 15,969 704 16,111
4.60 163 16,426 163 16,426 - - - - 168 16,426 194 16,469 618 16,611
4.70 163 16,926 163 16,926 - - - - 165 16,926 193 16,971 528 17,110
4.80 163 17,426 163 17,426 - - - - 164 17,426 190 17,471 433 17,567
4.90 163 17,926 163 17,926 - - - - 163 17,926 189 17,971 330 18,067
5.00 163 18,426 163 18,426 - - - - 163 18,426 186 18,471 209 18,526
5.25 163 19,676 163 19,676 - - - - 163 19,676 184 19,676 204 19,776
5.50 163 20,926 163 20,926 - - - - 163 20,926 180 20,926 200 20,980
5.75 163 22,176 163 22,176 - - - - 163 22,176 177 22,176 197 22,230
6.00 163 23,426 163 23,426 - - - - 163 23,426 175 23,426 193 23,426
6.25 163 24,676 163 24,676 - - - - 163 24,676 172 24,676 190 24,676
6.50 163 25,926 163 25,926 - - - - 163 25,926 169 25,926 188 25,926
6.75 163 27,176 163 27,176 - - - - 163 27,176 167 27,176 185 27,176
7.00 163 28,426 163 28,426 - - - - 163 28,426 165 28,426 184 28,426
7.25 163 29,676 163 29,676 - - - - 163 29,676 164 29,676 181 29,676
7.50 163 30,926 163 30,926 - - - - 163 30,926 163 30,926 180 30,926
7.75 163 32,176 163 32,176 - - - - 163 32,176 163 32,176 177 32,176
8.00 163 33,426 163 33,426 - - - - 163 33,426 163 33,426 176 33,426
8.25 - - 163 34,676 - - - - 163 34,676 - - - -
8.50 - - 163 35,926 - - - - 163 35,926 - - - -
8.75 - - 163 37,176 - - - - 163 37,176 - - - -
9.00 - - 163 38,426 - - - - 163 38,426 - - - -
9.25 - - 163 39,676 - - - - 163 39,676 - - - -
9.50 - - 163 40,926 - - - - 163 40,926 - - - -
9.75 - - 163 42,176 - - - - 163 42,176 - - - -
10.00 - - 163 43,426 - - - - 163 43,426 - - - -
COL (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 18,340 345 - - - - 18,425 345 - - - -
10.50 - - 17,325 345 - - - - 17,425 345 - - - -
11.00 - - 16,343 345 - - - - 16,378 432 - - - -
11.50 - - 15,343 345 - - - - 15,474 561 - - - -
12.00 - - 14,341 345 - - - - 14,365 820 - - - -
12.50 - - 13,335 345 - - - - 13,512 1,052 - - - -
13.00 - - 12,614 345 - - - - 12,819 1,370 - - - -
13.50 11,271 375 11,363 399 11,364 826 11,506 1,257 11,562 1,732 11,833 2,385 12,602 3,093
14.00 10,271 516 10,575 598 10,635 1,104 10,706 1,619 10,784 2,116 11,391 2,839 11,977 3,582
14.50 9,273 716 9,415 823 9,489 1,498 9,639 2,022 9,955 2,558 10,693 3,297 11,579 4,060
15.00 8,273 997 8,470 1,150 8,590 1,941 8,818 2,506 9,197 3,088 9,990 3,823 10,976 4,622
15.50 7,273 1,351 7,545 1,536 7,711 2,476 8,031 3,026 8,440 3,635 9,370 4,382 10,339 5,188
16.00 6,274 1,747 6,736 2,006 6,898 3,030 7,264 3,584 7,770 4,228 8,718 5,013 9,817 5,760
16.50 5,265 2,170 5,832 2,555 6,126 3,646 6,567 4,197 7,122 4,852 8,042 5,653 9,251 6,473
17.00 4,247 2,665 5,022 3,221 5,351 4,336 5,906 4,879 6,502 5,518 7,473 6,292 8,717 7,131
17.50 3,299 3,293 4,258 3,961 4,682 5,101 5,271 5,575 5,838 6,221 7,022 6,993 8,135 7,686
18.00 2,685 4,211 3,568 4,758 4,069 5,880 4,727 6,349 5,322 6,966 6,553 7,591 7,734 8,379
18.50 2,190 5,240 2,967 5,619 3,523 6,700 4,218 7,142 4,839 7,585 5,995 8,311 7,285 9,069
19.00 1,755 6,258 2,408 6,522 2,997 7,517 3,715 7,975 4,386 8,377 5,666 9,075 6,885 9,806
19.50 1,375 7,258 1,933 7,389 2,541 8,401 3,272 8,813 3,965 9,219 5,226 9,825 6,478 10,553
20.00 1,050 8,258 1,538 8,386 2,146 9,350 2,872 9,680 3,591 10,187 4,848 10,621 6,059 11,527
21.00 621 10,276 913 10,425 1,496 11,193 2,185 11,470 2,904 11,959 4,116 12,485 5,382 13,138
22.00 397 12,262 594 12,397 1,053 13,042 1,673 13,379 2,378 13,784 3,536 14,249 4,730 14,830
23.00 345 14,266 384 14,397 611 14,958 1,231 15,323 1,856 15,693 2,950 16,100 4,144 16,578
24.00 345 16,269 345 16,395 415 17,063 943 17,112 1,488 17,568 2,501 17,973 3,630 18,428
25.00 345 18,272 345 18,401 373 18,907 706 19,028 1,182 19,469 2,085 19,877 3,187 20,299
26.00 345 20,274 345 20,407 345 21,034 426 21,111 903 21,378 1,750 21,786 2,790 22,152
27.00 345 22,276 345 22,409 345 23,035 381 23,091 686 23,303 1,475 23,665 2,435 24,024
28.00 345 24,274 345 24,407 345 25,015 348 25,059 546 25,346 1,197 25,578 2,131 25,871
29.00 345 26,274 345 26,406 345 27,017 345 27,058 381 27,144 1,015 27,497 1,877 27,742
30.00 345 28,273 345 28,406 345 28,991 345 29,030 360 29,095 783 29,337 1,589 29,677
31.00 345 30,274 345 30,405 345 30,991 - - 345 31,062 641 31,285 1,416 31,678
32.00 - - 345 32,405 - - - - 345 33,062 468 33,213 - -
33.00 - - 345 34,405 - - - - - - - - - -
34.00 - - 345 36,407 - - - - - - - - - -
COS (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,932 306 13,932 320 - - - - 13,931 316 13,931 427 13,928 651
5.25 13,309 373 13,309 394 - - - - 13,307 386 13,306 541 13,303 844
5.50 12,684 471 12,684 489 - - - - 12,682 542 12,681 753 12,680 1,028
5.75 12,059 602 12,059 615 - - - - 12,057 701 12,056 952 12,055 1,268
6.00 11,435 768 11,434 773 - - - - 11,434 942 11,432 1,172 11,430 1,515
6.25 10,810 969 10,810 969 10,810 1,025 - - 10,809 1,178 10,807 1,442 10,805 1,812
6.50 10,185 1,200 10,185 1,219 10,185 1,278 - - 10,184 1,446 10,182 1,742 10,180 2,122
6.75 9,561 1,445 9,560 1,492 9,561 1,576 9,561 1,645 9,559 1,738 9,557 2,082 9,555 2,465
7.00 8,936 1,695 8,936 1,785 8,936 1,894 8,936 1,973 8,935 2,076 8,934 2,452 8,931 2,813
7.25 8,311 1,944 8,311 2,110 8,311 2,246 8,311 2,337 8,310 2,451 8,309 2,830 8,306 3,231
7.50 7,688 2,208 7,686 2,479 7,686 2,629 7,688 2,719 7,685 2,843 7,684 3,242 7,681 3,619
7.75 7,063 2,533 7,063 2,863 7,063 3,028 7,063 3,118 7,061 3,255 7,059 3,684 7,056 4,045
8.00 6,438 3,117 6,438 3,308 6,438 3,458 6,438 3,563 6,436 3,704 6,435 4,123 6,431 4,499
8.25 5,814 3,782 5,813 3,783 5,813 3,933 5,813 4,022 5,811 4,220 5,810 4,626 5,806 4,949
8.50 5,181 4,424 5,181 4,386 5,181 4,470 5,181 4,568 5,178 4,742 5,177 5,092 5,149 5,426
8.75 4,556 5,057 4,556 5,015 4,556 5,058 4,556 5,127 4,554 5,297 4,527 5,627 4,467 5,902
9.00 3,932 5,689 3,916 5,652 3,916 5,665 3,906 5,710 3,896 5,843 3,862 6,146 4,004 6,416
9.25 3,267 6,322 3,248 6,297 3,244 6,278 3,228 6,303 3,232 6,427 3,411 6,685 3,635 6,931
9.50 2,637 6,955 2,697 6,937 2,727 6,913 2,757 6,911 2,817 7,008 3,042 7,220 3,281 7,465
9.75 2,282 7,538 2,328 7,532 2,358 7,533 2,403 7,551 2,477 7,598 2,717 7,783 3,063 7,998
10.00 2,004 8,163 2,018 8,157 2,064 8,157 2,108 8,166 2,183 8,197 2,393 8,353 2,812 8,549
10.50 1,507 9,411 1,505 9,411 1,520 9,407 1,551 9,408 1,609 9,424 1,790 9,523 2,411 9,673
11.00 1,065 10,661 1,027 10,660 1,011 10,659 1,047 10,659 1,078 10,661 1,428 10,721 2,055 10,829
11.50 749 11,910 648 11,910 599 11,909 579 11,907 645 11,909 1,161 11,933 1,764 12,002
12.00 547 13,159 418 13,159 377 13,157 350 13,156 441 13,157 921 13,170 1,461 13,214
12.50 416 14,409 306 14,407 306 14,406 306 14,405 306 14,407 747 14,407 1,264 14,430
13.00 333 15,657 306 15,657 306 15,656 306 15,655 306 15,656 633 15,657 1,107 15,661
13.50 306 16,906 306 16,906 306 16,905 306 16,903 306 16,905 528 16,907 894 16,911
14.00 306 18,156 306 18,155 306 18,153 306 18,153 306 18,155 407 18,157 799 18,161
14.50 306 19,405 306 19,405 - - - - 306 19,403 306 19,407 629 19,413
15.00 306 20,653 306 20,653 - - - - 306 20,653 306 20,657 523 20,663
15.50 306 21,903 306 21,903 - - - - 306 21,903 306 21,906 418 21,914
16.00 306 23,152 306 23,152 - - - - 306 23,153 306 23,156 306 23,164
16.50 306 24,402 306 24,402 - - - - 306 24,403 306 24,406 306 24,414
17.00 306 25,651 306 25,651 - - - - 306 25,652 306 25,656 306 25,664
17.50 306 26,901 306 26,901 - - - - 306 26,902 306 26,906 306 26,914
18.00 306 28,149 306 28,149 - - - - 306 28,152 306 28,156 306 28,164
18.50 306 29,399 306 29,399 - - - - 306 29,402 306 29,406 306 29,414
19.00 306 30,648 306 30,649 - - - - 306 30,652 306 30,656 306 30,664
19.50 306 31,898 306 31,898 - - - - 306 31,901 306 31,906 306 31,914
20.00 306 33,147 306 33,148 - - - - 306 33,151 306 33,156 306 33,164
CPA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,246 60 - - - - 3,282 60 - - - -
5.00 3,130 60 3,146 60 3,158 60 3,169 60 3,196 60 3,244 76 3,315 122
5.25 2,880 60 2,896 60 2,906 60 2,934 60 2,943 68 3,012 85 3,098 160
5.50 2,630 60 2,646 60 2,658 60 2,683 69 2,711 76 2,778 130 2,879 200
5.75 2,380 60 2,396 60 2,409 67 2,430 77 2,460 88 2,560 195 2,672 278
6.00 2,130 60 2,146 63 2,172 79 2,198 92 2,240 134 2,352 255 2,474 348
6.25 1,880 68 1,896 76 1,922 92 1,976 165 2,017 222 2,153 346 2,286 450
6.50 1,630 96 1,646 100 1,686 143 1,749 229 1,801 300 1,959 429 2,104 541
6.75 1,382 143 1,408 144 1,456 219 1,539 325 1,602 376 1,773 540 1,929 655
7.00 1,132 217 1,165 236 1,240 327 1,342 432 1,408 501 1,602 668 1,771 792
7.25 878 314 944 350 1,042 452 1,158 569 1,235 631 1,445 795 1,617 918
7.50 624 432 726 503 852 600 985 719 1,066 787 1,292 945 1,479 1,074
7.75 423 628 533 696 688 792 833 891 920 947 1,155 1,107 1,347 1,229
8.00 311 886 367 914 535 982 694 1,076 786 1,129 1,022 1,272 1,221 1,398
8.25 220 1,136 263 1,147 417 1,196 571 1,271 656 1,320 906 1,456 1,099 1,563
8.50 152 1,386 179 1,386 321 1,418 463 1,476 557 1,522 795 1,645 997 1,747
8.75 109 1,636 120 1,636 235 1,653 379 1,702 464 1,732 703 1,845 902 1,937
9.00 84 1,886 101 1,886 163 1,886 306 1,924 381 1,954 607 2,049 814 2,141
9.25 67 2,136 88 2,136 113 2,136 226 2,162 310 2,182 535 2,257 723 2,338
9.50 60 2,386 79 2,386 101 2,386 186 2,386 254 2,386 458 2,471 655 2,547
9.75 60 2,636 72 2,636 92 2,636 147 2,636 193 2,636 393 2,690 585 2,757
10.00 60 2,886 65 2,886 84 2,886 - - 154 2,886 344 2,886 527 2,978
10.50 60 3,386 60 3,386 73 3,386 - - 101 3,386 258 3,386 403 3,386
11.00 - - 60 3,886 - - - - 89 3,886 192 3,886 - -
11.50 - - 60 4,386 - - - - 81 4,386 147 4,386 - -
12.00 - - 60 4,886 - - - - 75 4,886 100 4,886 - -
12.50 - - 60 5,386 - - - - 69 5,386 - - - -
CPC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,301 115 - - - - 7,301 115 - - - -
2.00 - - 7,201 115 - - - - 7,201 115 - - - -
2.10 - - 7,002 115 - - - - 7,001 115 - - - -
2.20 - - 6,802 115 - - - - 6,802 115 - - - -
2.30 - - 6,602 115 - - - - 6,602 115 - - - -
2.40 - - 6,404 115 - - - - 6,402 115 6,402 115 - -
2.50 - - 6,204 115 - - - - 6,202 115 6,202 115 - -
2.60 - - 6,004 115 - - - - 6,004 115 6,004 115 - -
2.70 - - 5,805 115 - - - - 5,804 115 5,804 115 - -
2.80 5,597 115 5,605 115 - - - - 5,604 115 5,604 122 5,605 141
2.90 5,397 115 5,409 115 - - - - 5,417 115 5,425 130 5,448 149
3.00 5,197 115 5,209 115 - - - - 5,217 115 5,225 138 5,248 158
3.10 4,997 115 5,009 115 - - - - 5,017 121 5,025 146 5,049 171
3.20 4,797 115 4,809 115 - - - - 4,817 129 4,826 159 4,850 183
3.30 4,597 115 4,609 115 - - - - 4,617 137 4,626 171 4,650 194
3.40 4,397 115 4,409 115 4,412 118 - - 4,417 150 4,426 182 4,452 271
3.50 4,197 115 4,209 118 4,212 129 - - 4,217 160 4,226 256 4,252 335
3.60 3,998 115 4,009 133 4,012 139 - - 4,017 171 4,026 319 4,054 400
3.70 3,798 115 3,809 150 3,812 150 - - 3,817 246 3,826 383 3,856 457
3.80 3,598 119 3,609 172 3,612 172 3,613 187 3,617 311 3,626 439 3,657 554
3.90 3,398 138 3,409 200 3,412 199 3,413 204 3,417 373 3,428 501 3,458 609
4.00 3,198 160 3,209 235 3,212 234 3,213 290 3,216 433 3,228 588 3,258 694
4.10 2,998 188 3,045 279 3,057 276 3,066 361 3,077 496 3,120 680 3,169 806
4.20 2,798 223 2,843 331 2,854 355 2,864 428 2,877 588 2,921 761 2,973 889
4.30 2,598 267 2,609 415 2,612 432 2,613 534 2,616 674 2,697 843 2,844 990
4.40 2,398 320 2,409 498 2,412 529 2,413 604 2,437 792 2,540 951 2,707 1,096
4.50 2,198 384 2,209 584 2,210 626 2,228 730 2,252 895 2,381 1,078 2,567 1,214
4.60 2,000 456 2,009 686 2,021 725 2,041 847 2,085 1,005 2,258 1,198 2,436 1,334
4.70 1,800 534 1,820 789 1,829 845 1,851 961 1,929 1,151 2,104 1,322 2,293 1,454
4.80 1,592 614 1,624 903 1,633 988 1,687 1,098 1,764 1,271 1,973 1,450 2,180 1,583
4.90 1,391 694 1,424 1,043 1,457 1,147 1,517 1,246 1,623 1,415 1,838 1,575 2,066 1,719
5.00 1,184 810 1,236 1,212 1,289 1,299 1,371 1,392 1,485 1,562 1,728 1,720 1,946 1,847
5.25 792 1,192 870 1,665 914 1,717 1,048 1,795 1,192 1,940 1,461 2,104 1,689 2,205
5.50 569 1,713 601 2,134 641 2,173 783 2,229 949 2,367 1,230 2,489 1,475 2,605
5.75 392 2,213 395 2,646 432 2,640 585 2,677 750 2,818 1,030 2,914 1,264 3,018
6.00 271 2,713 274 3,152 311 3,136 411 3,162 570 3,222 870 3,298 1,087 3,430
6.25 198 3,213 200 3,634 208 3,636 317 3,640 452 3,690 727 3,742 972 3,793
6.50 154 3,713 158 4,134 184 4,137 218 4,140 372 4,170 586 4,194 809 4,246
6.75 125 4,213 137 4,633 166 4,637 194 4,641 290 4,644 518 4,660 705 4,713
7.00 115 4,713 123 5,133 154 5,137 182 5,141 203 5,144 392 5,160 602 5,170
7.25 115 5,213 117 5,633 141 5,637 167 5,641 187 5,644 319 5,660 485 5,670
7.50 115 5,713 115 6,133 133 6,137 154 6,141 172 6,144 226 6,160 415 6,170
7.75 115 6,213 115 6,633 125 6,637 146 6,641 162 6,645 211 6,660 331 6,670
8.00 115 6,713 115 7,133 118 7,137 139 7,141 155 7,145 198 7,160 242 7,172
8.25 115 7,213 115 7,633 115 7,637 133 7,641 149 7,645 191 7,658 228 7,673
8.50 115 7,713 115 8,128 115 8,126 125 8,126 142 8,128 184 8,126 222 8,122
CPI (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 17,088 313 - - - - 17,092 313 - - - -
9.00 - - 16,838 313 - - - - 16,842 313 - - - -
9.25 - - 16,588 313 - - - - 16,592 313 - - - -
9.50 - - 16,338 313 - - - - 16,342 313 - - - -
9.75 - - 16,088 313 - - - - 16,092 313 - - - -
10.00 - - 15,838 313 - - - - 15,842 313 - - - -
10.50 - - 15,338 313 - - - - 15,342 313 - - - -
11.00 - - 14,838 313 - - - - 14,842 313 - - - -
11.50 - - 14,338 313 - - - - 14,342 313 - - - -
12.00 - - 13,838 313 - - - - 13,842 313 - - - -
12.50 - - 13,338 313 - - - - 13,342 313 13,370 441 - -
13.00 - - 12,838 313 - - - - 12,842 313 12,871 553 - -
13.50 - - 12,339 313 - - - - 12,342 323 12,374 697 - -
14.00 - - 11,839 313 - - - - 11,842 409 11,875 820 - -
14.50 - - 11,339 339 11,339 338 - - 11,342 534 11,376 983 - -
15.00 - - 10,839 412 10,839 410 - - 10,842 651 10,878 1,146 - -
15.50 10,339 488 10,339 503 10,339 569 - - 10,342 824 10,379 1,346 10,475 1,746
16.00 9,839 604 9,839 613 9,841 695 - - 9,841 986 9,882 1,549 9,980 1,982
16.50 9,339 744 9,339 775 9,341 865 - - 9,341 1,198 9,383 1,759 9,574 2,209
17.00 8,841 906 8,841 942 8,841 1,034 8,841 1,185 8,839 1,399 8,884 2,004 9,244 2,459
17.50 8,341 1,087 8,341 1,131 8,341 1,232 8,341 1,395 8,339 1,628 8,423 2,266 8,920 2,706
18.00 7,841 1,280 7,841 1,335 7,841 1,451 7,841 1,644 7,839 1,907 8,057 2,519 8,577 2,978
18.50 7,342 1,478 7,341 1,557 7,341 1,681 7,341 1,913 7,359 2,180 7,684 2,806 8,256 3,270
19.00 6,842 1,677 6,841 1,794 6,842 1,935 6,845 2,202 6,867 2,471 7,341 3,096 7,949 3,566
19.50 6,342 1,877 6,342 2,052 6,343 2,205 6,366 2,496 6,429 2,772 7,028 3,390 7,638 3,858
20.00 5,842 2,082 5,840 2,317 5,843 2,476 5,915 2,838 5,998 3,065 6,706 3,723 7,333 4,190
21.00 4,829 2,547 4,833 2,919 4,851 3,152 5,085 3,508 5,256 3,745 6,103 4,375 6,787 4,832
22.00 3,825 3,310 3,819 3,600 4,004 3,910 4,345 4,230 4,679 4,476 5,527 5,094 6,235 5,544
23.00 2,828 4,357 3,031 4,522 3,259 4,763 3,709 4,992 4,093 5,199 5,091 5,775 5,835 6,167
24.00 2,285 5,375 2,478 5,473 2,664 5,677 3,162 5,889 3,518 6,070 4,515 6,606 5,275 7,023
25.00 1,862 6,380 1,976 6,420 2,146 6,544 2,677 6,733 3,058 6,918 4,082 7,405 4,861 7,799
26.00 1,466 7,380 1,529 7,401 1,719 7,502 2,265 7,643 2,633 7,786 3,655 8,232 4,442 8,598
27.00 1,101 8,379 1,127 8,387 1,361 8,459 1,882 8,569 2,268 8,687 3,302 9,084 4,097 9,423
28.00 811 9,379 792 9,381 1,073 9,424 1,546 9,507 1,949 9,602 2,942 9,946 3,751 10,259
29.00 605 10,377 569 10,377 854 10,403 1,306 10,465 1,649 10,538 2,645 10,841 3,411 11,129
30.00 459 11,377 394 11,377 659 11,389 1,060 11,427 1,387 11,482 2,358 11,738 3,147 11,998
31.00 358 12,376 319 12,376 507 12,376 859 12,402 1,164 12,447 2,102 12,660 2,852 12,893
32.00 313 13,376 313 13,376 405 13,377 725 13,385 1,001 13,416 1,874 13,592 2,618 13,797
33.00 313 14,375 313 14,376 313 14,377 575 14,385 848 14,392 1,676 14,526 2,402 14,711
34.00 313 15,375 313 15,376 313 15,377 424 15,387 671 15,393 1,491 15,490 2,180 15,634
35.00 313 16,373 313 16,375 313 16,377 313 16,387 589 16,395 1,319 16,434 1,991 16,575
CRC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,010 46 - - - - 2,013 46 - - - -
3.00 - - 1,960 46 - - - - 1,963 46 - - - -
3.10 - - 1,910 46 - - - - 1,913 46 - - - -
3.20 - - 1,860 46 - - - - 1,868 46 - - - -
3.30 - - 1,810 46 - - - - 1,818 46 - - - -
3.40 - - 1,760 46 - - - - 1,768 46 - - - -
3.50 - - 1,710 46 - - - - 1,716 46 - - - -
3.60 - - 1,661 46 - - - - 1,666 50 - - - -
3.70 - - 1,611 46 - - - - 1,616 54 1,619 66 - -
3.80 - - 1,561 46 - - - - 1,566 56 1,569 89 - -
3.90 - - 1,511 46 - - - - 1,516 60 1,518 108 - -
4.00 1,456 46 1,461 48 - - - - 1,466 66 1,468 129 1,469 173
4.10 1,406 50 1,411 54 - - - - 1,416 74 1,418 144 1,418 199
4.20 1,356 56 1,363 59 - - - - 1,365 95 1,366 163 1,383 216
4.30 1,306 63 1,313 66 1,315 95 - - 1,315 116 1,315 188 1,333 238
4.40 1,256 71 1,263 74 1,265 107 - - 1,265 134 1,279 205 1,295 260
4.50 1,206 80 1,213 83 1,216 120 - - 1,216 155 1,229 227 1,253 286
4.60 1,156 92 1,165 94 1,166 135 1,173 153 1,174 172 1,187 253 1,210 306
4.70 1,106 104 1,115 106 1,121 157 1,123 177 1,124 200 1,143 277 1,169 333
4.80 1,056 118 1,065 119 1,070 183 1,073 197 1,079 217 1,100 297 1,132 363
4.90 1,006 134 1,015 134 1,020 204 1,028 215 1,029 242 1,057 328 1,098 390
5.00 956 151 965 151 975 225 981 240 984 269 1,017 357 1,060 417
5.25 831 199 845 201 856 287 867 316 876 348 921 433 976 495
5.50 706 248 726 260 746 361 760 399 769 434 831 513 902 571
5.75 580 298 614 328 642 445 666 490 673 521 750 601 829 660
6.00 448 360 506 402 542 550 571 590 591 611 683 683 772 737
6.25 350 472 401 499 446 658 483 690 502 721 606 789 699 843
6.50 289 605 327 615 361 771 403 797 433 824 547 887 639 939
6.75 239 730 265 734 291 894 339 918 363 934 491 989 588 1,038
7.00 191 855 211 856 231 1,012 279 1,031 316 1,045 437 1,096 533 1,138
7.25 151 978 164 983 180 1,132 235 1,146 264 1,159 390 1,203 492 1,242
7.50 119 1,105 124 1,105 148 1,254 187 1,265 219 1,273 349 1,313 446 1,349
7.75 95 1,230 102 1,230 117 1,375 159 1,386 184 1,395 313 1,425 409 1,462
8.00 78 1,355 84 1,355 87 1,496 117 1,508 159 1,510 275 1,541 369 1,573
8.25 66 1,480 72 1,480 75 1,621 86 1,628 137 1,630 247 1,656 333 1,683
8.50 56 1,605 63 1,605 68 1,746 78 1,748 111 1,755 214 1,775 309 1,797
8.75 48 1,730 55 1,730 64 1,871 72 1,873 80 1,874 185 1,895 282 1,910
9.00 46 1,855 50 1,855 59 1,996 68 1,998 76 1,999 162 2,012 253 2,029
9.25 46 1,980 46 1,980 56 2,118 64 2,118 72 2,124 141 2,129 236 2,145
9.50 46 2,105 46 2,105 54 2,243 62 2,241 70 2,241 117 2,254 206 2,270
CRG (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,445 73 - - - - 3,447 73 - - - -
2.60 - - 3,345 73 - - - - 3,348 73 - - - -
2.70 - - 3,245 73 - - - - 3,248 77 - - - -
2.80 - - 3,145 73 - - - - 3,149 83 - - - -
2.90 - - 3,044 73 - - - - 3,049 87 - - - -
3.00 - - 2,944 73 - - - - 2,949 92 - - - -
3.10 - - 2,844 73 - - - - 2,863 100 - - - -
3.20 2,737 73 2,744 73 - - - - 2,763 107 2,774 135 2,791 225
3.30 2,637 73 2,644 73 - - - - 2,663 115 2,674 146 2,691 264
3.40 2,537 73 2,545 73 - - - - 2,563 123 2,574 192 2,591 298
3.50 2,437 73 2,445 73 - - - - 2,462 133 2,474 234 2,491 332
3.60 2,337 73 2,345 79 - - - - 2,362 144 2,374 270 2,390 365
3.70 2,237 83 2,247 88 - - - - 2,262 190 2,274 306 2,330 418
3.80 2,137 93 2,147 100 - - - - 2,161 232 2,205 359 2,252 447
3.90 2,037 108 2,047 113 2,057 150 - - 2,059 268 2,108 393 2,177 493
4.00 1,937 124 1,947 128 1,955 173 - - 1,983 306 2,026 441 2,096 544
4.10 1,837 144 1,848 146 1,873 214 - - 1,884 359 1,946 492 2,031 599
4.20 1,737 166 1,757 169 1,773 253 1,780 340 1,799 410 1,863 549 1,959 654
4.30 1,637 194 1,657 196 1,685 312 1,694 377 1,715 445 1,792 594 1,884 711
4.40 1,537 225 1,558 225 1,596 349 1,607 430 1,625 507 1,716 652 1,834 765
4.50 1,437 260 1,467 270 1,505 409 1,517 495 1,548 556 1,640 707 1,770 819
4.60 1,337 298 1,374 313 1,413 460 1,437 554 1,468 623 1,576 770 1,706 876
4.70 1,237 337 1,280 356 1,328 527 1,354 617 1,386 694 1,514 834 1,649 951
4.80 1,137 377 1,199 401 1,244 599 1,279 682 1,315 758 1,442 899 1,592 1,014
4.90 1,034 416 1,103 453 1,163 672 1,203 752 1,237 820 1,390 965 1,536 1,079
5.00 934 456 1,027 504 1,101 738 1,141 816 1,170 894 1,325 1,035 1,482 1,145
5.25 674 586 819 672 911 931 957 1,001 1,018 1,065 1,204 1,189 1,368 1,298
5.50 510 825 637 885 737 1,137 799 1,200 868 1,267 1,062 1,398 1,245 1,494
5.75 398 1,084 485 1,117 590 1,355 663 1,407 742 1,473 950 1,589 1,124 1,690
6.00 302 1,334 341 1,346 473 1,593 553 1,636 626 1,679 837 1,789 1,018 1,882
6.25 225 1,584 251 1,593 359 1,822 452 1,863 514 1,897 739 1,997 926 2,084
6.50 169 1,834 180 1,834 280 2,063 359 2,088 453 2,120 652 2,211 841 2,287
6.75 132 2,084 149 2,084 223 2,305 285 2,327 366 2,350 584 2,428 763 2,498
7.00 107 2,334 132 2,334 162 2,542 231 2,564 316 2,586 507 2,643 701 2,712
7.25 88 2,584 119 2,584 146 2,793 172 2,800 239 2,823 451 2,879 628 2,936
7.50 76 2,834 108 2,834 133 3,027 158 3,050 178 3,058 382 3,098 561 3,157
7.75 73 3,084 100 3,084 125 3,275 145 3,278 166 3,308 345 3,328 505 3,389
8.00 73 3,334 93 3,334 117 3,528 137 3,532 154 3,537 298 3,579 465 3,621
8.25 73 3,584 87 3,584 109 3,779 131 3,783 148 3,789 251 3,802 406 3,849
8.50 73 3,834 83 3,834 103 4,031 124 4,035 141 4,041 189 4,055 360 4,068
CRL (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 34,646 698 - - - - 34,635 698 - - - -
18.50 - - 33,649 698 - - - - 33,636 698 - - - -
19.00 - - 32,644 698 - - - - 32,637 698 - - - -
19.50 - - 31,645 698 - - - - 31,639 718 - - - -
20.00 - - 30,648 698 - - - - 30,640 738 - - - -
21.00 - - 28,645 698 - - - - 28,641 814 - - - -
22.00 - - 26,661 698 - - - - 26,648 1,234 - - - -
23.00 24,613 698 24,672 920 24,675 1,140 24,676 1,435 24,677 1,723 24,847 2,782 24,897 3,735
24.00 22,614 775 22,668 1,375 22,672 1,653 22,673 1,993 22,672 2,307 22,691 3,520 23,133 4,511
25.00 20,611 1,110 20,668 1,963 20,669 2,283 20,675 2,693 20,675 3,024 20,820 4,359 21,574 5,451
26.00 18,611 1,593 18,657 2,693 18,656 3,060 18,657 3,491 18,667 3,855 19,072 5,278 20,091 6,377
27.00 16,612 2,242 16,657 3,550 16,656 3,964 16,666 4,432 16,707 4,791 17,450 6,326 18,750 7,481
28.00 14,613 3,009 14,655 4,523 14,656 4,992 14,699 5,500 14,828 5,861 15,954 7,425 17,445 8,569
29.00 12,608 3,807 12,646 5,658 12,673 6,159 12,816 6,654 13,067 7,090 14,602 8,678 16,218 9,821
30.00 10,597 4,665 10,640 6,919 10,723 7,413 11,048 7,919 11,482 8,444 13,383 9,937 15,066 11,057
31.00 8,509 5,668 8,683 8,328 8,989 8,788 9,460 9,317 10,093 9,891 12,161 11,419 13,940 12,428
32.00 6,668 6,947 7,230 9,846 7,618 10,340 8,125 10,906 8,842 11,410 11,132 12,766 12,928 13,827
33.00 5,473 8,851 5,979 11,746 6,399 12,079 6,930 12,562 7,702 13,038 10,062 14,287 11,914 15,296
34.00 4,507 10,961 4,893 13,697 5,306 13,911 5,865 14,316 6,739 14,712 9,177 15,847 11,056 16,815
35.00 3,662 12,988 3,943 15,667 4,330 15,815 4,913 16,116 5,840 16,454 8,275 17,491 10,194 18,343
36.00 2,884 14,988 3,122 17,660 3,487 17,757 4,090 17,971 5,063 18,262 7,513 19,137 9,379 19,976
37.00 2,194 16,988 2,398 19,659 2,771 19,704 3,385 19,795 4,340 20,077 6,750 20,880 8,664 21,638
38.00 1,651 18,988 1,774 21,665 2,183 21,680 2,822 21,847 3,688 21,923 6,075 22,576 7,933 23,322
39.00 1,251 20,947 1,211 23,657 1,702 23,694 2,300 23,731 3,184 23,885 5,485 24,409 7,308 24,854
40.00 965 22,951 924 25,686 1,346 25,680 1,912 25,688 2,684 25,808 4,865 26,237 6,751 26,455
41.00 760 24,954 730 27,663 1,072 27,675 1,528 27,685 2,271 27,816 4,390 28,090 6,155 28,630
42.00 698 26,956 698 29,658 803 29,672 1,248 29,680 1,929 29,705 3,909 29,982 5,658 30,465
43.00 698 28,959 698 31,645 718 31,667 1,043 31,688 1,603 31,834 3,492 31,887 5,212 32,178
44.00 698 30,962 698 33,660 698 33,667 856 33,681 1,363 33,800 3,145 33,843 4,736 34,062
45.00 698 32,963 698 35,648 698 35,648 758 35,683 1,109 35,700 2,792 35,777 4,346 35,975
46.00 698 34,964 698 37,644 698 37,644 - - 935 37,681 2,482 37,832 4,004 38,097
47.00 698 36,966 698 39,634 698 39,634 - - 798 39,681 2,206 39,793 3,660 39,819
48.00 698 38,967 698 41,632 698 41,633 - - 778 41,683 1,968 41,700 3,315 41,769
49.00 - - 698 43,640 698 43,638 - - 758 43,675 1,746 43,687 - -
50.00 - - 698 45,636 698 45,636 - - 738 45,675 - - - -
52.50 - - 698 50,620 - - - - 698 50,661 - - - -
55.00 - - 698 55,624 - - - - 698 55,648 - - - -
CSA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 33,625 744 - - - - 33,983 744 - - - -
8.00 - - 32,392 744 - - - - 32,720 744 - - - -
8.25 - - 31,142 744 - - - - 31,449 744 - - - -
8.50 29,768 744 29,893 744 30,001 744 30,109 744 30,217 744 30,515 778 30,516 931
8.75 28,518 744 28,643 744 28,745 744 28,874 744 29,037 744 29,359 855 29,391 1,019
9.00 27,268 744 27,393 744 27,501 744 27,673 744 27,766 744 28,058 943 28,266 1,382
9.25 26,018 744 26,143 744 26,261 744 26,411 744 26,505 744 26,930 1,030 27,118 1,687
9.50 24,769 744 24,895 786 25,020 784 25,149 776 25,355 829 25,787 1,404 25,962 1,983
9.75 23,519 870 23,650 923 23,809 919 23,913 910 24,091 917 24,620 1,718 24,809 2,435
10.00 22,269 1,047 22,405 1,094 22,558 1,086 22,736 1,075 22,793 1,064 23,452 2,036 23,725 2,828
10.50 19,769 1,538 19,915 1,562 20,047 1,544 20,306 1,526 20,501 1,636 21,245 2,933 21,513 3,816
11.00 17,271 2,249 17,437 2,244 17,615 2,228 17,868 2,359 18,188 2,411 19,047 4,027 19,463 4,981
11.50 14,772 3,171 14,938 3,171 15,200 3,231 15,561 3,331 15,933 3,438 17,015 5,297 17,558 6,285
12.00 12,261 4,169 12,533 4,229 12,942 4,379 13,466 4,559 13,953 4,719 15,265 6,791 15,951 7,794
12.50 9,744 5,166 10,105 5,436 10,694 5,707 11,315 5,947 11,879 6,333 13,366 8,385 14,208 9,360
13.00 7,122 6,404 7,723 6,945 8,520 7,245 9,317 7,737 9,902 8,138 11,650 10,048 12,566 11,003
13.50 5,449 9,131 5,970 9,116 6,555 9,403 7,519 9,773 8,240 10,118 10,007 11,893 11,070 12,742
14.00 4,423 11,647 4,649 11,622 5,021 11,746 5,932 12,020 6,716 12,264 8,619 13,840 9,709 14,527
14.50 3,434 14,147 3,556 14,147 3,851 14,147 4,604 14,311 5,377 14,510 7,246 15,885 8,501 16,475
15.00 2,550 16,647 2,638 16,647 2,868 16,647 3,524 16,705 4,230 16,794 6,143 18,064 7,453 18,752
15.50 1,876 19,147 1,975 19,147 2,164 19,147 2,579 19,147 3,282 19,147 5,170 20,224 6,417 20,825
16.00 1,403 21,647 1,510 21,647 1,548 21,647 1,871 21,647 2,518 21,647 4,276 22,507 5,498 23,013
16.50 1,080 24,147 1,189 24,147 1,220 24,147 1,348 24,147 1,850 24,147 3,558 24,752 4,756 25,201
17.00 858 26,647 963 26,647 988 26,647 1,184 26,647 1,352 26,647 2,930 27,069 4,112 27,471
17.50 744 29,147 801 29,147 869 29,147 1,058 29,147 1,208 29,147 2,377 29,147 3,571 29,726
18.00 744 31,647 744 31,647 784 31,647 957 31,647 1,094 31,647 2,054 31,647 2,948 32,090
18.50 744 34,147 744 34,147 744 34,147 874 34,147 1,000 34,147 1,664 34,147 2,621 34,147
19.00 744 36,647 744 36,647 744 36,647 806 36,647 923 36,647 1,239 36,647 2,093 36,647
19.50 744 39,147 744 39,147 744 39,147 749 39,147 858 39,147 1,151 39,147 1,750 39,147
20.00 744 41,647 744 41,647 744 41,647 744 41,647 804 41,647 1,083 41,647 1,293 41,647
21.00 744 46,647 744 46,647 - - - - 744 46,647 957 46,647 - -
22.00 744 51,647 744 51,647 - - - - 744 51,647 862 51,647 - -
23.00 - - 744 56,647 - - - - 744 56,647 797 56,647 - -
24.00 - - 744 61,647 - - - - - - - - - -
25.00 - - 744 66,647 - - - - - - - - - -
CSE (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,986 96 - - - - 6,990 96 - - - -
16.00 - - 6,736 96 - - - - 6,737 96 - - - -
16.50 - - 6,487 96 - - - - 6,487 96 6,486 125 - -
17.00 6,221 96 6,237 96 - - - - 6,239 96 6,236 157 - -
17.50 5,972 96 5,989 96 5,989 96 - - 5,989 96 5,987 194 5,989 318
18.00 5,722 96 5,740 96 5,740 96 5,739 96 5,740 96 5,737 238 5,740 386
18.50 5,472 96 5,491 96 5,494 96 5,492 96 5,495 137 5,495 303 5,506 450
19.00 5,222 96 5,242 96 5,244 96 5,242 157 5,245 194 5,245 372 5,254 532
19.50 4,972 96 4,991 96 4,992 98 4,992 208 4,995 249 4,994 451 5,003 617
20.00 4,722 96 4,741 103 4,742 141 4,741 258 4,744 309 4,741 528 4,752 711
21.00 4,222 96 4,242 171 4,242 260 4,242 407 4,242 484 4,241 717 4,242 921
22.00 3,724 96 3,744 326 3,745 431 3,744 613 3,745 699 3,742 946 3,744 1,151
23.00 3,224 103 3,247 534 3,249 680 3,247 853 3,251 947 3,250 1,211 3,268 1,416
24.00 2,723 177 2,746 812 2,749 980 2,754 1,143 2,814 1,230 2,855 1,483 2,895 1,711
25.00 2,223 316 2,260 1,191 2,262 1,325 2,272 1,473 2,324 1,549 2,374 1,794 2,453 2,020
26.00 1,723 512 1,800 1,605 1,813 1,714 1,846 1,842 1,867 1,906 1,959 2,131 2,116 2,357
27.00 1,217 748 1,348 2,056 1,370 2,137 1,422 2,239 1,454 2,290 1,627 2,491 1,850 2,715
28.00 812 1,100 948 2,543 984 2,572 1,054 2,649 1,098 2,691 1,344 2,871 1,634 3,032
29.00 561 1,614 636 3,053 653 3,045 758 3,069 830 3,175 1,113 3,260 1,417 3,479
30.00 360 2,117 420 3,536 425 3,556 534 3,599 608 3,626 931 3,674 1,239 3,885
31.00 219 2,617 262 4,036 271 4,040 383 4,074 449 4,092 779 4,129 1,084 4,309
32.00 138 3,117 151 4,531 176 4,530 261 4,558 335 4,565 647 4,645 941 4,736
33.00 96 3,617 107 5,030 114 5,030 190 5,037 255 5,055 539 5,106 818 5,187
34.00 96 4,117 96 5,531 96 5,533 143 5,539 193 5,541 437 5,581 715 5,631
35.00 96 4,617 96 6,028 96 6,026 98 6,026 116 6,025 362 6,067 613 6,104
36.00 96 5,117 96 6,526 96 6,525 96 6,525 103 6,524 294 6,546 534 6,586
37.00 96 5,617 96 7,025 96 7,024 96 7,030 98 7,030 257 7,050 454 7,065
CSP (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,957 162 - - - - 6,961 162 - - - -
5.00 - - 6,757 162 6,760 162 - - 6,761 162 - - - -
5.25 6,253 162 6,257 162 6,260 162 6,260 182 6,261 182 6,393 440 6,612 680
5.50 5,753 162 5,759 162 5,759 162 5,760 240 5,761 287 5,963 593 6,220 836
5.75 5,253 167 5,259 200 5,259 246 5,260 316 5,289 392 5,551 734 5,837 1,014
6.00 4,755 222 4,759 263 4,759 341 4,780 457 4,828 565 5,161 945 5,461 1,214
6.25 4,255 301 4,259 391 4,259 479 4,301 628 4,387 732 4,776 1,138 5,105 1,453
6.50 3,755 417 3,759 534 3,768 646 3,859 825 3,975 947 4,411 1,371 4,789 1,676
6.75 3,255 575 3,259 739 3,296 863 3,478 1,046 3,592 1,205 4,066 1,639 4,459 1,947
7.00 2,749 768 2,763 983 2,868 1,118 3,075 1,290 3,219 1,476 3,724 1,900 4,157 2,229
7.25 2,237 992 2,300 1,259 2,462 1,392 2,714 1,597 2,871 1,779 3,427 2,201 3,862 2,535
7.50 1,719 1,251 1,862 1,574 2,073 1,714 2,378 1,939 2,569 2,105 3,142 2,524 3,584 2,836
7.75 1,347 1,583 1,520 1,941 1,749 2,072 2,072 2,305 2,250 2,454 2,853 2,870 3,352 3,166
8.00 1,064 2,085 1,232 2,365 1,441 2,503 1,793 2,669 1,980 2,834 2,609 3,209 3,089 3,522
8.25 828 2,599 976 2,844 1,170 2,944 1,553 3,081 1,756 3,225 2,389 3,583 2,869 3,861
8.50 641 3,105 762 3,319 938 3,404 1,328 3,522 1,503 3,634 2,164 3,971 2,669 4,251
8.75 486 3,605 574 3,813 762 3,862 1,120 3,956 1,315 4,064 1,956 4,371 2,457 4,630
9.00 375 4,105 416 4,308 616 4,339 938 4,412 1,146 4,491 1,775 4,776 2,277 5,019
9.25 295 4,605 296 4,808 501 4,824 808 4,896 993 4,944 1,599 5,199 2,098 5,439
9.50 239 5,105 246 5,307 389 5,317 653 5,364 843 5,409 1,464 5,636 1,936 5,840
9.75 198 5,605 211 5,805 314 5,812 549 5,844 721 5,876 1,295 6,071 1,804 6,264
10.00 168 6,105 183 6,305 243 6,305 448 6,335 626 6,352 1,168 6,519 1,671 6,696
10.50 162 7,105 162 7,304 162 7,305 330 7,315 439 7,329 945 7,429 1,411 7,579
11.00 162 8,105 162 8,304 162 8,304 - - 323 8,307 764 8,388 1,179 8,487
11.50 162 9,105 162 9,304 - - - - 204 9,307 602 9,343 1,023 9,425
12.00 162 10,105 162 10,303 - - - - 162 10,305 503 10,324 854 10,371
12.50 162 11,105 162 11,303 - - - - 162 11,305 408 11,308 - -
13.00 162 12,105 162 12,303 - - - - 162 12,301 306 12,308 - -
13.50 - - 162 13,301 - - - - 162 13,300 250 13,299 - -
14.00 - - 162 14,300 - - - - 162 14,297 186 14,296 - -
14.50 - - 162 15,297 - - - - 162 15,296 162 15,295 - -
CTB (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,595 44 - - - - 2,597 44 - - - -
2.20 - - 2,495 44 - - - - 2,497 44 - - - -
2.30 - - 2,395 44 - - - - 2,397 48 - - - -
2.40 - - 2,295 44 - - - - 2,298 52 2,302 63 - -
2.50 - - 2,195 44 - - - - 2,198 55 2,202 68 - -
2.60 - - 2,095 44 - - - - 2,098 59 2,102 73 - -
2.70 1,988 44 1,997 44 - - - - 1,998 64 2,002 79 2,001 91
2.80 1,888 44 1,897 45 - - - - 1,897 69 1,902 85 1,901 99
2.90 1,788 44 1,797 49 - - - - 1,797 75 1,801 93 1,801 108
3.00 1,688 44 1,697 55 1,697 65 - - 1,697 84 1,701 131 1,701 149
3.10 1,588 44 1,595 61 1,597 73 - - 1,597 93 1,601 164 1,601 181
3.20 1,488 44 1,495 75 1,497 83 - - 1,497 103 1,499 195 1,501 215
3.30 1,388 44 1,395 89 1,395 93 1,397 105 1,397 142 1,399 226 1,399 246
3.40 1,288 52 1,295 111 1,295 109 1,295 147 1,297 178 1,299 274 1,295 296
3.50 1,188 61 1,195 137 1,195 136 1,195 185 1,195 230 1,198 328 1,195 352
3.60 1,088 75 1,097 179 1,097 189 1,095 238 1,095 278 1,097 384 1,095 407
3.70 988 92 997 222 997 244 997 288 997 324 997 433 995 457
3.80 888 116 897 273 897 298 897 348 897 393 920 497 928 521
3.90 788 145 804 325 805 373 808 416 809 457 837 552 847 577
4.00 688 182 704 405 704 449 715 490 717 527 754 621 773 646
4.10 587 221 615 493 615 525 620 567 633 604 685 694 708 719
4.20 485 267 523 588 531 611 544 645 552 679 625 766 650 790
4.30 383 319 437 681 441 701 458 727 473 759 567 837 605 861
4.40 312 398 357 775 362 788 391 813 408 829 508 906 550 926
4.50 260 503 291 877 298 873 320 896 343 929 461 999 491 1,020
4.60 214 605 233 977 243 981 270 1,006 292 1,021 412 1,080 458 1,101
4.70 177 705 191 1,077 190 1,081 214 1,096 244 1,101 369 1,163 418 1,180
4.80 145 805 150 1,177 149 1,181 175 1,185 208 1,201 334 1,253 382 1,270
4.90 119 905 125 1,272 124 1,281 132 1,285 170 1,289 306 1,330 339 1,346
5.00 100 1,005 107 1,372 109 1,372 120 1,385 129 1,389 280 1,430 312 1,445
5.25 68 1,255 80 1,621 89 1,621 100 1,621 108 1,621 200 1,649 255 1,661
5.50 52 1,505 68 1,871 76 1,871 87 1,869 96 1,871 158 1,898 187 1,910
5.75 44 1,755 60 2,119 68 2,119 79 2,119 88 2,119 115 2,118 139 2,118
6.00 44 2,005 53 2,368 61 2,368 72 2,368 81 2,368 105 2,367 125 2,377
6.25 44 2,255 51 2,617 59 2,617 67 2,617 76 2,617 99 2,618 119 2,631
CTC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,288 97 - - - - 5,287 97 - - - -
1.90 - - 5,188 97 - - - - 5,187 97 - - - -
1.95 - - 5,088 97 - - - - 5,088 97 - - - -
2.00 - - 4,988 97 - - - - 4,988 97 - - - -
2.10 - - 4,788 97 - - - - 4,788 97 4,788 97 - -
2.20 - - 4,588 97 - - - - 4,588 97 4,588 97 - -
2.30 - - 4,388 97 - - - - 4,388 97 4,388 97 - -
2.40 - - 4,188 97 - - - - 4,188 97 4,188 99 - -
2.50 - - 3,988 97 - - - - 3,988 97 3,988 106 - -
2.60 - - 3,788 97 - - - - 3,788 97 3,788 111 - -
2.70 - - 3,590 97 - - - - 3,588 102 3,588 122 - -
2.80 - - 3,390 97 - - - - 3,388 111 3,390 182 - -
2.90 3,188 97 3,190 103 - - - - 3,190 122 3,190 236 3,288 332
3.00 2,990 97 2,990 119 2,990 119 - - 2,990 184 3,026 294 3,132 380
3.10 2,790 113 2,790 139 2,790 139 - - 2,790 239 2,850 340 2,973 460
3.20 2,590 134 2,590 164 2,590 164 2,590 204 2,590 294 2,688 425 2,816 539
3.30 2,390 162 2,390 198 2,390 196 2,390 266 2,402 351 2,531 504 2,672 611
3.40 2,190 198 2,191 242 2,192 267 2,198 360 2,235 432 2,380 607 2,535 714
3.50 1,990 244 1,991 296 1,990 339 1,998 449 2,066 543 2,239 681 2,381 804
3.60 1,790 304 1,791 381 1,790 432 1,819 532 1,895 624 2,084 805 2,264 928
3.70 1,590 375 1,591 469 1,594 525 1,655 642 1,758 750 1,958 898 2,130 1,034
3.80 1,386 453 1,387 572 1,406 636 1,491 732 1,618 872 1,822 1,018 2,004 1,153
3.90 1,184 533 1,184 686 1,227 748 1,347 878 1,474 989 1,706 1,149 1,890 1,261
4.00 979 637 990 826 1,078 895 1,213 1,022 1,354 1,147 1,571 1,282 1,774 1,387
4.10 782 765 842 966 930 1,046 1,078 1,162 1,201 1,277 1,446 1,429 1,638 1,553
4.20 654 926 714 1,147 798 1,211 962 1,315 1,095 1,433 1,370 1,555 1,563 1,662
4.30 550 1,132 612 1,334 686 1,387 864 1,473 998 1,559 1,257 1,702 1,458 1,800
4.40 470 1,344 508 1,526 574 1,571 765 1,638 910 1,726 1,159 1,846 1,382 1,962
4.50 395 1,539 421 1,723 484 1,754 660 1,818 814 1,887 1,070 2,002 1,286 2,103
4.60 328 1,744 340 1,919 424 1,938 585 1,996 744 2,064 981 2,162 1,193 2,254
4.70 275 1,944 260 2,120 365 2,130 501 2,172 645 2,239 919 2,332 1,115 2,428
4.80 232 2,144 220 2,320 304 2,331 449 2,362 597 2,412 824 2,503 1,057 2,582
4.90 199 2,344 191 2,520 194 2,522 360 2,551 525 2,586 760 2,676 962 2,747
5.00 172 2,544 168 2,720 171 2,723 303 2,738 472 2,772 717 2,842 903 2,919
5.25 129 3,044 134 3,220 147 3,223 227 3,226 335 3,244 567 3,295 762 3,350
5.50 102 3,544 110 3,720 127 3,723 146 3,726 267 3,728 439 3,759 621 3,794
5.75 97 4,044 97 4,222 115 4,223 133 4,226 147 4,228 339 4,236 531 4,271
6.00 97 4,544 97 4,722 106 4,723 121 4,726 135 4,728 283 4,736 447 4,744
CTS (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 9,319 181 - - - - 9,320 181 - - - -
8.75 - - 9,069 181 - - - - 9,070 181 - - - -
9.00 - - 8,819 181 - - - - 8,820 181 - - - -
9.25 - - 8,569 181 - - - - 8,570 181 - - - -
9.50 - - 8,320 181 - - - - 8,321 181 - - - -
9.75 - - 8,071 181 - - - - 8,071 181 - - - -
10.00 - - 7,823 181 - - - - 7,823 181 - - - -
10.50 - - 7,324 181 - - - - 7,325 181 7,323 269 - -
11.00 - - 6,827 181 - - - - 6,830 228 6,830 372 - -
11.50 6,296 181 6,327 181 6,327 222 6,329 254 6,330 322 6,329 511 6,377 704
12.00 5,796 205 5,829 217 5,829 297 5,829 371 5,830 454 5,849 676 5,939 893
12.50 5,296 279 5,329 289 5,330 448 5,330 526 5,339 616 5,377 861 5,522 1,086
13.00 4,796 389 4,833 393 4,833 618 4,839 697 4,854 793 4,934 1,068 5,127 1,323
13.50 4,296 535 4,337 552 4,338 816 4,347 915 4,381 1,014 4,509 1,318 4,751 1,565
14.00 3,797 717 3,841 740 3,845 1,046 3,865 1,144 3,924 1,269 4,110 1,589 4,406 1,844
14.50 3,297 915 3,351 963 3,361 1,307 3,405 1,410 3,498 1,587 3,742 1,880 4,077 2,137
15.00 2,787 1,115 2,867 1,211 2,903 1,603 2,960 1,714 3,096 1,906 3,390 2,185 3,765 2,440
15.50 2,275 1,344 2,400 1,501 2,463 1,932 2,579 2,049 2,717 2,230 3,082 2,531 3,475 2,772
16.00 1,761 1,634 1,964 1,826 2,047 2,293 2,196 2,440 2,372 2,598 2,822 2,842 3,245 3,072
16.50 1,441 2,103 1,648 2,200 1,707 2,734 1,857 2,847 2,088 3,026 2,558 3,264 2,936 3,481
17.00 1,193 2,627 1,365 2,638 1,420 3,200 1,551 3,295 1,812 3,438 2,262 3,653 2,685 3,859
17.50 983 3,130 1,112 3,130 1,164 3,679 1,285 3,762 1,544 3,871 2,030 4,060 2,462 4,250
18.00 788 3,630 891 3,620 935 4,163 1,064 4,223 1,339 4,314 1,814 4,481 2,240 4,652
18.50 613 4,130 704 4,127 749 4,652 870 4,696 1,156 4,772 1,623 4,914 2,063 5,070
19.00 474 4,630 551 4,630 595 5,143 719 5,177 991 5,236 1,442 5,355 1,876 5,495
19.50 369 5,130 432 5,130 468 5,637 569 5,659 831 5,704 1,279 5,809 1,708 5,929
20.00 293 5,630 318 5,630 344 6,132 457 6,145 690 6,183 1,125 6,265 1,546 6,373
21.00 194 6,630 220 6,630 205 7,123 278 7,130 481 7,148 878 7,207 1,281 7,288
22.00 181 7,630 181 7,630 181 8,121 181 8,123 326 8,136 680 8,173 1,030 8,218
23.00 181 8,630 181 8,630 181 9,117 181 9,117 230 9,121 534 9,139 860 9,175
24.00 181 9,630 181 9,630 181 10,114 181 10,114 191 10,111 399 10,129 698 10,143
25.00 181 10,630 181 10,630 - - - - 181 11,111 314 11,121 - -
26.00 181 11,630 181 11,630 - - - - 181 12,104 230 12,108 - -
27.00 181 12,630 181 12,630 - - - - 181 13,103 191 13,111 - -
DFM (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,686 78 2,699 114 - - - - 2,699 204 2,702 290 2,702 423
2.70 2,486 78 2,499 139 2,499 138 2,499 137 2,499 252 2,502 367 2,502 487
2.80 2,286 83 2,299 174 2,299 172 2,299 200 2,299 334 2,302 440 2,302 584
2.90 2,086 101 2,099 222 2,099 244 2,099 291 2,099 412 2,101 537 2,101 672
3.00 1,886 123 1,899 303 1,899 319 1,899 380 1,899 515 1,901 636 1,921 785
3.10 1,686 156 1,699 387 1,699 429 1,699 492 1,699 612 1,717 745 1,755 893
3.20 1,486 200 1,499 501 1,499 540 1,499 603 1,510 735 1,526 862 1,614 1,021
3.30 1,286 262 1,299 617 1,299 668 1,306 733 1,331 872 1,370 993 1,458 1,128
3.40 1,087 336 1,103 762 1,113 821 1,114 894 1,150 1,018 1,213 1,138 1,346 1,270
3.50 881 416 920 950 924 986 936 1,052 998 1,169 1,066 1,282 1,230 1,414
3.60 673 508 734 1,143 753 1,163 770 1,206 844 1,317 958 1,426 1,129 1,550
3.70 533 665 588 1,341 601 1,349 633 1,387 714 1,465 866 1,566 1,073 1,675
3.80 417 875 476 1,546 475 1,542 501 1,566 589 1,654 756 1,742 965 1,842
3.90 339 1,082 377 1,741 376 1,751 407 1,767 508 1,829 663 1,910 890 2,017
4.00 270 1,282 278 1,941 298 1,942 312 1,957 428 2,017 597 2,085 805 2,169
4.10 215 1,482 226 2,141 222 2,142 240 2,157 375 2,189 528 2,251 742 2,334
4.20 175 1,682 186 2,341 182 2,341 171 2,343 328 2,375 484 2,422 689 2,506
4.30 146 1,882 159 2,539 153 2,541 139 2,543 278 2,575 447 2,605 619 2,689
4.40 125 2,082 138 2,739 130 2,741 127 2,743 232 2,761 375 2,789 583 2,854
4.50 109 2,282 122 2,939 114 2,941 119 2,943 180 2,961 331 2,989 521 3,037
4.60 97 2,482 109 3,139 105 3,141 113 3,143 121 3,145 290 3,170 481 3,218
4.70 87 2,682 99 3,339 98 3,341 107 3,343 115 3,345 239 3,371 444 3,399
4.80 79 2,882 91 3,539 - - - - 111 3,545 188 3,550 407 3,599
4.90 78 3,082 86 3,739 - - - - 106 3,745 130 3,750 367 3,779
5.00 78 3,282 79 3,939 - - - - 101 3,945 126 3,950 324 3,979
5.25 78 3,782 78 4,437 - - - - 97 4,437 117 4,450 276 4,455
5.50 78 4,282 78 4,934 - - - - 91 4,934 110 4,934 224 4,957
5.75 78 4,782 78 5,433 - - - - 85 5,433 102 5,433 - -
6.00 78 5,282 78 5,931 - - - - 81 5,931 95 5,931 - -
6.25 78 5,782 78 6,430 - - - - 78 6,429 93 6,429 - -
6.50 78 6,282 78 6,927 - - - - 78 6,927 90 6,927 - -
6.75 78 6,782 78 7,426 - - - - 78 7,426 87 7,426 - -
7.00 - - 78 7,925 - - - - 78 7,925 - - - -
7.25 - - 78 8,423 - - - - 78 8,426 - - - -
7.50 - - 78 8,923 - - - - - - - - - -
7.75 - - 78 9,422 - - - - - - - - - -
8.00 - - 78 9,922 - - - - - - - - - -
8.25 - - 78 10,422 - - - - - - - - - -
8.50 - - 78 10,921 - - - - - - - - - -
EVG (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,740 403 1,760 415 1,790 428 1,808 455 1,904 512 2,007 572
1.25 1,635 442 1,640 442 1,658 466 1,699 492 1,734 505 1,832 573 1,939 632
1.30 1,535 482 1,541 482 1,564 518 1,607 542 1,643 568 1,762 636 1,870 692
1.35 1,435 522 1,444 534 1,470 570 1,515 594 1,567 618 1,691 697 1,802 752
1.40 1,335 562 1,347 586 1,386 622 1,436 658 1,491 682 1,619 758 1,751 813
1.45 1,236 602 1,248 638 1,290 686 1,356 722 1,414 746 1,546 821 1,680 873
1.50 1,129 642 1,150 702 1,204 750 1,276 786 1,338 810 1,492 884 1,630 949
1.55 1,023 694 1,056 766 1,119 814 1,196 850 1,259 886 1,438 960 1,559 1,024
1.60 916 746 987 830 1,049 878 1,133 926 1,199 950 1,363 1,036 1,507 1,085
1.65 823 822 911 894 967 954 1,050 990 1,119 1,026 1,308 1,098 1,455 1,162
1.70 759 914 849 970 906 1,018 985 1,066 1,057 1,102 1,253 1,174 1,403 1,236
1.75 695 1,020 785 1,046 845 1,094 919 1,142 995 1,178 1,198 1,250 1,351 1,314
1.80 643 1,127 722 1,134 799 1,182 875 1,218 954 1,254 1,141 1,326 1,319 1,409
1.85 603 1,227 673 1,215 738 1,258 809 1,306 891 1,330 1,107 1,414 1,266 1,487
1.90 563 1,333 624 1,316 693 1,346 769 1,382 828 1,418 1,050 1,490 1,213 1,561
1.95 524 1,433 574 1,419 649 1,434 709 1,470 788 1,494 1,015 1,578 1,181 1,650
2.00 485 1,533 525 1,520 585 1,530 668 1,558 748 1,582 957 1,655 1,150 1,730
2.10 415 1,733 445 1,727 517 1,727 586 1,746 668 1,764 888 1,838 1,063 1,899
2.20 355 1,933 364 1,927 425 1,927 505 1,936 586 1,952 818 2,011 999 2,077
GAC (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,282 252 5,302 376 5,304 439 5,305 551 5,305 708 5,373 1,083 5,656 1,482
3.90 4,884 303 4,902 453 4,904 564 4,904 668 4,905 862 5,014 1,288 5,382 1,692
4.00 4,484 368 4,502 556 4,502 693 4,504 837 4,525 1,071 4,701 1,460 5,112 1,873
4.10 4,084 450 4,102 758 4,102 869 4,121 1,047 4,146 1,267 4,411 1,657 4,845 2,087
4.20 3,684 557 3,702 919 3,714 1,079 3,735 1,215 3,789 1,471 4,097 1,873 4,617 2,297
4.30 3,285 690 3,308 1,116 3,327 1,260 3,368 1,468 3,464 1,703 3,827 2,101 4,371 2,512
4.40 2,885 843 2,913 1,344 2,952 1,504 3,012 1,717 3,131 1,938 3,595 2,357 4,137 2,761
4.50 2,467 1,002 2,529 1,597 2,598 1,780 2,688 1,962 2,831 2,209 3,359 2,608 3,905 3,009
4.60 2,057 1,186 2,156 1,877 2,264 2,075 2,400 2,239 2,563 2,473 3,116 2,869 3,687 3,286
4.70 1,670 1,418 1,825 2,190 1,931 2,370 2,126 2,553 2,302 2,746 2,922 3,154 3,493 3,535
4.80 1,390 1,704 1,546 2,559 1,673 2,718 1,876 2,862 2,106 3,035 2,715 3,406 3,380 3,747
4.90 1,158 2,140 1,293 2,931 1,425 3,039 1,629 3,164 1,890 3,371 2,510 3,726 3,107 4,082
5.00 974 2,553 1,093 3,337 1,239 3,432 1,427 3,559 1,693 3,691 2,314 4,011 2,955 4,402
5.25 619 3,553 682 4,321 797 4,363 1,038 4,447 1,296 4,544 1,916 4,815 2,539 5,149
5.50 403 4,553 413 5,350 528 5,329 710 5,383 999 5,444 1,549 5,671 2,168 5,944
5.75 287 5,553 299 6,361 280 6,312 495 6,337 752 6,397 1,266 6,550 1,882 6,786
6.00 220 6,553 232 7,310 226 7,312 365 7,313 565 7,344 1,049 7,456 1,567 7,652
6.25 191 7,553 194 8,309 199 8,310 228 8,313 353 8,316 822 8,394 1,383 8,560
6.50 191 8,553 191 9,309 191 9,310 210 9,313 228 9,316 649 9,362 1,170 9,486
6.75 191 9,553 191 10,308 191 10,310 199 10,313 215 10,316 549 10,324 955 10,416
7.00 191 10,553 191 11,308 191 11,309 191 11,313 199 11,316 444 11,325 808 11,376
7.25 191 11,553 191 12,306 191 12,309 191 12,313 191 12,316 332 12,325 709 12,334
7.50 191 12,553 191 13,306 - - - - 191 13,316 212 13,325 624 13,334
7.75 191 13,553 191 14,301 - - - - 191 14,300 206 14,300 527 14,300
8.00 191 14,553 191 15,298 - - - - 191 15,297 199 15,297 - -
8.25 191 15,553 191 16,297 - - - - 191 16,296 194 16,294 - -
8.50 - - 191 17,294 - - - - 191 17,293 - - - -
8.75 - - 191 18,292 - - - - 191 18,290 - - - -
9.00 - - 191 19,289 - - - - 191 19,288 - - - -
9.25 - - 191 20,286 - - - - 191 20,285 - - - -
9.50 - - 191 21,284 - - - - - - - - - -
9.75 - - 191 22,281 - - - - - - - - - -
10.00 - - 191 23,280 - - - - - - - - - -
10.50 - - 191 25,276 - - - - - - - - - -
GAH (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,947 500 - - - - 22,986 500 - - - -
6.25 - - 21,698 500 - - - - 21,736 500 - - - -
6.50 - - 20,449 500 - - - - 20,487 550 - - - -
6.75 19,179 500 19,202 500 - - - - 19,287 725 19,951 1,920 20,835 2,656
7.00 17,929 500 17,953 507 17,952 506 - - 18,108 1,020 18,847 2,309 19,790 3,103
7.25 16,681 500 16,705 624 16,705 749 16,696 1,141 16,913 1,283 17,755 2,742 18,894 3,628
7.50 15,431 613 15,457 785 15,456 1,088 15,471 1,524 15,608 1,667 16,737 3,184 17,994 4,158
7.75 14,182 788 14,209 1,112 14,195 1,423 14,280 1,884 14,301 2,117 15,626 3,666 16,703 4,697
8.00 12,933 1,027 12,945 1,458 12,960 1,835 13,085 2,382 13,189 2,608 14,735 4,283 15,857 5,301
8.25 11,671 1,348 11,696 1,905 11,722 2,313 12,095 2,958 12,153 3,232 13,807 4,970 15,098 5,953
8.50 10,421 1,755 10,447 2,420 10,521 2,898 10,946 3,574 11,110 3,833 13,015 5,628 14,297 6,659
8.75 9,186 2,229 9,204 3,029 9,365 3,488 9,981 4,186 10,187 4,537 12,209 6,283 13,581 7,316
9.00 7,936 2,728 7,976 3,717 8,358 4,170 9,021 4,951 9,312 5,295 11,449 7,091 12,854 8,077
9.25 6,643 3,287 6,796 4,475 7,297 4,940 8,128 5,693 8,435 6,098 10,740 7,845 12,149 8,880
9.50 5,326 3,936 5,726 5,298 6,377 5,838 7,335 6,551 7,704 6,954 10,038 8,661 11,514 9,665
9.75 4,316 4,765 4,869 6,246 5,556 6,839 6,613 7,469 7,054 7,629 9,429 9,509 10,911 10,490
10.00 3,577 6,056 4,139 7,337 4,832 7,838 5,920 8,400 6,377 8,691 8,770 10,401 10,307 11,383
10.50 2,462 8,561 2,842 9,711 3,568 10,030 4,695 10,477 5,130 10,859 7,669 12,249 9,223 13,128
11.00 1,591 11,069 1,853 12,155 2,566 12,286 3,618 12,676 4,080 12,839 6,462 14,186 8,206 15,058
11.50 1,034 13,579 1,132 14,635 1,826 14,781 2,768 14,987 3,185 15,238 5,744 15,954 7,358 17,033
12.00 715 16,086 711 17,126 1,234 17,143 2,097 17,315 2,468 17,445 4,932 18,117 6,491 18,665
12.50 527 18,592 547 19,612 865 19,674 1,590 19,694 1,970 19,781 4,230 20,421 5,830 20,848
13.00 500 21,093 500 22,112 637 22,180 1,158 22,235 1,456 22,262 3,694 22,564 5,103 23,036
13.50 500 23,594 500 24,594 500 24,652 948 24,705 1,149 24,722 3,107 24,961 4,542 25,305
14.00 500 26,094 500 27,094 500 27,126 617 27,138 828 27,153 2,747 27,324 3,999 27,389
14.50 500 28,596 500 29,592 500 29,626 - - 629 29,653 2,247 29,786 3,587 29,989
15.00 500 31,096 500 32,092 500 32,126 - - 500 32,153 2,014 32,186 3,135 32,339
15.50 500 33,596 500 34,592 500 34,625 - - 500 34,653 1,671 34,687 - -
16.00 500 36,106 500 37,091 500 37,126 - - 500 37,153 1,428 37,187 - -
16.50 500 38,597 500 39,591 - - - - 500 39,616 1,176 39,631 - -
17.00 500 41,097 500 42,090 - - - - 500 42,116 1,018 42,131 - -
17.50 500 43,597 500 44,590 - - - - 500 44,615 880 44,631 - -
18.00 500 46,098 500 47,088 - - - - 500 47,115 704 47,132 - -
18.50 - - 500 49,588 - - - - 500 49,615 - - - -
19.00 - - 500 52,061 - - - - 500 52,072 - - - -
19.50 - - 500 54,561 - - - - 500 54,572 - - - -
20.00 - - 500 57,060 - - - - 500 57,072 - - - -
21.00 - - 500 62,057 - - - - 500 62,070 - - - -
22.00 - - 500 67,054 - - - - 500 67,070 - - - -
23.00 - - 500 72,053 - - - - - - - - - -
24.00 - - 500 77,052 - - - - - - - - - -
25.00 - - 500 82,052 - - - - - - - - - -
26.00 - - 500 87,022 - - - - - - - - - -
27.00 - - 500 92,019 - - - - - - - - - -
GHL (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 10,584 270 - - - - 10,593 492 - - - -
8.00 - - 10,084 270 - - - - 10,093 613 - - - -
8.25 - - 9,585 270 - - - - 9,624 729 - - - -
8.50 - - 9,085 320 - - - - 9,157 890 - - - -
8.75 - - 8,585 385 8,585 524 8,631 853 8,720 1,063 9,206 1,608 9,715 2,085
9.00 8,075 379 8,087 518 8,100 662 8,164 1,026 8,282 1,252 8,826 1,821 9,367 2,320
9.25 7,575 465 7,588 653 7,600 830 7,725 1,225 7,864 1,446 8,450 2,054 9,031 2,561
9.50 7,075 573 7,088 794 7,115 996 7,275 1,418 7,461 1,652 8,100 2,303 8,681 2,807
9.75 6,575 707 6,593 972 6,651 1,188 6,864 1,661 7,067 1,898 7,750 2,531 8,374 3,069
10.00 6,075 867 6,100 1,176 6,184 1,418 6,449 1,907 6,695 2,134 7,414 2,812 8,074 3,347
10.50 5,075 1,246 5,128 1,658 5,307 1,956 5,696 2,472 5,983 2,706 6,770 3,354 7,462 3,903
11.00 4,063 1,681 4,202 2,218 4,490 2,568 4,998 3,081 5,316 3,307 6,180 3,987 6,932 4,533
11.50 3,031 2,212 3,332 2,887 3,741 3,264 4,297 3,766 4,717 3,975 5,600 4,623 6,397 5,165
12.00 2,289 2,912 2,602 3,663 3,102 4,028 3,727 4,497 4,086 4,739 5,016 5,405 5,812 5,962
12.50 1,746 3,933 2,028 4,562 2,543 4,848 3,192 5,282 3,612 5,430 4,605 6,022 5,433 6,568
13.00 1,302 4,940 1,552 5,504 2,068 5,757 2,761 6,023 3,191 6,237 4,187 6,791 5,043 7,299
13.50 943 5,947 1,177 6,409 1,658 6,663 2,356 6,876 2,767 7,047 3,766 7,572 4,644 8,057
14.00 674 6,947 870 7,389 1,325 7,508 1,982 7,746 2,385 7,904 3,412 8,384 4,278 8,828
14.50 493 7,947 609 8,374 1,092 8,453 1,675 8,776 2,061 8,813 3,063 9,208 3,954 9,654
15.00 375 8,947 453 9,373 847 9,419 1,402 9,565 1,774 9,692 2,774 10,072 3,613 10,476
15.50 295 9,947 309 10,378 633 10,396 1,181 10,504 1,534 10,601 2,481 10,946 3,348 11,313
16.00 270 10,947 270 11,349 468 11,368 986 11,465 1,285 11,535 2,176 11,838 3,062 12,180
16.50 270 11,947 270 12,349 367 12,368 802 12,431 1,103 12,488 1,973 12,745 2,802 13,050
17.00 270 12,947 270 13,349 270 13,351 665 13,399 958 13,449 1,764 13,670 2,542 13,942
17.50 270 13,947 270 14,348 270 14,352 582 14,380 802 14,409 1,590 14,593 2,374 14,845
18.00 270 14,947 270 15,348 270 15,352 433 15,357 661 15,387 1,421 15,550 2,176 15,765
18.50 270 15,947 270 16,348 270 16,352 337 16,357 588 16,387 1,249 16,500 1,995 16,693
19.00 270 16,947 270 17,347 270 17,352 270 17,357 502 17,359 1,153 17,453 1,830 17,625
19.50 270 17,947 270 18,347 270 18,352 - - 420 18,360 1,048 18,421 1,698 18,578
20.00 270 18,947 270 19,347 270 19,352 - - 333 19,360 910 19,386 1,551 19,517
21.00 270 20,947 270 21,341 - - - - 270 21,339 737 21,389 1,326 21,450
22.00 270 22,947 270 23,339 - - - - 270 23,335 593 23,340 1,097 23,412
23.00 270 24,947 270 25,335 - - - - 270 25,332 431 25,347 - -
24.00 - - 270 27,332 - - - - 270 27,328 336 27,353 - -
25.00 - - 270 29,331 - - - - - - - - - -
26.00 - - 270 31,329 - - - - - - - - - -
27.00 - - 270 33,329 - - - - - - - - - -
28.00 - - 270 35,329 - - - - - - - - - -
29.00 - - 270 37,323 - - - - - - - - - -
GLA (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,318 2,712
53.57 2,971 3,059
55.36 2,651 3,418
57.14 2,359 3,846
58.93 2,089 4,346
60.72 1,841 4,849
62.50 1,615 5,353
64.29 1,409 5,860
66.07 1,220 6,366
67.86 1,046 6,873
69.64 896 7,375
71.43 757 7,877
73.22 626 8,378
75.00 505 8,877
76.79 401 9,377
78.57 347 9,876
80.36 302 10,377
82.14 280 10,877
83.93 280 11,377
85.72 280 11,878
87.50 280 12,377
89.29 280 12,877
91.07 280 13,376
92.86 280 13,877
94.64 280 14,377
96.43 280 14,877
GLI (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 7,038 200 7,040 200 7,040 200 7,040 208 - - - -
29.00 - - 6,839 200 6,840 200 6,840 202 6,840 233 - - - -
30.00 - - 6,640 200 6,642 205 6,642 242 6,642 279 - - - -
31.00 - - 6,440 202 6,442 240 6,442 282 6,444 326 - - - -
32.00 - - 6,241 237 6,243 281 6,243 340 6,245 387 - - - -
33.00 - - 6,042 278 6,044 351 6,045 395 6,047 444 - - - -
34.00 - - 5,842 325 5,844 409 5,845 460 5,852 510 - - - -
35.00 - - 5,642 378 5,645 474 5,648 527 5,657 578 - - - -
36.00 5,424 436 5,443 438 5,447 544 5,451 597 5,464 655 5,574 801 5,768 1,022
37.00 5,224 503 5,243 503 5,248 619 5,255 674 5,273 731 5,406 887 5,619 1,124
38.00 5,025 576 5,045 579 5,049 697 5,060 755 5,083 816 5,237 979 5,470 1,228
39.00 4,825 652 4,846 656 4,852 777 4,867 840 4,897 904 5,078 1,080 5,320 1,330
40.00 4,625 730 4,647 737 4,655 863 4,675 930 4,712 997 4,924 1,180 5,184 1,433
41.00 4,425 810 4,447 819 4,458 953 4,486 1,024 4,535 1,093 4,769 1,287 5,047 1,549
42.00 4,225 890 4,249 905 4,264 1,046 4,298 1,123 4,357 1,195 4,616 1,405 4,910 1,668
43.00 4,025 970 4,051 991 4,070 1,143 4,116 1,226 4,185 1,301 4,474 1,521 4,773 1,786
44.00 3,825 1,050 3,853 1,080 3,878 1,244 3,935 1,334 4,019 1,409 4,333 1,640 4,643 1,905
45.00 3,625 1,129 3,656 1,172 3,688 1,351 3,758 1,451 3,851 1,537 4,190 1,780 4,520 2,027
46.00 3,425 1,209 3,460 1,272 3,512 1,467 3,586 1,569 3,692 1,655 4,051 1,899 4,396 2,161
47.00 3,224 1,289 3,270 1,373 3,325 1,580 3,414 1,685 3,538 1,776 3,923 2,023 4,274 2,296
48.00 3,024 1,372 3,074 1,480 3,147 1,699 3,253 1,806 3,384 1,899 3,797 2,152 4,148 2,431
49.00 2,821 1,458 2,884 1,590 2,968 1,822 3,093 1,933 3,237 2,024 3,666 2,299 4,035 2,559
50.00 2,614 1,549 2,701 1,709 2,801 1,951 2,934 2,062 3,100 2,152 3,536 2,444 3,927 2,700
52.50 2,074 1,827 2,266 2,031 2,388 2,292 2,590 2,405 2,761 2,497 3,255 2,810 3,654 3,069
55.00 1,703 2,308 1,938 2,396 2,041 2,665 2,258 2,772 2,452 2,899 2,972 3,199 3,401 3,435
57.50 1,456 2,839 1,642 2,818 1,754 3,091 1,954 3,218 2,197 3,322 2,726 3,594 3,168 3,834
60.00 1,244 3,341 1,381 3,319 1,491 3,563 1,673 3,667 1,928 3,761 2,485 4,012 2,934 4,229
62.50 1,044 3,841 1,152 3,823 1,260 4,046 1,433 4,130 1,699 4,205 2,273 4,433 2,740 4,643
65.00 849 4,341 947 4,330 1,058 4,544 1,229 4,602 1,489 4,669 2,062 4,871 2,536 5,065
67.50 668 4,841 769 4,837 880 5,034 1,048 5,078 1,289 5,133 1,888 5,314 2,359 5,490
70.00 516 5,341 613 5,341 726 5,529 896 5,563 1,131 5,608 1,701 5,764 2,196 5,930
72.50 399 5,841 483 5,841 594 6,024 753 6,050 975 6,086 1,560 6,223 2,028 6,375
75.00 311 6,341 360 6,341 478 6,520 636 6,539 852 6,569 1,420 6,686 1,887 6,822
77.50 245 6,841 270 6,841 385 7,017 536 7,032 733 7,055 1,276 7,155 1,756 7,281
80.00 200 7,341 221 7,341 304 7,515 453 7,525 639 7,543 1,171 7,630 1,626 7,744
82.50 200 7,841 200 7,841 - - - - 546 8,035 1,061 8,106 1,506 8,206
85.00 200 8,341 200 8,341 - - - - 471 8,527 952 8,588 1,403 8,675
87.50 200 8,841 200 8,841 - - - - 403 9,021 875 9,073 1,304 9,151
90.00 200 9,341 200 9,341 - - - - 348 9,515 791 9,557 1,201 9,628
92.50 200 9,841 200 9,841 - - - - 302 10,011 709 10,046 - -
95.00 200 10,341 200 10,341 - - - - 249 10,508 648 10,537 - -
97.50 - - 200 10,841 - - - - 218 11,005 588 11,027 - -
100.00 - - 200 11,341 - - - - - - - - - -
102.50 - - 200 11,841 - - - - - - - - - -
105.00 - - 200 12,341 - - - - - - - - - -
107.50 - - 200 12,841 - - - - - - - - - -
110.00 - - 200 13,341 - - - - - - - - - -
112.50 - - 200 13,841 - - - - - - - - - -
GLX (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 34,077 495 - - - - 34,257 495 - - - -
24.00 - - 33,083 495 - - - - 33,268 495 - - - -
25.00 - - 32,081 495 - - - - 32,292 495 - - - -
26.00 - - 31,085 495 - - - - 31,301 495 - - - -
27.00 - - 30,093 495 - - - - 30,309 495 - - - -
28.00 - - 29,091 495 - - - - 29,318 495 - - - -
29.00 - - 28,095 495 - - - - 28,324 495 - - - -
30.00 - - 27,101 495 - - - - 27,333 495 - - - -
31.00 - - 26,101 495 - - - - 26,370 495 - - - -
32.00 - - 25,104 495 - - - - 25,380 495 - - - -
33.00 - - 24,111 495 - - - - 24,411 505 - - - -
34.00 - - 23,111 495 - - - - 23,455 525 24,004 982 - -
35.00 22,023 495 22,113 495 - - - - 22,497 535 23,108 1,202 - -
36.00 21,023 495 21,121 495 21,217 495 - - 21,537 605 22,233 1,445 - -
37.00 20,024 495 20,121 495 20,229 495 - - 20,600 790 21,365 1,704 - -
38.00 19,024 495 19,123 495 19,242 505 19,448 646 19,672 955 20,515 1,986 21,342 2,897
39.00 18,025 495 18,131 495 18,265 515 18,493 830 18,751 1,204 19,681 2,309 20,578 3,288
40.00 17,025 495 17,131 495 17,287 640 17,557 1,028 17,846 1,448 18,873 2,637 19,827 3,684
41.00 16,027 557 16,140 585 16,316 840 16,637 1,294 16,958 1,780 18,068 3,035 19,073 4,070
42.00 15,025 724 15,149 800 15,362 1,068 15,732 1,594 16,092 2,087 17,289 3,441 18,767 4,534
43.00 14,025 941 14,163 1,036 14,420 1,341 14,837 1,928 15,239 2,483 16,862 3,854 18,022 5,005
44.00 13,026 1,213 13,181 1,348 13,489 1,665 13,973 2,334 14,417 2,875 16,106 4,338 17,299 5,473
45.00 12,026 1,546 12,207 1,699 12,581 2,041 13,117 2,753 13,802 3,345 15,363 4,804 16,646 5,984
46.00 11,026 1,922 11,240 2,083 11,691 2,442 12,485 3,220 12,998 3,815 14,643 5,332 15,987 6,485
47.00 10,027 2,320 10,294 2,523 10,926 2,896 11,664 3,741 12,214 4,360 13,936 5,882 15,310 6,955
48.00 9,037 2,719 9,406 3,006 10,100 3,437 10,877 4,291 11,510 4,912 13,279 6,342 14,691 7,455
49.00 8,020 3,130 8,485 3,535 9,271 4,020 10,114 4,877 10,781 5,449 12,633 6,916 14,108 8,042
50.00 7,001 3,571 7,631 4,106 8,413 4,607 9,340 5,463 10,023 6,065 11,982 7,501 13,517 8,595
52.50 4,595 5,055 5,570 5,728 6,633 6,370 7,677 7,066 8,402 7,674 10,479 9,052 12,136 10,121
55.00 3,279 7,666 3,918 7,903 5,049 8,345 6,182 8,944 6,972 9,442 9,181 10,734 10,837 11,799
57.50 2,256 10,177 2,730 10,263 3,723 10,604 4,932 11,033 5,725 11,398 7,920 12,589 9,699 13,558
60.00 1,382 12,705 1,812 12,705 2,702 12,896 3,865 13,221 4,631 13,558 6,822 14,539 8,590 15,347
62.50 822 15,205 1,127 15,205 1,877 15,277 2,981 15,524 3,764 15,755 5,867 16,549 7,676 17,348
65.00 512 17,705 658 17,705 1,291 17,719 2,265 17,865 3,042 18,063 5,054 18,687 6,719 19,362
67.50 495 20,205 495 20,205 878 20,205 1,687 20,261 2,404 20,399 4,334 21,046 6,049 21,476
70.00 495 22,705 495 22,705 552 22,705 1,240 22,705 1,892 22,793 3,688 23,296 5,301 23,642
72.50 495 25,205 495 25,205 505 25,205 915 25,205 1,464 25,205 3,182 25,599 4,754 26,117
75.00 495 27,705 495 27,705 495 27,705 687 27,705 1,148 27,705 2,731 27,944 4,177 28,379
77.50 495 30,205 495 30,205 495 30,205 525 30,205 878 30,205 2,343 30,336 3,710 30,670
80.00 495 32,705 495 32,705 495 32,705 515 32,705 665 32,705 1,960 32,705 3,295 33,021
82.50 495 35,205 495 35,205 495 35,205 505 35,205 535 35,205 1,675 35,205 2,888 35,371
85.00 495 37,705 495 37,705 495 37,705 495 37,705 515 37,705 1,408 37,705 2,539 37,705
87.50 495 40,205 495 40,205 495 40,205 495 40,205 505 40,205 1,183 40,205 2,220 40,205
GWM (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,732 66 - - - - 2,732 66 - - - -
5.25 - - 2,607 66 - - - - 2,610 71 - - - -
5.50 - - 2,481 66 - - - - 2,485 80 - - - -
5.75 - - 2,356 67 - - - - 2,364 110 - - - -
6.00 2,225 66 2,231 82 - - - - 2,235 140 2,281 244 2,336 346
6.25 2,100 71 2,108 99 2,113 112 - - 2,118 182 2,174 294 2,238 395
6.50 1,975 88 1,984 122 1,988 153 - - 2,001 225 2,059 342 2,148 452
6.75 1,850 111 1,859 161 1,863 192 1,872 233 1,874 267 1,950 396 2,058 516
7.00 1,725 139 1,735 202 1,739 237 1,749 286 1,761 316 1,857 462 1,968 566
7.25 1,600 173 1,613 244 1,619 286 1,631 338 1,653 375 1,751 513 1,887 631
7.50 1,475 215 1,486 299 1,493 343 1,507 400 1,533 436 1,667 583 1,804 697
7.75 1,350 261 1,365 358 1,374 408 1,400 457 1,421 503 1,578 653 1,725 763
8.00 1,224 310 1,243 421 1,262 470 1,294 528 1,320 568 1,497 722 1,648 835
8.25 1,097 361 1,129 491 1,151 544 1,189 598 1,244 646 1,415 804 1,551 917
8.50 970 414 1,012 566 1,039 622 1,095 677 1,150 725 1,338 878 1,486 991
8.75 843 473 904 649 939 702 999 757 1,066 812 1,268 960 1,419 1,072
9.00 709 540 794 735 840 790 917 844 988 898 1,192 1,045 1,371 1,161
9.25 606 621 710 826 752 881 836 942 909 993 1,130 1,130 1,305 1,271
9.50 527 738 630 931 673 982 763 1,044 843 1,092 1,069 1,228 1,245 1,361
9.75 462 873 556 1,045 601 1,091 692 1,151 772 1,196 1,005 1,320 1,189 1,451
10.00 403 1,001 487 1,163 535 1,209 629 1,257 717 1,304 947 1,418 1,137 1,530
10.50 301 1,253 368 1,410 419 1,436 515 1,479 603 1,516 845 1,621 1,037 1,710
11.00 216 1,503 273 1,656 326 1,676 418 1,709 509 1,744 740 1,829 944 1,918
11.50 155 1,751 202 1,905 246 1,918 340 1,942 427 1,965 653 2,042 867 2,130
12.00 115 2,001 143 2,154 191 2,160 274 2,183 350 2,200 580 2,278 784 2,338
12.50 88 2,251 99 2,403 138 2,407 220 2,421 297 2,440 521 2,502 720 2,560
13.00 71 2,501 80 2,653 109 2,654 178 2,668 249 2,680 465 2,737 663 2,779
13.50 66 2,751 67 2,902 83 2,901 136 2,911 198 2,923 408 2,967 599 3,008
14.00 66 3,001 66 3,153 66 3,152 116 3,158 172 3,158 361 3,195 550 3,242
14.50 66 3,251 66 3,402 66 3,402 82 3,406 131 3,418 321 3,434 498 3,469
15.00 66 3,501 66 3,652 66 3,651 - - 115 3,651 278 3,685 450 3,713
15.50 66 3,751 66 3,901 66 3,899 - - 94 3,900 247 3,909 415 3,944
16.00 66 4,001 66 4,151 - - - - 80 4,148 212 4,155 - -
16.50 66 4,251 66 4,401 - - - - 71 4,397 188 4,398 - -
17.00 66 4,501 66 4,650 - - - - 66 4,647 163 4,645 - -
17.50 - - 66 4,899 - - - - - - - - - -
18.00 - - 66 5,147 - - - - - - - - - -
18.50 - - 66 5,397 - - - - - - - - - -
19.00 - - 66 5,648 - - - - - - - - - -
19.50 - - 66 5,896 - - - - - - - - - -
20.00 - - 66 6,145 - - - - - - - - - -
21.00 - - 66 6,644 - - - - - - - - - -
22.00 - - 66 7,143 - - - - - - - - - -
23.00 - - 66 7,641 - - - - - - - - - -
24.00 - - 66 8,140 - - - - - - - - - -
25.00 - - 66 8,639 - - - - - - - - - -
HAI (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 6,013 133 - - - - 6,015 133 - - - -
3.00 - - 5,813 133 - - - - 5,817 133 - - - -
3.10 - - 5,613 133 - - - - 5,617 133 - - - -
3.20 - - 5,414 133 - - - - 5,418 133 - - - -
3.30 - - 5,214 133 - - - - 5,219 133 5,218 133 - -
3.40 - - 5,015 133 - - - - 5,019 133 5,019 137 - -
3.50 - - 4,817 133 - - - - 4,821 135 4,821 200 - -
3.60 - - 4,617 133 4,622 154 - - 4,622 153 4,622 263 - -
3.70 - - 4,418 133 4,422 174 - - 4,423 171 4,422 312 - -
3.80 - - 4,218 149 4,223 198 - - 4,223 194 4,223 373 - -
3.90 3,999 156 4,019 167 4,025 226 - - 4,025 222 4,035 421 4,042 576
4.00 3,799 180 3,821 190 3,826 260 - - 3,831 294 3,835 479 3,863 654
4.10 3,599 208 3,621 216 3,627 301 3,629 361 3,631 360 3,635 563 3,685 730
4.20 3,399 242 3,422 250 3,427 381 3,429 429 3,430 451 3,451 648 3,518 834
4.30 3,199 283 3,225 288 3,227 457 3,229 499 3,230 519 3,267 754 3,359 913
4.40 2,999 332 3,025 335 3,027 534 3,037 589 3,042 606 3,099 833 3,206 1,006
4.50 2,799 391 2,823 391 2,827 614 2,837 698 2,841 696 2,923 938 3,054 1,133
4.60 2,601 457 2,630 476 2,634 711 2,645 789 2,651 803 2,754 1,065 2,903 1,226
4.70 2,401 530 2,434 561 2,441 825 2,463 882 2,470 910 2,593 1,163 2,770 1,340
4.80 2,201 610 2,239 647 2,245 936 2,269 1,006 2,289 1,039 2,436 1,288 2,631 1,466
4.90 2,001 690 2,050 750 2,068 1,050 2,096 1,115 2,118 1,172 2,289 1,424 2,513 1,594
5.00 1,790 770 1,860 866 1,889 1,163 1,936 1,252 1,949 1,302 2,200 1,563 2,396 1,723
5.25 1,269 1,017 1,416 1,173 1,456 1,517 1,533 1,619 1,577 1,661 1,867 1,876 2,142 2,028
5.50 923 1,454 1,084 1,541 1,099 1,968 1,178 2,037 1,218 2,085 1,567 2,252 1,859 2,432
5.75 699 1,974 814 1,988 830 2,430 907 2,476 949 2,530 1,331 2,657 1,627 2,825
6.00 513 2,474 594 2,467 614 2,929 689 2,966 732 2,982 1,135 3,116 1,420 3,234
6.25 369 2,974 424 2,970 421 3,417 524 3,438 540 3,454 955 3,553 1,226 3,650
6.50 275 3,474 293 3,474 288 3,909 393 3,931 457 3,934 769 4,017 1,063 4,094
6.75 212 3,974 232 3,974 226 4,409 264 4,410 336 4,423 645 4,478 917 4,539
7.00 171 4,474 191 4,474 186 4,903 178 4,910 256 4,911 537 4,947 799 5,006
7.25 143 4,974 162 4,974 159 5,401 159 5,401 172 5,399 433 5,433 670 5,477
7.50 133 5,474 141 5,474 138 5,898 143 5,898 156 5,897 376 5,917 586 5,942
7.75 133 5,974 133 5,974 133 6,397 134 6,397 146 6,394 304 6,417 521 6,422
8.00 133 6,474 133 6,474 133 6,895 133 6,897 138 6,895 239 6,897 433 6,922
8.25 - - 133 6,974 - - - - - - - - - -
HCF (應用日期 : 24/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 30,114 452 - - - - 30,114 452 - - - -
42.00 - - 29,116 452 - - - - 29,112 452 - - - -
43.00 - - 28,118 452 - - - - 28,116 452 - - - -
44.00 - - 27,124 452 - - - - 27,130 452 - - - -
45.00 - - 26,123 452 - - - - 26,123 452 - - - -
46.00 - - 25,126 452 - - - - 25,122 452 25,118 635 - -
47.00 24,030 452 24,128 452 - - - - 24,126 462 24,180 780 24,683 1,300
48.00 23,030 452 23,134 452 23,140 452 23,138 452 23,141 472 23,227 959 23,825 1,550
49.00 22,030 452 22,133 452 22,138 452 22,130 452 22,129 531 22,262 1,126 22,964 1,774
50.00 21,032 452 21,136 452 21,136 452 21,133 462 21,132 686 21,374 1,369 22,144 2,026
52.50 18,533 452 18,643 452 18,650 462 18,644 713 18,710 1,172 19,175 2,018 20,102 2,775
55.00 16,036 452 16,154 522 16,164 769 16,187 1,234 16,338 1,859 17,117 2,834 18,174 3,703
57.50 13,537 718 13,666 1,104 13,713 1,452 13,812 2,068 14,110 2,743 15,163 3,833 16,379 4,777
60.00 11,048 1,393 11,223 1,988 11,338 2,487 11,560 3,139 12,056 3,880 13,349 5,018 14,693 6,001
62.50 8,534 2,368 8,839 3,169 9,204 3,840 9,607 4,508 10,174 5,230 11,662 6,351 13,106 7,327
65.00 5,988 3,504 6,650 4,680 7,121 5,400 7,633 6,049 8,494 6,785 10,134 7,854 11,606 8,819
67.50 3,914 5,242 4,645 6,707 5,325 7,263 6,034 7,858 7,027 8,502 8,704 9,578 10,329 10,424
70.00 2,664 7,840 3,106 8,998 3,840 9,322 4,720 9,712 5,696 10,410 7,489 11,323 9,067 12,158
72.50 1,667 10,347 2,006 11,405 2,664 11,662 3,573 11,969 4,569 12,436 6,335 13,228 7,920 13,997
75.00 938 12,847 1,217 13,840 1,792 13,994 2,630 14,215 3,615 14,574 5,346 15,225 6,957 15,936
77.50 540 15,347 669 16,308 1,174 16,390 1,893 16,536 2,823 16,805 4,491 17,344 6,031 17,934
80.00 452 17,847 452 18,788 747 18,835 1,353 18,926 2,166 19,121 3,731 19,536 5,230 20,048
82.50 452 20,347 452 21,288 488 21,293 927 21,357 1,652 21,489 3,064 21,786 4,518 22,199
85.00 452 22,847 452 23,776 452 23,776 594 23,802 1,241 23,902 2,538 24,119 3,887 24,446
87.50 452 25,347 452 26,268 452 26,265 462 26,284 915 26,327 2,071 26,492 3,339 26,740
90.00 452 27,847 452 28,768 452 28,772 452 28,794 677 28,812 1,670 28,901 2,842 29,085
92.50 452 30,347 452 31,258 452 31,256 452 31,279 472 31,295 1,352 31,353 2,418 31,463
95.00 452 32,847 452 33,749 452 33,745 - - 462 33,777 1,075 33,833 2,050 33,905
97.50 452 35,347 452 36,243 - - - - 452 36,259 888 36,311 - -
100.00 452 37,847 452 38,738 - - - - 452 38,772 678 38,827 - -
102.50 - - 452 41,229 - - - - - - - - - -
|
|