|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 33,628 500 - - - - 33,932 500 - - - -
8.00 - - 32,383 500 - - - - 32,748 500 - - - -
8.25 - - 31,161 500 - - - - 31,452 500 - - - -
8.50 - - 29,911 500 - - - - 30,220 500 - - - -
8.75 - - 28,660 500 28,765 500 28,875 500 29,075 500 29,275 597 29,269 729
9.00 27,281 500 27,410 500 27,503 500 27,706 500 27,799 500 28,139 649 28,207 781
9.25 26,032 500 26,157 500 26,262 500 26,441 500 26,507 500 26,818 701 27,108 1,092
9.50 24,782 500 24,904 500 25,022 500 25,152 500 25,275 539 25,728 753 25,814 1,327
9.75 23,526 500 23,652 500 23,781 500 23,915 515 24,137 592 24,612 833 24,714 1,597
10.00 22,276 500 22,407 500 22,593 500 22,679 567 22,847 644 23,473 1,130 23,706 1,824
10.50 19,778 500 19,916 500 20,077 564 20,252 681 20,478 781 21,178 1,800 21,524 2,647
11.00 17,278 500 17,427 534 17,560 699 17,873 833 18,188 1,177 19,032 2,506 19,479 3,471
11.50 14,778 712 14,973 750 15,175 886 15,559 1,460 15,938 1,884 16,980 3,425 17,616 4,467
12.00 12,278 1,191 12,473 1,201 12,613 1,562 13,074 2,287 13,531 2,742 14,770 4,521 15,565 5,641
12.50 9,778 1,995 10,194 2,116 10,774 2,664 11,399 3,390 12,001 3,933 13,303 5,841 14,129 6,984
13.00 7,268 2,987 7,926 3,318 8,686 4,082 9,400 4,817 10,024 5,331 11,620 7,321 12,400 8,476
13.50 4,676 4,285 5,760 5,028 6,673 5,770 7,548 6,451 8,264 6,971 9,875 8,908 11,003 10,010
14.00 3,199 6,723 3,984 7,134 5,067 7,722 6,017 8,308 6,756 8,750 8,465 10,634 9,682 11,706
14.50 2,211 9,256 2,513 9,453 3,678 9,837 4,725 10,177 5,493 10,690 7,188 12,449 8,497 13,371
15.00 1,398 11,756 1,585 11,756 2,557 11,957 3,559 12,288 4,364 12,611 6,118 14,198 7,437 15,124
15.50 902 14,256 992 14,256 1,866 14,256 2,680 14,502 3,423 14,741 5,137 16,196 6,462 17,075
16.00 621 16,756 788 16,756 1,295 16,756 2,066 16,756 2,667 16,756 4,265 18,266 5,667 19,062
16.50 500 19,256 663 19,256 890 19,256 1,565 19,256 2,082 19,256 3,620 20,402 4,818 21,085
17.00 500 21,756 574 21,756 774 21,756 970 21,756 1,597 21,756 2,922 22,586 4,149 23,224
17.50 500 24,256 508 24,256 687 24,256 861 24,256 1,266 24,256 2,365 24,827 3,695 25,361
18.00 500 26,756 500 26,756 617 26,756 776 26,756 905 26,756 1,931 26,756 3,137 27,636
18.50 500 29,256 500 29,256 564 29,256 708 29,256 826 29,256 1,639 29,256 2,723 29,256
19.00 500 31,756 500 31,756 519 31,756 652 31,756 761 31,756 1,342 31,756 2,211 31,756
19.50 500 34,256 500 34,256 500 34,256 605 34,256 707 34,256 984 34,256 1,925 34,256
20.00 500 36,756 500 36,756 500 36,756 567 36,756 660 36,756 921 36,756 1,670 36,756
21.00 500 41,756 500 41,756 500 41,756 504 41,756 587 41,756 805 41,756 1,019 41,756
22.00 500 46,756 500 46,756 - - - - 532 46,756 736 46,756 902 46,756
23.00 500 51,756 500 51,756 - - - - 500 51,756 677 51,756 - -
24.00 - - 500 56,756 - - - - 500 56,756 617 56,756 - -
25.00 - - 500 61,756 - - - - - - - - - -
26.00 - - 500 66,756 - - - - - - - - - -
AAC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,676 212 - - - - 10,676 212 - - - -
8.50 - - 10,426 212 - - - - 10,446 212 - - - -
8.75 - - 10,176 212 - - - - 10,176 212 - - - -
9.00 - - 9,926 212 - - - - 9,926 212 - - - -
9.25 - - 9,676 212 - - - - 9,676 212 - - - -
9.50 - - 9,426 212 - - - - 9,426 212 - - - -
9.75 - - 9,176 212 - - - - 9,242 212 - - - -
10.00 - - 8,926 212 - - - - 8,998 222 - - - -
10.50 - - 8,426 212 - - - - 8,533 242 - - - -
11.00 - - 7,928 212 - - - - 8,045 300 - - - -
11.50 7,428 212 7,428 212 7,428 212 - - 7,571 391 7,844 683 8,193 956
12.00 6,924 232 6,924 250 6,931 284 7,036 429 7,088 518 7,420 857 7,789 1,144
12.50 6,426 307 6,424 322 6,425 404 6,576 552 6,650 659 7,008 1,020 7,391 1,345
13.00 5,926 414 5,926 423 5,932 544 6,093 708 6,151 827 6,601 1,221 7,032 1,563
13.50 5,426 552 5,426 595 5,431 718 5,648 901 5,713 1,027 6,195 1,476 6,529 1,800
14.00 4,926 724 4,926 782 4,956 916 5,146 1,104 5,300 1,250 5,772 1,679 6,179 2,034
14.50 4,426 915 4,419 983 4,479 1,135 4,714 1,339 4,902 1,483 5,411 1,952 5,866 2,324
15.00 3,926 1,113 3,919 1,222 4,034 1,382 4,377 1,602 4,524 1,766 5,072 2,229 5,544 2,596
15.50 3,426 1,313 3,407 1,483 3,604 1,663 3,985 1,890 4,154 2,052 4,748 2,524 5,247 2,899
16.00 2,924 1,530 2,964 1,777 3,245 1,968 3,613 2,187 3,813 2,345 4,437 2,833 4,963 3,211
16.50 2,404 1,790 2,572 2,103 2,852 2,287 3,242 2,500 3,491 2,681 4,151 3,150 4,679 3,532
17.00 1,897 2,180 2,222 2,446 2,495 2,634 2,925 2,832 3,182 3,035 3,855 3,504 4,419 3,871
17.50 1,620 2,721 1,903 2,826 2,164 3,006 2,613 3,223 2,893 3,419 3,610 3,861 4,175 4,218
18.00 1,396 3,234 1,622 3,260 1,895 3,436 2,328 3,648 2,622 3,799 3,358 4,229 3,933 4,575
18.50 1,191 3,736 1,365 3,748 1,643 3,884 2,089 4,081 2,375 4,212 3,113 4,612 3,707 4,946
19.00 992 4,236 1,146 4,226 1,429 4,306 1,843 4,517 2,151 4,619 2,901 4,996 3,506 5,329
19.50 805 4,736 952 4,727 1,239 4,823 1,632 4,965 1,910 5,057 2,689 5,411 3,305 5,720
20.00 643 5,236 786 5,228 1,061 5,270 1,449 5,422 1,771 5,465 2,498 5,819 3,094 6,113
21.00 412 6,222 506 6,243 770 6,247 1,116 6,352 1,404 6,415 2,138 6,570 2,758 6,816
22.00 278 7,225 353 7,239 543 7,245 845 7,279 1,127 7,352 1,842 7,536 2,420 7,648
23.00 212 8,227 229 8,242 379 8,246 644 8,257 891 8,307 1,563 8,445 2,165 8,636
24.00 212 9,228 212 9,243 269 9,252 475 9,257 712 9,260 1,344 9,380 1,896 9,539
25.00 212 10,229 212 10,252 222 10,255 - - 556 10,264 1,141 10,339 1,688 10,489
26.00 212 11,231 212 11,253 212 11,257 - - 415 11,264 972 11,305 1,465 11,402
27.00 212 12,230 212 12,243 212 12,251 - - 318 12,257 811 12,291 1,316 12,394
28.00 212 13,229 212 13,243 212 13,252 - - 256 13,259 692 13,283 1,146 13,352
29.00 212 14,231 212 14,243 212 14,253 - - 242 14,261 574 14,271 - -
30.00 212 15,230 212 15,234 212 15,255 - - 222 15,263 496 15,271 - -
31.00 - - 212 16,234 212 16,256 - - 212 16,264 413 16,271 - -
ACC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,240 94 - - - - 4,240 162 - - - -
16.00 - - 3,990 100 - - - - 3,990 225 - - - -
16.50 3,739 94 3,740 128 3,740 170 3,742 242 3,740 286 3,740 569 3,778 762
17.00 3,489 94 3,492 169 3,492 225 3,492 323 3,492 373 3,490 665 3,526 878
17.50 3,239 94 3,242 240 3,242 309 3,242 420 3,242 476 3,240 784 3,275 995
18.00 2,989 110 2,992 330 2,992 397 2,992 528 2,992 583 2,990 896 3,041 1,122
18.50 2,739 147 2,742 429 2,742 514 2,742 649 2,742 694 2,745 1,031 2,866 1,256
19.00 2,489 201 2,492 544 2,492 647 2,492 783 2,492 832 2,512 1,164 2,744 1,390
19.50 2,239 273 2,241 678 2,241 795 2,241 934 2,243 982 2,303 1,313 2,589 1,536
20.00 1,989 362 1,991 827 1,991 953 1,994 1,085 1,992 1,137 2,113 1,464 2,441 1,695
21.00 1,487 566 1,489 1,187 1,497 1,311 1,510 1,420 1,524 1,497 1,808 1,795 2,177 2,014
22.00 967 828 993 1,640 1,035 1,722 1,099 1,805 1,144 1,870 1,576 2,116 1,926 2,316
23.00 660 1,271 683 2,125 733 2,163 794 2,219 864 2,252 1,332 2,529 1,678 2,727
24.00 443 1,780 451 2,636 489 2,625 582 2,654 663 2,719 1,137 2,933 1,483 3,107
25.00 271 2,285 259 3,122 299 3,122 434 3,159 516 3,180 958 3,349 1,300 3,510
26.00 163 2,785 139 3,622 183 3,628 310 3,638 385 3,650 805 3,782 1,151 3,927
27.00 106 3,285 94 4,122 120 4,123 228 4,126 279 4,130 684 4,232 1,000 4,356
28.00 94 3,785 94 4,622 94 4,623 153 4,626 209 4,630 567 4,690 881 4,792
29.00 94 4,285 94 5,162 94 5,123 116 5,126 155 5,130 473 5,160 766 5,247
30.00 94 4,785 94 5,621 94 5,623 94 5,626 94 5,630 402 5,642 671 5,709
31.00 94 5,285 94 6,121 94 6,119 94 6,119 94 6,119 323 6,123 585 6,176
32.00 94 5,785 94 6,619 94 6,619 94 6,618 94 6,618 272 6,627 506 6,648
33.00 94 6,285 94 7,119 94 7,119 94 7,118 94 7,119 214 7,127 445 7,148
34.00 94 6,785 94 7,619 94 7,618 94 7,618 94 7,621 187 7,629 380 7,617
35.00 94 7,285 94 8,118 94 8,118 - - 94 8,121 138 8,129 326 8,115
36.00 94 7,785 94 8,618 94 8,617 - - 94 8,621 113 8,630 285 8,623
37.00 94 8,285 94 9,118 94 9,118 - - 94 9,122 94 9,130 251 9,126
38.00 94 8,785 94 9,618 94 9,618 - - 94 9,622 94 9,630 210 9,627
39.00 94 9,285 94 10,118 - - - - 94 10,122 94 10,131 187 10,129
40.00 94 9,785 94 10,618 - - - - 94 10,622 94 10,631 160 10,630
41.00 - - 94 11,118 - - - - 94 11,123 94 11,131 - -
42.00 - - 94 11,617 - - - - 94 11,614 94 11,618 - -
43.00 - - 94 12,116 - - - - 94 12,114 94 12,121 - -
44.00 - - 94 12,616 - - - - 94 12,614 94 12,621 - -
45.00 - - 94 13,116 - - - - 94 13,114 94 13,122 - -
46.00 - - 94 13,614 - - - - - - - - - -
47.00 - - 94 14,114 - - - - - - - - - -
48.00 - - 94 14,614 - - - - - - - - - -
49.00 - - 94 15,114 - - - - - - - - - -
AIA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 43,319 624 - - - - 43,575 624 - - - -
41.00 - - 42,324 624 - - - - 42,585 624 - - - -
42.00 - - 41,324 624 - - - - 41,599 624 - - - -
43.00 - - 40,328 624 - - - - 40,636 624 - - - -
44.00 - - 39,334 624 - - - - 39,647 634 - - - -
45.00 - - 38,333 624 - - - - 38,659 644 - - - -
46.00 - - 37,337 624 - - - - 37,692 654 - - - -
47.00 - - 36,344 624 - - - - 36,705 664 - - - -
48.00 35,217 624 35,343 624 - - - - 35,737 674 36,173 1,193 36,823 1,676
49.00 34,217 624 34,355 624 34,499 624 34,688 654 34,765 694 35,268 1,357 35,957 1,857
50.00 33,217 624 33,354 624 33,511 634 33,717 664 33,816 714 34,365 1,519 35,097 2,050
52.50 30,719 624 30,865 624 31,049 654 31,285 694 31,416 938 32,120 1,986 32,943 2,613
55.00 28,220 624 28,385 634 28,597 674 28,889 878 29,048 1,294 30,524 2,458 31,699 3,274
57.50 25,721 624 25,905 654 26,167 764 26,521 1,254 26,729 1,762 28,330 3,071 29,543 3,991
60.00 23,221 624 23,440 705 23,761 1,132 24,188 1,725 24,780 2,356 26,179 3,749 27,503 4,735
62.50 20,720 629 20,987 1,082 21,384 1,613 22,143 2,342 22,519 2,940 24,063 4,575 25,551 5,577
65.00 18,260 1,122 18,556 1,613 19,175 2,195 19,878 3,018 20,345 3,778 22,093 5,492 23,583 6,628
67.50 15,738 1,851 16,192 2,311 16,872 2,998 17,682 3,904 18,204 4,751 20,094 6,497 21,844 7,672
70.00 13,217 2,784 13,837 3,226 14,661 3,982 15,571 4,953 16,194 5,844 18,328 7,669 20,052 8,893
72.50 10,697 3,838 11,511 4,354 12,585 5,183 13,585 6,169 14,198 7,076 16,520 8,870 18,441 10,154
75.00 8,140 5,010 9,320 5,713 10,504 6,606 11,721 7,567 12,457 8,443 14,841 10,230 16,815 11,547
77.50 5,902 6,464 7,250 7,300 8,648 8,248 9,975 9,136 10,737 9,981 13,207 11,684 15,339 12,982
80.00 4,508 9,062 5,515 9,478 7,030 10,177 8,407 10,921 9,234 11,710 11,782 13,264 13,906 14,550
82.50 3,411 11,588 4,148 11,766 5,603 12,277 6,994 12,874 7,839 13,540 10,430 15,006 12,598 16,174
85.00 2,419 14,098 3,084 14,183 4,375 14,511 5,748 14,996 6,568 15,522 9,170 16,776 11,409 17,899
87.50 1,580 16,598 2,243 16,624 3,334 16,835 4,650 17,190 5,461 17,609 8,054 18,716 10,214 19,697
90.00 1,022 19,098 1,563 19,099 2,494 19,230 3,707 19,473 4,499 19,826 6,959 20,782 9,196 21,631
92.50 678 21,598 1,069 21,598 1,821 21,635 2,910 21,831 3,639 22,097 6,040 22,884 8,155 23,658
95.00 624 24,098 714 24,098 1,306 24,098 2,243 24,163 2,898 24,436 5,120 25,088 7,287 25,757
97.50 624 26,598 634 26,598 954 26,598 1,708 26,598 2,291 26,736 4,404 27,336 6,420 27,887
100.00 624 29,098 624 29,098 689 29,098 1,247 29,098 1,800 29,098 3,680 29,749 5,673 30,136
102.50 624 31,598 624 31,598 634 31,598 961 31,598 1,334 31,598 3,091 31,598 4,968 32,385
105.00 624 34,098 624 34,098 624 34,098 707 34,098 1,012 34,098 2,553 34,098 4,317 34,592
107.50 624 36,598 624 36,598 624 36,598 634 36,598 764 36,598 2,080 36,598 3,752 36,598
110.00 624 39,098 624 39,098 624 39,098 624 39,098 644 39,098 1,686 39,098 3,216 39,098
112.50 624 41,598 624 41,598 624 41,598 624 41,598 634 41,598 1,384 41,598 2,751 41,598
115.00 624 44,098 624 44,098 624 44,098 624 44,098 624 44,098 1,121 44,098 2,302 44,098
117.50 624 46,598 624 46,598 624 46,598 - - 624 46,598 883 46,598 1,979 46,598
120.00 624 49,098 624 49,098 - - - - 624 49,098 698 49,098 - -
122.50 - - 624 51,598 - - - - 624 51,598 634 51,598 - -
AIR (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 5,276 121 - - - - - - - - - -
4.30 - - 5,076 121 - - - - 5,170 121 - - - -
4.40 - - 4,877 121 - - - - 4,972 121 - - - -
4.50 - - 4,678 121 - - - - 4,790 121 4,965 332 - -
4.60 4,453 121 4,478 121 4,506 121 4,548 121 4,590 166 4,784 402 5,004 600
4.70 4,253 121 4,282 121 4,306 121 4,365 121 4,409 214 4,622 444 4,862 659
4.80 4,054 121 4,082 121 4,106 122 4,165 173 4,226 264 4,460 521 4,701 759
4.90 3,854 122 3,882 134 3,921 134 3,981 263 4,044 310 4,297 580 4,560 820
5.00 3,654 139 3,682 153 3,721 191 3,797 308 3,860 359 4,134 653 4,397 902
5.25 3,154 200 3,192 210 3,248 310 3,358 445 3,425 520 3,741 838 4,046 1,110
5.50 2,654 305 2,698 365 2,798 460 2,932 635 3,020 704 3,381 1,054 3,712 1,351
5.75 2,149 466 2,233 553 2,359 662 2,533 846 2,644 958 3,054 1,310 3,412 1,614
6.00 1,642 677 1,811 803 1,989 932 2,199 1,102 2,280 1,225 2,724 1,598 3,108 1,888
6.25 1,157 948 1,396 1,116 1,615 1,243 1,840 1,417 2,003 1,546 2,485 1,860 2,898 2,150
6.50 826 1,344 1,061 1,496 1,286 1,607 1,550 1,762 1,662 1,879 2,164 2,182 2,588 2,511
6.75 579 1,861 777 1,908 1,007 2,009 1,274 2,137 1,436 2,247 1,918 2,565 2,352 2,865
7.00 403 2,368 565 2,385 793 2,464 1,034 2,580 1,183 2,659 1,708 2,955 2,135 3,213
7.25 280 2,868 403 2,870 600 2,916 836 3,008 969 3,065 1,496 3,329 1,936 3,580
7.50 204 3,368 271 3,368 428 3,389 686 3,461 800 3,498 1,327 3,744 1,755 3,973
7.75 158 3,868 179 3,868 320 3,872 532 3,913 652 3,964 1,154 4,166 1,595 4,374
8.00 127 4,368 147 4,368 254 4,368 440 4,389 532 4,424 1,001 4,589 1,431 4,784
8.25 121 4,868 126 4,868 130 4,868 306 4,877 441 4,894 872 5,029 1,290 5,210
8.50 121 5,368 121 5,368 121 5,368 246 5,368 348 5,382 766 5,478 1,171 5,640
8.75 121 5,868 121 5,868 121 5,868 184 5,868 294 5,868 660 5,948 1,050 6,086
9.00 121 6,368 121 6,368 121 6,368 121 6,368 238 6,368 583 6,412 954 6,538
9.25 121 6,868 121 6,868 121 6,868 121 6,868 180 6,868 503 6,894 856 7,001
9.50 121 7,368 121 7,368 121 7,368 - - 121 7,368 421 7,368 756 7,465
9.75 121 7,868 121 7,868 121 7,868 - - 121 7,868 375 7,868 684 7,926
10.00 121 8,368 121 8,368 - - - - 121 8,368 327 8,368 611 8,404
ALB (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 33,238 490 33,426 490
26.00 - - - - - - - - - - 32,752 490 32,955 490
27.00 - - - - - - - - - - 32,271 490 32,485 490
28.00 - - - - - - - - - - 31,784 490 32,004 490
29.00 - - - - - - - - - - 31,303 490 31,557 490
30.00 - - 30,421 490 - - - - 30,579 490 30,822 490 31,081 495
31.00 - - 29,922 490 - - - - 30,088 490 30,340 490 30,610 500
32.00 - - 29,424 490 - - - - 29,597 490 29,859 490 30,138 505
33.00 - - 28,940 490 - - - - 29,105 490 29,378 490 29,637 510
34.00 - - 28,443 490 - - - - 28,614 490 28,895 490 29,166 520
35.00 - - 27,942 490 - - - - 28,123 490 28,414 495 28,699 525
36.00 - - 27,445 490 - - - - 27,635 490 27,936 500 28,237 535
37.00 - - 26,945 490 - - - - 27,144 490 27,476 505 27,801 550
38.00 - - 26,447 490 - - - - 26,652 490 26,998 510 27,320 560
39.00 - - 25,947 490 - - - - 26,165 490 26,520 515 26,856 580
40.00 - - 25,450 490 - - - - 25,673 490 26,046 525 26,397 595
41.00 - - 24,949 490 - - - - 25,184 490 25,572 535 25,929 620
42.00 - - 24,452 490 - - - - 24,697 490 25,080 545 25,474 645
43.00 - - 23,952 490 - - - - 24,208 495 24,609 560 25,019 675
44.00 - - 23,453 490 - - - - 23,724 500 24,139 580 24,568 705
45.00 - - 22,954 490 - - - - 23,235 505 23,674 595 24,118 745
46.00 - - 22,455 490 - - - - 22,751 510 23,202 620 23,670 823
47.00 - - 21,955 490 - - - - 22,265 515 22,739 650 23,229 918
48.00 - - 21,457 490 - - - - 21,780 525 22,276 675 22,789 1,009
49.00 - - 20,959 490 - - - - 21,297 535 21,818 710 22,369 1,122
50.00 20,385 490 20,460 490 - - - - 20,819 550 21,359 787 21,929 1,253
52.50 19,136 490 19,212 490 - - - - 19,622 595 20,230 1,051 20,829 1,568
55.00 17,886 490 17,962 490 - - - - 18,436 810 19,119 1,370 19,752 1,973
57.50 16,637 490 16,713 490 16,837 621 17,048 899 17,270 1,096 18,030 1,753 18,712 2,382
60.00 15,387 584 15,466 659 15,611 897 15,865 1,211 16,118 1,441 16,962 2,160 17,704 2,880
62.50 14,139 852 14,220 971 14,398 1,241 14,703 1,593 14,991 1,849 15,915 2,665 16,728 3,384
65.00 12,889 1,217 12,979 1,364 13,193 1,652 13,562 2,043 13,901 2,319 14,907 3,196 15,793 3,986
67.50 11,638 1,670 11,742 1,824 12,007 2,136 12,449 2,554 12,829 2,849 13,901 3,784 14,894 4,548
70.00 10,388 2,164 10,511 2,351 10,847 2,691 11,362 3,136 11,796 3,437 13,010 4,376 14,033 5,205
72.50 9,138 2,663 9,286 2,948 9,709 3,315 10,308 3,783 10,763 4,099 12,122 5,031 13,207 5,830
75.00 7,879 3,182 8,091 3,614 8,638 4,015 9,312 4,489 9,849 4,796 11,255 5,750 12,415 6,608
77.50 6,606 3,759 6,963 4,354 7,608 4,764 8,375 5,229 8,926 5,543 10,423 6,500 11,666 7,291
80.00 5,246 4,474 6,009 5,169 6,644 5,580 7,496 6,052 8,085 6,308 9,657 7,304 10,952 8,053
82.50 4,369 5,419 5,158 6,073 5,789 6,467 6,668 6,897 7,312 7,165 8,968 8,145 10,272 8,891
85.00 3,684 6,757 4,419 7,046 5,047 7,413 5,941 7,828 6,587 8,158 8,269 9,022 9,602 9,749
87.50 3,113 8,034 3,744 8,102 4,355 8,420 5,239 8,826 5,897 9,131 7,611 9,969 8,990 10,662
90.00 2,594 9,284 3,157 9,323 3,768 9,533 4,602 9,879 5,281 10,168 7,021 10,917 8,415 11,598
92.50 2,097 10,531 2,621 10,546 3,265 10,676 4,034 10,965 4,718 11,222 6,488 11,933 7,862 12,544
95.00 1,634 11,778 2,155 11,805 2,782 11,889 3,539 12,102 4,217 12,327 5,956 12,977 7,372 13,534
97.50 1,241 13,043 1,746 13,044 2,359 13,106 3,094 13,270 3,749 13,459 5,483 14,020 6,884 14,550
100.00 937 14,296 1,396 14,301 1,989 14,339 2,698 14,477 3,325 14,585 5,049 15,121 6,455 15,602
102.50 711 15,548 1,106 15,552 1,663 15,576 2,341 15,667 2,938 15,781 4,643 16,211 6,024 16,653
105.00 546 16,799 865 16,803 1,380 16,820 2,031 16,890 2,583 16,977 4,265 17,344 5,627 17,746
107.50 490 18,050 672 18,056 1,144 18,067 1,751 18,116 2,271 18,175 3,904 18,496 5,249 18,857
110.00 490 19,302 512 19,307 932 19,313 1,510 19,345 1,990 19,404 3,574 19,657 4,901 19,964
112.50 490 20,552 495 20,559 773 20,564 - - 1,748 20,629 3,268 20,833 4,568 21,107
115.00 490 21,808 490 21,811 630 21,816 - - 1,521 21,863 2,990 22,025 4,260 22,270
117.50 490 23,053 490 23,062 530 23,067 - - 1,331 23,098 2,730 23,236 3,969 23,447
120.00 490 24,304 490 24,314 520 24,316 - - 1,159 24,342 2,492 24,451 3,696 24,606
122.50 490 25,554 490 25,566 510 25,568 - - 1,007 25,587 2,274 25,663 3,443 25,807
125.00 490 26,806 490 26,818 500 26,819 - - 875 26,833 2,072 26,894 3,209 27,014
127.50 490 28,056 490 28,069 495 28,068 - - 754 28,082 1,885 28,130 2,989 28,234
130.00 490 29,307 490 29,321 490 29,319 - - 656 29,330 1,722 29,374 2,780 29,444
132.50 490 30,557 490 30,571 490 30,571 - - 610 30,578 1,567 30,614 2,586 30,663
135.00 490 31,809 490 31,822 490 31,822 - - 585 31,831 1,430 31,852 2,415 31,896
137.50 490 33,059 490 33,072 490 33,073 - - 570 33,080 1,300 33,094 2,243 33,136
140.00 490 34,309 490 34,322 490 34,323 - - 555 34,327 1,178 34,339 2,093 34,375
142.50 490 35,559 490 35,573 490 35,575 - - 540 35,577 1,077 35,587 1,942 35,620
145.00 490 36,809 490 36,823 490 36,826 - - 530 36,827 975 36,836 1,808 36,852
147.50 490 38,059 490 38,075 490 38,077 - - 525 38,079 883 38,087 1,682 38,099
150.00 490 39,309 490 39,325 490 39,327 - - 515 39,329 812 39,338 1,572 39,349
152.50 490 40,559 490 40,574 490 40,576 - - 510 40,579 729 40,587 1,462 40,596
155.00 490 41,809 490 41,825 490 41,826 - - 505 41,829 669 41,838 1,360 41,846
157.50 490 43,059 490 43,075 490 43,078 - - 500 43,080 640 43,090 1,268 43,096
160.00 490 44,310 490 44,326 490 44,328 - - 495 44,330 620 44,341 1,175 44,348
162.50 490 45,560 490 45,576 490 45,578 - - 490 45,582 605 45,591 1,091 45,598
165.00 490 46,810 490 46,826 490 46,829 - - 490 46,832 590 46,842 1,015 46,848
167.50 490 48,060 490 48,078 490 48,079 - - 490 48,083 580 48,094 952 48,098
170.00 490 49,310 490 49,328 490 49,330 - - 490 49,333 565 49,344 887 49,348
172.50 490 50,562 490 50,578 490 50,580 - - 490 50,584 560 50,595 810 50,599
175.00 490 51,812 490 51,829 490 51,830 - - 490 51,834 550 51,846 744 51,849
177.50 - - 490 53,076 490 53,079 - - 490 53,083 540 53,094 - -
180.00 - - 490 54,326 490 54,329 - - 490 54,335 535 54,344 - -
182.50 - - 490 55,576 490 55,581 - - 490 55,585 530 55,594 - -
185.00 - - 490 56,826 490 56,831 - - 490 56,836 525 56,844 - -
187.50 - - 490 58,076 490 58,081 - - 490 58,086 520 58,094 - -
190.00 - - 490 59,326 490 59,332 - - 490 59,337 515 59,370 - -
192.50 - - - - - - - - 490 60,585 510 60,594 - -
195.00 - - - - - - - - 490 61,839 505 61,844 - -
197.50 - - - - - - - - 490 63,089 500 63,094 - -
200.00 - - - - - - - - 490 64,338 495 64,344 - -
ALC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 4,973 107 - - - - 4,973 111 - - - -
1.70 - - 4,875 107 - - - - 4,875 117 - - - -
1.75 - - 4,775 107 - - - - 4,775 122 - - - -
1.80 - - 4,675 107 - - - - 4,675 126 - - - -
1.85 - - 4,575 107 - - - - 4,575 131 - - - -
1.90 - - 4,476 107 - - - - 4,476 135 - - - -
1.95 - - 4,387 107 - - - - 4,413 141 - - - -
2.00 - - 4,287 107 - - - - 4,313 146 - - - -
2.10 - - 4,087 107 - - - - 4,115 160 - - - -
2.20 - - 3,887 107 - - - - 3,917 175 - - - -
2.30 - - 3,687 114 - - - - 3,719 188 3,857 392 - -
2.40 - - 3,488 126 - - - - 3,520 207 3,690 459 - -
2.50 - - 3,288 138 - - - - 3,365 284 3,544 545 - -
2.60 - - 3,088 151 3,096 191 - - 3,197 357 3,402 610 - -
2.70 - - 2,888 178 2,897 210 - - 3,026 460 3,249 693 - -
2.80 - - 2,688 211 2,699 236 - - 2,877 526 3,124 807 - -
2.90 2,467 230 2,488 254 2,529 323 2,605 521 2,722 614 2,991 915 3,246 1,120
3.00 2,267 282 2,288 305 2,353 437 2,452 617 2,564 734 2,853 1,014 3,135 1,240
3.10 2,067 344 2,109 389 2,173 514 2,309 705 2,429 818 2,742 1,120 3,003 1,367
3.20 1,867 417 1,925 489 2,012 644 2,153 801 2,280 951 2,623 1,244 2,899 1,478
3.30 1,667 496 1,739 573 1,844 741 2,018 930 2,161 1,055 2,494 1,354 2,809 1,589
3.40 1,467 575 1,577 689 1,691 863 1,872 1,041 2,028 1,180 2,382 1,480 2,690 1,727
3.50 1,263 667 1,396 838 1,567 995 1,753 1,166 1,897 1,302 2,291 1,611 2,598 1,857
3.60 1,055 771 1,238 982 1,417 1,146 1,636 1,308 1,802 1,454 2,180 1,740 2,498 1,987
3.70 860 899 1,091 1,136 1,287 1,291 1,511 1,444 1,697 1,573 2,094 1,869 2,438 2,089
3.80 744 1,088 976 1,304 1,167 1,448 1,407 1,599 1,583 1,736 1,981 2,033 2,327 2,270
3.90 641 1,297 837 1,480 1,071 1,604 1,295 1,763 1,477 1,884 1,889 2,180 2,237 2,417
4.00 561 1,503 737 1,663 963 1,765 1,203 1,924 1,365 2,047 1,804 2,312 2,143 2,558
4.10 482 1,703 638 1,845 859 1,945 1,110 2,084 1,284 2,201 1,710 2,472 2,074 2,708
4.20 412 1,903 532 2,036 773 2,121 1,038 2,241 1,214 2,359 1,638 2,633 2,003 2,844
4.30 349 2,103 456 2,200 683 2,292 934 2,412 1,119 2,516 1,570 2,781 1,934 3,005
4.40 299 2,303 380 2,388 621 2,461 861 2,584 1,051 2,680 1,483 2,929 1,849 3,173
4.50 258 2,503 288 2,588 565 2,647 803 2,748 983 2,852 1,409 3,104 1,766 3,321
4.60 224 2,703 264 2,769 501 2,828 726 2,933 898 3,017 1,343 3,269 1,718 3,469
4.70 198 2,903 248 2,969 440 3,028 672 3,116 857 3,198 1,276 3,433 1,646 3,635
4.80 176 3,103 235 3,177 365 3,208 574 3,296 779 3,380 1,209 3,597 1,606 3,801
4.90 158 3,303 220 3,369 282 3,407 520 3,474 725 3,542 1,171 3,757 1,542 3,966
5.00 143 3,503 208 3,569 267 3,580 453 3,653 678 3,721 1,103 3,938 1,477 4,130
5.25 117 4,003 186 4,069 239 4,080 365 4,128 566 4,196 983 4,354 1,359 4,543
5.50 107 4,503 167 4,569 218 4,580 266 4,593 445 4,642 863 4,809 1,221 4,987
5.75 107 5,003 156 5,057 200 5,080 246 5,093 357 5,104 758 5,253 1,104 5,414
6.00 107 5,503 145 5,556 191 5,555 230 5,593 260 5,604 659 5,722 1,027 5,862
6.25 107 6,003 135 6,055 178 6,053 216 6,055 247 6,104 593 6,186 930 6,302
6.50 107 6,503 129 6,552 164 6,552 204 6,552 235 6,551 522 6,640 843 6,766
6.75 107 7,003 122 7,051 159 7,051 191 7,051 222 7,049 457 7,140 743 7,225
7.00 107 7,503 115 7,549 153 7,548 - - 210 7,547 369 7,547 679 7,677
ALH (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,523 156 - - - - 6,553 156 - - - -
2.20 - - 6,323 156 - - - - 6,368 156 - - - -
2.30 - - 6,123 156 - - - - 6,168 156 - - - -
2.40 - - 5,923 156 - - - - 5,968 156 - - - -
2.50 - - 5,723 156 - - - - 5,787 156 - - - -
2.60 - - 5,523 156 - - - - 5,587 156 - - - -
2.70 - - 5,324 156 - - - - 5,405 156 - - - -
2.80 - - 5,124 156 - - - - 5,223 190 - - - -
2.90 - - 4,924 167 - - - - 5,040 242 - - - -
3.00 - - 4,724 187 - - - - 4,857 298 5,071 612 - -
3.10 - - 4,525 212 - - - - 4,673 346 4,907 652 - -
3.20 - - 4,325 243 - - - - 4,489 435 4,743 757 - -
3.30 - - 4,125 278 - - - - 4,321 481 4,596 832 - -
3.40 - - 3,927 317 - - - - 4,152 569 4,448 916 - -
3.50 - - 3,732 364 3,792 451 - - 3,983 646 4,301 1,018 - -
3.60 - - 3,532 419 3,603 518 - - 3,830 753 4,171 1,118 - -
3.70 - - 3,339 505 3,414 610 - - 3,659 832 4,022 1,223 - -
3.80 3,111 552 3,146 589 3,236 681 3,366 810 3,504 935 3,891 1,315 4,189 1,595
3.90 2,911 627 2,951 673 3,086 790 3,207 893 3,348 1,035 3,759 1,441 4,080 1,700
4.00 2,711 707 2,784 774 2,922 881 3,047 1,013 3,210 1,161 3,627 1,550 3,971 1,827
4.10 2,511 787 2,588 874 2,742 990 2,903 1,115 3,070 1,265 3,512 1,675 3,840 1,952
4.20 2,311 867 2,400 975 2,575 1,098 2,742 1,239 2,928 1,399 3,398 1,790 3,750 2,067
4.30 2,104 947 2,211 1,091 2,422 1,222 2,614 1,363 2,787 1,524 3,283 1,928 3,638 2,193
4.40 1,894 1,038 2,043 1,207 2,253 1,332 2,467 1,488 2,663 1,644 3,167 2,053 3,526 2,337
4.50 1,692 1,142 1,862 1,322 2,114 1,471 2,355 1,629 2,539 1,792 3,050 2,197 3,434 2,463
4.60 1,471 1,258 1,705 1,462 1,958 1,608 2,187 1,756 2,413 1,936 2,953 2,324 3,320 2,607
4.70 1,315 1,398 1,561 1,602 1,817 1,747 2,094 1,895 2,306 2,073 2,875 2,444 3,287 2,696
4.80 1,187 1,594 1,424 1,754 1,693 1,898 1,961 2,053 2,200 2,217 2,737 2,605 3,132 2,874
4.90 1,084 1,806 1,315 1,918 1,569 2,038 1,868 2,213 2,092 2,374 2,638 2,749 3,058 3,018
5.00 992 2,019 1,207 2,082 1,444 2,212 1,753 2,378 1,982 2,532 2,559 2,892 2,963 3,180
5.25 782 2,525 943 2,546 1,192 2,645 1,484 2,783 1,728 2,918 2,329 3,289 2,745 3,545
5.50 598 3,025 734 3,027 959 3,109 1,252 3,227 1,513 3,335 2,117 3,681 2,565 3,934
5.75 453 3,525 577 3,522 778 3,578 1,067 3,662 1,318 3,770 1,946 4,083 2,385 4,325
6.00 351 4,025 423 4,021 628 4,048 907 4,120 1,144 4,210 1,775 4,507 2,224 4,729
6.25 279 4,525 305 4,525 513 4,536 775 4,595 997 4,667 1,624 4,933 2,061 5,151
6.50 228 5,025 255 5,025 401 5,031 640 5,066 875 5,132 1,471 5,371 1,920 5,576
6.75 191 5,525 219 5,525 280 5,527 537 5,547 752 5,600 1,342 5,812 1,776 5,998
7.00 164 6,025 191 6,025 195 6,025 432 6,039 660 6,076 1,210 6,258 1,656 6,450
7.25 156 6,525 170 6,525 174 6,525 368 6,531 565 6,567 1,105 6,722 1,535 6,886
7.50 156 7,025 156 7,025 158 7,025 302 7,025 468 7,044 1,029 7,187 1,438 7,335
7.75 156 7,525 156 7,525 156 7,525 232 7,525 409 7,535 919 7,662 1,340 7,798
8.00 156 8,025 156 8,025 156 8,025 - - 351 8,035 841 8,136 1,240 8,252
8.25 156 8,525 156 8,525 156 8,525 - - 290 8,525 760 8,603 1,170 8,717
8.50 156 9,025 156 9,025 156 9,025 - - 224 9,025 713 9,089 1,098 9,185
8.75 156 9,525 156 9,525 156 9,525 - - 156 9,525 630 9,577 1,025 9,659
9.00 156 10,025 156 10,025 156 10,025 - - 156 10,025 582 10,060 - -
9.25 156 10,525 156 10,525 156 10,525 - - 156 10,525 536 10,544 - -
9.50 156 11,025 156 11,025 156 11,025 - - 156 11,025 487 11,044 - -
9.75 156 11,525 156 11,525 - - - - 156 11,525 437 11,525 - -
10.00 156 12,025 156 12,025 - - - - 156 12,025 387 12,025 - -
10.50 156 13,025 156 13,025 - - - - 156 13,025 328 13,025 - -
11.00 156 14,025 156 14,025 - - - - 156 14,025 268 14,025 - -
11.50 156 15,025 156 15,025 - - - - 156 15,025 204 15,025 - -
12.00 156 16,025 156 16,025 - - - - 156 16,025 156 16,025 - -
12.50 156 17,025 156 17,025 - - - - 156 17,025 156 17,025 - -
13.00 156 18,025 156 18,025 - - - - 156 18,025 156 18,025 - -
13.50 - - 156 19,025 - - - - 156 19,025 156 19,025 - -
14.00 - - 156 20,025 - - - - 156 20,025 156 20,025 - -
14.50 - - 156 21,025 - - - - 156 21,025 156 21,025 - -
15.00 - - 156 22,025 - - - - 156 22,025 156 22,025 - -
15.50 - - 156 23,025 - - - - 156 23,025 156 23,025 - -
16.00 - - 156 24,025 - - - - 156 24,025 156 24,025 - -
16.50 - - 156 25,025 - - - - 156 25,025 156 25,025 - -
17.00 - - 156 26,025 - - - - 156 26,025 156 26,025 - -
AMC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 37,862 603 - - - - 38,018 603 - - - -
29.00 - - 35,854 603 - - - - 35,985 603 - - - -
30.00 - - 33,864 603 - - - - 34,041 603 - - - -
31.00 - - 31,884 603 - - - - 32,006 603 - - - -
32.00 - - 29,877 603 - - - - 30,066 603 - - - -
33.00 - - 27,881 603 - - - - 28,028 622 - - - -
34.00 - - 25,908 603 - - - - 26,091 884 26,822 1,947 - -
35.00 - - 23,901 603 - - - - 24,174 1,245 25,101 2,422 - -
36.00 21,710 603 21,898 603 22,134 691 22,169 1,167 22,354 1,681 23,442 3,062 24,864 4,295
37.00 19,710 682 19,934 726 20,174 1,018 20,314 1,730 20,535 2,302 21,812 3,810 23,339 5,055
38.00 17,712 1,002 17,929 1,030 18,247 1,553 18,463 2,400 18,774 3,009 20,248 4,576 21,913 5,947
39.00 15,713 1,488 15,993 1,548 16,394 2,257 16,691 3,187 17,068 3,874 18,778 5,484 20,484 6,833
40.00 13,714 2,154 14,058 2,239 14,572 3,133 14,967 4,115 15,453 4,762 17,306 6,473 19,181 7,890
41.00 11,714 2,939 12,138 3,087 12,839 4,176 13,336 5,187 13,929 5,845 15,978 7,528 17,842 8,932
42.00 9,710 3,737 10,384 4,085 11,089 5,385 11,746 6,386 12,485 7,024 14,633 8,701 16,679 10,102
43.00 7,676 4,619 8,593 5,220 9,505 6,755 10,219 7,694 11,104 8,284 13,422 9,906 15,464 11,298
44.00 5,616 5,826 6,988 6,805 8,069 8,240 8,895 9,109 9,701 9,756 12,068 11,372 14,165 12,717
45.00 4,482 7,968 5,519 8,525 6,731 9,848 7,681 10,569 8,659 11,103 11,142 12,560 13,328 13,894
46.00 3,625 10,001 4,227 10,256 5,535 11,400 6,550 12,075 7,553 12,614 10,091 14,022 12,298 15,216
47.00 2,830 12,001 3,231 12,120 4,478 13,122 5,518 13,727 6,528 14,189 9,150 15,403 11,394 16,684
48.00 2,085 14,001 2,446 14,038 3,535 14,907 4,618 15,419 5,585 15,844 8,212 17,028 10,443 18,140
49.00 1,488 16,001 1,779 16,001 2,808 16,726 3,870 17,159 4,806 17,522 7,413 18,613 9,648 19,672
50.00 1,064 18,001 1,271 18,001 2,133 18,596 3,169 18,977 4,135 19,277 6,591 20,246 8,862 21,247
52.50 603 23,001 639 23,001 1,093 23,415 1,802 23,614 2,642 23,820 4,979 24,411 7,092 25,328
55.00 603 28,001 603 28,001 669 28,277 1,053 28,411 1,629 28,498 3,674 29,005 5,624 29,614
57.50 603 33,001 603 33,001 603 33,281 695 33,325 1,033 33,309 2,598 33,651 4,416 34,100
60.00 603 38,001 603 38,001 603 38,226 603 38,230 691 38,317 1,879 38,456 3,385 38,745
62.50 603 43,001 603 43,001 603 43,197 603 43,227 603 43,193 1,275 43,323 2,615 43,541
65.00 603 48,001 603 48,001 603 48,197 603 48,233 603 48,213 787 48,334 2,052 48,528
67.50 603 53,001 603 53,001 603 53,146 - - 603 53,217 710 53,327 1,493 53,513
70.00 603 58,001 603 58,001 603 58,118 - - 603 58,113 634 58,223 1,225 58,417
72.50 603 63,001 603 63,001 - - - - 603 63,125 603 63,230 - -
75.00 - - 603 68,001 - - - - 603 68,062 603 68,113 - -
77.50 - - 603 73,001 - - - - - - - - - -
ANA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 8,938 181 - - - - 9,007 191 - - - -
50.00 - - 8,740 181 - - - - 8,811 195 - - - -
52.50 - - 8,241 181 - - - - 8,326 209 - - - -
55.00 - - 7,742 181 - - - - 7,848 241 - - - -
57.50 - - 7,244 181 - - - - 7,374 333 - - - -
60.00 - - 6,746 181 - - - - 6,911 455 - - - -
62.50 - - 6,248 183 6,302 274 6,402 411 6,459 594 6,715 1,001 7,064 1,338
65.00 5,714 221 5,752 272 5,822 392 5,944 555 6,014 754 6,333 1,202 6,709 1,548
67.50 5,214 327 5,257 397 5,350 536 5,500 720 5,587 950 5,949 1,419 6,364 1,791
70.00 4,714 475 4,766 554 4,887 708 5,152 917 5,177 1,167 5,594 1,657 6,026 2,028
72.50 4,214 660 4,280 745 4,497 908 4,727 1,148 4,775 1,402 5,236 1,910 5,719 2,302
75.00 3,714 858 3,837 963 4,058 1,140 4,320 1,405 4,401 1,672 4,916 2,186 5,401 2,579
77.50 3,213 1,061 3,371 1,212 3,637 1,403 3,935 1,684 4,040 1,952 4,593 2,471 5,119 2,869
80.00 2,697 1,280 2,918 1,495 3,237 1,694 3,570 1,996 3,698 2,265 4,302 2,786 4,840 3,184
82.50 2,177 1,541 2,490 1,810 2,838 2,017 3,207 2,292 3,378 2,591 4,084 3,056 4,559 3,498
85.00 1,742 1,872 2,080 2,148 2,485 2,362 2,882 2,623 3,116 2,892 3,807 3,385 4,401 3,759
87.50 1,447 2,360 1,752 2,513 2,151 2,739 2,563 2,977 2,794 3,302 3,491 3,791 4,078 4,177
90.00 1,205 2,878 1,473 2,946 1,849 3,131 2,266 3,353 2,520 3,677 3,239 4,147 3,836 4,530
92.50 993 3,388 1,226 3,411 1,588 3,560 2,007 3,754 2,289 4,072 3,019 4,528 3,625 4,885
95.00 790 3,889 1,009 3,903 1,354 4,003 1,778 4,172 2,055 4,476 2,808 4,909 3,422 5,270
97.50 605 4,389 821 4,384 1,147 4,459 1,570 4,590 1,851 4,892 2,590 5,301 3,220 5,655
100.00 450 4,889 659 4,886 966 4,911 1,382 5,039 1,659 5,317 2,415 5,710 3,029 6,033
102.50 331 5,389 524 5,384 809 5,432 1,214 5,495 1,486 5,747 2,240 6,117 2,864 6,439
105.00 246 5,889 404 5,888 673 5,913 1,059 6,008 1,332 6,195 2,057 6,537 2,698 6,851
107.50 185 6,389 314 6,389 555 6,400 923 6,477 1,179 6,643 1,921 6,970 2,523 7,260
110.00 181 6,889 246 6,889 458 6,893 817 6,948 1,058 7,099 1,776 7,399 2,380 7,670
112.50 181 7,389 190 7,389 373 7,388 706 7,429 935 7,560 1,630 7,833 2,248 8,104
115.00 181 7,889 183 7,889 304 7,888 612 7,912 830 8,024 1,513 8,285 2,113 8,537
117.50 181 8,389 181 8,389 246 8,389 528 8,403 737 8,496 1,399 8,733 1,975 8,971
120.00 181 8,889 181 8,889 201 8,889 452 8,894 642 8,968 1,287 9,180 1,862 9,405
122.50 181 9,389 181 9,389 195 9,389 - - 576 9,446 1,181 9,645 1,760 9,858
125.00 181 9,889 181 9,889 191 9,889 - - 510 9,929 1,099 10,108 1,653 10,308
127.50 181 10,389 181 10,389 189 10,389 - - 441 10,412 1,012 10,572 1,544 10,758
130.00 181 10,889 181 10,889 185 10,889 - - 392 10,902 927 11,038 1,445 11,210
132.50 181 11,389 181 11,389 183 11,389 - - 343 11,394 851 11,513 1,370 11,672
135.00 181 11,889 181 11,889 181 11,889 - - 301 11,889 787 11,988 1,289 12,138
137.50 181 12,389 181 12,389 181 12,389 - - 267 12,389 728 12,466 1,209 12,604
140.00 181 12,889 181 12,889 181 12,889 - - 231 12,889 665 12,944 1,127 13,072
142.50 181 13,389 181 13,389 181 13,389 - - 209 13,389 607 13,430 - -
145.00 - - 181 13,889 181 13,889 - - 203 13,889 566 13,916 - -
147.50 - - 181 14,389 181 14,389 - - 199 14,389 521 14,406 - -
150.00 - - - - 181 14,889 - - - - - - - -
152.50 - - - - 181 15,389 - - - - - - - -
155.00 - - - - 181 15,889 - - - - - - - -
BCM (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,603 44 - - - - 2,601 52 - - - -
3.00 - - 2,503 44 - - - - 2,503 56 - - - -
3.10 - - 2,403 44 - - - - 2,403 60 - - - -
3.20 - - 2,301 44 - - - - 2,303 64 - - - -
3.30 - - 2,201 44 - - - - 2,204 68 - - - -
3.40 - - 2,103 44 - - - - 2,104 73 2,104 92 - -
3.50 - - 2,003 44 - - - - 2,004 79 2,004 99 - -
3.60 - - 1,903 44 - - - - 1,905 85 1,905 108 - -
3.70 1,794 44 1,804 45 - - - - 1,805 93 1,805 117 1,805 168
3.80 1,694 44 1,704 48 - - - - 1,705 103 1,705 158 1,707 202
3.90 1,594 44 1,604 52 1,607 88 - - 1,607 113 1,607 193 1,607 238
4.00 1,494 44 1,505 56 1,507 99 - - 1,507 125 1,507 227 1,507 284
4.10 1,394 44 1,405 61 1,408 109 1,408 155 1,407 168 1,407 258 1,408 320
4.20 1,294 49 1,305 67 1,308 127 1,308 192 1,308 205 1,308 308 1,308 375
4.30 1,194 59 1,207 75 1,215 146 1,219 244 1,219 258 1,230 353 1,243 419
4.40 1,094 72 1,107 83 1,115 214 1,119 294 1,119 309 1,130 408 1,143 473
4.50 994 88 1,015 93 1,015 272 1,019 341 1,019 368 1,030 471 1,043 533
4.60 894 111 915 112 915 336 919 407 919 433 930 533 968 593
4.70 795 139 825 150 825 408 831 463 833 497 851 591 886 649
4.80 695 174 733 189 734 483 739 543 741 573 777 657 828 723
4.90 593 214 639 245 639 569 654 617 661 641 709 727 766 786
5.00 491 260 557 300 558 653 576 691 583 720 635 799 709 853
5.25 286 437 369 493 372 872 388 903 406 922 493 981 587 1,016
5.50 177 691 232 716 236 1,105 252 1,112 264 1,138 369 1,200 477 1,232
5.75 107 943 123 943 129 1,358 143 1,362 183 1,367 288 1,405 380 1,440
6.00 71 1,193 97 1,193 104 1,609 116 1,612 125 1,617 221 1,628 306 1,670
6.25 52 1,443 81 1,443 88 1,859 100 1,862 111 1,867 179 1,878 242 1,891
6.50 44 1,693 71 1,693 79 2,109 89 2,113 97 2,117 132 2,128 196 2,143
6.75 44 1,943 63 1,943 69 2,348 81 2,348 92 2,348 119 2,348 146 2,347
7.00 44 2,193 57 2,193 64 2,598 75 2,597 84 2,598 112 2,597 136 2,595
7.25 44 2,443 52 2,443 60 2,847 69 2,845 77 2,847 105 2,845 128 2,844
7.50 44 2,693 49 2,693 56 3,095 65 3,095 75 3,095 97 3,094 121 3,093
7.75 44 2,943 45 2,943 52 3,344 63 3,344 71 3,344 93 3,343 113 3,353
BEA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,121 15 - - - - 1,125 15 - - - -
5.50 - - 1,071 15 - - - - 1,077 15 - - - -
5.75 - - 1,021 15 - - - - 1,027 15 - - - -
6.00 - - 971 15 - - - - 977 15 - - - -
6.25 - - 921 15 - - - - 927 15 - - - -
6.50 - - 871 15 - - - - 880 15 - - - -
6.75 - - 821 15 - - - - 830 17 832 23 - -
7.00 - - 771 15 - - - - 779 19 780 33 - -
7.25 717 15 721 15 - - - - 729 21 729 47 739 76
7.50 667 15 671 15 675 16 - - 684 24 686 59 700 90
7.75 617 15 621 15 625 17 634 20 634 35 641 73 656 107
8.00 567 15 571 15 578 20 587 24 587 51 594 88 614 125
8.25 517 15 523 17 528 23 544 40 544 68 552 110 576 146
8.50 467 19 473 20 482 34 498 55 499 88 511 131 539 171
8.75 417 25 423 27 437 44 453 71 454 108 474 154 507 195
9.00 367 36 375 41 391 63 411 91 412 132 435 181 473 222
9.25 317 51 329 58 348 83 373 113 374 159 399 207 444 247
9.50 268 69 285 79 306 109 336 139 337 189 368 236 414 276
9.75 218 89 243 107 271 137 302 166 304 221 336 267 385 307
10.00 165 115 199 139 232 167 268 193 270 251 313 295 364 334
10.50 97 202 128 219 167 239 203 263 207 328 254 368 312 406
11.00 57 302 79 309 116 322 153 340 156 408 210 444 267 480
11.50 32 403 42 403 77 412 115 424 117 494 173 523 230 556
12.00 20 503 25 503 48 503 85 516 88 580 136 607 197 634
12.50 15 603 20 603 35 603 60 603 64 673 111 694 166 720
13.00 15 703 17 703 23 703 44 703 47 768 89 785 143 806
13.50 15 803 15 803 20 803 34 803 37 864 71 875 120 894
14.00 15 903 15 903 19 903 23 903 24 960 57 968 101 985
14.50 15 1,003 15 1,003 16 1,003 20 1,003 23 1,055 39 1,064 85 1,077
15.00 15 1,103 15 1,103 15 1,103 19 1,103 20 1,158 28 1,159 71 1,169
15.50 15 1,203 15 1,203 - - - - 19 1,253 27 1,260 63 1,264
16.00 15 1,303 15 1,303 - - - - 17 1,354 24 1,356 48 1,358
BEB (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 888 16 898 18
6.88 837 16 847 19
7.11 789 16 798 22
7.35 740 16 748 24
7.59 689 16 701 34
7.83 638 16 650 44
8.06 592 16 607 59
8.30 542 19 560 73
8.54 491 23 514 93
8.77 443 30 475 117
9.01 394 39 431 142
9.25 346 59 391 167
9.49 301 82 353 197
9.96 218 141 284 261
10.43 147 217 225 333
10.91 91 306 172 415
11.38 46 401 130 496
11.86 30 500 96 585
12.33 23 599 70 676
12.81 20 700 52 772
13.28 18 800 31 864
13.75 16 899 27 959
14.23 16 1,000 - -
14.70 16 1,099 - -
15.18 16 1,200 - -
BIU (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,392 239 - - - - 12,573 239 - - - -
55.00 - - 12,018 239 - - - - 12,212 239 - - - -
57.50 - - 11,644 239 - - - - 11,852 241 - - - -
60.00 - - 11,268 239 - - - - 11,496 242 - - - -
62.50 - - 10,895 239 - - - - 11,139 244 - - - -
65.00 - - 10,520 239 - - 10,703 241 10,788 247 - - - -
67.50 - - 10,149 239 - - 10,342 242 10,436 251 - - - -
70.00 - - 9,777 239 - - 9,985 245 10,084 264 - - - -
72.50 - - 9,407 239 - - 9,633 251 9,733 330 - - - -
75.00 - - 9,024 239 9,146 241 9,278 267 9,387 406 9,756 798 - -
77.50 - - 8,654 239 8,784 244 8,922 341 9,046 494 9,443 931 - -
80.00 8,246 239 8,285 239 8,422 249 8,573 424 8,648 597 9,135 1,062 - -
82.50 7,871 239 7,916 249 8,062 319 8,195 520 8,347 710 8,824 1,212 - -
85.00 7,496 275 7,548 321 7,692 407 7,862 627 8,020 839 8,518 1,377 - -
87.50 7,121 355 7,181 409 7,350 506 7,526 758 7,695 968 8,222 1,538 - -
90.00 6,746 453 6,815 516 6,993 616 7,194 888 7,377 1,124 7,931 1,706 - -
92.50 6,371 569 6,449 634 6,631 741 6,868 1,058 7,067 1,298 7,650 1,898 8,177 2,350
95.00 5,996 703 6,068 767 6,290 884 6,547 1,214 6,760 1,475 7,377 2,091 7,928 2,540
97.50 5,621 847 5,731 914 5,953 1,033 6,233 1,402 6,460 1,663 7,110 2,278 7,684 2,745
100.00 5,246 996 5,376 1,069 5,622 1,197 5,927 1,589 6,169 1,852 6,853 2,496 7,448 2,968
102.50 4,872 1,145 5,002 1,239 5,299 1,384 5,628 1,797 5,884 2,069 6,601 2,720 7,219 3,191
105.00 4,496 1,295 4,679 1,420 4,984 1,603 5,336 2,015 5,609 2,287 6,359 2,931 6,997 3,407
107.50 4,120 1,447 4,340 1,614 4,675 1,824 5,053 2,237 5,337 2,508 6,123 3,133 6,779 3,630
110.00 3,743 1,604 4,008 1,822 4,378 2,075 4,780 2,483 5,078 2,755 5,893 3,378 6,569 3,883
112.50 3,364 1,774 3,680 2,046 4,090 2,320 4,513 2,715 4,826 2,976 5,671 3,607 6,363 4,128
115.00 2,967 1,966 3,368 2,279 3,803 2,599 4,247 2,960 4,583 3,214 5,453 3,845 6,165 4,373
117.50 2,568 2,188 3,084 2,528 3,515 2,856 4,001 3,223 4,346 3,471 5,239 4,079 5,953 4,618
120.00 2,256 2,450 2,780 2,815 3,278 3,125 3,765 3,484 4,121 3,735 5,032 4,344 5,759 4,804
122.50 2,029 2,835 2,512 3,140 3,053 3,457 3,540 3,766 3,905 3,990 4,832 4,598 5,602 5,072
125.00 1,836 3,230 2,263 3,453 2,805 3,737 3,324 4,052 3,691 4,287 4,642 4,863 5,343 5,335
127.50 1,659 3,617 2,028 3,779 2,587 4,048 3,119 4,332 3,491 4,561 4,456 5,124 5,174 5,611
130.00 1,497 4,008 1,808 4,129 2,379 4,358 2,924 4,648 3,301 4,849 4,278 5,405 5,012 5,872
132.50 1,343 4,385 1,605 4,479 2,186 4,694 2,738 4,950 3,121 5,153 4,098 5,693 4,853 6,138
135.00 1,192 4,761 1,438 4,835 2,007 5,017 2,562 5,260 2,946 5,457 3,933 5,988 4,699 6,428
137.50 1,042 5,136 1,290 5,194 1,837 5,361 2,393 5,583 2,782 5,769 3,772 6,267 4,549 6,709
140.00 899 5,511 1,147 5,558 1,682 5,701 2,240 5,909 2,623 6,075 3,619 6,567 4,406 7,001
142.50 763 5,886 1,015 5,924 1,529 6,047 2,088 6,239 2,477 6,399 3,470 6,874 4,264 7,266
145.00 642 6,255 892 6,297 1,392 6,399 1,947 6,570 2,321 6,732 3,328 7,184 4,128 7,567
147.50 537 6,628 784 6,663 1,262 6,755 1,821 6,913 2,200 7,051 3,190 7,482 3,996 7,870
150.00 449 7,003 681 7,033 1,130 7,110 - - 2,073 7,383 3,062 7,790 3,867 8,209
152.50 376 7,380 591 7,407 1,020 7,473 - - 1,954 7,727 2,936 8,113 3,745 8,491
155.00 315 7,753 513 7,779 918 7,838 - - 1,846 8,065 2,814 8,440 3,623 8,779
157.50 266 8,130 439 8,145 827 8,177 - - 1,727 8,406 2,699 8,761 3,506 9,088
160.00 239 8,504 379 8,527 747 8,551 - - 1,620 8,752 2,582 9,087 3,393 9,402
162.50 239 8,879 320 8,902 668 8,927 - - 1,523 9,104 2,482 9,416 3,284 9,723
165.00 239 9,256 270 9,275 599 9,297 - - 1,428 9,456 2,377 9,749 3,178 10,045
167.50 239 9,631 244 9,650 532 9,671 - - 1,338 9,813 2,282 10,086 3,074 10,371
170.00 239 10,006 242 10,024 478 10,044 - - 1,257 10,170 2,189 10,428 2,976 10,719
172.50 239 10,381 241 10,395 430 10,413 - - 1,177 10,514 2,103 10,773 2,880 11,032
175.00 239 10,756 239 10,770 380 10,788 - - 1,101 10,862 2,019 11,120 2,785 11,359
177.50 239 11,131 239 11,145 338 11,162 - - 1,032 11,216 1,934 11,464 2,695 11,686
180.00 239 11,505 239 11,529 304 11,551 - - 966 11,605 1,850 11,807 2,606 12,028
182.50 239 11,880 239 11,904 270 11,924 - - 906 11,977 1,773 12,160 2,521 12,383
185.00 239 12,255 239 12,278 248 12,299 - - 846 12,352 1,695 12,517 2,440 12,743
187.50 239 12,630 239 12,653 245 12,674 - - 793 12,727 1,624 12,876 2,362 13,092
190.00 239 13,005 239 13,028 244 13,049 - - 738 13,101 1,553 13,266 2,284 13,443
192.50 239 13,380 239 13,403 242 13,424 - - 693 13,475 1,470 13,568 2,209 13,788
195.00 239 13,756 239 13,771 241 13,787 - - 648 13,825 1,405 13,905 2,139 14,119
197.50 239 14,131 239 14,146 239 14,162 - - 601 14,200 1,345 14,266 2,071 14,471
200.00 239 14,506 239 14,521 239 14,537 - - 566 14,575 1,285 14,641 2,001 14,812
205.00 239 15,257 239 15,271 239 15,285 - - 491 15,323 1,177 15,388 1,874 15,479
210.00 239 16,007 239 16,021 239 16,035 - - 429 16,073 1,077 16,138 1,755 16,199
215.00 239 16,757 239 16,769 - - - - 372 16,823 985 16,886 1,643 16,946
220.00 239 17,507 239 17,519 - - - - 321 17,573 900 17,636 1,538 17,692
225.00 239 18,257 239 18,269 - - - - 278 18,323 828 18,384 1,439 18,440
230.00 239 19,007 239 19,019 - - - - 250 19,070 758 19,127 1,350 19,183
235.00 - - - - - - - - 247 19,761 692 19,761 1,266 19,761
240.00 - - - - - - - - 245 20,511 635 20,511 1,183 20,511
245.00 - - - - - - - - 244 21,261 576 21,261 1,106 21,261
250.00 - - - - - - - - 242 22,011 529 22,011 1,038 22,011
255.00 - - - - - - - - 241 22,761 488 22,761 976 22,761
260.00 - - - - - - - - 239 23,511 446 23,511 913 23,511
265.00 - - - - - - - - 239 24,261 403 24,261 853 24,261
270.00 - - - - - - - - 239 25,011 376 25,011 804 25,011
275.00 - - - - - - - - 239 25,761 338 25,761 752 25,761
280.00 - - - - - - - - 239 26,511 310 26,511 706 26,511
BLI (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 6,714 121 - - - - 6,740 121 - - - -
48.00 - - 6,654 121 - - - - 6,683 122 - - - -
49.00 - - 6,594 121 - - - - 6,623 122 - - - -
50.00 - - 6,535 121 - - - - 6,565 123 - - - -
52.50 - - 6,385 121 - - - - 6,419 125 - - - -
55.00 - - 6,235 121 - - - - 6,275 127 - - - -
57.50 - - 6,086 121 - - - - 6,131 129 - - - -
60.00 - - 5,937 121 - - - - 5,987 133 - - - -
62.50 - - 5,787 121 - - - - 5,845 136 - - - -
65.00 - - 5,637 121 - - - - 5,705 142 - - - -
67.50 - - 5,488 121 - - - - 5,566 148 - - - -
70.00 - - 5,338 121 - - - - 5,428 165 - - - -
72.50 - - 5,189 121 - - - - 5,291 199 - - - -
75.00 - - 5,040 121 - - - - 5,157 232 - - - -
77.50 - - 4,891 122 - - - - 5,022 265 - - - -
80.00 - - 4,742 123 - - - - 4,892 310 - - - -
82.50 - - 4,594 124 - - - - 4,762 352 - - - -
85.00 - - 4,446 126 - - - - 4,635 396 4,879 677 - -
87.50 - - 4,298 128 - - - - 4,509 451 4,769 745 - -
90.00 4,128 121 4,151 155 - - - - 4,386 504 4,663 814 - -
92.50 3,978 121 4,005 190 - - - - 4,264 558 4,556 882 - -
95.00 3,828 137 3,859 227 - - - - 4,146 620 4,454 947 - -
97.50 3,678 169 3,715 268 - - - - 4,028 685 4,353 1,021 - -
100.00 3,528 208 3,571 313 - - - - 3,914 751 4,253 1,102 - -
102.50 3,378 250 3,431 363 - - - - 3,801 816 4,156 1,182 - -
105.00 3,228 301 3,290 416 - - - - 3,691 908 4,061 1,260 - -
107.50 3,077 355 3,151 472 - - - - 3,584 971 3,968 1,337 - -
110.00 2,927 412 3,014 535 - - - - 3,478 1,048 3,877 1,422 - -
112.50 2,777 472 2,881 601 - - - - 3,375 1,123 3,789 1,514 - -
115.00 2,628 532 2,764 672 2,949 830 - - 3,275 1,213 3,702 1,605 - -
117.50 2,477 591 2,625 746 2,830 917 3,043 1,149 3,176 1,303 3,615 1,694 3,925 1,942
120.00 2,328 653 2,507 823 2,714 1,004 2,937 1,238 3,080 1,390 3,532 1,784 3,849 2,032
122.50 2,177 716 2,374 905 2,602 1,091 2,834 1,319 2,986 1,477 3,451 1,874 3,773 2,126
125.00 2,024 779 2,255 993 2,482 1,188 2,732 1,409 2,894 1,573 3,371 1,974 3,699 2,225
127.50 1,872 848 2,136 1,081 2,378 1,281 2,635 1,508 2,804 1,674 3,293 2,075 3,628 2,327
130.00 1,715 921 2,020 1,174 2,273 1,379 2,539 1,603 2,717 1,772 3,217 2,177 3,558 2,431
132.50 1,559 1,002 1,907 1,268 2,173 1,475 2,445 1,693 2,633 1,871 3,143 2,277 3,489 2,534
135.00 1,402 1,091 1,800 1,369 2,070 1,576 2,360 1,795 2,551 1,968 3,070 2,378 3,424 2,636
137.50 1,271 1,188 1,696 1,476 1,972 1,685 2,260 1,903 2,471 2,075 3,011 2,465 3,418 2,751
140.00 1,167 1,297 1,594 1,580 1,884 1,792 2,181 2,009 2,392 2,188 2,929 2,582 3,291 2,841
142.50 1,074 1,420 1,489 1,695 1,802 1,903 2,098 2,111 2,316 2,297 2,861 2,694 3,228 2,944
145.00 992 1,578 1,400 1,826 1,711 2,026 2,011 2,219 2,243 2,405 2,796 2,805 3,166 3,063
147.50 914 1,736 1,321 1,950 1,634 2,143 1,937 2,340 2,170 2,514 2,730 2,916 3,105 3,170
150.00 841 1,896 1,236 2,080 1,554 2,256 1,859 2,454 2,100 2,628 2,668 3,028 3,046 3,282
152.50 773 2,050 1,147 2,207 1,479 2,384 1,788 2,568 2,033 2,746 2,606 3,139 2,988 3,395
155.00 708 2,202 1,072 2,345 1,411 2,512 1,727 2,683 1,966 2,865 2,546 3,248 2,931 3,508
157.50 645 2,354 1,009 2,485 1,337 2,630 1,656 2,806 1,902 2,983 2,486 3,358 2,876 3,619
160.00 584 2,505 942 2,614 1,271 2,753 1,580 2,929 1,841 3,101 2,429 3,478 2,822 3,730
162.50 525 2,655 877 2,750 1,209 2,889 1,517 3,052 1,781 3,218 2,373 3,597 2,768 3,840
165.00 466 2,805 816 2,891 1,148 3,021 1,457 3,177 1,721 3,340 2,318 3,718 2,715 3,958
167.50 410 2,955 756 3,027 1,085 3,151 1,399 3,303 1,665 3,467 2,264 3,839 2,665 4,079
170.00 358 3,105 702 3,171 1,036 3,284 1,347 3,431 1,611 3,593 2,212 3,958 2,615 4,201
172.50 311 3,255 649 3,316 978 3,422 1,292 3,560 1,558 3,720 2,161 4,077 2,566 4,322
175.00 270 3,405 600 3,448 936 3,559 1,250 3,691 1,505 3,846 2,112 4,195 2,517 4,444
177.50 234 3,555 554 3,593 875 3,696 1,202 3,825 1,455 3,969 2,063 4,313 2,470 4,563
180.00 204 3,705 513 3,737 828 3,835 1,150 3,959 1,406 4,095 2,016 4,439 2,425 4,682
182.50 177 3,855 472 3,882 783 3,974 - - 1,359 4,228 1,969 4,567 2,379 4,802
185.00 154 4,005 435 4,027 741 4,114 - - 1,315 4,361 1,924 4,695 2,336 4,921
187.50 134 4,155 399 4,175 701 4,250 - - 1,271 4,494 1,880 4,823 2,330 5,042
190.00 121 4,305 367 4,321 662 4,392 - - 1,227 4,625 1,838 4,949 2,249 5,167
192.50 121 4,455 337 4,467 626 4,532 - - 1,186 4,757 1,795 5,074 2,209 5,296
195.00 121 4,605 309 4,615 591 4,674 - - 1,146 4,888 1,754 5,201 2,168 5,425
197.50 121 4,755 283 4,763 558 4,817 - - 1,108 5,021 1,715 5,327 2,128 5,553
200.00 121 4,905 261 4,910 527 4,961 - - 1,070 5,159 1,675 5,454 2,089 5,680
205.00 121 5,205 216 5,208 469 5,250 - - 999 5,435 1,600 5,718 2,013 5,934
210.00 121 5,505 181 5,506 424 5,538 - - 933 5,708 1,528 5,985 1,941 6,189
215.00 121 5,805 149 5,805 369 5,832 - - 871 5,981 1,460 6,250 1,872 6,444
220.00 121 6,105 133 6,106 328 6,124 - - 812 6,262 1,395 6,516 1,805 6,707
225.00 121 6,405 130 6,405 291 6,419 - - 758 6,545 1,333 6,781 1,741 6,975
230.00 121 6,705 128 6,705 258 6,715 - - 707 6,828 1,274 7,053 1,680 7,242
235.00 121 7,005 126 7,005 228 7,011 - - 660 7,110 1,217 7,329 1,622 7,508
240.00 121 7,305 125 7,305 202 7,309 - - 615 7,397 1,164 7,605 1,565 7,776
245.00 121 7,605 124 7,605 179 7,607 - - 575 7,685 1,113 7,881 1,510 8,044
250.00 121 7,905 123 7,905 157 7,905 - - 536 7,973 1,064 8,157 1,458 8,314
255.00 121 8,205 122 8,205 139 8,205 - - 500 8,263 1,017 8,433 1,408 8,588
260.00 121 8,505 122 8,505 134 8,505 - - 466 8,552 973 8,715 1,360 8,865
265.00 121 8,805 121 8,805 131 8,805 - - 436 8,844 931 8,998 1,313 9,142
270.00 121 9,105 121 9,105 130 9,105 - - 406 9,138 891 9,282 1,268 9,419
275.00 121 9,405 121 9,405 128 9,405 - - 379 9,432 853 9,565 1,226 9,697
280.00 121 9,705 121 9,705 127 9,705 - - 353 9,726 816 9,850 1,184 9,975
285.00 121 10,005 121 10,005 126 10,005 - - 330 10,020 781 10,135 1,145 10,253
290.00 121 10,305 121 10,305 125 10,305 - - 310 10,317 748 10,419 1,108 10,533
295.00 121 10,605 121 10,605 124 10,605 - - 288 10,614 717 10,709 1,070 10,817
300.00 121 10,905 121 10,905 124 10,905 - - 268 10,905 687 10,998 1,035 11,102
310.00 121 11,505 121 11,505 122 11,505 - - 235 11,505 630 11,578 968 11,674
320.00 121 12,105 121 12,105 - - - - 206 12,105 579 12,161 907 12,244
330.00 121 12,705 121 12,705 - - - - 178 12,705 532 12,744 - -
340.00 121 13,305 121 13,305 - - - - 156 13,305 488 13,333 - -
350.00 - - 121 13,905 - - - - 138 13,905 450 13,905 - -
360.00 - - 121 14,505 - - - - 135 14,505 414 14,505 - -
370.00 - - 121 15,105 - - - - 132 15,105 383 15,105 - -
380.00 - - 121 15,705 - - - - 130 15,705 352 15,705 - -
390.00 - - 121 16,305 - - - - 128 16,305 324 16,305 - -
400.00 - - 121 16,905 - - - - 127 16,905 299 16,905 - -
410.00 - - 121 17,505 - - - - 126 17,505 277 17,505 - -
420.00 - - 121 18,105 - - - - 125 18,105 256 18,105 - -
430.00 - - 121 18,705 - - - - 124 18,705 237 18,705 - -
440.00 - - 121 19,305 - - - - 124 19,305 219 19,305 - -
450.00 - - 121 19,905 - - - - 123 19,905 204 19,905 - -
BOC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 4,025 84 4,048 84 4,050 90 4,055 112 4,054 131 4,063 263 4,114 377
18.00 3,775 84 3,804 84 3,801 102 3,801 128 3,800 178 3,799 321 3,857 461
18.50 3,525 84 3,554 84 3,551 118 3,553 145 3,551 227 3,550 410 3,600 547
19.00 3,275 84 3,303 84 3,313 135 3,319 201 3,323 307 3,349 487 3,406 643
19.50 3,025 84 3,050 91 3,061 160 3,069 253 3,071 390 3,097 582 3,231 741
20.00 2,775 92 2,801 108 2,810 222 2,817 324 2,819 492 2,897 687 3,043 860
21.00 2,275 175 2,313 177 2,324 411 2,335 544 2,378 711 2,501 934 2,714 1,104
22.00 1,776 332 1,864 343 1,883 678 1,919 818 1,969 984 2,160 1,206 2,403 1,376
23.00 1,274 530 1,402 582 1,429 1,018 1,495 1,141 1,604 1,303 1,853 1,513 2,113 1,681
24.00 765 801 993 941 1,031 1,392 1,129 1,494 1,266 1,673 1,559 1,871 1,830 2,041
25.00 511 1,320 643 1,367 702 1,830 820 1,894 1,008 2,038 1,333 2,213 1,620 2,359
26.00 318 1,821 387 1,837 441 2,274 576 2,339 783 2,446 1,118 2,598 1,397 2,728
27.00 180 2,321 197 2,321 266 2,752 398 2,790 591 2,874 927 2,999 1,205 3,119
28.00 107 2,821 149 2,821 180 3,235 284 3,266 447 3,317 758 3,419 1,039 3,525
29.00 84 3,321 119 3,321 145 3,741 181 3,747 349 3,780 617 3,866 877 3,943
30.00 84 3,821 98 3,821 123 4,225 156 4,224 254 4,263 503 4,322 748 4,373
31.00 84 4,321 84 4,321 107 4,729 136 4,732 164 4,742 403 4,774 633 4,825
32.00 84 4,821 84 4,821 95 5,233 122 5,238 143 5,249 317 5,280 529 5,292
33.00 84 5,321 84 5,321 84 5,720 110 5,719 131 5,720 240 5,748 454 5,718
34.00 84 5,821 84 5,821 84 6,223 98 6,225 120 6,235 179 6,261 368 6,256
35.00 84 6,321 84 6,321 - - - - 108 6,716 167 6,716 299 6,776
36.00 84 6,821 84 6,821 - - - - 103 7,214 155 7,242 249 7,213
37.00 84 7,321 84 7,321 - - - - 96 7,728 144 7,752 - -
38.00 - - 84 7,821 - - - - - - - - - -
39.00 - - 84 8,321 - - - - - - - - - -
40.00 - - 84 8,821 - - - - - - - - - -
41.00 - - 84 9,321 - - - - - - - - - -
BUD (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,173 198 - - - - 10,282 198 - - - -
12.50 - - 9,673 198 - - - - 9,793 198 - - - -
13.00 - - 9,174 198 - - - - 9,306 208 - - - -
13.50 - - 8,675 198 - - - - 8,830 218 - - - -
14.00 - - 8,178 198 - - - - 8,363 270 - - - -
14.50 - - 7,681 198 - - - - 7,894 371 - - - -
15.00 - - 7,183 198 - - - - 7,434 495 - - - -
15.50 6,640 198 6,683 213 6,744 276 6,869 456 6,991 620 7,395 1,076 7,784 1,439
16.00 6,141 257 6,183 272 6,267 377 6,413 574 6,553 782 7,001 1,270 7,423 1,627
16.50 5,641 345 5,689 355 5,789 504 5,961 743 6,131 962 6,623 1,461 7,069 1,870
17.00 5,141 464 5,199 515 5,324 663 5,532 935 5,715 1,156 6,251 1,694 6,731 2,095
17.50 4,641 620 4,712 690 4,870 849 5,108 1,162 5,322 1,381 5,903 1,924 6,399 2,341
18.00 4,141 805 4,233 892 4,478 1,058 4,705 1,394 4,932 1,617 5,562 2,195 6,083 2,623
18.50 3,643 1,004 3,792 1,123 4,044 1,297 4,321 1,626 4,565 1,898 5,227 2,465 5,785 2,887
19.00 3,139 1,210 3,336 1,381 3,635 1,566 3,951 1,906 4,221 2,175 4,916 2,756 5,482 3,181
19.50 2,628 1,433 2,885 1,668 3,227 1,864 3,647 2,208 3,881 2,486 4,612 3,062 5,207 3,485
20.00 2,095 1,705 2,470 1,987 2,862 2,214 3,312 2,538 3,622 2,773 4,402 3,317 5,027 3,732
21.00 1,442 2,612 1,770 2,744 2,200 2,978 2,673 3,255 2,984 3,516 3,794 4,056 4,431 4,468
22.00 1,008 3,635 1,242 3,675 1,657 3,828 2,130 4,027 2,479 4,275 3,313 4,771 3,974 5,155
23.00 644 4,635 846 4,640 1,212 4,735 1,705 4,934 2,037 5,086 2,883 5,531 3,547 5,914
24.00 398 5,635 546 5,632 848 5,678 1,330 5,818 1,664 5,952 2,498 6,339 3,166 6,668
25.00 258 6,635 336 6,635 596 6,645 1,028 6,739 1,345 6,844 2,162 7,172 2,821 7,489
26.00 198 7,635 210 7,635 405 7,635 781 7,687 1,074 7,764 1,855 8,036 2,514 8,313
27.00 198 8,635 198 8,635 264 8,635 604 8,653 861 8,701 1,592 8,928 2,238 9,171
28.00 198 9,635 198 9,635 198 9,635 443 9,635 678 9,669 1,365 9,836 1,981 10,042
29.00 198 10,635 198 10,635 198 10,635 325 10,635 530 10,635 1,162 10,764 1,758 10,945
30.00 198 11,635 198 11,635 198 11,635 233 11,635 425 11,635 1,006 11,711 1,559 11,857
31.00 198 12,635 198 12,635 198 12,635 208 12,635 314 12,635 844 12,672 1,387 12,789
32.00 198 13,635 198 13,635 198 13,635 198 13,635 264 13,635 715 13,635 1,225 13,741
33.00 198 14,635 198 14,635 198 14,635 - - 208 14,635 605 14,635 1,077 14,689
34.00 198 15,635 198 15,635 198 15,635 - - 198 15,635 514 15,635 960 15,635
35.00 - - 198 16,635 198 16,635 - - 198 16,635 446 16,635 - -
36.00 - - 198 17,635 198 17,635 - - 198 17,635 375 17,635 - -
BYD (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 87,214 1,324 - - - - - - - - - - - -
102.50 85,964 1,324 - - - - - - - - - - - -
105.00 84,715 1,324 - - - - - - - - - - - -
107.50 83,465 1,324 - - - - - - - - - - - -
110.00 82,215 1,324 - - 82,291 1,324 82,301 1,324 - - 83,092 1,334 - -
112.50 80,965 1,324 - - 81,034 1,324 81,031 1,324 - - 81,929 1,339 - -
115.00 79,716 1,324 - - 79,784 1,324 79,784 1,324 - - 80,808 1,344 - -
117.50 78,466 1,324 - - 78,543 1,324 78,546 1,324 - - 79,666 1,349 - -
120.00 77,218 1,324 77,295 1,324 77,306 1,324 77,321 1,324 77,369 1,324 78,513 1,359 - -
122.50 75,969 1,324 76,043 1,324 76,051 1,324 76,059 1,324 76,111 1,324 77,369 1,369 - -
125.00 74,719 1,324 74,794 1,324 74,791 1,324 74,791 1,324 74,847 1,324 76,225 1,379 - -
127.50 73,469 1,324 73,548 1,324 73,558 1,324 73,573 1,324 73,628 1,324 75,108 1,394 - -
130.00 72,219 1,324 72,298 1,324 72,300 1,324 72,295 1,324 72,363 1,324 73,973 1,409 - -
132.50 70,970 1,324 71,054 1,324 71,066 1,324 71,083 1,324 71,138 1,329 72,847 1,434 - -
135.00 69,720 1,324 69,801 1,324 69,809 1,324 69,816 1,324 69,877 1,334 71,729 1,621 - -
137.50 68,471 1,324 68,560 1,324 68,575 1,324 68,596 1,324 68,646 1,339 70,611 1,810 - -
140.00 67,221 1,324 67,306 1,324 67,318 1,324 67,334 1,324 67,488 1,344 69,477 2,007 - -
142.50 65,973 1,324 66,058 1,324 66,055 1,324 66,055 1,324 66,335 1,354 68,372 2,193 - -
145.00 64,722 1,324 64,813 1,324 64,827 1,324 64,850 1,329 65,195 1,364 67,280 2,468 - -
147.50 63,472 1,324 63,563 1,324 63,568 1,324 63,559 1,334 64,021 1,369 66,195 2,725 - -
150.00 62,224 1,324 62,319 1,324 62,336 1,324 62,364 1,339 62,879 1,384 65,116 2,985 67,306 4,813
152.50 60,974 1,324 61,066 1,324 61,080 1,324 61,094 1,344 61,716 1,399 64,030 3,287 66,173 5,158
155.00 59,725 1,324 59,825 1,324 59,847 1,324 59,880 1,354 60,567 1,490 62,917 3,595 65,141 5,498
157.50 58,475 1,324 58,571 1,324 58,589 1,324 58,687 1,364 59,428 1,675 61,817 3,927 64,104 5,878
160.00 57,226 1,324 57,323 1,324 57,323 1,324 57,319 1,379 58,269 1,883 60,778 4,275 63,108 6,320
162.50 55,976 1,324 56,078 1,324 56,099 1,329 56,134 1,394 57,138 2,135 59,681 4,614 62,143 6,761
165.00 54,726 1,324 54,826 1,324 54,838 1,334 54,848 1,490 56,023 2,386 58,665 4,949 61,232 7,192
167.50 53,476 1,324 53,584 1,324 53,609 1,339 53,811 1,649 54,882 2,629 57,615 5,341 60,286 7,710
170.00 52,227 1,324 52,330 1,324 52,350 1,344 52,704 1,916 53,733 2,914 56,558 5,779 59,293 8,150
172.50 50,977 1,324 51,092 1,324 51,121 1,354 51,581 2,145 52,632 3,241 55,505 6,215 58,311 8,640
175.00 49,729 1,324 49,835 1,324 49,887 1,364 50,446 2,394 51,555 3,565 54,474 6,631 57,346 9,160
177.50 48,479 1,324 48,586 1,324 48,654 1,379 49,327 2,719 50,399 3,896 53,528 7,054 56,390 9,700
180.00 47,230 1,324 47,344 1,324 47,431 1,514 48,218 3,060 49,289 4,240 52,560 7,506 55,514 10,234
182.50 45,980 1,324 46,090 1,324 46,223 1,765 47,075 3,382 48,182 4,722 51,556 8,046 54,672 10,766
185.00 44,730 1,324 44,850 1,329 45,005 2,009 46,179 3,702 47,131 5,142 50,564 8,563 53,754 11,306
187.50 43,481 1,324 43,594 1,547 43,627 2,317 45,046 4,130 46,081 5,561 49,589 9,083 52,854 11,819
190.00 42,231 1,417 42,358 1,798 42,401 2,646 43,933 4,538 45,008 5,974 48,634 9,611 51,974 12,427
192.50 40,982 1,651 41,118 2,106 41,172 2,968 42,839 4,954 44,157 6,494 47,703 10,132 51,100 13,064
195.00 39,732 1,921 39,886 2,407 40,121 3,358 41,760 5,387 43,098 7,018 46,775 10,711 50,236 13,700
197.50 38,484 2,231 38,645 2,757 39,173 3,772 40,686 5,899 42,078 7,540 45,859 11,313 49,383 14,341
200.00 37,234 2,579 37,462 3,142 38,041 4,187 39,627 6,421 41,074 8,037 44,962 11,944 48,504 14,975
205.00 34,735 3,384 34,964 3,971 35,833 5,176 37,491 7,440 39,099 9,220 43,212 13,192 46,892 16,192
210.00 32,235 4,306 32,659 4,901 33,615 6,218 35,510 8,683 36,972 10,437 41,552 14,419 45,385 17,607
215.00 29,737 5,294 29,878 5,919 31,453 7,447 33,453 9,892 35,164 11,724 39,953 15,877 43,743 19,060
220.00 27,239 6,291 27,608 7,028 29,365 8,763 31,581 11,329 33,364 13,143 38,284 17,310 42,143 20,387
225.00 24,699 7,289 25,431 8,242 27,302 10,209 29,623 12,727 31,565 14,568 36,634 18,623 40,780 21,719
230.00 22,235 8,295 23,159 9,560 25,175 11,757 27,827 14,278 29,873 16,064 35,132 20,155 39,402 23,223
235.00 19,713 9,340 20,956 10,990 23,288 13,373 25,976 15,892 28,138 17,674 33,649 21,695 37,898 24,746
240.00 17,174 10,504 18,876 12,545 21,531 15,147 24,259 17,466 26,444 19,080 31,986 23,192 36,561 26,271
245.00 14,499 11,904 16,857 14,503 19,719 16,876 22,708 19,219 24,912 20,980 30,563 24,834 35,280 27,849
250.00 12,239 13,816 15,000 16,571 18,125 18,725 21,154 20,890 23,353 22,663 29,234 26,471 33,978 29,419
255.00 10,800 16,510 13,237 18,646 16,557 20,674 19,754 22,814 21,991 24,356 28,063 28,079 32,758 31,062
260.00 9,607 19,092 11,567 20,874 15,150 22,705 18,388 24,694 20,829 26,207 26,882 29,824 31,655 32,896
265.00 8,535 21,688 10,169 23,224 13,668 24,781 17,070 26,665 19,471 28,095 25,541 31,593 30,442 34,664
270.00 7,515 24,193 8,692 25,569 12,479 26,953 15,787 28,663 18,334 30,052 24,394 33,483 29,242 36,326
275.00 6,515 26,693 7,528 27,924 11,289 29,119 14,730 30,743 17,225 32,045 23,241 35,423 28,228 38,175
280.00 5,524 29,193 6,520 30,331 10,172 31,371 13,595 32,793 16,074 34,189 22,192 37,266 27,146 40,115
285.00 4,569 31,693 5,590 32,728 9,126 33,654 12,568 35,025 14,987 36,197 21,088 39,138 26,248 41,990
290.00 3,699 34,193 4,753 35,178 8,112 35,943 11,607 37,197 14,133 38,343 20,123 41,211 25,050 43,846
295.00 2,952 36,693 4,012 37,601 7,274 38,279 10,579 39,386 13,239 40,518 19,304 43,232 24,033 45,734
300.00 2,340 39,152 3,344 40,054 6,400 40,655 9,794 41,690 12,236 42,577 18,410 45,423 23,360 47,586
310.00 1,478 44,165 2,272 45,012 5,020 45,418 8,158 46,227 10,695 47,198 16,675 49,606 21,783 51,818
320.00 1,324 49,180 1,483 49,996 3,885 50,403 6,836 50,926 9,067 51,759 15,183 53,920 19,938 55,656
330.00 1,324 54,189 1,334 54,962 2,969 55,304 5,589 55,852 7,835 56,410 13,754 58,342 18,660 59,810
340.00 1,324 59,192 1,324 59,942 2,224 60,242 4,613 60,665 6,682 61,184 12,204 62,804 17,197 64,144
350.00 1,324 64,198 1,324 64,943 1,676 65,198 3,807 65,566 5,742 65,954 11,094 67,442 15,659 68,428
360.00 1,324 69,201 1,324 69,942 1,359 70,170 3,079 70,495 4,864 70,772 9,925 72,083 14,538 72,868
370.00 1,324 74,206 1,324 74,937 1,339 75,151 2,527 75,446 4,165 75,680 8,976 76,684 13,488 77,372
380.00 1,324 79,210 1,324 79,920 1,334 80,131 2,023 80,379 3,495 80,625 8,104 81,520 12,394 82,542
390.00 1,324 84,214 1,324 84,910 1,329 85,116 1,664 85,321 2,983 85,577 7,231 86,366 11,420 87,238
400.00 1,324 89,213 1,324 89,899 1,324 90,102 1,369 90,301 2,513 90,516 6,534 91,219 10,628 91,977
410.00 - - 1,324 94,888 - - - - - - - - - -
420.00 - - 1,324 99,873 - - - - - - - - - -
BYE (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,041 342 - - - - - - - - - -
12.50 - - 13,541 342 - - - - 13,552 362 - - - -
13.00 - - 13,042 342 - - - - 13,063 382 - - - -
13.50 - - 12,543 342 - - - - 12,572 414 - - - -
14.00 - - 12,045 342 - - - - 12,101 520 - - - -
14.50 - - 11,546 342 11,547 342 - - 11,621 641 - - - -
15.00 - - 11,045 403 11,047 446 - - 11,166 763 - - - -
15.50 10,527 431 10,547 484 10,547 586 - - 10,707 916 11,213 1,544 11,747 2,092
16.00 10,027 528 10,047 587 10,051 722 - - 10,268 1,068 10,808 1,752 11,374 2,303
16.50 9,527 647 9,547 708 9,559 863 9,655 1,069 9,823 1,248 10,442 1,957 11,028 2,554
17.00 9,027 786 9,048 876 9,072 1,035 9,201 1,253 9,394 1,438 10,057 2,196 10,704 2,808
17.50 8,528 948 8,550 1,062 8,582 1,222 8,754 1,449 8,982 1,651 9,679 2,443 10,357 3,062
18.00 8,028 1,128 8,053 1,250 8,109 1,433 8,317 1,675 8,569 1,881 9,339 2,691 10,019 3,314
18.50 7,528 1,320 7,555 1,461 7,642 1,653 7,890 1,910 8,173 2,128 8,982 2,958 9,717 3,617
19.00 7,028 1,518 7,061 1,680 7,174 1,889 7,478 2,155 7,778 2,437 8,633 3,249 9,422 3,902
19.50 6,528 1,717 6,568 1,915 6,736 2,145 7,079 2,418 7,410 2,684 8,320 3,536 9,112 4,198
20.00 6,029 1,917 6,080 2,171 6,298 2,416 6,681 2,705 7,040 2,966 7,999 3,822 8,804 4,484
21.00 5,023 2,322 5,156 2,728 5,528 2,995 6,019 3,275 6,346 3,613 7,380 4,476 8,271 5,146
22.00 3,977 2,793 4,260 3,354 4,752 3,630 5,317 3,946 5,685 4,307 6,816 5,124 7,731 5,802
23.00 3,047 3,538 3,551 4,040 4,047 4,318 4,685 4,649 5,174 4,964 6,372 5,755 7,376 6,398
24.00 2,509 4,604 2,934 4,845 3,403 5,095 4,082 5,439 4,553 5,808 5,783 6,573 6,791 7,231
25.00 2,082 5,621 2,404 5,801 2,826 6,027 3,542 6,338 4,023 6,616 5,295 7,351 6,328 7,965
26.00 1,684 6,621 1,939 6,780 2,356 6,946 3,080 7,206 3,582 7,447 4,895 8,130 5,943 8,752
27.00 1,305 7,621 1,535 7,774 1,956 7,887 2,649 8,096 3,152 8,326 4,476 8,954 5,558 9,537
28.00 986 8,621 1,200 8,767 1,615 8,846 2,265 9,014 2,795 9,199 4,118 9,796 5,175 10,335
29.00 742 9,621 922 9,765 1,314 9,814 1,949 9,952 2,447 10,111 3,785 10,638 4,869 11,176
30.00 567 10,621 704 10,762 1,057 10,794 1,625 10,896 2,146 11,029 3,436 11,523 4,553 12,014
31.00 442 11,621 483 11,760 862 11,780 1,372 11,859 1,882 11,974 3,179 12,405 4,231 12,853
32.00 351 12,621 397 12,758 686 12,771 1,155 12,828 1,657 12,919 2,897 13,300 3,971 13,744
33.00 342 13,621 342 13,757 531 13,763 982 13,806 1,430 13,883 2,644 14,226 3,722 14,625
34.00 342 14,621 342 14,755 440 14,761 - - 1,245 14,851 2,431 15,142 3,473 15,512
35.00 342 15,621 342 15,753 352 15,757 - - 1,074 15,823 2,226 16,075 - -
36.00 342 16,621 342 16,752 342 16,752 - - 948 16,800 2,009 17,023 - -
37.00 342 17,621 342 17,751 342 17,752 - - 803 17,787 1,857 17,973 - -
38.00 342 18,621 342 18,748 342 18,750 - - 708 18,770 - - - -
39.00 342 19,621 342 19,747 - - - - 624 19,763 - - - -
40.00 342 20,621 342 20,745 - - - - 538 20,757 - - - -
41.00 342 21,621 342 21,743 - - - - 461 21,749 - - - -
42.00 342 22,621 342 22,742 - - - - 411 22,742 - - - -
43.00 342 23,621 342 23,741 - - - - 372 23,742 - - - -
44.00 342 24,621 342 24,738 - - - - 362 24,741 - - - -
45.00 342 25,621 342 25,737 - - - - 352 25,732 - - - -
CCC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 2,898 59 - - - - 2,900 59 - - - -
2.30 - - 2,798 59 - - - - 2,800 59 - - - -
2.40 - - 2,698 59 - - - - 2,700 59 - - - -
2.50 - - 2,598 59 - - - - 2,600 59 - - - -
2.60 - - 2,498 59 - - - - 2,500 60 - - - -
2.70 - - 2,398 59 - - - - 2,400 63 - - - -
2.80 - - 2,298 59 - - - - 2,300 68 2,304 85 - -
2.90 - - 2,198 59 - - - - 2,200 75 2,204 121 - -
3.00 2,090 59 2,098 64 - - - - 2,100 80 2,104 152 2,112 210
3.10 1,990 59 1,998 72 - - - - 2,000 87 2,004 182 2,014 236
3.20 1,890 59 1,898 84 - - - - 1,900 125 1,904 212 1,914 283
3.30 1,790 63 1,798 97 - - - - 1,800 159 1,804 257 1,814 323
3.40 1,690 73 1,698 113 - - - - 1,700 190 1,704 286 1,715 364
3.50 1,592 85 1,598 135 1,599 133 - - 1,600 221 1,604 327 1,638 404
3.60 1,492 101 1,498 160 1,499 172 - - 1,500 268 1,521 384 1,573 458
3.70 1,392 121 1,398 190 1,399 210 - - 1,400 316 1,435 423 1,493 505
3.80 1,292 145 1,298 225 1,299 258 1,299 318 1,312 358 1,358 487 1,431 559
3.90 1,192 174 1,198 270 1,199 306 1,208 368 1,219 416 1,278 540 1,359 618
4.00 1,092 209 1,098 321 1,105 363 1,115 423 1,128 470 1,208 597 1,295 674
4.10 992 246 1,002 372 1,008 421 1,027 491 1,041 535 1,131 660 1,235 737
4.20 892 286 904 430 914 491 939 547 962 607 1,066 717 1,179 801
4.30 792 326 803 494 827 551 854 620 888 669 1,009 785 1,122 866
4.40 688 366 710 564 746 635 778 693 816 747 947 862 1,064 933
4.50 585 418 621 652 657 711 710 765 748 818 898 925 1,018 996
4.60 477 482 537 741 581 798 646 850 690 892 860 982 981 1,051
4.70 419 579 464 846 509 886 575 927 629 976 791 1,072 915 1,139
4.80 367 686 407 940 448 972 521 1,024 569 1,058 752 1,152 877 1,220
4.90 327 789 357 1,034 385 1,062 465 1,107 519 1,138 710 1,230 830 1,292
5.00 287 889 306 1,131 336 1,159 423 1,195 477 1,226 662 1,310 786 1,374
5.25 200 1,139 205 1,378 236 1,394 331 1,420 376 1,444 568 1,514 699 1,574
5.50 139 1,389 146 1,628 158 1,638 249 1,650 304 1,672 479 1,735 601 1,781
5.75 101 1,639 109 1,878 105 1,880 185 1,892 248 1,906 399 1,950 531 1,996
6.00 79 1,889 88 2,128 93 2,130 142 2,133 188 2,147 336 2,180 454 2,216
6.25 64 2,139 73 2,376 84 2,380 97 2,383 146 2,386 283 2,408 396 2,446
6.50 59 2,389 65 2,626 79 2,626 92 2,633 103 2,636 226 2,644 342 2,668
6.75 59 2,639 60 2,874 72 2,874 85 2,874 96 2,874 190 2,894 294 2,900
7.00 59 2,889 59 3,124 67 3,124 79 3,124 88 3,123 151 3,124 260 3,150
7.25 59 3,139 59 3,373 64 3,373 75 3,373 83 3,373 108 3,373 230 3,372
7.50 59 3,389 59 3,622 60 3,622 71 3,622 80 3,622 101 3,623 196 3,622
7.75 59 3,639 59 3,872 59 3,872 68 3,872 76 3,872 97 3,872 158 3,870
CCE (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 3,026 81 3,034 92 3,035 113 - - 3,038 152 3,055 318 3,071 453
4.50 2,926 81 2,934 101 2,935 120 - - 2,938 162 2,955 351 2,971 487
4.60 2,826 81 2,834 115 2,835 129 - - 2,838 173 2,852 385 2,872 534
4.70 2,726 81 2,734 128 2,735 140 2,736 166 2,738 226 2,751 419 2,774 575
4.80 2,626 81 2,634 145 2,635 150 2,635 178 2,636 268 2,650 471 2,675 622
4.90 2,526 89 2,534 164 2,534 162 2,535 231 2,535 307 2,548 513 2,576 667
5.00 2,426 100 2,434 185 2,434 214 2,435 276 2,435 349 2,447 562 2,533 722
5.25 2,176 139 2,184 256 2,184 284 2,182 385 2,184 481 2,194 686 2,340 848
5.50 1,926 193 1,934 361 1,934 401 1,934 520 1,934 603 2,020 820 2,181 989
5.75 1,676 270 1,685 474 1,685 556 1,704 655 1,712 742 1,841 965 2,030 1,143
6.00 1,426 365 1,456 610 1,464 711 1,476 818 1,502 907 1,712 1,129 1,897 1,302
6.25 1,174 464 1,212 793 1,240 897 1,278 983 1,322 1,085 1,551 1,294 1,761 1,460
6.50 920 576 985 1,006 1,018 1,093 1,076 1,172 1,144 1,268 1,397 1,469 1,648 1,636
6.75 675 733 766 1,231 827 1,295 905 1,370 1,000 1,443 1,286 1,631 1,548 1,793
7.00 540 1,000 586 1,464 656 1,510 753 1,575 849 1,664 1,160 1,841 1,419 2,003
7.25 434 1,254 458 1,704 503 1,754 622 1,809 731 1,869 1,051 2,037 1,323 2,191
7.50 338 1,504 353 1,958 389 1,988 510 2,037 636 2,083 954 2,246 1,224 2,380
7.75 257 1,754 264 2,208 319 2,228 437 2,257 556 2,306 865 2,449 1,136 2,589
8.00 197 2,004 205 2,449 254 2,467 360 2,493 467 2,532 784 2,661 1,054 2,793
8.25 154 2,254 162 2,698 188 2,698 307 2,726 402 2,755 719 2,876 965 2,998
8.50 124 2,504 140 2,948 172 2,946 206 2,976 322 2,987 628 3,102 897 3,208
8.75 103 2,754 125 3,196 157 3,196 192 3,196 270 3,236 573 3,323 830 3,433
9.00 87 3,004 116 3,446 144 3,445 178 3,446 205 3,445 516 3,538 764 3,638
9.25 81 3,254 107 3,695 136 3,695 166 3,695 193 3,703 472 3,787 720 3,859
9.50 - - 99 3,945 - - - - 181 3,957 413 4,014 - -
9.75 - - 93 4,195 - - - - 173 4,208 - - - -
10.00 - - 89 4,446 - - - - 166 4,460 - - - -
10.50 - - 81 4,946 - - - - 153 4,961 - - - -
CDA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,596 99 - - - - 3,596 99 - - - -
0.35 - - 3,346 99 - - - - 3,346 99 - - - -
0.40 - - 3,097 99 - - - - 3,097 99 - - - -
0.45 2,840 99 2,848 99 2,848 99 2,848 99 2,848 101 2,848 108 2,848 113
0.50 2,590 99 2,600 99 2,600 101 2,600 105 2,600 109 2,600 116 2,598 123
0.55 2,340 99 2,350 99 2,351 113 2,351 115 2,350 120 2,350 129 2,350 137
0.60 2,090 101 2,101 112 2,101 132 2,101 132 2,101 135 2,101 144 2,101 153
0.65 1,840 119 1,852 129 1,852 159 1,852 157 1,852 157 1,852 164 1,851 248
0.70 1,592 145 1,604 153 1,604 197 1,604 197 1,604 196 1,604 264 1,602 340
0.75 1,342 184 1,354 190 1,355 258 1,355 257 1,354 302 1,354 364 1,374 432
0.80 1,092 245 1,111 246 1,112 379 1,114 414 1,114 452 1,119 517 1,157 580
0.85 836 330 856 364 880 536 882 567 883 607 926 667 978 724
0.90 578 430 637 521 639 725 641 727 679 767 781 819 896 869
0.95 411 625 481 710 481 936 479 938 513 999 583 1,047 711 1,095
1.00 317 889 367 906 366 1,174 362 1,176 408 1,226 491 1,270 627 1,316
1.05 248 1,139 257 1,144 254 1,426 249 1,427 307 1,452 401 1,491 488 1,499
1.10 202 1,389 214 1,389 210 1,676 204 1,677 200 1,678 306 1,711 404 1,716
1.15 172 1,639 185 1,639 183 1,927 177 1,927 184 1,928 205 1,931 312 1,970
1.20 152 1,889 167 1,889 163 2,177 167 2,178 175 2,180 194 2,182 210 2,185
1.25 137 2,139 152 2,139 151 2,427 157 2,428 164 2,430 181 2,432 197 2,435
1.30 125 2,389 141 2,389 143 2,677 151 2,678 157 2,680 175 2,682 189 2,686
1.35 117 2,639 133 2,639 136 2,927 145 2,928 152 2,931 169 2,932 184 2,936
1.40 109 2,889 125 2,889 129 3,177 139 3,178 145 3,181 163 3,182 177 3,186
1.45 104 3,139 120 3,139 128 3,427 136 3,428 141 3,431 157 3,432 172 3,438
1.50 100 3,389 117 3,389 127 3,677 133 3,678 140 3,681 156 3,682 167 3,688
1.55 99 3,639 113 3,639 - - - - 137 3,922 152 3,921 163 3,921
1.60 99 3,889 111 3,889 - - - - 135 4,171 148 4,171 - -
1.65 - - 109 4,139 - - - - 131 4,420 144 4,420 - -
1.70 - - 107 4,389 - - - - - - - - - -
1.75 - - 105 4,639 - - - - - - - - - -
1.80 - - 103 4,889 - - - - - - - - - -
CGN (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 9,943 234 - - - - 9,941 262 - - - -
1.20 - - 9,443 234 - - - - 9,441 271 - - - -
1.25 - - 8,943 234 - - - - 8,941 280 - - - -
1.30 8,444 234 8,444 234 - - - - 8,441 300 8,443 344 8,440 376
1.35 7,944 234 7,944 239 - - - - 7,941 319 7,943 364 7,941 399
1.40 7,444 234 7,444 259 7,443 294 - - 7,443 339 7,443 389 7,441 433
1.45 6,944 234 6,944 278 6,944 312 - - 6,943 366 6,943 421 6,941 460
1.50 6,444 266 6,444 299 6,444 340 - - 6,443 395 6,444 448 6,441 491
1.55 5,945 303 5,945 327 5,944 368 5,945 400 5,943 423 5,944 488 5,941 721
1.60 5,445 354 5,445 373 5,444 401 5,445 441 5,443 469 5,444 721 5,441 929
1.65 4,945 423 4,945 439 4,944 449 4,945 489 4,943 700 4,944 922 4,941 1,252
1.70 4,445 518 4,445 529 4,445 524 4,445 553 4,444 906 4,444 1,122 4,651 1,427
1.75 3,945 651 3,945 653 3,945 647 3,945 805 3,944 1,107 3,945 1,312 4,265 1,617
1.80 3,447 823 3,447 822 3,445 890 3,447 1,038 3,444 1,307 3,565 1,613 3,931 1,893
1.85 2,947 1,020 2,947 1,080 2,945 1,221 2,947 1,375 2,944 1,620 3,144 1,913 3,619 2,179
1.90 2,447 1,279 2,447 1,400 2,445 1,564 2,459 1,700 2,523 1,918 2,898 2,191 3,283 2,546
1.95 1,947 1,700 1,931 1,802 1,930 1,977 2,035 2,101 2,126 2,297 2,546 2,561 3,049 2,814
2.00 1,426 2,224 1,426 2,243 1,546 2,315 1,698 2,486 1,832 2,587 2,387 2,835 2,807 3,167
2.10 909 3,224 907 3,228 967 3,286 1,182 3,307 1,363 3,474 1,849 3,627 2,302 3,948
2.20 600 4,256 554 4,256 536 4,235 777 4,241 992 4,335 1,399 4,473 1,883 4,704
2.30 433 5,224 399 5,231 457 5,236 509 5,241 548 5,248 1,030 5,387 1,566 5,527
2.40 339 6,224 352 6,231 403 6,236 452 6,243 491 6,249 794 6,269 1,223 6,425
2.50 286 7,224 324 7,232 376 7,237 421 7,243 456 7,249 542 7,268 1,006 7,288
2.60 250 8,224 304 8,232 347 8,237 389 8,243 421 8,248 504 8,265 790 8,288
2.70 234 9,224 286 9,232 330 9,237 366 9,243 392 9,248 467 9,265 537 9,288
2.80 234 10,224 268 10,232 312 10,237 348 10,243 376 10,248 447 10,265 508 10,287
2.90 234 11,224 256 11,232 295 11,237 332 11,243 359 11,248 431 11,265 492 11,284
3.00 234 12,224 251 12,232 287 12,237 318 12,243 343 12,249 415 12,265 469 12,281
3.10 234 13,223 246 13,232 282 13,237 312 13,244 335 13,249 393 13,265 447 13,280
CHT (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,627 220 - - - - 17,625 220 - - - -
35.00 - - 17,127 220 - - - - 17,127 220 - - - -
36.00 - - 16,628 220 - - - - 16,627 220 - - - -
37.00 - - 16,128 220 - - - - 16,128 220 - - - -
38.00 - - 15,629 220 - - - - 15,628 220 15,624 220 - -
39.00 - - 15,130 220 - - - - 15,129 220 15,130 220 - -
40.00 14,615 220 14,630 220 - - - - 14,629 220 14,629 220 - -
41.00 14,115 220 14,130 220 - - - - 14,129 220 14,129 220 14,145 220
42.00 13,617 220 13,630 220 - - - - 13,629 220 13,628 220 13,645 220
43.00 13,117 220 13,132 220 13,130 220 - - 13,130 220 13,128 220 13,145 220
44.00 12,617 220 12,632 220 12,632 220 12,632 220 12,630 220 12,626 220 12,645 220
45.00 12,117 220 12,133 220 12,132 220 12,132 220 12,132 220 12,128 220 12,145 225
46.00 11,617 220 11,633 220 11,633 220 11,633 220 11,633 220 11,628 225 11,645 230
47.00 11,118 220 11,134 220 11,134 220 11,134 220 11,134 220 11,135 230 11,155 272
48.00 10,616 220 10,634 220 10,634 220 10,634 220 10,634 225 10,635 257 10,655 361
49.00 10,116 220 10,134 220 10,134 220 10,134 225 10,133 230 10,134 344 10,155 474
50.00 9,672 220 9,751 220 9,774 225 9,794 235 9,818 248 9,870 436 9,956 588
52.50 8,368 220 8,387 255 8,387 366 8,385 449 8,385 530 8,383 801 8,405 992
55.00 7,117 260 7,138 547 7,138 688 7,138 847 7,139 993 7,147 1,290 7,333 1,525
57.50 5,867 538 5,889 999 5,890 1,149 5,895 1,394 5,912 1,592 5,933 1,923 6,306 2,173
60.00 4,610 981 4,651 1,607 4,655 1,755 4,671 2,113 4,736 2,349 5,077 2,669 5,528 2,930
62.50 3,355 1,520 3,392 2,358 3,444 2,556 3,607 2,964 3,835 3,229 4,344 3,521 4,836 3,768
65.00 2,131 2,202 2,321 3,379 2,448 3,551 2,765 3,926 3,137 4,198 3,709 4,453 4,234 4,696
67.50 1,489 3,422 1,605 4,580 1,734 4,668 2,162 5,004 2,622 5,272 3,218 5,503 3,709 5,687
70.00 973 4,685 1,063 5,791 1,179 5,860 1,698 6,145 2,216 6,399 2,807 6,604 3,301 6,769
72.50 581 5,953 660 7,029 770 7,060 1,342 7,324 1,892 7,564 2,448 7,744 2,963 7,922
75.00 347 7,206 399 8,282 520 8,290 1,080 8,493 1,620 8,761 2,182 8,922 2,699 9,068
77.50 225 8,460 244 9,528 362 9,536 865 9,706 1,425 9,978 1,942 10,120 2,452 10,268
80.00 220 9,706 230 10,792 245 10,791 697 10,869 1,247 11,221 1,757 11,326 2,265 11,480
82.50 220 10,958 225 12,042 235 12,041 564 12,126 1,123 12,459 1,586 12,564 2,109 12,695
85.00 220 12,208 220 13,275 230 13,275 478 13,350 999 13,710 1,472 13,816 1,952 13,938
87.50 220 13,458 220 14,525 225 14,524 387 14,585 919 14,965 1,357 15,073 1,857 15,181
90.00 220 14,708 220 15,773 220 15,773 335 15,817 849 16,229 1,251 16,328 1,772 16,442
92.50 220 15,958 220 17,031 220 17,030 276 17,049 779 17,480 1,190 17,593 1,677 17,709
95.00 220 17,208 220 18,280 220 18,279 270 18,283 740 18,720 1,121 18,863 1,599 18,979
97.50 220 18,456 220 19,527 220 19,527 260 19,520 703 19,951 1,063 20,136 1,551 20,249
100.00 220 19,706 220 20,778 220 20,776 255 20,771 661 21,186 1,013 21,396 1,512 21,462
CHU (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 8,205 130 - - - - 8,226 130 - - - -
2.50 - - 8,005 130 - - - - 8,029 130 - - - -
2.60 - - 7,805 130 - - - - 7,831 130 - - - -
2.70 - - 7,605 130 - - - - 7,633 130 - - - -
2.80 - - 7,405 130 - - - - 7,435 130 - - - -
2.90 - - 7,205 130 - - - - 7,238 130 - - - -
3.00 - - 7,005 130 - - - - 7,050 130 - - - -
3.10 - - 6,805 130 - - - - 6,850 130 - - - -
3.20 - - 6,605 130 - - - - 6,650 130 - - - -
3.30 - - 6,406 130 - - - - 6,449 130 6,453 130 - -
3.40 - - 6,206 130 - - - - 6,247 130 6,251 130 - -
3.50 - - 6,007 130 - - - - 6,046 130 6,049 135 - -
3.60 - - 5,807 130 - - - - 5,847 130 5,846 143 - -
3.70 - - 5,609 130 - - - - 5,649 130 5,649 150 - -
3.80 - - 5,410 130 - - - - 5,451 131 5,451 159 - -
3.90 - - 5,210 130 - - - - 5,254 139 5,285 232 - -
4.00 - - 5,011 130 - - - - 5,074 149 5,085 294 - -
4.10 - - 4,811 130 4,833 130 - - 4,874 162 4,883 351 - -
4.20 - - 4,613 130 4,634 130 - - 4,674 174 4,714 405 - -
4.30 4,390 130 4,414 130 4,447 130 - - 4,473 247 4,514 495 4,590 632
4.40 4,190 130 4,214 141 4,247 142 - - 4,298 310 4,341 544 4,413 712
4.50 3,990 146 4,015 159 4,047 159 4,097 174 4,098 372 4,163 604 4,242 792
4.60 3,791 167 3,815 180 3,847 179 3,917 248 3,919 429 3,987 710 4,085 862
4.70 3,591 192 3,622 204 3,667 203 3,737 314 3,741 491 3,813 789 3,931 967
4.80 3,391 223 3,422 234 3,466 231 3,555 375 3,559 580 3,649 869 3,780 1,073
4.90 3,191 262 3,222 270 3,283 304 3,373 435 3,378 670 3,494 947 3,634 1,159
5.00 2,991 308 3,022 313 3,098 372 3,189 533 3,197 754 3,330 1,043 3,495 1,258
5.25 2,491 462 2,542 501 2,638 576 2,769 748 2,777 1,014 2,958 1,324 3,162 1,544
5.50 1,984 655 2,065 731 2,245 830 2,388 1,007 2,400 1,308 2,630 1,617 2,865 1,848
5.75 1,473 879 1,633 1,011 1,808 1,130 2,013 1,306 2,029 1,629 2,306 1,939 2,573 2,157
6.00 1,033 1,198 1,243 1,355 1,471 1,495 1,699 1,645 1,714 1,992 2,060 2,266 2,355 2,465
6.25 762 1,713 923 1,776 1,179 1,911 1,412 2,045 1,429 2,412 1,794 2,678 2,084 2,868
6.50 566 2,226 691 2,268 897 2,354 1,158 2,468 1,176 2,822 1,563 3,077 1,852 3,231
6.75 403 2,726 506 2,733 674 2,816 941 2,912 958 3,254 1,360 3,470 1,658 3,626
7.00 291 3,226 353 3,226 506 3,247 739 3,361 791 3,695 1,190 3,899 1,497 4,025
7.25 219 3,726 242 3,726 372 3,737 592 3,779 612 4,150 1,016 4,329 1,349 4,447
7.50 172 4,226 195 4,226 284 4,226 477 4,249 495 4,618 861 4,763 1,178 4,874
7.75 141 4,726 163 4,726 191 4,726 355 4,726 368 5,101 737 5,209 1,035 5,319
8.00 130 5,226 141 5,226 174 5,226 276 5,226 291 5,582 637 5,670 921 5,762
8.25 130 5,726 130 5,726 159 5,726 188 5,726 200 6,061 534 6,147 825 6,217
8.50 130 6,226 130 6,226 147 6,226 174 6,226 183 6,538 475 6,605 741 6,677
8.75 130 6,726 130 6,726 138 6,726 163 6,726 174 7,038 411 7,081 644 7,150
CIT (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 5,780 112 - - - - 5,780 112 - - - -
5.00 - - 5,680 112 - - - - 5,680 112 - - - -
5.25 - - 5,432 112 - - - - 5,430 112 5,430 112 - -
5.50 - - 5,184 112 - - - - 5,188 112 5,190 112 - -
5.75 - - 4,934 112 - - - - 4,938 112 4,940 112 - -
6.00 - - 4,684 112 - - - - 4,688 112 4,690 123 - -
6.25 - - 4,434 112 - - - - 4,438 112 4,438 179 - -
6.50 4,169 112 4,185 117 - - - - 4,188 125 4,188 259 4,200 359
6.75 3,919 112 3,935 144 3,935 144 - - 3,938 182 3,938 331 3,950 430
7.00 3,669 113 3,685 178 3,685 177 - - 3,686 262 3,685 400 3,700 530
7.25 3,419 143 3,435 224 3,435 222 - - 3,435 337 3,434 505 3,478 623
7.50 3,169 180 3,186 283 3,186 301 3,185 356 3,186 433 3,206 600 3,268 736
7.75 2,920 232 2,938 358 2,938 395 2,945 464 2,949 538 2,985 716 3,061 851
8.00 2,670 298 2,691 464 2,694 509 2,695 574 2,709 668 2,759 849 2,877 991
8.25 2,420 381 2,446 578 2,450 622 2,460 698 2,474 800 2,555 977 2,703 1,118
8.50 2,170 474 2,199 705 2,203 753 2,226 841 2,253 945 2,364 1,124 2,534 1,266
8.75 1,917 573 1,959 840 1,972 891 1,998 1,000 2,043 1,096 2,189 1,284 2,372 1,422
9.00 1,667 673 1,726 992 1,741 1,048 1,787 1,170 1,844 1,268 2,014 1,448 2,225 1,579
9.25 1,408 791 1,497 1,170 1,531 1,241 1,585 1,353 1,655 1,450 1,860 1,620 2,072 1,750
9.50 1,146 927 1,269 1,367 1,309 1,453 1,410 1,546 1,476 1,634 1,714 1,796 1,940 1,925
9.75 946 1,103 1,071 1,603 1,116 1,673 1,239 1,747 1,304 1,852 1,561 2,012 1,793 2,134
10.00 804 1,370 918 1,842 940 1,900 1,061 1,969 1,176 2,039 1,451 2,176 1,686 2,298
10.50 588 1,885 666 2,316 678 2,352 797 2,413 921 2,463 1,222 2,581 1,465 2,685
11.00 403 2,385 460 2,808 476 2,830 593 2,874 712 2,909 1,020 3,004 1,264 3,094
11.50 270 2,885 313 3,305 321 3,314 437 3,344 551 3,366 842 3,449 1,086 3,525
12.00 188 3,385 208 3,804 224 3,806 316 3,829 422 3,843 680 3,896 938 3,962
12.50 137 3,885 158 4,300 144 4,300 254 4,310 345 4,324 584 4,366 791 4,409
13.00 112 4,385 127 4,799 124 4,798 194 4,812 257 4,813 469 4,842 679 4,871
13.50 112 4,885 112 5,296 112 5,296 133 5,298 202 5,296 363 5,328 575 5,355
14.00 112 5,385 112 5,796 112 5,796 121 5,799 137 5,799 315 5,810 480 5,837
14.50 112 5,885 112 6,296 112 6,298 112 6,300 127 6,300 223 6,312 411 6,315
15.00 112 6,385 112 6,795 112 6,796 112 6,800 117 6,800 158 6,812 327 6,816
CKH (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 11,147 167 - - - - 11,247 167 - - - -
31.00 - - 10,652 167 - - - - 10,739 167 - - - -
32.00 - - 10,151 167 - - - - 10,244 167 - - - -
33.00 - - 9,652 167 - - - - 9,747 167 - - - -
34.00 - - 9,157 167 - - - - 9,251 167 - - - -
35.00 - - 8,656 167 - - - - 8,756 167 8,775 269 - -
36.00 - - 8,156 167 - - - - 8,270 167 8,325 356 - -
37.00 - - 7,664 167 - - - - 7,781 218 7,856 473 - -
38.00 7,110 167 7,162 167 - - - - 7,312 284 7,401 592 7,619 854
39.00 6,610 167 6,661 167 6,716 167 6,813 262 6,837 397 6,964 730 7,206 1,006
40.00 6,110 167 6,162 167 6,229 169 6,344 345 6,369 528 6,537 884 6,826 1,193
41.00 5,611 171 5,669 184 5,751 246 5,888 467 5,917 671 6,122 1,079 6,440 1,383
42.00 5,111 243 5,178 252 5,277 376 5,440 617 5,473 853 5,716 1,275 6,084 1,603
43.00 4,611 349 4,685 371 4,813 511 4,999 791 5,043 1,057 5,335 1,503 5,728 1,831
44.00 4,111 495 4,202 531 4,358 699 4,576 989 4,630 1,288 4,963 1,742 5,397 2,080
45.00 3,611 680 3,733 722 3,922 928 4,232 1,224 4,272 1,547 4,616 2,028 5,066 2,348
46.00 3,111 878 3,273 947 3,520 1,185 3,823 1,494 3,871 1,829 4,268 2,279 4,752 2,618
47.00 2,609 1,081 2,823 1,208 3,114 1,486 3,418 1,787 3,489 2,131 3,955 2,583 4,455 2,921
48.00 2,100 1,313 2,392 1,522 2,719 1,815 3,049 2,086 3,147 2,483 3,643 2,890 4,151 3,219
49.00 1,588 1,621 1,996 1,912 2,335 2,170 2,725 2,419 2,781 2,821 3,320 3,257 3,896 3,544
50.00 1,295 2,136 1,635 2,331 2,007 2,541 2,396 2,750 2,520 3,157 3,081 3,557 3,631 3,881
52.50 765 3,402 905 3,445 1,316 3,617 1,715 3,745 1,846 4,115 2,460 4,474 3,024 4,763
55.00 365 4,652 462 4,652 807 4,707 1,183 4,823 1,312 5,162 1,931 5,455 2,472 5,709
57.50 177 5,902 205 5,902 452 5,902 799 5,962 896 6,269 1,494 6,499 2,048 6,713
60.00 167 7,152 167 7,152 257 7,152 498 7,152 582 7,409 1,139 7,593 1,655 7,763
62.50 167 8,402 167 8,402 167 8,402 306 8,402 379 8,599 872 8,721 1,322 8,863
65.00 167 9,652 167 9,652 167 9,652 179 9,652 257 9,796 646 9,884 1,063 10,002
67.50 167 10,902 167 10,902 167 10,902 167 10,902 175 11,014 467 11,071 846 11,164
70.00 167 12,152 167 12,152 167 12,152 167 12,152 167 12,258 332 12,287 665 12,339
72.50 167 13,402 167 13,402 167 13,402 167 13,402 167 13,471 261 13,489 516 13,554
75.00 167 14,652 167 14,652 167 14,652 167 14,652 167 14,715 189 14,739 397 14,758
77.50 167 15,902 167 15,902 167 15,902 167 15,902 167 15,963 169 15,985 285 16,003
CKP (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 14,291 730 14,371 721 14,524 806 14,564 926 14,825 1,562 15,390 2,156
35.00 - - 13,291 946 13,387 934 13,564 1,060 13,621 1,231 13,951 1,927 14,564 2,548
36.00 12,198 1,225 12,292 1,225 12,414 1,244 12,621 1,376 12,690 1,552 13,107 2,329 13,799 2,990
37.00 11,198 1,575 11,299 1,568 11,444 1,604 11,690 1,731 11,778 1,946 12,283 2,799 13,015 3,456
38.00 10,198 1,962 10,307 1,968 10,483 2,013 10,784 2,151 10,892 2,424 11,487 3,287 12,296 3,982
39.00 9,199 2,361 9,321 2,385 9,535 2,457 9,897 2,612 10,027 2,969 10,723 3,850 11,564 4,522
40.00 8,199 2,760 8,343 2,820 8,613 2,940 9,141 3,121 9,218 3,561 9,974 4,426 10,894 5,095
41.00 7,201 3,159 7,373 3,303 7,772 3,465 8,295 3,676 8,393 4,193 9,274 5,042 10,216 5,722
42.00 6,187 3,576 6,446 3,840 6,889 4,039 7,483 4,308 7,624 4,886 8,585 5,704 9,581 6,337
43.00 5,125 4,077 5,518 4,456 6,046 4,654 6,712 5,039 6,887 5,604 7,945 6,393 8,980 7,033
44.00 4,154 5,011 4,645 5,119 5,251 5,396 5,982 5,807 6,255 6,304 7,392 7,037 8,468 7,621
45.00 3,635 6,070 4,019 6,071 4,505 6,296 5,278 6,627 5,528 7,170 6,726 7,864 7,838 8,447
46.00 3,207 7,083 3,466 7,068 3,812 7,206 4,634 7,470 4,927 7,980 6,174 8,631 7,293 9,196
47.00 2,808 8,083 2,971 8,068 3,237 8,144 4,015 8,336 4,356 8,837 5,633 9,437 6,782 9,945
48.00 2,409 9,083 2,528 9,077 2,767 9,121 3,494 9,232 3,832 9,698 5,162 10,237 6,315 10,748
49.00 2,016 10,083 2,120 10,083 2,343 10,096 3,013 10,236 3,378 10,583 4,667 11,094 5,850 11,549
50.00 1,651 11,083 1,757 11,083 1,961 11,085 2,554 11,178 2,903 11,487 4,265 11,934 5,416 12,360
52.50 958 13,583 1,030 13,583 1,167 13,583 1,671 13,583 2,007 13,803 3,305 14,139 4,435 14,485
55.00 572 16,083 647 16,083 668 16,083 1,064 16,083 1,368 16,164 2,527 16,418 3,609 16,700
57.50 472 18,583 472 18,583 472 18,583 631 18,583 885 18,583 1,913 18,752 2,935 18,977
60.00 472 21,083 472 21,083 472 21,083 472 21,083 606 21,083 1,436 21,083 2,350 21,305
62.50 472 23,583 472 23,583 472 23,583 472 23,583 472 23,583 1,032 23,583 1,866 23,583
65.00 472 26,083 472 26,083 472 26,083 472 26,083 472 26,083 736 26,083 1,457 26,083
67.50 472 28,583 472 28,583 472 28,583 - - 472 28,583 587 28,583 1,178 28,583
70.00 472 31,083 472 31,083 - - - - 472 31,083 472 31,083 911 31,083
72.50 472 33,583 472 33,583 - - - - 472 33,583 472 33,583 716 33,583
75.00 472 36,083 472 36,083 - - - - 472 36,083 472 36,083 - -
77.50 - - 472 38,583 - - - - - - - - - -
80.00 - - 472 41,083 - - - - - - - - - -
CLI (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 10,008 158 - - - - 10,008 158 - - - -
5.75 - - 9,758 158 - - - - 9,759 158 - - - -
6.00 - - 9,509 158 - - - - 9,510 158 - - - -
6.25 - - 9,259 158 - - - - 9,262 158 - - - -
6.50 - - 9,009 158 - - - - 9,013 158 - - - -
6.75 - - 8,759 158 - - - - 8,764 158 - - - -
7.00 - - 8,510 158 - - - - 8,520 158 - - - -
7.25 - - 8,262 158 - - - - 8,270 158 - - - -
7.50 - - 8,013 158 - - - - 8,020 158 - - - -
7.75 - - 7,763 158 - - - - 7,769 158 7,773 158 - -
8.00 - - 7,514 158 - - - - 7,519 158 7,520 168 - -
8.25 7,244 158 7,268 158 7,269 158 - - 7,268 158 7,270 210 7,280 372
8.50 6,994 158 7,018 158 7,019 158 - - 7,019 158 7,018 256 7,027 417
8.75 6,744 158 6,768 158 6,770 158 - - 6,769 168 6,769 323 6,769 477
9.00 6,494 158 6,518 158 6,522 158 - - 6,520 213 6,519 366 6,561 549
9.25 6,244 158 6,268 158 6,273 158 6,273 170 6,272 254 6,270 434 6,311 618
9.50 5,994 158 6,018 158 6,024 158 6,023 222 6,032 301 6,038 490 6,086 704
9.75 5,742 158 5,768 158 5,779 176 5,782 267 5,782 344 5,787 558 5,858 758
10.00 5,492 158 5,519 158 5,529 238 5,532 340 5,532 412 5,558 634 5,777 841
10.50 4,992 188 5,047 201 5,056 356 5,062 458 5,068 548 5,088 812 5,343 1,027
11.00 4,492 269 4,534 308 4,539 500 4,552 599 4,567 721 4,723 997 4,938 1,244
11.50 3,992 390 4,050 432 4,060 681 4,095 809 4,135 922 4,302 1,225 4,533 1,469
12.00 3,492 553 3,577 609 3,599 899 3,639 1,042 3,651 1,171 3,895 1,479 4,187 1,731
12.50 2,996 748 3,091 816 3,128 1,153 3,190 1,322 3,243 1,436 3,514 1,754 3,837 2,000
13.00 2,494 947 2,622 1,055 2,670 1,442 2,752 1,628 2,830 1,746 3,159 2,044 3,517 2,291
13.50 1,984 1,171 2,162 1,333 2,240 1,809 2,350 1,969 2,453 2,067 2,834 2,376 3,197 2,601
14.00 1,481 1,466 1,737 1,659 1,839 2,195 1,968 2,336 2,097 2,431 2,537 2,715 2,918 2,930
14.50 1,185 1,973 1,388 2,050 1,478 2,626 1,648 2,737 1,795 2,825 2,247 3,067 2,635 3,269
15.00 956 2,486 1,117 2,517 1,159 3,072 1,360 3,163 1,530 3,240 2,012 3,455 2,403 3,633
15.50 752 2,989 878 2,999 906 3,537 1,109 3,605 1,297 3,674 1,778 3,855 2,174 4,020
16.00 569 3,481 689 3,490 699 4,006 886 4,063 1,077 4,114 1,567 4,276 1,975 4,406
16.50 424 3,982 517 3,993 530 4,494 702 4,524 910 4,566 1,372 4,705 1,779 4,832
17.00 319 4,489 379 4,489 401 4,998 561 4,988 767 5,025 1,225 5,144 1,605 5,259
17.50 245 4,989 273 4,989 305 5,492 437 5,496 642 5,502 1,056 5,597 1,434 5,694
18.00 194 5,489 221 5,489 214 5,992 372 6,007 537 6,015 920 6,050 1,275 6,139
18.50 158 5,989 184 5,989 177 6,482 260 6,496 415 6,515 785 6,538 1,147 6,588
19.00 158 6,489 158 6,489 158 6,982 185 6,983 360 7,004 691 7,021 1,013 7,034
19.50 158 6,989 158 6,989 158 7,482 169 7,484 301 7,491 584 7,538 917 7,554
20.00 158 7,489 158 7,489 158 7,977 160 7,984 242 7,991 512 8,022 803 8,054
21.00 158 8,489 158 8,489 158 8,973 158 8,972 162 8,976 376 8,984 637 9,016
22.00 158 9,489 158 9,489 158 9,972 158 9,973 158 9,980 305 9,990 512 9,993
23.00 158 10,489 158 10,489 158 10,966 158 10,966 158 10,966 240 10,967 385 10,963
CLP (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 9,835 197 - - - - 9,835 197 - - - -
43.00 9,330 197 9,335 197 - - - - 9,335 197 9,444 207 9,667 320
44.00 8,831 197 8,836 197 8,836 197 8,836 197 8,835 197 8,964 224 9,211 390
45.00 8,331 197 8,336 197 8,337 197 8,339 197 8,343 197 8,501 312 8,760 506
46.00 7,831 197 7,836 197 7,837 197 7,839 197 7,843 207 8,033 389 8,321 608
47.00 7,331 197 7,336 197 7,337 197 7,339 202 7,341 269 7,575 509 7,879 745
48.00 6,831 197 6,836 224 6,837 220 6,840 283 6,841 360 7,129 637 7,461 894
49.00 6,331 236 6,337 294 6,339 315 6,340 387 6,366 477 6,690 786 7,038 1,067
50.00 5,831 320 5,837 393 5,839 440 5,839 517 5,896 627 6,262 964 6,644 1,243
52.50 4,581 680 4,587 817 4,591 879 4,645 965 4,789 1,123 5,236 1,480 5,680 1,796
55.00 3,332 1,174 3,334 1,400 3,377 1,498 3,585 1,633 3,777 1,793 4,307 2,154 4,796 2,466
57.50 2,039 1,762 2,133 2,186 2,318 2,313 2,616 2,485 2,839 2,658 3,422 2,987 3,934 3,281
60.00 1,301 3,010 1,401 3,336 1,511 3,409 1,809 3,505 2,096 3,650 2,724 3,855 3,284 4,104
62.50 804 4,271 829 4,569 934 4,585 1,196 4,596 1,477 4,692 2,109 4,865 2,665 5,064
65.00 419 5,521 404 5,815 528 5,816 752 5,830 986 5,855 1,596 5,959 2,136 6,096
67.50 223 6,771 227 7,064 270 7,064 438 7,067 636 7,069 1,185 7,117 1,697 7,202
70.00 197 8,021 197 8,313 197 8,313 241 8,310 395 8,313 842 8,324 1,327 8,360
72.50 197 9,271 197 9,563 197 9,562 197 9,562 226 9,564 612 9,575 1,029 9,558
75.00 197 10,521 197 10,812 197 10,810 197 10,812 197 10,814 413 10,826 778 10,816
77.50 197 11,771 197 12,062 197 12,060 197 12,062 197 12,064 289 12,076 592 12,068
80.00 197 13,021 197 13,311 197 13,310 197 13,312 197 13,316 209 13,328 439 13,321
82.50 197 14,271 197 14,559 197 14,558 197 14,557 197 14,559 197 14,569 314 14,554
85.00 197 15,521 197 15,808 197 15,807 197 15,807 197 15,809 197 15,820 246 15,803
87.50 - - 197 17,058 - - - - 197 17,061 - - - -
90.00 - - 197 18,307 - - - - 197 18,311 - - - -
92.50 - - 197 19,557 - - - - - - - - - -
95.00 - - 197 20,806 - - - - - - - - - -
97.50 - - 197 22,054 - - - - - - - - - -
100.00 - - 197 23,303 - - - - - - - - - -
102.50 - - 197 24,553 - - - - - - - - - -
CMB (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 11,470 179 - - - - 11,478 179 - - - -
18.50 - - 11,220 179 - - - - 11,227 179 - - - -
19.00 - - 10,969 179 - - - - 10,975 179 - - - -
19.50 - - 10,719 179 - - - - 10,727 179 - - - -
20.00 - - 10,470 179 - - - - 10,478 179 - - - -
21.00 - - 9,975 179 - - - - 9,983 179 - - - -
22.00 - - 9,475 179 - - - - 9,482 179 - - - -
23.00 - - 8,975 179 - - - - 8,991 184 - - - -
24.00 - - 8,477 179 - - - - 8,487 215 - - - -
25.00 - - 7,980 179 - - - - 7,987 303 - - - -
26.00 - - 7,479 179 - - - - 7,496 402 - - - -
27.00 - - 6,982 179 - - - - 6,990 534 - - - -
28.00 6,447 179 6,485 179 6,498 341 6,501 524 6,503 694 6,575 1,162 6,748 1,525
29.00 5,946 179 5,992 193 6,004 482 6,010 692 6,023 886 6,116 1,380 6,366 1,765
30.00 5,446 253 5,497 289 5,511 642 5,525 890 5,552 1,111 5,701 1,619 5,994 2,003
31.00 4,946 362 5,005 415 5,027 857 5,049 1,132 5,086 1,351 5,298 1,864 5,671 2,279
32.00 4,446 510 4,524 572 4,553 1,109 4,586 1,393 4,650 1,594 4,929 2,145 5,340 2,554
33.00 3,946 692 4,043 769 4,091 1,400 4,139 1,666 4,226 1,864 4,576 2,425 5,046 2,840
34.00 3,446 892 3,587 992 3,638 1,703 3,723 1,969 3,820 2,175 4,245 2,742 4,757 3,150
35.00 2,946 1,093 3,125 1,250 3,209 2,056 3,319 2,292 3,443 2,498 3,944 3,049 4,475 3,464
36.00 2,441 1,317 2,695 1,539 2,796 2,426 2,939 2,647 3,091 2,839 3,652 3,396 4,228 3,794
37.00 1,908 1,598 2,300 1,870 2,421 2,827 2,599 3,023 2,802 3,208 3,443 3,686 4,045 4,076
38.00 1,537 1,996 1,930 2,276 2,078 3,246 2,272 3,422 2,494 3,581 3,125 4,105 3,736 4,492
39.00 1,275 2,529 1,594 2,711 1,768 3,674 1,985 3,845 2,224 4,030 2,906 4,482 3,525 4,849
40.00 1,058 3,027 1,299 3,161 1,472 4,118 1,705 4,265 1,966 4,435 2,681 4,859 3,321 5,234
41.00 856 3,540 1,050 3,628 1,216 4,575 1,468 4,705 1,744 4,798 2,473 5,263 3,106 5,609
42.00 666 4,040 858 4,074 986 5,052 1,258 5,146 1,533 5,287 2,289 5,667 2,922 5,991
43.00 503 4,531 682 4,589 808 5,527 1,071 5,624 1,363 5,738 2,103 6,075 2,752 6,401
44.00 378 5,040 538 5,090 650 6,005 913 6,086 1,192 6,183 1,936 6,504 2,570 6,807
45.00 288 5,540 417 5,540 508 6,487 775 6,556 1,050 6,641 1,790 6,929 2,405 7,215
46.00 223 6,040 306 6,040 412 6,972 652 7,026 909 7,104 1,636 7,364 2,268 7,635
47.00 179 6,540 236 6,577 336 7,462 554 7,511 797 7,571 1,499 7,812 2,125 8,066
48.00 179 7,040 179 7,040 259 7,956 466 7,993 687 8,046 1,385 8,262 1,983 8,497
49.00 179 7,540 179 7,540 204 8,450 380 8,474 595 8,518 1,285 8,708 1,854 8,928
50.00 179 8,040 179 8,040 179 8,943 341 8,967 525 9,002 1,146 9,175 1,741 9,375
52.50 179 9,290 179 9,290 179 10,179 194 10,192 366 10,220 923 10,338 1,464 10,505
55.00 179 10,540 179 10,540 179 11,424 - - 260 11,443 736 11,528 1,247 11,661
57.50 179 11,790 179 11,790 - - - - 184 12,668 583 12,740 1,050 12,829
60.00 179 13,040 179 13,040 - - - - 179 13,913 459 13,957 889 14,031
62.50 179 14,290 179 14,290 - - - - 179 15,158 359 15,183 - -
65.00 179 15,540 179 15,540 - - - - 179 16,403 283 16,427 - -
67.50 179 16,790 179 16,790 - - - - 179 17,649 217 17,671 - -
70.00 179 18,040 179 18,040 - - - - 179 18,894 184 18,916 - -
72.50 179 19,290 179 19,290 - - - - 179 20,139 179 20,159 - -
75.00 179 20,540 179 20,540 - - - - 179 21,384 179 21,404 - -
CNA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,350 141
7.46 7,113 141
7.69 6,854 141
7.91 6,617 141
8.14 6,360 141
8.37 6,103 141
8.59 5,865 141
8.82 5,607 145
9.05 5,351 170
9.50 4,856 239
9.95 4,361 346
10.40 3,865 514
10.85 3,369 728
11.31 2,859 980
11.76 2,372 1,278
12.21 1,882 1,664
12.66 1,415 2,117
13.12 1,091 2,592
13.57 841 3,082
14.02 621 3,594
14.47 440 4,073
14.92 312 4,572
15.38 227 5,077
15.83 175 5,575
16.28 142 6,074
16.73 141 6,572
CNC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,891 128 - - - - 8,896 128 - - - -
5.25 - - 8,641 128 - - - - 8,646 128 - - - -
5.50 - - 8,391 128 - - - - 8,396 128 - - - -
5.75 - - 8,141 128 - - - - 8,146 128 - - - -
6.00 - - 7,891 128 - - - - 7,896 128 - - - -
6.25 - - 7,641 128 - - - - 7,646 128 - - - -
6.50 - - 7,391 128 - - - - 7,396 128 - - - -
6.75 - - 7,141 128 - - - - 7,146 128 7,153 128 - -
7.00 - - 6,891 128 - - - - 6,896 128 6,901 128 - -
7.25 - - 6,641 128 - - - - 6,645 128 6,650 128 - -
7.50 6,386 128 6,391 128 - - - - 6,393 128 6,400 176 6,412 275
7.75 6,136 128 6,141 128 6,141 128 - - 6,143 128 6,149 229 6,163 321
8.00 5,886 128 5,892 128 5,891 128 5,891 128 5,893 163 5,897 271 5,914 391
8.25 5,637 128 5,642 128 5,642 128 5,642 128 5,642 213 5,646 319 5,664 451
8.50 5,387 128 5,392 128 5,392 128 5,392 132 5,392 258 5,396 389 5,416 544
8.75 5,137 128 5,143 128 5,142 128 5,142 148 5,142 304 5,146 476 5,166 619
9.00 4,887 128 4,893 149 4,892 148 4,893 210 4,893 371 4,892 542 4,917 700
9.25 4,637 128 4,643 178 4,643 178 4,643 266 4,643 460 4,642 638 4,668 809
9.50 4,387 128 4,395 217 4,393 242 4,393 320 4,393 539 4,393 735 4,392 910
9.75 4,135 139 4,145 265 4,143 306 4,143 401 4,145 643 4,143 837 4,142 1,028
10.00 3,885 169 3,895 326 3,895 375 3,895 486 3,895 731 3,893 960 3,976 1,143
10.50 3,385 261 3,396 508 3,395 563 3,395 709 3,411 985 3,460 1,208 3,628 1,407
11.00 2,885 403 2,921 735 2,925 797 2,945 962 2,963 1,262 3,010 1,480 3,253 1,686
11.50 2,383 591 2,411 999 2,414 1,113 2,437 1,269 2,488 1,578 2,684 1,800 2,965 2,000
12.00 1,885 790 1,907 1,327 1,927 1,472 1,987 1,616 2,129 1,918 2,385 2,132 2,691 2,323
12.50 1,367 1,026 1,427 1,768 1,484 1,875 1,590 1,994 1,812 2,283 2,131 2,476 2,438 2,677
13.00 977 1,469 1,059 2,235 1,107 2,307 1,254 2,400 1,540 2,677 1,882 2,862 2,202 3,041
13.50 753 1,982 794 2,718 836 2,754 987 2,825 1,306 3,085 1,660 3,254 1,991 3,428
14.00 556 2,482 569 3,228 612 3,215 781 3,277 1,115 3,522 1,471 3,672 1,793 3,820
14.50 390 2,982 389 3,736 420 3,723 604 3,717 946 3,973 1,279 4,094 1,615 4,243
15.00 273 3,482 266 4,213 272 4,229 462 4,238 781 4,435 1,131 4,549 1,447 4,671
15.50 198 3,982 192 4,713 190 4,717 369 4,738 660 4,914 973 5,003 1,292 5,119
16.00 149 4,482 145 5,213 170 5,219 305 5,223 542 5,282 845 5,486 1,156 5,582
16.50 128 4,982 128 5,713 152 5,719 240 5,723 445 5,760 732 5,967 1,044 6,052
17.00 128 5,482 128 6,213 137 6,219 169 6,223 366 6,243 646 6,289 916 6,538
17.50 128 5,982 128 6,713 128 6,719 156 6,723 277 6,725 550 6,742 824 7,025
18.00 128 6,482 128 7,213 128 7,219 145 7,224 222 7,225 478 7,242 733 7,261
18.50 128 6,982 128 7,710 128 7,711 136 7,710 158 7,725 436 7,742 665 7,761
19.00 128 7,482 128 8,210 128 8,210 128 8,209 148 8,207 381 8,207 600 8,261
COG (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,156 160 6,164 160 - - - - 6,205 160 6,263 160 6,375 275
0.55 5,906 160 5,915 160 - - - - 5,955 160 6,064 160 6,227 352
0.60 5,656 160 5,667 160 - - - - 5,706 160 5,864 221 6,029 428
0.65 5,406 160 5,417 160 - - - - 5,503 160 5,614 296 5,829 561
0.70 5,156 160 5,168 160 - - - - 5,252 160 5,463 379 5,679 636
0.75 4,906 160 4,919 160 - - - - 5,048 160 5,260 454 5,527 767
0.80 4,656 160 4,671 160 - - - - 4,798 242 5,057 596 5,376 893
0.85 4,406 160 4,421 163 - - - - 4,591 336 4,903 671 5,223 1,024
0.90 4,156 165 4,172 183 - - - - 4,385 419 4,699 807 5,071 1,148
0.95 3,907 189 3,936 204 - - - - 4,178 504 4,543 883 4,917 1,271
1.00 3,657 218 3,686 233 - - - - 4,015 653 4,386 1,067 4,763 1,401
1.05 3,407 256 3,435 269 - - - - 3,806 729 4,228 1,146 4,657 1,532
1.10 3,157 302 3,211 313 3,300 492 3,445 627 3,641 871 4,070 1,276 4,502 1,695
1.15 2,907 359 2,958 427 3,084 586 3,275 771 3,476 1,006 3,960 1,453 4,395 1,869
1.20 2,653 430 2,733 535 2,906 681 3,106 862 3,312 1,136 3,800 1,582 4,289 2,001
1.25 2,402 512 2,542 690 2,688 825 2,935 1,002 3,144 1,281 3,690 1,762 4,182 2,180
1.30 2,149 605 2,315 798 2,508 923 2,718 1,148 2,977 1,410 3,528 1,892 4,075 2,343
1.35 1,898 704 2,086 949 2,284 1,068 2,545 1,282 2,858 1,545 3,416 2,058 3,967 2,503
1.40 1,645 834 1,893 1,061 2,103 1,263 2,370 1,481 2,688 1,685 3,304 2,236 3,860 2,681
1.45 1,384 963 1,698 1,250 1,965 1,403 2,193 1,613 2,567 1,953 3,190 2,414 3,750 2,860
1.50 1,195 1,153 1,545 1,403 1,779 1,604 2,064 1,805 2,396 2,085 3,026 2,638 3,694 3,037
1.55 1,036 1,343 1,393 1,590 1,641 1,745 1,935 1,987 2,325 2,267 2,964 2,753 3,584 3,199
1.60 906 1,533 1,241 1,778 1,501 1,982 1,804 2,165 2,202 2,445 2,902 2,925 3,474 3,401
1.65 779 1,781 1,087 1,965 1,414 2,167 1,672 2,397 2,079 2,623 2,786 3,104 3,416 3,570
1.70 651 2,040 940 2,194 1,272 2,359 1,594 2,576 2,008 2,800 2,671 3,324 3,305 3,791
1.75 566 2,291 843 2,426 1,187 2,585 1,461 2,796 1,884 3,018 2,608 3,496 3,247 3,969
1.80 494 2,542 748 2,654 1,039 2,803 1,383 2,981 1,813 3,198 2,491 3,612 3,189 4,144
1.85 434 2,794 652 2,886 953 3,034 1,305 3,199 1,686 3,416 2,427 3,790 3,077 4,348
1.90 386 3,045 555 3,112 864 3,254 1,165 3,418 1,615 3,590 2,365 4,009 3,018 4,552
1.95 346 3,295 453 3,368 776 3,446 1,086 3,601 1,544 3,809 2,302 4,187 2,958 4,756
2.00 314 3,546 339 3,623 684 3,700 1,005 3,857 1,413 4,027 2,182 4,394 2,899 4,930
2.10 265 4,048 292 4,101 577 4,173 912 4,294 1,330 4,453 1,996 4,814 2,725 5,369
2.20 230 4,555 258 4,606 469 4,618 819 4,764 1,185 4,927 1,925 5,212 2,605 5,789
2.30 204 5,056 233 5,083 355 5,094 726 5,164 1,101 5,356 1,794 5,761 2,541 6,065
2.40 184 5,555 213 5,587 228 5,596 633 5,637 951 5,822 1,723 6,170 2,419 6,617
2.50 169 6,055 198 6,090 216 6,099 450 6,106 868 6,256 1,590 6,634 2,240 7,053
2.60 160 6,555 185 6,555 206 6,555 342 6,608 783 6,717 1,517 7,070 2,174 7,517
2.70 160 7,055 176 7,055 198 7,055 220 7,078 697 7,188 1,446 7,528 2,108 7,928
2.80 160 7,555 168 7,555 192 7,555 212 7,578 609 7,691 1,309 7,984 2,042 8,223
2.90 160 8,055 163 8,055 185 8,055 205 8,079 519 8,149 1,235 8,446 1,976 8,804
3.00 160 8,553 160 8,569 181 8,574 200 8,581 422 8,620 1,159 8,917 1,850 9,105
3.10 160 9,055 160 9,055 176 9,055 - - 320 9,120 1,084 9,378 1,782 9,738
3.20 160 9,555 160 9,555 172 9,555 - - 202 9,620 1,009 9,833 1,715 10,193
3.30 160 10,055 160 10,055 168 10,055 - - 198 10,086 931 10,291 1,646 10,648
3.40 160 10,555 160 10,555 165 10,555 - - 194 10,587 853 10,761 1,579 11,104
3.50 160 11,055 160 11,055 161 11,055 - - 190 11,087 772 11,262 1,509 11,564
3.60 160 11,555 160 11,555 160 11,555 - - 186 11,555 691 11,717 1,441 12,034
3.70 160 12,055 160 12,055 160 12,055 - - 184 12,055 605 12,217 1,371 12,492
3.80 160 12,555 160 12,555 160 12,555 - - 181 12,555 516 12,675 1,299 12,948
3.90 160 13,055 160 13,055 160 13,055 - - 179 13,055 422 13,177 1,228 13,448
4.00 160 13,555 160 13,555 - - - - 176 13,555 320 13,639 1,157 13,904
4.10 160 14,055 160 14,055 - - - - 173 14,055 202 14,139 1,083 14,360
4.20 160 14,555 160 14,555 - - - - 172 14,555 200 14,639 1,008 14,860
4.30 160 15,055 160 15,055 - - - - 169 15,055 197 15,097 932 15,327
4.40 160 15,555 160 15,555 - - - - 168 15,555 196 15,597 854 15,827
4.50 160 16,055 160 16,055 - - - - 167 16,055 193 16,098 775 16,282
4.60 160 16,555 160 16,555 - - - - 164 16,555 190 16,598 693 16,782
4.70 160 17,055 160 17,055 - - - - 163 17,055 189 17,098 609 17,239
4.80 160 17,555 160 17,555 - - - - 161 17,555 188 17,555 519 17,739
4.90 160 18,055 160 18,055 - - - - 160 18,055 185 18,055 425 18,239
5.00 160 18,555 160 18,555 - - - - 160 18,555 184 18,555 322 18,694
5.25 160 19,805 160 19,805 - - - - 160 19,805 180 19,805 201 19,903
5.50 160 21,055 160 21,055 - - - - 160 21,055 177 21,055 197 21,153
5.75 160 22,305 160 22,305 - - - - 160 22,305 175 22,305 193 22,357
6.00 160 23,555 160 23,555 - - - - 160 23,555 172 23,555 190 23,607
6.25 160 24,805 160 24,805 - - - - 160 24,805 169 24,805 188 24,805
6.50 160 26,055 160 26,055 - - - - 160 26,055 167 26,055 185 26,055
6.75 160 27,305 160 27,305 - - - - 160 27,305 165 27,305 183 27,305
7.00 160 28,555 160 28,555 - - - - 160 28,555 163 28,555 181 28,555
7.25 160 29,805 160 29,805 - - - - 160 29,805 161 29,805 179 29,805
7.50 160 31,055 160 31,055 - - - - 160 31,055 160 31,055 177 31,055
7.75 160 32,305 160 32,305 - - - - 160 32,305 160 32,305 176 32,305
8.00 160 33,555 160 33,555 - - - - 160 33,555 160 33,555 173 33,555
8.25 - - 160 34,805 - - - - 160 34,805 - - - -
8.50 - - 160 36,055 - - - - 160 36,055 - - - -
8.75 - - 160 37,305 - - - - 160 37,305 - - - -
9.00 - - 160 38,555 - - - - 160 38,555 - - - -
9.25 - - 160 39,805 - - - - 160 39,805 - - - -
9.50 - - 160 41,055 - - - - 160 41,055 - - - -
9.75 - - 160 42,305 - - - - 160 42,305 - - - -
10.00 - - 160 43,555 - - - - 160 43,555 - - - -
COL (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 17,021 335 - - - - 17,146 335 - - - -
10.50 - - 16,025 335 - - - - 16,151 412 - - - -
11.00 - - 15,022 335 - - - - 15,179 536 - - - -
11.50 - - 14,026 335 - - - - 14,182 723 - - - -
12.00 - - 13,024 335 - - - - 13,223 1,017 - - - -
12.50 - - 12,028 335 - - - - 12,401 1,330 - - - -
13.00 - - 11,156 380 11,198 798 11,254 1,261 11,295 1,687 11,857 2,525 12,330 3,149
13.50 9,957 488 10,058 575 10,195 1,113 10,259 1,614 10,436 2,093 11,017 2,977 11,682 3,634
14.00 8,957 688 9,101 798 9,177 1,497 9,350 2,040 9,580 2,552 10,297 3,469 11,114 4,131
14.50 7,957 970 8,153 1,124 8,274 1,964 8,515 2,503 8,802 3,052 9,640 4,004 10,532 4,697
15.00 6,957 1,330 7,241 1,528 7,416 2,488 7,762 3,062 8,051 3,621 9,045 4,567 9,896 5,262
15.50 5,958 1,726 6,384 1,996 6,616 3,082 6,995 3,611 7,337 4,208 8,452 5,165 9,376 5,871
16.00 4,941 2,161 5,535 2,565 5,844 3,707 6,265 4,243 6,705 4,834 7,910 5,798 8,836 6,513
16.50 3,918 2,668 4,735 3,229 5,107 4,395 5,637 4,933 6,128 5,514 7,351 6,377 8,343 7,167
17.00 3,046 3,332 4,002 3,985 4,419 5,151 5,026 5,623 5,584 6,218 6,880 7,158 7,881 7,843
17.50 2,467 4,298 3,330 4,823 3,824 5,956 4,481 6,379 5,068 6,976 6,374 7,633 7,418 8,551
18.00 1,996 5,333 2,728 5,694 3,306 6,752 3,997 7,185 4,587 7,678 5,950 8,599 6,974 9,269
18.50 1,576 6,346 2,222 6,595 2,801 7,621 3,507 8,010 4,136 8,353 5,523 9,386 6,596 10,019
19.00 1,209 7,346 1,748 7,489 2,367 8,516 3,109 8,853 3,747 9,187 5,083 10,158 6,184 10,804
19.50 911 8,346 1,395 8,436 1,977 9,381 2,691 9,706 3,371 10,210 4,747 10,967 5,799 11,592
20.00 690 9,346 1,070 9,388 1,667 10,378 2,366 10,622 3,013 11,106 4,406 11,812 5,475 12,360
21.00 421 11,344 603 11,448 1,125 12,095 1,788 12,475 2,406 12,908 3,768 13,521 4,809 14,058
22.00 335 13,341 385 13,424 799 14,068 1,337 14,249 1,922 14,808 3,183 15,323 4,275 15,798
23.00 335 15,342 335 15,454 413 16,002 1,004 16,102 1,563 16,735 2,784 17,116 3,750 17,569
24.00 335 17,342 335 17,405 365 18,097 771 18,137 1,214 18,684 2,326 19,085 3,336 19,455
25.00 335 19,344 335 19,409 335 20,068 541 20,103 953 20,487 2,007 20,779 2,863 21,273
26.00 335 21,345 335 21,410 335 22,010 375 22,105 768 22,406 1,708 22,737 2,528 23,218
27.00 335 23,345 335 23,409 335 24,014 339 24,074 534 24,318 1,382 24,777 2,212 25,117
28.00 335 25,345 335 25,409 335 25,978 335 26,039 371 26,283 1,192 26,693 1,941 26,872
29.00 335 27,345 335 27,408 335 27,986 335 28,042 349 28,367 940 28,498 1,675 28,774
30.00 335 29,357 335 29,460 335 29,992 335 30,009 335 30,305 816 30,431 1,500 30,702
31.00 335 31,357 335 31,462 335 31,956 - - 335 32,179 699 32,274 1,286 32,642
32.00 - - 335 33,406 - - - - 335 34,146 560 34,234 - -
33.00 - - 335 35,406 - - - - - - - - - -
34.00 - - 335 37,406 - - - - - - - - - -
COS (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 13,120 344 13,120 372 - - - - 13,118 365 13,118 517 13,117 766
5.25 12,495 439 12,495 462 - - - - 12,493 515 12,495 728 12,492 999
5.50 11,871 567 11,871 583 - - - - 11,868 713 11,870 925 11,867 1,235
5.75 11,246 731 11,246 739 - - - - 11,243 910 11,245 1,178 11,243 1,482
6.00 10,621 932 10,621 933 - - - - 10,620 1,144 10,620 1,447 10,618 1,773
6.25 9,996 1,163 9,996 1,160 9,996 1,198 - - 9,995 1,408 9,996 1,738 9,993 2,081
6.50 9,372 1,408 9,372 1,439 9,371 1,486 - - 9,370 1,721 9,371 2,070 9,368 2,450
6.75 8,747 1,658 8,747 1,732 8,746 1,792 8,747 1,935 8,745 2,055 8,746 2,413 8,743 2,792
7.00 8,122 1,906 8,122 2,057 8,122 2,132 8,122 2,300 8,120 2,428 8,121 2,812 8,118 3,210
7.25 7,499 2,201 7,497 2,426 7,497 2,516 7,497 2,697 7,496 2,822 7,497 3,222 7,495 3,589
7.50 6,874 2,555 6,874 2,810 6,872 2,900 6,874 3,096 6,871 3,248 6,872 3,685 6,870 4,021
7.75 6,249 3,118 6,249 3,255 6,247 3,345 6,249 3,540 6,246 3,703 6,247 4,120 6,245 4,467
8.00 5,624 3,790 5,624 3,772 5,624 3,832 5,624 4,020 5,621 4,217 5,622 4,622 5,620 4,941
8.25 5,000 4,440 4,999 4,399 4,999 4,431 4,999 4,566 4,996 4,738 4,997 5,103 4,978 5,411
8.50 4,367 5,073 4,367 5,037 4,365 5,041 4,367 5,137 4,364 5,291 4,341 5,614 4,323 5,908
8.75 3,727 5,706 3,725 5,680 3,724 5,666 3,725 5,708 3,706 5,851 3,697 6,131 3,846 6,416
9.00 3,063 6,338 3,063 6,322 3,060 6,314 3,050 6,312 3,052 6,433 3,232 6,686 3,487 6,932
9.25 2,518 6,972 2,518 6,963 2,518 6,955 2,579 6,923 2,653 7,015 2,908 7,222 3,143 7,464
9.50 2,178 7,555 2,178 7,547 2,178 7,548 2,268 7,566 2,343 7,614 2,569 7,799 2,925 7,997
9.75 1,885 8,179 1,884 8,179 1,900 8,173 1,974 8,181 2,034 8,213 2,260 8,369 2,707 8,548
10.00 1,635 8,804 1,635 8,804 1,635 8,804 1,695 8,801 1,770 8,820 1,950 8,938 2,498 9,103
10.50 1,162 10,054 1,143 10,053 1,136 10,053 1,152 10,048 1,211 10,057 1,519 10,124 2,132 10,253
11.00 804 11,303 716 11,303 676 11,303 664 11,300 704 11,302 1,198 11,334 1,820 11,418
11.50 568 12,553 443 12,551 386 12,551 370 12,550 434 12,551 971 12,556 1,524 12,619
12.00 424 13,801 306 13,800 298 13,801 298 13,799 298 13,801 807 13,808 1,311 13,835
12.50 330 15,051 298 15,050 298 15,050 298 15,047 298 15,050 624 15,045 1,135 15,066
13.00 298 16,300 298 16,299 298 16,300 298 16,297 298 16,300 519 16,295 948 16,296
13.50 298 17,549 298 17,549 298 17,549 298 17,546 298 17,549 399 17,543 783 17,545
14.00 298 18,799 298 18,797 298 18,799 298 18,795 298 18,799 298 18,792 695 18,793
14.50 298 20,047 298 20,047 - - - - 298 20,047 298 20,042 592 20,043
15.00 298 21,297 298 21,296 - - - - 298 21,297 298 21,291 496 21,292
15.50 298 22,546 298 22,545 - - - - 298 22,546 298 22,539 390 22,541
16.00 298 23,796 298 23,795 - - - - 298 23,796 298 23,789 298 23,791
16.50 298 25,045 298 25,043 - - - - 298 25,045 298 25,038 298 25,039
17.00 298 26,295 298 26,293 - - - - 298 26,295 298 26,288 298 26,288
17.50 298 27,543 298 27,542 - - - - 298 27,543 298 27,538 298 27,541
18.00 298 28,793 298 28,792 - - - - 298 28,793 298 28,788 298 28,791
18.50 298 30,042 298 30,041 - - - - 298 30,043 298 30,038 298 30,041
19.00 298 31,292 298 31,291 - - - - 298 31,292 298 31,288 298 31,291
19.50 298 32,541 298 32,541 - - - - 298 32,542 298 32,538 298 32,541
20.00 298 33,791 298 33,789 - - - - 298 33,792 298 33,788 298 33,791
CPA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 3,118 60 - - - - 3,152 60 - - - -
5.00 3,001 60 3,018 60 3,031 60 3,041 60 3,068 61 3,117 79 3,205 151
5.25 2,751 60 2,768 60 2,780 60 2,806 63 2,815 69 2,902 119 2,985 187
5.50 2,501 60 2,518 60 2,528 60 2,555 71 2,583 79 2,682 159 2,779 261
5.75 2,251 60 2,268 60 2,281 69 2,322 81 2,348 122 2,460 238 2,582 332
6.00 2,002 60 2,018 65 2,044 83 2,084 152 2,126 184 2,261 309 2,393 415
6.25 1,752 76 1,768 81 1,806 129 1,860 194 1,912 246 2,069 396 2,212 517
6.50 1,502 111 1,528 115 1,578 198 1,651 276 1,703 338 1,883 503 2,037 624
6.75 1,252 168 1,287 183 1,354 282 1,447 394 1,512 452 1,703 613 1,870 745
7.00 1,002 256 1,055 285 1,150 410 1,256 507 1,332 573 1,539 750 1,719 881
7.25 748 361 837 424 958 550 1,078 659 1,158 721 1,389 890 1,573 1,016
7.50 503 509 645 600 783 715 912 814 1,005 880 1,245 1,042 1,433 1,169
7.75 363 743 467 798 628 896 758 980 866 1,042 1,106 1,211 1,309 1,332
8.00 258 998 318 1,023 495 1,098 638 1,176 742 1,229 994 1,380 1,193 1,501
8.25 177 1,248 216 1,260 379 1,309 524 1,374 624 1,428 877 1,559 1,082 1,680
8.50 124 1,498 135 1,498 283 1,531 415 1,588 511 1,630 778 1,753 980 1,859
8.75 91 1,748 105 1,748 220 1,765 345 1,804 433 1,844 687 1,957 884 2,057
9.00 71 1,998 91 1,998 151 1,998 272 2,034 367 2,066 605 2,159 798 2,251
9.25 60 2,248 81 2,248 104 2,248 215 2,273 298 2,294 521 2,368 721 2,459
9.50 60 2,498 73 2,498 93 2,498 177 2,498 244 2,531 461 2,594 654 2,667
9.75 60 2,748 67 2,748 85 2,748 139 2,748 210 2,748 398 2,817 587 2,881
10.00 60 2,998 61 2,998 79 2,998 - - 146 2,998 352 3,049 530 3,103
10.50 60 3,498 60 3,498 69 3,498 - - 95 3,498 250 3,498 410 3,498
11.00 - - 60 3,998 - - - - 85 3,998 184 3,998 - -
11.50 - - 60 4,498 - - - - 77 4,498 142 4,498 - -
12.00 - - 60 4,998 - - - - 72 4,998 96 4,998 - -
12.50 - - 60 5,498 - - - - 67 5,498 - - - -
CPC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,169 114 - - - - 7,169 114 - - - -
2.00 - - 7,070 114 - - - - 7,070 114 - - - -
2.10 - - 6,870 114 - - - - 6,870 114 - - - -
2.20 - - 6,670 114 - - - - 6,670 114 - - - -
2.30 - - 6,472 114 - - - - 6,470 114 - - - -
2.40 - - 6,272 114 - - - - 6,272 114 6,272 114 - -
2.50 - - 6,072 114 - - - - 6,072 114 6,072 114 - -
2.60 - - 5,872 114 - - - - 5,872 114 5,872 114 - -
2.70 - - 5,673 114 - - - - 5,673 114 5,673 117 - -
2.80 5,465 114 5,473 114 - - - - 5,473 114 5,473 125 5,472 142
2.90 5,265 114 5,273 114 - - - - 5,273 114 5,273 133 5,272 150
3.00 5,065 114 5,074 114 - - - - 5,074 115 5,073 139 5,072 162
3.10 4,865 114 4,878 114 - - - - 4,888 123 4,900 150 4,906 175
3.20 4,665 114 4,678 114 - - - - 4,688 130 4,700 162 4,708 186
3.30 4,465 114 4,478 114 - - - - 4,489 142 4,500 174 4,509 260
3.40 4,265 114 4,278 114 4,281 121 - - 4,289 153 4,301 184 4,310 324
3.50 4,065 114 4,078 122 4,081 131 - - 4,089 163 4,101 260 4,113 385
3.60 3,866 114 3,878 139 3,881 142 - - 3,889 175 3,901 326 3,916 444
3.70 3,666 114 3,678 159 3,681 158 - - 3,689 250 3,701 389 3,718 499
3.80 3,466 125 3,478 183 3,480 183 3,482 194 3,489 318 3,501 483 3,520 592
3.90 3,266 145 3,278 215 3,280 214 3,282 212 3,288 379 3,302 544 3,321 645
4.00 3,066 168 3,077 254 3,080 252 3,082 296 3,088 443 3,102 625 3,165 734
4.10 2,866 200 2,912 301 2,924 299 2,933 375 2,950 533 3,000 716 3,037 841
4.20 2,666 240 2,700 359 2,708 403 2,717 481 2,729 629 2,768 821 2,864 919
4.30 2,466 288 2,477 445 2,480 480 2,482 548 2,488 712 2,596 905 2,728 1,049
4.40 2,266 347 2,277 532 2,278 560 2,282 650 2,308 826 2,430 1,033 2,598 1,151
4.50 2,066 416 2,077 619 2,078 658 2,096 770 2,141 934 2,292 1,128 2,466 1,264
4.60 1,866 493 1,877 722 1,888 773 1,908 891 1,971 1,062 2,160 1,255 2,342 1,391
4.70 1,666 573 1,687 838 1,693 914 1,744 1,027 1,811 1,202 2,025 1,388 2,192 1,520
4.80 1,459 653 1,497 966 1,517 1,055 1,575 1,156 1,645 1,330 1,892 1,524 2,078 1,649
4.90 1,256 744 1,301 1,110 1,337 1,210 1,401 1,307 1,513 1,480 1,764 1,657 1,978 1,784
5.00 1,043 848 1,122 1,289 1,167 1,378 1,254 1,464 1,395 1,638 1,667 1,804 1,865 1,929
5.25 722 1,315 775 1,761 811 1,809 947 1,869 1,118 2,024 1,400 2,185 1,628 2,286
5.50 512 1,821 532 2,250 574 2,260 694 2,297 875 2,447 1,182 2,586 1,403 2,678
5.75 347 2,321 351 2,757 367 2,756 528 2,749 673 2,908 980 3,008 1,218 3,089
6.00 242 2,821 246 3,262 232 3,244 392 3,270 514 3,317 823 3,390 1,042 3,540
6.25 178 3,321 183 3,742 198 3,745 303 3,748 435 3,777 684 3,850 922 3,901
6.50 139 3,821 146 4,242 175 4,245 207 4,248 360 4,249 570 4,301 762 4,466
6.75 114 4,321 130 4,742 159 4,745 187 4,749 282 4,749 505 4,761 648 4,821
7.00 114 4,821 118 5,242 147 5,245 175 5,249 195 5,250 384 5,261 590 5,280
7.25 114 5,321 114 5,742 135 5,745 160 5,749 180 5,750 308 5,762 473 5,780
7.50 114 5,821 114 6,242 129 6,245 150 6,249 166 6,250 219 6,262 405 6,280
7.75 114 6,321 114 6,741 121 6,745 142 6,749 158 6,750 204 6,762 324 6,781
8.00 114 6,821 114 7,241 114 7,245 135 7,249 151 7,252 194 7,262 234 7,282
8.25 114 7,321 114 7,741 114 7,745 127 7,749 145 7,752 187 7,764 223 7,782
8.50 114 7,821 114 8,241 114 8,245 122 8,249 137 8,252 180 8,264 216 8,284
CPI (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 16,521 306 - - - - 16,519 306 - - - -
9.00 - - 16,271 306 - - - - 16,269 306 - - - -
9.25 - - 16,021 306 - - - - 16,019 306 - - - -
9.50 - - 15,771 306 - - - - 15,769 306 - - - -
9.75 - - 15,521 306 - - - - 15,519 306 - - - -
10.00 - - 15,271 306 - - - - 15,269 306 - - - -
10.50 - - 14,770 306 - - - - 14,773 306 - - - -
11.00 - - 14,270 306 - - - - 14,273 306 - - - -
11.50 - - 13,770 306 - - - - 13,773 306 - - - -
12.00 - - 13,271 306 - - - - 13,273 306 - - - -
12.50 - - 12,771 306 - - - - 12,774 306 12,847 530 - -
13.00 - - 12,271 306 - - - - 12,274 316 12,349 634 - -
13.50 - - 11,771 306 - - - - 11,773 389 11,850 768 - -
14.00 - - 11,271 311 - - - - 11,273 508 11,353 922 - -
14.50 - - 10,771 381 10,770 378 - - 10,771 659 10,854 1,110 - -
15.00 - - 10,271 466 10,271 504 - - 10,270 792 10,355 1,286 - -
15.50 9,771 557 9,771 572 9,771 675 - - 9,771 975 9,857 1,489 9,999 1,879
16.00 9,271 693 9,271 730 9,271 821 - - 9,271 1,159 9,358 1,702 9,508 2,125
16.50 8,771 850 8,771 891 8,771 1,002 - - 8,771 1,377 8,858 1,939 9,118 2,369
17.00 8,271 1,028 8,271 1,078 8,271 1,194 8,271 1,370 8,271 1,598 8,355 2,191 8,806 2,627
17.50 7,773 1,221 7,773 1,279 7,771 1,409 7,771 1,631 7,770 1,877 7,984 2,451 8,471 2,897
18.00 7,273 1,419 7,273 1,492 7,271 1,636 7,273 1,889 7,270 2,142 7,598 2,739 8,136 3,189
18.50 6,773 1,617 6,773 1,730 6,771 1,886 6,779 2,178 6,802 2,430 7,251 3,029 7,842 3,476
19.00 6,273 1,817 6,273 1,981 6,271 2,155 6,285 2,475 6,338 2,705 6,936 3,320 7,522 3,773
19.50 5,773 2,028 5,773 2,258 5,772 2,451 5,783 2,812 5,922 3,029 6,613 3,651 7,216 4,105
20.00 5,274 2,252 5,269 2,553 5,272 2,773 5,354 3,123 5,547 3,347 6,294 3,974 6,941 4,432
21.00 4,259 2,825 4,254 3,216 4,305 3,511 4,564 3,831 4,870 4,066 5,725 4,659 6,389 5,096
22.00 3,204 3,768 3,273 4,011 3,513 4,315 3,933 4,603 4,315 4,816 5,230 5,316 5,971 5,730
23.00 2,490 4,795 2,676 4,942 2,874 5,152 3,371 5,432 3,739 5,560 4,671 6,138 5,400 6,543
24.00 2,013 5,827 2,151 5,893 2,354 6,055 2,888 6,281 3,249 6,431 4,226 6,914 4,974 7,323
25.00 1,602 6,814 1,681 6,841 1,901 6,992 2,455 7,160 2,793 7,298 3,786 7,745 4,552 8,098
26.00 1,217 7,813 1,251 7,827 1,524 7,916 2,055 8,083 2,423 8,181 3,400 8,575 4,174 8,926
27.00 893 8,813 891 8,819 1,201 8,874 1,719 8,986 2,097 9,086 3,049 9,444 3,828 9,754
28.00 655 9,815 607 9,815 929 9,845 1,429 9,927 1,781 10,015 2,735 10,312 3,471 10,616
29.00 490 10,815 418 10,813 760 10,832 1,168 10,887 1,514 10,951 2,443 11,213 3,202 11,479
30.00 371 11,815 334 11,813 573 11,822 965 11,858 1,258 11,902 2,171 12,124 2,911 12,358
31.00 306 12,813 306 12,812 463 12,813 804 12,833 1,068 12,875 1,945 13,056 2,649 13,268
32.00 306 13,813 306 13,812 306 13,812 639 13,809 915 13,846 1,708 13,990 2,444 14,169
33.00 306 14,812 306 14,812 306 14,812 544 14,812 761 14,812 1,524 14,935 2,222 15,090
34.00 306 15,812 306 15,811 306 15,811 389 15,813 632 15,812 1,347 15,887 2,018 16,022
35.00 306 16,811 306 16,811 306 16,812 306 16,816 557 16,811 1,209 16,835 1,838 16,969
CRC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 1,879 43 - - - - 1,882 43 - - - -
3.00 - - 1,829 43 - - - - 1,832 43 - - - -
3.10 - - 1,779 43 - - - - 1,783 43 - - - -
3.20 - - 1,729 43 - - - - 1,737 43 - - - -
3.30 - - 1,679 43 - - - - 1,687 43 - - - -
3.40 - - 1,631 43 - - - - 1,637 47 - - - -
3.50 - - 1,581 43 - - - - 1,586 50 - - - -
3.60 - - 1,531 43 - - - - 1,536 54 - - - -
3.70 - - 1,481 43 - - - - 1,486 56 1,488 91 - -
3.80 - - 1,431 44 - - - - 1,436 62 1,437 109 - -
3.90 - - 1,381 50 - - - - 1,386 68 1,387 129 - -
4.00 1,326 51 1,332 55 - - - - 1,336 78 1,337 144 1,341 199
4.10 1,276 58 1,282 62 - - - - 1,286 97 1,287 173 1,305 222
4.20 1,226 66 1,232 70 - - - - 1,236 117 1,236 190 1,256 244
4.30 1,176 75 1,182 78 1,184 112 - - 1,184 137 1,197 213 1,215 269
4.40 1,126 86 1,132 88 1,136 127 - - 1,136 165 1,149 238 1,173 291
4.50 1,076 98 1,082 99 1,086 144 1,092 159 1,093 183 1,105 262 1,131 318
4.60 1,026 111 1,034 112 1,036 166 1,042 184 1,043 211 1,061 289 1,097 341
4.70 977 126 984 127 991 187 992 205 998 235 1,019 314 1,056 374
4.80 927 143 934 143 941 210 946 228 953 261 979 342 1,024 401
4.90 877 161 884 161 891 236 899 253 907 292 940 369 986 428
5.00 827 180 837 184 844 260 854 284 861 322 899 403 955 457
5.25 702 231 716 239 728 331 741 365 754 403 810 483 876 532
5.50 573 280 601 304 620 412 644 457 654 491 726 570 804 624
5.75 443 345 490 378 514 513 548 554 574 582 658 649 741 706
6.00 343 446 387 465 415 622 460 658 484 692 581 756 674 808
6.25 282 579 313 585 333 737 380 767 413 794 516 852 615 903
6.50 229 706 250 707 260 861 314 886 347 905 460 959 562 1,003
6.75 181 829 197 830 204 982 252 1,003 290 1,019 412 1,063 509 1,107
7.00 141 952 156 956 165 1,104 204 1,118 247 1,131 363 1,172 466 1,209
7.25 111 1,081 116 1,081 119 1,226 164 1,237 200 1,248 323 1,282 419 1,318
7.50 88 1,206 95 1,206 96 1,351 138 1,358 163 1,365 284 1,395 383 1,426
7.75 72 1,331 79 1,331 80 1,472 88 1,478 138 1,486 257 1,510 348 1,541
8.00 60 1,456 67 1,456 71 1,596 80 1,603 112 1,605 217 1,630 316 1,651
8.25 51 1,581 59 1,581 66 1,721 74 1,722 83 1,730 196 1,744 290 1,769
8.50 44 1,706 51 1,706 60 1,846 68 1,847 76 1,848 177 1,861 261 1,883
8.75 43 1,831 47 1,831 56 1,971 64 1,972 72 1,975 155 1,986 234 2,000
9.00 43 1,956 43 1,956 52 2,096 62 2,098 70 2,100 136 2,104 217 2,118
9.25 43 2,081 43 2,081 51 2,218 58 2,218 66 2,218 111 2,230 181 2,243
9.50 43 2,206 43 2,206 48 2,342 55 2,342 62 2,343 84 2,355 164 2,357
CRG (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,265 71 - - - - 3,268 71 - - - -
2.60 - - 3,165 71 - - - - 3,168 75 - - - -
2.70 - - 3,065 71 - - - - 3,069 80 - - - -
2.80 - - 2,965 71 - - - - 2,969 84 - - - -
2.90 - - 2,865 71 - - - - 2,869 91 - - - -
3.00 - - 2,765 71 - - - - 2,771 97 - - - -
3.10 - - 2,665 71 - - - - 2,671 104 - - - -
3.20 2,557 71 2,565 71 - - - - 2,586 112 2,594 144 2,613 259
3.30 2,457 71 2,465 71 - - - - 2,486 120 2,494 188 2,513 293
3.40 2,357 71 2,365 71 - - - - 2,385 132 2,394 230 2,413 326
3.50 2,257 71 2,265 77 - - - - 2,285 141 2,294 266 2,311 359
3.60 2,157 80 2,165 87 - - - - 2,185 187 2,194 302 2,250 411
3.70 2,057 92 2,067 99 - - - - 2,085 228 2,093 355 2,171 454
3.80 1,957 107 1,967 113 - - - - 1,985 267 2,024 389 2,097 505
3.90 1,857 124 1,867 129 1,878 176 - - 1,905 302 1,945 437 2,015 550
4.00 1,757 144 1,768 148 1,778 218 - - 1,805 358 1,846 488 1,948 604
4.10 1,657 169 1,678 172 1,693 257 - - 1,721 392 1,779 542 1,875 649
4.20 1,557 197 1,578 198 1,595 296 1,613 374 1,636 441 1,708 591 1,814 714
4.30 1,457 229 1,478 229 1,505 351 1,524 443 1,546 506 1,630 646 1,751 758
4.40 1,358 265 1,387 274 1,415 422 1,434 493 1,459 564 1,558 712 1,695 830
4.50 1,258 303 1,293 317 1,333 477 1,353 554 1,387 623 1,489 774 1,631 891
4.60 1,158 343 1,199 361 1,247 540 1,271 626 1,306 690 1,426 840 1,599 955
4.70 1,058 383 1,111 413 1,161 603 1,195 692 1,233 754 1,368 901 1,515 1,022
4.80 955 423 1,014 465 1,081 674 1,117 759 1,161 828 1,302 967 1,460 1,078
4.90 855 469 935 523 1,000 753 1,047 833 1,097 900 1,247 1,039 1,404 1,147
5.00 749 515 848 581 921 827 971 905 1,023 966 1,195 1,097 1,359 1,204
5.25 534 712 658 793 751 1,042 819 1,108 875 1,159 1,063 1,290 1,243 1,395
5.50 416 972 505 1,015 607 1,249 673 1,331 736 1,367 939 1,475 1,138 1,591
5.75 318 1,220 366 1,241 474 1,483 550 1,532 620 1,575 829 1,685 1,027 1,776
6.00 234 1,471 274 1,499 361 1,712 447 1,753 512 1,786 742 1,883 924 1,979
6.25 174 1,725 185 1,725 278 1,945 355 1,987 448 2,009 640 2,098 842 2,184
6.50 133 1,975 149 1,975 222 2,195 281 2,217 359 2,239 574 2,316 762 2,394
6.75 105 2,225 131 2,225 161 2,432 227 2,454 284 2,475 498 2,532 690 2,612
7.00 87 2,475 117 2,475 145 2,682 168 2,690 235 2,712 442 2,768 616 2,824
7.25 73 2,725 107 2,725 131 2,919 156 2,940 176 2,945 374 2,987 549 3,060
7.50 71 2,975 97 2,975 123 3,168 143 3,168 162 3,195 337 3,237 496 3,276
7.75 71 3,225 91 3,225 115 3,417 133 3,417 150 3,417 292 3,468 454 3,508
8.00 71 3,475 85 3,475 107 3,668 127 3,672 144 3,672 244 3,688 397 3,735
8.25 71 3,725 80 3,725 100 3,919 120 3,925 137 3,926 184 3,942 352 3,985
8.50 71 3,975 76 3,975 96 4,171 113 4,176 132 4,177 178 4,195 311 4,207
CRL (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 32,976 682 - - - - 32,972 682 - - - -
18.50 - - 31,978 682 - - - - 31,974 702 - - - -
19.00 - - 30,979 682 - - - - 30,976 722 - - - -
19.50 - - 29,982 682 - - - - 29,978 742 - - - -
20.00 - - 28,978 682 - - - - 28,976 782 - - - -
21.00 - - 26,980 682 - - - - 26,978 1,103 - - - -
22.00 - - 24,983 780 - - - - 24,979 1,541 - - - -
23.00 22,948 682 22,987 1,187 22,987 1,434 23,016 1,831 23,014 2,108 23,024 3,255 23,567 4,236
24.00 20,950 921 20,991 1,726 20,999 2,052 21,003 2,476 20,999 2,784 21,082 4,028 21,703 5,118
25.00 18,951 1,343 18,988 2,417 18,990 2,775 18,990 3,250 18,995 3,600 19,249 4,955 20,249 6,051
26.00 16,952 1,935 16,991 3,231 16,990 3,640 16,997 4,153 17,029 4,479 17,633 5,959 18,878 7,115
27.00 14,952 2,668 14,987 4,189 14,990 4,641 15,029 5,170 15,136 5,525 16,131 7,030 17,576 8,188
28.00 12,947 3,464 12,979 5,277 13,004 5,769 13,179 6,294 13,347 6,732 14,757 8,263 16,337 9,403
29.00 10,935 4,286 10,987 6,511 11,130 6,987 11,416 7,479 11,743 8,047 13,507 9,495 15,165 10,633
30.00 8,893 5,216 9,039 7,820 9,199 8,333 9,787 8,804 10,319 9,437 12,318 10,883 14,028 11,978
31.00 6,829 6,399 7,452 9,313 7,851 9,846 8,399 10,397 9,062 10,976 11,228 12,268 13,035 13,357
32.00 5,551 8,190 6,153 11,072 6,596 11,514 7,157 12,043 7,925 12,543 10,187 13,794 12,032 14,800
33.00 4,560 10,295 5,041 13,019 5,482 13,236 6,021 13,758 6,934 14,197 9,263 15,317 11,135 16,319
34.00 3,716 12,328 4,056 15,032 4,486 15,118 5,093 15,514 6,005 15,925 8,366 16,955 10,290 17,851
35.00 2,930 14,328 3,208 17,017 3,622 17,283 4,244 17,336 5,229 17,693 7,568 18,592 9,425 19,454
36.00 2,219 16,328 2,471 19,019 2,876 19,189 3,593 19,227 4,499 19,573 6,827 20,481 8,734 21,084
37.00 1,654 18,328 1,827 21,008 2,276 21,084 2,994 21,160 3,882 21,450 6,144 22,135 8,030 22,852
38.00 1,239 20,328 1,310 23,007 1,778 23,045 2,474 23,087 3,335 23,192 5,549 23,910 7,370 24,412
39.00 944 22,328 909 25,008 1,432 25,016 2,056 25,030 2,822 25,113 4,945 25,604 6,809 26,068
40.00 735 24,328 714 27,004 1,054 27,002 1,672 27,032 2,402 27,073 4,470 27,432 6,096 27,753
41.00 682 26,328 682 29,008 860 29,004 1,357 29,018 2,041 29,026 3,989 29,337 5,711 29,734
42.00 682 28,328 682 31,004 702 31,001 1,129 31,012 1,735 31,054 3,556 31,218 5,253 31,570
43.00 682 30,328 682 33,000 682 32,997 947 32,999 1,451 33,003 3,173 33,110 4,808 33,454
44.00 682 32,328 682 34,997 682 34,993 762 34,998 1,218 35,068 2,825 35,096 4,390 35,363
45.00 682 34,328 682 37,000 682 36,997 742 36,991 1,043 36,995 2,524 37,003 4,062 37,150
46.00 682 36,328 682 38,997 682 38,993 - - 832 38,996 2,249 39,083 3,718 39,119
47.00 682 38,328 682 40,993 682 40,989 - - 782 40,992 1,996 40,992 3,373 41,042
48.00 682 40,328 682 42,989 682 42,987 - - 742 42,989 1,760 43,066 3,076 43,091
49.00 - - 682 44,987 682 44,983 - - 722 44,985 1,604 45,056 - -
50.00 - - 682 46,989 682 46,987 - - 702 46,989 - - - -
52.50 - - 682 51,981 - - - - 682 51,973 - - - -
55.00 - - 682 56,979 - - - - 682 56,977 - - - -
CSA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 33,067 738 - - - - 33,371 738 - - - -
8.00 - - 31,822 738 - - - - 32,171 738 - - - -
8.25 - - 30,588 738 - - - - 30,892 738 - - - -
8.50 29,218 738 29,339 738 29,451 738 29,551 738 29,659 738 29,958 788 29,959 949
8.75 27,969 738 28,089 738 28,197 738 28,316 738 28,488 738 28,815 874 28,849 1,285
9.00 26,719 738 26,840 738 26,943 738 27,122 738 27,222 738 27,500 961 27,718 1,598
9.25 25,471 738 25,590 738 25,702 738 25,864 738 25,947 760 26,387 1,047 26,566 1,870
9.50 24,222 749 24,340 817 24,460 814 24,590 806 24,805 848 25,237 1,426 25,416 2,174
9.75 22,961 901 23,090 965 23,219 961 23,355 950 23,543 942 24,075 1,757 24,255 2,575
10.00 21,711 1,091 21,846 1,147 22,006 1,139 22,185 1,127 22,269 1,114 22,902 2,226 23,177 3,003
10.50 19,211 1,618 19,356 1,642 19,501 1,624 19,753 1,604 19,949 1,711 20,691 3,068 21,034 3,955
11.00 16,711 2,373 16,881 2,369 17,062 2,354 17,367 2,468 17,634 2,576 18,548 4,160 19,007 5,154
11.50 14,212 3,323 14,382 3,323 14,535 3,383 14,869 3,506 15,327 3,609 16,451 5,500 17,182 6,512
12.00 11,712 4,320 11,884 4,410 12,222 4,561 12,710 4,741 13,258 4,971 14,470 7,015 15,236 8,018
12.50 9,197 5,348 9,499 5,678 10,008 5,919 10,684 6,190 11,206 6,655 12,645 8,657 13,484 9,676
13.00 6,496 6,913 7,182 7,307 7,948 7,580 8,764 8,120 9,404 8,519 10,977 10,488 11,902 11,412
13.50 5,169 9,561 5,600 9,586 6,051 9,852 7,008 10,237 7,753 10,576 9,458 12,391 10,527 13,264
14.00 4,173 12,045 4,373 12,082 4,649 12,224 5,484 12,485 6,237 12,762 8,098 14,389 9,204 15,035
14.50 3,194 14,594 3,327 14,594 3,597 14,606 4,178 14,732 4,992 14,895 6,810 16,286 7,991 17,009
15.00 2,348 17,094 2,445 17,094 2,605 17,094 3,277 17,094 4,004 17,238 5,699 18,419 6,970 19,107
15.50 1,719 19,594 1,833 19,594 1,880 19,594 2,292 19,594 3,039 19,594 4,883 20,625 6,072 21,223
16.00 1,286 22,094 1,409 22,094 1,446 22,094 1,794 22,094 2,434 22,094 3,985 22,883 5,206 23,401
16.50 991 24,594 1,116 24,594 1,145 24,594 1,289 24,594 1,782 24,594 3,332 25,189 4,584 25,594
17.00 786 27,094 910 27,094 934 27,094 1,136 27,094 1,298 27,094 2,702 27,513 3,896 27,844
17.50 738 29,594 761 29,594 834 29,594 1,018 29,594 1,164 29,594 2,141 29,594 3,352 30,163
18.00 738 32,094 738 32,094 754 32,094 922 32,094 1,056 32,094 1,726 32,094 2,881 32,094
18.50 738 34,594 738 34,594 738 34,594 845 34,594 969 34,594 1,305 34,594 2,390 34,594
19.00 738 37,094 738 37,094 738 37,094 781 37,094 895 37,094 1,200 37,094 2,039 37,094
19.50 738 39,594 738 39,594 738 39,594 738 39,594 833 39,594 1,121 39,594 1,711 39,594
20.00 738 42,094 738 42,094 738 42,094 738 42,094 781 42,094 1,055 42,094 1,260 42,094
21.00 738 47,094 738 47,094 - - - - 738 47,094 933 47,094 - -
22.00 738 52,094 738 52,094 - - - - 738 52,094 845 52,094 - -
23.00 - - 738 57,094 - - - - 738 57,094 781 57,094 - -
24.00 - - 738 62,094 - - - - - - - - - -
25.00 - - 738 67,094 - - - - - - - - - -
CSE (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,854 95 - - - - 6,854 95 - - - -
16.00 - - 6,603 95 - - - - 6,603 95 - - - -
16.50 - - 6,353 95 - - - - 6,353 95 6,361 128 - -
17.00 6,088 95 6,104 95 - - - - 6,103 95 6,107 159 - -
17.50 5,838 95 5,854 95 5,854 95 - - 5,854 95 5,856 213 5,852 348
18.00 5,588 95 5,606 95 5,606 95 5,604 95 5,604 127 5,604 263 5,603 420
18.50 5,338 95 5,356 95 5,356 95 5,356 124 5,356 183 5,356 321 5,353 499
19.00 5,088 95 5,109 95 5,109 95 5,109 179 5,111 233 5,116 389 5,116 569
19.50 4,838 95 4,859 95 4,859 131 4,859 233 4,859 292 4,866 468 4,865 668
20.00 4,588 95 4,609 112 4,608 187 4,609 292 4,609 365 4,616 558 4,615 762
21.00 4,088 95 4,108 205 4,108 319 4,108 454 4,108 547 4,116 754 4,105 976
22.00 3,589 95 3,609 362 3,609 519 3,609 676 3,609 768 3,611 991 3,607 1,216
23.00 3,089 112 3,114 581 3,114 761 3,114 920 3,116 1,025 3,128 1,271 3,150 1,485
24.00 2,589 200 2,614 874 2,619 1,073 2,622 1,221 2,623 1,308 2,682 1,556 2,713 1,788
25.00 2,089 354 2,125 1,281 2,138 1,432 2,145 1,562 2,163 1,645 2,265 1,857 2,337 2,105
26.00 1,587 555 1,672 1,720 1,681 1,828 1,705 1,935 1,720 2,005 1,856 2,203 2,028 2,442
27.00 1,075 799 1,223 2,169 1,274 2,252 1,314 2,339 1,353 2,393 1,526 2,567 1,807 2,761
28.00 721 1,220 831 2,666 905 2,710 970 2,770 1,027 2,854 1,264 2,948 1,563 3,185
29.00 494 1,734 560 3,173 604 3,163 693 3,152 771 3,291 1,043 3,346 1,362 3,579
30.00 310 2,234 360 3,651 393 3,679 485 3,715 575 3,743 869 3,787 1,202 3,989
31.00 187 2,734 204 4,152 244 4,165 345 4,188 428 4,209 727 4,241 1,048 4,415
32.00 118 3,234 136 4,652 161 4,657 245 4,673 321 4,682 596 4,749 920 4,851
33.00 95 3,734 96 5,147 104 5,147 181 5,164 243 5,172 503 5,215 792 5,292
34.00 95 4,234 95 5,646 95 5,648 137 5,650 185 5,658 402 5,688 691 5,747
35.00 95 4,734 95 6,147 95 6,151 95 6,154 144 6,160 332 6,166 600 6,220
36.00 95 5,234 95 6,647 95 6,651 95 6,655 100 6,662 264 6,669 524 6,701
37.00 95 5,734 95 7,143 95 7,142 95 7,143 95 7,146 227 7,141 445 7,183
CSP (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,499 158 - - - - 6,501 158 - - - -
5.00 - - 6,299 158 6,300 158 - - 6,301 178 - - - -
5.25 5,793 158 5,799 158 5,799 158 5,800 187 5,801 274 5,964 509 6,219 766
5.50 5,293 158 5,297 179 5,299 179 5,300 295 5,315 378 5,559 667 5,824 940
5.75 4,793 192 4,797 234 4,799 278 4,809 403 4,855 513 5,147 870 5,461 1,138
6.00 4,293 263 4,297 313 4,299 415 4,328 543 4,413 677 4,759 1,054 5,113 1,357
6.25 3,793 368 3,797 488 3,801 582 3,875 738 4,002 892 4,402 1,277 4,769 1,596
6.50 3,295 516 3,297 666 3,320 798 3,466 962 3,603 1,122 4,035 1,540 4,450 1,871
6.75 2,788 702 2,800 908 2,867 1,032 3,072 1,230 3,234 1,402 3,715 1,804 4,139 2,132
7.00 2,276 913 2,306 1,181 2,427 1,322 2,673 1,514 2,889 1,699 3,400 2,104 3,852 2,436
7.25 1,763 1,173 1,858 1,497 2,061 1,653 2,335 1,852 2,563 2,019 3,115 2,405 3,570 2,736
7.50 1,355 1,505 1,516 1,852 1,716 1,996 2,014 2,200 2,228 2,390 2,806 2,770 3,324 3,066
7.75 1,060 1,956 1,225 2,262 1,427 2,426 1,756 2,596 2,006 2,734 2,582 3,092 3,081 3,422
8.00 838 2,480 968 2,739 1,155 2,849 1,489 2,994 1,757 3,121 2,344 3,465 2,843 3,759
8.25 634 2,987 751 3,200 951 3,306 1,262 3,419 1,508 3,531 2,141 3,855 2,642 4,149
8.50 477 3,487 564 3,695 750 3,771 1,079 3,859 1,324 3,960 1,933 4,253 2,436 4,533
8.75 363 3,987 405 4,191 605 4,220 895 4,334 1,154 4,386 1,753 4,658 2,252 4,915
9.00 283 4,487 287 4,691 492 4,707 764 4,766 979 4,839 1,555 5,080 2,096 5,320
9.25 227 4,987 238 5,189 380 5,199 641 5,235 830 5,303 1,422 5,516 1,915 5,722
9.50 187 5,487 204 5,688 307 5,693 504 5,725 709 5,770 1,279 5,935 1,781 6,144
9.75 159 5,987 178 6,188 236 6,188 440 6,205 616 6,244 1,151 6,400 1,648 6,594
10.00 158 6,487 158 6,688 159 6,687 342 6,696 528 6,724 1,019 6,856 1,504 7,024
10.50 158 7,487 158 7,687 158 7,687 264 7,688 380 7,700 838 7,785 1,282 7,921
11.00 158 8,487 158 8,687 158 8,687 - - 263 8,688 665 8,739 1,066 8,832
11.50 158 9,487 158 9,685 - - - - 195 9,688 543 9,705 927 9,787
12.00 158 10,487 158 10,685 - - - - 158 10,688 408 10,688 778 10,733
12.50 158 11,487 158 11,685 - - - - 158 11,688 351 11,688 - -
13.00 158 12,487 158 12,684 - - - - 158 12,688 248 12,688 - -
13.50 - - 158 13,684 - - - - 158 13,688 184 13,688 - -
14.00 - - 158 14,684 - - - - 158 14,687 158 14,688 - -
14.50 - - 158 15,683 - - - - 158 15,681 158 15,676 - -
CTB (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,510 44 - - - - 2,513 44 - - - -
2.20 - - 2,410 44 - - - - 2,413 45 - - - -
2.30 - - 2,310 44 - - - - 2,313 49 - - - -
2.40 - - 2,210 44 - - - - 2,213 53 2,214 64 - -
2.50 - - 2,110 44 - - - - 2,111 56 2,114 69 - -
2.60 - - 2,010 44 - - - - 2,011 61 2,014 75 - -
2.70 1,901 44 1,910 44 - - - - 1,911 67 1,914 81 1,919 93
2.80 1,801 44 1,810 47 - - - - 1,811 72 1,813 89 1,819 103
2.90 1,701 44 1,710 52 - - - - 1,711 79 1,713 97 1,719 112
3.00 1,601 44 1,610 57 1,610 69 - - 1,611 88 1,611 137 1,619 153
3.10 1,501 44 1,510 68 1,510 79 - - 1,511 97 1,511 169 1,519 188
3.20 1,401 44 1,410 83 1,410 88 - - 1,411 109 1,411 202 1,419 222
3.30 1,301 47 1,310 101 1,310 101 1,310 113 1,311 151 1,311 248 1,319 271
3.40 1,201 56 1,210 127 1,210 125 1,210 156 1,211 188 1,211 294 1,219 315
3.50 1,101 68 1,110 158 1,110 181 1,110 196 1,111 241 1,110 350 1,117 373
3.60 1,001 84 1,010 202 1,010 220 1,009 252 1,010 303 1,009 403 1,015 427
3.70 901 105 910 254 910 276 910 316 910 361 931 465 947 489
3.80 801 133 810 306 810 341 810 387 810 426 831 523 847 548
3.90 701 169 717 382 719 421 720 452 724 497 755 593 775 617
4.00 601 208 622 470 623 504 626 525 630 567 683 656 713 681
4.10 499 248 536 561 540 584 543 609 549 643 609 729 659 752
4.20 395 299 446 655 451 675 457 691 475 723 546 809 601 833
4.30 315 370 367 749 373 761 380 769 401 802 501 869 545 889
4.40 257 477 291 848 300 854 306 858 330 893 441 961 487 982
4.50 217 580 234 950 244 954 251 969 278 985 395 1,045 453 1,063
4.60 178 680 192 1,050 191 1,054 192 1,058 224 1,075 350 1,125 414 1,142
4.70 145 780 150 1,150 150 1,154 148 1,158 183 1,161 330 1,213 377 1,232
4.80 119 880 125 1,250 124 1,253 129 1,258 137 1,261 284 1,303 336 1,318
4.90 99 980 105 1,347 108 1,353 117 1,358 128 1,361 258 1,389 308 1,403
5.00 83 1,080 91 1,447 99 1,445 108 1,447 117 1,461 231 1,488 282 1,503
5.25 59 1,330 73 1,695 81 1,695 92 1,695 101 1,695 164 1,721 220 1,731
5.50 45 1,580 63 1,944 72 1,944 81 1,944 89 1,944 119 1,944 178 1,943
5.75 44 1,830 56 2,194 64 2,193 75 2,194 83 2,193 108 2,193 131 2,193
6.00 44 2,080 51 2,443 59 2,443 68 2,443 77 2,443 101 2,443 120 2,441
6.25 44 2,330 48 2,691 56 2,691 64 2,691 72 2,691 93 2,691 113 2,690
CTC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 5,135 95 - - - - 5,134 95 - - - -
1.90 - - 5,035 95 - - - - 5,034 95 - - - -
1.95 - - 4,935 95 - - - - 4,934 95 - - - -
2.00 - - 4,835 95 - - - - 4,834 95 - - - -
2.10 - - 4,635 95 - - - - 4,634 95 4,634 95 - -
2.20 - - 4,435 95 - - - - 4,435 95 4,434 95 - -
2.30 - - 4,235 95 - - - - 4,235 95 4,234 95 - -
2.40 - - 4,035 95 - - - - 4,035 95 4,034 102 - -
2.50 - - 3,835 95 - - - - 3,835 95 3,834 107 - -
2.60 - - 3,635 95 - - - - 3,635 98 3,635 115 - -
2.70 - - 3,435 95 - - - - 3,435 105 3,435 173 - -
2.80 - - 3,235 95 - - - - 3,235 115 3,235 228 - -
2.90 3,035 95 3,036 109 - - - - 3,035 126 3,070 282 3,156 336
3.00 2,835 101 2,836 127 2,836 127 - - 2,835 190 2,895 330 2,998 417
3.10 2,635 119 2,636 150 2,636 150 - - 2,635 247 2,719 383 2,841 496
3.20 2,435 145 2,436 180 2,436 179 2,436 212 2,450 300 2,556 461 2,679 568
3.30 2,235 178 2,236 219 2,236 218 2,236 312 2,248 389 2,410 565 2,540 672
3.40 2,036 219 2,036 270 2,039 315 2,043 400 2,080 476 2,248 644 2,394 762
3.50 1,836 274 1,836 351 1,836 387 1,852 487 1,908 580 2,115 738 2,270 864
3.60 1,636 341 1,636 436 1,636 480 1,675 577 1,772 685 1,970 860 2,140 976
3.70 1,436 417 1,434 537 1,440 590 1,512 708 1,612 786 1,834 973 2,008 1,089
3.80 1,231 497 1,232 640 1,256 702 1,362 813 1,476 932 1,719 1,090 1,900 1,201
3.90 1,030 577 1,030 767 1,071 828 1,211 960 1,347 1,066 1,602 1,218 1,766 1,327
4.00 814 693 866 907 934 997 1,079 1,115 1,201 1,201 1,458 1,370 1,628 1,494
4.10 666 852 738 1,081 800 1,147 961 1,257 1,094 1,355 1,382 1,497 1,554 1,602
4.20 562 1,066 622 1,265 690 1,311 864 1,426 997 1,485 1,275 1,642 1,454 1,743
4.30 482 1,266 520 1,456 577 1,496 764 1,575 884 1,651 1,173 1,786 1,372 1,886
4.40 405 1,472 416 1,654 484 1,680 684 1,743 810 1,812 1,089 1,943 1,278 2,046
4.50 336 1,672 327 1,851 424 1,863 584 1,922 714 1,990 995 2,103 1,187 2,195
4.60 279 1,872 266 2,047 326 2,056 525 2,099 642 2,150 915 2,259 1,106 2,354
4.70 234 2,067 222 2,247 260 2,258 448 2,288 564 2,338 845 2,428 1,051 2,508
4.80 199 2,272 191 2,447 194 2,450 359 2,478 521 2,512 780 2,603 957 2,674
4.90 171 2,472 168 2,648 172 2,650 302 2,664 436 2,698 712 2,786 894 2,844
5.00 150 2,672 153 2,848 158 2,850 242 2,866 391 2,886 642 2,955 833 3,012
5.25 114 3,172 122 3,348 137 3,350 156 3,352 280 3,372 521 3,404 692 3,460
5.50 95 3,672 102 3,848 122 3,850 139 3,852 212 3,855 427 3,886 576 3,920
5.75 95 4,172 95 4,348 109 4,350 127 4,352 139 4,355 328 4,363 487 4,371
6.00 95 4,672 95 4,848 102 4,850 117 4,852 129 4,855 274 4,863 389 4,871
CTS (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 8,831 176 - - - - 8,832 176 - - - -
8.75 - - 8,582 176 - - - - 8,582 176 - - - -
9.00 - - 8,332 176 - - - - 8,332 176 - - - -
9.25 - - 8,082 176 - - - - 8,082 176 - - - -
9.50 - - 7,832 176 - - - - 7,832 176 - - - -
9.75 - - 7,583 176 - - - - 7,583 176 - - - -
10.00 - - 7,333 176 - - - - 7,335 176 - - - -
10.50 - - 6,836 176 - - - - 6,836 186 6,836 329 - -
11.00 - - 6,337 176 - - - - 6,341 275 6,346 446 - -
11.50 5,808 177 5,839 193 5,841 264 5,842 318 5,841 409 5,846 589 5,915 821
12.00 5,308 245 5,341 258 5,342 387 5,342 457 5,348 556 5,376 775 5,489 1,017
12.50 4,808 342 4,842 350 4,842 555 4,848 630 4,859 732 4,915 996 5,083 1,235
13.00 4,308 479 4,344 480 4,347 743 4,357 827 4,380 942 4,474 1,206 4,720 1,475
13.50 3,808 652 3,849 671 3,852 971 3,873 1,065 3,917 1,184 4,071 1,479 4,366 1,753
14.00 3,308 849 3,357 886 3,366 1,225 3,402 1,330 3,482 1,491 3,693 1,761 4,028 2,038
14.50 2,808 1,048 2,874 1,132 2,886 1,521 2,955 1,618 3,070 1,808 3,344 2,074 3,716 2,346
15.00 2,303 1,260 2,390 1,416 2,424 1,845 2,557 1,947 2,690 2,133 3,017 2,406 3,426 2,673
15.50 1,768 1,525 1,958 1,736 2,014 2,204 2,166 2,331 2,316 2,500 2,757 2,718 3,198 2,968
16.00 1,404 1,997 1,628 2,103 1,679 2,635 1,817 2,758 2,021 2,920 2,485 3,136 2,883 3,375
16.50 1,169 2,520 1,338 2,530 1,386 3,113 1,510 3,169 1,764 3,334 2,186 3,525 2,640 3,753
17.00 963 3,010 1,092 3,024 1,129 3,591 1,247 3,651 1,506 3,766 1,954 3,932 2,420 4,137
17.50 768 3,523 872 3,513 906 4,053 1,024 4,112 1,315 4,208 1,748 4,354 2,197 4,546
18.00 593 4,023 685 4,020 717 4,542 840 4,586 1,122 4,660 1,546 4,786 2,009 4,956
18.50 454 4,523 534 4,523 560 5,033 672 5,065 954 5,125 1,376 5,236 1,821 5,382
19.00 350 5,023 378 5,023 429 5,530 554 5,553 797 5,599 1,213 5,687 1,653 5,822
19.50 276 5,523 305 5,523 331 6,027 443 6,039 654 6,079 1,074 6,145 1,506 6,259
20.00 221 6,023 250 6,023 236 6,522 354 6,533 566 6,561 939 6,615 1,359 6,716
21.00 176 7,023 180 7,023 176 7,516 207 7,521 397 7,538 713 7,572 1,110 7,645
22.00 176 8,023 176 8,023 176 8,515 176 8,515 275 8,525 539 8,546 910 8,587
23.00 176 9,023 176 9,023 176 9,511 176 9,510 186 9,517 401 9,529 731 9,561
24.00 176 10,023 176 10,023 176 10,507 176 10,506 176 10,509 316 10,519 606 10,529
25.00 176 11,023 176 11,023 - - - - 176 11,509 230 11,506 - -
26.00 176 12,023 176 12,023 - - - - 176 12,501 186 12,507 - -
27.00 176 13,023 176 13,023 - - - - 176 13,499 176 13,496 - -
DFM (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,598 77 2,611 121 - - - - 2,614 208 2,617 323 2,621 424
2.70 2,399 77 2,411 149 2,413 147 2,413 179 2,414 260 2,417 398 2,421 519
2.80 2,199 86 2,211 187 2,213 186 2,213 239 2,214 340 2,217 472 2,219 608
2.90 1,999 105 2,011 240 2,013 260 2,013 300 2,014 446 2,017 565 2,019 703
3.00 1,799 131 1,811 309 1,813 355 1,813 419 1,814 547 1,817 684 1,861 809
3.10 1,599 167 1,611 412 1,613 465 1,613 529 1,614 665 1,633 799 1,679 921
3.20 1,399 218 1,411 528 1,413 591 1,413 677 1,425 780 1,463 926 1,550 1,046
3.30 1,199 284 1,213 654 1,218 722 1,219 802 1,247 918 1,301 1,057 1,415 1,172
3.40 999 363 1,014 826 1,022 889 1,033 944 1,081 1,070 1,161 1,182 1,295 1,314
3.50 790 442 828 1,028 840 1,054 868 1,101 921 1,214 1,013 1,326 1,197 1,453
3.60 588 558 641 1,217 666 1,239 701 1,270 782 1,378 922 1,486 1,096 1,594
3.70 472 749 514 1,422 540 1,425 565 1,450 656 1,540 806 1,644 997 1,750
3.80 380 955 412 1,627 427 1,615 453 1,629 547 1,715 722 1,799 912 1,901
3.90 304 1,155 311 1,815 345 1,826 360 1,842 441 1,889 649 1,970 858 2,075
4.00 240 1,355 250 2,015 272 2,015 287 2,030 384 2,075 589 2,142 766 2,223
4.10 192 1,555 203 2,215 200 2,215 219 2,230 334 2,263 517 2,325 712 2,394
4.20 158 1,755 170 2,414 164 2,415 153 2,417 282 2,449 479 2,495 651 2,579
4.30 133 1,955 146 2,614 139 2,615 131 2,617 236 2,634 408 2,678 609 2,743
4.40 114 2,155 127 2,814 119 2,815 121 2,817 182 2,834 367 2,862 553 2,929
4.50 99 2,355 113 3,014 106 3,015 114 3,017 122 3,018 324 3,062 513 3,110
4.60 89 2,555 102 3,214 101 3,215 109 3,217 117 3,218 283 3,243 443 3,291
4.70 79 2,755 94 3,414 94 3,415 103 3,417 113 3,418 235 3,443 408 3,473
4.80 77 2,955 87 3,614 - - - - 107 3,618 183 3,622 367 3,651
4.90 77 3,155 81 3,814 - - - - 102 3,818 126 3,822 327 3,851
5.00 77 3,355 77 4,014 - - - - 99 4,018 122 4,022 283 4,051
5.25 77 3,855 77 4,513 - - - - 94 4,518 114 4,522 228 4,526
5.50 77 4,355 77 5,010 - - - - 89 5,009 107 5,009 178 5,027
5.75 77 4,855 77 5,509 - - - - 82 5,506 101 5,506 - -
6.00 77 5,355 77 6,006 - - - - 79 6,005 94 6,005 - -
6.25 77 5,855 77 6,505 - - - - 77 6,503 91 6,503 - -
6.50 77 6,355 77 7,003 - - - - 77 7,002 89 7,001 - -
6.75 77 6,855 77 7,502 - - - - 77 7,499 86 7,499 - -
7.00 - - 77 7,999 - - - - 77 7,998 - - - -
7.25 - - 77 8,498 - - - - 77 8,497 - - - -
7.50 - - 77 8,998 - - - - - - - - - -
7.75 - - 77 9,497 - - - - - - - - - -
8.00 - - 77 9,997 - - - - - - - - - -
8.25 - - 77 10,497 - - - - - - - - - -
8.50 - - 77 10,995 - - - - - - - - - -
EVG (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,740 403 1,752 403 1,778 428 1,808 455 1,903 512 2,007 572
1.25 1,635 442 1,640 442 1,658 454 1,699 492 1,719 505 1,832 573 1,939 632
1.30 1,535 482 1,541 482 1,564 506 1,607 542 1,643 568 1,762 636 1,870 692
1.35 1,435 522 1,444 534 1,470 570 1,515 594 1,567 618 1,690 684 1,800 752
1.40 1,335 562 1,342 586 1,386 622 1,435 658 1,475 682 1,618 758 1,731 813
1.45 1,235 602 1,248 638 1,290 686 1,356 722 1,398 746 1,546 821 1,680 873
1.50 1,128 642 1,148 702 1,204 738 1,276 786 1,336 810 1,491 884 1,630 949
1.55 1,023 682 1,056 766 1,119 814 1,196 850 1,259 874 1,418 960 1,559 1,024
1.60 916 746 974 830 1,049 878 1,131 914 1,198 950 1,363 1,022 1,507 1,085
1.65 811 810 911 894 967 942 1,049 990 1,118 1,026 1,308 1,098 1,455 1,162
1.70 747 914 849 970 906 1,018 985 1,066 1,057 1,102 1,253 1,174 1,403 1,236
1.75 695 1,020 785 1,046 845 1,094 919 1,142 995 1,178 1,197 1,250 1,350 1,313
1.80 643 1,127 722 1,134 783 1,182 853 1,218 954 1,254 1,141 1,326 1,319 1,409
1.85 603 1,233 673 1,215 738 1,258 809 1,306 891 1,330 1,106 1,414 1,266 1,487
1.90 563 1,333 624 1,316 693 1,346 750 1,382 828 1,418 1,050 1,490 1,213 1,561
1.95 524 1,433 574 1,419 630 1,434 709 1,470 788 1,494 1,015 1,578 1,181 1,650
2.00 485 1,533 525 1,522 585 1,526 668 1,547 748 1,582 957 1,655 1,150 1,730
2.10 415 1,733 445 1,727 517 1,727 586 1,739 638 1,764 888 1,838 1,062 1,899
2.20 353 1,933 364 1,927 425 1,927 505 1,936 585 1,952 818 2,011 999 2,077
GAC (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 5,022 270 5,042 409 5,042 469 5,044 641 5,045 836 5,160 1,257 5,460 1,579
3.90 4,622 325 4,642 498 4,642 648 4,644 800 4,666 987 4,828 1,434 5,210 1,790
4.00 4,222 400 4,242 698 4,242 818 4,260 1,014 4,287 1,187 4,517 1,618 4,920 1,972
4.10 3,822 496 3,842 851 3,856 988 3,879 1,175 3,907 1,386 4,217 1,841 4,684 2,223
4.20 3,422 618 3,449 1,044 3,453 1,166 3,492 1,380 3,573 1,572 3,941 2,052 4,441 2,433
4.30 3,024 763 3,056 1,269 3,077 1,409 3,148 1,628 3,255 1,820 3,709 2,281 4,211 2,645
4.40 2,612 921 2,661 1,494 2,701 1,653 2,810 1,869 2,948 2,078 3,474 2,530 3,977 2,894
4.50 2,203 1,081 2,308 1,773 2,367 1,945 2,536 2,148 2,654 2,357 3,235 2,789 3,763 3,135
4.60 1,789 1,289 1,942 2,075 2,033 2,235 2,247 2,427 2,386 2,647 2,998 3,074 3,568 3,418
4.70 1,435 1,544 1,665 2,410 1,740 2,557 1,972 2,729 2,158 2,951 2,803 3,323 3,375 3,667
4.80 1,203 1,947 1,413 2,776 1,518 2,904 1,733 3,068 1,974 3,240 2,589 3,642 3,186 3,978
4.90 1,020 2,360 1,189 3,171 1,300 3,270 1,527 3,426 1,746 3,571 2,435 3,927 2,991 4,248
5.00 863 2,773 998 3,563 1,087 3,635 1,328 3,758 1,561 3,891 2,271 4,236 2,839 4,464
5.25 538 3,773 609 4,544 690 4,588 950 4,672 1,218 4,741 1,885 5,039 2,425 5,312
5.50 355 4,773 369 5,573 421 5,552 685 5,605 913 5,668 1,529 5,897 2,081 6,129
5.75 256 5,773 272 6,583 256 6,534 473 6,560 660 6,592 1,250 6,775 1,814 6,980
6.00 198 6,773 215 7,532 215 7,533 243 7,536 544 7,565 1,025 7,678 1,551 7,838
6.25 188 7,773 188 8,532 192 8,533 218 8,536 344 8,537 806 8,613 1,298 8,742
6.50 188 8,773 188 9,530 188 9,533 204 9,534 222 9,537 637 9,581 1,106 9,673
6.75 188 9,773 188 10,530 188 10,532 192 10,534 208 10,537 537 10,541 937 10,634
7.00 188 10,773 188 11,529 188 11,532 188 11,534 192 11,537 436 11,541 794 11,593
7.25 188 11,773 188 12,529 188 12,532 188 12,534 188 12,537 326 12,541 697 12,546
7.50 188 12,773 188 13,528 - - - - 188 13,537 207 13,541 533 13,548
7.75 188 13,773 188 14,528 - - - - 188 14,536 202 14,541 435 14,548
8.00 188 14,773 188 15,524 - - - - 188 15,524 195 15,518 - -
8.25 188 15,773 188 16,521 - - - - 188 16,521 190 16,516 - -
8.50 - - 188 17,518 - - - - 188 17,520 - - - -
8.75 - - 188 18,516 - - - - 188 18,517 - - - -
9.00 - - 188 19,514 - - - - 188 19,514 - - - -
9.25 - - 188 20,512 - - - - 188 20,512 - - - -
9.50 - - 188 21,509 - - - - - - - - - -
9.75 - - 188 22,506 - - - - - - - - - -
10.00 - - 188 23,505 - - - - - - - - - -
10.50 - - 188 25,500 - - - - - - - - - -
GAH (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 22,447 496 - - - - 22,451 496 - - - -
6.25 - - 21,197 496 - - - - 21,202 546 - - - -
6.50 - - 19,947 496 - - - - 19,952 793 - - - -
6.75 18,683 496 18,698 496 - - - - 18,702 948 19,410 1,937 20,291 2,602
7.00 17,434 496 17,448 535 17,451 661 - - 17,493 1,308 18,406 2,314 19,242 3,127
7.25 16,184 506 16,197 661 16,201 888 16,202 1,241 16,239 1,742 17,300 2,768 18,349 3,581
7.50 14,936 644 14,948 834 14,951 1,132 14,978 1,619 15,100 2,153 16,147 3,251 17,439 4,129
7.75 13,686 833 13,698 1,072 13,701 1,477 13,756 1,998 13,995 2,632 15,343 3,827 16,193 4,711
8.00 12,437 1,096 12,450 1,541 12,465 1,959 12,580 2,497 12,925 3,098 14,224 4,351 15,366 5,318
8.25 11,187 1,449 11,200 2,004 11,245 2,439 11,544 3,119 11,938 3,617 13,315 5,017 14,582 5,973
8.50 9,938 1,882 9,949 2,531 10,034 3,028 10,481 3,737 11,030 4,446 12,545 5,649 13,781 6,681
8.75 8,673 2,372 8,701 3,154 8,893 3,665 9,519 4,392 10,159 4,989 11,692 6,379 13,083 7,352
9.00 7,423 2,870 7,452 3,881 7,818 4,388 8,636 5,169 9,281 5,749 10,973 7,122 12,378 8,155
9.25 6,144 3,459 6,264 4,674 6,823 5,206 7,739 5,958 8,639 6,543 10,264 7,924 11,624 8,910
9.50 4,803 4,168 5,266 5,562 5,990 6,145 6,957 6,821 7,765 7,403 9,555 8,747 11,032 9,727
9.75 3,947 5,150 4,501 6,552 5,155 7,144 6,231 7,813 7,080 8,377 8,946 9,641 10,428 10,576
10.00 3,268 6,448 3,737 7,709 4,487 8,167 5,592 8,736 6,372 9,339 8,318 10,474 9,824 11,467
10.50 2,248 8,970 2,533 10,111 3,286 10,401 4,366 10,850 5,216 11,325 7,233 12,386 8,785 13,264
11.00 1,430 11,476 1,573 12,525 2,339 12,783 3,400 13,068 4,202 13,407 6,186 14,374 7,743 15,191
11.50 929 13,985 909 15,067 1,560 15,173 2,602 15,366 3,485 15,619 5,277 16,412 6,913 17,013
12.00 645 16,491 660 17,557 1,069 17,630 1,937 17,761 2,819 17,921 4,632 18,524 6,094 19,077
12.50 496 19,002 516 20,107 679 20,138 1,428 20,265 2,197 20,346 3,932 20,727 5,426 21,302
13.00 496 21,498 496 22,614 496 22,645 1,129 22,685 1,751 22,735 3,411 23,015 4,742 23,488
13.50 496 24,002 496 25,046 496 25,062 800 25,115 1,370 25,131 2,885 25,414 4,229 25,804
14.00 496 26,505 496 27,548 496 27,565 602 27,620 1,066 27,632 2,452 27,824 3,655 27,894
14.50 496 29,020 496 30,049 496 30,068 - - 903 30,104 2,045 30,236 3,267 30,295
15.00 496 31,522 496 32,550 496 32,570 - - 576 32,604 1,798 32,825 2,841 32,895
15.50 496 34,025 496 35,052 496 35,073 - - 496 35,104 1,446 35,145 - -
16.00 496 36,526 496 37,553 496 37,631 - - 496 37,682 1,201 37,744 - -
16.50 496 39,029 496 40,115 - - - - 496 40,186 1,028 40,244 - -
17.00 496 41,530 496 42,619 - - - - 496 42,692 891 42,744 - -
17.50 496 44,028 496 45,117 - - - - 496 45,193 709 45,244 - -
18.00 496 46,528 496 47,616 - - - - 496 47,693 562 47,744 - -
18.50 - - 496 50,024 - - - - 496 50,068 - - - -
19.00 - - 496 52,524 - - - - 496 52,568 - - - -
19.50 - - 496 55,024 - - - - 496 55,068 - - - -
20.00 - - 496 57,524 - - - - 496 57,568 - - - -
21.00 - - 496 62,524 - - - - 496 62,568 - - - -
22.00 - - 496 67,524 - - - - 496 67,567 - - - -
23.00 - - 496 72,592 - - - - - - - - - -
24.00 - - 496 77,595 - - - - - - - - - -
25.00 - - 496 82,594 - - - - - - - - - -
26.00 - - 496 87,488 - - - - - - - - - -
27.00 - - 496 92,488 - - - - - - - - - -
GHL (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 10,539 270 - - - - 10,547 529 - - - -
8.00 - - 10,039 270 - - - - 10,045 661 - - - -
8.25 - - 9,539 272 - - - - 9,577 762 - - - -
8.50 - - 9,040 324 - - - - 9,127 928 - - - -
8.75 - - 8,540 389 8,539 561 8,587 854 8,687 1,094 9,204 1,692 9,713 2,153
9.00 8,032 377 8,040 524 8,040 666 8,123 1,027 8,250 1,280 8,813 1,889 9,385 2,398
9.25 7,533 466 7,541 659 7,551 834 7,672 1,253 7,833 1,502 8,446 2,106 9,038 2,625
9.50 7,033 577 7,041 802 7,075 1,002 7,232 1,448 7,447 1,702 8,113 2,351 8,698 2,872
9.75 6,528 714 6,547 1,004 6,600 1,215 6,816 1,687 7,053 1,949 7,757 2,595 8,391 3,138
10.00 6,028 876 6,052 1,204 6,132 1,449 6,419 1,933 6,681 2,203 7,430 2,882 8,082 3,409
10.50 5,028 1,258 5,087 1,683 5,294 1,980 5,664 2,497 5,971 2,746 6,778 3,434 7,499 3,983
11.00 4,017 1,669 4,145 2,242 4,449 2,610 4,913 3,125 5,318 3,365 6,209 4,046 6,941 4,611
11.50 2,981 2,188 3,304 2,911 3,742 3,286 4,266 3,806 4,647 4,087 5,532 4,771 6,310 5,334
12.00 2,209 2,910 2,582 3,684 3,107 4,047 3,696 4,536 4,160 4,725 5,131 5,389 5,947 5,927
12.50 1,702 3,969 2,009 4,570 2,529 4,852 3,183 5,318 3,647 5,500 4,639 6,109 5,489 6,641
13.00 1,280 4,983 1,535 5,510 2,053 5,719 2,725 6,059 3,204 6,289 4,222 6,878 5,078 7,370
13.50 924 5,983 1,137 6,444 1,646 6,630 2,320 6,911 2,783 7,099 3,804 7,639 4,682 8,147
14.00 658 6,983 858 7,425 1,316 7,544 1,974 7,780 2,428 7,968 3,472 8,469 4,317 8,899
14.50 480 7,983 601 8,400 1,041 8,489 1,665 8,811 2,112 8,848 3,107 9,277 3,991 9,740
15.00 361 8,983 448 9,397 840 9,455 1,396 9,601 1,802 9,745 2,825 10,143 3,657 10,548
15.50 283 9,983 305 10,404 690 10,432 1,173 10,539 1,558 10,649 2,530 11,017 3,389 11,378
16.00 270 10,983 270 11,389 462 11,405 979 11,500 1,314 11,588 2,264 11,909 3,112 12,252
16.50 270 11,983 270 12,388 363 12,405 798 12,467 1,143 12,540 2,061 12,817 2,851 13,124
17.00 270 12,983 270 13,387 270 13,388 659 13,433 954 13,505 1,828 13,724 2,630 14,014
17.50 270 13,983 270 14,387 270 14,389 578 14,415 852 14,467 1,654 14,666 2,432 14,920
18.00 270 14,983 270 15,385 270 15,389 431 15,415 709 15,447 1,485 15,605 2,232 15,821
18.50 270 15,983 270 16,385 270 16,389 335 16,392 585 16,424 1,329 16,533 2,059 16,753
19.00 270 16,983 270 17,385 270 17,389 270 17,392 500 17,397 1,188 17,509 1,894 17,684
19.50 270 17,983 270 18,385 270 18,389 - - 417 18,399 1,044 18,484 1,727 18,613
20.00 270 18,983 270 19,384 270 19,389 - - 332 19,399 958 19,446 1,585 19,586
21.00 270 20,983 270 21,384 - - - - 270 21,400 797 21,412 1,360 21,489
22.00 270 22,983 270 23,380 - - - - 270 23,377 592 23,413 1,136 23,452
23.00 270 24,983 270 25,376 - - - - 270 25,375 500 25,372 - -
24.00 - - 270 27,373 - - - - 270 27,372 415 27,369 - -
25.00 - - 270 29,371 - - - - - - - - - -
26.00 - - 270 31,368 - - - - - - - - - -
27.00 - - 270 33,368 - - - - - - - - - -
28.00 - - 270 35,367 - - - - - - - - - -
29.00 - - 270 37,367 - - - - - - - - - -
GLA (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,964 2,897
53.57 2,643 3,266
55.36 2,347 3,678
57.14 2,080 4,146
58.93 1,830 4,647
60.72 1,602 5,149
62.50 1,392 5,655
64.29 1,201 6,163
66.07 1,026 6,669
67.86 873 7,172
69.64 731 7,673
71.43 612 8,173
73.22 492 8,674
75.00 389 9,173
76.79 335 9,674
78.57 291 10,174
80.36 272 10,673
82.14 272 11,174
83.93 272 11,673
85.72 272 12,174
87.50 272 12,673
89.29 272 13,173
91.07 272 13,674
92.86 272 14,173
94.64 272 14,674
96.43 272 15,173
GLI (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 6,729 194 6,731 194 6,732 196 6,731 215 - - - -
29.00 - - 6,530 194 6,532 194 6,532 218 6,531 261 - - - -
30.00 - - 6,330 194 6,332 226 6,332 269 6,333 313 - - - -
31.00 - - 6,131 225 6,133 266 6,134 319 6,135 365 - - - -
32.00 - - 5,932 264 5,933 325 5,935 375 5,937 425 - - - -
33.00 - - 5,732 309 5,735 392 5,737 437 5,741 491 - - - -
34.00 - - 5,533 361 5,535 457 5,537 503 5,545 559 - - - -
35.00 - - 5,333 419 5,335 522 5,341 574 5,352 633 - - - -
36.00 5,115 484 5,135 484 5,138 597 5,144 650 5,159 711 5,287 863 5,498 1,098
37.00 4,915 556 4,935 556 4,939 675 4,949 732 4,971 795 5,119 955 5,347 1,200
38.00 4,715 632 4,736 637 4,741 756 4,756 815 4,784 881 4,962 1,058 5,199 1,303
39.00 4,516 710 4,537 717 4,545 840 4,564 906 4,601 976 4,805 1,158 5,063 1,407
40.00 4,316 790 4,337 799 4,347 930 4,374 999 4,421 1,073 4,652 1,266 4,925 1,523
41.00 4,116 870 4,139 884 4,152 1,023 4,185 1,098 4,244 1,175 4,499 1,382 4,789 1,642
42.00 3,916 950 3,941 970 3,957 1,122 4,002 1,200 4,070 1,281 4,358 1,501 4,650 1,760
43.00 3,716 1,030 3,742 1,062 3,768 1,225 3,821 1,309 3,905 1,389 4,216 1,617 4,526 1,878
44.00 3,516 1,109 3,546 1,151 3,575 1,336 3,642 1,426 3,736 1,517 4,074 1,766 4,403 2,004
45.00 3,316 1,189 3,349 1,252 3,375 1,447 3,472 1,546 3,582 1,637 3,939 1,887 4,279 2,138
46.00 3,115 1,269 3,144 1,353 3,193 1,565 3,300 1,665 3,428 1,761 3,811 2,013 4,156 2,273
47.00 2,915 1,351 2,951 1,460 3,012 1,685 3,137 1,795 3,271 1,889 3,685 2,146 4,030 2,405
48.00 2,712 1,435 2,760 1,578 2,842 1,811 2,979 1,922 3,131 2,017 3,553 2,281 3,922 2,537
49.00 2,506 1,526 2,576 1,695 2,673 1,941 2,820 2,054 2,991 2,148 3,429 2,429 3,813 2,681
50.00 2,300 1,627 2,389 1,813 2,504 2,087 2,678 2,189 2,852 2,286 3,317 2,574 3,705 2,829
52.50 1,782 2,001 2,022 2,172 2,121 2,438 2,325 2,547 2,533 2,647 3,030 2,946 3,433 3,194
55.00 1,513 2,543 1,716 2,561 1,818 2,826 2,000 2,942 2,229 3,063 2,776 3,345 3,201 3,580
57.50 1,296 3,051 1,448 3,034 1,549 3,291 1,717 3,390 1,961 3,491 2,523 3,748 2,963 3,975
60.00 1,096 3,552 1,207 3,536 1,312 3,781 1,463 3,850 1,725 3,938 2,307 4,171 2,758 4,376
62.50 898 4,052 992 4,039 1,098 4,268 1,248 4,318 1,494 4,393 2,094 4,598 2,557 4,800
65.00 709 4,552 807 4,547 912 4,750 1,065 4,794 1,307 4,854 1,909 5,042 2,364 5,221
67.50 547 5,052 645 5,051 749 5,244 910 5,278 1,137 5,329 1,709 5,487 2,206 5,657
70.00 418 5,552 508 5,552 613 5,739 766 5,764 1,000 5,804 1,570 5,947 2,038 6,100
72.50 321 6,052 390 6,052 489 6,235 642 6,252 866 6,287 1,431 6,408 1,887 6,548
75.00 250 6,552 278 6,552 391 6,732 538 6,745 746 6,771 1,290 6,875 1,755 7,001
77.50 198 7,052 226 7,052 317 7,229 451 7,238 644 7,259 1,171 7,349 1,625 7,464
80.00 194 7,552 194 7,552 244 7,727 376 7,733 556 7,751 1,064 7,825 1,498 7,926
82.50 194 8,052 194 8,052 - - - - 476 8,243 954 8,305 1,397 8,393
85.00 194 8,552 194 8,552 - - - - 409 8,736 873 8,790 1,298 8,869
87.50 194 9,052 194 9,052 - - - - 343 9,232 787 9,274 1,197 9,345
90.00 194 9,552 194 9,552 - - - - 300 9,727 706 9,762 1,109 9,821
92.50 194 10,052 194 10,052 - - - - 256 10,223 648 10,254 - -
95.00 194 10,552 194 10,552 - - - - 215 10,721 588 10,745 - -
97.50 - - 194 11,052 - - - - 208 11,217 528 11,237 - -
100.00 - - 194 11,552 - - - - - - - - - -
102.50 - - 194 12,052 - - - - - - - - - -
105.00 - - 194 12,552 - - - - - - - - - -
107.50 - - 194 13,052 - - - - - - - - - -
110.00 - - 194 13,552 - - - - - - - - - -
112.50 - - 194 14,052 - - - - - - - - - -
GLX (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 31,615 474 - - - - 31,795 474 - - - -
24.00 - - 30,619 474 - - - - 30,805 474 - - - -
25.00 - - 29,623 474 - - - - 29,817 474 - - - -
26.00 - - 28,624 474 - - - - 28,845 474 - - - -
27.00 - - 27,628 474 - - - - 27,853 474 - - - -
28.00 - - 26,633 474 - - - - 26,863 474 - - - -
29.00 - - 25,633 474 - - - - 25,872 474 - - - -
30.00 - - 24,637 474 - - - - 24,904 474 - - - -
31.00 - - 23,643 474 - - - - 23,933 484 - - - -
32.00 - - 22,641 474 - - - - 22,961 494 - - - -
33.00 - - 21,645 474 - - - - 22,003 514 - - - -
34.00 - - 20,653 474 - - - - 21,042 540 21,675 1,285 - -
35.00 19,559 474 19,651 474 - - - - 20,093 720 20,807 1,550 - -
36.00 18,560 474 18,654 474 18,773 484 - - 19,165 884 19,959 1,828 - -
37.00 17,560 474 17,661 474 17,795 494 - - 18,244 1,125 19,115 2,148 - -
38.00 16,560 474 16,661 474 16,816 595 17,084 1,001 17,341 1,371 18,297 2,469 19,171 3,439
39.00 15,561 498 15,671 534 15,855 786 16,163 1,244 16,462 1,672 17,503 2,855 18,416 3,810
40.00 14,561 655 14,686 781 14,898 1,027 15,256 1,554 15,587 1,996 16,724 3,262 18,100 4,265
41.00 13,563 863 13,699 1,022 13,963 1,305 14,370 1,893 14,744 2,385 16,289 3,670 17,351 4,737
42.00 12,563 1,129 12,722 1,307 13,038 1,630 13,505 2,286 13,911 2,775 15,523 4,154 16,630 5,193
43.00 11,564 1,458 11,753 1,657 12,131 2,005 12,658 2,717 13,341 3,250 14,790 4,620 15,972 5,709
44.00 10,564 1,834 10,796 2,049 11,246 2,414 12,025 3,180 12,537 3,719 14,069 5,145 15,303 6,242
45.00 9,562 2,232 9,859 2,494 10,528 2,894 11,212 3,708 11,761 4,255 13,381 5,699 14,638 6,711
46.00 8,559 2,637 9,028 2,981 9,679 3,448 10,433 4,248 11,012 4,807 12,714 6,179 14,014 7,212
47.00 7,546 3,066 8,122 3,523 8,867 4,060 9,680 4,802 10,282 5,379 12,050 6,751 13,437 7,813
48.00 6,509 3,543 7,260 4,114 8,015 4,642 8,932 5,408 9,551 5,969 11,387 7,320 12,849 8,357
49.00 5,466 4,092 6,393 4,735 7,334 5,328 8,237 6,035 8,873 6,569 10,774 7,903 12,267 8,949
50.00 4,630 4,750 5,622 5,399 6,587 6,044 7,576 6,727 8,233 7,269 10,194 8,569 11,740 9,538
52.50 3,225 7,232 3,942 7,492 5,007 8,012 6,068 8,546 6,792 9,036 8,818 10,225 10,443 11,217
55.00 2,164 9,745 2,705 9,800 3,699 10,153 4,795 10,556 5,519 10,985 7,601 12,060 9,264 12,971
57.50 1,293 12,245 1,806 12,242 2,664 12,386 3,725 12,760 4,468 13,072 6,514 13,995 8,189 14,767
60.00 749 14,745 1,143 14,743 1,893 14,835 2,884 15,082 3,563 15,248 5,622 16,000 7,286 16,761
62.50 474 17,245 663 17,245 1,291 17,267 2,203 17,418 2,859 17,601 4,771 18,143 6,366 18,728
65.00 474 19,745 474 19,745 872 19,745 1,642 19,820 2,280 19,936 4,079 20,535 5,651 20,876
67.50 474 22,245 474 22,245 572 22,245 1,214 22,245 1,773 22,330 3,464 22,796 4,953 22,934
70.00 474 24,745 474 24,745 494 24,745 906 24,745 1,377 24,745 2,941 25,109 4,396 25,571
72.50 474 27,245 474 27,245 474 27,245 651 27,245 1,065 27,245 2,488 27,460 3,866 27,832
75.00 474 29,745 474 29,745 474 29,745 504 29,745 799 29,745 2,137 29,851 3,435 30,149
77.50 474 32,245 474 32,245 474 32,245 494 32,245 631 32,245 1,818 32,245 3,011 32,489
80.00 474 34,745 474 34,745 474 34,745 484 34,745 514 34,745 1,536 34,745 2,595 34,745
82.50 474 37,245 474 37,245 474 37,245 474 37,245 494 37,245 1,295 37,245 2,314 37,245
85.00 474 39,745 474 39,745 474 39,745 474 39,745 484 39,745 1,071 39,745 1,968 39,745
87.50 474 42,245 474 42,245 474 42,245 474 42,245 474 42,245 902 42,245 1,745 42,245
GWM (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,623 64 - - - - 2,624 69 - - - -
5.25 - - 2,498 64 - - - - 2,499 74 - - - -
5.50 - - 2,373 64 - - - - 2,374 94 - - - -
5.75 - - 2,249 72 - - - - 2,249 123 - - - -
6.00 2,116 64 2,125 88 - - - - 2,127 159 2,170 258 2,244 369
6.25 1,991 78 2,000 110 2,002 132 - - 2,004 201 2,060 312 2,151 419
6.50 1,865 98 1,875 135 1,877 171 - - 1,887 245 1,953 362 2,055 472
6.75 1,740 123 1,753 177 1,753 216 1,756 257 1,767 293 1,856 426 1,969 540
7.00 1,617 155 1,629 221 1,629 263 1,638 313 1,664 352 1,750 488 1,884 600
7.25 1,492 193 1,501 276 1,507 320 1,519 370 1,553 411 1,658 543 1,806 670
7.50 1,367 239 1,378 329 1,388 377 1,407 432 1,430 470 1,571 613 1,710 731
7.75 1,242 288 1,258 393 1,269 443 1,303 498 1,329 540 1,484 687 1,641 802
8.00 1,115 337 1,141 459 1,158 513 1,196 568 1,233 617 1,404 769 1,572 878
8.25 990 388 1,022 536 1,046 588 1,096 644 1,150 692 1,327 841 1,477 959
8.50 862 443 910 611 943 668 999 726 1,065 777 1,255 919 1,411 1,035
8.75 732 505 803 700 839 755 916 809 982 865 1,185 1,013 1,348 1,123
9.00 606 582 710 791 753 850 833 908 902 957 1,112 1,097 1,292 1,209
9.25 523 696 632 892 670 944 760 1,004 842 1,055 1,051 1,184 1,232 1,319
9.50 458 829 555 1,004 604 1,054 689 1,112 774 1,152 989 1,282 1,176 1,412
9.75 400 957 485 1,123 536 1,165 625 1,214 711 1,259 934 1,376 1,118 1,504
10.00 350 1,086 423 1,245 474 1,279 565 1,328 654 1,368 883 1,478 1,068 1,574
10.50 256 1,336 318 1,490 368 1,514 458 1,552 556 1,570 779 1,681 972 1,766
11.00 180 1,586 231 1,738 283 1,752 369 1,782 461 1,805 699 1,889 887 1,970
11.50 130 1,836 170 1,988 211 2,000 293 2,017 386 2,029 602 2,109 815 2,176
12.00 96 2,086 110 2,240 158 2,243 241 2,261 324 2,268 539 2,339 735 2,394
12.50 75 2,336 88 2,491 127 2,488 193 2,504 267 2,515 475 2,569 681 2,616
13.00 64 2,586 72 2,739 87 2,740 150 2,751 223 2,758 426 2,801 613 2,849
13.50 64 2,836 64 2,989 64 2,985 116 2,989 183 3,000 366 3,030 565 3,074
14.00 64 3,086 64 3,240 64 3,235 99 3,238 144 3,245 331 3,269 514 3,303
14.50 64 3,336 64 3,490 64 3,487 69 3,485 115 3,490 287 3,511 463 3,542
15.00 64 3,586 64 3,737 64 3,735 - - 95 3,739 256 3,762 425 3,776
15.50 64 3,836 64 3,985 64 3,984 - - 80 3,987 222 3,995 390 4,015
16.00 64 4,086 64 4,237 - - - - 69 4,234 188 4,237 - -
16.50 64 4,336 64 4,488 - - - - 64 4,483 173 4,495 - -
17.00 64 4,586 64 4,735 - - - - 64 4,735 149 4,737 - -
17.50 - - 64 4,983 - - - - - - - - - -
18.00 - - 64 5,235 - - - - - - - - - -
18.50 - - 64 5,485 - - - - - - - - - -
19.00 - - 64 5,732 - - - - - - - - - -
19.50 - - 64 5,981 - - - - - - - - - -
20.00 - - 64 6,229 - - - - - - - - - -
21.00 - - 64 6,732 - - - - - - - - - -
22.00 - - 64 7,229 - - - - - - - - - -
23.00 - - 64 7,728 - - - - - - - - - -
24.00 - - 64 8,226 - - - - - - - - - -
25.00 - - 64 8,722 - - - - - - - - - -
HAI (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 5,879 131 - - - - 5,881 131 - - - -
3.00 - - 5,679 131 - - - - 5,682 131 - - - -
3.10 - - 5,479 131 - - - - 5,483 131 - - - -
3.20 - - 5,281 131 - - - - 5,285 131 - - - -
3.30 - - 5,081 131 - - - - 5,085 131 5,083 131 - -
3.40 - - 4,882 131 - - - - 4,886 131 4,885 141 - -
3.50 - - 4,682 131 - - - - 4,687 142 4,686 150 - -
3.60 - - 4,483 131 4,489 160 - - 4,487 159 4,487 218 - -
3.70 - - 4,285 138 4,289 183 - - 4,289 179 4,287 279 - -
3.80 - - 4,085 155 4,090 208 - - 4,090 204 4,089 379 - -
3.90 3,866 162 3,886 175 3,891 239 - - 3,890 272 3,898 427 3,931 611
4.00 3,666 187 3,686 199 3,693 276 - - 3,695 337 3,698 489 3,751 689
4.10 3,466 219 3,487 228 3,494 323 3,495 379 3,495 403 3,498 569 3,569 765
4.20 3,266 255 3,290 264 3,294 403 3,295 449 3,295 469 3,314 658 3,405 869
4.30 3,066 301 3,090 307 3,094 481 3,095 520 3,095 558 3,130 764 3,257 961
4.40 2,866 356 2,890 359 2,894 580 2,906 632 2,905 648 2,957 848 3,087 1,065
4.50 2,666 419 2,697 442 2,701 659 2,705 722 2,717 754 2,786 974 2,955 1,186
4.60 2,466 489 2,495 524 2,501 757 2,513 831 2,522 861 2,611 1,075 2,802 1,294
4.70 2,266 566 2,307 608 2,315 870 2,330 939 2,344 973 2,452 1,201 2,667 1,418
4.80 2,066 646 2,110 695 2,118 983 2,145 1,063 2,160 1,098 2,312 1,326 2,548 1,532
4.90 1,866 726 1,912 798 1,921 1,110 1,970 1,174 1,989 1,234 2,158 1,458 2,430 1,660
5.00 1,661 806 1,729 914 1,762 1,236 1,800 1,314 1,830 1,379 2,054 1,584 2,313 1,798
5.25 1,134 1,065 1,316 1,233 1,337 1,615 1,412 1,696 1,459 1,752 1,741 1,919 2,060 2,111
5.50 839 1,574 990 1,613 1,018 2,080 1,079 2,140 1,132 2,176 1,459 2,312 1,773 2,513
5.75 641 2,074 749 2,093 749 2,549 811 2,598 870 2,621 1,235 2,742 1,553 2,906
6.00 462 2,581 530 2,575 553 3,030 610 3,062 682 3,084 1,011 3,184 1,355 3,312
6.25 332 3,081 392 3,081 389 3,523 440 3,537 481 3,553 854 3,635 1,179 3,746
6.50 248 3,581 270 3,581 266 4,017 336 4,027 400 4,031 689 4,095 1,019 4,185
6.75 194 4,081 216 4,081 211 4,515 250 4,517 324 4,521 549 4,570 873 4,647
7.00 156 4,581 179 4,581 175 5,011 167 5,017 248 5,019 448 5,042 756 5,099
7.25 131 5,081 154 5,081 150 5,509 153 5,509 166 5,509 381 5,526 661 5,566
7.50 131 5,581 134 5,581 133 6,007 138 6,006 151 6,007 314 6,026 576 6,049
7.75 131 6,081 131 6,081 131 6,505 131 6,505 142 6,505 244 6,506 473 6,529
8.00 131 6,581 131 6,581 131 7,002 131 7,002 134 7,005 164 7,007 424 7,029
8.25 - - 131 7,081 - - - - - - - - - -
HCF (應用日期 : 25/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 28,791 444 - - - - 28,809 444 - - - -
42.00 - - 27,789 444 - - - - 27,805 444 - - - -
43.00 - - 26,791 444 - - - - 26,801 444 - - - -
44.00 - - 25,793 444 - - - - 25,795 444 - - - -
45.00 - - 24,799 444 - - - - 24,825 454 - - - -
46.00 - - 23,799 444 - - - - 23,821 464 23,866 805 - -
47.00 22,705 444 22,801 444 - - - - 22,813 474 22,918 973 23,482 1,554
48.00 21,706 444 21,803 444 21,805 444 21,801 454 21,805 561 21,947 1,152 22,626 1,786
49.00 20,704 444 20,809 444 20,813 444 20,823 464 20,837 717 21,057 1,375 21,799 2,045
50.00 19,704 444 19,809 444 19,811 444 19,816 540 19,833 890 20,162 1,612 20,985 2,343
52.50 17,205 444 17,319 444 17,325 574 17,334 1,011 17,422 1,459 18,029 2,342 19,008 3,174
55.00 14,707 471 14,829 762 14,851 1,067 14,929 1,721 15,129 2,241 16,022 3,248 17,140 4,149
57.50 12,208 943 12,354 1,469 12,441 1,935 12,619 2,678 12,973 3,261 14,152 4,349 15,378 5,260
60.00 9,699 1,786 9,940 2,494 10,127 3,126 10,503 3,906 11,004 4,493 12,417 5,608 13,723 6,557
62.50 7,197 2,813 7,665 3,833 8,058 4,576 8,571 5,272 9,228 5,940 10,807 7,042 12,237 8,112
65.00 4,622 4,141 5,485 5,664 6,138 6,302 6,865 6,981 7,524 7,679 9,180 8,747 10,704 9,634
67.50 3,144 6,451 3,735 7,791 4,521 8,247 5,439 8,876 6,245 9,383 7,980 10,330 9,525 11,192
70.00 2,071 9,005 2,482 10,039 3,229 10,416 4,188 10,759 5,039 11,348 6,825 12,172 8,398 12,993
72.50 1,192 11,505 1,552 12,542 2,224 12,762 3,205 13,081 4,018 13,428 5,781 14,144 7,341 14,856
75.00 659 14,005 879 14,993 1,461 15,119 2,379 15,348 3,156 15,614 4,844 16,214 6,371 16,847
77.50 444 16,505 450 17,468 959 17,541 1,745 17,690 2,454 17,882 4,037 18,347 5,555 18,895
80.00 444 19,005 444 19,958 585 19,983 1,236 20,078 1,895 20,218 3,367 20,580 4,754 21,035
82.50 444 21,505 444 22,448 454 22,470 865 22,522 1,427 22,599 2,757 22,864 4,139 23,232
85.00 444 24,005 444 24,943 444 24,939 605 24,968 1,056 25,017 2,264 25,206 3,522 25,483
87.50 444 26,505 444 27,438 444 27,445 454 27,450 802 27,480 1,858 27,611 3,032 27,807
90.00 444 29,005 444 29,929 444 29,929 444 29,929 576 29,921 1,469 30,036 2,569 30,153
92.50 444 31,505 444 32,429 444 32,436 444 32,445 464 32,445 1,204 32,476 2,204 32,567
95.00 444 34,005 444 34,919 444 34,923 - - 454 34,926 950 34,946 1,846 34,984
97.50 444 36,505 444 37,411 - - - - 444 37,397 788 37,408 - -
100.00 444 39,005 444 39,911 - - - - 444 39,921 609 39,946 - -
102.50 - - 444 42,399 - - - - - - - - - -
|
|