|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 32,717 495 - - - - 33,021 495 - - - -
8.00 - - 31,472 495 - - - - 31,848 495 - - - -
8.25 - - 30,226 495 - - - - 30,566 495 - - - -
8.50 - - 29,005 495 - - - - 29,308 495 - - - -
8.75 - - 27,754 495 27,864 495 27,964 495 28,076 495 28,354 615 28,359 745
9.00 26,370 495 26,504 495 26,601 495 26,806 495 26,904 495 27,235 668 27,317 1,041
9.25 25,120 495 25,252 495 25,351 495 25,544 495 25,596 507 26,113 720 26,210 1,280
9.50 23,870 495 24,001 495 24,109 495 24,270 495 24,363 559 24,822 782 25,093 1,536
9.75 22,621 495 22,748 495 22,868 495 23,002 535 23,240 611 23,698 1,088 23,951 1,762
10.00 21,371 495 21,494 495 21,690 495 21,767 587 21,961 663 22,559 1,354 22,818 2,109
10.50 18,872 495 19,004 495 19,179 583 19,361 715 19,583 809 20,351 1,982 20,791 2,851
11.00 16,374 495 16,514 564 16,647 729 16,975 1,101 17,290 1,392 18,253 2,868 18,762 3,746
11.50 13,875 802 14,067 849 14,352 1,156 14,728 1,677 15,167 2,188 16,233 3,844 16,888 4,868
12.00 11,364 1,378 11,549 1,385 11,925 1,927 12,484 2,568 13,031 3,176 14,322 4,990 15,053 6,088
12.50 8,862 2,279 9,201 2,407 9,849 3,053 10,476 3,804 11,219 4,378 12,587 6,346 13,389 7,430
13.00 6,349 3,276 7,070 3,727 7,850 4,518 8,667 5,312 9,349 5,826 10,972 7,835 11,878 8,980
13.50 3,954 4,953 5,013 5,625 6,038 6,317 6,999 6,932 7,688 7,494 9,415 9,414 10,525 10,551
14.00 2,807 7,518 3,359 7,816 4,478 8,281 5,478 8,902 6,297 9,375 8,052 11,180 9,257 12,203
14.50 1,848 10,020 2,167 10,224 3,237 10,556 4,268 10,987 5,002 11,372 6,794 13,074 8,101 14,021
15.00 1,149 12,548 1,367 12,548 2,280 12,690 3,222 12,977 3,978 13,298 5,758 14,844 7,105 15,768
15.50 746 15,048 871 15,048 1,587 15,048 2,434 15,290 3,190 15,453 4,920 16,875 6,181 17,724
16.00 520 17,548 716 17,548 962 17,548 1,814 17,548 2,434 17,548 4,056 19,008 5,311 19,730
16.50 495 20,048 609 20,048 824 20,048 1,286 20,048 1,835 20,048 3,408 21,136 4,649 21,804
17.00 495 22,548 532 22,548 721 22,548 906 22,548 1,518 22,548 2,818 23,376 3,938 23,928
17.50 495 25,048 495 25,048 644 25,048 809 25,048 1,202 25,048 2,265 25,624 3,498 26,134
18.00 495 27,548 495 27,548 583 27,548 733 27,548 855 27,548 1,853 27,548 3,048 28,409
18.50 495 30,048 495 30,048 534 30,048 672 30,048 784 30,048 1,570 30,048 2,533 30,048
19.00 495 32,548 495 32,548 495 32,548 620 32,548 724 32,548 1,281 32,548 2,137 32,548
19.50 495 35,048 495 35,048 495 35,048 579 35,048 675 35,048 939 35,048 1,690 35,048
20.00 495 37,548 495 37,548 495 37,548 543 37,548 632 37,548 875 37,548 1,392 37,548
21.00 495 42,548 495 42,548 495 42,548 495 42,548 564 42,548 772 42,548 977 42,548
22.00 495 47,548 495 47,548 - - - - 512 47,548 709 47,548 875 47,548
23.00 495 52,548 495 52,548 - - - - 495 52,548 648 52,548 - -
24.00 - - 495 57,548 - - - - 495 57,548 591 57,548 - -
25.00 - - 495 62,548 - - - - - - - - - -
26.00 - - 495 67,548 - - - - - - - - - -
AAC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 10,360 209 - - - - 10,364 209 - - - -
8.50 - - 10,110 209 - - - - 10,137 209 - - - -
8.75 - - 9,860 209 - - - - 9,864 209 - - - -
9.00 - - 9,610 209 - - - - 9,637 209 - - - -
9.25 - - 9,360 209 - - - - 9,435 209 - - - -
9.50 - - 9,110 209 - - - - 9,153 209 - - - -
9.75 - - 8,860 209 - - - - 8,921 219 - - - -
10.00 - - 8,610 209 - - - - 8,700 229 - - - -
10.50 - - 8,110 209 - - - - 8,200 249 - - - -
11.00 - - 7,610 209 - - - - 7,744 328 - - - -
11.50 7,108 209 7,108 212 7,109 247 - - 7,267 423 7,602 740 7,901 995
12.00 6,608 250 6,608 272 6,615 334 6,751 463 6,823 562 7,166 885 7,485 1,199
12.50 6,108 341 6,108 357 6,143 470 6,275 604 6,382 717 6,751 1,077 7,110 1,396
13.00 5,608 460 5,606 496 5,638 612 5,808 785 5,944 897 6,347 1,278 6,609 1,632
13.50 5,113 616 5,110 666 5,185 796 5,370 978 5,424 1,101 5,970 1,555 6,322 1,873
14.00 4,613 800 4,607 854 4,660 1,005 4,926 1,202 5,022 1,331 5,600 1,759 5,919 2,129
14.50 4,111 996 4,099 1,085 4,261 1,243 4,504 1,445 4,626 1,585 5,144 2,041 5,604 2,408
15.00 3,611 1,196 3,607 1,331 3,821 1,514 4,115 1,716 4,255 1,861 4,820 2,314 5,282 2,690
15.50 3,111 1,395 3,135 1,613 3,409 1,802 3,725 2,021 3,902 2,152 4,490 2,635 5,004 3,003
16.00 2,605 1,625 2,675 1,919 3,004 2,106 3,374 2,325 3,554 2,472 4,203 2,946 4,720 3,324
16.50 2,068 1,921 2,344 2,239 2,637 2,433 3,042 2,641 3,249 2,828 3,908 3,296 4,439 3,644
17.00 1,689 2,459 2,013 2,643 2,283 2,787 2,712 2,998 2,939 3,194 3,642 3,645 4,196 4,002
17.50 1,453 2,983 1,704 2,999 1,982 3,173 2,417 3,381 2,677 3,573 3,396 4,003 3,962 4,350
18.00 1,248 3,486 1,429 3,475 1,713 3,587 2,150 3,802 2,410 3,975 3,135 4,387 3,716 4,712
18.50 1,048 3,986 1,200 3,972 1,480 4,047 1,911 4,219 2,182 4,386 2,921 4,770 3,504 5,095
19.00 854 4,486 1,004 4,475 1,267 4,508 1,674 4,653 1,949 4,808 2,704 5,170 3,303 5,477
19.50 680 4,986 824 4,975 1,087 5,000 1,479 5,116 1,760 5,251 2,498 5,577 3,097 5,866
20.00 536 5,465 674 5,483 934 5,490 1,298 5,572 1,578 5,675 2,329 5,978 2,913 6,239
21.00 343 6,481 450 6,483 672 6,485 987 6,519 1,251 6,622 1,972 6,804 2,582 6,998
22.00 232 7,485 269 7,485 489 7,485 749 7,510 1,003 7,548 1,689 7,678 2,273 7,830
23.00 209 8,485 209 8,485 324 8,482 570 8,495 797 8,524 1,442 8,624 2,003 8,816
24.00 209 9,483 209 9,483 219 9,481 428 9,481 622 9,509 1,219 9,575 1,774 9,614
25.00 209 10,483 209 10,483 209 10,481 - - 473 10,497 1,038 10,532 1,563 10,548
26.00 209 11,483 209 11,483 209 11,483 - - 361 11,495 863 11,515 1,365 11,520
27.00 209 12,483 209 12,483 209 12,485 - - 282 12,487 737 12,497 1,210 12,505
28.00 209 13,482 209 13,482 209 13,482 - - 249 13,481 618 13,497 1,055 13,530
29.00 209 14,482 209 14,482 209 14,482 - - 229 14,488 521 14,493 - -
30.00 209 15,482 209 15,482 209 15,482 - - 219 15,489 443 15,504 - -
31.00 - - 209 16,492 209 16,482 - - 209 16,489 381 16,504 - -
ACC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 4,078 92 - - - - 4,077 226 - - - -
16.00 - - 3,828 111 - - - - 3,827 301 - - - -
16.50 3,576 92 3,578 145 3,578 196 3,578 296 3,577 379 3,592 614 3,614 803
17.00 3,326 92 3,328 209 3,328 262 3,328 391 3,328 479 3,340 722 3,362 920
17.50 3,076 92 3,078 287 3,078 344 3,078 486 3,078 587 3,089 840 3,113 1,033
18.00 2,826 123 2,828 378 2,828 449 2,828 604 2,828 693 2,828 962 2,884 1,165
18.50 2,576 168 2,578 491 2,580 576 2,578 738 2,578 827 2,594 1,095 2,720 1,300
19.00 2,326 232 2,330 617 2,330 718 2,330 877 2,328 970 2,358 1,235 2,557 1,438
19.50 2,076 314 2,080 760 2,080 874 2,079 1,023 2,080 1,121 2,176 1,389 2,412 1,596
20.00 1,826 410 1,828 912 1,829 1,037 1,829 1,177 1,841 1,285 1,996 1,542 2,268 1,749
21.00 1,318 616 1,325 1,310 1,335 1,416 1,366 1,534 1,413 1,621 1,712 1,883 2,020 2,046
22.00 839 902 870 1,771 916 1,835 994 1,927 1,102 1,998 1,493 2,211 1,815 2,390
23.00 573 1,422 596 2,268 639 2,283 730 2,346 860 2,405 1,250 2,632 1,568 2,805
24.00 374 1,923 382 2,762 415 2,783 546 2,830 672 2,875 1,061 3,038 1,389 3,134
25.00 221 2,423 203 3,261 240 3,270 405 3,297 534 3,330 903 3,463 1,211 3,600
26.00 134 2,923 110 3,760 151 3,760 296 3,775 405 3,798 754 3,904 1,060 4,025
27.00 92 3,423 92 4,260 112 4,260 218 4,262 309 4,282 637 4,357 926 4,457
28.00 92 3,923 92 4,760 92 4,760 145 4,762 237 4,765 530 4,821 811 4,901
29.00 92 4,423 92 5,273 92 5,261 111 5,262 171 5,265 435 5,295 699 5,361
30.00 92 4,923 92 5,760 92 5,761 92 5,764 115 5,765 370 5,772 616 5,823
31.00 92 5,423 92 6,260 92 6,261 92 6,264 92 6,265 301 6,272 526 6,298
32.00 92 5,923 92 6,760 92 6,761 92 6,764 92 6,765 250 6,772 461 6,785
33.00 92 6,423 92 7,260 92 7,261 92 7,264 92 7,266 206 7,272 394 7,285
34.00 92 6,923 92 7,760 92 7,761 92 7,764 92 7,766 164 7,772 342 7,785
35.00 92 7,423 92 8,259 92 8,257 - - 92 8,257 134 8,255 302 8,255
36.00 92 7,923 92 8,757 92 8,757 - - 92 8,757 109 8,755 251 8,753
37.00 92 8,423 92 9,257 92 9,256 - - 92 9,256 92 9,255 229 9,263
38.00 92 8,923 92 9,757 92 9,756 - - 92 9,757 92 9,753 187 9,764
39.00 92 9,423 92 10,256 - - - - 92 10,257 92 10,257 162 10,265
40.00 92 9,923 92 10,756 - - - - 92 10,759 92 10,759 138 10,767
41.00 - - 92 11,256 - - - - 92 11,259 92 11,260 - -
42.00 - - 92 11,756 - - - - 92 11,759 92 11,761 - -
43.00 - - 92 12,256 - - - - 92 12,260 92 12,263 - -
44.00 - - 92 12,756 - - - - 92 12,760 92 12,763 - -
45.00 - - 92 13,256 - - - - 92 13,260 92 13,263 - -
46.00 - - 92 13,756 - - - - - - - - - -
47.00 - - 92 14,256 - - - - - - - - - -
48.00 - - 92 14,755 - - - - - - - - - -
49.00 - - 92 15,254 - - - - - - - - - -
AIA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 42,722 620 - - - - 42,986 620 - - - -
41.00 - - 41,726 620 - - - - 41,998 620 - - - -
42.00 - - 40,730 620 - - - - 41,010 620 - - - -
43.00 - - 39,729 620 - - - - 40,045 630 - - - -
44.00 - - 38,733 620 - - - - 39,056 640 - - - -
45.00 - - 37,740 620 - - - - 38,069 650 - - - -
46.00 - - 36,740 620 - - - - 37,102 660 - - - -
47.00 - - 35,742 620 - - - - 36,131 670 - - - -
48.00 34,620 620 34,750 620 - - - - 35,161 690 35,599 1,232 36,412 1,937
49.00 33,620 620 33,750 620 33,891 620 34,097 650 34,193 700 34,695 1,397 35,551 2,129
50.00 32,620 620 32,750 620 32,904 630 33,125 660 33,232 720 33,779 1,564 34,673 2,366
52.50 30,122 620 30,259 620 30,443 640 30,706 700 30,848 985 31,561 2,024 33,336 2,872
55.00 27,623 620 27,770 620 27,992 670 28,307 916 28,495 1,393 29,948 2,559 31,216 3,500
57.50 25,124 620 25,292 630 25,560 772 25,949 1,312 26,177 1,889 27,774 3,153 29,135 4,188
60.00 22,622 620 22,819 650 23,154 1,144 23,882 1,845 24,215 2,510 25,644 3,877 27,115 5,034
62.50 20,124 672 20,360 1,055 20,962 1,657 21,581 2,492 21,961 3,161 23,561 4,716 25,173 5,919
65.00 17,625 1,159 17,928 1,635 18,614 2,337 19,338 3,226 19,818 3,963 21,611 5,674 23,248 6,938
67.50 15,125 1,934 15,606 2,426 16,329 3,142 17,163 4,132 17,714 4,971 19,643 6,680 21,495 8,004
70.00 12,621 2,912 13,228 3,409 14,110 4,199 15,070 5,218 15,699 6,098 17,839 7,879 19,668 9,199
72.50 10,102 3,952 10,942 4,582 11,996 5,476 13,098 6,470 13,824 7,370 16,100 9,140 18,048 10,463
75.00 7,531 5,130 8,754 6,013 10,031 6,960 11,248 7,895 12,041 8,768 14,418 10,491 16,401 11,816
77.50 5,376 6,960 6,803 7,810 8,239 8,678 9,552 9,508 10,339 10,296 12,834 11,988 14,936 13,258
80.00 4,252 9,536 5,107 9,951 6,646 10,685 8,052 11,333 8,867 12,068 11,414 13,607 13,542 14,847
82.50 3,235 12,033 3,827 12,277 5,297 12,759 6,706 13,336 7,528 13,953 10,131 15,358 12,288 16,528
85.00 2,401 14,555 2,849 14,736 4,148 14,996 5,503 15,460 6,305 15,972 8,869 17,207 11,085 18,246
87.50 1,788 17,067 2,024 17,269 3,176 17,382 4,457 17,680 5,204 18,085 7,808 19,141 9,972 20,123
90.00 1,360 19,579 1,513 19,787 2,388 19,906 3,565 20,010 4,301 20,299 6,760 21,231 8,935 22,057
92.50 1,059 22,078 1,217 22,170 1,756 22,242 2,814 22,315 3,486 22,599 5,865 23,353 7,962 24,112
95.00 843 24,580 997 24,682 1,255 24,750 2,182 24,833 2,761 24,911 5,013 25,574 7,099 26,216
97.50 720 27,082 868 27,195 1,099 27,260 1,657 27,347 2,195 27,422 4,310 27,825 6,238 28,376
100.00 710 29,585 758 29,711 967 29,778 1,249 29,867 1,714 29,944 3,632 30,171 5,536 30,635
102.50 700 32,088 700 32,218 850 32,286 1,028 32,377 1,299 32,454 3,056 32,681 4,814 32,911
105.00 690 34,591 690 34,734 748 34,805 908 34,897 1,034 34,974 2,537 35,203 4,236 35,375
107.50 680 37,094 680 37,259 680 37,332 800 37,427 909 37,505 2,110 37,738 3,672 37,904
110.00 670 39,597 670 39,775 670 39,851 701 39,947 803 40,025 1,722 40,259 3,122 40,427
112.50 660 42,102 660 42,300 660 42,377 660 42,475 696 42,555 1,394 42,795 2,707 42,962
115.00 650 44,609 650 44,826 650 44,904 650 45,005 650 45,086 1,150 45,329 2,270 45,497
117.50 640 47,118 640 47,359 640 47,439 - - 640 47,626 940 47,873 1,943 48,045
120.00 630 49,624 630 49,884 - - - - 630 50,156 748 50,405 - -
122.50 - - 620 52,104 - - - - 620 52,104 630 52,104 - -
AIR (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 4,993 118 - - - - - - - - - -
4.30 - - 4,794 118 - - - - 4,890 118 - - - -
4.40 - - 4,596 118 - - - - 4,709 118 - - - -
4.50 - - 4,396 118 - - - - 4,509 163 4,702 396 - -
4.60 4,172 118 4,197 118 4,225 118 4,266 118 4,328 211 4,541 440 4,741 653
4.70 3,972 118 3,997 119 4,025 119 4,084 170 4,145 262 4,378 515 4,600 725
4.80 3,772 118 3,801 133 3,840 133 3,900 223 3,980 307 4,216 575 4,457 789
4.90 3,572 134 3,601 150 3,640 190 3,716 271 3,796 387 4,052 649 4,296 873
5.00 3,372 155 3,401 170 3,453 243 3,530 324 3,629 432 3,888 717 4,152 957
5.25 2,872 234 2,909 279 2,978 362 3,090 491 3,209 619 3,512 933 3,818 1,185
5.50 2,373 364 2,425 435 2,540 540 2,677 708 2,820 845 3,169 1,160 3,482 1,429
5.75 1,873 550 1,979 665 2,143 764 2,328 945 2,441 1,092 2,840 1,426 3,180 1,690
6.00 1,356 762 1,552 919 1,756 1,054 1,972 1,219 2,112 1,375 2,545 1,715 2,893 1,984
6.25 915 1,075 1,160 1,262 1,412 1,386 1,647 1,547 1,835 1,694 2,307 1,996 2,684 2,255
6.50 655 1,608 857 1,655 1,098 1,782 1,332 1,923 1,531 2,078 2,001 2,335 2,389 2,627
6.75 462 2,108 622 2,129 836 2,225 1,093 2,343 1,283 2,455 1,775 2,735 2,173 2,977
7.00 315 2,608 429 2,614 641 2,676 897 2,772 1,074 2,861 1,564 3,112 1,954 3,347
7.25 223 3,108 290 3,106 471 3,136 721 3,211 885 3,283 1,374 3,515 1,774 3,728
7.50 166 3,608 191 3,608 366 3,620 569 3,662 742 3,729 1,202 3,931 1,591 4,125
7.75 130 4,108 155 4,108 258 4,112 443 4,138 597 4,186 1,051 4,364 1,451 4,540
8.00 118 4,608 130 4,608 134 4,608 348 4,616 477 4,648 924 4,794 1,310 4,961
8.25 118 5,108 118 5,108 121 5,108 247 5,108 388 5,136 794 5,253 1,167 5,377
8.50 118 5,608 118 5,608 118 5,608 186 5,608 335 5,621 689 5,700 1,046 5,824
8.75 118 6,108 118 6,108 118 6,108 118 6,108 238 6,108 612 6,169 950 6,277
9.00 118 6,608 118 6,608 118 6,608 118 6,608 180 6,608 535 6,650 852 6,740
9.25 118 7,108 118 7,108 118 7,108 118 7,108 118 7,108 456 7,133 753 7,204
9.50 118 7,608 118 7,608 118 7,608 - - 118 7,608 372 7,608 681 7,665
9.75 118 8,108 118 8,108 118 8,108 - - 118 8,108 326 8,108 608 8,142
10.00 118 8,608 118 8,608 - - - - 118 8,608 276 8,608 533 8,608
ALB (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 32,080 475 32,305 475
26.00 - - - - - - - - - - 31,594 475 31,828 475
27.00 - - - - - - - - - - 31,111 475 31,356 475
28.00 - - - - - - - - - - 30,630 475 30,879 475
29.00 - - - - - - - - - - 30,171 475 30,408 480
30.00 - - 29,158 475 - - - - 29,399 475 29,693 475 29,935 485
31.00 - - 28,657 475 - - - - 28,907 475 29,210 475 29,469 490
32.00 - - 28,159 475 - - - - 28,415 475 28,733 475 28,996 500
33.00 - - 27,659 475 - - - - 27,923 475 28,250 475 28,486 505
34.00 - - 27,162 475 - - - - 27,431 475 27,772 480 28,056 515
35.00 - - 26,660 475 - - - - 26,942 475 27,290 485 27,583 525
36.00 - - 26,163 475 - - - - 26,451 475 26,811 490 27,121 540
37.00 - - 25,663 475 - - - - 25,962 475 26,323 495 26,662 555
38.00 - - 25,161 475 - - - - 25,469 475 25,827 505 26,164 575
39.00 - - 24,664 475 - - - - 24,980 475 25,370 515 25,710 590
40.00 - - 24,166 475 - - - - 24,491 475 24,878 525 25,064 620
41.00 - - 23,665 475 - - - - 24,002 475 24,407 535 24,777 650
42.00 - - 23,167 475 - - - - 23,522 480 23,949 555 24,303 675
43.00 - - 22,666 475 - - - - 23,031 485 23,479 570 23,833 715
44.00 - - 22,168 475 - - - - 22,546 495 23,007 590 23,363 774
45.00 - - 21,667 475 - - - - 22,061 500 22,522 620 22,902 869
46.00 - - 21,168 475 - - - - 21,574 510 22,042 650 22,446 966
47.00 - - 20,666 475 - - - - 21,092 520 21,560 680 21,988 1,070
48.00 - - 20,169 475 - - - - 20,609 530 21,088 739 21,540 1,200
49.00 - - 19,670 475 - - - - 20,126 545 20,615 833 21,095 1,331
50.00 19,033 475 19,171 475 - - - - 19,647 565 20,146 929 20,656 1,452
52.50 17,781 475 17,921 475 - - - - 18,458 725 18,998 1,251 19,575 1,829
55.00 16,530 475 16,673 475 - - - - 17,254 994 17,880 1,603 18,528 2,229
57.50 15,279 497 15,427 581 15,607 798 15,861 1,104 16,069 1,317 16,792 2,001 17,512 2,727
60.00 14,027 743 14,179 859 14,389 1,122 14,668 1,466 14,918 1,714 15,738 2,496 16,537 3,213
62.50 12,776 1,086 12,937 1,233 13,163 1,514 13,501 1,901 13,796 2,167 14,728 3,008 15,600 3,804
65.00 11,524 1,525 11,699 1,675 11,963 1,984 12,374 2,401 12,714 2,688 13,750 3,583 14,693 4,320
67.50 10,260 2,014 10,460 2,190 10,792 2,526 11,284 2,976 11,672 3,271 12,816 4,141 13,833 4,960
70.00 9,009 2,513 9,240 2,775 9,659 3,143 10,239 3,586 10,681 3,859 11,924 4,793 13,005 5,570
72.50 7,760 3,021 8,050 3,433 8,573 3,809 9,248 4,249 9,730 4,537 11,077 5,477 12,219 6,293
75.00 6,490 3,576 6,904 4,153 7,547 4,552 8,305 4,975 8,839 5,290 10,272 6,252 11,467 7,061
77.50 5,159 4,250 5,937 4,947 6,579 5,356 7,424 5,779 7,998 6,077 9,513 7,050 10,754 7,830
80.00 4,219 5,266 5,081 5,812 5,710 6,218 6,603 6,643 7,212 6,920 8,798 7,908 10,083 8,687
82.50 3,546 6,612 4,313 6,792 4,964 7,152 5,848 7,553 6,481 7,867 8,122 8,779 9,441 9,544
85.00 2,993 7,857 3,631 7,845 4,291 8,135 5,153 8,532 5,808 8,843 7,488 9,716 8,836 10,427
87.50 2,480 9,131 3,029 9,075 3,683 9,258 4,515 9,602 5,185 9,863 6,896 10,655 8,262 11,368
90.00 1,986 10,381 2,498 10,333 3,144 10,440 3,941 10,691 4,615 10,947 6,343 11,651 7,723 12,309
92.50 1,527 11,631 2,040 11,597 2,663 11,646 3,431 11,855 4,098 12,031 5,826 12,662 7,213 13,274
95.00 1,144 12,881 1,639 12,867 2,249 12,865 2,982 13,016 3,628 13,186 5,349 13,714 6,740 14,285
97.50 852 14,105 1,301 14,107 1,881 14,108 2,590 14,206 3,205 14,324 4,899 14,793 6,290 15,302
100.00 638 15,381 1,028 15,380 1,566 15,375 2,243 15,414 2,820 15,515 4,489 15,900 5,866 16,332
102.50 485 16,631 790 16,631 1,293 16,618 1,935 16,634 2,475 16,702 4,105 17,036 5,470 17,426
105.00 475 17,881 598 17,881 1,062 17,880 1,666 17,874 2,173 17,920 3,759 18,187 5,100 18,534
107.50 475 19,131 485 19,131 877 19,130 1,428 19,114 1,902 19,140 3,430 19,353 4,753 19,650
110.00 475 20,381 480 20,381 705 20,381 1,224 20,370 1,661 20,376 3,132 20,539 4,429 20,800
112.50 475 21,631 475 21,631 581 21,631 - - 1,446 21,619 2,855 21,738 4,130 21,963
115.00 475 22,881 475 22,881 510 22,881 - - 1,258 22,873 2,604 22,944 3,839 23,119
117.50 475 24,131 475 24,131 500 24,131 - - 1,087 24,120 2,374 24,168 3,576 24,305
120.00 475 25,381 475 25,373 490 25,373 - - 946 25,373 2,166 25,396 3,331 25,509
122.50 475 26,631 475 26,631 485 26,631 - - 816 26,631 1,964 26,628 3,099 26,710
125.00 475 27,881 475 27,881 480 27,881 - - 708 27,881 1,795 27,878 2,887 27,923
127.50 475 29,131 475 29,131 475 29,131 - - 612 29,131 1,634 29,130 2,688 29,150
130.00 475 30,381 475 30,381 475 30,381 - - 585 30,381 1,478 30,373 2,495 30,390
132.50 475 31,631 475 31,631 475 31,631 - - 565 31,631 1,341 31,628 2,325 31,623
135.00 475 32,881 475 32,881 475 32,881 - - 545 32,881 1,222 32,881 2,162 32,901
137.50 475 34,131 475 34,131 475 34,131 - - 535 34,131 1,112 34,131 2,014 34,136
140.00 475 35,381 475 35,381 475 35,381 - - 525 35,381 1,012 35,381 1,873 35,374
142.50 475 36,631 475 36,631 475 36,631 - - 515 36,631 921 36,631 1,739 36,628
145.00 475 37,881 475 37,881 475 37,881 - - 505 37,881 829 37,881 1,623 37,881
147.50 475 39,131 475 39,131 475 39,131 - - 500 39,131 759 39,131 1,505 39,131
150.00 475 40,381 475 40,381 475 40,381 - - 495 40,381 689 40,381 1,396 40,381
152.50 475 41,631 475 41,631 475 41,631 - - 490 41,631 630 41,631 1,305 41,631
155.00 475 42,881 475 42,881 475 42,881 - - 485 42,881 615 42,881 1,213 42,881
157.50 475 44,131 475 44,131 475 44,131 - - 480 44,131 595 44,131 1,130 44,131
160.00 475 45,381 475 45,381 475 45,381 - - 475 45,381 580 45,381 1,047 45,381
162.50 475 46,631 475 46,631 475 46,631 - - 475 46,631 570 46,631 973 46,631
165.00 475 47,881 475 47,881 475 47,881 - - 475 47,881 555 47,881 910 47,881
167.50 475 49,131 475 49,131 475 49,131 - - 475 49,131 545 49,131 846 49,131
170.00 475 50,381 475 50,381 475 50,381 - - 475 50,381 540 50,381 783 50,381
172.50 475 51,631 475 51,631 475 51,631 - - 475 51,631 530 51,631 728 51,631
175.00 475 52,881 475 52,881 475 52,881 - - 475 52,881 525 52,881 687 52,881
177.50 - - 475 54,131 475 54,131 - - 475 54,131 515 54,131 - -
180.00 - - 475 55,381 475 55,381 - - 475 55,381 510 55,381 - -
182.50 - - 475 56,631 475 56,631 - - 475 56,631 505 56,631 - -
185.00 - - 475 57,881 475 57,881 - - 475 57,881 500 57,881 - -
187.50 - - 475 59,131 475 59,131 - - 475 59,131 495 59,131 - -
190.00 - - 475 60,381 475 60,381 - - 475 60,381 490 60,381 - -
192.50 - - - - - - - - 475 61,631 485 61,631 - -
195.00 - - - - - - - - 475 62,881 480 62,881 - -
197.50 - - - - - - - - 475 64,131 475 64,131 - -
200.00 - - - - - - - - 475 65,381 475 65,381 - -
ALC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 4,593 103 - - - - 4,592 117 - - - -
1.70 - - 4,493 103 - - - - 4,493 121 - - - -
1.75 - - 4,393 103 - - - - 4,393 126 - - - -
1.80 - - 4,293 103 - - - - 4,293 131 - - - -
1.85 - - 4,195 103 - - - - 4,193 135 - - - -
1.90 - - 4,095 103 - - - - 4,095 142 - - - -
1.95 - - 3,995 103 - - - - 4,032 149 - - - -
2.00 - - 3,895 103 - - - - 3,933 156 - - - -
2.10 - - 3,707 103 - - - - 3,735 170 - - - -
2.20 - - 3,507 111 - - - - 3,536 183 - - - -
2.30 - - 3,307 123 - - - - 3,339 202 3,529 447 - -
2.40 - - 3,107 135 - - - - 3,180 279 3,361 536 - -
2.50 - - 2,907 151 - - - - 3,015 392 3,216 625 - -
2.60 - - 2,708 179 2,717 208 - - 2,841 453 3,088 708 - -
2.70 - - 2,508 215 2,519 292 - - 2,692 546 2,957 818 - -
2.80 - - 2,308 260 2,348 369 2,444 515 2,537 641 2,825 926 3,055 1,119
2.90 2,085 292 2,108 340 2,171 475 2,289 614 2,400 725 2,686 1,022 2,946 1,247
3.00 1,885 359 1,927 420 2,009 572 2,127 728 2,258 837 2,574 1,130 2,822 1,364
3.10 1,685 434 1,741 502 1,843 672 1,981 839 2,116 966 2,446 1,264 2,730 1,475
3.20 1,485 514 1,583 617 1,692 789 1,852 949 1,988 1,087 2,329 1,382 2,619 1,612
3.30 1,280 594 1,403 743 1,569 903 1,736 1,075 1,856 1,214 2,225 1,518 2,527 1,741
3.40 1,080 686 1,250 887 1,424 1,055 1,617 1,215 1,743 1,342 2,133 1,647 2,421 1,872
3.50 863 802 1,088 1,030 1,278 1,199 1,479 1,356 1,663 1,467 2,048 1,757 2,367 1,979
3.60 731 984 955 1,199 1,160 1,360 1,369 1,504 1,523 1,630 1,934 1,921 2,255 2,137
3.70 627 1,196 817 1,376 1,042 1,511 1,262 1,656 1,421 1,776 1,842 2,068 2,165 2,284
3.80 548 1,403 717 1,560 935 1,678 1,168 1,817 1,328 1,921 1,737 2,203 2,073 2,429
3.90 469 1,603 620 1,743 862 1,841 1,078 1,979 1,250 2,079 1,666 2,360 2,004 2,577
4.00 397 1,803 513 1,933 746 2,016 982 2,137 1,156 2,236 1,596 2,505 1,933 2,728
4.10 335 2,003 439 2,099 693 2,188 905 2,305 1,062 2,411 1,507 2,672 1,842 2,873
4.20 283 2,203 364 2,285 600 2,376 833 2,479 994 2,575 1,419 2,818 1,781 3,042
4.30 242 2,403 274 2,485 506 2,559 745 2,643 925 2,745 1,369 2,976 1,698 3,190
4.40 210 2,603 251 2,667 435 2,744 702 2,829 839 2,911 1,305 3,141 1,650 3,356
4.50 183 2,803 235 2,867 365 2,925 610 3,011 799 3,075 1,239 3,305 1,577 3,505
4.60 162 3,003 222 3,067 280 3,105 553 3,192 753 3,256 1,172 3,469 1,512 3,670
4.70 145 3,203 208 3,267 268 3,304 498 3,371 662 3,437 1,108 3,648 1,448 3,834
4.80 131 3,403 198 3,464 252 3,503 433 3,549 616 3,616 1,070 3,810 1,385 3,998
4.90 119 3,603 188 3,667 239 3,677 367 3,748 561 3,791 1,002 3,993 1,360 4,181
5.00 110 3,803 179 3,867 230 3,877 278 3,923 504 3,991 959 4,172 1,295 4,333
5.25 103 4,303 160 4,367 210 4,377 255 4,388 429 4,439 835 4,602 1,187 4,776
5.50 103 4,803 150 4,867 192 4,877 236 4,888 344 4,937 735 5,046 1,072 5,204
5.75 103 5,303 138 5,367 182 5,377 220 5,388 251 5,400 638 5,516 964 5,653
6.00 103 5,803 130 5,856 170 5,856 208 5,888 236 5,900 572 5,980 862 6,093
6.25 103 6,303 123 6,355 158 6,355 195 6,353 224 6,353 505 6,435 781 6,557
6.50 103 6,803 117 6,853 153 6,853 183 6,852 212 6,852 439 6,935 719 7,017
6.75 103 7,303 110 7,351 146 7,351 176 7,351 200 7,351 355 7,435 654 7,468
7.00 103 7,803 106 7,849 141 7,849 - - 195 7,849 266 7,849 600 7,966
ALH (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,752 159 - - - - 6,783 159 - - - -
2.20 - - 6,552 159 - - - - 6,597 159 - - - -
2.30 - - 6,352 159 - - - - 6,397 159 - - - -
2.40 - - 6,152 159 - - - - 6,197 159 - - - -
2.50 - - 5,952 159 - - - - 6,016 159 - - - -
2.60 - - 5,752 159 - - - - 5,816 159 - - - -
2.70 - - 5,552 159 - - - - 5,635 159 - - - -
2.80 - - 5,353 159 - - - - 5,435 182 - - - -
2.90 - - 5,153 159 - - - - 5,252 235 - - - -
3.00 - - 4,953 176 - - - - 5,069 290 5,281 549 - -
3.10 - - 4,753 199 - - - - 4,887 338 5,119 623 - -
3.20 - - 4,555 226 - - - - 4,703 391 4,955 692 - -
3.30 - - 4,355 256 - - - - 4,535 444 4,808 797 - -
3.40 - - 4,155 293 - - - - 4,367 521 4,643 866 - -
3.50 - - 3,961 336 4,009 427 - - 4,197 608 4,496 954 - -
3.60 - - 3,761 384 3,821 495 - - 4,028 685 4,367 1,058 - -
3.70 - - 3,568 468 3,632 560 - - 3,857 768 4,217 1,175 - -
3.80 3,339 504 3,367 549 3,455 629 3,599 748 3,703 870 4,087 1,261 4,384 1,535
3.90 3,139 577 3,173 630 3,278 721 3,426 868 3,548 974 3,956 1,399 4,276 1,654
4.00 2,939 654 2,987 713 3,142 829 3,266 950 3,410 1,074 3,824 1,502 4,147 1,779
4.10 2,739 732 2,792 798 2,962 921 3,107 1,069 3,254 1,199 3,691 1,607 4,037 1,886
4.20 2,539 812 2,626 900 2,798 1,028 2,963 1,170 3,114 1,322 3,578 1,732 3,927 2,011
4.30 2,339 892 2,438 1,015 2,631 1,152 2,819 1,296 2,972 1,438 3,443 1,850 3,816 2,127
4.40 2,133 972 2,260 1,129 2,479 1,262 2,674 1,422 2,848 1,563 3,328 1,987 3,704 2,271
4.50 1,927 1,064 2,081 1,257 2,326 1,384 2,527 1,546 2,706 1,700 3,231 2,111 3,612 2,396
4.60 1,720 1,155 1,913 1,372 2,173 1,509 2,398 1,668 2,582 1,832 3,115 2,236 3,499 2,521
4.70 1,502 1,271 1,744 1,500 2,015 1,647 2,286 1,812 2,455 1,975 2,998 2,383 3,406 2,665
4.80 1,329 1,408 1,614 1,640 1,876 1,785 2,155 1,967 2,369 2,096 2,920 2,503 3,334 2,773
4.90 1,201 1,628 1,477 1,791 1,754 1,925 2,024 2,092 2,242 2,256 2,801 2,662 3,219 2,950
5.00 1,097 1,848 1,354 1,943 1,630 2,076 1,909 2,282 2,133 2,413 2,702 2,806 3,124 3,094
5.25 887 2,341 1,076 2,373 1,363 2,507 1,643 2,682 1,881 2,804 2,473 3,185 2,907 3,453
5.50 691 2,855 847 2,856 1,111 2,949 1,392 3,103 1,645 3,214 2,262 3,578 2,707 3,833
5.75 525 3,355 663 3,355 907 3,410 1,210 3,533 1,453 3,645 2,072 3,965 2,527 4,225
6.00 401 3,855 509 3,864 728 3,891 1,026 3,984 1,256 4,074 1,900 4,389 2,346 4,634
6.25 313 4,355 396 4,351 578 4,371 897 4,452 1,110 4,531 1,727 4,806 2,184 5,050
6.50 251 4,855 284 4,855 465 4,867 768 4,926 961 4,986 1,575 5,238 2,044 5,472
6.75 207 5,355 242 5,355 389 5,355 633 5,395 838 5,451 1,447 5,690 1,901 5,886
7.00 175 5,855 210 5,855 318 5,856 533 5,876 713 5,917 1,316 6,124 1,783 6,318
7.25 159 6,355 184 6,355 247 6,355 428 6,368 620 6,407 1,212 6,590 1,663 6,767
7.50 159 6,855 166 6,855 170 6,855 364 6,859 524 6,885 1,107 7,050 1,540 7,214
7.75 159 7,355 159 7,355 159 7,355 300 7,360 467 7,373 999 7,501 1,444 7,666
8.00 159 7,855 159 7,855 159 7,855 - - 408 7,864 922 7,979 1,346 8,116
8.25 159 8,355 159 8,355 159 8,355 - - 349 8,364 843 8,448 1,247 8,581
8.50 159 8,855 159 8,855 159 8,855 - - 290 8,855 762 8,932 1,175 9,047
8.75 159 9,355 159 9,355 159 9,355 - - 223 9,355 680 9,407 1,103 9,516
9.00 159 9,855 159 9,855 159 9,855 - - 159 9,855 633 9,889 - -
9.25 159 10,355 159 10,355 159 10,355 - - 159 10,355 585 10,389 - -
9.50 159 10,855 159 10,855 159 10,855 - - 159 10,855 537 10,873 - -
9.75 159 11,355 159 11,355 - - - - 159 11,355 489 11,373 - -
10.00 159 11,855 159 11,855 - - - - 159 11,855 440 11,855 - -
10.50 159 12,855 159 12,855 - - - - 159 12,855 383 12,855 - -
11.00 159 13,855 159 13,855 - - - - 159 13,855 326 13,855 - -
11.50 159 14,855 159 14,855 - - - - 159 14,855 266 14,855 - -
12.00 159 15,855 159 15,855 - - - - 159 15,855 202 15,855 - -
12.50 159 16,855 159 16,855 - - - - 159 16,855 159 16,855 - -
13.00 159 17,855 159 17,855 - - - - 159 17,855 159 17,855 - -
13.50 - - 159 18,855 - - - - 159 18,855 159 18,855 - -
14.00 - - 159 19,855 - - - - 159 19,855 159 19,855 - -
14.50 - - 159 20,855 - - - - 159 20,855 159 20,855 - -
15.00 - - 159 21,855 - - - - 159 21,855 159 21,855 - -
15.50 - - 159 22,855 - - - - 159 22,855 159 22,855 - -
16.00 - - 159 23,855 - - - - 159 23,855 159 23,855 - -
16.50 - - 159 24,855 - - - - 159 24,855 159 24,855 - -
17.00 - - 159 25,855 - - - - 159 25,855 159 25,855 - -
AMC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 37,037 598 - - - - 37,213 598 - - - -
29.00 - - 35,050 598 - - - - 35,172 598 - - - -
30.00 - - 33,045 598 - - - - 33,241 598 - - - -
31.00 - - 31,053 598 - - - - 31,192 598 - - - -
32.00 - - 29,073 598 - - - - 29,270 598 - - - -
33.00 - - 27,065 598 - - - - 27,213 642 - - - -
34.00 - - 25,070 598 - - - - 25,301 1,049 26,158 2,137 - -
35.00 - - 23,098 598 23,292 598 23,341 925 23,449 1,475 24,462 2,764 25,790 3,849
36.00 20,892 598 21,092 598 21,268 728 21,387 1,415 21,599 1,939 22,806 3,407 24,238 4,627
37.00 18,893 747 19,088 800 19,369 1,186 19,518 1,986 19,816 2,587 21,241 4,177 22,789 5,420
38.00 16,893 1,123 17,126 1,153 17,473 1,773 17,719 2,684 18,085 3,379 19,704 5,019 21,336 6,330
39.00 14,894 1,677 15,181 1,765 15,627 2,539 15,958 3,530 16,437 4,256 18,241 5,921 19,989 7,278
40.00 12,894 2,400 13,276 2,518 13,849 3,480 14,292 4,489 14,877 5,243 16,850 6,986 18,674 8,333
41.00 10,896 3,197 11,314 3,415 12,137 4,587 12,708 5,595 13,354 6,323 15,496 8,033 17,420 9,395
42.00 8,890 3,995 9,652 4,452 10,398 5,852 11,055 6,833 11,964 7,534 14,250 9,263 16,241 10,594
43.00 6,838 4,937 7,917 5,769 8,908 7,266 9,712 8,209 10,527 8,929 12,885 10,578 14,865 11,938
44.00 5,037 6,606 6,352 7,407 7,497 8,774 8,353 9,665 9,393 10,215 11,910 11,815 14,009 13,100
45.00 4,083 8,704 4,959 9,077 6,221 10,407 7,195 11,203 8,241 11,698 10,813 13,177 12,946 14,437
46.00 3,273 10,710 3,735 10,999 5,060 11,984 6,113 12,651 7,212 13,234 9,826 14,647 11,989 15,821
47.00 2,487 12,710 2,874 12,797 4,083 13,738 5,149 14,324 6,225 14,815 8,881 16,282 11,082 17,294
48.00 1,788 14,710 2,150 14,710 3,247 15,555 4,279 16,044 5,332 16,489 8,010 17,695 10,162 18,746
49.00 1,262 16,710 1,534 16,710 2,506 17,411 3,630 17,808 4,574 18,205 7,189 19,287 9,395 20,290
50.00 899 18,710 1,127 18,710 1,931 19,297 2,942 19,610 3,895 19,943 6,432 20,949 8,608 21,878
52.50 598 23,710 598 23,710 840 24,113 1,706 24,298 2,554 24,517 4,800 25,615 6,928 25,971
55.00 598 28,710 598 28,710 633 29,042 1,002 29,133 1,557 29,248 3,552 29,710 5,482 30,305
57.50 598 33,710 598 33,710 598 33,970 661 34,053 981 34,102 2,604 34,357 4,334 34,779
60.00 598 38,710 598 38,710 598 38,956 598 38,942 653 38,997 1,831 39,167 3,324 39,399
62.50 598 43,710 598 43,710 598 43,950 598 43,956 598 43,999 1,241 44,156 2,616 44,124
65.00 598 48,710 598 48,710 598 48,893 598 48,893 598 48,881 959 49,046 2,002 49,136
67.50 598 53,710 598 53,710 598 53,872 - - 598 53,902 685 54,048 1,556 53,908
70.00 598 58,710 598 58,710 598 58,868 - - 598 58,903 609 59,040 1,186 58,991
72.50 598 63,710 598 63,710 - - - - 598 63,802 598 63,949 - -
75.00 - - 598 68,710 - - - - 598 68,813 598 68,951 - -
77.50 - - 598 73,710 - - - - - - - - - -
ANA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 8,650 178 - - - - 8,721 194 - - - -
50.00 - - 8,450 178 - - - - 8,528 198 - - - -
52.50 - - 7,952 178 - - - - 8,046 214 - - - -
55.00 - - 7,454 178 - - - - 7,571 286 - - - -
57.50 - - 6,956 178 - - - - 7,102 388 - - - -
60.00 - - 6,456 178 - - - - 6,643 513 - - - -
62.50 - - 5,959 213 6,020 319 6,122 445 6,197 672 6,462 1,065 6,836 1,423
65.00 5,426 253 5,465 323 5,542 446 5,669 601 5,765 849 6,076 1,262 6,495 1,656
67.50 4,926 377 4,972 463 5,074 600 5,229 784 5,344 1,047 5,708 1,497 6,145 1,895
70.00 4,426 544 4,484 636 4,619 783 4,881 995 4,941 1,283 5,350 1,732 5,834 2,149
72.50 3,926 737 4,006 840 4,233 998 4,464 1,229 4,557 1,531 5,014 2,008 5,520 2,428
75.00 3,425 936 3,569 1,072 3,802 1,245 4,065 1,501 4,181 1,806 4,690 2,280 5,214 2,705
77.50 2,923 1,139 3,114 1,339 3,391 1,520 3,688 1,795 3,842 2,108 4,379 2,587 4,942 3,013
80.00 2,412 1,363 2,675 1,640 2,999 1,826 3,332 2,113 3,505 2,416 4,090 2,896 4,663 3,329
82.50 1,875 1,647 2,252 1,961 2,609 2,156 2,990 2,449 3,247 2,726 3,867 3,223 4,490 3,580
85.00 1,527 2,079 1,882 2,307 2,261 2,523 2,660 2,776 2,907 3,104 3,599 3,527 4,165 3,989
87.50 1,276 2,612 1,589 2,699 1,951 2,911 2,364 3,146 2,640 3,485 3,333 3,922 3,925 4,341
90.00 1,062 3,107 1,330 3,164 1,680 3,328 2,084 3,548 2,385 3,861 3,074 4,295 3,698 4,694
92.50 859 3,621 1,099 3,640 1,436 3,761 1,833 3,930 2,157 4,268 2,851 4,676 3,497 5,065
95.00 667 4,103 898 4,131 1,219 4,205 1,616 4,358 1,937 4,672 2,635 5,057 3,294 5,451
97.50 495 4,621 728 4,627 1,026 4,683 1,421 4,795 1,747 5,098 2,442 5,468 3,090 5,833
100.00 362 5,107 577 5,128 861 5,174 1,242 5,245 1,554 5,526 2,270 5,876 2,923 6,220
102.50 265 5,621 453 5,618 716 5,654 1,085 5,747 1,401 5,964 2,087 6,285 2,758 6,633
105.00 196 6,121 349 6,120 592 6,139 942 6,215 1,247 6,411 1,933 6,717 2,591 7,045
107.50 178 6,621 272 6,621 487 6,628 833 6,686 1,114 6,858 1,796 7,148 2,428 7,452
110.00 178 7,111 208 7,133 399 7,144 718 7,165 996 7,321 1,650 7,577 2,296 7,876
112.50 178 7,621 182 7,621 325 7,620 621 7,647 875 7,781 1,519 8,027 2,168 8,312
115.00 178 8,121 180 8,121 262 8,121 532 8,136 784 8,248 1,409 8,478 2,028 8,744
117.50 178 8,621 178 8,621 210 8,621 457 8,628 693 8,722 1,297 8,925 1,898 9,176
120.00 178 9,121 178 9,121 194 9,121 390 9,122 610 9,194 1,184 9,384 1,799 9,618
122.50 178 9,621 178 9,621 190 9,621 - - 545 9,676 1,098 9,847 1,695 10,070
125.00 178 10,121 178 10,121 186 10,121 - - 476 10,159 1,015 10,311 1,590 10,522
127.50 178 10,621 178 10,621 184 10,621 - - 421 10,644 930 10,777 1,483 10,976
130.00 178 11,121 178 11,121 180 11,121 - - 373 11,134 847 11,252 1,401 11,430
132.50 178 11,621 178 11,621 178 11,621 - - 324 11,626 787 11,725 1,322 11,894
135.00 178 12,121 178 12,121 178 12,121 - - 285 12,121 726 12,202 1,244 12,360
137.50 178 12,621 178 12,621 178 12,621 - - 252 12,621 662 12,680 1,163 12,826
140.00 178 13,121 178 13,121 178 13,121 - - 223 13,121 602 13,165 1,081 13,295
142.50 178 13,621 178 13,621 178 13,621 - - 204 13,621 558 13,652 - -
145.00 - - 178 14,121 178 14,121 - - 200 14,121 517 14,138 - -
147.50 - - 178 14,621 178 14,621 - - 196 14,621 473 14,621 - -
150.00 - - - - 178 15,121 - - - - - - - -
152.50 - - - - 178 15,621 - - - - - - - -
155.00 - - - - 178 16,121 - - - - - - - -
BCM (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,506 43 - - - - 2,506 53 - - - -
3.00 - - 2,406 43 - - - - 2,406 57 - - - -
3.10 - - 2,306 43 - - - - 2,306 61 - - - -
3.20 - - 2,206 43 - - - - 2,207 65 - - - -
3.30 - - 2,106 43 - - - - 2,107 71 - - - -
3.40 - - 2,006 43 - - - - 2,007 76 2,007 95 - -
3.50 - - 1,906 43 - - - - 1,909 81 1,909 104 - -
3.60 - - 1,807 43 - - - - 1,809 89 1,809 112 - -
3.70 1,697 43 1,707 47 - - - - 1,709 99 1,709 153 1,709 196
3.80 1,597 43 1,607 49 - - - - 1,610 108 1,610 186 1,609 230
3.90 1,497 43 1,507 53 1,510 93 - - 1,510 120 1,510 220 1,509 278
4.00 1,397 43 1,409 59 1,410 105 - - 1,410 162 1,410 252 1,410 326
4.10 1,297 45 1,309 64 1,311 120 1,311 164 1,311 218 1,311 300 1,310 367
4.20 1,197 55 1,209 71 1,211 164 1,211 222 1,211 252 1,211 344 1,243 422
4.30 1,097 67 1,110 79 1,111 223 1,121 272 1,125 315 1,135 400 1,143 475
4.40 999 83 1,020 89 1,019 276 1,021 332 1,025 370 1,033 461 1,043 523
4.50 899 103 920 105 919 337 921 388 925 425 968 514 985 583
4.60 799 131 829 143 830 406 833 455 838 497 854 580 898 649
4.70 699 165 736 182 737 481 741 525 748 564 781 639 829 714
4.80 599 205 657 223 658 560 666 592 674 640 701 719 762 777
4.90 495 245 567 290 570 636 578 674 589 711 638 790 710 844
5.00 392 297 490 355 493 723 502 753 514 780 581 847 657 904
5.25 233 523 318 556 323 941 336 937 349 1,005 439 1,053 535 1,108
5.50 141 776 192 776 197 1,193 213 1,193 226 1,220 336 1,239 433 1,303
5.75 87 1,026 108 1,026 115 1,441 127 1,445 170 1,448 256 1,460 364 1,521
6.00 59 1,276 88 1,276 93 1,691 107 1,695 116 1,698 186 1,710 294 1,725
6.25 44 1,526 75 1,526 83 1,941 92 1,947 103 1,949 136 1,960 232 1,975
6.50 43 1,776 65 1,776 73 2,191 84 2,197 93 2,199 124 2,211 188 2,225
6.75 43 2,026 59 2,026 67 2,434 77 2,434 87 2,433 113 2,433 139 2,433
7.00 43 2,276 53 2,276 61 2,683 71 2,683 80 2,681 107 2,681 129 2,681
7.25 43 2,526 49 2,526 57 2,931 67 2,931 75 2,930 100 2,930 123 2,931
7.50 43 2,776 47 2,776 52 3,180 63 3,180 71 3,180 93 3,179 116 3,180
7.75 43 3,026 44 3,026 49 3,429 59 3,429 68 3,429 89 3,427 108 3,438
BEA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,075 15 - - - - 1,079 15 - - - -
5.50 - - 1,025 15 - - - - 1,031 15 - - - -
5.75 - - 973 15 - - - - 981 15 - - - -
6.00 - - 923 15 - - - - 929 15 - - - -
6.25 - - 873 15 - - - - 881 15 - - - -
6.50 - - 823 15 - - - - 834 16 - - - -
6.75 - - 773 15 - - - - 784 19 785 31 - -
7.00 - - 725 15 - - - - 733 20 734 40 - -
7.25 671 15 675 15 - - - - 683 23 690 49 697 81
7.50 621 15 625 15 629 16 - - 637 33 640 67 653 95
7.75 571 15 575 15 579 19 590 23 590 43 593 82 613 117
8.00 521 15 525 16 532 21 544 33 544 57 551 101 573 135
8.25 471 17 477 19 485 33 499 49 499 80 511 121 537 157
8.50 421 23 427 25 437 43 453 65 454 99 472 144 502 181
8.75 371 32 379 37 391 57 412 82 414 121 433 171 468 210
9.00 321 47 331 52 349 75 372 104 374 149 396 197 436 235
9.25 271 64 286 73 308 100 335 130 336 177 362 226 406 265
9.50 219 84 245 99 272 129 303 158 306 209 330 255 377 295
9.75 169 107 202 131 235 159 269 185 272 241 301 289 352 326
10.00 123 141 165 166 201 191 236 219 239 275 277 316 330 355
10.50 76 243 100 251 139 267 176 290 179 356 223 395 281 430
11.00 41 343 58 345 96 358 133 374 135 438 182 471 240 504
11.50 24 443 28 443 61 448 98 461 102 526 151 554 205 584
12.00 15 543 23 543 38 543 67 552 70 616 119 639 173 664
12.50 15 643 19 643 24 643 45 643 48 711 94 728 145 750
13.00 15 743 16 743 21 743 34 743 37 803 71 820 123 837
13.50 15 843 15 843 19 843 23 843 25 899 58 913 101 928
14.00 15 943 15 943 17 943 21 943 23 1,001 47 1,008 85 1,017
14.50 15 1,043 15 1,043 15 1,043 19 1,043 21 1,097 37 1,105 71 1,114
15.00 15 1,143 15 1,143 15 1,143 17 1,143 19 1,198 27 1,199 57 1,209
15.50 15 1,243 15 1,243 - - - - 17 1,295 24 1,295 48 1,304
16.00 15 1,343 15 1,343 - - - - 17 1,395 23 1,396 39 1,400
BEB (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 839 16 849 19
6.88 788 16 798 20
7.11 740 16 749 23
7.35 690 16 698 26
7.59 639 16 652 37
7.83 588 16 601 53
8.06 541 18 558 67
8.30 491 22 514 85
8.54 441 28 469 105
8.77 394 36 427 130
9.01 346 55 388 157
9.25 301 76 349 186
9.49 257 101 312 219
9.96 178 171 246 288
10.43 111 254 190 363
10.91 64 347 142 446
11.38 32 443 105 532
11.86 24 544 76 623
12.33 20 643 54 713
12.81 18 744 32 811
13.28 16 843 28 906
13.75 16 943 26 1,002
14.23 16 1,044 - -
14.70 16 1,143 - -
15.18 16 1,244 - -
BIU (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 11,950 234 - - - - 12,131 234 - - - -
55.00 - - 11,576 234 - - - - 11,770 234 - - - -
57.50 - - 11,203 234 - - - - 11,451 235 - - - -
60.00 - - 10,831 234 - - - - 11,068 237 - - - -
62.50 - - 10,457 234 - - - - 10,714 240 - - - -
65.00 - - 10,085 234 - - 10,296 237 10,359 246 - - - -
67.50 - - 9,713 234 - - 9,938 240 10,004 253 - - - -
70.00 - - 9,343 234 - - 9,582 244 9,657 309 - - - -
72.50 - - 8,989 234 - - 9,227 255 9,313 385 - - - -
75.00 - - 8,619 234 8,694 238 8,879 326 8,972 464 9,369 897 - -
77.50 - - 8,247 234 8,333 244 8,486 401 8,641 570 9,048 1,030 - -
80.00 7,803 234 7,876 234 8,003 313 8,142 502 8,321 673 8,737 1,160 - -
82.50 7,428 248 7,506 284 7,631 393 7,834 604 7,982 806 8,431 1,323 - -
85.00 7,053 323 7,137 375 7,268 490 7,495 741 7,647 934 8,135 1,482 - -
87.50 6,678 419 6,772 482 6,950 601 7,153 871 7,321 1,088 7,846 1,643 - -
90.00 6,303 532 6,400 596 6,601 723 6,819 1,030 7,004 1,260 7,566 1,858 - -
92.50 5,928 663 6,038 728 6,255 863 6,494 1,187 6,695 1,432 7,293 2,051 7,735 2,387
95.00 5,553 806 5,692 872 5,912 1,012 6,176 1,373 6,393 1,623 7,028 2,240 7,488 2,582
97.50 5,179 955 5,335 1,027 5,579 1,184 5,869 1,560 6,101 1,809 6,770 2,446 7,248 2,806
100.00 4,804 1,105 4,982 1,194 5,253 1,374 5,569 1,767 5,818 2,026 6,520 2,653 7,015 3,029
102.50 4,428 1,254 4,633 1,374 4,936 1,592 5,279 1,983 5,543 2,244 6,277 2,858 6,788 3,243
105.00 4,053 1,404 4,291 1,569 4,630 1,811 4,999 2,198 5,277 2,452 6,043 3,068 6,570 3,464
107.50 3,676 1,559 3,960 1,776 4,335 2,050 4,729 2,410 5,021 2,684 5,814 3,307 6,356 3,716
110.00 3,286 1,723 3,637 1,995 4,050 2,281 4,468 2,659 4,773 2,919 5,593 3,537 6,149 3,961
112.50 2,898 1,908 3,325 2,224 3,764 2,549 4,217 2,902 4,534 3,143 5,380 3,770 5,948 4,206
115.00 2,496 2,121 3,030 2,468 3,508 2,795 3,973 3,161 4,302 3,405 5,173 4,011 5,752 4,451
117.50 2,185 2,403 2,745 2,732 3,260 3,084 3,736 3,419 4,075 3,662 4,968 4,272 5,564 4,711
120.00 1,959 2,817 2,466 3,045 3,017 3,371 3,507 3,697 3,858 3,920 4,769 4,535 5,299 4,980
122.50 1,767 3,216 2,211 3,379 2,783 3,673 3,290 3,989 3,648 4,220 4,575 4,797 5,201 5,231
125.00 1,598 3,599 1,977 3,721 2,554 3,986 3,091 4,269 3,444 4,492 4,389 5,060 4,955 5,501
127.50 1,439 3,956 1,759 4,061 2,339 4,298 2,887 4,583 3,269 4,782 4,211 5,345 4,790 5,774
130.00 1,287 4,349 1,558 4,419 2,151 4,626 2,702 4,882 3,085 5,084 4,047 5,630 4,632 6,044
132.50 1,137 4,724 1,388 4,774 1,965 4,952 2,524 5,195 2,911 5,388 3,880 5,917 4,479 6,313
135.00 989 5,099 1,235 5,136 1,799 5,292 2,355 5,514 2,745 5,698 3,725 6,191 4,329 6,608
137.50 847 5,474 1,091 5,497 1,641 5,632 2,198 5,840 2,588 6,005 3,568 6,489 4,183 6,886
140.00 714 5,845 963 5,865 1,496 5,978 2,052 6,162 2,441 6,330 3,420 6,794 4,044 7,166
142.50 596 6,220 844 6,234 1,379 6,331 1,912 6,501 2,297 6,657 3,276 7,099 3,905 7,457
145.00 494 6,595 738 6,605 1,249 6,683 1,780 6,842 2,169 6,974 3,140 7,397 3,775 7,764
147.50 409 6,970 639 6,979 1,131 7,044 1,650 7,177 2,046 7,312 3,009 7,706 3,647 8,100
150.00 340 7,345 550 7,353 1,012 7,400 - - 1,924 7,650 2,881 8,036 3,523 8,303
152.50 284 7,720 476 7,728 916 7,764 - - 1,809 7,986 2,761 8,354 3,404 8,675
155.00 238 8,095 403 8,103 823 8,128 - - 1,693 8,326 2,655 8,675 3,289 9,004
157.50 234 8,470 343 8,478 741 8,494 - - 1,574 8,677 2,545 9,001 3,178 9,322
160.00 234 8,845 292 8,853 667 8,871 - - 1,477 9,023 2,434 9,330 3,068 9,639
162.50 234 9,220 242 9,230 595 9,244 - - 1,387 9,376 2,339 9,663 2,962 9,967
165.00 234 9,595 237 9,605 533 9,619 - - 1,298 9,726 2,229 10,001 2,863 10,281
167.50 234 9,970 235 9,980 481 9,994 - - 1,216 10,082 2,153 10,341 2,765 10,611
170.00 234 10,345 234 10,355 429 10,369 - - 1,140 10,439 2,059 10,685 2,669 10,946
172.50 234 10,720 234 10,730 383 10,744 - - 1,066 10,823 1,982 11,023 2,578 11,261
175.00 234 11,095 234 11,105 342 11,119 - - 999 11,183 1,898 11,363 2,489 11,606
177.50 234 11,470 234 11,481 311 11,494 - - 937 11,547 1,814 11,715 2,406 11,948
180.00 234 11,845 234 11,856 270 11,869 - - 874 11,909 1,738 12,066 2,322 12,297
182.50 234 12,220 234 12,231 250 12,244 - - 818 12,280 1,665 12,420 2,243 12,638
185.00 234 12,595 234 12,606 241 12,619 - - 766 12,655 1,574 12,768 2,164 12,978
187.50 234 12,970 234 12,981 240 12,994 - - 713 13,030 1,506 13,153 2,091 13,325
190.00 234 13,345 234 13,356 238 13,369 - - 668 13,405 1,442 13,508 2,019 13,671
192.50 234 13,720 234 13,731 237 13,744 - - 623 13,780 1,378 13,867 1,950 14,018
195.00 234 14,095 234 14,106 235 14,119 - - 584 14,155 1,320 14,216 1,882 14,376
197.50 234 14,470 234 14,481 234 14,494 - - 541 14,530 1,261 14,591 1,818 14,719
200.00 234 14,845 234 14,856 234 14,869 - - 506 14,905 1,209 14,966 1,757 15,075
205.00 234 15,595 234 15,606 234 15,619 - - 438 15,655 1,107 15,715 1,637 15,779
210.00 234 16,345 234 16,356 234 16,369 - - 384 16,405 1,012 16,464 1,526 16,521
215.00 234 17,095 234 17,106 - - - - 336 17,155 926 17,212 1,423 17,268
220.00 234 17,845 234 17,855 - - - - 294 17,905 850 17,960 1,329 18,015
225.00 234 18,595 234 18,605 - - - - 252 18,654 778 18,708 1,238 18,763
230.00 234 19,345 234 19,355 - - - - 243 19,404 710 19,457 1,154 19,510
235.00 - - - - - - - - 240 20,099 649 20,099 1,076 20,099
240.00 - - - - - - - - 238 20,849 593 20,849 1,005 20,849
245.00 - - - - - - - - 237 21,599 548 21,599 936 21,599
250.00 - - - - - - - - 235 22,349 502 22,349 876 22,349
255.00 - - - - - - - - 234 23,099 455 23,099 815 23,099
260.00 - - - - - - - - 234 23,849 421 23,849 762 23,849
265.00 - - - - - - - - 234 24,599 387 24,599 714 24,599
270.00 - - - - - - - - 234 25,349 352 25,349 667 25,349
275.00 - - - - - - - - 234 26,099 325 26,099 623 26,099
280.00 - - - - - - - - 234 26,849 298 26,849 579 26,849
BLI (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 6,383 117 - - - - 6,412 119 - - - -
48.00 - - 6,324 117 - - - - 6,354 120 - - - -
49.00 - - 6,264 117 - - - - 6,295 120 - - - -
50.00 - - 6,204 117 - - - - 6,238 121 - - - -
52.50 - - 6,054 117 - - - - 6,093 123 - - - -
55.00 - - 5,905 117 - - - - 5,948 125 - - - -
57.50 - - 5,755 117 - - - - 5,806 129 - - - -
60.00 - - 5,605 117 - - - - 5,664 133 - - - -
62.50 - - 5,456 117 - - - - 5,524 139 - - - -
65.00 - - 5,307 117 - - - - 5,385 145 - - - -
67.50 - - 5,157 117 - - - - 5,247 166 - - - -
70.00 - - 5,008 117 - - - - 5,111 200 - - - -
72.50 - - 4,858 118 - - - - 4,977 233 - - - -
75.00 - - 4,710 118 - - - - 4,844 272 - - - -
77.50 - - 4,561 119 - - - - 4,713 315 - - - -
80.00 - - 4,413 120 - - - - 4,585 357 - - - -
82.50 - - 4,265 123 - - - - 4,459 406 - - - -
85.00 - - 4,117 132 - - - - 4,335 459 4,593 748 - -
87.50 - - 3,970 161 - - - - 4,213 512 4,487 817 - -
90.00 3,797 117 3,825 194 - - - - 4,093 570 4,382 885 - -
92.50 3,647 141 3,679 233 - - - - 3,975 635 4,280 950 - -
95.00 3,497 174 3,536 275 - - - - 3,859 701 4,180 1,031 - -
97.50 3,347 214 3,394 322 - - - - 3,747 765 4,083 1,111 - -
100.00 3,197 262 3,252 373 - - - - 3,636 838 3,987 1,209 - -
102.50 3,047 314 3,113 429 - - - - 3,527 916 3,894 1,268 - -
105.00 2,898 370 2,976 488 - - - - 3,421 1,007 3,803 1,347 - -
107.50 2,748 428 2,842 551 - - - - 3,317 1,067 3,712 1,440 - -
110.00 2,598 488 2,714 624 - - - - 3,217 1,154 3,625 1,530 - -
112.50 2,448 548 2,599 696 - - - - 3,118 1,243 3,540 1,620 - -
115.00 2,297 609 2,471 774 2,674 954 2,890 1,175 3,022 1,331 3,456 1,711 3,815 2,005
117.50 2,146 670 2,345 853 2,561 1,041 2,786 1,262 2,928 1,418 3,374 1,801 3,743 2,098
120.00 1,996 732 2,219 940 2,448 1,133 2,685 1,348 2,836 1,510 3,295 1,898 3,671 2,195
122.50 1,843 795 2,101 1,028 2,342 1,229 2,587 1,444 2,747 1,612 3,217 1,999 3,600 2,298
125.00 1,689 865 1,982 1,117 2,235 1,318 2,491 1,546 2,660 1,711 3,142 2,100 3,530 2,402
127.50 1,530 941 1,868 1,210 2,132 1,413 2,396 1,634 2,576 1,809 3,066 2,201 3,463 2,506
130.00 1,372 1,026 1,756 1,308 2,031 1,518 2,294 1,733 2,493 1,906 2,994 2,303 3,397 2,610
132.50 1,225 1,121 1,653 1,409 1,935 1,627 2,214 1,841 2,440 1,992 2,962 2,372 3,384 2,674
135.00 1,119 1,225 1,552 1,520 1,846 1,729 2,117 1,947 2,335 2,124 2,853 2,506 3,269 2,815
137.50 1,028 1,370 1,454 1,634 1,748 1,839 2,037 2,049 2,260 2,233 2,787 2,617 3,207 2,917
140.00 944 1,536 1,360 1,758 1,667 1,958 1,956 2,156 2,186 2,341 2,720 2,728 3,147 3,028
142.50 869 1,690 1,268 1,884 1,583 2,074 1,885 2,278 2,114 2,450 2,656 2,839 3,088 3,142
145.00 799 1,846 1,183 2,011 1,505 2,188 1,814 2,394 2,044 2,564 2,594 2,952 3,028 3,255
147.50 733 1,991 1,107 2,142 1,431 2,318 1,742 2,508 1,978 2,682 2,532 3,063 2,972 3,369
150.00 670 2,147 1,032 2,277 1,356 2,440 1,673 2,620 1,912 2,800 2,473 3,173 2,916 3,482
152.50 608 2,301 959 2,410 1,290 2,564 1,607 2,741 1,848 2,918 2,413 3,282 2,862 3,595
155.00 549 2,447 893 2,548 1,225 2,689 1,542 2,865 1,788 3,036 2,357 3,403 2,809 3,705
157.50 488 2,601 830 2,687 1,163 2,824 1,480 2,986 1,728 3,154 2,302 3,523 2,757 3,817
160.00 431 2,751 775 2,826 1,105 2,954 1,418 3,111 1,670 3,277 2,247 3,643 2,705 3,929
162.50 376 2,901 719 2,966 1,039 3,085 1,357 3,238 1,614 3,403 2,194 3,763 2,655 4,051
165.00 327 3,051 664 3,109 988 3,218 1,305 3,365 1,560 3,530 2,142 3,884 2,607 4,174
167.50 282 3,201 614 3,258 944 3,357 1,253 3,495 1,507 3,656 2,092 4,002 2,559 4,296
170.00 243 3,351 566 3,391 887 3,494 1,195 3,627 1,457 3,782 2,043 4,120 2,511 4,418
172.50 209 3,501 522 3,536 839 3,631 1,147 3,759 1,408 3,906 1,996 4,238 2,466 4,539
175.00 180 3,643 481 3,681 793 3,772 1,105 3,894 1,360 4,034 1,948 4,366 2,421 4,658
177.50 156 3,801 435 3,826 751 3,912 1,064 4,024 1,312 4,165 1,903 4,494 2,377 4,778
180.00 134 3,951 401 3,972 708 4,050 1,031 4,173 1,267 4,299 1,859 4,622 2,334 4,898
182.50 117 4,101 366 4,118 669 4,194 - - 1,226 4,432 1,815 4,749 2,292 5,020
185.00 117 4,251 337 4,264 631 4,334 - - 1,184 4,564 1,773 4,876 2,249 5,140
187.50 117 4,401 308 4,411 596 4,477 - - 1,143 4,695 1,731 5,002 2,206 5,268
190.00 117 4,551 282 4,560 563 4,616 - - 1,103 4,826 1,691 5,128 2,170 5,398
192.50 117 4,701 258 4,708 531 4,760 - - 1,066 4,960 1,651 5,255 2,130 5,527
195.00 117 4,851 235 4,855 499 4,904 - - 1,030 5,099 1,614 5,381 2,093 5,655
197.50 117 5,001 214 5,004 472 5,049 - - 995 5,236 1,577 5,513 2,056 5,783
200.00 117 5,151 196 5,154 444 5,193 - - 961 5,374 1,540 5,648 2,019 5,910
205.00 117 5,451 163 5,451 394 5,483 - - 891 5,647 1,470 5,915 1,948 6,165
210.00 117 5,751 136 5,752 349 5,776 - - 834 5,922 1,403 6,180 1,881 6,421
215.00 117 6,051 127 6,051 308 6,068 - - 778 6,203 1,339 6,445 1,816 6,680
220.00 117 6,351 125 6,351 273 6,363 - - 725 6,487 1,279 6,712 1,753 6,948
225.00 117 6,651 123 6,651 243 6,660 - - 676 6,768 1,221 6,987 1,693 7,216
230.00 117 6,951 121 6,951 213 6,956 - - 630 7,052 1,167 7,261 1,635 7,483
235.00 117 7,251 120 7,251 189 7,254 - - 587 7,339 1,115 7,538 1,579 7,751
240.00 117 7,551 120 7,551 165 7,552 - - 546 7,627 1,065 7,815 1,526 8,020
245.00 117 7,851 119 7,851 147 7,851 - - 509 7,916 1,017 8,092 1,476 8,289
250.00 117 8,151 118 8,151 132 8,151 - - 477 8,205 972 8,368 1,425 8,560
255.00 117 8,451 118 8,451 129 8,451 - - 444 8,495 929 8,651 1,378 8,837
260.00 117 8,751 117 8,751 127 8,751 - - 414 8,789 889 8,935 1,332 9,115
265.00 117 9,051 117 9,051 125 9,051 - - 385 9,082 850 9,218 1,290 9,392
270.00 117 9,351 117 9,351 124 9,351 - - 360 9,375 814 9,503 1,246 9,670
275.00 117 9,651 117 9,651 123 9,651 - - 335 9,671 777 9,788 1,206 9,948
280.00 117 9,951 117 9,951 121 9,951 - - 313 9,965 745 10,072 1,168 10,227
285.00 117 10,251 117 10,251 121 10,251 - - 293 10,262 712 10,359 1,130 10,505
290.00 117 10,551 117 10,551 120 10,551 - - 274 10,559 681 10,648 1,094 10,785
295.00 117 10,851 117 10,851 119 10,851 - - 254 10,851 653 10,938 1,059 11,071
300.00 117 11,151 117 11,151 118 11,151 - - 238 11,151 625 11,229 1,025 11,356
310.00 117 11,751 117 11,751 118 11,751 - - 207 11,751 574 11,811 962 11,927
320.00 117 12,351 117 12,351 - - - - 181 12,351 526 12,392 903 12,499
330.00 117 12,951 117 12,951 - - - - 157 12,951 484 12,982 - -
340.00 117 13,551 117 13,551 - - - - 139 13,551 445 13,551 - -
350.00 - - 117 14,151 - - - - 132 14,151 409 14,151 - -
360.00 - - 117 14,751 - - - - 129 14,751 375 14,751 - -
370.00 - - 117 15,351 - - - - 127 15,351 348 15,351 - -
380.00 - - 117 15,951 - - - - 125 15,951 319 15,951 - -
390.00 - - 117 16,551 - - - - 123 16,551 295 16,551 - -
400.00 - - 117 17,151 - - - - 122 17,151 273 17,151 - -
410.00 - - 117 17,751 - - - - 121 17,751 253 17,751 - -
420.00 - - 117 18,351 - - - - 120 18,351 231 18,351 - -
430.00 - - 117 18,951 - - - - 120 18,951 214 18,951 - -
440.00 - - 117 19,551 - - - - 119 19,551 198 19,551 - -
450.00 - - 117 20,151 - - - - 118 20,151 183 20,151 - -
BOC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 3,891 83 3,913 83 3,922 94 3,922 115 3,929 166 3,951 288 3,985 418
18.00 3,641 83 3,665 83 3,668 104 3,667 134 3,676 211 3,699 361 3,728 503
18.50 3,391 83 3,421 83 3,418 122 3,417 151 3,417 271 3,441 440 3,522 588
19.00 3,141 83 3,171 83 3,170 141 3,168 231 3,168 358 3,168 538 3,307 685
19.50 2,891 83 2,920 96 2,920 169 2,935 286 2,946 440 2,984 634 3,117 795
20.00 2,641 102 2,667 114 2,681 257 2,684 383 2,711 541 2,791 751 2,949 911
21.00 2,141 199 2,181 201 2,193 460 2,212 611 2,267 784 2,409 995 2,616 1,164
22.00 1,641 373 1,730 389 1,746 752 1,771 898 1,865 1,060 2,074 1,281 2,320 1,448
23.00 1,141 575 1,280 664 1,316 1,103 1,391 1,222 1,511 1,385 1,776 1,591 2,036 1,754
24.00 672 925 887 1,045 931 1,489 1,043 1,590 1,191 1,770 1,485 1,958 1,755 2,119
25.00 454 1,438 560 1,488 619 1,949 758 1,989 949 2,134 1,268 2,299 1,549 2,446
26.00 268 1,938 324 1,938 381 2,395 534 2,447 736 2,543 1,064 2,689 1,344 2,818
27.00 149 2,438 177 2,438 246 2,864 374 2,906 557 2,980 881 3,097 1,152 3,209
28.00 90 2,938 135 2,938 164 3,346 267 3,380 416 3,428 719 3,522 992 3,620
29.00 83 3,438 108 3,438 136 3,850 168 3,863 312 3,889 584 3,959 842 4,043
30.00 83 3,938 91 3,938 114 4,355 148 4,367 242 4,371 472 4,425 715 4,484
31.00 83 4,438 83 4,438 102 4,841 128 4,841 155 4,840 374 4,902 605 4,938
32.00 83 4,938 83 4,938 90 5,344 116 5,354 138 5,351 305 5,367 499 5,403
33.00 83 5,438 83 5,438 83 5,848 104 5,858 126 5,859 230 5,881 424 5,913
34.00 83 5,938 83 5,938 83 6,336 95 6,336 114 6,335 172 6,335 354 6,362
35.00 83 6,438 83 6,438 - - - - 104 6,844 160 6,857 290 6,888
36.00 83 6,938 83 6,938 - - - - 99 7,352 149 7,369 240 7,398
37.00 83 7,438 83 7,438 - - - - 94 7,830 138 7,830 - -
38.00 - - 83 7,938 - - - - - - - - - -
39.00 - - 83 8,438 - - - - - - - - - -
40.00 - - 83 8,938 - - - - - - - - - -
41.00 - - 83 9,438 - - - - - - - - - -
BUD (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 10,063 197 - - - - 10,173 197 - - - -
12.50 - - 9,563 197 - - - - 9,685 197 - - - -
13.00 - - 9,063 197 - - - - 9,197 207 - - - -
13.50 - - 8,565 197 - - - - 8,721 217 - - - -
14.00 - - 8,067 197 - - - - 8,243 272 - - - -
14.50 - - 7,569 197 - - - - 7,785 372 - - - -
15.00 - - 7,072 197 - - - - 7,325 497 - - - -
15.50 6,529 197 6,573 220 6,633 282 6,759 460 6,881 626 7,304 1,109 7,694 1,463
16.00 6,029 264 6,073 282 6,158 387 6,302 600 6,443 786 6,909 1,302 7,331 1,668
16.50 5,529 357 5,579 370 5,686 531 5,859 749 6,021 967 6,529 1,507 6,987 1,898
17.00 5,029 484 5,089 552 5,220 690 5,429 968 5,604 1,166 6,166 1,759 6,648 2,130
17.50 4,531 647 4,606 724 4,765 877 5,004 1,181 5,208 1,401 5,819 1,970 6,316 2,384
18.00 4,031 837 4,126 925 4,312 1,096 4,608 1,421 4,828 1,639 5,476 2,247 6,000 2,657
18.50 3,531 1,035 3,644 1,166 3,891 1,344 4,224 1,704 4,459 1,918 5,150 2,511 5,700 2,932
19.00 3,028 1,234 3,184 1,429 3,486 1,642 3,852 2,001 4,113 2,210 4,839 2,810 5,407 3,225
19.50 2,516 1,464 2,752 1,734 3,099 1,965 3,547 2,303 3,781 2,512 4,543 3,116 5,131 3,539
20.00 1,978 1,748 2,351 2,066 2,730 2,314 3,153 2,637 3,492 2,845 4,313 3,363 4,952 3,786
21.00 1,370 2,710 1,677 2,849 2,087 3,091 2,533 3,368 2,889 3,562 3,734 4,109 4,362 4,521
22.00 959 3,716 1,179 3,780 1,568 3,955 2,038 4,129 2,392 4,324 3,252 4,841 3,904 5,211
23.00 603 4,726 804 4,729 1,145 4,867 1,607 4,997 1,956 5,146 2,833 5,599 3,489 5,976
24.00 370 5,726 502 5,723 813 5,764 1,254 5,890 1,579 6,006 2,447 6,411 3,117 6,738
25.00 238 6,726 323 6,726 560 6,736 980 6,816 1,270 6,910 2,124 7,249 2,771 7,561
26.00 197 7,726 202 7,726 397 7,726 750 7,772 1,010 7,833 1,828 8,117 2,464 8,381
27.00 197 8,726 197 8,726 257 8,726 548 8,736 793 8,779 1,566 9,009 2,187 9,252
28.00 197 9,726 197 9,726 197 9,726 407 9,726 625 9,750 1,340 9,917 1,943 10,123
29.00 197 10,726 197 10,726 197 10,726 286 10,726 497 10,726 1,154 10,855 1,720 11,026
30.00 197 11,726 197 11,726 197 11,726 229 11,726 391 11,726 980 11,801 1,534 11,946
31.00 197 12,726 197 12,726 197 12,726 207 12,726 310 12,726 837 12,763 1,345 12,879
32.00 197 13,726 197 13,726 197 13,726 197 13,726 225 13,726 709 13,726 1,201 13,817
33.00 197 14,726 197 14,726 197 14,726 - - 207 14,726 600 14,726 1,051 14,779
34.00 197 15,726 197 15,726 197 15,726 - - 197 15,726 509 15,726 936 15,726
35.00 - - 197 16,726 197 16,726 - - 197 16,726 442 16,726 - -
36.00 - - 197 17,726 197 17,726 - - 197 17,726 373 17,726 - -
BYD (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 79,796 1,252 - - - - - - - - - - - -
102.50 78,548 1,252 - - - - - - - - - - - -
105.00 77,296 1,252 - - - - - - - - - - - -
107.50 76,047 1,252 - - - - - - - - - - - -
110.00 74,797 1,252 - - 74,873 1,252 74,885 1,252 - - 76,825 1,282 - -
112.50 73,549 1,252 - - 73,615 1,252 73,620 1,252 - - 75,631 1,287 - -
115.00 72,299 1,252 - - 72,368 1,252 72,365 1,252 - - 74,464 1,302 - -
117.50 71,049 1,252 - - 71,124 1,252 71,137 1,252 - - 73,326 1,317 - -
120.00 69,800 1,252 70,128 1,252 70,252 1,252 70,390 1,252 70,475 1,252 72,202 1,332 - -
122.50 68,550 1,252 68,622 1,252 68,633 1,252 68,653 1,252 69,167 1,257 70,775 1,352 - -
125.00 67,301 1,252 67,375 1,252 67,374 1,252 67,384 1,252 67,984 1,262 69,652 1,452 - -
127.50 66,050 1,252 66,129 1,252 66,142 1,252 66,164 1,252 66,805 1,267 68,535 1,664 - -
130.00 64,801 1,252 64,877 1,252 64,885 1,252 64,904 1,252 65,624 1,272 67,433 1,845 - -
132.50 63,551 1,252 63,634 1,252 63,651 1,252 63,677 1,257 64,426 1,282 66,318 2,046 - -
135.00 62,301 1,252 62,381 1,252 62,394 1,252 62,419 1,262 63,241 1,292 65,312 2,276 - -
137.50 61,052 1,252 61,134 1,252 61,134 1,252 61,197 1,267 62,360 1,307 64,183 2,547 - -
140.00 59,802 1,252 59,887 1,252 59,905 1,252 60,082 1,272 61,173 1,322 63,187 2,806 - -
142.50 58,554 1,252 58,637 1,252 58,645 1,252 58,922 1,282 59,986 1,342 62,025 3,067 - -
145.00 57,304 1,252 57,394 1,252 57,414 1,252 57,753 1,292 58,809 1,469 61,057 3,347 - -
147.50 56,055 1,252 56,141 1,252 56,158 1,252 56,601 1,307 57,416 1,653 59,918 3,692 - -
150.00 54,805 1,252 54,900 1,252 54,924 1,257 55,425 1,322 56,181 1,891 58,547 4,029 60,825 5,939
152.50 53,555 1,252 53,646 1,252 53,669 1,262 54,532 1,346 55,106 2,141 57,685 4,365 59,893 6,379
155.00 52,305 1,252 52,397 1,252 52,407 1,267 53,351 1,528 53,999 2,395 56,606 4,752 58,872 6,816
157.50 51,055 1,252 51,154 1,252 51,178 1,277 52,364 1,727 53,163 2,621 55,537 5,145 57,846 7,245
160.00 49,806 1,252 49,900 1,252 50,046 1,282 51,052 1,976 52,019 2,914 54,503 5,592 56,821 7,677
162.50 48,556 1,252 48,660 1,252 48,709 1,297 49,621 2,265 51,090 3,255 53,495 6,036 55,797 8,267
165.00 47,307 1,252 47,405 1,252 47,815 1,312 48,782 2,513 49,676 3,584 52,461 6,445 54,789 8,782
167.50 46,057 1,252 46,166 1,252 46,249 1,439 47,906 2,854 48,588 3,916 51,421 6,870 53,873 9,322
170.00 44,807 1,252 44,912 1,257 45,426 1,689 46,765 3,175 47,483 4,309 50,375 7,355 53,011 9,861
172.50 43,559 1,252 43,673 1,262 44,315 1,939 45,216 3,503 46,382 4,717 49,330 7,892 52,057 10,393
175.00 42,307 1,252 42,420 1,405 42,461 2,229 44,091 3,893 45,298 5,207 48,332 8,402 51,109 10,937
177.50 41,058 1,252 41,188 1,645 41,576 2,548 42,985 4,309 44,224 5,617 47,355 8,927 50,196 11,442
180.00 39,808 1,348 39,944 1,934 41,008 2,867 41,888 4,725 43,152 6,088 46,400 9,454 49,327 12,083
182.50 38,560 1,590 38,711 2,216 39,458 3,233 40,797 5,140 42,104 6,610 45,429 9,983 48,457 12,720
185.00 37,310 1,869 37,479 2,551 38,317 3,660 39,726 5,642 41,074 7,140 44,485 10,580 47,589 13,361
187.50 36,060 2,191 36,197 2,928 37,194 4,062 38,639 6,162 40,064 7,637 43,593 11,211 46,664 14,005
190.00 34,803 2,553 35,176 3,306 36,036 4,520 37,548 6,680 39,064 8,151 42,706 11,834 45,831 14,610
192.50 33,561 2,953 33,814 3,735 34,920 5,046 36,531 7,172 37,995 8,786 41,810 12,462 45,057 15,226
195.00 32,312 3,389 32,667 4,169 33,850 5,542 35,529 7,779 36,953 9,395 40,824 13,084 44,282 15,856
197.50 31,061 3,852 31,524 4,637 32,738 6,069 34,494 8,404 36,042 10,005 39,953 13,679 43,502 16,598
200.00 29,812 4,336 30,386 5,134 31,627 6,686 33,443 9,008 35,128 10,614 39,155 14,391 42,727 17,311
205.00 27,313 5,330 28,001 6,206 29,532 7,920 31,526 10,300 33,196 11,978 37,561 15,815 41,069 18,616
210.00 24,812 6,327 25,777 7,382 27,446 9,326 29,581 11,723 31,400 13,357 35,869 17,090 39,598 19,945
215.00 22,308 7,337 23,432 8,670 25,442 10,754 27,743 13,168 29,575 14,691 34,275 18,423 38,238 21,171
220.00 19,763 8,380 21,225 10,075 23,435 12,385 25,997 14,652 27,940 16,353 32,847 20,032 36,825 22,859
225.00 17,240 9,530 19,308 11,558 21,631 13,931 24,188 16,196 26,304 17,861 31,397 21,489 35,413 24,370
230.00 14,593 10,880 17,192 13,392 19,809 15,793 22,551 17,912 24,681 19,450 29,943 23,027 34,057 25,985
235.00 12,215 12,520 15,272 15,347 18,161 17,452 21,019 19,620 23,245 21,066 28,603 24,696 32,884 27,475
240.00 10,682 14,959 13,510 17,339 16,563 19,402 19,666 21,387 21,744 22,749 27,322 26,380 31,647 29,151
245.00 9,384 17,578 11,828 19,593 15,067 21,392 18,217 23,240 20,530 24,613 26,094 28,139 30,420 30,875
250.00 8,250 20,154 10,471 21,745 13,814 23,375 16,837 25,125 19,282 26,467 24,807 29,813 29,249 32,677
255.00 7,201 22,677 9,076 24,023 12,504 25,465 15,604 27,136 17,973 28,380 23,514 31,679 28,096 34,285
260.00 6,190 25,180 7,695 26,333 11,284 27,612 14,443 29,172 16,796 30,338 22,596 33,603 27,134 36,092
265.00 5,195 27,680 6,612 28,685 10,145 29,801 13,283 31,218 15,667 32,392 21,528 35,444 26,124 38,025
270.00 4,242 30,180 5,666 31,081 9,104 32,053 12,294 33,382 14,621 34,379 20,463 37,307 25,130 39,881
275.00 3,379 32,680 4,782 33,482 8,079 34,306 11,366 35,523 13,784 36,502 19,396 39,376 24,026 41,727
280.00 2,649 35,113 4,014 35,912 7,252 36,641 10,361 37,715 12,796 38,651 18,593 41,375 23,075 43,674
285.00 2,063 37,618 3,362 38,567 6,410 38,970 9,617 39,977 11,785 40,775 17,639 43,375 22,284 45,717
290.00 1,608 40,125 2,785 40,943 5,699 41,339 8,811 42,216 10,949 42,995 16,706 45,423 21,455 47,638
295.00 1,261 42,630 2,303 43,387 5,039 43,724 7,983 44,522 10,351 45,216 15,868 47,538 20,526 49,645
300.00 1,252 45,137 1,891 45,996 4,419 46,229 7,348 46,837 9,422 47,469 15,173 49,716 19,635 51,790
310.00 1,252 50,142 1,287 50,967 3,402 51,185 6,085 51,525 8,145 52,036 13,720 54,061 18,275 55,898
320.00 1,252 55,145 1,267 55,673 2,607 56,059 5,054 56,452 6,920 56,708 12,102 58,496 16,883 60,216
330.00 1,252 60,149 1,257 60,673 1,992 61,195 4,114 61,432 5,961 61,602 11,002 63,062 15,306 64,546
340.00 1,252 65,155 1,252 65,928 1,465 66,163 3,371 66,396 5,029 66,562 9,862 67,590 14,120 68,900
350.00 1,252 70,161 1,252 70,925 1,287 71,143 2,731 71,361 4,323 71,542 8,849 72,291 13,068 73,519
360.00 1,252 75,166 1,252 75,914 1,272 76,124 2,228 76,316 3,630 76,519 7,989 77,032 12,003 78,079
370.00 1,252 80,169 1,252 80,904 1,262 81,109 1,816 81,285 3,097 81,491 7,126 81,983 10,998 82,720
380.00 1,252 85,170 1,252 85,892 1,257 86,099 1,480 86,276 2,601 86,463 6,396 86,944 10,223 87,456
390.00 1,252 90,170 1,252 90,882 1,252 91,089 1,292 91,268 2,176 91,434 5,770 91,905 9,400 92,419
400.00 1,252 95,172 1,252 95,871 1,252 96,065 1,282 96,259 1,862 96,407 5,134 96,868 8,580 97,383
410.00 - - 1,252 100,866 - - - - - - - - - -
420.00 - - 1,252 105,860 - - - - - - - - - -
BYE (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 13,466 334 - - - - - - - - - -
12.50 - - 12,966 334 - - - - 12,976 374 - - - -
13.00 - - 12,467 334 - - - - 12,495 394 - - - -
13.50 - - 11,969 334 - - - - 12,013 475 - - - -
14.00 - - 11,469 334 - - - - 11,538 595 - - - -
14.50 - - 10,970 373 10,972 417 - - 11,074 719 - - - -
15.00 - - 10,471 450 10,472 552 - - 10,617 868 - - - -
15.50 9,951 480 9,971 544 9,977 682 - - 10,177 1,020 10,715 1,702 11,271 2,242
16.00 9,452 593 9,472 659 9,481 818 - - 9,734 1,197 10,341 1,909 10,924 2,485
16.50 8,952 729 8,972 823 8,994 987 9,120 1,197 9,305 1,387 9,965 2,142 10,593 2,743
17.00 8,452 887 8,474 991 8,509 1,171 8,665 1,391 8,884 1,586 9,588 2,388 10,255 2,997
17.50 7,952 1,064 7,975 1,191 8,028 1,369 8,236 1,605 8,471 1,830 9,250 2,639 9,909 3,242
18.00 7,452 1,254 7,479 1,400 7,562 1,596 7,810 1,848 8,085 2,075 8,891 2,899 9,615 3,543
18.50 6,952 1,453 6,983 1,618 7,101 1,832 7,399 2,101 7,691 2,337 8,542 3,190 9,312 3,832
19.00 6,453 1,652 6,492 1,853 6,655 2,094 7,001 2,362 7,313 2,618 8,231 3,478 9,012 4,127
19.50 5,953 1,852 6,002 2,108 6,220 2,355 6,604 2,641 6,953 2,909 7,910 3,763 8,702 4,412
20.00 5,453 2,051 5,555 2,376 5,804 2,639 6,231 2,911 6,585 3,230 7,599 4,090 8,443 4,746
21.00 4,443 2,468 4,623 2,953 5,068 3,232 5,581 3,514 5,922 3,873 7,012 4,735 7,902 5,402
22.00 3,365 2,999 3,813 3,609 4,330 3,894 4,921 4,203 5,398 4,531 6,567 5,344 7,519 5,968
23.00 2,666 4,024 3,156 4,355 3,661 4,651 4,296 4,974 4,723 5,350 5,954 6,150 6,926 6,792
24.00 2,213 5,044 2,590 5,244 3,058 5,476 3,749 5,825 4,208 6,124 5,474 6,903 6,466 7,519
25.00 1,814 6,047 2,100 6,213 2,544 6,422 3,236 6,698 3,735 6,964 5,029 7,680 6,049 8,283
26.00 1,423 7,047 1,670 7,209 2,099 7,346 2,799 7,581 3,289 7,809 4,624 8,477 5,664 9,070
27.00 1,074 8,047 1,306 8,200 1,728 8,294 2,413 8,490 2,916 8,683 4,223 9,311 5,283 9,857
28.00 798 9,047 1,014 9,195 1,419 9,262 2,065 9,412 2,549 9,588 3,899 10,149 4,946 10,683
29.00 599 10,047 772 10,193 1,154 10,237 1,750 10,355 2,244 10,497 3,560 11,014 4,640 11,529
30.00 458 11,047 567 11,191 919 11,218 1,463 11,308 1,938 11,429 3,260 11,899 4,327 12,366
31.00 357 12,047 410 12,190 745 12,205 1,224 12,274 1,714 12,377 3,004 12,783 4,033 13,227
32.00 334 13,047 339 13,189 596 13,199 1,057 13,248 1,481 13,326 2,721 13,695 3,794 14,117
33.00 334 14,047 334 14,187 482 14,193 869 14,231 1,299 14,292 2,514 14,620 3,546 15,000
34.00 334 15,047 334 15,187 365 15,189 - - 1,122 15,262 2,293 15,537 3,281 15,881
35.00 334 16,047 334 16,184 344 16,185 - - 982 16,241 2,088 16,481 - -
36.00 334 17,047 334 17,183 334 17,181 - - 856 17,222 1,913 17,432 - -
37.00 334 18,047 334 18,181 334 18,180 - - 721 18,213 1,760 18,374 - -
38.00 334 19,047 334 19,180 334 19,179 - - 652 19,201 - - - -
39.00 334 20,047 334 20,179 - - - - 534 20,193 - - - -
40.00 334 21,047 334 21,177 - - - - 457 21,187 - - - -
41.00 334 22,047 334 22,175 - - - - 407 22,181 - - - -
42.00 334 23,047 334 23,173 - - - - 374 23,174 - - - -
43.00 334 24,047 334 24,171 - - - - 364 24,174 - - - -
44.00 334 25,047 334 25,171 - - - - 354 25,173 - - - -
45.00 334 26,047 334 26,171 - - - - 344 26,167 - - - -
CCC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 2,840 57 - - - - 2,840 57 - - - -
2.30 - - 2,742 57 - - - - 2,746 57 - - - -
2.40 - - 2,642 57 - - - - 2,646 57 - - - -
2.50 - - 2,542 57 - - - - 2,546 57 - - - -
2.60 - - 2,442 57 - - - - 2,446 60 - - - -
2.70 - - 2,342 57 - - - - 2,346 64 - - - -
2.80 - - 2,242 57 - - - - 2,246 71 2,252 85 - -
2.90 - - 2,142 59 - - - - 2,146 76 2,152 122 - -
3.00 2,035 57 2,042 67 - - - - 2,046 81 2,052 153 2,057 212
3.10 1,935 57 1,942 76 - - - - 1,946 89 1,952 184 1,957 254
3.20 1,835 57 1,842 88 - - - - 1,846 126 1,852 213 1,858 284
3.30 1,735 64 1,742 103 - - - - 1,746 161 1,752 261 1,758 326
3.40 1,635 75 1,642 120 - - - - 1,646 194 1,652 301 1,683 380
3.50 1,535 89 1,542 144 1,544 143 - - 1,546 243 1,553 346 1,598 421
3.60 1,435 107 1,442 170 1,442 182 - - 1,446 288 1,470 386 1,516 472
3.70 1,335 128 1,342 202 1,342 231 1,345 294 1,346 332 1,381 440 1,448 522
3.80 1,235 154 1,242 254 1,242 279 1,254 339 1,256 379 1,304 504 1,385 586
3.90 1,135 186 1,142 298 1,150 327 1,152 384 1,165 443 1,224 554 1,320 641
4.00 1,035 222 1,046 348 1,048 382 1,060 455 1,080 498 1,161 614 1,258 701
4.10 935 262 949 406 953 450 972 507 994 562 1,086 675 1,196 759
4.20 835 302 848 464 862 521 888 574 912 633 1,028 739 1,140 822
4.30 735 342 753 534 775 590 806 647 843 696 961 811 1,083 890
4.40 633 382 659 614 692 671 735 719 770 772 906 883 1,035 963
4.50 524 440 577 700 609 754 665 796 716 842 868 939 998 1,019
4.60 440 524 498 792 539 834 603 884 645 924 804 1,022 938 1,097
4.70 388 630 440 884 467 927 537 966 596 1,008 749 1,103 884 1,178
4.80 342 734 383 990 405 1,013 485 1,058 535 1,089 710 1,181 848 1,250
4.90 302 834 334 1,080 355 1,102 438 1,146 493 1,170 662 1,260 808 1,328
5.00 264 934 284 1,177 307 1,198 383 1,234 455 1,258 617 1,341 762 1,402
5.25 180 1,184 186 1,424 209 1,438 304 1,458 354 1,481 533 1,553 663 1,609
5.50 125 1,430 135 1,674 151 1,675 222 1,695 279 1,709 443 1,761 581 1,818
5.75 92 1,684 103 1,924 101 1,925 180 1,936 219 1,940 376 1,985 509 2,031
6.00 71 1,934 83 2,172 89 2,175 138 2,178 151 2,179 309 2,214 447 2,261
6.25 57 2,184 69 2,422 81 2,425 95 2,428 107 2,429 256 2,451 389 2,490
6.50 57 2,434 63 2,670 76 2,670 89 2,678 100 2,679 220 2,687 338 2,713
6.75 57 2,684 57 2,920 69 2,920 83 2,919 92 2,919 186 2,936 288 2,944
7.00 57 2,934 57 3,169 65 3,169 76 3,169 85 3,169 147 3,186 256 3,194
7.25 57 3,184 57 3,419 61 3,419 73 3,418 81 3,418 105 3,418 226 3,416
7.50 57 3,434 57 3,668 59 3,668 69 3,668 77 3,666 99 3,668 192 3,666
7.75 57 3,684 57 3,918 57 3,918 65 3,916 75 3,916 96 3,916 155 3,915
CCE (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,970 80 2,978 95 2,980 115 - - 2,984 154 2,993 319 3,009 457
4.50 2,870 80 2,878 105 2,880 121 - - 2,884 165 2,894 353 2,910 508
4.60 2,770 80 2,778 119 2,780 132 - - 2,784 215 2,793 407 2,812 549
4.70 2,670 80 2,678 133 2,680 143 2,681 168 2,684 258 2,692 441 2,714 592
4.80 2,570 80 2,578 152 2,580 153 2,581 220 2,584 295 2,592 487 2,616 641
4.90 2,470 91 2,478 172 2,480 170 2,481 262 2,484 335 2,490 532 2,517 684
5.00 2,371 103 2,378 194 2,378 216 2,380 304 2,382 371 2,506 583 2,557 738
5.25 2,121 143 2,128 268 2,128 313 2,130 427 2,131 502 2,258 702 2,314 863
5.50 1,871 202 1,878 374 1,878 426 1,877 552 1,877 636 2,026 847 2,137 1,012
5.75 1,621 283 1,628 489 1,628 566 1,648 687 1,671 783 1,790 990 1,996 1,160
6.00 1,371 381 1,398 631 1,408 742 1,422 849 1,454 941 1,636 1,151 1,857 1,324
6.25 1,117 480 1,154 825 1,181 923 1,233 1,025 1,264 1,115 1,488 1,324 1,732 1,490
6.50 862 586 922 1,043 973 1,127 1,042 1,211 1,096 1,306 1,366 1,499 1,609 1,666
6.75 632 785 712 1,266 775 1,334 867 1,416 961 1,480 1,252 1,661 1,513 1,809
7.00 508 1,048 550 1,501 608 1,546 723 1,620 821 1,699 1,136 1,876 1,389 2,033
7.25 409 1,298 427 1,753 466 1,790 606 1,854 719 1,912 1,028 2,074 1,287 2,225
7.50 314 1,548 321 2,001 375 2,033 498 2,080 608 2,126 932 2,279 1,193 2,416
7.75 238 1,798 246 2,251 275 2,260 425 2,310 545 2,349 838 2,483 1,112 2,623
8.00 181 2,048 192 2,494 202 2,510 352 2,536 458 2,575 762 2,695 1,016 2,827
8.25 141 2,298 153 2,744 180 2,744 299 2,770 393 2,798 691 2,907 942 3,031
8.50 113 2,548 133 2,992 165 2,992 250 3,020 314 3,029 621 3,133 874 3,240
8.75 93 2,798 120 3,242 152 3,242 186 3,242 263 3,279 565 3,350 803 3,461
9.00 80 3,048 111 3,492 139 3,491 173 3,492 200 3,491 508 3,582 741 3,681
9.25 80 3,298 103 3,741 132 3,741 161 3,741 188 3,741 443 3,808 693 3,902
9.50 - - 95 3,991 - - - - 176 3,991 406 4,058 - -
9.75 - - 91 4,240 - - - - 169 4,241 - - - -
10.00 - - 85 4,490 - - - - 162 4,498 - - - -
10.50 - - 80 4,991 - - - - 149 5,002 - - - -
CDA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,428 97 - - - - 3,430 97 - - - -
0.35 - - 3,180 97 - - - - 3,180 97 - - - -
0.40 - - 2,931 97 - - - - 2,931 97 - - - -
0.45 2,674 97 2,682 97 2,682 97 2,682 100 2,682 103 2,682 109 2,682 115
0.50 2,424 97 2,432 97 2,432 103 2,432 107 2,434 111 2,432 119 2,432 127
0.55 2,174 97 2,184 101 2,184 119 2,184 120 2,184 124 2,184 133 2,184 141
0.60 1,924 104 1,935 116 1,935 140 1,935 140 1,935 140 1,935 151 1,935 159
0.65 1,674 125 1,686 136 1,686 172 1,686 171 1,686 169 1,686 171 1,685 256
0.70 1,424 156 1,436 165 1,436 220 1,436 220 1,438 218 1,436 278 1,436 352
0.75 1,174 205 1,188 210 1,188 332 1,188 332 1,188 331 1,206 436 1,210 500
0.80 921 280 967 280 968 453 970 485 974 485 980 538 1,028 643
0.85 664 375 733 405 734 610 737 641 741 682 787 735 892 787
0.90 467 535 502 595 502 817 533 845 577 849 637 926 759 975
0.95 338 773 381 787 380 1,058 418 1,078 417 1,108 491 1,151 628 1,199
1.00 258 1,023 268 1,025 266 1,310 312 1,333 310 1,336 401 1,374 551 1,417
1.05 206 1,273 220 1,273 216 1,561 209 1,561 206 1,562 308 1,595 401 1,637
1.10 173 1,523 188 1,523 184 1,811 177 1,812 183 1,812 202 1,816 310 1,853
1.15 149 1,773 167 1,773 163 2,061 165 2,062 173 2,064 193 2,066 209 2,068
1.20 133 2,023 152 2,023 149 2,312 156 2,314 163 2,314 181 2,316 196 2,319
1.25 121 2,273 140 2,273 141 2,562 149 2,564 156 2,564 172 2,566 186 2,569
1.30 112 2,523 132 2,523 135 2,812 144 2,814 149 2,815 167 2,816 181 2,820
1.35 105 2,773 125 2,773 129 3,062 137 3,064 144 3,065 161 3,066 175 3,070
1.40 100 3,023 119 3,023 125 3,312 133 3,314 139 3,315 155 3,316 169 3,320
1.45 97 3,273 116 3,273 124 3,562 132 3,564 137 3,564 152 3,566 164 3,570
1.50 97 3,523 112 3,523 123 3,812 131 3,814 136 3,814 149 3,818 161 3,820
1.55 97 3,773 109 3,773 - - - - 133 4,056 147 4,055 157 4,055
1.60 97 4,023 107 4,023 - - - - 129 4,305 143 4,305 - -
1.65 - - 105 4,273 - - - - 125 4,554 139 4,554 - -
1.70 - - 103 4,523 - - - - - - - - - -
1.75 - - 101 4,773 - - - - - - - - - -
1.80 - - 100 5,023 - - - - - - - - - -
CGN (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 9,622 231 - - - - 9,622 262 - - - -
1.20 - - 9,122 231 - - - - 9,122 272 - - - -
1.25 - - 8,622 231 - - - - 8,622 286 - - - -
1.30 8,122 231 8,122 231 - - - - 8,122 306 8,119 350 8,120 381
1.35 7,623 231 7,622 244 - - - - 7,622 326 7,620 369 7,622 411
1.40 7,123 231 7,123 264 7,123 299 - - 7,123 344 7,120 403 7,122 441
1.45 6,623 240 6,623 284 6,623 320 - - 6,623 377 6,620 429 6,622 468
1.50 6,123 274 6,123 308 6,123 350 - - 6,123 404 6,120 460 6,122 694
1.55 5,623 316 5,623 346 5,623 377 5,623 413 5,623 440 5,620 684 5,622 895
1.60 5,123 377 5,123 401 5,123 421 5,123 461 5,123 488 5,120 889 5,122 1,079
1.65 4,624 461 4,623 479 4,623 475 4,623 516 4,623 718 4,620 1,080 4,622 1,276
1.70 4,124 577 4,124 584 4,124 578 4,124 758 4,124 933 4,120 1,264 4,332 1,567
1.75 3,624 733 3,624 733 3,624 811 3,624 984 3,624 1,142 3,620 1,464 4,023 1,746
1.80 3,124 923 3,124 984 3,124 1,048 3,124 1,211 3,124 1,456 3,311 1,756 3,712 2,033
1.85 2,624 1,122 2,624 1,242 2,624 1,396 2,624 1,536 2,647 1,756 2,991 2,134 3,376 2,401
1.90 2,126 1,477 2,106 1,562 2,116 1,732 2,163 1,856 2,193 2,053 2,640 2,415 3,043 2,667
1.95 1,597 2,007 1,597 2,055 1,607 2,145 1,741 2,251 1,861 2,435 2,399 2,775 2,804 3,028
2.00 1,167 2,540 1,228 2,508 1,288 2,551 1,408 2,704 1,670 2,807 2,234 3,048 2,654 3,283
2.10 780 3,539 770 3,539 831 3,514 990 3,591 1,188 3,684 1,702 3,915 2,139 4,053
2.20 520 4,507 465 4,511 492 4,515 739 4,522 785 4,615 1,361 4,753 1,710 4,889
2.30 381 5,507 372 5,512 432 5,515 483 5,522 521 5,527 1,000 5,665 1,391 5,703
2.40 306 6,507 336 6,512 388 6,516 433 6,523 467 6,527 771 6,548 1,192 6,567
2.50 259 7,507 308 7,514 362 7,518 407 7,523 440 7,527 522 7,547 983 7,567
2.60 231 8,506 294 8,514 336 8,518 371 8,523 403 8,527 484 8,545 762 8,567
2.70 231 9,506 275 9,514 319 9,518 355 9,523 381 9,527 452 9,545 516 9,567
2.80 231 10,506 258 10,514 302 10,518 339 10,523 366 10,527 436 10,545 496 10,564
2.90 231 11,506 250 11,514 286 11,518 322 11,523 350 11,527 420 11,545 479 11,561
3.00 231 12,506 244 12,514 282 12,516 312 12,523 334 12,527 403 12,545 456 12,560
3.10 231 13,506 239 13,514 278 13,518 307 13,523 330 13,527 383 13,545 432 13,560
CHT (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,365 219 - - - - 17,362 219 - - - -
35.00 - - 16,863 219 - - - - 16,862 219 - - - -
36.00 - - 16,364 219 - - - - 16,363 219 - - - -
37.00 - - 15,864 219 - - - - 15,863 219 - - - -
38.00 - - 15,366 219 - - - - 15,363 219 15,363 219 - -
39.00 - - 14,866 219 - - - - 14,864 219 14,861 219 - -
40.00 14,347 219 14,365 219 - - - - 14,363 219 14,363 219 - -
41.00 13,847 219 13,865 219 - - - - 13,864 219 13,863 219 13,859 219
42.00 13,347 219 13,367 219 - - - - 13,364 219 13,364 219 13,360 219
43.00 12,847 219 12,867 219 12,867 219 - - 12,865 219 12,864 219 12,860 219
44.00 12,348 219 12,368 219 12,368 219 12,367 219 12,365 219 12,365 219 12,360 224
45.00 11,848 219 11,868 219 11,868 219 11,867 219 11,867 219 11,865 224 11,861 234
46.00 11,348 219 11,369 219 11,369 219 11,368 219 11,367 219 11,365 229 11,361 280
47.00 10,848 219 10,869 219 10,869 219 10,868 219 10,868 219 10,867 234 10,863 362
48.00 10,348 219 10,371 219 10,371 219 10,369 224 10,368 224 10,365 308 10,361 449
49.00 9,848 219 9,871 219 9,871 219 9,868 234 9,868 234 9,866 413 9,861 578
50.00 9,349 219 9,367 224 9,367 224 9,365 275 9,367 301 9,385 531 9,379 712
52.50 8,099 219 8,117 362 8,118 387 8,117 534 8,115 629 8,130 918 8,139 1,151
55.00 6,851 285 6,920 682 6,939 734 6,948 962 6,961 1,108 7,041 1,451 7,139 1,694
57.50 5,601 583 5,619 1,148 5,621 1,237 5,621 1,540 5,621 1,751 5,773 2,104 6,144 2,356
60.00 4,349 1,053 4,375 1,765 4,374 1,878 4,422 2,282 4,523 2,528 4,940 2,878 5,388 3,116
62.50 3,085 1,581 3,124 2,541 3,192 2,729 3,402 3,142 3,669 3,415 4,227 3,740 4,697 3,959
65.00 1,935 2,373 2,118 3,603 2,282 3,749 2,596 4,116 3,006 4,400 3,619 4,681 4,103 4,879
67.50 1,340 3,664 1,458 4,792 1,591 4,876 2,013 5,180 2,521 5,488 3,134 5,731 3,645 5,926
70.00 840 4,921 935 6,023 1,058 6,068 1,572 6,340 2,138 6,620 2,739 6,830 3,240 7,000
72.50 450 6,191 570 7,268 683 7,276 1,221 7,501 1,834 7,800 2,384 7,959 2,893 8,143
75.00 248 7,441 330 8,524 449 8,519 961 8,704 1,582 8,988 2,109 9,149 2,631 9,279
77.50 219 8,684 229 9,776 304 9,773 753 9,856 1,386 10,215 1,882 10,335 2,366 10,485
80.00 219 9,934 224 11,025 234 11,024 609 11,069 1,228 11,460 1,687 11,545 2,188 11,679
82.50 219 11,186 219 12,274 229 12,273 481 12,296 1,097 12,702 1,522 12,785 2,009 12,903
85.00 219 12,436 219 13,524 224 13,523 377 13,521 989 13,952 1,394 14,034 1,849 14,137
87.50 219 13,686 219 14,773 219 14,770 308 14,750 907 15,207 1,271 15,290 1,755 15,382
90.00 219 14,936 219 16,022 219 16,021 264 16,004 836 16,475 1,180 16,560 1,643 16,647
92.50 219 16,186 219 17,271 219 17,268 254 17,258 771 17,718 1,101 17,810 1,539 17,888
95.00 219 17,436 219 18,519 219 18,517 244 18,513 740 18,961 1,032 19,038 1,472 19,114
97.50 219 18,686 219 19,767 219 19,765 239 19,754 704 20,197 964 20,269 1,421 20,341
100.00 219 19,936 219 21,017 219 21,014 234 21,014 662 21,456 926 21,516 1,366 21,577
CHU (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 7,986 129 - - - - 8,007 129 - - - -
2.50 - - 7,786 129 - - - - 7,810 129 - - - -
2.60 - - 7,586 129 - - - - 7,611 129 - - - -
2.70 - - 7,386 129 - - - - 7,414 129 - - - -
2.80 - - 7,186 129 - - - - 7,217 129 - - - -
2.90 - - 6,986 129 - - - - 7,018 129 - - - -
3.00 - - 6,786 129 - - - - 6,831 129 - - - -
3.10 - - 6,586 129 - - - - 6,631 129 - - - -
3.20 - - 6,386 129 - - - - 6,431 129 - - - -
3.30 - - 6,186 129 - - - - 6,230 129 6,234 129 - -
3.40 - - 5,987 129 - - - - 6,030 129 6,033 131 - -
3.50 - - 5,787 129 - - - - 5,827 129 5,831 139 - -
3.60 - - 5,589 129 - - - - 5,627 129 5,627 146 - -
3.70 - - 5,389 129 - - - - 5,430 129 5,430 154 - -
3.80 - - 5,190 129 - - - - 5,231 135 5,231 227 - -
3.90 - - 4,991 129 - - - - 5,034 143 5,066 287 - -
4.00 - - 4,791 129 - - - - 4,855 156 4,866 343 - -
4.10 - - 4,593 129 4,613 129 - - 4,655 168 4,665 396 - -
4.20 - - 4,393 129 4,414 129 - - 4,455 240 4,495 455 - -
4.30 4,171 129 4,194 137 4,229 137 - - 4,279 303 4,322 535 4,393 700
4.40 3,971 135 3,994 154 4,029 154 - - 4,079 364 4,122 592 4,222 780
4.50 3,771 155 3,795 172 3,829 172 3,898 242 3,901 421 3,969 670 4,065 849
4.60 3,571 180 3,597 196 3,629 195 3,717 306 3,722 516 3,793 750 3,911 954
4.70 3,371 211 3,402 224 3,447 223 3,535 367 3,539 569 3,629 855 3,759 1,034
4.80 3,171 248 3,202 259 3,247 294 3,353 424 3,358 689 3,453 935 3,613 1,145
4.90 2,971 293 3,002 300 3,063 361 3,170 523 3,177 769 3,310 1,029 3,475 1,243
5.00 2,771 348 2,813 381 2,878 428 3,002 573 3,007 853 3,142 1,133 3,339 1,346
5.25 2,271 521 2,310 566 2,430 634 2,561 823 2,605 1,126 2,785 1,403 2,997 1,623
5.50 1,771 719 1,860 817 2,032 911 2,176 1,103 2,238 1,430 2,454 1,709 2,711 1,939
5.75 1,260 943 1,433 1,123 1,635 1,247 1,848 1,450 1,916 1,780 2,185 2,048 2,477 2,230
6.00 876 1,401 1,066 1,489 1,289 1,639 1,528 1,804 1,604 2,169 1,908 2,426 2,193 2,620
6.25 665 1,901 797 1,948 1,034 2,060 1,278 2,200 1,343 2,570 1,676 2,796 1,969 2,992
6.50 477 2,397 585 2,434 766 2,502 1,043 2,628 1,090 2,993 1,441 3,201 1,741 3,359
6.75 336 2,907 396 2,909 568 2,938 849 3,068 898 3,425 1,248 3,605 1,559 3,777
7.00 244 3,407 270 3,407 436 3,418 677 3,485 728 3,879 1,080 4,043 1,389 4,171
7.25 186 3,907 214 3,907 295 3,907 529 3,943 586 4,331 931 4,481 1,266 4,609
7.50 147 4,407 175 4,407 199 4,407 412 4,430 431 4,799 778 4,925 1,094 5,035
7.75 129 4,907 149 4,907 179 4,907 337 4,907 353 5,281 672 5,370 983 5,479
8.00 129 5,407 131 5,407 163 5,407 262 5,407 275 5,762 586 5,850 867 5,919
8.25 129 5,907 129 5,907 150 5,907 178 5,907 188 6,242 473 6,307 774 6,377
8.50 129 6,407 129 6,407 141 6,407 166 6,407 175 6,718 413 6,785 692 6,857
8.75 129 6,907 129 6,907 131 6,907 155 6,907 166 7,219 344 7,261 584 7,305
CIT (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 5,636 111 - - - - 5,636 111 - - - -
5.00 - - 5,536 111 - - - - 5,536 111 - - - -
5.25 - - 5,287 111 - - - - 5,286 111 5,287 111 - -
5.50 - - 5,039 111 - - - - 5,043 111 5,052 111 - -
5.75 - - 4,790 111 - - - - 4,793 111 4,801 115 - -
6.00 - - 4,540 111 - - - - 4,543 111 4,551 168 - -
6.25 - - 4,290 111 - - - - 4,292 113 4,300 244 - -
6.50 4,024 111 4,040 125 - - - - 4,042 167 4,048 288 4,056 388
6.75 3,774 111 3,790 154 3,790 154 - - 3,792 221 3,798 380 3,806 467
7.00 3,524 119 3,540 193 3,540 192 - - 3,542 298 3,547 462 3,555 571
7.25 3,274 150 3,290 244 3,290 264 - - 3,290 389 3,316 560 3,356 676
7.50 3,024 194 3,042 310 3,042 339 3,042 389 3,040 479 3,084 676 3,147 797
7.75 2,774 253 2,793 403 2,792 444 2,802 483 2,803 615 2,857 789 2,955 910
8.00 2,526 326 2,546 508 2,548 548 2,552 607 2,572 725 2,648 933 2,763 1,050
8.25 2,276 415 2,301 621 2,304 670 2,316 743 2,342 870 2,456 1,070 2,603 1,189
8.50 2,026 514 2,058 750 2,066 808 2,084 900 2,124 1,018 2,271 1,224 2,430 1,345
8.75 1,776 613 1,824 898 1,832 965 1,859 1,069 1,922 1,178 2,102 1,381 2,288 1,499
9.00 1,522 713 1,579 1,062 1,607 1,144 1,649 1,240 1,725 1,355 1,950 1,553 2,141 1,664
9.25 1,260 831 1,346 1,240 1,386 1,335 1,467 1,431 1,549 1,543 1,791 1,721 1,993 1,843
9.50 994 979 1,129 1,470 1,179 1,554 1,271 1,632 1,376 1,753 1,640 1,929 1,846 2,042
9.75 840 1,235 965 1,707 1,007 1,779 1,104 1,827 1,233 1,931 1,526 2,095 1,738 2,199
10.00 722 1,498 818 1,938 851 1,982 954 2,043 1,107 2,137 1,405 2,284 1,624 2,388
10.50 523 2,002 577 2,427 609 2,460 706 2,504 869 2,568 1,182 2,698 1,401 2,781
11.00 350 2,502 385 2,925 421 2,941 510 2,970 672 3,017 992 3,120 1,215 3,194
11.50 233 3,002 256 3,422 268 3,430 362 3,450 512 3,483 819 3,566 1,039 3,622
12.00 162 3,502 186 3,920 172 3,923 268 3,936 384 3,960 681 4,020 897 4,067
12.50 120 4,002 144 4,418 133 4,418 206 4,426 296 4,441 546 4,481 755 4,524
13.00 111 4,502 116 4,916 116 4,916 141 4,916 206 4,930 455 4,956 644 4,987
13.50 111 5,002 111 5,414 111 5,414 127 5,414 143 5,414 380 5,439 562 5,452
14.00 111 5,502 111 5,913 111 5,914 116 5,912 132 5,916 303 5,917 468 5,954
14.50 111 6,002 111 6,413 111 6,414 111 6,414 121 6,418 256 6,421 400 6,429
15.00 111 6,502 111 6,912 111 6,914 111 6,914 112 6,918 200 6,922 319 6,932
CKH (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 10,879 165 - - - - 10,966 165 - - - -
31.00 - - 10,381 165 - - - - 10,471 165 - - - -
32.00 - - 9,885 165 - - - - 9,975 165 - - - -
33.00 - - 9,384 165 - - - - 9,479 165 - - - -
34.00 - - 8,885 165 - - - - 8,992 165 - - - -
35.00 - - 8,391 165 - - - - 8,501 165 8,550 309 - -
36.00 - - 7,890 165 - - - - 8,011 165 8,061 407 - -
37.00 - - 7,390 165 - - - - 7,520 261 7,610 523 - -
38.00 6,841 165 6,891 165 - - - - 7,049 341 7,160 651 7,389 926
39.00 6,341 165 6,396 165 6,456 165 6,550 273 6,582 446 6,727 801 6,998 1,095
40.00 5,841 165 5,894 165 5,966 222 6,089 382 6,124 594 6,298 974 6,613 1,287
41.00 5,341 193 5,404 208 5,487 294 5,631 502 5,675 762 5,901 1,163 6,247 1,489
42.00 4,842 278 4,912 288 5,019 415 5,181 654 5,239 950 5,503 1,385 5,887 1,718
43.00 4,342 404 4,418 433 4,557 585 4,754 850 4,813 1,168 5,127 1,610 5,540 1,952
44.00 3,842 570 3,943 606 4,114 784 4,333 1,068 4,412 1,409 4,763 1,866 5,215 2,214
45.00 3,342 764 3,474 811 3,733 1,027 3,992 1,314 4,032 1,676 4,422 2,131 4,884 2,474
46.00 2,842 963 3,029 1,054 3,312 1,307 3,601 1,587 3,652 1,971 4,087 2,425 4,591 2,769
47.00 2,339 1,169 2,608 1,329 2,907 1,622 3,225 1,898 3,298 2,277 3,782 2,720 4,292 3,067
48.00 1,818 1,420 2,187 1,680 2,532 1,951 2,872 2,200 2,968 2,643 3,475 3,045 4,013 3,376
49.00 1,395 1,857 1,797 2,072 2,181 2,296 2,548 2,527 2,669 2,962 3,245 3,341 3,803 3,658
50.00 1,153 2,383 1,451 2,493 1,858 2,685 2,241 2,891 2,359 3,327 2,927 3,727 3,482 4,040
52.50 654 3,635 772 3,661 1,185 3,771 1,579 3,929 1,719 4,315 2,329 4,660 2,905 4,943
55.00 300 4,885 378 4,885 697 4,926 1,065 5,016 1,218 5,370 1,826 5,656 2,375 5,905
57.50 165 6,135 179 6,135 401 6,135 682 6,135 817 6,477 1,405 6,708 1,966 6,920
60.00 165 7,385 165 7,385 192 7,385 430 7,385 541 7,639 1,062 7,806 1,593 7,975
62.50 165 8,635 165 8,635 165 8,635 253 8,635 361 8,828 811 8,949 1,271 9,078
65.00 165 9,885 165 9,885 165 9,885 168 9,885 196 10,039 606 10,113 1,018 10,214
67.50 165 11,135 165 11,135 165 11,135 165 11,135 167 11,261 451 11,318 806 11,391
70.00 165 12,385 165 12,385 165 12,385 165 12,385 165 12,476 322 12,509 628 12,566
72.50 165 13,635 165 13,635 165 13,635 165 13,635 165 13,722 249 13,752 499 13,778
75.00 165 14,885 165 14,885 165 14,885 165 14,885 165 14,965 181 14,994 384 15,020
77.50 165 16,135 165 16,135 165 16,135 165 16,135 165 16,185 165 16,207 277 16,228
CKP (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 13,785 792 13,878 782 14,041 896 14,093 1,075 14,398 1,760 14,978 2,343
35.00 - - 12,791 1,031 12,905 1,061 13,089 1,173 13,158 1,381 13,537 2,144 14,193 2,757
36.00 11,696 1,334 11,793 1,333 11,926 1,388 12,152 1,501 12,248 1,778 12,694 2,567 13,420 3,230
37.00 10,696 1,703 10,800 1,699 10,961 1,756 11,234 1,882 11,351 2,214 11,903 3,040 12,667 3,693
38.00 9,696 2,098 9,811 2,110 10,017 2,178 10,329 2,321 10,476 2,707 11,115 3,572 11,943 4,249
39.00 8,697 2,497 8,832 2,539 9,082 2,647 9,458 2,799 9,641 3,268 10,378 4,118 11,238 4,791
40.00 7,697 2,896 7,859 2,998 8,175 3,148 8,708 3,316 8,824 3,880 9,642 4,728 10,579 5,396
41.00 6,697 3,295 6,928 3,505 7,350 3,685 7,877 3,898 8,039 4,530 8,957 5,353 9,910 6,018
42.00 5,679 3,724 5,987 4,060 6,499 4,283 7,087 4,605 7,293 5,233 8,279 6,032 9,307 6,671
43.00 4,586 4,343 5,079 4,706 5,684 4,934 6,340 5,359 6,651 5,918 7,762 6,654 8,816 7,273
44.00 3,840 5,456 4,337 5,492 4,915 5,771 5,636 6,147 5,921 6,738 7,042 7,468 8,136 8,050
45.00 3,387 6,485 3,735 6,466 4,203 6,660 4,973 6,961 5,295 7,550 6,502 8,214 7,604 8,795
46.00 2,982 7,485 3,210 7,466 3,555 7,575 4,355 7,827 4,698 8,374 5,940 9,001 7,059 9,541
47.00 2,583 8,485 2,734 8,472 3,013 8,516 3,780 8,702 4,175 9,223 5,452 9,810 6,590 10,305
48.00 2,187 9,485 2,313 9,479 2,559 9,525 3,274 9,600 3,663 10,100 4,971 10,621 6,122 11,118
49.00 1,802 10,485 1,911 10,485 2,165 10,501 2,806 10,617 3,226 10,983 4,521 11,476 5,654 11,916
50.00 1,455 11,485 1,556 11,485 1,794 11,489 2,406 11,559 2,802 11,894 4,117 12,319 5,269 12,747
52.50 830 13,985 915 13,985 1,058 13,985 1,560 13,985 1,960 14,203 3,204 14,530 4,324 14,875
55.00 494 16,485 581 16,485 600 16,485 954 16,485 1,307 16,578 2,454 16,814 3,507 17,098
57.50 468 18,985 468 18,985 468 18,985 597 18,985 840 18,985 1,857 19,167 2,862 19,372
60.00 468 21,485 468 21,485 468 21,485 468 21,485 571 21,485 1,395 21,485 2,294 21,703
62.50 468 23,985 468 23,985 468 23,985 468 23,985 468 23,985 1,046 23,985 1,823 23,985
65.00 468 26,485 468 26,485 468 26,485 468 26,485 468 26,485 782 26,485 1,457 26,485
67.50 468 28,985 468 28,985 468 28,985 - - 468 28,985 565 28,985 1,146 28,985
70.00 468 31,485 468 31,485 - - - - 468 31,485 468 31,485 889 31,485
72.50 468 33,985 468 33,985 - - - - 468 33,985 468 33,985 692 33,985
75.00 468 36,485 468 36,485 - - - - 468 36,485 468 36,485 - -
77.50 - - 468 38,985 - - - - - - - - - -
80.00 - - 468 41,485 - - - - - - - - - -
CLI (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 9,721 156 - - - - 9,723 156 - - - -
5.75 - - 9,471 156 - - - - 9,471 156 - - - -
6.00 - - 9,221 156 - - - - 9,223 156 - - - -
6.25 - - 8,971 156 - - - - 8,974 156 - - - -
6.50 - - 8,721 156 - - - - 8,725 156 - - - -
6.75 - - 8,471 156 - - - - 8,476 156 - - - -
7.00 - - 8,223 156 - - - - 8,226 156 - - - -
7.25 - - 7,974 156 - - - - 7,985 156 - - - -
7.50 - - 7,724 156 - - - - 7,735 156 - - - -
7.75 - - 7,475 156 - - - - 7,484 156 7,492 166 - -
8.00 - - 7,226 156 - - - - 7,234 156 7,240 204 - -
8.25 6,955 156 6,976 156 6,981 156 - - 6,984 156 6,988 248 6,992 406
8.50 6,705 156 6,730 156 6,730 156 - - 6,733 156 6,736 315 6,739 466
8.75 6,455 156 6,480 156 6,481 156 - - 6,481 168 6,484 355 6,481 518
9.00 6,205 156 6,230 156 6,233 156 6,233 156 6,233 220 6,231 423 6,274 584
9.25 5,955 156 5,980 156 5,984 156 5,984 179 5,984 260 5,983 477 6,023 674
9.50 5,705 156 5,730 156 5,735 168 5,735 229 5,735 312 5,758 546 5,818 744
9.75 5,456 156 5,481 156 5,491 227 5,493 280 5,496 378 5,508 621 5,708 825
10.00 5,206 156 5,231 164 5,241 284 5,243 351 5,246 427 5,276 716 5,496 911
10.50 4,706 208 4,739 225 4,741 405 4,743 493 4,758 601 4,903 883 5,087 1,098
11.00 4,206 306 4,257 343 4,265 568 4,270 674 4,280 784 4,470 1,094 4,682 1,325
11.50 3,703 446 3,749 496 3,762 771 3,817 882 3,857 992 4,046 1,322 4,310 1,575
12.00 3,205 628 3,285 679 3,309 998 3,355 1,139 3,409 1,267 3,654 1,591 3,951 1,826
12.50 2,705 826 2,797 901 2,849 1,270 2,904 1,435 2,984 1,564 3,281 1,882 3,624 2,121
13.00 2,201 1,032 2,342 1,164 2,406 1,594 2,493 1,765 2,593 1,883 2,953 2,182 3,309 2,415
13.50 1,679 1,279 1,898 1,466 1,996 1,977 2,116 2,125 2,233 2,238 2,630 2,516 3,016 2,740
14.00 1,286 1,688 1,510 1,809 1,611 2,388 1,761 2,516 1,910 2,610 2,343 2,868 2,737 3,069
14.50 1,038 2,218 1,203 2,274 1,270 2,826 1,459 2,931 1,622 3,009 2,085 3,232 2,471 3,432
15.00 821 2,711 954 2,739 988 3,279 1,186 3,367 1,354 3,435 1,839 3,627 2,244 3,797
15.50 628 3,218 741 3,226 773 3,751 950 3,816 1,137 3,869 1,629 4,034 2,004 4,180
16.00 466 3,711 582 3,727 592 4,225 762 4,280 936 4,323 1,421 4,462 1,801 4,594
16.50 345 4,212 430 4,229 444 4,732 599 4,740 769 4,783 1,237 4,902 1,597 5,017
17.00 260 4,721 327 4,721 320 5,234 476 5,240 649 5,244 1,073 5,346 1,426 5,454
17.50 201 5,221 233 5,221 225 5,725 372 5,749 514 5,756 941 5,804 1,256 5,892
18.00 160 5,716 190 5,725 184 6,225 310 6,229 414 6,244 803 6,263 1,123 6,332
18.50 156 6,221 161 6,221 156 6,716 244 6,730 321 6,733 689 6,745 970 6,784
19.00 156 6,721 156 6,721 156 7,215 169 7,216 256 7,214 587 7,263 844 7,283
19.50 156 7,221 156 7,221 156 7,715 160 7,718 181 7,718 510 7,748 752 7,766
20.00 156 7,721 156 7,721 156 8,215 156 8,219 172 8,219 423 8,226 647 8,243
21.00 156 8,721 156 8,721 156 9,208 156 9,208 156 9,205 318 9,206 493 9,203
22.00 156 9,721 156 9,721 156 10,205 156 10,208 156 10,205 247 10,206 350 10,224
23.00 156 10,721 156 10,721 156 11,206 156 11,209 156 11,209 169 11,216 278 11,230
CLP (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 9,806 196 - - - - 9,809 196 - - - -
43.00 9,301 196 9,307 196 - - - - 9,309 196 9,409 201 9,641 320
44.00 8,801 196 8,807 196 8,807 196 8,807 196 8,807 196 8,938 224 9,186 407
45.00 8,302 196 8,307 196 8,307 196 8,307 196 8,307 196 8,469 293 8,733 506
46.00 7,802 196 7,807 196 7,809 196 7,807 196 7,806 206 8,007 389 8,294 620
47.00 7,302 196 7,309 196 7,309 196 7,307 201 7,306 269 7,548 496 7,852 757
48.00 6,802 196 6,809 227 6,809 223 6,809 284 6,818 360 7,101 639 7,434 895
49.00 6,302 233 6,309 298 6,309 319 6,309 390 6,333 478 6,658 778 7,017 1,076
50.00 5,802 321 5,809 398 5,810 445 5,812 521 5,871 629 6,229 956 6,616 1,253
52.50 4,554 688 4,560 830 4,561 886 4,658 975 4,761 1,124 5,204 1,482 5,656 1,810
55.00 3,304 1,182 3,305 1,415 3,367 1,509 3,589 1,648 3,750 1,805 4,273 2,156 4,771 2,478
57.50 2,012 1,762 2,123 2,199 2,305 2,307 2,620 2,486 2,816 2,675 3,385 2,990 3,916 3,297
60.00 1,285 3,037 1,388 3,352 1,489 3,408 1,810 3,491 2,075 3,623 2,691 3,863 3,266 4,124
62.50 792 4,295 817 4,591 913 4,607 1,197 4,654 1,462 4,712 2,078 4,878 2,648 5,082
65.00 409 5,545 396 5,840 522 5,840 746 5,852 970 5,877 1,571 5,974 2,123 6,119
67.50 213 6,795 223 7,090 266 7,088 434 7,089 632 7,098 1,152 7,130 1,682 7,219
70.00 196 8,045 196 8,339 196 8,338 238 8,339 392 8,342 828 8,344 1,313 8,384
72.50 196 9,295 196 9,588 196 9,588 196 9,590 225 9,592 581 9,597 1,015 9,609
75.00 196 10,545 196 10,838 196 10,838 196 10,840 196 10,843 410 10,848 775 10,859
77.50 196 11,795 196 12,088 196 12,088 196 12,090 196 12,093 288 12,098 590 12,110
80.00 196 13,045 196 13,337 196 13,334 196 13,335 196 13,337 201 13,333 438 13,343
82.50 196 14,295 196 14,585 196 14,584 196 14,585 196 14,588 196 14,585 313 14,597
85.00 196 15,545 196 15,834 196 15,834 196 15,835 196 15,838 196 15,838 244 15,849
87.50 - - 196 17,084 - - - - 196 17,088 - - - -
90.00 - - 196 18,334 - - - - 196 18,338 - - - -
92.50 - - 196 19,583 - - - - - - - - - -
95.00 - - 196 20,832 - - - - - - - - - -
97.50 - - 196 22,080 - - - - - - - - - -
100.00 - - 196 23,330 - - - - - - - - - -
102.50 - - 196 24,579 - - - - - - - - - -
CMB (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 10,702 172 - - - - 10,712 172 - - - -
18.50 - - 10,455 172 - - - - 10,460 172 - - - -
19.00 - - 10,205 172 - - - - 10,209 172 - - - -
19.50 - - 9,954 172 - - - - 9,960 172 - - - -
20.00 - - 9,704 172 - - - - 9,712 172 - - - -
21.00 - - 9,207 172 - - - - 9,217 172 - - - -
22.00 - - 8,710 172 - - - - 8,714 177 - - - -
23.00 - - 8,209 172 - - - - 8,224 208 - - - -
24.00 - - 7,710 172 - - - - 7,720 294 - - - -
25.00 - - 7,215 172 - - - - 7,220 418 - - - -
26.00 - - 6,715 172 - - - - 6,729 546 - - - -
27.00 - - 6,215 172 - - - - 6,238 709 - - - -
28.00 5,680 175 5,720 192 5,732 507 5,742 739 5,754 909 5,875 1,423 6,066 1,767
29.00 5,180 253 5,255 307 5,263 691 5,274 942 5,282 1,140 5,460 1,657 5,711 1,982
30.00 4,680 368 4,768 440 4,779 922 4,792 1,188 4,926 1,384 5,073 1,919 5,380 2,290
31.00 4,180 525 4,308 607 4,326 1,187 4,347 1,461 4,391 1,665 4,703 2,195 5,054 2,535
32.00 3,682 713 3,843 809 3,867 1,490 3,950 1,746 3,978 1,934 4,362 2,494 4,770 2,835
33.00 3,180 913 3,379 1,041 3,438 1,802 3,523 2,044 3,570 2,221 4,048 2,806 4,483 3,097
34.00 2,677 1,118 2,939 1,313 3,010 2,148 3,126 2,379 3,209 2,587 3,741 3,129 4,214 3,406
35.00 2,159 1,354 2,510 1,615 2,608 2,542 2,745 2,742 2,862 2,910 3,473 3,474 3,969 3,802
36.00 1,669 1,656 2,111 1,970 2,237 2,913 2,402 3,116 2,584 3,280 3,263 3,757 3,784 4,087
37.00 1,361 2,152 1,758 2,375 1,899 3,334 2,098 3,511 2,298 3,712 2,970 4,193 3,495 4,499
38.00 1,123 2,675 1,441 2,805 1,594 3,766 1,815 3,925 2,032 4,116 2,752 4,574 3,287 4,878
39.00 916 3,175 1,169 3,278 1,323 4,227 1,563 4,362 1,797 4,531 2,530 4,957 3,075 5,255
40.00 719 3,675 939 3,719 1,085 4,660 1,332 4,810 1,585 4,874 2,346 5,362 2,879 5,631
41.00 542 4,175 750 4,205 884 5,184 1,150 5,249 1,389 5,300 2,161 5,769 2,707 6,039
42.00 402 4,675 588 4,692 708 5,657 970 5,750 1,223 5,843 1,976 6,185 2,532 6,443
43.00 298 5,175 461 5,180 568 6,097 824 6,214 1,068 6,296 1,828 6,613 2,355 6,848
44.00 225 5,675 346 5,675 442 6,622 698 6,685 934 6,755 1,685 7,044 2,214 7,264
45.00 173 6,175 262 6,175 355 7,107 595 7,160 804 7,220 1,531 7,483 2,073 7,695
46.00 172 6,675 200 6,675 280 7,602 499 7,645 707 7,695 1,415 7,929 1,930 8,127
47.00 172 7,175 172 7,175 231 8,091 433 8,126 613 8,164 1,301 8,379 1,795 8,562
48.00 172 7,675 172 7,675 184 8,585 351 8,616 537 8,648 1,177 8,835 1,690 9,002
49.00 172 8,175 172 8,175 172 9,077 292 9,100 452 9,134 1,094 9,297 1,577 9,454
50.00 172 8,675 172 8,675 172 9,578 252 9,594 398 9,619 995 9,765 1,462 9,906
52.50 172 9,925 172 9,925 172 10,823 177 10,827 258 10,846 792 10,944 1,238 11,053
55.00 172 11,175 172 11,175 172 12,068 - - 177 12,078 633 12,139 1,017 12,228
57.50 172 12,425 172 12,425 - - - - 172 13,321 500 13,358 860 13,422
60.00 172 13,675 172 13,675 - - - - 172 14,553 384 14,587 714 14,626
62.50 172 14,925 172 14,925 - - - - 172 15,800 305 15,807 - -
65.00 172 16,175 172 16,175 - - - - 172 17,045 243 17,050 - -
67.50 172 17,425 172 17,425 - - - - 172 18,299 198 18,292 - -
70.00 172 18,675 172 18,675 - - - - 172 19,544 177 19,532 - -
72.50 172 19,925 172 19,925 - - - - 172 20,789 172 20,777 - -
75.00 172 21,175 172 21,175 - - - - 172 22,032 172 22,022 - -
CNA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 7,083 138
7.46 6,846 138
7.69 6,589 138
7.91 6,349 138
8.14 6,093 138
8.37 5,836 138
8.59 5,597 138
8.82 5,341 161
9.05 5,084 191
9.50 4,589 273
9.95 4,094 398
10.40 3,598 600
10.85 3,102 823
11.31 2,592 1,104
11.76 2,093 1,421
12.21 1,609 1,865
12.66 1,216 2,331
13.12 932 2,820
13.57 704 3,306
14.02 501 3,804
14.47 354 4,296
14.92 254 4,793
15.38 187 5,298
15.83 150 5,797
16.28 138 6,296
16.73 138 6,794
CNC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,649 125 - - - - 8,651 125 - - - -
5.25 - - 8,399 125 - - - - 8,401 125 - - - -
5.50 - - 8,149 125 - - - - 8,151 125 - - - -
5.75 - - 7,899 125 - - - - 7,901 125 - - - -
6.00 - - 7,649 125 - - - - 7,651 125 - - - -
6.25 - - 7,399 125 - - - - 7,401 125 - - - -
6.50 - - 7,149 125 - - - - 7,152 125 - - - -
6.75 - - 6,899 125 - - - - 6,902 125 6,913 125 - -
7.00 - - 6,651 125 - - - - 6,652 125 6,661 125 - -
7.25 - - 6,401 125 - - - - 6,402 125 6,410 129 - -
7.50 6,145 125 6,151 125 - - - - 6,152 125 6,159 182 6,172 309
7.75 5,895 125 5,901 125 5,901 125 - - 5,901 125 5,909 234 5,922 379
8.00 5,645 125 5,651 125 5,651 125 5,651 125 5,651 170 5,657 309 5,673 439
8.25 5,395 125 5,401 125 5,401 125 5,401 125 5,401 218 5,406 352 5,425 506
8.50 5,146 125 5,151 125 5,151 125 5,151 139 5,151 293 5,155 419 5,175 588
8.75 4,896 125 4,901 139 4,901 139 4,901 157 4,901 336 4,906 510 4,926 681
9.00 4,646 125 4,652 166 4,651 166 4,651 220 4,651 426 4,652 584 4,676 775
9.25 4,396 125 4,402 202 4,402 200 4,402 278 4,402 505 4,402 690 4,427 877
9.50 4,146 125 4,152 246 4,152 270 4,152 366 4,152 594 4,152 775 4,152 993
9.75 3,896 153 3,902 305 3,902 339 3,902 469 3,902 698 3,903 901 3,984 1,109
10.00 3,646 192 3,653 375 3,653 429 3,652 559 3,652 813 3,653 1,015 3,801 1,227
10.50 3,146 299 3,153 578 3,153 641 3,153 794 3,175 1,069 3,245 1,277 3,366 1,506
11.00 2,646 463 2,655 822 2,657 904 2,661 1,070 2,671 1,358 2,825 1,575 3,082 1,792
11.50 2,144 660 2,155 1,116 2,165 1,233 2,181 1,393 2,275 1,684 2,508 1,892 2,806 2,110
12.00 1,647 865 1,657 1,490 1,685 1,620 1,760 1,756 1,934 2,038 2,219 2,233 2,542 2,450
12.50 1,118 1,149 1,204 1,949 1,269 2,051 1,401 2,150 1,642 2,420 1,960 2,601 2,297 2,806
13.00 852 1,672 904 2,431 958 2,511 1,098 2,583 1,397 2,821 1,730 2,992 2,085 3,184
13.50 647 2,172 664 2,916 709 2,961 855 3,021 1,189 3,245 1,516 3,397 1,863 3,572
14.00 459 2,682 460 3,441 505 3,458 670 3,485 993 3,688 1,331 3,815 1,681 3,984
14.50 315 3,182 313 3,915 334 3,927 533 3,948 831 4,137 1,160 4,265 1,513 4,403
15.00 222 3,682 216 4,415 250 4,415 411 4,435 687 4,612 1,017 4,709 1,359 4,842
15.50 162 4,182 160 4,913 173 4,913 310 4,917 570 5,093 886 5,182 1,213 5,296
16.00 125 4,682 125 5,413 157 5,415 247 5,419 475 5,470 755 5,664 1,085 5,768
16.50 125 5,182 125 5,913 139 5,915 174 5,919 367 5,943 648 6,154 958 6,236
17.00 125 5,682 125 6,413 128 6,416 156 6,420 316 6,424 555 6,467 853 6,721
17.50 125 6,182 125 6,913 125 6,916 146 6,920 266 6,925 478 6,940 755 6,991
18.00 125 6,682 125 7,413 125 7,416 137 7,420 208 7,425 435 7,440 663 7,457
18.50 125 7,182 125 7,913 125 7,916 128 7,921 149 7,925 378 7,940 598 7,958
19.00 125 7,682 125 8,413 125 8,416 125 8,421 140 8,427 337 8,440 556 8,460
COG (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 6,040 159 6,049 159 - - - - 6,090 159 6,148 159 6,260 275
0.55 5,790 159 5,801 159 - - - - 5,840 159 5,949 209 6,113 354
0.60 5,541 159 5,551 159 - - - - 5,590 159 5,749 284 5,913 428
0.65 5,291 159 5,302 159 - - - - 5,387 159 5,548 366 5,714 561
0.70 5,041 159 5,053 159 - - - - 5,137 159 5,347 440 5,563 638
0.75 4,791 159 4,805 159 - - - - 4,933 159 5,145 522 5,413 766
0.80 4,541 159 4,555 159 - - - - 4,682 243 4,991 597 5,210 895
0.85 4,291 159 4,306 165 - - - - 4,477 336 4,787 731 5,059 971
0.90 4,041 165 4,057 185 - - - - 4,269 422 4,632 808 4,955 1,099
0.95 3,791 190 3,821 210 - - - - 4,107 562 4,475 939 4,801 1,273
1.00 3,541 222 3,570 240 - - - - 3,899 655 4,317 1,069 4,647 1,404
1.05 3,291 262 3,319 277 3,400 406 3,540 538 3,690 731 4,161 1,200 4,541 1,534
1.10 3,041 313 3,095 325 3,184 500 3,371 682 3,525 877 4,002 1,330 4,385 1,694
1.15 2,791 373 2,841 439 2,967 595 3,202 777 3,359 1,009 3,842 1,503 4,279 1,824
1.20 2,543 449 2,616 549 2,788 739 2,988 916 3,193 1,145 3,732 1,634 4,173 2,005
1.25 2,293 535 2,389 704 2,568 837 2,770 1,065 3,026 1,284 3,621 1,766 4,065 2,183
1.30 2,043 632 2,195 814 2,388 980 2,598 1,201 2,907 1,414 3,459 1,942 3,958 2,341
1.35 1,793 732 1,965 966 2,208 1,124 2,424 1,343 2,738 1,604 3,347 2,108 3,850 2,508
1.40 1,543 832 1,769 1,118 2,026 1,274 2,296 1,532 2,617 1,781 3,235 2,287 3,741 2,686
1.45 1,264 961 1,615 1,271 1,889 1,464 2,119 1,665 2,497 1,959 3,122 2,465 3,632 2,864
1.50 1,051 1,121 1,416 1,458 1,701 1,659 1,990 1,861 2,325 2,141 2,957 2,684 3,522 3,038
1.55 921 1,358 1,260 1,646 1,563 1,842 1,861 2,037 2,253 2,317 2,895 2,797 3,464 3,195
1.60 792 1,624 1,107 1,833 1,422 2,039 1,730 2,223 2,131 2,495 2,833 2,976 3,355 3,399
1.65 693 1,874 1,007 2,023 1,336 2,220 1,597 2,448 2,007 2,716 2,717 3,198 3,296 3,578
1.70 601 2,125 861 2,255 1,192 2,454 1,519 2,626 1,882 2,890 2,655 3,374 3,185 3,798
1.75 522 2,376 763 2,485 1,106 2,674 1,384 2,848 1,812 3,110 2,539 3,538 3,127 3,976
1.80 455 2,628 665 2,717 1,020 2,864 1,307 3,070 1,742 3,290 2,476 3,662 3,068 4,186
1.85 401 2,878 567 2,975 935 3,123 1,229 3,290 1,614 3,503 2,359 3,882 2,954 4,344
1.90 357 3,129 464 3,200 848 3,342 1,149 3,469 1,542 3,717 2,295 4,100 2,896 4,548
1.95 319 3,390 349 3,456 761 3,562 1,071 3,726 1,471 3,936 2,232 4,277 2,836 4,760
2.00 290 3,640 321 3,681 671 3,787 992 3,908 1,399 4,155 2,169 4,481 2,777 4,980
2.10 245 4,134 278 4,188 565 4,260 828 4,382 1,255 4,577 2,041 4,864 2,658 5,377
2.20 213 4,640 248 4,693 458 4,705 734 4,850 1,108 5,015 1,913 5,301 2,537 5,785
2.30 189 5,140 224 5,197 347 5,209 639 5,285 1,025 5,402 1,782 5,846 2,415 6,076
2.40 172 5,640 206 5,700 221 5,710 543 5,724 942 5,874 1,650 6,255 2,294 6,744
2.50 159 6,140 192 6,201 210 6,213 443 6,224 858 6,342 1,579 6,723 2,170 7,218
2.60 159 6,640 181 6,653 202 6,658 336 6,695 775 6,802 1,508 7,158 2,046 7,692
2.70 159 7,140 171 7,140 194 7,140 214 7,164 689 7,275 1,372 7,614 1,979 7,969
2.80 159 7,640 164 7,679 188 7,687 208 7,698 602 7,734 1,299 8,069 1,913 8,346
2.90 159 8,140 159 8,140 183 8,140 201 8,165 512 8,236 1,225 8,532 1,846 8,854
3.00 159 8,642 159 8,680 177 8,688 196 8,698 417 8,706 1,151 9,004 1,778 9,234
3.10 159 9,140 159 9,140 173 9,140 - - 315 9,206 1,078 9,462 1,711 9,778
3.20 159 9,640 159 9,640 169 9,640 - - 200 9,670 1,001 9,918 1,644 10,189
3.30 159 10,140 159 10,140 165 10,140 - - 194 10,171 924 10,378 1,575 10,646
3.40 159 10,640 159 10,640 163 10,640 - - 192 10,673 846 10,848 1,507 11,110
3.50 159 11,140 159 11,140 159 11,140 - - 188 11,173 766 11,348 1,437 11,616
3.60 159 11,640 159 11,640 159 11,640 - - 184 11,640 684 11,803 1,367 12,078
3.70 159 12,140 159 12,140 159 12,140 - - 181 12,140 599 12,303 1,297 12,533
3.80 159 12,640 159 12,640 159 12,640 - - 179 12,640 511 12,761 1,225 12,990
3.90 159 13,140 159 13,140 159 13,140 - - 176 13,140 418 13,262 1,153 13,488
4.00 159 13,640 159 13,640 - - - - 173 13,640 316 13,724 1,080 13,945
4.10 159 14,140 159 14,140 - - - - 172 14,140 200 14,224 1,005 14,410
4.20 159 14,640 159 14,640 - - - - 169 14,640 197 14,724 930 14,912
4.30 159 15,140 159 15,140 - - - - 168 15,140 194 15,224 852 15,367
4.40 159 15,640 159 15,640 - - - - 165 15,640 193 15,682 772 15,867
4.50 159 16,140 159 16,140 - - - - 164 16,140 190 16,183 691 16,323
4.60 159 16,640 159 16,640 - - - - 163 16,640 189 16,683 606 16,823
4.70 159 17,140 159 17,140 - - - - 161 17,140 186 17,183 517 17,323
4.80 159 17,640 159 17,640 - - - - 160 17,640 185 17,685 423 17,779
4.90 159 18,140 159 18,140 - - - - 159 18,140 184 18,140 322 18,279
5.00 159 18,640 159 18,640 - - - - 159 18,640 183 18,640 202 18,779
5.25 159 19,890 159 19,890 - - - - 159 19,890 179 19,890 198 19,989
5.50 159 21,140 159 21,140 - - - - 159 21,140 175 21,140 194 21,193
5.75 159 22,390 159 22,390 - - - - 159 22,390 172 22,390 192 22,443
6.00 159 23,640 159 23,640 - - - - 159 23,640 169 23,640 189 23,693
6.25 159 24,890 159 24,890 - - - - 159 24,890 168 24,890 186 24,890
6.50 159 26,140 159 26,140 - - - - 159 26,140 165 26,140 184 26,140
6.75 159 27,390 159 27,390 - - - - 159 27,390 164 27,390 181 27,390
7.00 159 28,640 159 28,640 - - - - 159 28,640 161 28,640 180 28,640
7.25 159 29,890 159 29,890 - - - - 159 29,890 160 29,890 177 29,890
7.50 159 31,140 159 31,140 - - - - 159 31,140 159 31,140 176 31,140
7.75 159 32,390 159 32,390 - - - - 159 32,390 159 32,390 173 32,390
8.00 159 33,640 159 33,640 - - - - 159 33,640 159 33,640 172 33,640
8.25 - - 159 34,890 - - - - 159 34,890 - - - -
8.50 - - 159 36,140 - - - - 159 36,140 - - - -
8.75 - - 159 37,390 - - - - 159 37,390 - - - -
9.00 - - 159 38,640 - - - - 159 38,640 - - - -
9.25 - - 159 39,890 - - - - 159 39,890 - - - -
9.50 - - 159 41,140 - - - - 159 41,140 - - - -
9.75 - - 159 42,390 - - - - 159 42,390 - - - -
10.00 - - 159 43,640 - - - - 159 43,640 - - - -
COL (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 16,674 331 - - - - 16,657 331 - - - -
10.50 - - 15,678 331 - - - - 15,726 417 - - - -
11.00 - - 14,682 331 - - - - 14,725 545 - - - -
11.50 - - 13,686 331 - - - - 13,676 735 - - - -
12.00 - - 12,670 331 - - - - 12,720 1,028 - - - -
12.50 - - 11,681 331 11,749 663 11,841 1,045 11,891 1,346 12,261 2,136 12,785 2,843
13.00 - - 10,678 407 10,774 927 10,894 1,359 10,958 1,675 11,456 2,539 12,099 3,297
13.50 9,604 520 9,730 611 9,777 1,272 9,926 1,744 10,070 2,081 10,866 3,024 11,678 3,739
14.00 8,604 744 8,784 917 8,866 1,662 9,066 2,197 9,270 2,575 10,292 3,498 11,075 4,245
14.50 7,604 1,052 7,845 1,257 7,990 2,157 8,263 2,692 8,500 3,083 9,538 4,056 10,459 4,809
15.00 6,604 1,428 6,955 1,692 7,149 2,712 7,467 3,252 7,786 3,650 8,897 4,600 9,875 5,355
15.50 5,605 1,827 6,091 2,183 6,316 3,290 6,733 3,835 7,121 4,251 8,320 5,293 9,335 5,965
16.00 4,598 2,262 5,279 2,820 5,587 3,944 6,053 4,445 6,468 4,892 7,748 5,930 8,790 6,701
16.50 3,543 2,805 4,489 3,506 4,865 4,628 5,420 5,140 5,857 5,593 7,089 6,583 8,307 7,347
17.00 2,783 3,553 3,787 4,279 4,240 5,406 4,852 5,879 5,324 6,215 6,620 7,290 7,701 7,939
17.50 2,251 4,601 3,151 5,094 3,648 6,182 4,305 6,633 4,770 7,077 6,118 7,903 7,221 8,634
18.00 1,816 5,613 2,575 5,968 3,146 7,055 3,829 7,453 4,303 7,860 5,709 8,631 6,945 9,316
18.50 1,424 6,637 2,103 6,901 2,679 7,932 3,404 8,278 3,876 8,668 5,358 9,396 6,544 10,081
19.00 1,076 7,637 1,708 7,779 2,255 8,824 2,997 9,164 3,507 9,510 4,947 10,332 6,112 10,846
19.50 804 8,637 1,330 8,725 1,914 9,673 2,611 10,012 3,135 10,390 4,611 11,181 5,776 11,821
20.00 607 9,623 1,073 9,756 1,616 10,580 2,307 10,927 2,822 11,282 4,243 12,003 5,442 12,629
21.00 371 11,627 658 11,718 1,137 12,550 1,743 12,745 2,210 13,109 3,607 13,732 4,748 14,303
22.00 331 13,628 363 13,725 770 14,454 1,302 14,599 1,720 15,017 3,014 15,548 4,198 16,050
23.00 331 15,631 331 15,729 518 16,454 977 16,506 1,329 16,999 2,628 17,419 3,680 17,811
24.00 331 17,633 331 17,729 351 18,430 752 18,481 1,080 18,911 2,228 19,271 3,266 19,646
25.00 331 19,633 331 19,728 331 20,408 521 20,455 803 20,914 1,878 21,253 2,833 21,433
26.00 331 21,635 331 21,726 331 22,388 359 22,423 556 22,857 1,522 23,045 2,492 23,350
27.00 331 23,635 331 23,728 331 24,388 331 24,422 384 24,773 1,290 25,111 2,176 25,302
28.00 331 25,635 331 25,732 331 26,360 331 26,421 361 26,733 1,110 27,087 1,913 27,261
29.00 331 27,635 331 27,733 331 28,360 331 28,401 339 28,618 919 28,780 1,647 28,977
30.00 331 29,636 331 29,733 331 30,360 331 30,402 331 30,558 717 30,718 1,480 30,916
31.00 331 31,636 331 31,732 331 32,341 - - 331 32,609 573 32,744 1,265 32,877
32.00 - - 331 33,732 - - - - 331 34,489 421 34,850 - -
33.00 - - 331 35,730 - - - - - - - - - -
34.00 - - 331 37,730 - - - - - - - - - -
COS (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,727 366 12,726 398 - - - - 12,726 392 12,724 587 12,726 879
5.25 12,102 477 12,101 503 - - - - 12,102 600 12,099 799 12,101 1,100
5.50 11,477 620 11,477 638 - - - - 11,477 758 11,474 994 11,476 1,322
5.75 10,852 803 10,852 811 - - - - 10,852 995 10,849 1,267 10,851 1,613
6.00 10,227 1,022 10,227 1,022 - - - - 10,227 1,257 10,224 1,546 10,226 1,893
6.25 9,603 1,263 9,602 1,261 9,602 1,311 - - 9,602 1,545 9,599 1,873 9,601 2,229
6.50 8,978 1,510 8,978 1,540 8,978 1,602 - - 8,978 1,857 8,974 2,219 8,977 2,596
6.75 8,353 1,760 8,353 1,835 8,353 1,925 8,353 2,046 8,353 2,211 8,349 2,593 8,352 2,963
7.00 7,728 2,009 7,728 2,159 7,728 2,279 7,728 2,415 7,728 2,585 7,726 2,986 7,727 3,369
7.25 7,103 2,303 7,103 2,529 7,103 2,680 7,103 2,829 7,103 3,011 7,101 3,418 7,102 3,775
7.50 6,480 2,802 6,478 2,958 6,478 3,093 6,478 3,243 6,478 3,439 6,476 3,864 6,477 4,221
7.75 5,855 3,485 5,855 3,441 5,855 3,553 5,855 3,704 5,855 3,931 5,851 4,337 5,852 4,655
8.00 5,230 4,126 5,230 4,078 5,230 4,119 5,230 4,222 5,230 4,455 5,226 4,831 5,228 5,143
8.25 4,605 4,760 4,605 4,721 4,605 4,724 4,605 4,800 4,605 5,008 4,592 5,337 4,554 5,638
8.50 3,973 5,393 3,971 5,375 3,971 5,350 3,971 5,387 3,963 5,556 3,926 5,862 4,018 6,130
8.75 3,331 6,016 3,330 6,016 3,330 5,992 3,323 5,988 3,289 6,123 3,363 6,394 3,589 6,644
9.00 2,650 6,650 2,649 6,650 2,640 6,632 2,665 6,608 2,755 6,705 2,994 6,934 3,234 7,179
9.25 2,234 7,283 2,234 7,283 2,264 7,273 2,325 7,256 2,415 7,295 2,669 7,490 2,951 7,710
9.50 1,956 7,858 1,956 7,858 1,970 7,858 2,030 7,860 2,120 7,902 2,345 8,065 2,733 8,260
9.75 1,707 8,483 1,706 8,483 1,706 8,483 1,751 8,483 1,842 8,513 2,035 8,635 2,524 8,804
10.00 1,458 9,115 1,457 9,115 1,457 9,108 1,487 9,108 1,561 9,123 1,740 9,219 2,341 9,383
10.50 1,010 10,365 967 10,365 959 10,364 958 10,363 1,026 10,360 1,379 10,416 1,994 10,522
11.00 693 11,614 571 11,614 537 11,613 518 11,611 605 11,610 1,118 11,629 1,702 11,712
11.50 493 12,864 357 12,864 321 12,863 310 12,861 417 12,860 883 12,866 1,452 12,908
12.00 369 14,113 294 14,113 294 14,111 294 14,110 294 14,110 712 14,113 1,217 14,123
12.50 294 15,363 294 15,363 294 15,361 294 15,360 294 15,359 606 15,361 1,066 15,373
13.00 294 16,613 294 16,611 294 16,610 294 16,609 294 16,609 501 16,611 855 16,605
13.50 294 17,861 294 17,861 294 17,860 294 17,859 294 17,857 387 17,860 767 17,853
14.00 294 19,111 294 19,111 294 19,110 294 19,107 294 19,107 294 19,110 598 19,102
14.50 294 20,360 294 20,360 - - - - 294 20,356 294 20,359 500 20,352
15.00 294 21,610 294 21,610 - - - - 294 21,606 294 21,609 395 21,601
15.50 294 22,859 294 22,859 - - - - 294 22,855 294 22,857 294 22,849
16.00 294 24,109 294 24,109 - - - - 294 24,105 294 24,107 294 24,099
16.50 294 25,359 294 25,357 - - - - 294 25,353 294 25,356 294 25,348
17.00 294 26,607 294 26,607 - - - - 294 26,602 294 26,606 294 26,597
17.50 294 27,857 294 27,856 - - - - 294 27,852 294 27,856 294 27,847
18.00 294 29,106 294 29,106 - - - - 294 29,101 294 29,105 294 29,098
18.50 294 30,356 294 30,356 - - - - 294 30,351 294 30,355 294 30,348
19.00 294 31,605 294 31,605 - - - - 294 31,599 294 31,605 294 31,599
19.50 294 32,855 294 32,855 - - - - 294 32,849 294 32,856 294 32,849
20.00 294 34,105 294 34,103 - - - - 294 34,098 294 34,106 294 34,098
CPA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 2,912 59 - - - - 2,949 61 - - - -
5.00 2,798 59 2,816 59 2,828 59 2,838 59 2,866 64 2,915 81 3,003 129
5.25 2,548 59 2,566 59 2,578 59 2,604 65 2,614 73 2,700 125 2,785 194
5.50 2,298 59 2,316 59 2,325 64 2,353 75 2,381 84 2,480 165 2,577 270
5.75 2,048 59 2,066 60 2,078 75 2,118 118 2,146 130 2,258 248 2,380 340
6.00 1,799 64 1,816 72 1,842 89 1,882 160 1,923 195 2,059 322 2,191 425
6.25 1,549 93 1,566 99 1,604 141 1,666 224 1,718 277 1,865 420 2,009 532
6.50 1,299 143 1,325 145 1,383 233 1,456 321 1,518 383 1,688 531 1,844 643
6.75 1,049 221 1,096 247 1,174 334 1,258 441 1,323 495 1,517 659 1,684 778
7.00 796 319 880 376 982 473 1,072 574 1,150 635 1,359 797 1,530 916
7.25 536 449 676 541 792 642 907 733 988 788 1,205 943 1,391 1,069
7.50 375 670 494 734 627 820 764 896 840 955 1,077 1,105 1,257 1,224
7.75 269 926 336 956 482 1,023 623 1,085 716 1,136 943 1,276 1,140 1,387
8.00 182 1,176 238 1,187 362 1,227 507 1,285 596 1,336 835 1,465 1,029 1,567
8.25 125 1,426 159 1,426 282 1,458 412 1,496 493 1,538 734 1,659 925 1,755
8.50 91 1,676 105 1,676 218 1,692 326 1,721 398 1,752 629 1,852 828 1,944
8.75 68 1,926 89 1,926 150 1,926 249 1,951 328 1,982 558 2,065 740 2,145
9.00 59 2,176 79 2,176 103 2,176 188 2,176 275 2,208 485 2,269 660 2,353
9.25 59 2,426 71 2,426 92 2,426 147 2,426 218 2,426 406 2,495 592 2,559
9.50 59 2,676 65 2,676 84 2,676 101 2,676 181 2,676 358 2,726 520 2,778
9.75 59 2,926 60 2,926 77 2,926 93 2,926 143 2,926 308 2,926 459 2,996
10.00 59 3,176 59 3,176 72 3,176 - - 100 3,176 254 3,176 414 3,176
10.50 59 3,676 59 3,676 64 3,676 - - 88 3,676 188 3,676 318 3,676
11.00 - - 59 4,176 - - - - 80 4,176 145 4,176 - -
11.50 - - 59 4,676 - - - - 73 4,676 97 4,676 - -
12.00 - - 59 5,176 - - - - 68 5,176 91 5,176 - -
12.50 - - 59 5,676 - - - - 64 5,676 - - - -
CPC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,082 113 - - - - 7,081 113 - - - -
2.00 - - 6,982 113 - - - - 6,981 113 - - - -
2.10 - - 6,782 113 - - - - 6,782 113 - - - -
2.20 - - 6,582 113 - - - - 6,582 113 - - - -
2.30 - - 6,384 113 - - - - 6,382 113 - - - -
2.40 - - 6,184 113 - - - - 6,184 113 6,182 113 - -
2.50 - - 5,984 113 - - - - 5,984 113 5,982 113 - -
2.60 - - 5,784 113 - - - - 5,784 113 5,784 113 - -
2.70 - - 5,585 113 - - - - 5,584 113 5,584 118 - -
2.80 5,377 113 5,385 113 - - - - 5,385 113 5,384 126 5,384 143
2.90 5,177 113 5,185 113 - - - - 5,185 113 5,184 133 5,184 151
3.00 4,977 113 4,986 113 - - - - 4,985 117 4,985 141 4,985 164
3.10 4,777 113 4,786 113 - - - - 4,786 123 4,785 153 4,785 176
3.20 4,577 113 4,586 113 - - - - 4,586 131 4,585 164 4,585 247
3.30 4,377 113 4,391 113 - - - - 4,397 143 4,410 175 4,434 312
3.40 4,177 113 4,191 113 4,192 122 - - 4,197 155 4,210 186 4,238 368
3.50 3,977 113 3,991 126 3,992 133 - - 3,997 166 4,010 202 4,040 429
3.60 3,777 113 3,791 143 3,791 143 - - 3,797 179 3,810 279 3,841 480
3.70 3,577 113 3,591 166 3,591 164 - - 3,597 254 3,612 351 3,642 541
3.80 3,377 126 3,391 192 3,391 191 3,396 198 3,397 323 3,412 415 3,445 625
3.90 3,178 147 3,191 226 3,191 224 3,196 280 3,196 421 3,213 480 3,246 710
4.00 2,978 175 2,991 267 2,991 264 2,994 351 2,996 485 3,013 540 3,122 792
4.10 2,778 208 2,790 317 2,791 341 2,794 417 2,797 573 2,813 638 2,982 898
4.20 2,578 251 2,590 380 2,591 419 2,594 489 2,596 661 2,613 724 2,820 997
4.30 2,378 304 2,389 466 2,391 498 2,394 589 2,414 776 2,449 842 2,688 1,103
4.40 2,178 367 2,189 554 2,189 596 2,193 689 2,236 881 2,272 949 2,564 1,216
4.50 1,978 440 1,989 657 1,989 695 2,008 809 2,060 987 2,136 1,056 2,432 1,336
4.60 1,778 518 1,793 759 1,797 809 1,816 943 1,907 1,114 1,989 1,184 2,329 1,455
4.70 1,578 598 1,596 875 1,620 953 1,663 1,080 1,741 1,252 1,854 1,320 2,177 1,583
4.80 1,378 678 1,404 1,015 1,433 1,112 1,496 1,211 1,584 1,398 1,738 1,465 2,062 1,717
4.90 1,167 770 1,216 1,171 1,248 1,267 1,331 1,358 1,461 1,527 1,627 1,593 1,945 1,863
5.00 949 874 1,034 1,359 1,088 1,431 1,187 1,515 1,334 1,684 1,508 1,748 1,850 1,991
5.25 671 1,394 725 1,829 761 1,860 899 1,929 1,075 2,084 1,247 2,141 1,616 2,362
5.50 474 1,888 497 2,325 524 2,345 645 2,371 835 2,521 1,015 2,573 1,384 2,753
5.75 319 2,394 324 2,817 340 2,817 468 2,817 658 2,965 819 3,014 1,203 3,180
6.00 222 2,894 228 3,329 220 3,316 327 3,342 502 3,389 669 3,421 1,030 3,613
6.25 163 3,394 172 3,816 191 3,817 224 3,818 377 3,850 556 3,873 873 3,973
6.50 127 3,894 139 4,316 167 4,318 200 4,320 292 4,322 431 4,334 750 4,425
6.75 113 4,394 125 4,816 155 4,818 183 4,820 203 4,822 341 4,834 677 4,890
7.00 113 4,894 115 5,316 143 5,318 171 5,320 191 5,324 243 5,334 581 5,342
7.25 113 5,394 113 5,814 133 5,818 156 5,820 176 5,824 228 5,834 512 5,844
7.50 113 5,894 113 6,314 125 6,318 146 6,320 162 6,324 214 6,336 399 6,345
7.75 113 6,394 113 6,814 118 6,818 139 6,821 155 6,825 199 6,836 319 6,845
8.00 113 6,894 113 7,314 113 7,318 133 7,321 149 7,325 191 7,336 228 7,345
8.25 113 7,394 113 7,814 113 7,818 125 7,821 141 7,825 183 7,837 220 7,846
8.50 113 7,894 113 8,314 113 8,318 119 8,321 134 8,325 176 8,337 214 8,346
CPI (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 15,953 299 - - - - 15,953 299 - - - -
9.00 - - 15,703 299 - - - - 15,703 299 - - - -
9.25 - - 15,453 299 - - - - 15,453 299 - - - -
9.50 - - 15,203 299 - - - - 15,203 299 - - - -
9.75 - - 14,953 299 - - - - 14,953 299 - - - -
10.00 - - 14,703 299 - - - - 14,703 299 - - - -
10.50 - - 14,203 299 - - - - 14,203 299 - - - -
11.00 - - 13,704 299 - - - - 13,704 299 - - - -
11.50 - - 13,204 299 - - - - 13,204 299 - - - -
12.00 - - 12,702 299 - - - - 12,726 299 - - - -
12.50 - - 12,202 299 - - - - 12,225 309 12,250 571 - -
13.00 - - 11,702 299 - - - - 11,725 369 11,753 715 - -
13.50 - - 11,202 299 - - - - 11,225 483 11,257 858 - -
14.00 - - 10,702 351 - - - - 10,725 599 10,759 1,033 - -
14.50 - - 10,202 431 10,206 470 - - 10,225 760 10,262 1,214 - -
15.00 - - 9,702 531 9,706 591 - - 9,726 922 9,766 1,428 - -
15.50 9,204 640 9,202 655 9,205 762 - - 9,226 1,099 9,269 1,632 9,428 2,027
16.00 8,704 796 8,702 823 8,705 929 - - 8,726 1,322 8,767 1,859 8,997 2,290
16.50 8,204 971 8,204 1,012 8,205 1,112 8,202 1,292 8,224 1,538 8,265 2,116 8,677 2,536
17.00 7,704 1,163 7,704 1,213 7,705 1,320 7,704 1,543 7,722 1,802 7,829 2,361 8,347 2,803
17.50 7,204 1,359 7,204 1,428 7,205 1,549 7,204 1,787 7,221 2,078 7,470 2,650 8,016 3,097
18.00 6,704 1,559 6,704 1,658 6,705 1,795 6,704 2,090 6,730 2,357 7,136 2,940 7,716 3,386
18.50 6,204 1,758 6,204 1,916 6,205 2,064 6,213 2,365 6,266 2,615 6,823 3,229 7,405 3,678
19.00 5,705 1,958 5,704 2,186 5,703 2,347 5,778 2,699 5,849 2,961 6,500 3,560 7,097 4,011
19.50 5,205 2,163 5,202 2,458 5,200 2,634 5,325 2,989 5,460 3,281 6,184 3,885 6,825 4,330
20.00 4,705 2,399 4,693 2,772 4,715 2,984 4,905 3,345 5,113 3,632 5,899 4,202 6,544 4,654
21.00 3,683 3,207 3,665 3,459 3,809 3,749 4,185 4,074 4,545 4,356 5,322 4,926 6,004 5,362
22.00 2,658 4,261 2,892 4,344 3,085 4,581 3,574 4,861 3,968 5,077 4,889 5,589 5,615 5,993
23.00 2,145 5,252 2,331 5,285 2,511 5,454 3,026 5,682 3,403 5,952 4,334 6,434 5,062 6,838
24.00 1,740 6,250 1,842 6,279 1,989 6,363 2,553 6,542 2,942 6,797 3,894 7,241 4,652 7,617
25.00 1,345 7,250 1,392 7,262 1,569 7,354 2,150 7,423 2,546 7,665 3,486 8,063 4,232 8,427
26.00 988 8,250 995 8,256 1,231 8,312 1,797 8,434 2,193 8,564 3,133 8,927 3,893 9,247
27.00 713 9,249 659 9,250 975 9,285 1,469 9,370 1,876 9,479 2,784 9,792 3,547 10,088
28.00 520 10,249 440 10,250 764 10,263 1,204 10,328 1,594 10,409 2,508 10,689 3,242 10,960
29.00 391 11,249 347 11,250 573 11,254 1,000 11,302 1,340 11,365 2,209 11,584 2,964 11,829
30.00 299 12,248 299 12,250 464 12,254 800 12,279 1,132 12,321 1,974 12,507 2,688 12,725
31.00 299 13,248 299 13,250 299 13,254 678 13,264 938 13,292 1,747 13,449 2,459 13,640
32.00 299 14,248 299 14,250 299 14,254 540 14,264 798 14,269 1,556 14,383 2,244 14,548
33.00 299 15,246 299 15,250 299 15,254 389 15,265 675 15,269 1,396 15,345 2,022 15,488
34.00 299 16,250 299 16,250 299 16,248 299 16,246 552 16,246 1,220 16,317 1,865 16,423
35.00 299 17,248 299 17,248 299 17,247 299 17,246 464 17,244 1,084 17,267 1,684 17,355
CRC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 1,834 43 - - - - 1,837 43 - - - -
3.00 - - 1,784 43 - - - - 1,787 43 - - - -
3.10 - - 1,734 43 - - - - 1,738 43 - - - -
3.20 - - 1,684 43 - - - - 1,688 43 - - - -
3.30 - - 1,634 43 - - - - 1,642 44 - - - -
3.40 - - 1,584 43 - - - - 1,592 48 - - - -
3.50 - - 1,535 43 - - - - 1,542 51 - - - -
3.60 - - 1,485 43 - - - - 1,492 55 - - - -
3.70 - - 1,435 43 - - - - 1,442 58 1,444 105 - -
3.80 - - 1,385 47 - - - - 1,392 64 1,394 125 - -
3.90 - - 1,335 51 - - - - 1,342 72 1,344 140 - -
4.00 1,280 52 1,285 58 - - - - 1,292 92 1,293 159 1,297 210
4.10 1,230 60 1,237 64 - - - - 1,240 113 1,243 175 1,260 231
4.20 1,180 68 1,187 72 - - - - 1,190 133 1,193 201 1,211 256
4.30 1,130 79 1,137 83 1,139 120 - - 1,140 152 1,153 225 1,170 279
4.40 1,080 91 1,087 94 1,090 143 1,090 153 1,098 169 1,103 249 1,128 300
4.50 1,030 103 1,037 106 1,045 163 1,047 172 1,048 198 1,061 278 1,094 327
4.60 980 119 989 119 995 184 997 197 998 222 1,019 301 1,056 356
4.70 930 135 939 135 945 209 952 221 953 248 979 331 1,016 383
4.80 880 152 889 152 899 231 900 241 908 273 940 358 985 415
4.90 830 172 841 172 853 256 855 269 862 309 900 385 948 444
5.00 780 192 791 194 805 282 813 303 820 340 859 418 918 478
5.25 655 241 672 253 693 358 702 388 717 426 771 501 838 558
5.50 529 292 553 322 582 447 600 484 620 516 691 589 764 643
5.75 397 357 447 401 484 556 504 585 537 608 625 673 713 722
6.00 310 487 356 501 397 667 424 695 454 717 549 776 641 828
6.25 257 614 287 622 317 778 349 800 384 823 488 881 583 925
6.50 208 737 228 741 251 900 282 915 322 933 435 981 529 1,027
6.75 163 865 174 865 195 1,020 234 1,031 270 1,046 385 1,091 480 1,129
7.00 126 990 132 990 153 1,139 184 1,150 230 1,162 339 1,200 439 1,236
7.25 98 1,115 106 1,115 120 1,260 144 1,270 183 1,279 306 1,312 397 1,343
7.50 78 1,240 87 1,240 88 1,385 115 1,392 156 1,399 267 1,424 361 1,455
7.75 64 1,365 74 1,365 75 1,507 83 1,513 133 1,519 240 1,545 323 1,565
8.00 54 1,490 63 1,490 67 1,630 76 1,638 108 1,639 210 1,659 291 1,679
8.25 46 1,615 55 1,615 62 1,755 70 1,755 79 1,764 179 1,777 262 1,798
8.50 43 1,740 48 1,740 58 1,880 66 1,882 74 1,882 156 1,895 245 1,910
8.75 43 1,865 44 1,865 54 2,005 62 2,007 70 2,008 137 2,020 217 2,035
9.00 43 1,990 43 1,990 51 2,130 59 2,132 67 2,133 112 2,137 200 2,152
9.25 43 2,115 43 2,115 48 2,255 55 2,257 63 2,258 84 2,262 177 2,267
9.50 43 2,240 43 2,240 47 2,378 54 2,378 60 2,378 80 2,387 160 2,392
CRG (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,153 69 - - - - 3,155 72 - - - -
2.60 - - 3,053 69 - - - - 3,056 76 - - - -
2.70 - - 2,953 69 - - - - 2,956 81 - - - -
2.80 - - 2,853 69 - - - - 2,857 85 - - - -
2.90 - - 2,753 69 - - - - 2,757 93 - - - -
3.00 - - 2,653 69 - - - - 2,659 100 - - - -
3.10 - - 2,553 69 - - - - 2,559 108 - - - -
3.20 2,445 69 2,453 69 - - - - 2,474 115 2,485 183 2,498 263
3.30 2,345 69 2,352 69 - - - - 2,374 127 2,386 224 2,398 297
3.40 2,245 69 2,253 73 - - - - 2,274 136 2,286 258 2,298 350
3.50 2,145 75 2,153 83 - - - - 2,173 180 2,186 314 2,235 384
3.60 2,045 85 2,053 95 - - - - 2,073 221 2,086 346 2,136 431
3.70 1,945 99 1,953 107 - - - - 1,973 259 2,013 394 2,058 477
3.80 1,845 116 1,855 123 - - - - 1,873 296 1,934 442 1,998 525
3.90 1,745 136 1,755 141 1,767 194 - - 1,793 329 1,852 490 1,916 580
4.00 1,645 160 1,655 164 1,666 238 - - 1,693 383 1,768 544 1,846 636
4.10 1,545 186 1,565 189 1,581 278 - - 1,609 432 1,698 592 1,786 691
4.20 1,445 220 1,465 220 1,493 329 1,512 419 1,534 483 1,618 657 1,724 746
4.30 1,345 256 1,365 254 1,393 386 1,423 484 1,445 553 1,558 711 1,668 806
4.40 1,245 293 1,273 300 1,310 453 1,332 543 1,364 611 1,486 772 1,595 868
4.50 1,145 333 1,179 352 1,217 518 1,258 605 1,293 678 1,424 836 1,572 931
4.60 1,045 373 1,091 397 1,139 582 1,174 670 1,220 743 1,364 898 1,508 999
4.70 945 412 1,001 449 1,053 653 1,096 738 1,139 807 1,299 962 1,434 1,065
4.80 841 452 922 506 979 732 1,025 812 1,074 880 1,244 1,035 1,378 1,125
4.90 741 498 835 564 909 806 961 885 1,009 954 1,182 1,109 1,333 1,199
5.00 633 556 751 638 823 890 895 963 957 1,019 1,135 1,165 1,298 1,255
5.25 466 810 572 860 662 1,116 733 1,177 802 1,221 1,013 1,366 1,161 1,451
5.50 366 1,060 425 1,090 506 1,339 604 1,391 670 1,431 904 1,555 1,074 1,644
5.75 272 1,310 302 1,324 393 1,556 481 1,607 567 1,646 793 1,763 957 1,839
6.00 197 1,560 227 1,577 290 1,791 391 1,832 471 1,864 707 1,971 866 2,037
6.25 146 1,813 160 1,813 228 2,031 316 2,063 385 2,085 624 2,184 775 2,248
6.50 113 2,063 136 2,063 165 2,269 264 2,291 317 2,325 556 2,402 704 2,460
6.75 91 2,313 120 2,313 149 2,520 214 2,541 272 2,549 483 2,630 634 2,670
7.00 75 2,563 108 2,563 135 2,770 158 2,775 222 2,782 427 2,853 568 2,896
7.25 69 2,813 99 2,813 123 3,009 145 3,027 165 3,032 362 3,088 514 3,130
7.50 69 3,063 91 3,063 116 3,257 135 3,256 153 3,283 325 3,321 451 3,344
7.75 69 3,313 85 3,313 107 3,505 128 3,505 144 3,505 278 3,551 419 3,594
8.00 69 3,563 80 3,563 100 3,755 120 3,753 137 3,759 235 3,802 383 3,822
8.25 69 3,813 76 3,813 96 4,006 113 4,009 131 4,013 177 4,021 337 4,039
8.50 69 4,063 72 4,063 92 4,257 108 4,261 125 4,264 170 4,275 301 4,293
CRL (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 31,222 666 - - - - 31,230 686 - - - -
18.50 - - 30,222 666 - - - - 30,230 706 - - - -
19.00 - - 29,221 666 - - - - 29,230 746 - - - -
19.50 - - 28,221 666 - - - - 28,231 786 - - - -
20.00 - - 27,221 666 - - - - 27,309 930 - - - -
21.00 - - 25,252 666 - - - - 25,294 1,362 - - - -
22.00 - - 23,248 941 23,257 1,293 23,276 1,610 23,298 1,891 23,330 2,968 23,454 3,966
23.00 21,173 760 21,220 1,476 21,225 1,840 21,232 2,221 21,328 2,531 21,400 3,755 21,801 4,792
24.00 19,174 1,129 19,240 2,155 19,253 2,522 19,249 2,961 19,273 3,314 19,445 4,659 20,327 5,743
25.00 17,174 1,665 17,215 2,926 17,214 3,370 17,215 3,814 17,249 4,164 17,768 5,603 18,912 6,760
26.00 15,175 2,363 15,214 3,859 15,214 4,336 15,240 4,824 15,333 5,196 16,209 6,693 17,610 7,846
27.00 13,177 3,150 13,206 4,929 13,225 5,436 13,365 5,940 13,504 6,348 14,823 7,856 16,353 9,026
28.00 11,170 3,960 11,211 6,145 11,298 6,673 11,576 7,157 11,865 7,615 13,559 9,103 15,205 10,259
29.00 9,127 4,842 9,254 7,488 9,441 7,984 9,936 8,462 10,421 9,021 12,368 10,465 14,046 11,555
30.00 6,981 5,953 7,612 8,932 7,999 9,418 8,481 9,965 9,111 10,519 11,266 11,844 13,046 12,951
31.00 5,603 7,600 6,265 10,609 6,707 11,075 7,220 11,604 7,997 12,062 10,225 13,346 12,053 14,349
32.00 4,576 9,718 5,118 12,510 5,568 12,850 6,113 13,282 6,992 13,709 9,292 14,867 11,135 15,867
33.00 3,718 11,758 4,108 14,478 4,530 14,775 5,151 15,131 6,037 15,426 8,413 16,482 10,289 17,400
34.00 2,928 13,718 3,255 16,459 3,674 16,678 4,330 16,969 5,274 17,168 7,590 18,118 9,440 18,979
35.00 2,205 15,758 2,511 18,445 2,946 18,548 3,611 18,818 4,531 18,993 6,864 19,812 8,747 20,437
36.00 1,623 17,758 1,896 20,445 2,335 20,447 2,980 20,527 3,892 20,814 6,135 21,482 8,032 22,168
37.00 1,199 19,758 1,428 22,458 1,818 22,450 2,480 22,453 3,350 22,648 5,571 23,247 7,353 23,798
38.00 901 21,758 1,008 24,449 1,488 24,446 2,073 24,445 2,784 24,572 4,940 25,128 6,702 25,451
39.00 692 23,758 691 26,484 1,140 26,443 1,674 26,443 2,430 26,580 4,478 26,863 6,227 27,238
40.00 666 25,758 666 28,488 907 28,446 1,373 28,439 2,056 28,545 3,996 28,767 5,709 29,095
41.00 666 27,758 666 30,484 706 30,450 1,105 30,450 1,739 30,447 3,543 30,754 5,286 30,901
42.00 666 29,758 666 32,481 686 32,479 922 32,447 1,423 32,485 3,194 32,507 4,810 32,808
43.00 666 31,758 666 34,484 666 34,483 766 34,483 1,238 34,431 2,847 34,483 4,378 34,666
44.00 666 33,758 666 36,455 666 36,446 726 36,447 1,020 36,434 2,523 36,447 4,044 36,749
45.00 666 35,758 666 38,451 666 38,450 706 38,444 871 38,438 2,248 38,419 3,699 38,701
46.00 666 37,758 666 40,448 666 40,446 - - 766 40,435 2,009 40,447 3,354 40,669
47.00 666 39,758 666 42,451 666 42,443 - - 726 42,434 1,771 42,447 3,108 42,626
48.00 666 41,758 666 44,448 666 44,439 - - 706 44,425 1,574 44,433 2,835 44,491
49.00 - - 666 46,446 666 46,443 - - 686 46,425 1,405 46,431 - -
50.00 - - 666 48,442 666 48,439 - - 666 48,423 - - - -
52.50 - - 666 53,440 - - - - 666 53,410 - - - -
55.00 - - 666 58,432 - - - - 666 58,407 - - - -
CSA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 32,122 730 - - - - 32,426 730 - - - -
8.00 - - 30,878 730 - - - - 31,236 730 - - - -
8.25 - - 29,632 730 - - - - 29,964 730 - - - -
8.50 28,274 730 28,397 730 28,510 730 28,606 730 28,713 730 29,012 818 29,205 979
8.75 27,024 730 27,147 730 27,259 730 27,370 730 27,552 730 27,882 906 27,917 1,331
9.00 25,775 730 25,898 730 26,002 730 26,184 730 26,288 730 26,733 994 26,785 1,635
9.25 24,525 730 24,648 748 24,756 746 24,928 740 25,001 793 25,455 1,358 25,631 2,078
9.50 23,275 792 23,398 878 23,514 874 23,664 866 23,869 882 24,301 1,660 24,483 2,373
9.75 22,026 963 22,150 1,040 22,274 1,035 22,408 1,024 22,610 1,015 23,223 1,979 23,397 2,882
10.00 20,776 1,180 20,900 1,245 21,066 1,236 21,248 1,220 21,442 1,205 22,043 2,409 22,315 3,267
10.50 18,278 1,773 18,409 1,797 18,563 1,780 18,814 1,868 19,075 1,942 19,882 3,349 20,229 4,376
11.00 15,779 2,602 15,920 2,595 16,118 2,636 16,472 2,725 16,791 2,813 17,762 4,576 18,240 5,624
11.50 13,280 3,579 13,436 3,609 13,760 3,700 14,210 3,820 14,676 3,947 15,886 5,956 16,430 6,969
12.00 10,765 4,577 11,003 4,727 11,490 4,937 12,066 5,148 12,563 5,463 13,956 7,495 14,595 8,544
12.50 8,250 5,634 8,610 6,085 9,274 6,416 10,007 6,753 10,515 7,202 12,076 9,219 12,974 10,183
13.00 5,803 7,788 6,472 7,872 7,219 8,281 8,050 8,763 8,768 9,083 10,421 11,006 11,490 11,870
13.50 4,746 10,321 5,058 10,344 5,444 10,558 6,402 10,909 7,132 11,223 8,940 12,848 10,049 13,741
14.00 3,751 12,806 3,893 12,846 4,234 12,940 4,979 13,196 5,701 13,405 7,633 14,898 8,790 15,669
14.50 2,801 15,354 2,890 15,354 3,211 15,368 3,840 15,467 4,592 15,590 6,472 16,962 7,643 17,676
15.00 2,030 17,854 2,147 17,854 2,322 17,854 2,808 17,854 3,591 17,949 5,430 19,133 6,626 19,728
15.50 1,481 20,354 1,619 20,354 1,660 20,354 2,142 20,354 2,729 20,354 4,488 21,337 5,747 21,887
16.00 1,110 22,854 1,256 22,854 1,289 22,854 1,678 22,854 2,110 22,854 3,833 23,587 4,927 24,085
16.50 857 25,354 1,006 25,354 1,032 25,354 1,200 25,354 1,678 25,354 3,084 25,871 4,361 26,345
17.00 730 27,854 828 27,854 871 27,854 1,064 27,854 1,217 27,854 2,584 28,196 3,653 28,593
17.50 730 30,354 730 30,354 784 30,354 958 30,354 1,096 30,354 2,051 30,354 3,088 30,911
18.00 730 32,854 730 32,854 730 32,854 871 32,854 999 32,854 1,650 32,854 2,604 32,854
18.50 730 35,354 730 35,354 730 35,354 801 35,354 919 35,354 1,236 35,354 2,086 35,354
19.00 730 37,854 730 37,854 730 37,854 742 37,854 851 37,854 1,141 37,854 1,735 37,854
19.50 730 40,354 730 40,354 730 40,354 730 40,354 796 40,354 1,075 40,354 1,288 40,354
20.00 730 42,854 730 42,854 730 42,854 730 42,854 746 42,854 1,008 42,854 1,216 42,854
21.00 730 47,854 730 47,854 - - - - 730 47,854 891 47,854 - -
22.00 730 52,854 730 52,854 - - - - 730 52,854 817 52,854 - -
23.00 - - 730 57,854 - - - - 730 57,854 756 57,854 - -
24.00 - - 730 62,854 - - - - - - - - - -
25.00 - - 730 67,854 - - - - - - - - - -
CSE (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,587 94 - - - - 6,587 94 - - - -
16.00 - - 6,337 94 - - - - 6,337 94 - - - -
16.50 - - 6,087 94 - - - - 6,087 94 6,094 154 - -
17.00 5,819 94 5,837 94 - - - - 5,837 94 5,841 207 - -
17.50 5,571 94 5,587 94 5,587 94 - - 5,586 123 5,588 254 5,600 397
18.00 5,321 94 5,337 94 5,337 94 5,337 94 5,337 158 5,337 324 5,346 467
18.50 5,071 94 5,088 94 5,088 94 5,088 104 5,087 208 5,088 390 5,092 549
19.00 4,821 94 4,838 94 4,838 96 4,840 170 4,838 271 4,840 465 4,837 639
19.50 4,571 94 4,592 107 4,592 140 4,595 229 4,593 344 4,600 553 4,609 733
20.00 4,321 94 4,342 138 4,342 202 4,345 298 4,343 421 4,350 647 4,359 831
21.00 3,821 94 3,842 262 3,842 358 3,845 476 3,842 630 3,850 867 3,859 1,063
22.00 3,321 94 3,342 456 3,342 576 3,342 713 3,341 850 3,346 1,106 3,358 1,321
23.00 2,821 139 2,847 703 2,848 855 2,851 997 2,850 1,132 2,952 1,382 3,009 1,604
24.00 2,321 255 2,351 1,049 2,352 1,189 2,356 1,305 2,362 1,449 2,459 1,689 2,514 1,906
25.00 1,819 437 1,888 1,468 1,896 1,576 1,908 1,668 1,908 1,796 2,003 2,017 2,152 2,242
26.00 1,314 646 1,424 1,919 1,436 1,990 1,457 2,067 1,490 2,174 1,656 2,376 1,868 2,594
27.00 847 942 1,009 2,395 1,027 2,427 1,059 2,481 1,147 2,571 1,382 2,748 1,639 2,907
28.00 585 1,464 674 2,905 686 2,897 740 2,889 854 3,046 1,136 3,136 1,424 3,351
29.00 382 1,967 440 3,391 450 3,410 495 3,435 631 3,490 949 3,538 1,241 3,749
30.00 227 2,467 271 3,886 279 3,896 323 3,912 471 3,953 795 3,989 1,092 4,175
31.00 136 2,967 156 4,385 169 4,386 213 4,402 354 4,430 666 4,503 947 4,599
32.00 94 3,467 107 4,886 110 4,889 161 4,890 266 4,911 550 4,970 823 5,048
33.00 94 3,967 94 5,386 94 5,390 108 5,391 210 5,399 454 5,433 715 5,495
34.00 94 4,467 94 5,881 94 5,881 94 5,880 145 5,881 371 5,918 622 5,969
35.00 94 4,967 94 6,380 94 6,380 94 6,378 100 6,385 299 6,397 535 6,435
36.00 94 5,467 94 6,881 94 6,882 94 6,882 94 6,889 249 6,901 455 6,909
37.00 94 5,967 94 7,381 94 7,384 94 7,385 94 7,392 193 7,404 391 7,414
CSP (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 6,017 154 - - - - 6,017 174 - - - -
5.00 - - 5,817 154 5,816 154 - - 5,823 224 - - - -
5.25 5,311 154 5,317 160 5,317 160 5,317 243 5,323 328 5,523 620 5,780 857
5.50 4,811 167 4,816 210 4,816 255 4,817 322 4,847 463 5,126 789 5,401 1,045
5.75 4,311 230 4,315 280 4,315 353 4,326 465 4,403 625 4,728 978 5,063 1,262
6.00 3,811 324 3,815 417 3,819 522 3,852 634 3,991 812 4,371 1,205 4,707 1,502
6.25 3,312 461 3,315 598 3,327 716 3,471 857 3,591 1,049 3,995 1,437 4,398 1,755
6.50 2,812 641 2,815 823 2,886 953 3,062 1,127 3,211 1,307 3,684 1,710 4,059 2,016
6.75 2,312 840 2,333 1,084 2,450 1,224 2,681 1,392 2,859 1,598 3,370 2,008 3,782 2,319
7.00 1,794 1,064 1,869 1,388 2,058 1,516 2,328 1,715 2,535 1,917 3,065 2,309 3,498 2,620
7.25 1,317 1,347 1,513 1,730 1,714 1,866 1,993 2,052 2,242 2,259 2,818 2,637 3,294 2,932
7.50 1,022 1,879 1,209 2,143 1,407 2,269 1,713 2,449 1,964 2,637 2,533 2,994 3,009 3,306
7.75 811 2,385 936 2,617 1,136 2,713 1,447 2,849 1,712 3,021 2,294 3,366 2,793 3,645
8.00 619 2,885 714 3,091 907 3,150 1,218 3,262 1,487 3,433 2,092 3,739 2,570 4,015
8.25 461 3,385 548 3,592 710 3,632 1,010 3,712 1,306 3,847 1,887 4,137 2,364 4,398
8.50 347 3,885 392 4,091 564 4,120 851 4,171 1,110 4,286 1,705 4,543 2,181 4,783
8.75 267 4,385 276 4,591 448 4,607 686 4,654 962 4,739 1,510 4,966 2,024 5,204
9.00 212 4,885 228 5,091 332 5,100 592 5,135 817 5,190 1,376 5,402 1,844 5,604
9.25 174 5,385 195 5,591 255 5,595 457 5,615 694 5,670 1,231 5,835 1,711 6,028
9.50 154 5,885 170 6,089 174 6,089 385 6,106 605 6,144 1,109 6,286 1,576 6,478
9.75 154 6,385 154 6,589 154 6,589 334 6,596 476 6,623 1,003 6,739 1,432 6,906
10.00 154 6,885 154 7,088 154 7,089 266 7,088 421 7,110 885 7,210 1,323 7,344
10.50 154 7,885 154 8,088 154 8,088 191 8,088 310 8,097 704 8,151 1,114 8,266
11.00 154 8,885 154 9,087 154 9,088 - - 195 9,085 581 9,123 963 9,204
11.50 154 9,885 154 10,087 - - - - 154 10,085 449 10,107 797 10,148
12.00 154 10,885 154 11,085 - - - - 154 11,085 350 11,091 656 11,113
12.50 154 11,885 154 12,085 - - - - 154 12,085 292 12,091 - -
13.00 154 12,885 154 13,085 - - - - 154 13,085 238 13,091 - -
13.50 - - 154 14,084 - - - - 154 14,085 176 14,091 - -
14.00 - - 154 15,084 - - - - 154 15,084 154 15,091 - -
14.50 - - 154 16,084 - - - - 154 16,084 154 16,091 - -
CTB (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,477 43 - - - - 2,479 43 - - - -
2.20 - - 2,377 43 - - - - 2,379 45 - - - -
2.30 - - 2,277 43 - - - - 2,279 49 - - - -
2.40 - - 2,177 43 - - - - 2,179 53 2,184 64 - -
2.50 - - 2,077 43 - - - - 2,079 56 2,084 71 - -
2.60 - - 1,977 43 - - - - 1,979 61 1,984 76 - -
2.70 1,869 43 1,877 43 - - - - 1,879 67 1,884 81 1,887 95
2.80 1,769 43 1,777 47 - - - - 1,779 72 1,783 91 1,787 104
2.90 1,669 43 1,677 52 - - - - 1,679 80 1,683 100 1,687 143
3.00 1,569 43 1,577 60 1,577 71 - - 1,579 89 1,583 138 1,587 195
3.10 1,469 43 1,477 72 1,477 79 - - 1,479 99 1,483 172 1,487 228
3.20 1,369 43 1,377 87 1,377 89 - - 1,379 138 1,383 221 1,387 272
3.30 1,269 47 1,277 107 1,277 107 1,279 116 1,279 173 1,283 252 1,287 316
3.40 1,169 57 1,177 133 1,177 133 1,179 181 1,177 225 1,181 309 1,187 358
3.50 1,069 71 1,077 166 1,077 184 1,077 218 1,077 273 1,081 364 1,085 412
3.60 969 88 977 211 977 240 977 282 977 330 981 416 984 471
3.70 869 111 877 263 877 294 877 343 876 396 903 479 914 533
3.80 769 141 777 321 777 359 777 401 789 459 813 535 843 589
3.90 669 178 685 397 685 438 687 476 699 527 726 604 771 655
4.00 569 217 588 486 589 521 593 555 612 606 653 677 709 729
4.10 465 257 496 581 503 607 517 638 529 679 584 749 662 798
4.20 359 309 409 677 421 696 429 719 454 760 531 827 615 870
4.30 294 401 325 777 340 781 361 805 399 829 475 888 562 934
4.40 242 507 264 880 273 877 298 885 331 929 426 988 505 1,009
4.50 202 607 214 977 221 981 244 997 283 1,022 387 1,072 471 1,101
4.60 165 707 170 1,077 179 1,081 183 1,084 234 1,112 346 1,152 437 1,191
4.70 133 807 140 1,177 140 1,181 139 1,184 198 1,202 306 1,241 399 1,269
4.80 109 907 117 1,277 115 1,281 124 1,284 162 1,288 279 1,329 363 1,358
4.90 91 1,007 100 1,377 103 1,381 113 1,384 123 1,388 254 1,415 338 1,443
5.00 76 1,107 87 1,477 95 1,481 104 1,484 113 1,488 227 1,499 314 1,529
5.25 55 1,357 71 1,724 79 1,723 89 1,723 99 1,724 162 1,747 239 1,758
5.50 43 1,607 61 1,973 69 1,973 79 1,973 88 1,973 116 1,971 205 1,971
5.75 43 1,857 53 2,221 63 2,221 73 2,221 81 2,221 105 2,221 164 2,220
6.00 43 2,107 49 2,471 57 2,470 67 2,470 76 2,471 99 2,470 119 2,469
6.25 43 2,357 47 2,720 55 2,720 64 2,720 71 2,720 92 2,719 111 2,719
CTC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 4,980 94 - - - - 4,980 94 - - - -
1.90 - - 4,880 94 - - - - 4,880 94 - - - -
1.95 - - 4,780 94 - - - - 4,780 94 - - - -
2.00 - - 4,680 94 - - - - 4,682 94 - - - -
2.10 - - 4,482 94 - - - - 4,482 94 4,480 94 - -
2.20 - - 4,282 94 - - - - 4,282 94 4,280 94 - -
2.30 - - 4,082 94 - - - - 4,082 94 4,082 97 - -
2.40 - - 3,882 94 - - - - 3,882 94 3,882 103 - -
2.50 - - 3,682 94 - - - - 3,682 94 3,682 109 - -
2.60 - - 3,482 94 - - - - 3,482 99 3,482 119 - -
2.70 - - 3,282 94 - - - - 3,282 109 3,282 178 - -
2.80 - - 3,082 101 - - - - 3,082 119 3,082 232 - -
2.90 2,882 94 2,882 117 - - - - 2,882 182 2,919 287 3,024 374
3.00 2,682 107 2,684 138 2,684 138 - - 2,700 236 2,746 368 2,866 453
3.10 2,482 129 2,482 164 2,482 163 2,482 202 2,482 290 2,582 419 2,708 531
3.20 2,282 158 2,282 198 2,282 196 2,282 262 2,299 348 2,423 523 2,564 629
3.30 2,082 196 2,083 243 2,082 268 2,083 355 2,111 429 2,274 601 2,423 725
3.40 1,882 246 1,883 301 1,882 341 1,887 445 1,940 537 2,128 696 2,295 820
3.50 1,682 308 1,683 388 1,680 436 1,708 532 1,786 643 1,999 800 2,152 937
3.60 1,482 383 1,483 489 1,484 531 1,544 661 1,646 744 1,864 909 2,036 1,045
3.70 1,282 461 1,278 592 1,292 656 1,395 769 1,508 889 1,731 1,032 1,911 1,162
3.80 1,076 541 1,077 720 1,122 769 1,249 896 1,361 1,004 1,614 1,158 1,796 1,287
3.90 865 645 902 859 973 918 1,118 1,037 1,219 1,143 1,494 1,294 1,682 1,417
4.00 678 774 774 1,003 846 1,085 979 1,197 1,107 1,293 1,354 1,455 1,544 1,579
4.10 574 992 646 1,190 717 1,259 884 1,362 995 1,426 1,273 1,583 1,470 1,687
4.20 494 1,192 542 1,378 605 1,433 785 1,515 905 1,593 1,186 1,727 1,385 1,826
4.30 416 1,392 440 1,580 515 1,618 685 1,683 832 1,753 1,086 1,886 1,290 1,986
4.40 344 1,599 353 1,778 424 1,800 608 1,859 737 1,915 990 2,043 1,206 2,139
4.50 283 1,799 271 1,975 364 1,992 524 2,038 665 2,091 912 2,203 1,119 2,294
4.60 235 1,999 224 2,175 302 2,184 447 2,215 589 2,264 841 2,370 1,046 2,452
4.70 198 2,199 192 2,375 239 2,376 389 2,404 517 2,439 772 2,544 977 2,618
4.80 170 2,399 170 2,575 172 2,576 342 2,591 464 2,624 708 2,712 910 2,786
4.90 147 2,599 153 2,775 156 2,778 286 2,792 389 2,812 637 2,880 856 2,956
5.00 130 2,799 138 2,975 149 2,978 228 2,979 332 2,998 595 3,066 786 3,139
5.25 99 3,299 113 3,476 127 3,478 146 3,479 268 3,480 473 3,531 646 3,567
5.50 94 3,799 95 3,976 115 3,978 133 3,979 203 3,980 383 3,988 524 4,024
5.75 94 4,299 94 4,476 103 4,478 121 4,479 133 4,480 280 4,488 441 4,496
6.00 94 4,799 94 4,976 98 4,978 113 4,980 123 4,980 215 4,988 381 4,995
CTS (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 8,609 174 - - - - 8,612 174 - - - -
8.75 - - 8,359 174 - - - - 8,362 174 - - - -
9.00 - - 8,109 174 - - - - 8,112 174 - - - -
9.25 - - 7,861 174 - - - - 7,862 174 - - - -
9.50 - - 7,611 174 - - - - 7,612 174 - - - -
9.75 - - 7,361 174 - - - - 7,362 174 - - - -
10.00 - - 7,112 174 - - - - 7,112 174 - - - -
10.50 - - 6,613 174 - - - - 6,615 191 6,615 337 - -
11.00 - - 6,116 174 6,116 212 6,116 243 6,116 290 6,125 477 6,161 688
11.50 5,587 188 5,618 208 5,618 286 5,619 378 5,621 410 5,635 628 5,711 875
12.00 5,085 264 5,118 279 5,119 438 5,119 527 5,121 578 5,161 828 5,299 1,078
12.50 4,585 374 4,619 383 4,619 607 4,624 707 4,633 758 4,709 1,050 4,907 1,313
13.00 4,085 526 4,123 542 4,126 815 4,138 913 4,153 982 4,272 1,275 4,537 1,553
13.50 3,585 710 3,629 741 3,635 1,053 3,662 1,149 3,688 1,230 3,874 1,545 4,192 1,825
14.00 3,085 910 3,141 964 3,146 1,327 3,202 1,422 3,248 1,530 3,504 1,850 3,862 2,126
14.50 2,585 1,109 2,648 1,224 2,680 1,623 2,743 1,732 2,837 1,836 3,158 2,162 3,560 2,437
15.00 2,079 1,327 2,190 1,525 2,244 1,958 2,363 2,088 2,460 2,192 2,849 2,521 3,267 2,777
15.50 1,546 1,653 1,805 1,863 1,854 2,347 1,997 2,504 2,148 2,596 2,600 2,860 3,052 3,078
16.00 1,274 2,189 1,488 2,249 1,534 2,811 1,691 2,939 1,841 3,011 2,295 3,253 2,745 3,491
16.50 1,063 2,702 1,212 2,711 1,262 3,278 1,402 3,369 1,556 3,441 2,057 3,654 2,515 3,879
17.00 865 3,202 983 3,202 1,023 3,758 1,154 3,824 1,321 3,877 1,818 4,066 2,296 4,269
17.50 675 3,702 774 3,693 812 4,232 943 4,292 1,127 4,334 1,624 4,494 2,083 4,686
18.00 514 4,202 605 4,199 640 4,720 763 4,764 956 4,795 1,429 4,931 1,897 5,098
18.50 391 4,702 456 4,702 489 5,213 613 5,241 769 5,270 1,264 5,383 1,714 5,536
19.00 301 5,202 335 5,202 386 5,707 502 5,728 646 5,750 1,116 5,836 1,569 5,966
19.50 237 5,702 272 5,702 297 6,203 393 6,219 526 6,233 975 6,305 1,421 6,420
20.00 190 6,202 225 6,202 210 6,702 308 6,714 449 6,721 851 6,776 1,277 6,876
21.00 174 7,202 174 7,202 174 7,697 192 7,702 290 7,709 647 7,741 1,036 7,807
22.00 174 8,202 174 8,202 174 8,695 174 8,696 188 8,693 497 8,716 859 8,761
23.00 174 9,202 174 9,202 174 9,693 174 9,695 174 9,693 360 9,696 682 9,724
24.00 174 10,202 174 10,202 174 10,689 174 10,689 174 10,686 274 10,685 564 10,701
25.00 174 11,202 174 11,202 - - - - 174 11,683 224 11,685 - -
26.00 174 12,202 174 12,202 - - - - 174 12,683 184 12,686 - -
27.00 174 13,202 174 13,202 - - - - 174 13,677 174 13,676 - -
DFM (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,403 75 2,418 138 - - - - 2,418 250 2,419 362 2,426 506
2.70 2,203 78 2,218 174 2,218 172 2,219 199 2,218 330 2,219 435 2,225 596
2.80 2,003 95 2,017 223 2,017 244 2,019 288 2,018 408 2,018 529 2,026 688
2.90 1,803 119 1,817 306 1,817 339 1,818 406 1,818 509 1,818 651 1,847 796
3.00 1,603 153 1,617 392 1,617 433 1,618 515 1,618 629 1,633 763 1,685 905
3.10 1,405 200 1,417 507 1,417 557 1,418 623 1,427 745 1,446 873 1,537 1,030
3.20 1,205 264 1,217 646 1,217 688 1,226 766 1,249 884 1,288 1,004 1,402 1,154
3.30 1,005 341 1,021 798 1,028 842 1,042 909 1,069 1,034 1,128 1,148 1,285 1,297
3.40 794 421 834 988 837 1,020 868 1,066 910 1,180 997 1,292 1,185 1,437
3.50 606 537 660 1,183 660 1,197 701 1,236 788 1,329 890 1,452 1,105 1,558
3.60 466 709 521 1,389 533 1,390 563 1,415 664 1,506 772 1,576 986 1,734
3.70 375 915 407 1,589 421 1,589 449 1,594 539 1,681 688 1,766 922 1,882
3.80 297 1,121 323 1,782 321 1,791 355 1,807 457 1,854 613 1,921 848 2,041
3.90 234 1,321 243 1,981 242 1,982 283 1,995 375 2,042 552 2,107 782 2,207
4.00 186 1,521 198 2,181 194 2,182 215 2,195 327 2,229 480 2,275 703 2,374
4.10 151 1,721 167 2,381 159 2,382 149 2,382 275 2,414 443 2,461 643 2,545
4.20 126 1,921 142 2,581 134 2,582 127 2,582 231 2,599 370 2,643 600 2,726
4.30 107 2,121 125 2,781 115 2,782 118 2,782 178 2,801 326 2,827 544 2,893
4.40 94 2,321 111 2,979 103 2,981 111 2,982 119 2,983 284 3,009 507 3,075
4.50 83 2,521 101 3,179 97 3,181 106 3,182 114 3,183 235 3,209 465 3,257
4.60 75 2,721 91 3,379 91 3,381 101 3,382 109 3,383 186 3,387 432 3,437
4.70 75 2,921 85 3,579 86 3,581 95 3,582 105 3,583 127 3,589 395 3,637
4.80 75 3,121 79 3,779 - - - - 99 3,783 123 3,789 354 3,817
4.90 75 3,321 75 3,979 - - - - 97 3,983 118 3,989 315 4,017
5.00 75 3,521 75 4,179 - - - - 95 4,183 114 4,189 274 4,191
5.25 75 4,021 75 4,679 - - - - 90 4,683 109 4,689 220 4,691
5.50 75 4,521 75 5,178 - - - - 85 5,183 102 5,189 170 5,191
5.75 75 5,021 75 5,675 - - - - 79 5,674 94 5,675 - -
6.00 75 5,521 75 6,173 - - - - 77 6,173 91 6,174 - -
6.25 75 6,021 75 6,671 - - - - 75 6,671 89 6,671 - -
6.50 75 6,521 75 7,170 - - - - 75 7,169 86 7,170 - -
6.75 75 7,021 75 7,669 - - - - 75 7,667 83 7,669 - -
7.00 - - 75 8,167 - - - - 75 8,166 - - - -
7.25 - - 75 8,665 - - - - 75 8,665 - - - -
7.50 - - 75 9,163 - - - - - - - - - -
7.75 - - 75 9,662 - - - - - - - - - -
8.00 - - 75 10,162 - - - - - - - - - -
8.25 - - 75 10,662 - - - - - - - - - -
8.50 - - 75 11,162 - - - - - - - - - -
EVG (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,735 403 1,740 403 1,752 403 1,778 428 1,808 455 1,903 512 2,007 572
1.25 1,635 442 1,640 442 1,658 454 1,686 479 1,719 505 1,832 573 1,939 632
1.30 1,535 482 1,541 482 1,563 506 1,607 542 1,642 568 1,762 636 1,870 692
1.35 1,435 522 1,440 534 1,470 558 1,515 594 1,566 618 1,690 684 1,800 752
1.40 1,335 562 1,342 586 1,384 622 1,435 658 1,474 682 1,618 758 1,731 813
1.45 1,235 602 1,248 638 1,288 674 1,356 722 1,398 746 1,546 821 1,680 873
1.50 1,128 642 1,148 702 1,204 738 1,276 786 1,336 810 1,491 884 1,630 949
1.55 1,028 682 1,055 766 1,119 802 1,195 850 1,258 874 1,418 960 1,558 1,024
1.60 915 746 974 830 1,049 878 1,131 914 1,198 950 1,363 1,022 1,507 1,085
1.65 811 810 911 894 967 942 1,049 990 1,118 1,026 1,307 1,098 1,455 1,162
1.70 747 914 835 970 906 1,018 983 1,066 1,057 1,102 1,253 1,174 1,403 1,236
1.75 683 1,027 785 1,046 845 1,094 918 1,142 994 1,178 1,197 1,250 1,350 1,313
1.80 643 1,127 722 1,134 783 1,182 853 1,218 931 1,254 1,141 1,326 1,319 1,394
1.85 603 1,233 671 1,215 737 1,258 809 1,294 891 1,330 1,106 1,414 1,266 1,487
1.90 563 1,333 624 1,316 676 1,346 749 1,382 828 1,406 1,049 1,490 1,211 1,561
1.95 524 1,433 574 1,419 630 1,427 708 1,470 786 1,494 1,014 1,578 1,181 1,650
2.00 485 1,533 525 1,522 585 1,526 668 1,546 746 1,582 957 1,655 1,126 1,730
2.10 413 1,733 445 1,727 516 1,727 586 1,739 638 1,764 888 1,838 1,062 1,899
2.20 352 1,933 364 1,927 425 1,926 505 1,936 585 1,952 790 2,011 974 2,077
GAC (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.80 4,588 306 4,641 275 4,692 392 5,032 584 5,120 716 5,583 1,053 5,956 1,410
3.90 4,189 377 4,242 400 4,498 589 4,620 717 4,821 884 5,281 1,208 5,682 1,560
4.00 3,789 470 3,934 572 4,085 736 4,208 894 4,462 1,053 4,965 1,394 5,395 1,729
4.10 3,389 590 3,524 744 3,669 888 3,964 1,074 4,192 1,261 4,674 1,578 5,159 1,973
4.20 2,989 735 3,110 953 3,338 1,082 3,636 1,254 3,890 1,470 4,416 1,808 4,865 2,145
4.30 2,577 892 2,753 1,166 3,072 1,313 3,327 1,507 3,588 1,679 4,150 1,998 4,654 2,354
4.40 2,168 1,052 2,449 1,414 2,751 1,578 3,068 1,729 3,317 1,927 3,893 2,237 4,412 2,587
4.50 1,748 1,283 2,143 1,716 2,481 1,844 2,782 2,018 3,030 2,209 3,657 2,510 4,148 2,835
4.60 1,430 1,515 1,793 2,020 2,174 2,168 2,515 2,306 2,818 2,458 3,438 2,750 4,017 3,003
4.70 1,198 1,915 1,542 2,372 1,931 2,468 2,246 2,598 2,561 2,774 3,198 3,059 3,723 3,342
4.80 990 2,328 1,257 2,748 1,675 2,844 2,008 2,947 2,296 3,088 2,966 3,335 3,538 3,598
4.90 834 2,741 1,004 3,124 1,469 3,196 1,819 3,295 2,128 3,404 2,777 3,644 3,322 3,905
5.00 687 3,141 812 3,500 1,248 3,548 1,578 3,645 1,902 3,751 2,576 3,955 3,146 4,178
5.25 427 4,141 530 4,476 824 4,500 1,143 4,548 1,527 4,620 2,156 4,781 2,717 4,994
5.50 288 5,133 405 5,428 601 5,476 860 5,500 1,148 5,548 1,779 5,672 2,367 5,813
5.75 212 6,141 340 6,428 387 6,452 572 6,476 904 6,500 1,452 6,572 2,020 6,700
6.00 186 7,141 295 7,452 336 7,452 372 7,452 655 7,476 1,179 7,524 1,733 7,596
6.25 186 8,141 263 8,452 302 8,452 333 8,452 496 8,452 968 8,500 1,476 8,548
6.50 186 9,141 240 9,452 276 9,452 307 9,452 329 9,452 746 9,476 1,295 9,500
6.75 186 10,141 224 10,452 256 10,452 283 10,452 303 10,452 608 10,452 1,110 10,476
7.00 186 11,141 207 11,452 236 11,452 262 11,452 280 11,452 469 11,452 912 11,476
7.25 186 12,141 194 12,452 222 12,452 244 12,452 263 12,452 309 12,452 807 12,452
7.50 186 13,141 186 13,452 - - - - 248 13,452 294 13,452 684 13,452
7.75 186 14,141 186 14,452 - - - - 236 14,452 280 14,452 572 14,452
8.00 186 15,141 186 15,452 - - - - 227 15,452 270 15,452 - -
8.25 186 16,141 186 16,452 - - - - 219 16,452 260 16,452 - -
8.50 - - 186 17,452 - - - - 214 17,452 - - - -
8.75 - - 186 18,452 - - - - 207 18,452 - - - -
9.00 - - 186 19,452 - - - - 200 19,452 - - - -
9.25 - - 186 20,452 - - - - 194 20,452 - - - -
9.50 - - 186 21,452 - - - - - - - - - -
9.75 - - 186 22,452 - - - - - - - - - -
10.00 - - 186 23,452 - - - - - - - - - -
10.50 - - 186 25,452 - - - - - - - - - -
GAH (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 20,824 482 - - - - 20,899 532 - - - -
6.25 - - 19,574 482 - - - - 19,727 655 - - - -
6.50 - - 18,288 482 - - - - 18,477 924 - - - -
6.75 16,975 482 17,036 514 - - - - 17,266 1,195 17,804 2,149 18,654 2,940
7.00 15,725 482 15,782 640 15,843 862 - - 16,079 1,632 16,800 2,655 17,746 3,409
7.25 14,474 609 14,501 812 14,581 1,107 14,626 1,589 14,733 1,976 15,783 3,141 16,798 3,953
7.50 13,237 800 13,251 1,153 13,283 1,517 13,303 2,033 13,715 2,525 14,841 3,717 15,861 4,539
7.75 11,968 1,068 12,007 1,518 12,009 1,929 12,131 2,535 12,434 3,056 13,898 4,292 14,769 5,092
8.00 10,738 1,426 10,751 2,030 10,785 2,461 11,199 3,144 11,448 3,625 12,773 4,856 13,979 5,801
8.25 9,488 1,869 9,500 2,593 9,672 3,045 10,191 3,754 10,493 4,237 11,947 5,534 13,178 6,458
8.50 8,239 2,361 8,255 3,243 8,564 3,720 9,191 4,405 9,617 4,999 11,153 6,229 12,474 7,181
8.75 6,946 2,860 7,083 3,965 7,500 4,438 8,302 5,167 8,765 5,733 10,419 7,004 11,769 7,985
9.00 5,666 3,449 5,934 4,756 6,546 5,266 7,485 5,970 7,995 6,552 9,710 7,761 11,086 8,740
9.25 4,434 4,188 5,016 5,643 5,693 6,202 6,673 6,872 7,247 7,385 9,048 8,632 10,467 9,562
9.50 3,635 5,337 4,222 6,631 4,930 7,166 5,962 7,795 6,683 8,341 8,388 9,481 9,863 10,410
9.75 3,016 6,653 3,495 7,790 4,200 8,225 5,282 8,754 6,007 9,278 7,784 10,406 9,215 11,290
10.00 2,489 7,886 2,880 8,973 3,602 9,339 4,687 9,746 5,472 10,288 7,227 11,342 8,716 12,213
10.50 1,583 10,375 1,831 11,456 2,506 11,601 3,615 11,894 4,400 12,372 6,181 13,293 7,694 14,097
11.00 992 12,885 1,101 13,941 1,786 14,022 2,776 14,140 3,476 14,515 5,396 15,267 6,785 16,213
11.50 663 15,419 685 16,466 1,198 16,435 2,135 16,536 2,722 16,757 4,536 17,475 5,965 17,930
12.00 482 17,919 524 19,041 834 19,076 1,550 19,106 2,178 19,129 3,876 19,890 5,246 20,111
12.50 482 20,419 482 21,477 612 21,421 1,233 21,422 1,739 21,463 3,305 21,875 4,616 22,263
13.00 482 22,919 482 23,975 482 23,958 916 23,923 1,351 23,917 2,770 24,272 4,038 24,612
13.50 482 25,419 482 26,472 482 26,439 596 26,435 944 26,430 2,338 26,501 3,604 26,746
14.00 482 27,919 482 28,968 482 28,969 482 28,949 737 28,927 1,924 28,931 3,147 29,031
14.50 482 30,419 482 31,465 482 31,467 - - 568 31,424 1,677 31,427 2,721 31,642
15.00 482 32,919 482 33,963 482 33,964 - - 482 33,953 1,319 33,957 2,364 34,198
15.50 482 35,419 482 36,427 482 36,427 - - 482 36,418 1,179 36,422 - -
16.00 482 37,919 482 38,923 482 38,924 - - 482 38,914 895 38,918 - -
16.50 482 40,419 482 41,470 - - - - 482 41,461 728 41,448 - -
17.00 482 42,919 482 43,967 - - - - 482 43,940 570 43,945 - -
17.50 482 45,419 482 46,432 - - - - 482 46,421 482 46,425 - -
18.00 482 47,919 482 48,929 - - - - 482 48,917 482 48,922 - -
18.50 - - 482 51,425 - - - - 482 51,414 - - - -
19.00 - - 482 53,955 - - - - 482 53,928 - - - -
19.50 - - 482 56,420 - - - - 482 56,408 - - - -
20.00 - - 482 58,950 - - - - 482 58,905 - - - -
21.00 - - 482 63,943 - - - - 482 63,931 - - - -
22.00 - - 482 68,938 - - - - 482 68,925 - - - -
23.00 - - 482 73,933 - - - - - - - - - -
24.00 - - 482 78,926 - - - - - - - - - -
25.00 - - 482 83,888 - - - - - - - - - -
26.00 - - 482 88,931 - - - - - - - - - -
27.00 - - 482 93,925 - - - - - - - - - -
GHL (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 10,140 266 - - - - 10,149 589 - - - -
8.00 - - 9,640 266 - - - - 9,677 705 - - - -
8.25 - - 9,140 295 - - - - 9,207 858 - - - -
8.50 - - 8,640 353 - - - - 8,741 1,002 - - - -
8.75 - - 8,140 482 8,141 629 8,203 966 8,316 1,183 8,845 1,764 9,375 2,248
9.00 7,632 412 7,640 610 7,655 762 7,740 1,161 7,893 1,383 8,481 1,983 9,047 2,496
9.25 7,132 516 7,141 745 7,168 950 7,299 1,383 7,496 1,608 8,130 2,231 8,694 2,741
9.50 6,632 642 6,645 916 6,689 1,119 6,887 1,593 7,088 1,829 7,769 2,468 8,382 2,969
9.75 6,133 796 6,151 1,116 6,224 1,341 6,488 1,838 6,732 2,070 7,425 2,736 8,091 3,257
10.00 5,633 974 5,663 1,337 5,824 1,604 6,098 2,107 6,356 2,352 7,128 3,020 7,776 3,545
10.50 4,627 1,368 4,699 1,847 4,981 2,167 5,364 2,671 5,664 2,917 6,473 3,585 7,205 4,131
11.00 3,611 1,803 3,824 2,460 4,198 2,812 4,615 3,319 5,025 3,539 5,921 4,219 6,652 4,764
11.50 2,585 2,370 2,990 3,140 3,500 3,508 4,028 4,022 4,370 4,303 5,282 4,949 6,049 5,485
12.00 1,958 3,259 2,350 3,970 2,883 4,279 3,487 4,793 3,925 4,957 4,883 5,580 5,677 6,117
12.50 1,498 4,304 1,812 4,862 2,357 5,125 2,989 5,577 3,422 5,725 4,414 6,317 5,242 6,817
13.00 1,109 5,304 1,371 5,802 1,908 5,999 2,557 6,317 2,985 6,530 4,010 7,094 4,851 7,574
13.50 783 6,304 1,036 6,768 1,525 6,916 2,179 7,183 2,617 7,363 3,599 7,879 4,438 8,340
14.00 555 7,304 747 7,741 1,185 7,856 1,838 8,066 2,245 8,238 3,262 8,704 4,113 9,132
14.50 405 8,304 544 8,719 952 8,801 1,534 9,123 1,947 9,160 2,930 9,543 3,781 9,955
15.00 308 9,304 405 9,720 757 9,765 1,284 9,912 1,663 10,012 2,658 10,408 3,468 10,776
15.50 266 10,304 276 10,720 602 10,752 1,105 10,849 1,420 10,945 2,365 11,265 3,207 11,642
16.00 266 11,304 266 11,715 439 11,727 895 11,804 1,216 11,891 2,129 12,173 2,946 12,496
16.50 266 12,304 266 12,713 343 12,727 777 12,773 1,061 12,844 1,927 13,080 2,691 13,385
17.00 266 13,304 266 13,712 266 13,712 634 13,753 894 13,807 1,723 14,006 2,496 14,276
17.50 266 14,304 266 14,711 266 14,711 498 14,735 771 14,767 1,554 14,946 2,296 15,180
18.00 266 15,304 266 15,709 266 15,709 412 15,736 642 15,743 1,385 15,878 2,083 16,097
18.50 266 16,304 266 16,708 266 16,708 321 16,711 566 16,743 1,223 16,853 1,924 17,024
19.00 266 17,304 266 17,708 266 17,708 266 17,711 481 17,715 1,088 17,804 1,792 17,956
19.50 266 18,304 266 18,708 266 18,708 - - 405 18,716 963 18,768 1,627 18,902
20.00 266 19,304 266 19,708 266 19,708 - - 319 19,716 890 19,768 1,486 19,864
21.00 266 21,304 266 21,707 - - - - 266 21,717 715 21,732 1,261 21,797
22.00 266 23,304 266 23,707 - - - - 266 23,719 580 23,733 1,077 23,743
23.00 266 25,304 266 25,705 - - - - 266 25,719 415 25,735 - -
24.00 - - 266 27,701 - - - - 266 27,701 324 27,692 - -
25.00 - - 266 29,699 - - - - - - - - - -
26.00 - - 266 31,696 - - - - - - - - - -
27.00 - - 266 33,693 - - - - - - - - - -
28.00 - - 266 35,691 - - - - - - - - - -
29.00 - - 266 37,689 - - - - - - - - - -
GLA (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,749 3,001
53.57 2,439 3,382
55.36 2,147 3,845
57.14 1,890 4,346
58.93 1,652 4,853
60.72 1,436 5,359
62.50 1,239 5,867
64.29 1,060 6,373
66.07 899 6,877
67.86 752 7,379
69.64 612 7,878
71.43 505 8,378
73.22 400 8,879
75.00 343 9,378
76.79 296 9,879
78.57 269 10,378
80.36 269 10,879
82.14 269 11,378
83.93 269 11,878
85.72 269 12,379
87.50 269 12,878
89.29 269 13,379
91.07 269 13,878
92.86 269 14,379
94.64 269 14,878
96.43 269 15,378
GLI (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 6,515 192 6,517 192 6,517 194 6,517 232 - - - -
29.00 - - 6,315 192 6,317 206 6,317 243 6,319 284 - - - -
30.00 - - 6,117 205 6,119 244 6,117 291 6,121 331 - - - -
31.00 - - 5,917 241 5,919 300 5,919 341 5,921 392 - - - -
32.00 - - 5,717 283 5,719 357 5,720 404 5,725 452 - - - -
33.00 - - 5,517 333 5,521 422 5,522 468 5,529 518 - - - -
34.00 - - 5,319 389 5,321 488 5,323 539 5,334 592 - - - -
35.00 - - 5,119 451 5,122 559 5,127 613 5,141 669 - - - -
36.00 4,901 520 4,920 520 4,923 634 4,931 690 4,951 750 5,085 904 5,301 1,142
37.00 4,701 595 4,721 598 4,725 714 4,737 775 4,762 836 4,924 1,004 5,153 1,244
38.00 4,501 673 4,522 676 4,528 799 4,543 863 4,576 927 4,767 1,106 5,013 1,347
39.00 4,301 753 4,322 759 4,331 889 4,355 955 4,396 1,024 4,612 1,206 4,876 1,458
40.00 4,101 833 4,123 842 4,135 980 4,163 1,053 4,218 1,123 4,456 1,325 4,740 1,577
41.00 3,901 913 3,924 928 3,942 1,076 3,980 1,154 4,042 1,229 4,314 1,441 4,601 1,697
42.00 3,701 992 3,726 1,016 3,748 1,177 3,798 1,262 3,876 1,337 4,172 1,559 4,470 1,816
43.00 3,501 1,072 3,528 1,106 3,558 1,282 3,620 1,371 3,708 1,452 4,032 1,698 4,348 1,936
44.00 3,301 1,152 3,332 1,203 3,374 1,396 3,446 1,495 3,545 1,578 3,890 1,819 4,224 2,070
45.00 3,101 1,232 3,135 1,301 3,186 1,510 3,273 1,611 3,393 1,695 3,764 1,943 4,101 2,207
46.00 2,901 1,312 2,937 1,405 3,006 1,621 3,110 1,732 3,238 1,823 3,636 2,070 3,976 2,338
47.00 2,700 1,392 2,745 1,515 2,825 1,750 2,949 1,858 3,093 1,949 3,505 2,217 3,864 2,470
48.00 2,497 1,477 2,555 1,635 2,656 1,879 2,791 1,990 2,952 2,080 3,379 2,364 3,758 2,611
49.00 2,290 1,570 2,369 1,761 2,486 2,019 2,644 2,123 2,812 2,215 3,267 2,510 3,648 2,760
50.00 2,073 1,679 2,203 1,889 2,327 2,159 2,528 2,263 2,677 2,354 3,155 2,657 3,539 2,908
52.50 1,628 2,180 1,873 2,258 1,981 2,530 2,191 2,629 2,371 2,747 2,870 3,040 3,283 3,271
55.00 1,395 2,698 1,574 2,675 1,685 2,952 1,884 3,067 2,110 3,170 2,622 3,436 3,050 3,669
57.50 1,193 3,199 1,314 3,177 1,424 3,427 1,606 3,518 1,843 3,609 2,381 3,854 2,816 4,064
60.00 994 3,699 1,085 3,682 1,194 3,912 1,363 3,980 1,610 4,055 2,170 4,274 2,622 4,480
62.50 797 4,199 885 4,190 989 4,402 1,156 4,455 1,406 4,520 1,964 4,714 2,418 4,901
65.00 617 4,699 708 4,697 817 4,894 978 4,933 1,205 4,985 1,789 5,157 2,245 5,326
67.50 468 5,199 559 5,199 668 5,389 828 5,417 1,050 5,460 1,601 5,609 2,082 5,768
70.00 355 5,699 423 5,699 540 5,884 691 5,907 901 5,942 1,467 6,068 1,914 6,214
72.50 271 6,199 305 6,199 434 6,381 582 6,398 783 6,424 1,330 6,532 1,783 6,660
75.00 212 6,699 245 6,699 341 6,878 482 6,891 667 6,911 1,195 7,004 1,652 7,121
77.50 192 7,199 200 7,199 268 7,375 401 7,385 580 7,400 1,090 7,480 1,521 7,586
80.00 192 7,699 192 7,699 206 7,874 338 7,880 490 7,893 976 7,958 1,408 8,047
82.50 192 8,199 192 8,199 - - - - 423 8,387 884 8,442 1,309 8,521
85.00 192 8,699 192 8,699 - - - - 359 8,880 804 8,925 1,209 8,998
87.50 192 9,199 192 9,199 - - - - 307 9,376 718 9,411 1,114 9,474
90.00 192 9,699 192 9,699 - - - - 258 9,871 650 9,903 1,036 9,954
92.50 192 10,199 192 10,199 - - - - 222 10,368 592 10,393 - -
95.00 192 10,699 192 10,699 - - - - 208 10,865 532 10,884 - -
97.50 - - 192 11,199 - - - - 204 11,363 473 11,379 - -
100.00 - - 192 11,699 - - - - - - - - - -
102.50 - - 192 12,199 - - - - - - - - - -
105.00 - - 192 12,699 - - - - - - - - - -
107.50 - - 192 13,199 - - - - - - - - - -
110.00 - - 192 13,699 - - - - - - - - - -
112.50 - - 192 14,199 - - - - - - - - - -
GLX (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 31,012 468 - - - - 31,193 468 - - - -
24.00 - - 30,015 468 - - - - 30,202 468 - - - -
25.00 - - 29,021 468 - - - - 29,213 468 - - - -
26.00 - - 28,021 468 - - - - 28,223 468 - - - -
27.00 - - 27,023 468 - - - - 27,255 468 - - - -
28.00 - - 26,027 468 - - - - 26,265 468 - - - -
29.00 - - 25,031 468 - - - - 25,275 468 - - - -
30.00 - - 24,032 468 - - - - 24,306 478 - - - -
31.00 - - 23,036 468 - - - - 23,334 488 - - - -
32.00 - - 22,041 468 - - - - 22,376 508 - - - -
33.00 - - 21,041 468 - - - - 21,417 528 - - - -
34.00 - - 20,043 468 - - - - 20,480 650 21,583 1,433 - -
35.00 18,954 468 19,051 468 - - - - 19,539 844 20,724 1,685 - -
36.00 17,954 468 18,051 468 18,183 488 - - 18,906 1,049 19,882 2,023 - -
37.00 16,955 468 17,059 468 17,204 538 - - 18,004 1,290 19,046 2,341 - -
38.00 15,955 468 16,068 468 16,243 715 16,857 1,166 17,108 1,581 18,207 2,703 19,124 3,651
39.00 14,955 543 15,075 687 15,428 939 15,915 1,442 16,238 1,887 17,395 3,096 18,384 4,060
40.00 13,955 725 14,089 910 14,578 1,186 14,999 1,767 15,372 2,253 16,607 3,492 17,659 4,547
41.00 12,957 960 13,165 1,175 13,627 1,501 14,105 2,154 14,528 2,640 15,833 3,964 16,911 5,003
42.00 11,957 1,258 12,270 1,505 12,694 1,845 13,232 2,528 13,697 3,077 15,093 4,431 16,236 5,469
43.00 10,957 1,615 11,277 1,869 11,780 2,237 12,378 3,008 12,887 3,557 14,375 4,910 15,584 6,031
44.00 9,958 2,006 10,351 2,291 10,897 2,703 11,561 3,487 12,107 4,057 13,671 5,473 14,908 6,500
45.00 8,958 2,405 9,417 2,763 10,046 3,243 10,769 4,039 11,363 4,608 12,998 5,948 14,272 6,949
46.00 7,953 2,810 8,513 3,282 9,224 3,801 10,013 4,559 10,610 5,145 12,338 6,483 13,690 7,544
47.00 6,918 3,245 7,640 3,841 8,439 4,377 9,282 5,144 9,941 5,730 11,728 7,082 13,104 8,088
48.00 5,883 3,740 6,804 4,425 7,684 5,027 8,585 5,742 9,281 6,305 11,110 7,654 12,517 8,670
49.00 4,822 4,343 6,011 5,083 6,967 5,729 7,924 6,417 8,641 6,968 10,516 8,250 11,963 9,266
50.00 4,152 5,115 5,239 5,794 6,293 6,429 7,291 7,079 8,008 7,627 9,953 8,917 11,459 9,922
52.50 2,910 7,705 3,627 7,989 4,791 8,398 5,865 8,968 6,578 9,406 8,605 10,601 10,202 11,588
55.00 1,903 10,202 2,508 10,349 3,536 10,567 4,623 10,983 5,355 11,362 7,430 12,447 9,068 13,388
57.50 1,100 12,745 1,657 12,755 2,534 12,890 3,573 13,183 4,349 13,476 6,368 14,386 7,994 15,205
60.00 631 15,245 1,048 15,241 1,798 15,279 2,756 15,449 3,484 15,672 5,479 16,408 7,120 17,193
62.50 468 17,745 647 17,745 1,236 17,764 2,120 17,818 2,756 17,932 4,657 18,508 6,255 19,251
65.00 468 20,245 478 20,245 832 20,245 1,592 20,318 2,205 20,393 3,969 20,729 5,532 21,362
67.50 468 22,745 468 22,745 544 22,745 1,174 22,745 1,750 22,840 3,390 22,975 4,876 23,564
70.00 468 25,245 468 25,245 488 25,245 875 25,245 1,365 25,245 2,872 25,605 4,304 25,845
72.50 468 27,745 468 27,745 478 27,745 627 27,745 1,066 27,745 2,441 27,953 3,780 28,158
75.00 468 30,245 468 30,245 468 30,245 508 30,245 812 30,245 2,075 30,348 3,354 30,644
77.50 468 32,745 468 32,745 468 32,745 488 32,745 612 32,745 1,783 32,745 2,961 32,981
80.00 468 35,245 468 35,245 468 35,245 478 35,245 508 35,245 1,506 35,245 2,597 35,245
82.50 468 37,745 468 37,745 468 37,745 468 37,745 488 37,745 1,268 37,745 2,299 37,745
85.00 468 40,245 468 40,245 468 40,245 468 40,245 478 40,245 1,080 40,245 1,959 40,245
87.50 468 42,745 468 42,745 468 42,745 468 42,745 468 42,745 882 42,745 1,743 42,745
GWM (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,256 60 - - - - 2,272 86 - - - -
5.25 - - 2,129 66 - - - - 2,146 115 - - - -
5.50 - - 2,008 80 - - - - 2,012 142 - - - -
5.75 - - 1,883 100 - - - - 1,890 186 - - - -
6.00 1,741 88 1,757 127 - - - - 1,774 228 1,818 338 1,911 452
6.25 1,616 114 1,637 175 1,640 207 - - 1,657 281 1,719 403 1,817 508
6.50 1,489 145 1,508 216 1,512 258 - - 1,539 335 1,615 462 1,733 570
6.75 1,364 185 1,384 270 1,395 315 1,396 358 1,411 394 1,520 519 1,647 638
7.00 1,239 231 1,266 328 1,267 375 1,296 425 1,305 463 1,436 601 1,577 697
7.25 1,118 280 1,145 394 1,157 444 1,188 491 1,203 528 1,350 669 1,501 771
7.50 988 330 1,026 466 1,045 514 1,086 565 1,124 610 1,268 748 1,402 851
7.75 862 383 913 543 935 592 984 639 1,032 687 1,198 819 1,336 931
8.00 733 442 801 622 835 672 894 723 952 775 1,126 907 1,287 1,008
8.25 601 509 703 710 740 763 808 816 867 860 1,055 989 1,229 1,099
8.50 512 604 616 809 651 857 732 910 802 957 994 1,075 1,162 1,206
8.75 441 742 539 914 576 959 660 1,012 732 1,060 934 1,170 1,101 1,299
9.00 382 870 470 1,033 509 1,068 591 1,113 670 1,155 874 1,263 1,049 1,366
9.25 329 997 404 1,155 446 1,186 531 1,226 607 1,273 823 1,363 994 1,465
9.50 280 1,122 349 1,281 390 1,299 478 1,335 556 1,383 773 1,466 944 1,558
9.75 233 1,247 302 1,403 342 1,418 426 1,451 510 1,474 720 1,573 896 1,652
10.00 193 1,372 258 1,525 297 1,538 377 1,563 463 1,585 668 1,664 853 1,754
10.50 134 1,622 182 1,775 225 1,783 303 1,798 376 1,826 578 1,888 769 1,961
11.00 96 1,872 125 2,037 164 2,040 238 2,044 314 2,052 521 2,105 690 2,169
11.50 72 2,122 86 2,278 123 2,274 188 2,277 251 2,293 453 2,342 624 2,388
12.00 60 2,372 70 2,528 97 2,526 145 2,524 207 2,531 399 2,569 555 2,615
12.50 60 2,622 60 2,783 73 2,778 112 2,775 176 2,781 346 2,803 510 2,848
13.00 60 2,872 60 3,028 60 3,028 97 3,025 138 3,026 302 3,045 454 3,069
13.50 60 3,122 60 3,277 60 3,275 65 3,275 110 3,274 260 3,281 427 3,313
14.00 60 3,372 60 3,529 60 3,529 60 3,524 91 3,524 229 3,529 390 3,551
14.50 60 3,622 60 3,781 60 3,777 60 3,776 76 3,774 204 3,772 352 3,791
15.00 60 3,872 60 4,026 60 4,026 - - 65 4,021 169 4,023 317 4,033
15.50 60 4,122 60 4,276 60 4,276 - - 60 4,275 145 4,273 279 4,279
16.00 60 4,372 60 4,528 - - - - 60 4,525 132 4,522 - -
16.50 60 4,622 60 4,778 - - - - 60 4,769 116 4,769 - -
17.00 60 4,872 60 5,027 - - - - 60 5,024 102 5,022 - -
17.50 - - 60 5,272 - - - - - - - - - -
18.00 - - 60 5,524 - - - - - - - - - -
18.50 - - 60 5,774 - - - - - - - - - -
19.00 - - 60 6,025 - - - - - - - - - -
19.50 - - 60 6,270 - - - - - - - - - -
20.00 - - 60 6,523 - - - - - - - - - -
21.00 - - 60 7,021 - - - - - - - - - -
22.00 - - 60 7,521 - - - - - - - - - -
23.00 - - 60 8,015 - - - - - - - - - -
24.00 - - 60 8,517 - - - - - - - - - -
25.00 - - 60 9,016 - - - - - - - - - -
HAI (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 5,790 131 - - - - 5,793 131 - - - -
3.00 - - 5,591 131 - - - - 5,594 131 - - - -
3.10 - - 5,391 131 - - - - 5,394 131 - - - -
3.20 - - 5,191 131 - - - - 5,195 131 - - - -
3.30 - - 4,991 131 - - - - 4,997 131 4,995 131 - -
3.40 - - 4,793 131 - - - - 4,797 131 4,797 195 - -
3.50 - - 4,593 131 - - - - 4,598 146 4,597 255 - -
3.60 - - 4,394 131 4,398 166 - - 4,399 163 4,398 304 - -
3.70 - - 4,195 141 4,199 188 - - 4,199 186 4,199 364 - -
3.80 - - 3,995 160 4,001 216 - - 4,001 252 4,014 412 - -
3.90 3,777 166 3,797 182 3,802 248 - - 3,802 314 3,814 501 3,842 644
4.00 3,577 192 3,597 207 3,602 288 - - 3,607 376 3,613 580 3,662 717
4.10 3,377 226 3,398 238 3,405 336 3,406 391 3,407 439 3,429 662 3,495 796
4.20 3,177 266 3,198 275 3,205 419 3,206 463 3,207 525 3,245 741 3,337 900
4.30 2,977 313 3,001 321 3,005 498 3,006 556 3,019 612 3,073 845 3,183 991
4.40 2,777 372 2,801 375 2,805 597 2,815 648 2,818 698 2,906 947 3,014 1,095
4.50 2,577 438 2,606 460 2,611 695 2,623 757 2,627 804 2,727 1,050 2,882 1,210
4.60 2,377 512 2,411 544 2,417 793 2,429 865 2,447 911 2,573 1,167 2,747 1,323
4.70 2,177 590 2,216 629 2,222 906 2,236 974 2,266 1,025 2,428 1,292 2,610 1,448
4.80 1,977 670 2,028 731 2,034 1,019 2,061 1,083 2,098 1,156 2,284 1,427 2,493 1,576
4.90 1,777 750 1,828 834 1,846 1,146 1,888 1,222 1,924 1,303 2,140 1,563 2,376 1,704
5.00 1,577 829 1,644 950 1,678 1,284 1,725 1,352 1,769 1,448 2,056 1,704 2,257 1,845
5.25 1,046 1,120 1,240 1,281 1,255 1,671 1,345 1,747 1,432 1,817 1,768 2,031 2,005 2,159
5.50 799 1,646 939 1,676 955 2,156 1,010 2,217 1,114 2,253 1,468 2,402 1,740 2,557
5.75 601 2,146 701 2,149 699 2,630 765 2,650 854 2,696 1,244 2,860 1,513 2,965
6.00 429 2,653 504 2,647 501 3,102 564 3,127 669 3,156 1,049 3,286 1,315 3,366
6.25 308 3,153 331 3,153 368 3,590 420 3,610 512 3,623 899 3,736 1,147 3,804
6.50 230 3,653 256 3,653 250 4,089 286 4,101 392 4,114 742 4,181 979 4,243
6.75 178 4,153 206 4,153 200 4,589 191 4,590 316 4,603 621 4,658 863 4,701
7.00 145 4,653 172 4,653 167 5,085 162 5,090 176 5,090 521 5,127 746 5,171
7.25 131 5,153 147 5,153 145 5,583 149 5,583 162 5,590 413 5,611 620 5,637
7.50 131 5,653 131 5,653 131 6,081 135 6,081 147 6,079 363 6,095 527 6,121
7.75 131 6,153 131 6,153 131 6,578 131 6,578 139 6,577 292 6,595 469 6,601
8.00 131 6,653 131 6,653 131 7,075 131 7,075 131 7,074 228 7,074 419 7,101
8.25 - - 131 7,153 - - - - - - - - - -
HCF (應用日期 : 29/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 27,354 435 - - - - 27,352 435 - - - -
42.00 - - 26,357 435 - - - - 26,371 435 - - - -
43.00 - - 25,363 435 - - - - 25,367 435 - - - -
44.00 - - 24,362 435 - - - - 24,359 445 - - - -
45.00 - - 23,363 435 - - - - 23,362 455 - - - -
46.00 - - 22,367 435 - - - - 22,383 475 22,431 988 - -
47.00 21,270 435 21,373 435 21,374 435 21,387 455 21,381 586 21,532 1,189 22,176 1,783
48.00 20,272 435 20,372 435 20,372 435 20,385 465 20,368 743 20,614 1,411 21,348 2,047
49.00 19,272 435 19,373 435 19,372 445 19,379 566 19,403 937 19,718 1,648 20,525 2,350
50.00 18,272 435 18,377 435 18,386 455 18,403 743 18,423 1,134 18,855 1,952 19,726 2,643
52.50 15,773 435 15,882 464 15,898 819 15,939 1,308 16,061 1,817 16,799 2,761 17,789 3,560
55.00 13,274 624 13,403 1,044 13,452 1,488 13,582 2,145 13,842 2,706 14,858 3,753 15,994 4,622
57.50 10,776 1,277 10,956 1,915 11,086 2,530 11,359 3,229 11,799 3,830 13,055 4,930 14,316 5,832
60.00 8,274 2,240 8,588 3,100 8,990 3,870 9,454 4,589 9,944 5,179 11,373 6,268 12,743 7,171
62.50 5,722 3,346 6,425 4,623 6,953 5,416 7,591 6,134 8,286 6,726 9,863 7,758 11,258 8,656
65.00 3,639 5,162 4,429 6,690 5,165 7,329 5,976 7,896 6,716 8,545 8,370 9,580 9,873 10,363
67.50 2,461 7,722 2,949 8,965 3,774 9,349 4,706 9,861 5,539 10,351 7,266 11,233 8,748 12,000
70.00 1,484 10,221 1,885 11,334 2,638 11,625 3,595 11,970 4,444 12,372 6,138 13,140 7,601 13,846
72.50 801 12,756 1,128 13,770 1,796 13,951 2,679 14,190 3,511 14,505 5,153 15,137 6,665 15,790
75.00 446 15,256 591 16,235 1,189 16,345 1,956 16,500 2,742 16,739 4,331 17,264 5,770 17,798
77.50 435 17,756 435 18,725 740 18,779 1,430 18,875 2,109 19,050 3,590 19,457 4,987 19,918
80.00 435 20,256 435 21,215 510 21,242 1,014 21,299 1,590 21,424 2,939 21,711 4,306 22,092
82.50 435 22,756 435 23,703 435 23,713 704 23,755 1,208 23,826 2,434 24,047 3,672 24,327
85.00 435 25,256 435 26,199 435 26,197 455 26,219 905 26,272 1,988 26,407 3,158 26,623
87.50 435 27,756 435 28,696 435 28,705 445 28,701 677 28,735 1,612 28,813 2,660 28,975
90.00 435 30,256 435 31,186 435 31,191 435 31,179 480 31,218 1,317 31,259 2,302 31,368
92.50 435 32,756 435 33,680 435 33,679 435 33,675 445 33,701 1,057 33,736 1,932 33,760
95.00 435 35,256 435 36,176 435 36,184 - - 435 36,212 838 36,252 1,651 36,285
97.50 435 37,756 435 38,667 - - - - 435 38,695 642 38,730 - -
100.00 435 40,256 435 41,166 - - - - 435 41,203 513 41,243 - -
102.50 - - 435 43,656 - - - - - - - - - -
|
|