|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 32,006 490 - - - - 32,310 490 - - - -
8.00 - - 30,760 490 - - - - 31,077 490 - - - -
8.25 - - 29,514 490 - - - - 29,908 490 - - - -
8.50 - - 28,269 490 - - - - 28,628 490 - - - -
8.75 - - 27,023 490 27,182 490 27,252 490 27,362 490 27,724 623 27,639 754
9.00 25,656 490 25,777 490 25,930 490 26,014 490 26,130 490 26,420 676 26,643 1,056
9.25 24,406 490 24,531 490 24,674 490 24,777 490 24,970 512 25,320 728 25,522 1,289
9.50 23,156 490 23,311 490 23,415 490 23,612 490 23,673 566 24,200 801 24,399 1,552
9.75 21,906 490 22,061 490 22,153 490 22,347 540 22,416 617 23,057 1,096 23,251 1,779
10.00 20,656 490 20,811 490 20,911 490 21,050 592 21,310 669 21,913 1,378 22,120 2,137
10.50 18,040 490 18,502 490 18,579 587 18,698 726 18,914 1,032 19,689 2,121 20,088 2,890
11.00 15,540 490 16,000 601 16,083 737 16,297 1,121 16,684 1,567 17,522 2,908 18,049 3,848
11.50 13,073 503 13,414 937 13,656 1,193 14,032 1,819 14,468 2,328 15,555 3,948 16,225 5,042
12.00 10,590 1,501 11,027 1,617 11,554 2,074 12,124 2,803 12,672 3,314 13,944 5,223 14,794 6,262
12.50 8,106 2,498 8,635 2,650 9,322 3,334 10,061 4,056 10,720 4,607 12,083 6,582 13,117 7,656
13.00 5,557 3,616 6,380 4,036 7,320 4,898 8,166 5,547 8,817 6,128 10,484 8,098 11,587 9,156
13.50 3,646 5,557 4,403 6,008 5,555 6,642 6,459 7,271 7,268 7,740 8,948 9,604 10,049 10,737
14.00 2,498 8,156 2,867 8,282 4,070 8,715 5,057 9,109 5,792 9,515 7,666 11,439 8,882 12,312
14.50 1,501 10,656 1,829 10,696 2,878 10,958 3,884 11,111 4,645 11,476 6,499 13,145 7,698 14,067
15.00 503 13,156 1,092 13,156 2,008 13,284 2,888 13,511 3,674 13,782 5,422 15,285 6,729 16,130
15.50 490 15,656 769 15,656 1,289 15,656 2,061 15,656 2,871 15,958 4,492 17,315 5,869 18,121
16.00 490 18,156 637 18,156 878 18,156 1,553 18,156 2,203 18,156 3,698 19,441 5,012 20,135
16.50 490 20,656 546 20,656 756 20,656 1,206 20,656 1,581 20,656 3,092 21,628 4,394 22,285
17.00 490 23,156 490 23,156 667 23,156 845 23,156 1,247 23,156 2,491 23,834 3,643 24,452
17.50 490 25,656 490 25,656 597 25,656 758 25,656 889 25,656 2,081 25,656 3,199 26,660
18.00 490 28,156 490 28,156 543 28,156 689 28,156 808 28,156 1,605 28,156 2,683 28,888
18.50 490 30,656 490 30,656 498 30,656 633 30,656 741 30,656 1,314 30,656 2,348 30,656
19.00 490 33,156 490 33,156 490 33,156 587 33,156 687 33,156 963 33,156 1,886 33,156
19.50 490 35,656 490 35,656 490 35,656 548 35,656 641 35,656 903 35,656 1,639 35,656
20.00 490 38,156 490 38,156 490 38,156 515 38,156 603 38,156 844 38,156 1,338 38,156
21.00 490 43,156 490 43,156 490 43,156 490 43,156 539 43,156 748 43,156 938 43,156
22.00 490 48,156 490 48,156 - - - - 491 48,156 684 48,156 850 48,156
23.00 490 53,156 490 53,156 - - - - 490 53,156 627 53,156 - -
24.00 - - 490 58,156 - - - - 490 58,156 578 58,156 - -
25.00 - - 490 63,156 - - - - - - - - - -
26.00 - - 490 68,156 - - - - - - - - - -
AAC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 - - 9,784 182 - - - - 9,851 182 - - - -
8.50 - - 9,534 182 - - - - 9,611 182 - - - -
8.75 - - 9,288 182 - - - - 9,387 182 - - - -
9.00 - - 9,040 182 - - - - 9,189 182 - - - -
9.25 - - 8,786 182 - - - - 8,897 182 - - - -
9.50 - - 8,541 182 - - - - 8,656 182 - - - -
9.75 - - 8,292 182 - - - - 8,422 192 - - - -
10.00 - - 8,039 182 - - - - 8,214 202 - - - -
10.50 - - 7,542 182 - - - - 7,763 232 - - - -
11.00 - - 7,043 182 - - - - 7,213 297 - - - -
11.50 6,511 182 6,541 182 6,612 192 - - 6,807 398 7,164 737 7,477 1,024
12.00 6,011 182 6,045 202 6,103 264 6,238 421 6,353 530 6,749 911 7,085 1,232
12.50 5,511 182 5,550 268 5,645 385 5,801 560 5,897 692 6,306 1,106 6,719 1,428
13.00 5,011 256 5,053 389 5,123 525 5,365 714 5,503 878 5,951 1,337 6,351 1,669
13.50 4,511 455 4,552 544 4,659 695 4,853 914 5,007 1,083 5,575 1,576 5,887 1,898
14.00 4,011 655 4,060 733 4,191 901 4,432 1,136 4,609 1,330 5,124 1,794 5,571 2,162
14.50 3,511 854 3,604 954 3,754 1,138 4,040 1,376 4,234 1,593 4,790 2,064 5,265 2,443
15.00 3,011 1,054 3,124 1,209 3,334 1,410 3,644 1,663 3,880 1,840 4,471 2,338 4,964 2,727
15.50 2,511 1,253 2,635 1,495 2,963 1,705 3,315 1,982 3,543 2,155 4,170 2,656 4,682 3,037
16.00 1,995 1,483 2,232 1,819 2,566 2,031 2,964 2,302 3,222 2,480 3,885 2,966 4,418 3,348
16.50 1,513 1,925 1,889 2,175 2,222 2,365 2,647 2,638 2,926 2,823 3,608 3,307 4,160 3,676
17.00 1,277 2,441 1,593 2,555 1,933 2,736 2,346 3,016 2,646 3,190 3,359 3,654 3,922 4,023
17.50 1,077 2,945 1,321 2,971 1,618 3,182 2,071 3,388 2,386 3,567 3,120 4,011 3,692 4,379
18.00 878 3,445 1,091 3,473 1,380 3,628 1,837 3,791 2,154 3,967 2,886 4,393 3,472 4,731
18.50 678 3,945 893 3,944 1,174 4,085 1,613 4,270 1,897 4,377 2,675 4,775 3,271 5,121
19.00 479 4,445 722 4,442 992 4,476 1,422 4,721 1,705 4,797 2,471 5,173 3,067 5,502
19.50 279 4,945 566 4,944 849 4,998 1,230 5,168 1,551 5,242 2,288 5,485 2,884 5,883
20.00 182 5,445 449 5,445 706 5,469 1,090 5,638 1,384 5,678 2,116 5,890 2,712 6,292
21.00 182 6,445 284 6,447 483 6,463 843 6,507 1,096 6,598 1,803 6,753 2,397 6,978
22.00 182 7,445 182 7,448 336 7,451 620 7,479 861 7,549 1,535 7,744 2,112 7,837
23.00 182 8,445 182 8,449 214 8,450 467 8,458 687 8,509 1,302 8,663 1,861 8,857
24.00 182 9,445 182 9,449 192 9,450 330 9,453 527 9,492 1,107 9,583 1,643 9,762
25.00 182 10,445 182 10,450 182 10,451 - - 399 10,455 940 10,545 1,436 10,706
26.00 182 11,445 182 11,450 182 11,451 - - 314 11,455 784 11,520 1,267 11,654
27.00 182 12,445 182 12,450 182 12,456 - - 224 12,461 659 12,506 1,111 12,559
28.00 182 13,445 182 13,451 182 13,457 - - 212 13,461 569 13,500 982 13,508
29.00 182 14,445 182 14,455 182 14,457 - - 202 14,469 475 14,491 - -
30.00 182 15,445 182 15,455 182 15,457 - - 192 15,469 401 15,491 - -
31.00 - - 182 16,455 182 16,457 - - 182 16,469 325 16,491 - -
ACC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 3,834 102 - - - - 3,832 257 - - - -
16.00 - - 3,582 134 - - - - 3,581 335 - - - -
16.50 3,331 90 3,332 193 3,332 255 3,331 357 3,331 425 3,365 703 3,333 908
17.00 3,081 90 3,082 270 3,082 341 3,082 454 3,081 531 3,115 821 3,087 1,020
17.50 2,831 90 2,832 363 2,832 446 2,832 567 2,831 636 2,865 941 2,841 1,155
18.00 2,581 90 2,582 472 2,582 574 2,582 701 2,581 766 2,609 1,075 2,690 1,289
18.50 2,331 184 2,332 599 2,332 709 2,332 837 2,331 904 2,353 1,211 2,559 1,425
19.00 2,081 284 2,082 742 2,082 865 2,082 994 2,081 1,057 2,154 1,368 2,416 1,582
19.50 1,831 384 1,832 900 1,832 1,020 1,832 1,156 1,830 1,218 1,978 1,520 2,272 1,735
20.00 1,581 483 1,582 1,066 1,580 1,203 1,582 1,321 1,585 1,392 1,837 1,687 2,149 1,890
21.00 1,069 701 1,067 1,500 1,080 1,596 1,125 1,690 1,187 1,739 1,607 2,002 1,932 2,198
22.00 675 1,119 710 1,974 769 2,040 826 2,092 920 2,167 1,361 2,409 1,687 2,599
23.00 463 1,623 477 2,484 522 2,478 604 2,519 712 2,557 1,157 2,810 1,484 2,974
24.00 264 2,118 273 2,972 311 2,986 453 3,020 550 3,045 978 3,220 1,307 3,377
25.00 90 2,615 124 3,472 192 3,476 323 3,491 426 3,508 829 3,648 1,146 3,788
26.00 90 3,115 90 3,972 137 3,971 233 3,981 324 3,985 697 4,099 1,000 4,216
27.00 90 3,624 90 4,471 100 4,471 164 4,474 238 4,476 578 4,550 877 4,654
28.00 90 4,115 90 4,971 90 4,972 111 4,974 172 4,976 484 5,017 763 5,107
29.00 90 4,615 90 5,494 90 5,472 90 5,474 116 5,476 398 5,497 671 5,557
30.00 90 5,113 90 5,971 90 5,972 90 5,974 90 5,976 339 5,980 580 6,025
31.00 90 5,615 90 6,471 90 6,472 90 6,474 90 6,476 278 6,480 502 6,496
32.00 90 6,115 90 6,971 90 6,972 90 6,974 90 6,976 221 6,980 445 6,996
33.00 90 6,615 90 7,471 90 7,472 90 7,474 90 7,476 180 7,480 378 7,496
34.00 90 7,115 90 7,971 90 7,972 90 7,974 90 7,976 155 7,982 331 7,996
35.00 90 7,615 90 8,471 90 8,472 - - 90 8,476 128 8,482 290 8,496
36.00 90 8,115 90 8,971 90 8,972 - - 90 8,976 103 8,982 243 8,996
37.00 90 8,615 90 9,471 90 9,472 - - 90 9,476 90 9,482 219 9,496
38.00 90 9,115 90 9,971 90 9,972 - - 90 9,976 90 9,982 179 9,996
39.00 90 9,615 90 10,471 - - - - 90 10,478 90 10,483 155 10,496
40.00 90 10,115 90 10,971 - - - - 90 10,978 90 10,983 132 10,996
41.00 - - 90 11,471 - - - - 90 11,478 90 11,483 - -
42.00 - - 90 11,970 - - - - 90 11,970 90 11,969 - -
43.00 - - 90 12,470 - - - - 90 12,470 90 12,467 - -
44.00 - - 90 12,970 - - - - 90 12,969 90 12,967 - -
45.00 - - 90 13,470 - - - - 90 13,469 90 13,467 - -
46.00 - - 90 13,970 - - - - - - - - - -
47.00 - - 90 14,470 - - - - - - - - - -
48.00 - - 90 14,969 - - - - - - - - - -
49.00 - - 90 15,469 - - - - - - - - - -
AIA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 - - 42,818 621 - - - - 43,091 621 - - - -
41.00 - - 41,818 621 - - - - 42,103 621 - - - -
42.00 - - 40,821 621 - - - - 41,116 621 - - - -
43.00 - - 39,828 621 - - - - 40,129 631 - - - -
44.00 - - 38,828 621 - - - - 39,141 641 - - - -
45.00 - - 37,828 621 - - - - 38,173 651 - - - -
46.00 - - 36,831 621 - - - - 37,186 661 - - - -
47.00 - - 35,838 621 - - - - 36,217 671 - - - -
48.00 34,692 621 34,837 621 - - - - 35,245 691 35,630 1,147 36,475 1,891
49.00 33,692 621 33,838 621 33,975 621 34,181 651 34,277 711 34,726 1,302 35,600 2,077
50.00 32,692 621 32,848 621 32,989 621 33,193 661 33,319 731 33,819 1,458 34,733 2,301
52.50 30,192 621 30,347 621 30,513 631 30,775 691 30,933 997 31,578 1,917 33,383 2,809
55.00 27,712 621 27,857 621 28,051 651 28,365 872 28,576 1,379 30,089 2,457 31,325 3,421
57.50 25,212 621 25,377 631 25,609 691 25,995 1,248 26,252 1,872 27,891 3,057 29,201 4,100
60.00 22,709 621 22,903 651 23,203 1,011 23,669 1,746 24,341 2,403 25,719 3,741 27,148 4,944
62.50 20,209 621 20,432 1,017 20,815 1,508 21,699 2,384 22,070 3,076 23,590 4,567 25,206 5,821
65.00 17,709 878 17,989 1,588 18,566 2,167 19,426 3,063 19,918 3,894 21,630 5,519 23,237 6,842
67.50 15,209 1,875 15,676 2,358 16,393 2,959 17,238 3,985 17,791 4,876 19,638 6,529 21,485 7,898
70.00 12,709 2,873 13,224 3,299 14,090 4,010 15,063 5,062 15,687 5,982 17,783 7,731 19,640 9,085
72.50 10,209 3,870 10,901 4,480 11,955 5,289 13,071 6,311 13,811 7,227 16,040 8,994 18,026 10,343
75.00 7,689 4,928 8,745 5,884 9,973 6,784 11,226 7,736 11,978 8,615 14,372 10,358 16,369 11,696
77.50 5,231 6,976 6,700 7,538 8,170 8,513 9,498 9,334 10,234 10,135 12,782 11,859 14,889 13,134
80.00 4,168 9,499 5,047 9,785 6,585 10,489 7,968 11,163 8,763 11,905 11,338 13,458 13,495 14,729
82.50 3,164 11,999 3,796 12,088 5,177 12,595 6,589 13,184 7,404 13,773 10,001 15,182 12,226 16,398
85.00 2,161 14,499 2,781 14,569 4,005 14,811 5,371 15,262 6,182 15,786 8,710 17,015 11,025 18,120
87.50 1,157 16,999 1,964 17,016 3,007 17,153 4,323 17,490 5,063 17,902 7,619 18,943 9,895 20,025
90.00 621 19,502 1,329 19,516 2,207 19,586 3,410 19,787 4,155 20,096 6,537 21,021 8,865 21,857
92.50 621 21,999 866 22,022 1,599 22,063 2,657 22,171 3,345 22,388 5,616 23,153 7,902 23,900
95.00 621 24,502 631 24,518 1,102 24,553 2,023 24,601 2,627 24,747 4,742 25,358 7,020 26,011
97.50 621 27,002 621 27,021 784 27,053 1,534 27,101 2,047 27,161 3,980 27,612 6,167 28,159
100.00 621 29,496 621 29,530 641 29,571 1,145 29,625 1,582 29,689 3,333 29,867 5,465 30,391
102.50 621 31,996 621 32,032 621 32,071 859 32,123 1,194 32,181 2,717 32,352 4,748 32,633
105.00 621 34,492 621 34,538 621 34,581 641 34,636 895 34,689 2,215 34,858 4,170 35,050
107.50 621 36,989 621 37,044 621 37,090 631 37,147 728 37,199 1,772 37,368 3,596 37,561
110.00 621 39,486 621 39,550 621 39,599 621 39,659 631 39,711 1,419 39,881 3,063 40,070
112.50 621 41,982 621 42,057 621 42,108 621 42,169 621 42,222 1,138 42,393 2,623 42,577
115.00 621 44,476 621 44,573 621 44,626 621 44,690 621 44,745 910 44,920 2,233 45,104
117.50 621 46,973 621 47,080 621 47,135 - - 621 47,255 712 47,433 1,893 47,611
120.00 621 49,466 621 49,595 - - - - 621 49,777 631 49,959 - -
122.50 - - 621 52,012 - - - - 621 52,012 621 52,012 - -
AIR (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 - - 4,752 117 - - - - - - - - - -
4.30 - - 4,553 117 - - - - 4,670 117 - - - -
4.40 - - 4,353 117 - - - - 4,470 159 - - - -
4.50 - - 4,154 117 - - - - 4,288 206 4,482 434 - -
4.60 3,930 117 3,954 117 3,986 117 4,044 166 4,105 256 4,320 508 4,541 716
4.70 3,730 117 3,756 130 3,786 129 3,860 218 3,922 334 4,157 567 4,398 781
4.80 3,530 117 3,557 146 3,600 146 3,676 266 3,756 380 3,993 640 4,256 864
4.90 3,330 117 3,361 166 3,413 204 3,490 318 3,589 426 3,848 709 4,112 924
5.00 3,111 117 3,169 190 3,226 260 3,305 395 3,405 497 3,684 792 3,968 1,018
5.25 2,611 223 2,668 311 2,763 436 2,880 559 3,000 704 3,324 1,006 3,633 1,258
5.50 2,117 422 2,189 501 2,323 633 2,464 793 2,625 950 2,980 1,259 3,314 1,522
5.75 1,624 622 1,763 752 1,937 877 2,128 1,028 2,281 1,191 2,668 1,526 3,011 1,795
6.00 1,111 846 1,330 1,050 1,563 1,187 1,787 1,342 1,988 1,490 2,431 1,787 2,803 2,058
6.25 750 1,304 986 1,406 1,234 1,551 1,478 1,690 1,670 1,859 2,109 2,126 2,491 2,418
6.50 550 1,810 733 1,848 955 1,939 1,201 2,080 1,406 2,224 1,863 2,508 2,256 2,754
6.75 351 2,304 520 2,320 741 2,405 983 2,496 1,178 2,617 1,634 2,881 2,038 3,104
7.00 151 2,810 353 2,812 547 2,859 785 2,935 993 3,037 1,445 3,271 1,838 3,484
7.25 117 3,310 255 3,310 409 3,331 607 3,389 804 3,471 1,275 3,667 1,658 3,867
7.50 117 3,810 167 3,810 304 3,813 481 3,854 661 3,920 1,103 4,092 1,496 4,279
7.75 117 4,310 138 4,310 240 4,310 388 4,330 545 4,378 952 4,529 1,357 4,688
8.00 117 4,810 118 4,810 122 4,810 292 4,818 460 4,849 849 4,970 1,215 5,116
8.25 117 5,310 117 5,310 117 5,310 187 5,310 372 5,322 718 5,418 1,095 5,561
8.50 117 5,810 117 5,810 117 5,810 119 5,810 282 5,810 643 5,889 974 5,997
8.75 117 6,310 117 6,310 117 6,310 117 6,310 228 6,310 533 6,352 877 6,460
9.00 117 6,810 117 6,810 117 6,810 117 6,810 171 6,810 455 6,836 778 6,922
9.25 117 7,310 117 7,310 117 7,310 117 7,310 117 7,310 408 7,310 708 7,386
9.50 117 7,810 117 7,810 117 7,810 - - 117 7,810 363 7,810 636 7,866
9.75 117 8,310 117 8,310 117 8,310 - - 117 8,310 316 8,310 563 8,345
10.00 117 8,810 117 8,810 - - - - 117 8,810 268 8,810 488 8,810
ALB (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - - - 31,505 470 31,682 470
26.00 - - - - - - - - - - 31,019 470 31,207 470
27.00 - - - - - - - - - - 30,537 470 30,736 470
28.00 - - - - - - - - - - 30,051 470 30,259 470
29.00 - - - - - - - - - - 29,568 470 29,788 475
30.00 - - 28,615 470 - - - - 28,828 470 29,087 470 29,320 480
31.00 - - 28,104 470 - - - - 28,337 470 28,604 470 28,849 485
32.00 - - 27,606 470 - - - - 27,844 470 28,127 470 28,376 490
33.00 - - 27,108 470 - - - - 27,353 470 27,632 470 27,910 500
34.00 - - 26,610 470 - - - - 26,865 470 27,149 475 27,442 505
35.00 - - 26,110 470 - - - - 26,372 470 26,671 480 26,965 520
36.00 - - 25,612 470 - - - - 25,881 470 26,192 485 26,502 530
37.00 - - 25,114 470 - - - - 25,392 470 25,715 495 26,033 545
38.00 - - 24,614 470 - - - - 24,901 470 25,241 500 25,570 565
39.00 - - 24,116 470 - - - - 24,412 470 24,767 510 25,129 585
40.00 - - 23,616 470 - - - - 23,923 470 24,291 520 24,675 610
41.00 - - 23,120 470 - - - - 23,434 475 23,817 535 24,219 640
42.00 - - 22,620 470 - - - - 22,950 480 23,346 550 23,763 665
43.00 - - 22,122 470 - - - - 22,461 485 22,879 570 23,312 705
44.00 - - 21,622 470 - - - - 21,975 490 22,426 595 22,861 761
45.00 - - 21,124 470 - - - - 21,489 500 21,963 620 22,399 864
46.00 - - 20,627 470 - - - - 21,007 510 21,483 650 21,937 953
47.00 - - 20,127 470 - - - - 20,520 520 21,023 685 21,484 1,063
48.00 - - 19,629 470 - - - - 20,042 535 20,580 764 21,031 1,193
49.00 - - 19,131 470 - - - - 19,563 550 20,124 867 20,587 1,322
50.00 18,556 470 18,622 470 - - - - 19,082 570 19,660 969 20,146 1,447
52.50 17,306 470 17,386 470 - - - - 17,893 770 18,515 1,284 19,066 1,835
55.00 16,056 470 16,139 470 16,280 590 16,505 855 16,723 1,059 17,400 1,662 18,021 2,234
57.50 14,806 470 14,893 628 15,054 853 15,315 1,179 15,568 1,402 16,319 2,069 17,008 2,734
60.00 13,554 642 13,649 938 13,841 1,203 14,147 1,555 14,441 1,813 15,272 2,570 16,032 3,236
62.50 12,304 1,140 12,407 1,321 12,635 1,612 13,002 2,006 13,336 2,284 14,267 3,112 15,096 3,836
65.00 11,054 1,639 11,169 1,784 11,452 2,101 11,891 2,526 12,267 2,826 13,301 3,690 14,196 4,392
67.50 9,804 2,138 9,937 2,315 10,296 2,662 10,800 3,118 11,235 3,414 12,377 4,300 13,337 5,047
70.00 8,554 2,637 8,731 2,920 9,176 3,299 9,776 3,742 10,260 4,037 11,497 4,932 12,516 5,679
72.50 7,306 3,135 7,546 3,596 8,114 3,987 8,809 4,436 9,324 4,722 10,657 5,667 11,732 6,415
75.00 6,048 3,646 6,434 4,347 7,096 4,750 7,879 5,201 8,438 5,476 9,867 6,402 10,991 7,140
77.50 4,713 4,359 5,504 5,173 6,149 5,562 7,014 6,011 7,613 6,287 9,120 7,237 10,284 7,942
80.00 3,784 5,728 4,685 6,086 5,315 6,477 6,212 6,895 6,836 7,176 8,416 8,090 9,617 8,799
82.50 3,255 6,994 3,952 7,090 4,624 7,442 5,482 7,837 6,139 8,129 7,754 9,001 8,987 9,657
85.00 2,756 8,236 3,322 8,216 3,987 8,463 4,819 8,853 5,460 9,159 7,131 9,932 8,394 10,579
87.50 2,258 9,501 2,752 9,461 3,407 9,606 4,218 9,960 4,898 10,178 6,558 10,914 7,827 11,512
90.00 1,759 10,739 2,247 10,714 2,892 10,818 3,673 11,056 4,348 11,299 6,018 11,932 7,301 12,500
92.50 1,260 11,989 1,815 11,971 2,444 12,029 3,193 12,206 3,855 12,406 5,514 12,967 6,803 13,507
95.00 761 13,253 1,448 13,226 2,046 13,257 2,776 13,403 3,402 13,561 5,048 14,061 6,336 14,543
97.50 470 14,499 1,125 14,481 1,707 14,496 2,403 14,598 2,992 14,714 4,619 15,154 5,899 15,586
100.00 470 15,744 876 15,738 1,406 15,741 2,075 15,812 2,628 15,912 4,224 16,281 5,489 16,675
102.50 470 17,006 676 16,991 1,161 16,989 1,781 17,035 2,304 17,103 3,851 17,421 5,106 17,779
105.00 470 18,249 513 18,249 950 18,239 1,535 18,266 2,019 18,325 3,516 18,582 4,751 18,887
107.50 470 19,494 475 19,493 764 19,490 1,305 19,510 1,754 19,545 3,205 19,753 4,413 20,021
110.00 470 20,744 470 20,742 620 20,740 1,119 20,749 1,532 20,775 2,920 20,943 4,104 21,181
112.50 470 21,994 470 21,994 510 21,992 - - 1,326 22,016 2,654 22,148 3,814 22,350
115.00 470 23,246 470 23,246 500 23,244 - - 1,155 23,255 2,418 23,355 3,541 23,512
117.50 470 24,496 470 24,496 490 24,494 - - 996 24,500 2,193 24,575 3,288 24,712
120.00 470 25,746 470 25,746 480 25,746 - - 866 25,749 2,000 25,803 3,054 25,918
122.50 470 26,996 470 26,996 475 26,996 - - 747 26,997 1,814 27,040 2,832 27,144
125.00 470 28,246 470 28,247 470 28,246 - - 639 28,246 1,642 28,275 2,624 28,352
127.50 470 29,496 470 29,497 470 29,496 - - 590 29,497 1,498 29,512 2,438 29,566
130.00 470 30,746 470 30,747 470 30,746 - - 565 30,746 1,350 30,758 2,257 30,809
132.50 470 31,996 470 31,997 470 31,996 - - 550 31,996 1,231 32,006 2,100 32,045
135.00 470 33,246 470 33,247 470 33,247 - - 535 33,247 1,111 33,254 1,942 33,284
137.50 470 34,496 470 34,497 470 34,497 - - 520 34,497 1,011 34,503 1,809 34,526
140.00 470 35,746 470 35,747 470 35,747 - - 510 35,747 919 35,752 1,674 35,771
142.50 470 36,996 470 36,997 470 36,997 - - 505 36,999 826 37,001 1,556 37,018
145.00 470 38,246 470 38,247 470 38,247 - - 495 38,249 744 38,250 1,436 38,263
147.50 470 39,496 470 39,499 470 39,499 - - 490 39,499 674 39,507 1,335 39,508
150.00 470 40,746 470 40,749 470 40,749 - - 485 40,749 625 40,758 1,243 40,758
152.50 470 41,996 470 41,999 470 41,999 - - 480 42,000 605 42,008 1,150 42,008
155.00 470 43,246 470 43,249 470 43,249 - - 475 43,250 590 43,258 1,066 43,258
157.50 470 44,496 470 44,499 470 44,499 - - 470 44,500 575 44,500 992 44,501
160.00 470 45,746 470 45,749 470 45,749 - - 470 45,750 560 45,758 917 45,760
162.50 470 46,996 470 46,999 470 46,999 - - 470 47,000 550 47,008 852 47,010
165.00 470 48,246 470 48,249 470 48,249 - - 470 48,250 540 48,258 787 48,261
167.50 470 49,496 470 49,499 470 49,499 - - 470 49,500 530 49,508 734 49,513
170.00 470 50,746 470 50,749 470 50,749 - - 470 50,750 525 50,758 667 50,765
172.50 470 51,996 470 52,000 470 51,999 - - 470 52,000 515 52,008 635 52,012
175.00 470 53,246 470 53,250 470 53,249 - - 470 53,250 510 53,258 615 53,262
177.50 - - 470 54,500 470 54,499 - - 470 54,498 505 54,508 - -
180.00 - - 470 55,750 470 55,749 - - 470 55,748 500 55,758 - -
182.50 - - 470 57,000 470 57,000 - - 470 57,000 495 57,008 - -
185.00 - - 470 58,250 470 58,249 - - 470 58,248 490 58,258 - -
187.50 - - 470 59,500 470 59,499 - - 470 59,498 485 59,505 - -
190.00 - - 470 60,750 470 60,749 - - 470 60,748 480 60,748 - -
192.50 - - - - - - - - 470 61,999 475 61,998 - -
195.00 - - - - - - - - 470 63,249 470 63,248 - -
197.50 - - - - - - - - 470 64,499 470 64,498 - -
200.00 - - - - - - - - 470 65,749 470 65,749 - -
ALC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 - - 4,613 105 - - - - 4,613 114 - - - -
1.70 - - 4,513 105 - - - - 4,513 119 - - - -
1.75 - - 4,415 105 - - - - 4,413 125 - - - -
1.80 - - 4,315 105 - - - - 4,315 129 - - - -
1.85 - - 4,215 105 - - - - 4,215 134 - - - -
1.90 - - 4,115 105 - - - - 4,115 138 - - - -
1.95 - - 4,015 105 - - - - 4,015 146 - - - -
2.00 - - 3,916 105 - - - - 3,915 154 - - - -
2.10 - - 3,716 105 - - - - 3,759 167 - - - -
2.20 - - 3,517 106 - - - - 3,561 180 - - - -
2.30 - - 3,317 117 - - - - 3,363 198 3,529 444 - -
2.40 - - 3,128 129 - - - - 3,203 274 3,381 497 - -
2.50 - - 2,928 149 - - - - 3,004 347 3,236 594 - -
2.60 - - 2,728 176 2,739 202 2,788 341 2,861 448 3,081 676 3,315 894
2.70 - - 2,528 212 2,540 286 2,617 447 2,691 515 2,956 789 3,185 1,003
2.80 - - 2,328 258 2,367 361 2,464 508 2,557 634 2,822 898 3,075 1,117
2.90 2,104 270 2,128 336 2,189 431 2,308 633 2,397 718 2,685 994 2,945 1,220
3.00 1,904 349 1,945 416 2,007 534 2,144 718 2,258 830 2,573 1,125 2,843 1,340
3.10 1,704 429 1,759 498 1,859 661 1,999 831 2,132 937 2,448 1,240 2,729 1,472
3.20 1,504 509 1,583 598 1,689 777 1,869 959 1,987 1,059 2,326 1,355 2,638 1,588
3.30 1,304 589 1,404 713 1,547 893 1,735 1,087 1,873 1,187 2,225 1,476 2,529 1,719
3.40 1,104 669 1,234 855 1,423 1,045 1,635 1,206 1,760 1,316 2,113 1,623 2,419 1,849
3.50 891 772 1,086 1,017 1,275 1,171 1,496 1,350 1,644 1,442 2,026 1,735 2,367 1,959
3.60 716 971 950 1,186 1,156 1,348 1,365 1,495 1,540 1,606 1,913 1,899 2,255 2,116
3.70 637 1,177 809 1,362 1,038 1,499 1,260 1,632 1,420 1,753 1,821 2,028 2,165 2,262
3.80 557 1,377 709 1,535 931 1,654 1,164 1,793 1,325 1,915 1,737 2,181 2,074 2,408
3.90 477 1,577 610 1,719 830 1,817 1,074 1,955 1,247 2,056 1,644 2,321 2,002 2,557
4.00 397 1,777 505 1,911 739 1,993 1,003 2,132 1,154 2,229 1,572 2,484 1,933 2,706
4.10 317 1,977 429 2,077 654 2,167 901 2,284 1,059 2,388 1,483 2,632 1,842 2,869
4.20 238 2,177 355 2,279 594 2,353 830 2,457 990 2,553 1,417 2,798 1,781 3,022
4.30 158 2,377 266 2,465 500 2,537 773 2,639 922 2,724 1,344 2,954 1,697 3,169
4.40 105 2,577 242 2,665 428 2,723 698 2,808 835 2,889 1,277 3,120 1,649 3,336
4.50 105 2,764 227 2,845 360 2,904 606 2,989 795 3,072 1,211 3,284 1,577 3,485
4.60 105 2,977 214 3,047 275 3,083 549 3,171 750 3,235 1,144 3,448 1,512 3,650
4.70 105 3,177 199 3,247 263 3,283 493 3,351 658 3,416 1,106 3,609 1,447 3,814
4.80 105 3,377 190 3,451 248 3,484 429 3,528 612 3,595 1,039 3,790 1,384 3,978
4.90 105 3,577 180 3,648 234 3,653 363 3,727 557 3,771 1,000 3,972 1,359 4,161
5.00 105 3,777 171 3,848 226 3,855 274 3,901 500 3,971 922 4,126 1,295 4,314
5.25 105 4,277 154 4,348 204 4,355 252 4,400 425 4,416 833 4,581 1,185 4,757
5.50 105 4,777 143 4,848 188 4,856 232 4,864 341 4,916 734 5,025 1,071 5,184
5.75 105 5,277 131 5,348 178 5,356 218 5,364 248 5,375 637 5,494 963 5,633
6.00 105 5,777 125 5,848 166 5,856 206 5,865 234 5,876 570 5,957 861 6,073
6.25 105 6,277 118 6,348 155 6,357 192 6,365 222 6,376 504 6,407 779 6,537
6.50 105 6,777 111 6,848 149 6,857 180 6,865 210 6,877 437 6,907 718 6,996
6.75 105 7,277 105 7,348 142 7,357 174 7,367 198 7,377 353 7,407 653 7,494
7.00 105 7,777 105 7,839 137 7,839 - - 192 7,839 264 7,908 598 7,941
ALH (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 6,476 155 - - - - 6,505 155 - - - -
2.20 - - 6,276 155 - - - - 6,321 155 - - - -
2.30 - - 6,076 155 - - - - 6,121 155 - - - -
2.40 - - 5,876 155 - - - - 5,921 155 - - - -
2.50 - - 5,676 155 - - - - 5,740 155 - - - -
2.60 - - 5,476 155 - - - - 5,540 155 - - - -
2.70 - - 5,276 155 - - - - 5,359 155 - - - -
2.80 - - 5,076 155 - - - - 5,176 191 - - - -
2.90 - - 4,876 168 - - - - 4,976 244 - - - -
3.00 - - 4,676 190 - - - - 4,792 298 5,023 587 - -
3.10 - - 4,477 215 - - - - 4,625 380 4,859 652 - -
3.20 - - 4,277 246 - - - - 4,441 433 4,693 756 - -
3.30 - - 4,077 282 - - - - 4,272 511 4,547 830 - -
3.40 - - 3,877 323 - - - - 4,103 568 4,400 914 - -
3.50 - - 3,684 371 3,743 455 - - 3,934 672 4,252 1,018 - -
3.60 - - 3,483 426 3,554 525 - - 3,780 753 4,122 1,117 - -
3.70 - - 3,288 513 3,363 616 - - 3,608 856 3,972 1,222 - -
3.80 3,060 558 3,095 597 3,186 706 3,331 816 3,454 934 3,842 1,338 4,159 1,614
3.90 2,860 638 2,899 682 3,034 797 3,172 917 3,315 1,058 3,708 1,442 4,050 1,739
4.00 2,660 718 2,703 783 2,854 905 3,012 1,019 3,158 1,161 3,576 1,568 3,940 1,846
4.10 2,460 798 2,515 884 2,688 998 2,851 1,138 3,018 1,283 3,462 1,674 3,830 1,971
4.20 2,260 877 2,335 986 2,521 1,122 2,706 1,259 2,877 1,400 3,347 1,811 3,719 2,087
4.30 2,060 957 2,155 1,101 2,351 1,246 2,559 1,384 2,753 1,526 3,231 1,928 3,607 2,231
4.40 1,860 1,037 1,973 1,217 2,213 1,369 2,430 1,527 2,610 1,662 3,115 2,072 3,495 2,356
4.50 1,653 1,129 1,815 1,357 2,057 1,507 2,319 1,649 2,485 1,796 2,998 2,197 3,402 2,500
4.60 1,434 1,245 1,652 1,485 1,900 1,644 2,169 1,793 2,378 1,940 2,901 2,328 3,308 2,625
4.70 1,233 1,427 1,513 1,625 1,757 1,783 2,037 1,929 2,251 2,091 2,823 2,463 3,256 2,732
4.80 1,129 1,647 1,389 1,789 1,632 1,933 1,924 2,089 2,144 2,236 2,703 2,623 3,122 2,911
4.90 1,037 1,853 1,265 1,941 1,507 2,085 1,809 2,249 2,034 2,396 2,605 2,766 3,027 3,054
5.00 957 2,060 1,156 2,105 1,401 2,246 1,693 2,396 1,925 2,548 2,505 2,910 2,931 3,197
5.25 758 2,547 907 2,573 1,123 2,689 1,444 2,817 1,691 2,940 2,296 3,306 2,734 3,561
5.50 558 3,047 719 3,056 914 3,141 1,211 3,246 1,475 3,367 2,082 3,698 2,533 3,969
5.75 359 3,547 533 3,555 763 3,620 1,025 3,695 1,279 3,803 1,889 4,102 2,374 4,358
6.00 159 4,047 412 4,058 618 4,083 894 4,154 1,134 4,244 1,740 4,525 2,192 4,762
6.25 155 4,547 296 4,559 473 4,570 764 4,627 986 4,700 1,564 4,951 2,052 5,186
6.50 155 5,047 248 5,060 395 5,064 630 5,099 833 5,166 1,435 5,390 1,910 5,608
6.75 155 5,547 214 5,562 322 5,566 529 5,580 708 5,634 1,306 5,827 1,768 6,031
7.00 155 6,047 187 6,063 248 6,067 424 6,072 614 6,110 1,202 6,291 1,648 6,483
7.25 155 6,547 167 6,563 171 6,568 360 6,573 519 6,590 1,067 6,754 1,527 6,918
7.50 155 7,047 155 7,064 155 7,070 296 7,075 461 7,077 990 7,204 1,430 7,367
7.75 155 7,547 155 7,564 155 7,570 227 7,575 404 7,579 879 7,682 1,332 7,832
8.00 155 8,047 155 8,066 155 8,071 - - 346 8,080 800 8,152 1,234 8,284
8.25 155 8,547 155 8,566 155 8,571 - - 284 8,580 754 8,635 1,163 8,751
8.50 155 9,047 155 9,067 155 9,072 - - 220 9,081 672 9,111 1,091 9,219
8.75 155 9,547 155 9,568 155 9,572 - - 155 9,583 625 9,593 1,019 9,692
9.00 155 10,047 155 10,068 155 10,072 - - 155 10,083 577 10,093 - -
9.25 155 10,547 155 10,568 155 10,573 - - 155 10,583 489 10,593 - -
9.50 155 11,047 155 11,068 155 11,073 - - 155 11,083 440 11,093 - -
9.75 155 11,547 155 11,570 - - - - 155 11,583 388 11,593 - -
10.00 155 12,047 155 12,070 - - - - 155 12,083 335 12,093 - -
10.50 155 13,047 155 13,070 - - - - 155 13,083 274 13,093 - -
11.00 155 14,047 155 14,070 - - - - 155 14,083 208 14,093 - -
11.50 155 15,047 155 15,071 - - - - 155 15,083 155 15,095 - -
12.00 155 16,047 155 16,071 - - - - 155 16,081 155 16,096 - -
12.50 155 17,047 155 17,071 - - - - 155 17,083 155 17,096 - -
13.00 155 18,047 155 18,072 - - - - 155 18,083 155 18,096 - -
13.50 - - 155 19,060 - - - - 155 19,060 155 19,060 - -
14.00 - - 155 20,060 - - - - 155 20,060 155 20,060 - -
14.50 - - 155 21,060 - - - - 155 21,060 155 21,060 - -
15.00 - - 155 22,060 - - - - 155 22,060 155 22,060 - -
15.50 - - 155 23,060 - - - - 155 23,060 155 23,060 - -
16.00 - - 155 24,060 - - - - 155 24,060 155 24,060 - -
16.50 - - 155 25,060 - - - - 155 25,060 155 25,060 - -
17.00 - - 155 26,060 - - - - 155 26,060 155 26,060 - -
AMC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 36,306 594 - - - - 36,472 594 - - - -
29.00 - - 34,304 594 - - - - 34,424 594 - - - -
30.00 - - 32,300 594 - - - - 32,505 594 - - - -
31.00 - - 30,306 594 - - - - 30,442 594 - - - -
32.00 - - 28,328 594 - - - - 28,538 594 - - - -
33.00 - - 26,324 594 - - - - 26,477 650 - - - -
34.00 - - 24,320 594 - - - - 24,582 1,060 25,410 2,213 - -
35.00 - - 22,328 594 22,478 599 22,584 939 22,709 1,493 23,745 2,835 25,076 4,008
36.00 20,145 594 20,350 627 20,529 742 20,681 1,431 20,852 2,034 22,078 3,524 23,543 4,741
37.00 18,145 594 18,345 887 18,616 1,306 18,795 2,076 19,068 2,690 20,521 4,290 22,114 5,596
38.00 16,145 1,033 16,378 1,279 16,734 1,940 16,982 2,815 17,352 3,498 19,025 5,163 20,681 6,500
39.00 14,059 1,831 14,424 1,935 14,893 2,740 15,239 3,712 15,721 4,403 17,554 6,113 19,353 7,478
40.00 12,079 2,629 12,589 2,738 13,109 3,715 13,564 4,734 14,176 5,438 16,189 7,182 18,024 8,545
41.00 10,099 3,427 10,771 3,679 11,405 4,889 11,982 5,869 12,675 6,564 14,840 8,283 16,804 9,661
42.00 8,139 4,225 8,974 4,778 9,918 6,217 10,625 7,153 11,258 7,781 13,607 9,492 15,621 10,844
43.00 6,053 5,167 7,206 6,128 8,250 7,649 9,134 8,509 9,960 9,174 12,334 10,826 14,425 12,129
44.00 4,556 7,332 5,663 7,806 6,857 9,182 7,827 9,955 8,783 10,577 11,319 12,116 13,444 13,404
45.00 3,746 9,345 4,316 9,528 5,625 10,693 6,654 11,356 7,637 12,057 10,220 13,534 12,381 14,737
46.00 2,948 11,345 3,352 11,376 4,530 12,514 5,626 13,113 6,640 13,636 9,274 14,997 11,481 16,187
47.00 2,150 13,345 2,515 13,405 3,629 14,297 4,743 14,799 5,737 15,279 8,324 16,247 10,535 17,642
48.00 1,352 15,345 1,831 15,400 2,796 16,125 3,909 16,546 4,881 16,944 7,521 18,088 9,701 19,139
49.00 594 17,345 1,306 17,405 2,136 18,002 3,183 18,350 4,218 18,696 6,691 19,708 8,913 20,702
50.00 594 19,345 903 19,406 1,621 19,905 2,587 20,180 3,511 20,481 6,012 21,400 8,132 22,270
52.50 594 24,345 594 24,405 755 24,742 1,433 24,890 2,196 25,072 4,532 25,308 6,487 26,448
55.00 594 29,345 594 29,393 594 29,725 742 29,762 1,358 29,849 3,276 30,245 5,141 30,815
57.50 594 34,345 594 34,345 594 34,650 613 34,649 750 34,755 2,308 34,962 4,030 35,333
60.00 594 39,345 594 39,345 594 39,637 594 39,652 615 39,613 1,688 39,654 3,107 40,060
62.50 594 44,345 594 44,345 594 44,628 594 44,649 594 44,637 1,198 44,703 2,348 44,774
65.00 594 49,345 594 49,345 594 49,581 594 49,580 594 49,633 731 49,705 1,861 49,782
67.50 594 54,345 594 54,345 594 54,554 - - 594 54,542 654 54,536 1,415 54,534
70.00 594 59,345 594 59,345 594 59,534 - - 594 59,516 594 59,510 1,010 59,556
72.50 594 64,345 594 64,345 - - - - 594 64,518 594 64,565 - -
75.00 - - 594 69,345 - - - - 594 69,514 594 69,566 - -
77.50 - - 594 74,345 - - - - - - - - - -
ANA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 - - 8,182 174 - - - - 8,260 198 - - - -
50.00 - - 7,982 174 - - - - 8,066 204 - - - -
52.50 - - 7,484 174 - - - - 7,589 247 - - - -
55.00 - - 6,985 174 - - - - 7,117 340 - - - -
57.50 - - 6,487 174 - - - - 6,653 465 - - - -
60.00 - - 5,989 176 6,040 268 6,139 403 6,205 613 6,453 991 6,798 1,329
62.50 - - 5,491 266 5,559 386 5,683 547 5,769 780 6,069 1,192 6,451 1,546
65.00 4,955 266 4,996 391 5,087 532 5,240 716 5,342 975 5,695 1,416 6,104 1,788
67.50 4,455 466 4,504 553 4,625 707 4,888 913 4,938 1,200 5,339 1,654 5,780 2,026
70.00 3,955 665 4,018 747 4,231 913 4,467 1,151 4,547 1,439 4,994 1,918 5,470 2,309
72.50 3,455 865 3,556 972 3,794 1,150 4,066 1,415 4,176 1,718 4,672 2,190 5,157 2,587
75.00 2,955 1,064 3,091 1,230 3,373 1,419 3,684 1,699 3,824 2,007 4,355 2,489 4,887 2,885
77.50 2,454 1,266 2,648 1,519 2,987 1,720 3,321 2,020 3,488 2,319 4,142 2,801 4,607 3,201
80.00 1,935 1,505 2,222 1,848 2,592 2,057 2,968 2,349 3,190 2,637 3,848 3,095 4,419 3,456
82.50 1,483 1,973 1,854 2,206 2,235 2,423 2,628 2,682 2,885 3,001 3,588 3,411 4,103 3,858
85.00 1,250 2,487 1,557 2,583 1,919 2,804 2,332 3,053 2,619 3,378 3,278 3,819 3,866 4,211
87.50 1,048 2,983 1,292 3,049 1,644 3,229 2,055 3,439 2,359 3,694 3,034 4,189 3,634 4,561
90.00 849 3,478 1,061 3,526 1,397 3,664 1,815 3,843 2,133 4,155 2,826 4,570 3,434 4,931
92.50 649 3,974 860 3,993 1,179 4,114 1,599 4,269 1,911 4,560 2,614 4,949 3,234 5,316
95.00 450 4,479 686 4,494 986 4,576 1,403 4,701 1,722 4,982 2,418 5,356 3,027 5,698
97.50 250 4,968 540 5,005 821 5,047 1,227 5,155 1,532 5,412 2,247 5,767 2,861 6,086
100.00 174 5,465 420 5,511 676 5,528 1,069 5,629 1,379 5,850 2,068 6,172 2,696 6,499
102.50 174 5,968 324 6,012 556 6,024 929 6,095 1,226 6,297 1,911 6,605 2,530 6,910
105.00 174 6,468 246 6,515 455 6,527 803 6,564 1,091 6,743 1,772 7,037 2,368 7,319
107.50 174 6,968 188 7,016 367 7,029 704 7,043 975 7,207 1,630 7,465 2,240 7,743
110.00 174 7,476 176 7,508 294 7,519 608 7,529 857 7,666 1,499 7,915 2,108 8,177
112.50 174 7,968 174 8,019 236 8,032 522 8,047 765 8,135 1,389 8,364 1,969 8,611
115.00 174 8,468 174 8,520 196 8,533 443 8,549 676 8,609 1,276 8,813 1,844 9,044
117.50 174 8,968 174 9,021 190 9,035 383 9,049 596 9,079 1,168 9,271 1,744 9,489
120.00 174 9,468 174 9,523 184 9,536 326 9,549 530 9,569 1,082 9,737 1,642 9,942
122.50 174 9,968 174 10,024 182 10,037 - - 461 10,069 1,000 10,199 1,534 10,392
125.00 174 10,468 174 10,525 178 10,539 - - 409 10,571 913 10,663 1,429 10,846
127.50 174 10,968 174 11,027 176 11,040 - - 362 11,071 835 11,137 1,353 11,301
130.00 174 11,468 174 11,527 174 11,541 - - 313 11,572 775 11,612 1,276 11,769
132.50 174 11,968 174 12,028 174 12,043 - - 276 12,072 715 12,100 1,196 12,232
135.00 174 12,468 174 12,528 174 12,544 - - 244 12,573 650 12,598 1,117 12,701
137.50 174 12,968 174 13,029 174 13,044 - - 206 13,072 594 13,098 1,043 13,170
140.00 174 13,468 174 13,529 174 13,544 - - 200 13,572 550 13,598 989 13,640
142.50 174 13,968 174 14,031 174 14,044 - - 196 14,072 509 14,098 - -
145.00 - - 174 14,496 174 14,496 - - 192 14,496 461 14,510 - -
147.50 - - 174 14,996 174 14,996 - - 188 14,996 419 14,996 - -
150.00 - - - - 174 15,496 - - - - - - - -
152.50 - - - - 174 15,996 - - - - - - - -
155.00 - - - - 174 16,496 - - - - - - - -
BCM (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 2,591 44 - - - - 2,593 52 - - - -
3.00 - - 2,491 44 - - - - 2,493 55 - - - -
3.10 - - 2,391 44 - - - - 2,391 59 - - - -
3.20 - - 2,291 44 - - - - 2,291 63 - - - -
3.30 - - 2,191 44 - - - - 2,191 67 - - - -
3.40 - - 2,091 44 - - - - 2,091 72 2,091 91 - -
3.50 - - 1,991 44 - - - - 1,991 77 1,991 99 - -
3.60 - - 1,891 44 - - - - 1,893 84 1,893 107 - -
3.70 1,778 44 1,791 44 - - - - 1,793 92 1,793 116 1,793 167
3.80 1,678 44 1,691 47 - - - - 1,693 101 1,693 158 1,693 202
3.90 1,578 44 1,591 49 1,594 87 - - 1,593 112 1,593 193 1,593 256
4.00 1,478 44 1,491 53 1,494 96 - - 1,494 151 1,494 226 1,493 284
4.10 1,378 44 1,393 59 1,394 108 1,394 125 1,394 188 1,394 275 1,394 332
4.20 1,278 44 1,293 63 1,295 151 1,295 170 1,294 223 1,294 320 1,294 387
4.30 1,178 44 1,193 71 1,195 190 1,195 227 1,195 272 1,195 366 1,194 430
4.40 1,078 44 1,093 80 1,095 244 1,095 279 1,095 322 1,095 419 1,095 483
4.50 978 57 994 92 1,004 294 1,008 340 1,009 378 1,020 481 1,036 543
4.60 878 97 904 113 904 356 908 397 908 443 921 542 961 601
4.70 778 137 811 153 814 424 818 463 821 515 839 599 877 667
4.80 678 177 719 192 720 505 725 534 729 582 767 665 815 732
4.90 578 217 638 242 641 584 649 610 655 657 695 736 754 804
5.00 478 257 547 298 550 667 562 689 567 736 621 808 696 870
5.25 275 448 359 491 364 881 377 889 402 919 486 989 581 1,034
5.50 169 701 222 716 230 1,121 247 1,117 255 1,157 364 1,207 473 1,252
5.75 69 951 115 951 123 1,363 137 1,363 176 1,393 284 1,428 393 1,463
6.00 44 1,201 91 1,201 100 1,614 112 1,615 121 1,618 218 1,622 322 1,675
6.25 44 1,451 76 1,451 85 1,865 96 1,867 107 1,871 176 1,877 262 1,887
6.50 44 1,701 65 1,701 75 2,115 85 2,118 95 2,122 129 2,130 194 2,139
6.75 44 1,951 59 1,951 67 2,367 79 2,369 89 2,372 117 2,381 144 2,391
7.00 44 2,201 53 2,201 61 2,617 72 2,619 83 2,623 111 2,631 133 2,641
7.25 44 2,451 49 2,451 57 2,867 68 2,869 76 2,873 103 2,883 127 2,892
7.50 44 2,701 45 2,701 53 3,109 64 3,119 72 3,123 96 3,133 119 3,142
7.75 44 2,951 44 2,951 49 3,358 60 3,358 69 3,358 92 3,358 112 3,357
BEA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 - - 1,051 15 - - - - 1,057 15 - - - -
5.50 - - 1,001 15 - - - - 1,007 15 - - - -
5.75 - - 952 15 - - - - 959 15 - - - -
6.00 - - 902 15 - - - - 909 15 - - - -
6.25 - - 852 15 - - - - 858 15 - - - -
6.50 - - 802 15 - - - - 809 16 - - - -
6.75 - - 752 15 - - - - 759 19 764 31 - -
7.00 - - 702 15 - - - - 713 20 714 46 - -
7.25 648 15 652 15 - - - - 661 23 663 58 677 87
7.50 598 15 602 15 607 16 - - 610 34 618 71 635 103
7.75 548 15 552 15 556 19 569 23 569 49 578 90 592 122
8.00 498 15 503 16 511 21 522 34 522 67 533 107 555 143
8.25 448 15 453 20 461 33 478 53 478 87 492 130 520 168
8.50 398 15 405 27 416 43 434 70 435 109 451 153 486 192
8.75 347 32 357 41 370 59 392 87 393 131 416 180 452 218
9.00 297 52 310 58 327 81 352 111 353 160 380 206 421 246
9.25 247 72 264 81 286 108 315 137 318 191 348 236 392 275
9.50 197 92 225 109 250 137 283 167 286 224 317 268 364 307
9.75 145 115 184 143 213 169 249 196 252 253 294 296 344 332
10.00 108 161 145 181 180 202 219 228 221 294 261 335 314 372
10.50 65 262 83 268 123 281 165 301 167 370 215 408 270 443
11.00 25 362 48 364 81 373 120 387 123 455 174 488 230 519
11.50 15 462 25 462 48 462 84 474 87 544 141 571 197 597
12.00 15 562 20 562 35 562 60 562 63 634 113 656 167 681
12.50 15 662 16 662 23 662 44 662 47 728 88 746 141 766
13.00 15 762 15 762 20 762 33 762 35 825 69 837 117 854
13.50 15 862 15 862 17 862 21 862 24 922 55 929 99 946
14.00 15 962 15 962 16 962 20 962 21 1,017 39 1,026 83 1,039
14.50 15 1,062 15 1,062 15 1,062 19 1,062 20 1,119 27 1,121 70 1,130
15.00 15 1,162 15 1,162 15 1,162 17 1,162 19 1,215 25 1,222 55 1,225
15.50 15 1,262 15 1,262 - - - - 17 1,315 23 1,318 47 1,320
16.00 15 1,362 15 1,362 - - - - 16 1,417 23 1,419 38 1,422
BEB (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 817 16 823 19
6.88 766 16 776 20
7.11 718 16 728 23
7.35 667 16 676 33
7.59 616 16 631 43
7.83 566 16 584 58
8.06 517 18 539 76
8.30 467 23 494 95
8.54 418 31 447 118
8.77 372 44 409 142
9.01 324 62 369 170
9.25 278 86 331 200
9.49 237 113 296 233
9.96 159 186 232 303
10.43 98 271 178 379
10.91 52 366 135 463
11.38 28 463 98 550
11.86 22 564 69 641
12.33 19 663 51 735
12.81 16 764 30 829
13.28 16 863 27 925
13.75 16 962 24 1,026
14.23 16 1,063 - -
14.70 16 1,163 - -
15.18 16 1,264 - -
BIU (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 - - 12,488 240 - - - - 12,644 240 - - - -
55.00 - - 12,119 240 - - - - 12,285 240 - - - -
57.50 - - 11,745 240 - - - - 11,928 242 - - - -
60.00 - - 11,371 240 - - - - 11,569 243 - - - -
62.50 - - 10,996 240 - - - - 11,214 246 - - - -
65.00 - - 10,622 240 - - 10,779 242 10,861 249 - - - -
67.50 - - 10,248 240 - - 10,420 245 10,505 255 - - - -
70.00 - - 9,873 240 - - 10,062 249 10,154 272 - - - -
72.50 - - 9,498 240 - - 9,706 255 9,825 340 - - - -
75.00 - - 9,123 240 9,224 243 9,313 274 9,513 418 9,834 813 - -
77.50 - - 8,748 240 8,860 248 9,045 355 9,131 512 9,541 944 - -
80.00 8,343 240 8,378 240 8,500 258 8,695 435 8,794 615 9,216 1,076 - -
82.50 7,967 240 8,037 240 8,141 335 8,350 536 8,462 723 8,931 1,212 - -
85.00 7,592 240 7,638 311 7,783 420 7,971 639 8,135 856 8,630 1,374 - -
87.50 7,217 240 7,293 398 7,399 518 7,635 771 7,812 982 8,333 1,535 - -
90.00 6,842 372 6,898 498 7,081 629 7,305 898 7,495 1,141 8,045 1,696 - -
92.50 6,467 522 6,548 616 6,734 752 6,980 1,067 7,183 1,312 7,764 1,911 8,278 2,348
95.00 6,092 671 6,218 748 6,393 894 6,660 1,224 6,878 1,470 7,491 2,104 8,029 2,571
97.50 5,717 822 5,823 892 6,056 1,046 6,347 1,410 6,580 1,677 7,227 2,293 7,785 2,776
100.00 5,342 971 5,466 1,046 5,727 1,208 6,040 1,598 6,289 1,866 6,968 2,507 7,549 3,004
102.50 4,967 1,121 5,112 1,212 5,404 1,395 5,742 1,801 6,004 2,080 6,718 2,729 7,319 3,227
105.00 4,592 1,270 4,766 1,391 5,088 1,612 5,451 2,019 5,728 2,299 6,474 2,933 7,094 3,405
107.50 4,214 1,420 4,424 1,582 4,779 1,829 5,168 2,234 5,457 2,508 6,239 3,137 6,877 3,614
110.00 3,838 1,569 4,090 1,790 4,481 2,072 4,893 2,478 5,197 2,728 6,008 3,375 6,667 3,853
112.50 3,462 1,720 3,765 2,011 4,191 2,298 4,626 2,706 4,944 2,963 5,787 3,614 6,461 4,084
115.00 3,084 1,880 3,450 2,240 3,913 2,573 4,368 2,940 4,699 3,188 5,571 3,835 6,262 4,314
117.50 2,690 2,066 3,151 2,484 3,640 2,817 4,113 3,213 4,463 3,463 5,355 4,073 6,067 4,553
120.00 2,269 2,373 2,852 2,743 3,399 3,103 3,875 3,471 4,234 3,731 5,148 4,328 5,879 4,792
122.50 2,020 2,790 2,584 3,034 3,127 3,388 3,671 3,720 4,017 3,991 4,948 4,592 5,697 5,052
125.00 1,841 3,170 2,339 3,368 2,906 3,684 3,431 4,022 3,807 4,252 4,775 4,847 5,513 5,317
127.50 1,684 3,545 2,078 3,694 2,685 4,002 3,222 4,312 3,608 4,552 4,571 5,125 5,319 5,584
130.00 1,533 3,933 1,844 4,053 2,468 4,310 3,035 4,612 3,416 4,834 4,392 5,397 5,174 5,846
132.50 1,384 4,308 1,669 4,397 2,272 4,638 2,843 4,920 3,231 5,133 4,218 5,684 4,975 6,107
135.00 1,234 4,683 1,496 4,755 2,086 4,964 2,655 5,226 3,056 5,435 4,043 5,975 4,858 6,397
137.50 1,085 5,051 1,341 5,113 1,916 5,298 2,488 5,546 2,887 5,742 3,891 6,262 4,704 6,685
140.00 935 5,426 1,191 5,477 1,749 5,640 2,329 5,867 2,718 6,054 3,729 6,528 4,552 6,971
142.50 786 5,801 1,057 5,842 1,600 5,982 2,182 6,196 2,578 6,366 3,577 6,861 4,405 7,246
145.00 635 6,176 934 6,204 1,465 6,333 2,034 6,521 2,425 6,694 3,433 7,175 4,272 7,530
147.50 486 6,551 819 6,580 1,351 6,687 1,903 6,861 2,310 7,022 3,295 7,481 4,079 7,835
150.00 336 6,926 717 6,950 1,238 7,045 - - 2,173 7,342 3,162 7,785 3,949 8,191
152.50 240 7,301 621 7,322 1,125 7,400 - - 2,050 7,680 3,033 8,083 3,824 8,465
155.00 240 7,676 538 7,697 1,007 7,765 - - 1,932 8,026 2,911 8,416 3,704 8,768
157.50 240 8,051 465 8,075 911 8,130 - - 1,819 8,361 2,792 8,738 3,586 9,063
160.00 240 8,426 398 8,450 824 8,491 - - 1,714 8,703 2,667 9,060 3,473 9,377
162.50 240 8,801 339 8,823 740 8,858 - - 1,612 9,051 2,573 9,388 3,361 9,696
165.00 240 9,176 290 9,198 668 9,229 - - 1,516 9,406 2,471 9,719 3,254 10,016
167.50 240 9,551 245 9,573 604 9,601 - - 1,424 9,757 2,372 10,053 3,149 10,341
170.00 240 9,926 243 9,948 543 9,972 - - 1,341 10,112 2,277 10,393 3,050 10,683
172.50 240 10,301 242 10,322 494 10,345 - - 1,258 10,469 2,199 10,733 2,952 10,997
175.00 240 10,676 240 10,699 437 10,735 - - 1,179 10,828 2,110 11,078 2,858 11,346
177.50 240 11,051 240 11,074 392 11,095 - - 1,108 11,187 2,023 11,426 2,767 11,654
180.00 240 11,426 240 11,447 355 11,470 - - 1,040 11,551 1,939 11,769 2,678 11,986
182.50 240 11,801 240 11,822 317 11,845 - - 977 11,916 1,834 12,114 2,592 12,349
185.00 240 12,176 240 12,197 286 12,220 - - 915 12,283 1,757 12,466 2,510 12,694
187.50 240 12,551 240 12,572 256 12,595 - - 858 12,651 1,686 12,824 2,428 13,041
190.00 240 12,932 240 12,947 249 12,970 - - 816 13,023 1,614 13,181 2,351 13,371
192.50 240 13,301 240 13,324 248 13,345 - - 755 13,397 1,549 13,541 2,276 13,715
195.00 240 13,676 240 13,699 246 13,720 - - 708 13,772 1,483 13,898 2,204 14,061
197.50 240 14,051 240 14,074 245 14,096 - - 660 14,146 1,420 14,257 2,132 14,408
200.00 240 14,426 240 14,449 243 14,471 - - 620 14,519 1,362 14,617 2,063 14,760
205.00 240 15,176 240 15,200 242 15,221 - - 540 15,267 1,250 15,338 1,936 15,522
210.00 240 15,926 240 15,950 240 15,971 - - 477 16,017 1,146 16,087 1,813 16,248
215.00 240 16,676 240 16,700 - - - - 417 16,767 1,052 16,837 1,700 16,982
220.00 240 17,426 240 17,451 - - - - 364 17,517 962 17,587 1,594 17,721
225.00 240 18,176 240 18,201 - - - - 316 18,267 884 18,337 1,491 18,457
230.00 240 18,926 240 18,951 - - - - 275 19,017 813 19,087 1,401 19,158
235.00 - - - - - - - - 252 19,748 745 19,812 1,312 19,869
240.00 - - - - - - - - 249 20,498 680 20,560 1,230 20,616
245.00 - - - - - - - - 246 21,248 625 21,309 1,153 21,363
250.00 - - - - - - - - 245 21,995 575 22,053 1,082 22,107
255.00 - - - - - - - - 243 22,744 530 22,802 1,018 22,855
260.00 - - - - - - - - 242 23,492 483 23,549 952 23,605
265.00 - - - - - - - - 240 24,242 442 24,298 895 24,355
270.00 - - - - - - - - 240 24,991 410 25,047 840 25,105
275.00 - - - - - - - - 240 25,740 375 25,795 785 25,855
280.00 - - - - - - - - 240 26,490 340 26,544 741 26,604
BLI (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 - - 6,252 116 - - - - 6,281 118 - - - -
48.00 - - 6,192 116 - - - - 6,222 118 - - - -
49.00 - - 6,132 116 - - - - 6,165 119 - - - -
50.00 - - 6,072 116 - - - - 6,106 119 - - - -
52.50 - - 5,923 116 - - - - 5,961 122 - - - -
55.00 - - 5,774 116 - - - - 5,818 124 - - - -
57.50 - - 5,624 116 - - - - 5,674 128 - - - -
60.00 - - 5,474 116 - - - - 5,534 133 - - - -
62.50 - - 5,325 116 - - - - 5,393 139 - - - -
65.00 - - 5,175 116 - - - - 5,254 146 - - - -
67.50 - - 5,026 116 - - - - 5,117 175 - - - -
70.00 - - 4,877 116 - - - - 4,981 207 - - - -
72.50 - - 4,727 116 - - - - 4,848 241 - - - -
75.00 - - 4,577 117 - - - - 4,716 281 - - - -
77.50 - - 4,428 118 - - - - 4,586 325 - - - -
80.00 - - 4,280 119 - - - - 4,457 367 - - - -
82.50 - - 4,133 121 - - - - 4,333 419 - - - -
85.00 - - 3,985 141 - - - - 4,208 474 4,470 766 - -
87.50 - - 3,838 172 - - - - 4,087 527 4,364 835 - -
90.00 3,664 116 3,692 209 - - - - 3,968 590 4,261 901 - -
92.50 3,513 116 3,547 247 - - - - 3,851 655 4,159 973 - -
95.00 3,363 160 3,404 293 - - - - 3,737 721 4,062 1,055 - -
97.50 3,213 220 3,261 344 - - - - 3,624 787 3,965 1,133 - -
100.00 3,063 279 3,119 397 - - - - 3,515 864 3,869 1,212 - -
102.50 2,913 339 2,980 453 - - - - 3,408 940 3,777 1,290 - -
105.00 2,763 399 2,843 518 - - - - 3,303 1,032 3,687 1,377 - -
107.50 2,613 459 2,708 584 - - - - 3,201 1,097 3,598 1,469 - -
110.00 2,463 519 2,601 655 2,784 812 2,991 1,038 3,100 1,186 3,512 1,559 3,858 1,848
112.50 2,313 579 2,463 731 2,670 899 2,883 1,129 3,002 1,276 3,427 1,649 3,782 1,940
115.00 2,162 639 2,336 810 2,554 987 2,770 1,216 2,907 1,362 3,344 1,740 3,708 2,034
117.50 2,012 698 2,211 895 2,442 1,076 2,670 1,297 2,816 1,450 3,265 1,831 3,634 2,127
120.00 1,864 758 2,090 983 2,327 1,173 2,570 1,394 2,726 1,551 3,186 1,934 3,563 2,231
122.50 1,714 819 1,972 1,075 2,220 1,268 2,474 1,494 2,637 1,651 3,109 2,036 3,493 2,335
125.00 1,561 882 1,859 1,168 2,117 1,364 2,380 1,583 2,552 1,750 3,034 2,136 3,426 2,437
127.50 1,406 954 1,746 1,265 2,013 1,465 2,287 1,678 2,468 1,848 2,961 2,237 3,359 2,541
130.00 1,243 1,038 1,635 1,365 1,923 1,572 2,198 1,786 2,388 1,952 2,890 2,338 3,294 2,645
132.50 1,077 1,167 1,530 1,468 1,825 1,673 2,104 1,894 2,338 2,042 2,861 2,410 3,285 2,707
135.00 989 1,336 1,430 1,578 1,735 1,785 2,018 1,996 2,233 2,171 2,751 2,550 3,167 2,849
137.50 913 1,493 1,338 1,704 1,653 1,908 1,938 2,107 2,158 2,280 2,685 2,660 3,106 2,958
140.00 848 1,645 1,246 1,828 1,566 2,021 1,870 2,223 2,087 2,388 2,620 2,773 3,048 3,072
142.50 786 1,796 1,162 1,951 1,481 2,133 1,796 2,339 2,017 2,501 2,557 2,884 2,989 3,185
145.00 725 1,949 1,083 2,084 1,403 2,260 1,723 2,450 1,949 2,619 2,494 2,996 2,932 3,299
147.50 665 2,096 1,006 2,217 1,334 2,387 1,652 2,565 1,882 2,738 2,435 3,105 2,875 3,412
150.00 605 2,249 943 2,353 1,268 2,504 1,585 2,685 1,820 2,856 2,377 3,214 2,821 3,526
152.50 545 2,399 867 2,489 1,205 2,630 1,517 2,812 1,757 2,974 2,320 3,334 2,768 3,635
155.00 486 2,549 808 2,629 1,141 2,765 1,455 2,935 1,697 3,091 2,263 3,455 2,716 3,747
157.50 426 2,699 746 2,767 1,078 2,897 1,396 3,052 1,639 3,214 2,209 3,575 2,664 3,859
160.00 366 2,847 688 2,909 1,027 3,018 1,335 3,171 1,583 3,341 2,157 3,695 2,614 3,982
162.50 306 2,999 634 3,053 975 3,153 1,279 3,297 1,529 3,467 2,105 3,815 2,564 4,104
165.00 246 3,148 584 3,196 923 3,303 1,223 3,427 1,476 3,592 2,053 3,933 2,517 4,225
167.50 186 3,299 537 3,334 861 3,439 1,173 3,559 1,426 3,719 2,004 4,051 2,470 4,348
170.00 126 3,449 493 3,479 813 3,576 1,133 3,691 1,376 3,842 1,957 4,170 2,423 4,469
172.50 116 3,599 452 3,623 768 3,715 1,084 3,824 1,329 3,971 1,910 4,299 2,378 4,589
175.00 116 3,747 414 3,769 725 3,855 1,039 3,955 1,283 4,062 1,864 4,426 2,334 4,708
177.50 116 3,899 378 3,915 684 3,983 997 4,091 1,239 4,236 1,820 4,554 2,291 4,828
180.00 116 4,049 347 4,063 644 4,136 955 4,229 1,195 4,369 1,776 4,682 2,249 4,950
182.50 116 4,199 319 4,208 607 4,277 - - 1,153 4,501 1,734 4,807 2,208 5,069
185.00 116 4,349 291 4,357 572 4,418 - - 1,113 4,632 1,693 4,934 2,168 5,199
187.50 116 4,499 264 4,505 539 4,560 - - 1,073 4,763 1,653 5,060 2,137 5,329
190.00 116 4,649 243 4,653 508 4,704 - - 1,036 4,900 1,613 5,185 2,089 5,458
192.50 116 4,799 222 4,802 479 4,849 - - 1,000 5,037 1,576 5,314 2,052 5,586
195.00 116 4,949 202 4,951 450 4,993 - - 965 5,176 1,538 5,448 2,014 5,713
197.50 116 5,099 181 5,100 423 5,137 - - 931 5,313 1,502 5,582 1,978 5,841
200.00 116 5,249 166 5,249 397 5,281 - - 898 5,449 1,466 5,716 1,942 5,968
205.00 116 5,549 136 5,549 350 5,575 - - 837 5,723 1,399 5,981 1,873 6,224
210.00 116 5,849 127 5,848 310 5,867 - - 777 6,003 1,333 6,246 1,806 6,480
215.00 116 6,149 124 6,149 273 6,161 - - 724 6,287 1,272 6,513 1,743 6,747
220.00 116 6,449 121 6,449 241 6,457 - - 675 6,568 1,214 6,784 1,683 7,015
225.00 116 6,749 120 6,749 213 6,754 - - 628 6,851 1,158 7,060 1,624 7,282
230.00 116 7,049 119 7,049 187 7,052 - - 584 7,138 1,105 7,335 1,568 7,550
235.00 116 7,349 118 7,349 165 7,350 - - 544 7,426 1,055 7,611 1,513 7,818
240.00 116 7,649 117 7,649 144 7,649 - - 506 7,715 1,006 7,888 1,462 8,087
245.00 116 7,949 116 7,949 131 7,949 - - 470 8,003 961 8,165 1,412 8,356
250.00 116 8,249 116 8,249 128 8,249 - - 438 8,294 918 8,447 1,365 8,633
255.00 116 8,549 116 8,549 125 8,549 - - 408 8,587 877 8,731 1,319 8,911
260.00 116 8,849 116 8,849 124 8,849 - - 379 8,879 838 9,015 1,274 9,188
265.00 116 9,149 116 9,149 122 9,149 - - 354 9,174 800 9,300 1,231 9,467
270.00 116 9,449 116 9,449 121 9,449 - - 329 9,467 765 9,584 1,212 9,745
275.00 116 9,749 116 9,749 120 9,749 - - 307 9,763 731 9,868 1,151 10,024
280.00 116 10,049 116 10,049 119 10,049 - - 285 10,060 699 10,155 1,114 10,301
285.00 116 10,349 116 10,349 118 10,349 - - 266 10,356 668 10,445 1,078 10,582
290.00 116 10,649 116 10,649 118 10,649 - - 248 10,649 640 10,734 1,042 10,866
295.00 116 10,949 116 10,949 117 10,949 - - 230 10,949 611 11,025 1,009 11,151
300.00 116 11,249 116 11,249 116 11,249 - - 216 11,249 584 11,316 978 11,437
310.00 116 11,849 116 11,849 116 11,849 - - 186 11,849 536 11,897 917 12,008
320.00 116 12,449 116 12,449 - - - - 162 12,449 491 12,484 860 12,582
330.00 116 13,049 116 13,049 - - - - 143 13,049 451 13,074 - -
340.00 116 13,649 116 13,649 - - - - 131 13,649 414 13,649 - -
350.00 - - 116 14,249 - - - - 128 14,249 380 14,249 - -
360.00 - - 116 14,849 - - - - 126 14,849 349 14,849 - -
370.00 - - 116 15,449 - - - - 124 15,449 322 15,449 - -
380.00 - - 116 16,049 - - - - 122 16,049 296 16,049 - -
390.00 - - 116 16,649 - - - - 121 16,649 278 16,649 - -
400.00 - - 116 17,249 - - - - 120 17,249 252 17,249 - -
410.00 - - 116 17,849 - - - - 119 17,849 231 17,849 - -
420.00 - - 116 18,449 - - - - 118 18,449 216 18,449 - -
430.00 - - 116 19,049 - - - - 118 19,049 197 19,049 - -
440.00 - - 116 19,649 - - - - 117 19,649 181 19,649 - -
450.00 - - 116 20,249 - - - - 116 20,249 168 20,249 - -
BOC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 3,888 83 3,915 83 3,913 90 3,913 112 3,913 134 3,913 285 3,913 415
18.00 3,638 83 3,665 83 3,665 100 3,663 130 3,665 181 3,665 359 3,663 500
18.50 3,388 83 3,413 83 3,422 118 3,428 147 3,435 250 3,461 437 3,510 585
19.00 3,138 83 3,162 83 3,172 136 3,176 205 3,184 343 3,211 525 3,290 682
19.50 2,888 83 2,913 90 2,921 164 2,925 280 2,933 424 2,990 624 3,123 793
20.00 2,638 83 2,663 111 2,667 250 2,672 364 2,701 518 2,783 739 2,932 907
21.00 2,138 173 2,172 203 2,183 443 2,190 588 2,250 759 2,398 985 2,609 1,161
22.00 1,638 373 1,719 383 1,738 738 1,783 881 1,844 1,044 2,065 1,270 2,313 1,444
23.00 1,138 572 1,248 629 1,279 1,097 1,352 1,217 1,486 1,366 1,760 1,587 2,032 1,751
24.00 658 932 838 1,024 890 1,504 998 1,598 1,162 1,752 1,475 1,951 1,744 2,117
25.00 453 1,432 511 1,472 596 1,931 728 2,015 922 2,120 1,256 2,291 1,544 2,442
26.00 253 1,932 300 1,962 369 2,390 503 2,443 711 2,531 1,051 2,685 1,334 2,814
27.00 83 2,432 167 2,464 199 2,869 348 2,898 531 2,967 868 3,092 1,141 3,206
28.00 83 2,932 127 2,964 156 3,351 232 3,382 395 3,420 714 3,525 979 3,623
29.00 83 3,427 102 3,477 130 3,856 163 3,863 306 3,893 565 3,964 837 4,048
30.00 83 3,927 84 3,977 110 4,360 144 4,368 208 4,375 468 4,433 698 4,490
31.00 83 4,427 83 4,477 98 4,846 124 4,847 151 4,845 370 4,843 601 4,943
32.00 83 4,927 83 4,979 84 5,349 112 5,351 135 5,354 301 5,383 495 5,408
33.00 83 5,427 83 5,477 83 5,853 100 5,858 123 5,862 228 5,890 422 5,916
34.00 83 5,927 83 5,977 83 6,342 92 6,342 111 6,341 169 6,338 352 6,338
35.00 83 6,427 83 6,477 - - - - 103 6,838 159 6,867 287 6,887
36.00 83 6,927 83 6,977 - - - - 96 7,353 147 7,375 237 7,398
37.00 83 7,427 83 7,477 - - - - 91 7,836 136 7,835 - -
38.00 - - 83 7,938 - - - - - - - - - -
39.00 - - 83 8,438 - - - - - - - - - -
40.00 - - 83 8,938 - - - - - - - - - -
41.00 - - 83 9,438 - - - - - - - - - -
BUD (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 9,740 194 - - - - 9,842 194 - - - -
12.50 - - 9,242 194 - - - - 9,355 194 - - - -
13.00 - - 8,744 194 - - - - 8,880 204 - - - -
13.50 - - 8,246 194 - - - - 8,403 230 - - - -
14.00 - - 7,746 194 - - - - 7,935 306 - - - -
14.50 - - 7,247 194 - - - - 7,465 399 - - - -
15.00 - - 6,747 194 - - - - 7,014 519 - - - -
15.50 6,208 194 6,248 244 6,314 328 6,447 504 6,569 676 6,992 1,136 7,402 1,513
16.00 5,708 194 5,753 315 5,836 435 5,996 651 6,130 833 6,605 1,333 7,038 1,726
16.50 5,208 329 5,258 446 5,363 595 5,559 841 5,714 1,022 6,225 1,551 6,691 1,970
17.00 4,708 528 4,766 607 4,909 755 5,135 1,044 5,302 1,238 5,869 1,788 6,361 2,192
17.50 4,208 728 4,280 800 4,501 966 4,724 1,288 4,914 1,470 5,519 2,042 6,046 2,465
18.00 3,708 927 3,800 1,017 4,045 1,196 4,325 1,541 4,538 1,734 5,184 2,309 5,729 2,740
18.50 3,208 1,127 3,346 1,269 3,621 1,456 3,954 1,808 4,185 2,005 4,864 2,587 5,436 3,020
19.00 2,708 1,326 2,897 1,549 3,228 1,740 3,578 2,099 3,845 2,317 4,560 2,896 5,151 3,329
19.50 2,195 1,550 2,471 1,862 2,862 2,083 3,298 2,408 3,518 2,634 4,271 3,199 4,873 3,643
20.00 1,674 1,949 2,068 2,200 2,507 2,446 2,966 2,753 3,254 2,943 4,059 3,479 4,701 3,880
21.00 1,214 2,988 1,475 3,043 1,866 3,246 2,364 3,536 2,655 3,714 3,472 4,222 4,128 4,643
22.00 815 3,985 1,008 3,996 1,387 4,132 1,865 4,347 2,170 4,501 3,015 4,975 3,687 5,360
23.00 416 4,985 647 4,984 986 5,056 1,484 5,214 1,763 5,340 2,601 5,758 3,278 6,120
24.00 194 5,985 389 5,986 683 6,011 1,145 6,116 1,419 6,220 2,244 6,571 2,913 6,912
25.00 194 6,988 241 6,988 446 6,990 869 7,055 1,118 7,130 1,925 7,430 2,586 7,728
26.00 194 7,988 194 7,988 307 7,988 656 8,018 886 8,066 1,652 8,306 2,286 8,575
27.00 194 8,988 194 8,988 204 8,988 473 8,997 682 9,021 1,397 9,213 2,032 9,437
28.00 194 9,988 194 9,988 194 9,988 359 9,988 531 10,005 1,195 10,135 1,797 10,333
29.00 194 10,988 194 10,988 194 10,988 234 10,988 425 10,988 1,004 11,074 1,586 11,235
30.00 194 11,988 194 11,988 194 11,988 204 11,988 314 11,988 862 12,037 1,398 12,161
31.00 194 12,988 194 12,988 194 12,988 194 12,988 228 12,988 735 12,988 1,237 13,105
32.00 194 13,988 194 13,988 194 13,988 194 13,988 204 13,988 602 13,988 1,090 14,063
33.00 194 14,965 194 15,020 194 15,033 - - 194 15,058 510 15,094 955 15,129
34.00 194 15,965 194 16,021 194 16,033 - - 194 16,058 442 16,094 837 16,129
35.00 - - 194 16,988 194 16,988 - - 194 16,988 373 16,988 - -
36.00 - - 194 17,988 194 17,988 - - 194 17,988 300 17,988 - -
BYD (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
100.00 77,123 1,227 - - - - - - - - - - - -
102.50 75,873 1,227 - - - - - - - - - - - -
105.00 74,623 1,227 - - - - - - - - - - - -
107.50 73,373 1,227 - - - - - - - - - - - -
110.00 72,123 1,227 - - 72,200 1,227 72,484 1,227 - - 73,424 1,262 - -
112.50 70,873 1,227 - - 70,949 1,227 71,251 1,227 - - 72,287 1,272 - -
115.00 69,623 1,227 - - 69,702 1,227 70,023 1,227 - - 71,154 1,287 - -
117.50 68,373 1,227 - - 68,452 1,227 68,804 1,227 - - 70,034 1,302 - -
120.00 67,123 1,227 67,202 1,227 67,200 1,227 67,590 1,227 67,670 1,232 68,908 1,322 - -
122.50 65,873 1,227 65,952 1,227 65,951 1,227 66,377 1,227 66,450 1,237 67,790 1,421 - -
125.00 64,623 1,227 64,698 1,227 64,696 1,227 65,173 1,227 65,246 1,242 66,646 1,610 - -
127.50 63,373 1,227 63,450 1,227 63,448 1,227 63,955 1,227 64,119 1,247 65,639 1,792 - -
130.00 62,123 1,227 62,210 1,227 62,203 1,227 62,741 1,232 62,928 1,257 64,818 1,993 - -
132.50 60,873 1,227 60,960 1,227 60,954 1,227 60,952 1,237 61,837 1,267 63,368 2,222 - -
135.00 59,623 1,227 59,711 1,227 59,931 1,227 60,064 1,242 60,290 1,282 62,298 2,490 - -
137.50 58,373 1,227 58,462 1,227 58,705 1,227 58,840 1,247 59,143 1,297 61,189 2,749 - -
140.00 57,123 1,227 57,213 1,227 57,471 1,227 57,618 1,257 57,968 1,317 60,129 3,008 - -
142.50 55,873 1,227 55,963 1,227 56,237 1,227 56,394 1,267 56,815 1,442 58,973 3,307 - -
145.00 54,623 1,227 54,714 1,227 55,001 1,227 55,165 1,282 55,683 1,623 57,934 3,644 - -
147.50 53,373 1,227 53,464 1,227 53,773 1,232 53,943 1,297 54,569 1,838 56,816 3,981 - -
150.00 52,123 1,227 52,215 1,227 52,540 1,237 52,715 1,340 53,408 2,128 55,805 4,329 58,090 6,359
152.50 50,873 1,227 50,965 1,227 51,314 1,247 51,845 1,522 52,259 2,353 54,732 4,661 57,144 6,786
155.00 49,623 1,227 49,726 1,227 50,097 1,252 50,281 1,736 51,526 2,607 53,669 5,066 56,151 7,217
157.50 48,373 1,227 48,482 1,227 48,911 1,267 49,114 1,983 50,150 2,916 52,617 5,575 55,168 7,649
160.00 47,123 1,227 47,239 1,227 47,706 1,277 48,113 2,245 49,229 3,257 51,598 5,998 54,192 8,147
162.50 45,873 1,227 45,999 1,227 46,500 1,297 46,835 2,514 48,051 3,574 50,651 6,421 53,236 8,789
165.00 44,623 1,227 44,881 1,227 45,297 1,473 46,026 2,888 46,991 3,906 49,650 6,846 52,349 9,327
167.50 43,373 1,227 43,648 1,232 44,150 1,718 44,600 3,199 45,891 4,325 48,645 7,368 51,478 9,866
170.00 42,123 1,227 42,408 1,237 42,566 1,962 43,476 3,526 44,805 4,804 47,658 7,887 50,549 10,405
172.50 40,873 1,227 41,179 1,409 41,349 2,275 42,369 3,950 43,726 5,222 46,834 8,406 49,594 10,919
175.00 39,622 1,227 39,941 1,681 40,127 2,611 41,464 4,364 42,662 5,634 45,869 8,932 48,724 11,494
177.50 38,372 1,227 38,714 1,976 38,930 2,922 40,373 4,780 41,410 6,148 44,901 9,458 47,854 12,137
180.00 37,122 1,227 37,479 2,281 37,728 3,341 39,301 5,226 40,356 6,678 43,925 10,023 46,990 12,778
182.50 35,872 1,569 36,263 2,634 36,592 3,752 38,240 5,736 39,340 7,181 43,022 10,633 46,087 13,417
185.00 34,622 2,067 34,786 3,016 35,486 4,161 37,133 6,263 38,341 7,692 42,135 11,263 45,193 14,032
187.50 33,372 2,566 33,561 3,415 34,376 4,676 36,076 6,758 37,362 8,276 41,243 11,891 44,412 14,648
190.00 32,122 3,065 32,337 3,846 33,246 5,175 35,068 7,317 36,488 8,907 40,292 12,518 43,637 15,272
192.50 30,872 3,564 31,033 4,309 32,181 5,689 34,069 7,940 35,512 9,501 39,336 13,117 42,856 15,970
195.00 29,622 4,062 29,855 4,790 31,102 6,280 33,013 8,549 34,586 10,116 38,539 13,775 42,081 16,700
197.50 28,372 4,561 28,680 5,297 30,128 6,891 31,972 9,154 33,677 10,726 37,741 14,507 41,276 17,455
200.00 27,122 5,060 27,614 5,831 29,096 7,511 31,030 9,801 32,692 11,434 36,943 15,239 40,438 18,097
205.00 24,622 6,057 25,282 6,990 27,003 8,880 29,107 11,226 30,797 12,863 35,262 16,522 38,922 19,404
210.00 22,122 7,055 23,051 8,257 24,967 10,291 27,220 12,650 29,155 14,193 33,634 17,874 37,567 20,700
215.00 19,620 8,052 20,821 9,642 23,068 11,922 25,469 14,130 27,452 15,654 32,225 19,412 36,154 22,270
220.00 17,107 9,078 18,597 11,152 21,170 13,473 23,789 15,729 25,698 17,182 30,755 20,861 34,746 23,776
225.00 14,541 10,240 16,602 12,847 19,393 15,214 22,130 17,348 24,196 18,818 29,301 22,389 33,373 25,203
230.00 11,737 11,950 14,614 14,793 17,677 17,062 20,587 19,046 22,627 20,572 27,949 24,054 32,205 26,854
235.00 10,139 14,699 12,870 16,838 16,146 18,944 19,033 20,843 21,228 22,227 26,693 25,728 30,991 28,489
240.00 9,000 17,259 11,196 19,027 14,504 20,877 17,704 22,724 19,894 24,100 25,438 27,474 29,780 30,230
245.00 7,976 19,792 9,696 21,330 13,190 22,934 16,230 24,649 18,467 26,059 24,175 29,250 28,516 31,989
250.00 6,975 22,261 8,411 23,572 11,875 25,038 15,061 26,676 17,326 28,005 22,987 31,128 27,479 33,643
255.00 5,978 24,762 7,155 25,984 10,630 27,196 13,881 28,720 16,134 29,886 21,965 33,063 26,468 35,468
260.00 4,980 27,229 6,135 28,365 9,570 29,393 12,726 30,784 15,033 31,950 20,896 34,905 25,451 37,403
265.00 3,983 29,731 5,217 30,811 8,559 31,663 11,765 32,945 14,003 33,947 19,754 36,796 24,455 39,255
270.00 2,985 32,231 4,407 33,248 7,626 33,929 10,814 35,095 13,105 36,068 18,812 38,876 23,349 41,111
275.00 1,988 34,731 3,688 35,387 6,814 36,290 9,830 37,312 12,264 38,220 17,983 40,876 22,443 43,024
280.00 1,227 37,231 3,058 37,812 5,964 38,642 9,154 39,557 11,204 40,362 17,016 42,890 21,657 45,073
285.00 1,227 39,731 2,514 40,311 5,372 41,160 8,362 41,814 10,588 42,592 15,926 44,953 20,819 47,068
290.00 1,227 42,231 2,039 42,822 4,705 43,570 7,572 44,139 9,730 44,835 15,222 47,096 19,914 49,073
295.00 1,227 44,731 1,659 45,330 4,148 46,055 6,955 46,478 8,928 47,088 14,581 49,207 19,060 51,127
300.00 1,227 47,231 1,348 47,836 3,623 48,496 6,308 48,833 8,315 49,350 13,762 51,365 18,297 53,144
310.00 1,227 52,231 1,237 52,793 2,759 52,792 5,194 53,870 7,091 54,340 12,237 55,675 16,814 57,388
320.00 1,227 57,231 1,232 57,792 2,046 57,790 4,237 58,731 6,109 59,130 11,030 60,578 15,389 61,707
330.00 1,227 62,232 1,227 62,790 1,524 62,789 3,452 63,636 5,105 63,806 9,906 65,217 14,103 66,511
340.00 1,227 67,232 1,227 67,786 1,267 67,784 2,760 68,383 4,331 68,824 8,810 69,854 13,057 71,049
350.00 1,227 72,232 1,227 72,783 1,247 72,781 2,255 72,769 3,648 73,749 7,962 74,627 12,003 75,719
360.00 1,227 77,232 1,227 77,781 1,237 77,780 1,801 77,768 3,074 78,298 7,098 79,471 10,929 80,352
370.00 1,227 82,232 1,227 82,777 1,232 82,767 1,450 82,755 2,576 83,808 6,322 84,364 10,145 84,965
380.00 1,227 87,232 1,227 87,771 1,227 87,763 1,272 87,751 2,160 88,781 5,695 89,300 9,341 89,767
390.00 1,227 92,232 1,227 92,766 1,227 92,758 1,257 92,746 1,817 93,744 5,056 94,246 8,520 94,736
400.00 1,227 97,232 1,227 97,760 1,227 97,753 1,242 97,740 1,497 98,708 4,505 99,200 7,839 99,699
410.00 - - 1,227 102,755 - - - - - - - - - -
420.00 - - 1,227 107,750 - - - - - - - - - -
BYE (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 - - 14,150 343 - - - - - - - - - -
12.50 - - 13,650 343 - - - - 13,655 363 - - - -
13.00 - - 13,151 343 - - - - 13,165 383 - - - -
13.50 - - 12,651 343 - - - - 12,672 410 - - - -
14.00 - - 12,151 343 - - - - 12,200 516 - - - -
14.50 - - 11,652 343 11,652 343 - - 11,723 619 - - - -
15.00 - - 11,152 395 11,152 440 - - 11,259 759 - - - -
15.50 10,635 343 10,654 475 10,652 551 - - 10,809 896 11,315 1,519 11,843 2,075
16.00 10,135 343 10,154 572 10,156 692 - - 10,361 1,049 10,907 1,728 11,468 2,285
16.50 9,635 494 9,655 692 9,663 851 9,749 1,047 9,925 1,229 10,534 1,936 11,116 2,531
17.00 9,135 693 9,155 859 9,169 1,007 9,293 1,231 9,495 1,418 10,152 2,171 10,787 2,789
17.50 8,635 893 8,656 1,028 8,678 1,196 8,846 1,424 9,074 1,631 9,767 2,418 10,451 3,034
18.00 8,135 1,092 8,155 1,219 8,199 1,407 8,408 1,651 8,660 1,854 9,423 2,662 10,105 3,289
18.50 7,635 1,292 7,657 1,421 7,725 1,618 7,977 1,878 8,264 2,099 9,075 2,919 9,805 3,581
19.00 7,135 1,491 7,157 1,643 7,259 1,855 7,558 2,123 7,868 2,364 8,725 3,212 9,507 3,873
19.50 6,635 1,691 6,660 1,873 6,813 2,110 7,159 2,386 7,491 2,644 8,402 3,507 9,197 4,168
20.00 6,135 1,890 6,168 2,123 6,367 2,375 6,760 2,665 7,129 2,936 8,081 3,780 8,897 4,455
21.00 5,135 2,289 5,201 2,675 5,560 2,961 6,087 3,256 6,426 3,571 7,452 4,437 8,356 5,106
22.00 4,135 2,694 4,283 3,300 4,770 3,601 5,349 3,868 5,753 4,256 6,897 5,084 7,814 5,764
23.00 3,026 3,492 3,572 4,000 4,048 4,297 4,691 4,626 5,192 4,942 6,401 5,740 7,428 6,360
24.00 2,529 4,522 2,978 4,776 3,419 5,060 4,102 5,383 4,609 5,755 5,853 6,521 6,864 7,192
25.00 2,130 5,519 2,427 5,724 2,851 5,944 3,592 6,268 4,090 6,556 5,366 7,302 6,401 7,917
26.00 1,731 6,519 1,964 6,710 2,383 6,860 3,108 7,132 3,638 7,387 4,956 8,081 6,005 8,704
27.00 1,332 7,515 1,563 7,692 1,991 7,804 2,691 8,018 3,209 8,259 4,536 8,897 5,620 9,489
28.00 933 8,519 1,223 8,690 1,649 8,762 2,302 8,940 2,838 9,133 4,166 9,738 5,227 10,280
29.00 534 9,519 942 9,689 1,347 9,733 1,963 9,873 2,478 10,046 3,832 10,581 4,919 11,120
30.00 343 10,519 675 10,688 1,074 10,715 1,638 10,818 2,191 10,962 3,492 11,458 4,611 11,965
31.00 343 11,519 494 11,687 876 11,703 1,393 11,783 1,913 11,902 3,212 12,339 4,279 12,802
32.00 343 12,519 405 12,686 697 12,696 1,175 12,752 1,672 12,844 2,944 13,237 4,022 13,681
33.00 343 13,519 343 13,685 569 13,691 1,004 13,731 1,444 13,809 2,681 14,156 3,772 14,569
34.00 343 14,519 343 14,685 445 14,687 - - 1,270 14,773 2,464 15,069 3,522 15,449
35.00 343 15,519 343 15,684 353 15,685 - - 1,097 15,751 2,259 16,005 - -
36.00 343 16,519 343 16,683 343 16,684 - - 969 16,732 2,054 16,949 - -
37.00 343 17,519 343 17,682 343 17,682 - - 829 17,713 1,892 17,901 - -
38.00 343 18,519 343 18,679 343 18,680 - - 725 18,703 - - - -
39.00 343 19,519 343 19,679 - - - - 622 19,691 - - - -
40.00 343 20,519 343 20,678 - - - - 535 20,686 - - - -
41.00 343 21,519 343 21,676 - - - - 458 21,679 - - - -
42.00 343 22,519 343 22,677 - - - - 408 22,679 - - - -
43.00 343 23,519 343 23,674 - - - - 383 23,673 - - - -
44.00 343 24,519 343 24,673 - - - - 373 24,672 - - - -
45.00 343 25,519 343 25,672 - - - - 363 25,672 - - - -
CCC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 - - 2,850 57 - - - - 2,850 57 - - - -
2.30 - - 2,750 57 - - - - 2,750 57 - - - -
2.40 - - 2,650 57 - - - - 2,650 57 - - - -
2.50 - - 2,550 57 - - - - 2,550 57 - - - -
2.60 - - 2,452 57 - - - - 2,450 59 - - - -
2.70 - - 2,352 57 - - - - 2,356 63 - - - -
2.80 - - 2,252 57 - - - - 2,256 69 2,260 85 - -
2.90 - - 2,152 57 - - - - 2,156 75 2,160 121 - -
3.00 2,042 57 2,052 65 - - - - 2,056 80 2,060 152 2,070 212
3.10 1,942 57 1,952 75 - - - - 1,956 87 1,960 183 1,970 236
3.20 1,842 57 1,852 87 - - - - 1,856 125 1,860 212 1,870 283
3.30 1,742 57 1,752 101 - - - - 1,756 159 1,760 260 1,771 324
3.40 1,642 57 1,652 119 - - - - 1,655 191 1,660 300 1,671 366
3.50 1,542 57 1,552 141 1,554 141 - - 1,555 224 1,560 345 1,588 407
3.60 1,442 59 1,452 168 1,454 180 1,454 242 1,455 270 1,477 385 1,524 459
3.70 1,342 99 1,352 201 1,354 230 1,354 276 1,355 317 1,390 437 1,446 508
3.80 1,242 139 1,252 244 1,254 268 1,254 321 1,265 375 1,300 490 1,383 573
3.90 1,142 178 1,152 289 1,154 317 1,161 382 1,165 429 1,231 551 1,312 618
4.00 1,042 218 1,052 339 1,058 372 1,067 439 1,080 485 1,161 611 1,246 678
4.10 942 258 956 397 962 429 979 505 993 548 1,083 674 1,196 748
4.20 842 298 858 449 870 498 888 571 911 621 1,028 737 1,140 812
4.30 742 338 765 519 778 576 805 634 839 693 968 799 1,083 878
4.40 642 378 669 591 694 651 734 715 770 761 905 872 1,025 943
4.50 538 424 580 684 616 734 662 785 703 839 858 945 998 999
4.60 432 522 502 775 539 822 600 872 645 905 815 1,002 939 1,070
4.70 386 625 438 871 466 908 533 948 581 997 759 1,092 884 1,159
4.80 346 725 381 970 407 1,008 482 1,046 532 1,078 710 1,171 838 1,240
4.90 306 825 331 1,070 357 1,097 434 1,134 491 1,160 662 1,250 797 1,318
5.00 266 925 288 1,168 310 1,188 380 1,224 441 1,248 628 1,330 751 1,392
5.25 166 1,175 189 1,415 210 1,428 301 1,450 353 1,471 533 1,543 663 1,590
5.50 67 1,425 136 1,665 149 1,674 219 1,686 279 1,699 443 1,760 567 1,808
5.75 57 1,675 103 1,915 99 1,916 178 1,928 218 1,940 375 1,985 495 2,021
6.00 57 1,925 83 2,165 87 2,166 137 2,168 150 2,182 309 2,215 432 2,241
6.25 57 2,175 68 2,415 80 2,416 93 2,418 105 2,419 256 2,442 369 2,466
6.50 57 2,425 60 2,664 73 2,666 88 2,668 99 2,670 220 2,676 320 2,703
6.75 57 2,675 57 2,914 68 2,916 81 2,918 92 2,920 186 2,926 288 2,934
7.00 57 2,925 57 3,164 64 3,166 75 3,168 84 3,170 147 3,176 232 3,184
7.25 57 3,175 57 3,414 60 3,416 72 3,418 80 3,420 104 3,427 198 3,434
7.50 57 3,425 57 3,664 57 3,666 68 3,668 77 3,670 99 3,677 159 3,684
7.75 57 3,675 57 3,912 57 3,912 65 3,912 73 3,912 96 3,912 113 3,912
CCE (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,537 76 2,546 128 2,547 133 - - 2,556 245 2,571 421 2,611 552
4.50 2,437 76 2,446 145 2,447 144 - - 2,456 280 2,472 466 2,514 602
4.60 2,337 76 2,346 165 2,347 164 - - 2,356 321 2,372 511 2,415 656
4.70 2,237 76 2,246 189 2,247 188 2,251 291 2,256 353 2,272 560 2,316 711
4.80 2,137 76 2,146 217 2,147 230 2,151 327 2,156 408 2,172 602 2,246 762
4.90 2,037 76 2,046 248 2,047 269 2,051 386 2,056 459 2,072 657 2,184 814
5.00 1,937 99 1,946 292 1,947 312 1,951 420 1,956 507 1,972 714 2,106 869
5.25 1,677 198 1,709 405 1,716 457 1,725 562 1,741 648 1,799 852 1,945 1,017
5.50 1,431 298 1,452 527 1,456 602 1,464 704 1,488 805 1,622 1,018 1,817 1,179
5.75 1,181 398 1,213 691 1,225 782 1,240 881 1,278 972 1,476 1,177 1,685 1,336
6.00 934 498 975 901 990 975 1,043 1,065 1,098 1,156 1,341 1,348 1,567 1,510
6.25 667 624 753 1,125 781 1,182 859 1,263 949 1,326 1,224 1,510 1,459 1,662
6.50 514 894 573 1,361 606 1,398 700 1,460 807 1,547 1,098 1,722 1,338 1,871
6.75 414 1,147 437 1,599 467 1,618 584 1,672 688 1,753 989 1,917 1,233 2,060
7.00 314 1,397 332 1,856 353 1,878 475 1,924 581 1,968 895 2,118 1,145 2,249
7.25 214 1,647 244 2,098 258 2,118 381 2,144 502 2,191 806 2,322 1,057 2,458
7.50 115 1,897 185 2,348 186 2,355 332 2,381 434 2,418 727 2,544 975 2,662
7.75 76 2,147 145 2,598 164 2,605 247 2,612 371 2,640 642 2,758 889 2,868
8.00 76 2,397 120 2,848 152 2,855 185 2,862 324 2,889 572 2,974 821 3,077
8.25 76 2,647 108 3,098 139 3,105 172 3,112 246 3,118 516 3,206 749 3,299
8.50 76 2,897 99 3,348 128 3,355 160 3,362 185 3,367 454 3,420 706 3,520
8.75 76 3,147 91 3,598 120 3,605 148 3,612 173 3,617 417 3,670 640 3,739
9.00 76 3,397 84 3,848 113 3,855 141 3,862 162 3,867 382 3,891 586 3,968
9.25 76 3,647 80 4,094 107 4,094 135 4,094 156 4,092 335 4,141 531 4,194
9.50 - - 76 4,344 - - - - 149 4,342 298 4,391 - -
9.75 - - 76 4,592 - - - - 143 4,592 - - - -
10.00 - - 76 4,842 - - - - 136 4,841 - - - -
10.50 - - 76 5,341 - - - - 127 5,340 - - - -
CDA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 - - 3,318 96 - - - - 3,318 96 - - - -
0.35 - - 3,069 96 - - - - 3,069 96 - - - -
0.40 - - 2,819 96 - - - - 2,819 96 - - - -
0.45 2,562 96 2,570 96 2,570 96 2,570 100 2,570 103 2,570 109 2,570 115
0.50 2,312 96 2,320 96 2,322 105 2,322 108 2,322 112 2,320 121 2,322 128
0.55 2,062 96 2,072 104 2,072 123 2,072 123 2,072 127 2,072 136 2,072 143
0.60 1,812 96 1,823 120 1,823 147 1,823 145 1,823 145 1,823 155 1,823 163
0.65 1,562 96 1,573 143 1,574 183 1,574 181 1,574 180 1,573 180 1,573 262
0.70 1,312 107 1,324 175 1,324 238 1,324 237 1,324 283 1,324 346 1,350 415
0.75 1,062 206 1,083 228 1,084 356 1,086 356 1,084 392 1,088 447 1,133 509
0.80 812 306 851 343 852 482 854 512 854 545 862 646 955 703
0.85 576 436 611 466 611 672 613 705 653 709 709 797 822 847
0.90 386 596 423 656 423 912 455 914 454 945 561 1,023 690 1,071
0.95 286 862 300 881 300 1,150 339 1,150 336 1,172 472 1,210 553 1,254
1.00 186 1,112 238 1,112 236 1,400 229 1,402 225 1,428 385 1,433 468 1,472
1.05 96 1,362 200 1,362 194 1,652 188 1,652 186 1,653 294 1,686 388 1,691
1.10 96 1,612 173 1,612 169 1,902 167 1,903 175 1,904 194 1,907 299 1,944
1.15 96 1,862 156 1,862 153 2,152 157 2,153 165 2,154 185 2,157 200 2,158
1.20 96 2,112 143 2,112 143 2,402 149 2,403 156 2,404 172 2,407 186 2,408
1.25 96 2,362 133 2,362 136 2,652 144 2,653 151 2,654 167 2,657 180 2,660
1.30 96 2,612 125 2,612 129 2,903 137 2,904 144 2,904 161 2,907 175 2,910
1.35 96 2,862 120 2,862 124 3,153 132 3,154 139 3,154 155 3,157 169 3,160
1.40 96 3,112 115 3,112 123 3,403 129 3,404 136 3,404 151 3,407 163 3,410
1.45 96 3,362 111 3,362 120 3,653 128 3,654 135 3,654 149 3,658 160 3,660
1.50 96 3,612 108 3,612 119 3,903 127 3,904 132 3,904 145 3,908 156 3,910
1.55 96 3,862 105 3,862 - - - - 129 4,154 143 4,158 153 4,160
1.60 96 4,112 103 4,112 - - - - 125 4,404 139 4,408 - -
1.65 - - 101 4,362 - - - - 121 4,654 135 4,658 - -
1.70 - - 100 4,612 - - - - - - - - - -
1.75 - - 97 4,862 - - - - - - - - - -
1.80 - - 96 5,112 - - - - - - - - - -
CGN (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 - - 9,830 233 - - - - 9,830 259 - - - -
1.20 - - 9,330 233 - - - - 9,330 268 - - - -
1.25 - - 8,830 233 - - - - 8,830 279 - - - -
1.30 8,330 233 8,330 233 - - - - 8,330 299 8,330 344 8,330 376
1.35 7,830 233 7,830 234 - - - - 7,830 319 7,830 364 7,830 401
1.40 7,330 233 7,330 252 7,330 291 - - 7,330 338 7,330 392 7,330 435
1.45 6,830 233 6,830 272 6,830 310 - - 6,830 367 6,830 421 6,830 461
1.50 6,330 233 6,330 295 6,330 338 - - 6,330 395 6,330 449 6,330 684
1.55 5,830 233 5,830 332 5,830 366 5,830 399 5,830 424 5,830 492 5,830 882
1.60 5,330 233 5,330 381 5,330 401 5,330 443 5,330 471 5,330 726 5,330 1,068
1.65 4,830 259 4,830 452 4,830 451 4,830 493 4,830 524 4,830 926 4,830 1,258
1.70 4,330 459 4,330 546 4,330 542 4,330 557 4,330 762 4,330 1,252 4,330 1,428
1.75 3,830 658 3,830 678 3,830 674 3,830 810 3,830 1,112 3,830 1,437 4,149 1,732
1.80 3,297 858 3,297 858 3,297 920 3,297 1,162 3,334 1,315 3,449 1,721 3,817 2,001
1.85 2,797 1,057 2,797 1,117 2,797 1,240 2,797 1,489 2,800 1,629 3,116 2,016 3,501 2,283
1.90 2,330 1,377 2,330 1,437 2,330 1,590 2,330 1,805 2,297 1,933 2,778 2,298 3,268 2,551
1.95 1,797 1,797 1,797 1,850 1,797 2,002 1,877 2,197 1,987 2,315 2,524 2,659 2,930 2,912
2.00 1,377 2,330 1,377 2,328 1,437 2,407 1,557 2,578 1,694 2,686 2,358 2,931 2,779 3,168
2.10 858 3,363 858 3,361 918 3,330 1,020 3,399 1,212 3,491 1,829 3,803 2,278 3,945
2.20 459 4,363 459 4,361 505 4,361 751 4,333 803 4,426 1,381 4,564 1,862 4,793
2.30 233 5,363 377 5,328 440 5,330 493 5,333 533 5,336 1,014 5,477 1,549 5,617
2.40 233 6,396 336 6,330 391 6,331 437 6,333 476 6,336 781 6,353 1,208 6,516
2.50 233 7,396 308 7,330 364 7,331 411 7,333 445 7,336 532 7,351 994 7,372
2.60 233 8,330 291 8,330 338 8,331 377 8,333 409 8,336 493 8,351 777 8,371
2.70 233 9,330 272 9,330 320 9,331 358 9,333 384 9,336 456 9,351 526 9,369
2.80 233 10,330 255 10,330 303 10,331 340 10,333 368 10,336 440 10,349 501 10,367
2.90 233 11,330 246 11,330 286 11,331 324 11,333 352 11,336 424 11,349 485 11,364
3.00 233 12,330 240 12,330 280 12,331 311 12,335 335 12,335 408 12,348 463 12,363
3.10 233 13,330 235 13,330 275 13,331 307 13,335 330 13,335 385 13,347 439 13,363
CHT (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 17,139 217 - - - - 17,140 217 - - - -
35.00 - - 16,640 217 - - - - 16,640 217 - - - -
36.00 - - 16,140 217 - - - - 16,139 217 - - - -
37.00 - - 15,640 217 - - - - 15,639 217 - - - -
38.00 - - 15,141 217 - - - - 15,139 217 15,136 217 - -
39.00 - - 14,640 217 - - - - 14,639 217 14,637 217 - -
40.00 14,128 217 14,141 217 - - - - 14,140 217 14,137 217 - -
41.00 13,628 217 13,641 217 - - - - 13,640 217 13,637 217 13,680 217
42.00 13,128 217 13,141 217 - - - - 13,140 217 13,139 217 13,181 217
43.00 12,628 217 12,643 217 12,641 217 - - 12,644 217 12,641 217 12,686 217
44.00 12,128 217 12,143 217 12,143 217 12,141 217 12,144 217 12,141 217 12,186 217
45.00 11,628 217 11,643 217 11,643 217 11,642 217 11,644 217 11,641 222 11,687 222
46.00 11,128 217 11,144 217 11,142 217 11,142 217 11,144 217 11,141 232 11,187 244
47.00 10,628 217 10,644 217 10,642 217 10,642 222 10,644 222 10,641 266 10,687 309
48.00 10,128 217 10,144 217 10,142 217 10,142 227 10,144 227 10,141 363 10,189 405
49.00 9,628 217 9,644 217 9,642 217 9,642 232 9,644 232 9,641 464 9,689 530
50.00 9,128 217 9,144 217 9,144 222 9,147 279 9,145 306 9,151 601 9,195 676
52.50 7,878 217 7,895 333 7,894 433 7,894 567 7,892 637 7,890 1,006 7,939 1,128
55.00 6,628 217 6,646 666 6,645 796 6,645 1,009 6,644 1,139 6,675 1,544 6,784 1,715
57.50 5,378 622 5,396 1,164 5,395 1,314 5,395 1,621 5,396 1,822 5,560 2,206 5,954 2,413
60.00 4,126 1,120 4,144 1,816 4,144 1,983 4,195 2,378 4,305 2,629 4,768 2,978 5,229 3,213
62.50 2,873 1,625 2,876 2,651 2,953 2,859 3,180 3,263 3,503 3,545 4,063 3,845 4,578 4,102
65.00 1,755 2,601 1,971 3,756 2,124 3,920 2,435 4,265 2,884 4,555 3,446 4,795 4,010 5,052
67.50 1,238 3,861 1,330 4,967 1,465 5,034 1,900 5,352 2,408 5,642 2,997 5,857 3,556 6,102
70.00 736 5,113 820 6,211 951 6,246 1,482 6,485 2,029 6,772 2,624 6,987 3,171 7,175
72.50 237 6,363 469 7,458 603 7,478 1,156 7,657 1,724 7,957 2,309 8,124 2,811 8,308
75.00 232 7,613 275 8,710 401 8,715 893 8,870 1,477 9,140 2,051 9,329 2,545 9,445
77.50 227 8,863 227 9,983 273 9,983 694 10,071 1,267 10,374 1,851 10,522 2,288 10,653
80.00 222 10,104 222 11,234 232 11,234 565 11,301 1,117 11,611 1,663 11,743 2,111 11,844
82.50 217 11,354 217 12,484 222 12,484 448 12,522 975 12,852 1,519 12,991 1,923 13,068
85.00 217 12,604 217 13,733 217 13,733 348 13,757 876 14,102 1,401 14,242 1,778 14,301
87.50 217 13,854 217 14,984 217 14,983 283 14,966 787 15,368 1,296 15,497 1,661 15,558
90.00 217 15,104 217 16,233 217 16,232 257 16,220 712 16,640 1,217 16,753 1,549 16,816
92.50 217 16,354 217 17,482 217 17,480 247 17,475 661 17,901 1,154 17,998 1,447 18,081
95.00 217 17,604 217 18,730 217 18,729 242 18,729 609 19,144 1,095 19,202 1,388 19,332
97.50 217 18,854 217 19,981 217 19,979 237 19,973 567 20,375 1,036 20,457 1,317 20,558
100.00 217 20,104 217 21,229 217 21,228 232 21,225 535 21,611 988 21,695 1,259 21,785
CHU (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 - - 7,963 129 - - - - 7,986 129 - - - -
2.50 - - 7,763 129 - - - - 7,785 129 - - - -
2.60 - - 7,563 129 - - - - 7,587 129 - - - -
2.70 - - 7,363 129 - - - - 7,390 129 - - - -
2.80 - - 7,163 129 - - - - 7,191 129 - - - -
2.90 - - 6,963 129 - - - - 6,994 129 - - - -
3.00 - - 6,763 129 - - - - 6,795 129 - - - -
3.10 - - 6,563 129 - - - - 6,610 129 - - - -
3.20 - - 6,363 129 - - - - 6,410 129 - - - -
3.30 - - 6,163 129 - - - - 6,210 129 6,215 129 - -
3.40 - - 5,963 129 - - - - 6,009 129 6,014 131 - -
3.50 - - 5,765 129 - - - - 5,809 129 5,813 138 - -
3.60 - - 5,565 129 - - - - 5,607 129 5,610 146 - -
3.70 - - 5,365 129 - - - - 5,405 129 5,406 154 - -
3.80 - - 5,165 129 - - - - 5,206 134 5,206 226 - -
3.90 - - 4,965 129 - - - - 5,009 143 5,045 286 - -
4.00 - - 4,766 129 - - - - 4,810 155 4,845 342 - -
4.10 - - 4,566 129 4,587 129 - - 4,634 167 4,645 396 - -
4.20 - - 4,367 129 4,389 129 - - 4,434 239 4,474 484 - -
4.30 4,145 129 4,169 137 4,190 137 - - 4,234 302 4,297 533 4,375 700
4.40 3,945 129 3,969 154 4,006 155 4,055 167 4,057 361 4,098 620 4,198 778
4.50 3,745 129 3,770 174 3,806 174 3,874 239 3,878 419 3,945 698 4,043 874
4.60 3,545 129 3,570 198 3,606 196 3,694 303 3,698 515 3,767 776 3,889 954
4.70 3,345 129 3,371 227 3,423 226 3,511 365 3,515 568 3,606 854 3,734 1,058
4.80 3,145 167 3,178 262 3,239 296 3,329 457 3,334 688 3,449 934 3,589 1,143
4.90 2,945 247 2,978 304 3,038 364 3,162 521 3,169 741 3,285 1,027 3,450 1,266
5.00 2,745 327 2,778 356 2,867 455 2,977 602 2,985 853 3,138 1,155 3,314 1,366
5.25 2,245 526 2,325 573 2,433 657 2,552 822 2,576 1,125 2,779 1,424 2,993 1,643
5.50 1,745 726 1,841 810 2,018 933 2,182 1,102 2,193 1,430 2,449 1,727 2,705 1,957
5.75 1,232 937 1,413 1,118 1,639 1,244 1,837 1,431 1,885 1,781 2,180 2,065 2,471 2,248
6.00 853 1,418 1,054 1,493 1,316 1,653 1,537 1,805 1,571 2,172 1,898 2,444 2,185 2,636
6.25 654 1,918 771 1,962 1,020 2,076 1,290 2,216 1,307 2,586 1,667 2,830 1,962 3,009
6.50 454 2,418 556 2,434 783 2,529 1,032 2,644 1,054 3,010 1,435 3,217 1,736 3,377
6.75 255 2,918 389 2,926 593 2,966 839 3,084 862 3,442 1,240 3,638 1,552 3,793
7.00 129 3,418 266 3,427 427 3,435 668 3,548 688 3,897 1,074 4,059 1,384 4,189
7.25 129 3,918 210 3,929 288 3,937 521 3,961 576 4,349 925 4,497 1,260 4,625
7.50 129 4,418 172 4,430 192 4,438 405 4,446 423 4,815 803 4,942 1,087 5,051
7.75 129 4,918 146 4,930 172 4,939 332 4,946 348 5,298 666 5,406 978 5,497
8.00 129 5,418 129 5,431 158 5,439 256 5,446 270 5,778 581 5,867 862 5,958
8.25 129 5,918 129 5,931 146 5,939 174 5,947 184 6,258 509 6,325 769 6,414
8.50 129 6,418 129 6,433 137 6,439 162 6,449 171 6,733 409 6,798 686 6,871
8.75 129 6,918 129 6,933 129 6,939 153 6,949 163 7,234 340 7,277 581 7,343
CIT (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 5,534 109 - - - - 5,534 109 - - - -
5.00 - - 5,434 109 - - - - 5,434 109 - - - -
5.25 - - 5,185 109 - - - - 5,185 109 5,184 109 - -
5.50 - - 4,935 109 - - - - 4,935 109 4,935 109 - -
5.75 - - 4,686 109 - - - - 4,686 109 4,685 116 - -
6.00 - - 4,438 109 - - - - 4,436 109 4,436 170 - -
6.25 - - 4,190 109 - - - - 4,195 115 4,198 246 - -
6.50 3,922 109 3,940 131 - - - - 3,944 168 3,948 315 3,956 413
6.75 3,672 109 3,690 162 3,691 162 - - 3,694 247 3,698 384 3,706 491
7.00 3,422 109 3,440 205 3,441 204 - - 3,444 322 3,448 485 3,457 603
7.25 3,172 109 3,190 261 3,191 279 3,191 308 3,194 413 3,196 578 3,251 699
7.50 2,922 141 2,940 331 2,941 358 2,941 403 2,944 515 2,978 694 3,047 827
7.75 2,672 241 2,691 426 2,691 464 2,691 509 2,704 646 2,751 822 2,857 952
8.00 2,422 341 2,441 534 2,446 578 2,448 630 2,471 762 2,548 963 2,681 1,091
8.25 2,159 440 2,198 649 2,199 701 2,210 765 2,250 915 2,357 1,095 2,515 1,226
8.50 1,912 540 1,950 778 1,957 841 1,974 921 2,028 1,067 2,182 1,254 2,356 1,384
8.75 1,666 640 1,717 932 1,726 993 1,754 1,085 1,851 1,237 2,007 1,416 2,208 1,541
9.00 1,419 740 1,477 1,092 1,506 1,167 1,555 1,272 1,643 1,410 1,856 1,591 2,058 1,711
9.25 1,162 845 1,253 1,287 1,286 1,375 1,357 1,460 1,471 1,599 1,710 1,764 1,923 1,884
9.50 899 1,069 1,053 1,523 1,090 1,592 1,180 1,662 1,301 1,795 1,559 1,964 1,792 2,069
9.75 776 1,332 888 1,764 920 1,817 1,004 1,875 1,166 1,998 1,448 2,145 1,672 2,249
10.00 676 1,582 755 2,015 781 2,058 867 2,112 1,045 2,206 1,335 2,342 1,563 2,446
10.50 476 2,082 520 2,510 543 2,531 626 2,567 817 2,640 1,111 2,751 1,350 2,847
11.00 277 2,582 334 3,007 361 3,017 442 3,044 634 3,089 925 3,180 1,158 3,260
11.50 109 3,082 234 3,504 246 3,511 321 3,525 475 3,561 765 3,626 995 3,692
12.00 109 3,582 173 4,004 156 4,004 218 4,016 371 4,038 626 4,090 845 4,136
12.50 109 4,082 135 4,502 124 4,504 149 4,506 287 4,519 535 4,560 720 4,590
13.00 109 4,582 109 5,002 109 5,004 133 5,006 199 5,006 421 5,035 616 5,065
13.50 109 5,082 109 5,501 109 5,504 121 5,506 136 5,506 345 5,518 526 5,547
14.00 109 5,582 109 5,999 109 6,000 111 5,999 127 6,008 294 6,020 433 6,030
14.50 109 6,082 109 6,498 109 6,499 109 6,498 117 6,498 207 6,498 361 6,498
15.00 109 6,582 109 6,996 109 6,996 109 6,996 109 6,995 146 6,996 312 7,003
CKH (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 - - 10,687 164 - - - - 10,786 164 - - - -
31.00 - - 10,189 164 - - - - 10,278 164 - - - -
32.00 - - 9,694 164 - - - - 9,782 164 - - - -
33.00 - - 9,193 164 - - - - 9,286 164 - - - -
34.00 - - 8,693 164 - - - - 8,794 164 - - - -
35.00 - - 8,194 164 - - - - 8,306 164 8,334 336 - -
36.00 - - 7,699 164 - - - - 7,816 205 7,875 429 - -
37.00 - - 7,198 164 - - - - 7,345 265 7,422 542 - -
38.00 6,648 164 6,698 164 - - - - 6,867 371 6,970 676 7,217 967
39.00 6,148 164 6,199 164 6,266 164 6,370 297 6,397 486 6,539 830 6,837 1,154
40.00 5,648 164 5,704 167 5,775 225 5,904 404 5,935 640 6,118 1,012 6,446 1,338
41.00 5,148 164 5,202 228 5,302 324 5,450 538 5,492 817 5,717 1,207 6,092 1,554
42.00 4,648 225 4,712 338 4,830 444 5,009 715 5,058 1,005 5,332 1,435 5,729 1,781
43.00 4,148 425 4,228 482 4,371 620 4,577 905 4,641 1,240 4,958 1,683 5,396 2,026
44.00 3,649 624 3,749 659 3,924 841 4,167 1,137 4,242 1,489 4,598 1,928 5,066 2,288
45.00 3,149 824 3,281 877 3,545 1,090 3,829 1,402 3,871 1,759 4,259 2,195 4,750 2,554
46.00 2,649 1,023 2,851 1,131 3,126 1,379 3,441 1,667 3,492 2,063 3,935 2,495 4,454 2,857
47.00 2,145 1,223 2,415 1,411 2,731 1,690 3,074 1,952 3,149 2,384 3,626 2,795 4,155 3,155
48.00 1,613 1,500 2,002 1,761 2,358 2,023 2,729 2,289 2,849 2,682 3,375 3,090 3,945 3,431
49.00 1,269 2,045 1,619 2,183 2,010 2,395 2,408 2,643 2,547 3,078 3,058 3,464 3,626 3,812
50.00 1,063 2,541 1,286 2,631 1,703 2,811 2,111 3,009 2,232 3,450 2,792 3,825 3,366 4,140
52.50 564 3,791 690 3,818 1,053 3,903 1,475 4,010 1,617 4,450 2,211 4,769 2,812 5,052
55.00 164 5,041 322 5,072 611 5,104 984 5,160 1,122 5,514 1,727 5,778 2,319 6,028
57.50 164 6,291 164 6,323 316 6,354 636 6,390 765 6,636 1,321 6,840 1,878 7,050
60.00 164 7,549 164 7,549 175 7,549 382 7,549 497 7,805 995 7,949 1,517 8,118
62.50 164 8,799 164 8,799 164 8,799 237 8,799 308 8,990 746 9,098 1,215 9,226
65.00 164 10,049 164 10,049 164 10,049 164 10,049 183 10,198 543 10,281 962 10,378
67.50 164 11,299 164 11,299 164 11,299 164 11,299 164 11,407 405 11,460 768 11,534
70.00 164 12,549 164 12,549 164 12,549 164 12,549 164 12,653 268 12,661 592 12,722
72.50 164 13,799 164 13,799 164 13,799 164 13,799 164 13,898 192 13,907 452 13,917
75.00 164 15,049 164 15,049 164 15,049 164 15,049 164 15,141 173 15,151 373 15,163
77.50 164 16,299 164 16,299 164 16,299 164 16,299 164 16,366 164 16,358 269 16,406
CKP (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 - - 13,883 780 13,979 770 14,125 812 14,174 1,044 14,481 1,714 15,064 2,309
35.00 - - 12,887 1,014 12,991 1,002 13,163 1,117 13,237 1,334 13,619 2,108 14,266 2,704
36.00 11,796 1,269 11,892 1,310 12,013 1,348 12,217 1,441 12,312 1,680 12,781 2,530 13,492 3,179
37.00 10,796 1,668 10,898 1,669 11,047 1,719 11,292 1,829 11,405 2,124 11,984 3,002 12,737 3,648
38.00 9,796 2,067 9,903 2,079 10,089 2,136 10,381 2,255 10,530 2,606 11,183 3,519 12,012 4,195
39.00 8,786 2,466 8,915 2,496 9,152 2,598 9,494 2,730 9,676 3,157 10,443 4,073 11,295 4,736
40.00 7,786 2,865 7,936 2,949 8,238 3,093 8,735 3,256 8,851 3,776 9,706 4,683 10,636 5,342
41.00 6,786 3,264 6,992 3,444 7,403 3,637 7,887 3,823 8,062 4,412 9,030 5,306 9,966 5,962
42.00 5,783 3,663 6,028 4,000 6,537 4,216 7,087 4,475 7,315 5,119 8,341 5,976 9,361 6,599
43.00 4,746 4,287 5,104 4,621 5,710 4,861 6,318 5,230 6,654 5,811 7,824 6,596 8,871 7,209
44.00 3,829 5,389 4,362 5,376 4,919 5,667 5,599 6,007 5,912 6,630 7,093 7,404 8,180 7,985
45.00 3,424 6,396 3,766 6,364 4,188 6,557 4,927 6,831 5,275 7,443 6,551 8,158 7,646 8,724
46.00 3,025 7,396 3,239 7,372 3,540 7,484 4,300 7,714 4,675 8,265 5,990 8,939 7,101 9,479
47.00 2,626 8,396 2,768 8,381 3,033 8,440 3,727 8,610 4,136 9,117 5,490 9,739 6,631 10,236
48.00 2,227 9,389 2,342 9,389 2,584 9,429 3,208 9,530 3,610 10,000 5,005 10,553 6,163 11,041
49.00 1,828 10,393 1,948 10,393 2,183 10,407 2,745 10,507 3,184 10,880 4,558 11,408 5,683 11,845
50.00 1,429 11,396 1,588 11,396 1,822 11,397 2,313 11,460 2,743 11,797 4,152 12,256 5,297 12,673
52.50 470 13,896 935 13,896 1,076 13,896 1,481 13,896 1,899 14,113 3,239 14,461 4,338 14,797
55.00 470 16,396 591 16,396 612 16,396 884 16,396 1,253 16,501 2,480 16,753 3,528 17,022
57.50 470 18,896 470 18,896 470 18,896 476 18,896 834 18,896 1,887 19,099 2,864 19,299
60.00 470 21,396 470 21,396 470 21,396 470 21,396 567 21,396 1,391 21,396 2,324 21,631
62.50 470 23,896 470 23,896 470 23,896 470 23,896 470 23,896 1,043 23,896 1,823 23,896
65.00 470 26,396 470 26,396 470 26,396 470 26,396 470 26,396 779 26,396 1,456 26,396
67.50 470 28,896 470 28,896 470 28,896 - - 470 28,896 562 28,896 1,145 28,896
70.00 470 31,396 470 31,396 - - - - 470 31,396 470 31,396 886 31,396
72.50 470 33,896 470 33,896 - - - - 470 33,896 470 33,896 691 33,896
75.00 470 36,396 470 36,396 - - - - 470 36,396 470 36,396 - -
77.50 - - 470 38,896 - - - - - - - - - -
80.00 - - 470 41,396 - - - - - - - - - -
CLI (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 - - 9,495 153 - - - - 9,501 153 - - - -
5.75 - - 9,249 153 - - - - 9,250 153 - - - -
6.00 - - 8,999 153 - - - - 9,000 153 - - - -
6.25 - - 8,749 153 - - - - 8,750 153 - - - -
6.50 - - 8,499 153 - - - - 8,500 153 - - - -
6.75 - - 8,249 153 - - - - 8,251 153 - - - -
7.00 - - 8,000 153 - - - - 8,001 153 - - - -
7.25 - - 7,750 153 - - - - 7,753 153 - - - -
7.50 - - 7,500 153 - - - - 7,504 153 - - - -
7.75 - - 7,250 153 - - - - 7,255 153 7,254 164 - -
8.00 - - 7,001 153 - - - - 7,011 153 7,015 208 - -
8.25 6,730 153 6,753 153 6,760 153 - - 6,761 153 6,765 252 6,776 435
8.50 6,480 153 6,503 153 6,510 153 - - 6,511 153 6,515 294 6,525 503
8.75 6,230 153 6,254 153 6,260 153 6,261 153 6,261 170 6,265 337 6,272 566
9.00 5,980 153 6,005 153 6,010 153 6,011 167 6,010 222 6,014 405 6,050 641
9.25 5,730 153 5,759 153 5,760 156 5,761 218 5,760 267 5,763 465 5,822 694
9.50 5,480 153 5,509 153 5,510 181 5,510 266 5,509 340 5,510 554 5,680 772
9.75 5,230 153 5,259 153 5,261 244 5,260 313 5,260 386 5,285 626 5,474 875
10.00 4,980 153 5,009 176 5,011 303 5,011 387 5,023 477 5,035 712 5,254 962
10.50 4,480 153 4,539 246 4,549 449 4,560 528 4,564 631 4,662 907 4,874 1,174
11.00 3,980 289 4,015 373 4,027 616 4,040 721 4,080 833 4,238 1,132 4,475 1,387
11.50 3,480 488 3,524 537 3,551 824 3,587 942 3,617 1,072 3,809 1,363 4,112 1,638
12.00 2,980 688 3,048 738 3,076 1,072 3,131 1,211 3,181 1,340 3,436 1,640 3,752 1,894
12.50 2,480 887 2,562 971 2,605 1,359 2,677 1,519 2,769 1,642 3,079 1,945 3,434 2,189
13.00 1,980 1,087 2,104 1,243 2,174 1,700 2,278 1,859 2,382 1,985 2,757 2,266 3,118 2,489
13.50 1,450 1,357 1,680 1,563 1,773 2,095 1,901 2,230 2,040 2,348 2,456 2,612 2,825 2,810
14.00 1,131 1,893 1,337 1,949 1,409 2,530 1,580 2,650 1,725 2,742 2,179 2,974 2,543 3,157
14.50 919 2,393 1,063 2,427 1,102 2,987 1,291 3,073 1,462 3,155 1,944 3,362 2,322 3,521
15.00 720 2,890 829 2,907 865 3,448 1,054 3,527 1,217 3,589 1,711 3,755 2,092 3,917
15.50 520 3,390 635 3,401 658 3,925 851 3,981 1,012 4,031 1,512 4,192 1,893 4,311
16.00 321 3,890 492 3,909 504 4,411 693 4,449 839 4,483 1,321 4,619 1,710 4,738
16.50 153 4,390 357 4,403 378 4,920 562 4,927 675 4,952 1,154 5,060 1,537 5,164
17.00 153 4,893 254 4,903 286 5,413 447 5,417 562 5,422 1,009 5,514 1,380 5,610
17.50 153 5,393 206 5,403 198 5,913 352 5,927 452 5,935 869 5,980 1,241 6,058
18.00 153 5,893 170 5,921 164 6,403 289 6,417 364 6,423 759 6,438 1,111 6,508
18.50 153 6,393 153 6,404 153 6,903 228 6,917 301 6,923 665 6,939 999 6,958
19.00 153 6,893 153 6,905 153 7,403 158 7,405 242 7,411 560 7,439 886 7,459
19.50 153 7,397 153 7,402 153 7,903 153 7,905 170 7,911 491 7,923 797 7,976
20.00 153 7,897 153 7,902 153 8,397 153 8,405 161 8,411 403 8,425 704 8,460
21.00 153 8,897 153 8,902 153 9,393 153 9,393 153 9,395 303 9,403 571 9,416
22.00 153 9,897 153 9,902 153 10,393 153 10,394 153 10,399 238 10,410 451 10,423
23.00 153 10,897 153 10,902 153 11,388 153 11,387 153 11,388 161 11,389 353 11,392
CLP (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 - - 9,587 195 - - - - 9,585 195 - - - -
43.00 9,070 195 9,089 195 - - - - 9,125 195 9,193 205 9,423 340
44.00 8,570 195 8,589 195 8,598 195 8,613 195 8,625 195 8,721 227 8,975 426
45.00 8,070 195 8,089 195 8,097 195 8,111 195 8,126 200 8,250 315 8,526 540
46.00 7,570 195 7,587 195 7,595 195 7,610 195 7,627 205 7,782 398 8,086 652
47.00 7,070 195 7,087 195 7,094 195 7,109 233 7,129 275 7,329 516 7,653 801
48.00 6,572 195 6,586 247 6,592 243 6,602 318 6,622 386 6,882 659 7,231 959
49.00 6,082 195 6,086 328 6,088 367 6,088 425 6,116 521 6,443 812 6,824 1,132
50.00 5,582 252 5,586 439 5,586 493 5,588 570 5,656 682 6,014 990 6,424 1,338
52.50 4,332 751 4,338 897 4,336 962 4,395 1,045 4,562 1,193 4,998 1,537 5,467 1,891
55.00 3,069 1,249 3,071 1,502 3,141 1,604 3,382 1,722 3,554 1,902 4,074 2,232 4,603 2,575
57.50 1,774 1,952 1,963 2,309 2,121 2,446 2,447 2,596 2,709 2,743 3,235 3,081 3,766 3,411
60.00 1,190 3,227 1,260 3,533 1,369 3,564 1,668 3,635 1,931 3,771 2,533 3,981 3,132 4,252
62.50 691 4,482 708 4,816 816 4,807 1,072 4,792 1,338 4,877 1,931 5,018 2,538 5,227
65.00 195 5,732 344 6,038 458 6,037 644 6,042 889 6,057 1,435 6,127 1,992 6,275
67.50 195 6,982 201 7,287 244 7,287 376 7,289 557 7,292 1,045 7,309 1,561 7,390
70.00 195 8,232 195 8,537 195 8,537 222 8,539 331 8,542 731 8,547 1,236 8,571
72.50 195 9,482 195 9,787 195 9,787 195 9,786 200 9,787 507 9,783 948 9,810
75.00 195 10,732 195 11,037 195 11,036 195 11,036 195 11,037 354 11,033 722 11,060
77.50 195 11,982 195 12,287 195 12,286 195 12,286 195 12,288 222 12,282 549 12,310
80.00 195 13,232 195 13,536 195 13,534 195 13,536 195 13,538 200 13,532 393 13,560
82.50 195 14,482 195 14,786 195 14,784 195 14,786 195 14,788 195 14,788 302 14,810
85.00 195 15,732 195 16,036 195 16,034 195 16,036 195 16,038 195 16,038 207 16,061
87.50 - - 195 17,284 - - - - 195 17,288 - - - -
90.00 - - 195 18,534 - - - - 195 18,538 - - - -
92.50 - - 195 19,784 - - - - - - - - - -
95.00 - - 195 21,034 - - - - - - - - - -
97.50 - - 195 22,284 - - - - - - - - - -
100.00 - - 195 23,533 - - - - - - - - - -
102.50 - - 195 24,783 - - - - - - - - - -
CMB (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 10,918 173 - - - - 10,925 173 - - - -
18.50 - - 10,668 173 - - - - 10,674 173 - - - -
19.00 - - 10,419 173 - - - - 10,425 173 - - - -
19.50 - - 10,169 173 - - - - 10,177 173 - - - -
20.00 - - 9,920 173 - - - - 9,933 173 - - - -
21.00 - - 9,424 173 - - - - 9,430 173 - - - -
22.00 - - 8,923 173 - - - - 8,930 178 - - - -
23.00 - - 8,424 173 - - - - 8,439 183 - - - -
24.00 - - 7,925 173 - - - - 7,937 265 - - - -
25.00 - - 7,429 173 - - - - 7,435 361 - - - -
26.00 - - 6,928 173 - - - - 6,946 493 - - - -
27.00 - - 6,429 173 6,438 319 6,440 480 6,443 646 6,487 1,098 6,641 1,442
28.00 5,877 173 5,943 176 5,945 450 5,949 647 5,953 826 6,038 1,307 6,252 1,679
29.00 5,377 173 5,443 243 5,450 607 5,463 839 5,479 1,041 5,611 1,546 5,877 1,916
30.00 4,877 251 4,946 374 4,965 808 4,981 1,069 5,012 1,286 5,200 1,790 5,545 2,180
31.00 4,377 450 4,460 533 4,485 1,051 4,516 1,335 4,563 1,538 4,829 2,068 5,217 2,460
32.00 3,886 650 3,990 719 4,017 1,335 4,067 1,596 4,134 1,790 4,468 2,344 4,920 2,742
33.00 3,386 849 3,515 939 3,566 1,628 3,683 1,891 3,729 2,101 4,138 2,662 4,632 3,056
34.00 2,886 1,049 3,091 1,197 3,161 1,978 3,264 2,229 3,344 2,426 3,835 2,972 4,350 3,369
35.00 2,384 1,252 2,648 1,482 2,748 2,353 2,872 2,579 2,982 2,766 3,544 3,267 4,103 3,699
36.00 1,864 1,490 2,234 1,796 2,358 2,753 2,519 2,950 2,698 3,135 3,334 3,606 3,919 3,985
37.00 1,438 1,979 1,838 2,179 2,001 3,168 2,186 3,349 2,389 3,554 3,020 4,024 3,613 4,394
38.00 1,208 2,492 1,520 2,615 1,677 3,607 1,887 3,751 2,122 3,961 2,808 4,405 3,405 4,759
39.00 1,009 2,981 1,228 3,071 1,389 4,034 1,622 4,186 1,870 4,370 2,584 4,781 3,202 5,142
40.00 809 3,494 1,000 3,559 1,137 4,484 1,387 4,628 1,651 4,718 2,378 5,187 2,984 5,519
41.00 610 3,994 798 4,017 919 5,008 1,183 5,073 1,449 5,146 2,193 5,592 2,808 5,906
42.00 410 4,494 635 4,506 739 5,480 1,000 5,574 1,282 5,675 2,015 6,004 2,636 6,315
43.00 211 4,994 489 4,997 579 5,964 850 6,038 1,112 6,125 1,848 6,433 2,460 6,719
44.00 173 5,494 377 5,494 451 6,448 709 6,509 981 6,584 1,703 6,863 2,300 7,129
45.00 173 5,994 286 5,994 362 6,935 607 6,984 839 7,050 1,556 7,299 2,164 7,554
46.00 173 6,489 218 6,501 283 7,425 505 7,464 730 7,519 1,422 7,746 2,022 7,988
47.00 173 6,994 173 6,994 237 7,918 420 7,945 628 7,998 1,306 8,196 1,879 8,420
48.00 173 7,494 173 7,494 185 8,413 355 8,434 544 8,477 1,186 8,652 1,759 8,853
49.00 173 7,994 173 7,994 173 8,906 297 8,926 481 8,959 1,087 9,114 1,646 9,303
50.00 173 8,494 173 8,494 173 9,407 258 9,420 402 9,442 997 9,583 1,541 9,759
52.50 173 9,744 173 9,744 173 10,646 173 10,652 284 10,668 788 10,769 1,292 10,897
55.00 173 10,994 173 10,994 173 11,896 - - 178 11,897 615 11,964 1,076 12,069
57.50 173 12,244 173 12,244 - - - - 173 13,139 491 13,183 911 13,249
60.00 173 13,494 173 13,494 - - - - 173 14,380 388 14,408 754 14,466
62.50 173 14,744 173 14,744 - - - - 173 15,627 309 15,651 - -
65.00 173 15,994 173 15,994 - - - - 173 16,873 246 16,892 - -
67.50 173 17,244 173 17,244 - - - - 173 18,128 178 18,154 - -
70.00 173 18,494 173 18,494 - - - - 173 19,371 173 19,396 - -
72.50 173 19,744 173 19,744 - - - - 173 20,614 173 20,640 - -
75.00 173 20,994 173 20,994 - - - - 173 21,855 173 21,882 - -
CNA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,985 138
7.46 6,748 138
7.69 6,489 138
7.91 6,252 138
8.14 5,993 138
8.37 5,737 138
8.59 5,498 142
8.82 5,241 167
9.05 4,985 199
9.50 4,489 287
9.95 3,993 420
10.40 3,496 625
10.85 2,999 859
11.31 2,489 1,133
11.76 1,993 1,465
12.21 1,495 1,917
12.66 1,131 2,392
13.12 869 2,894
13.57 652 3,391
14.02 459 3,885
14.47 316 4,383
14.92 222 4,882
15.38 167 5,388
15.83 138 5,886
16.28 138 6,383
16.73 138 6,880
CNC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 8,559 125 - - - - 8,559 125 - - - -
5.25 - - 8,309 125 - - - - 8,309 125 - - - -
5.50 - - 8,059 125 - - - - 8,059 125 - - - -
5.75 - - 7,809 125 - - - - 7,809 125 - - - -
6.00 - - 7,561 125 - - - - 7,564 125 - - - -
6.25 - - 7,311 125 - - - - 7,314 125 - - - -
6.50 - - 7,061 125 - - - - 7,064 125 - - - -
6.75 - - 6,811 125 - - - - 6,814 125 6,825 125 - -
7.00 - - 6,561 125 - - - - 6,564 125 6,575 125 - -
7.25 - - 6,311 125 - - - - 6,314 125 6,325 129 - -
7.50 6,041 125 6,081 125 - - - - 6,102 125 6,140 183 6,172 310
7.75 5,791 125 5,829 125 5,833 125 - - 5,852 125 5,890 234 5,925 355
8.00 5,541 125 5,579 125 5,583 125 5,589 125 5,603 171 5,640 309 5,678 421
8.25 5,291 125 5,329 125 5,333 125 5,339 125 5,352 218 5,389 353 5,430 509
8.50 5,041 125 5,078 125 5,083 125 5,087 140 5,101 270 5,140 421 5,184 588
8.75 4,791 125 4,827 144 4,833 144 4,836 158 4,849 336 4,892 511 4,937 666
9.00 4,541 125 4,577 174 4,582 173 4,586 222 4,599 407 4,642 588 4,690 778
9.25 4,291 125 4,325 212 4,331 209 4,335 281 4,349 490 4,393 692 4,444 880
9.50 4,041 125 4,075 260 4,079 280 4,085 367 4,101 596 4,144 792 4,196 985
9.75 3,797 125 3,816 321 3,820 354 3,823 450 3,825 686 3,874 917 3,880 1,112
10.00 3,547 125 3,565 397 3,570 445 3,573 545 3,575 803 3,623 1,030 3,681 1,227
10.50 3,047 286 3,071 602 3,077 661 3,082 788 3,095 1,073 3,139 1,305 3,263 1,506
11.00 2,554 486 2,571 848 2,577 910 2,585 1,081 2,618 1,365 2,730 1,593 2,996 1,810
11.50 2,047 685 2,063 1,137 2,071 1,257 2,094 1,413 2,171 1,695 2,420 1,914 2,718 2,122
12.00 1,554 885 1,557 1,532 1,584 1,652 1,652 1,784 1,822 2,054 2,150 2,273 2,464 2,473
12.50 1,034 1,241 1,117 2,007 1,171 2,078 1,277 2,177 1,538 2,442 1,892 2,641 2,209 2,821
13.00 805 1,754 839 2,499 887 2,528 990 2,604 1,301 2,853 1,674 3,024 2,002 3,206
13.50 605 2,254 617 3,009 647 2,995 775 3,045 1,103 3,276 1,458 3,444 1,789 3,595
14.00 406 2,754 422 3,514 445 3,508 601 3,501 920 3,730 1,273 3,866 1,612 4,026
14.50 206 3,254 279 3,994 284 3,998 459 4,005 757 4,193 1,116 4,316 1,430 4,444
15.00 125 3,754 192 4,494 185 4,498 364 4,503 630 4,671 962 4,770 1,289 4,883
15.50 125 4,254 143 4,994 164 4,998 259 5,003 511 5,051 836 5,242 1,125 5,346
16.00 125 4,754 125 5,494 148 5,498 184 5,503 405 5,527 701 5,734 1,012 5,817
16.50 125 5,254 125 5,992 132 5,992 165 5,992 328 6,011 614 6,053 904 6,292
17.00 125 5,754 125 6,492 125 6,492 150 6,492 269 6,511 510 6,531 789 6,792
17.50 125 6,254 125 6,991 125 6,991 141 6,991 215 6,991 469 7,030 697 7,055
18.00 125 6,754 125 7,491 125 7,491 131 7,491 153 7,489 389 7,488 630 7,491
18.50 125 7,254 125 7,991 125 7,989 125 7,991 144 7,989 341 7,987 563 8,003
19.00 125 7,754 125 8,489 125 8,489 125 8,489 133 8,488 292 8,487 495 8,508
COG (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 5,909 157 5,962 157 - - - - 5,975 157 6,033 157 6,144 275
0.55 5,659 157 5,711 157 - - - - 5,725 157 5,835 210 5,997 354
0.60 5,409 157 5,461 157 - - - - 5,475 157 5,633 284 5,798 428
0.65 5,159 157 5,210 157 - - - - 5,225 157 5,433 366 5,598 562
0.70 4,909 157 4,958 157 - - - - 5,023 157 5,231 440 5,448 638
0.75 4,659 157 4,708 157 - - - - 4,817 157 5,029 522 5,295 764
0.80 4,409 157 4,457 157 - - - - 4,566 244 4,874 597 5,094 895
0.85 4,159 157 4,207 168 - - - - 4,360 336 4,671 733 4,991 973
0.90 3,909 157 3,956 189 - - - - 4,153 424 4,515 809 4,837 1,097
0.95 3,659 157 3,704 216 - - - - 3,945 504 4,358 940 4,683 1,275
1.00 3,425 157 3,453 248 - - - - 3,780 655 4,200 1,071 4,529 1,405
1.05 3,175 160 3,202 288 3,282 413 3,422 607 3,571 731 4,042 1,201 4,423 1,534
1.10 2,925 260 2,976 337 3,066 508 3,297 685 3,405 880 3,883 1,332 4,267 1,696
1.15 2,675 359 2,722 452 2,847 606 3,082 838 3,239 1,010 3,774 1,506 4,161 1,876
1.20 2,425 459 2,496 564 2,668 704 2,912 971 3,073 1,152 3,613 1,636 4,054 2,006
1.25 2,175 559 2,299 720 2,488 849 2,695 1,122 2,906 1,286 3,501 1,816 3,946 2,180
1.30 1,925 659 2,071 833 2,265 994 2,523 1,251 2,736 1,417 3,390 1,938 3,838 2,337
1.35 1,675 758 1,838 949 2,083 1,138 2,347 1,401 2,616 1,607 3,227 2,112 3,730 2,512
1.40 1,409 858 1,639 1,139 1,898 1,283 2,221 1,581 2,495 1,785 3,114 2,290 3,621 2,690
1.45 1,158 1,018 1,480 1,292 1,711 1,477 2,043 1,765 2,322 1,963 3,000 2,469 3,512 2,868
1.50 998 1,192 1,324 1,481 1,570 1,663 1,913 1,953 2,198 2,146 2,834 2,679 3,454 3,033
1.55 838 1,459 1,172 1,670 1,427 1,861 1,783 2,129 2,127 2,322 2,773 2,804 3,344 3,235
1.60 738 1,709 1,073 1,858 1,338 2,047 1,706 2,318 2,003 2,457 2,709 2,938 3,286 3,405
1.65 639 1,959 928 2,081 1,195 2,278 1,574 2,497 1,878 2,680 2,647 3,203 3,174 3,626
1.70 539 2,209 832 2,314 1,107 2,466 1,498 2,716 1,808 2,858 2,531 3,374 3,116 3,804
1.75 439 2,475 736 2,546 1,021 2,690 1,363 2,901 1,680 3,078 2,468 3,577 3,004 3,977
1.80 339 2,709 641 2,777 934 2,919 1,287 3,120 1,608 3,253 2,351 3,710 2,945 4,181
1.85 240 2,975 545 3,032 847 3,138 1,209 3,339 1,537 3,471 2,287 3,890 2,886 4,385
1.90 157 3,225 443 3,262 760 3,366 1,132 3,522 1,407 3,690 2,224 4,149 2,827 4,590
1.95 157 3,475 330 3,494 670 3,620 1,054 3,741 1,334 3,909 2,161 4,271 2,712 4,770
2.00 157 3,725 305 3,747 576 3,840 975 3,995 1,260 4,119 2,098 4,477 2,653 4,988
2.10 157 4,225 265 4,248 466 4,316 814 4,431 1,112 4,555 1,912 4,914 2,533 5,416
2.20 157 4,725 237 4,751 352 4,820 721 4,902 1,028 5,027 1,840 5,342 2,411 5,825
2.30 157 5,225 216 5,234 225 5,294 627 5,336 944 5,454 1,710 5,885 2,289 6,126
2.40 157 5,725 200 5,736 213 5,767 532 5,808 788 5,926 1,578 6,300 2,223 6,677
2.50 157 6,225 186 6,237 204 6,270 433 6,278 701 6,385 1,505 6,736 2,099 7,099
2.60 157 6,725 176 6,725 196 6,770 328 6,780 613 6,856 1,433 7,199 2,033 7,554
2.70 157 7,225 167 7,225 188 7,225 209 7,249 521 7,318 1,297 7,653 1,908 7,965
2.80 157 7,725 159 7,725 183 7,725 202 7,750 425 7,788 1,223 8,112 1,840 8,319
2.90 157 8,225 157 8,225 177 8,225 196 8,250 322 8,291 1,149 8,584 1,773 8,904
3.00 157 8,725 157 8,725 172 8,725 190 8,725 204 8,791 1,074 9,047 1,706 9,230
3.10 157 9,209 157 9,240 168 9,245 - - 200 9,256 998 9,502 1,638 9,818
3.20 157 9,725 157 9,725 164 9,725 - - 194 9,757 922 9,959 1,570 10,273
3.30 157 10,225 157 10,225 161 10,225 - - 190 10,257 844 10,430 1,501 10,730
3.40 157 10,725 157 10,725 157 10,725 - - 186 10,725 763 10,932 1,433 11,197
3.50 157 11,225 157 11,225 157 11,225 - - 184 11,225 681 11,387 1,363 11,662
3.60 157 11,725 157 11,725 157 11,725 - - 180 11,725 598 11,887 1,291 12,117
3.70 157 12,225 157 12,225 157 12,225 - - 177 12,225 509 12,345 1,221 12,574
3.80 157 12,725 157 12,725 157 12,725 - - 175 12,725 416 12,846 1,149 13,074
3.90 157 13,225 157 13,225 157 13,225 - - 173 13,225 315 13,310 1,076 13,529
4.00 157 13,725 157 13,725 - - - - 171 13,725 198 13,810 1,001 13,992
4.10 157 14,225 157 14,225 - - - - 168 14,225 196 14,310 926 14,495
4.20 157 14,725 157 14,725 - - - - 167 14,725 194 14,810 848 14,952
4.30 157 15,225 157 15,225 - - - - 164 15,225 192 15,267 770 15,452
4.40 157 15,725 157 15,725 - - - - 163 15,725 189 15,767 688 15,908
4.50 157 16,225 157 16,225 - - - - 161 16,225 188 16,269 603 16,408
4.60 157 16,725 157 16,725 - - - - 160 16,725 185 16,769 515 16,908
4.70 157 17,225 157 17,225 - - - - 159 17,225 184 17,269 421 17,364
4.80 157 17,725 157 17,725 - - - - 157 17,725 183 17,725 319 17,864
4.90 157 18,225 157 18,225 - - - - 157 18,225 181 18,225 201 18,323
5.00 157 18,725 157 18,725 - - - - 157 18,725 179 18,725 200 18,823
5.25 157 19,975 157 19,975 - - - - 157 19,975 176 19,975 196 20,073
5.50 157 21,225 157 21,225 - - - - 157 21,225 173 21,225 192 21,277
5.75 157 22,475 157 22,475 - - - - 157 22,475 169 22,475 189 22,527
6.00 157 23,725 157 23,725 - - - - 157 23,725 168 23,725 186 23,725
6.25 157 24,975 157 24,975 - - - - 157 24,975 165 24,975 184 24,975
6.50 157 26,225 157 26,225 - - - - 157 26,225 163 26,225 181 26,225
6.75 157 27,475 157 27,475 - - - - 157 27,475 161 27,475 179 27,475
7.00 157 28,725 157 28,725 - - - - 157 28,725 160 28,725 177 28,725
7.25 157 29,975 157 29,975 - - - - 157 29,975 157 29,975 175 29,975
7.50 157 31,225 157 31,225 - - - - 157 31,225 157 31,225 173 31,225
7.75 157 32,475 157 32,475 - - - - 157 32,475 157 32,475 172 32,475
8.00 157 33,725 157 33,725 - - - - 157 33,725 157 33,725 171 33,725
8.25 - - 157 34,975 - - - - 157 34,975 - - - -
8.50 - - 157 36,225 - - - - 157 36,225 - - - -
8.75 - - 157 37,475 - - - - 157 37,475 - - - -
9.00 - - 157 38,725 - - - - 157 38,725 - - - -
9.25 - - 157 39,975 - - - - 157 39,975 - - - -
9.50 - - 157 41,225 - - - - 157 41,225 - - - -
9.75 - - 157 42,475 - - - - 157 42,475 - - - -
10.00 - - 157 43,725 - - - - 157 43,725 - - - -
COL (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 - - 15,915 325 - - - - 16,082 381 - - - -
10.50 - - 14,915 325 - - - - 15,024 496 - - - -
11.00 - - 14,013 325 - - - - 14,156 682 - - - -
11.50 - - 13,032 325 - - - - 13,162 967 - - - -
12.00 - - 12,032 325 12,088 537 12,141 872 12,217 1,266 12,579 1,945 13,040 2,549
12.50 - - 11,097 349 11,152 746 11,216 1,157 11,417 1,577 11,709 2,331 12,413 2,951
13.00 - - 9,996 532 10,133 1,049 10,257 1,503 10,514 1,991 11,007 2,784 11,599 3,462
13.50 8,833 445 8,979 744 9,048 1,421 9,192 1,923 9,463 2,466 10,263 3,265 11,090 3,946
14.00 7,833 844 8,027 1,061 8,138 1,876 8,340 2,393 8,706 2,934 9,599 3,767 10,486 4,483
14.50 6,833 1,243 7,108 1,458 7,271 2,391 7,664 2,921 7,971 3,501 8,973 4,323 9,870 5,053
15.00 5,833 1,642 6,287 1,921 6,517 2,955 6,904 3,446 7,286 4,083 8,368 4,974 9,346 5,642
15.50 4,833 2,041 5,434 2,464 5,731 3,559 6,173 4,082 6,662 4,729 7,804 5,630 8,781 6,359
16.00 3,820 2,476 4,617 3,110 4,997 4,231 5,527 4,752 6,063 5,402 7,126 6,264 8,295 6,938
16.50 2,812 3,181 3,885 3,832 4,314 4,972 4,902 5,447 5,424 6,017 6,695 6,916 7,690 7,579
17.00 2,293 4,253 3,197 4,646 3,696 5,769 4,337 6,199 4,906 6,760 6,185 7,684 7,328 8,268
17.50 1,882 5,253 2,600 5,511 3,158 6,603 3,833 7,008 4,450 7,457 5,725 8,159 6,892 8,960
18.00 1,483 6,253 2,071 6,426 2,663 7,449 3,365 7,821 4,000 8,319 5,381 9,065 6,491 9,709
18.50 1,084 7,253 1,636 7,377 2,226 8,336 2,952 8,680 3,618 9,052 4,947 9,814 6,083 10,475
19.00 685 8,253 1,295 8,329 1,878 9,277 2,565 9,544 3,242 10,094 4,612 10,800 5,703 11,411
19.50 325 9,253 983 9,297 1,539 10,168 2,238 10,417 2,892 11,009 4,245 11,616 5,386 12,180
20.00 325 10,253 770 10,273 1,277 11,042 1,936 11,290 2,592 11,883 3,898 12,491 5,025 13,077
21.00 325 12,253 377 12,253 851 12,989 1,463 13,114 2,078 13,749 3,326 14,258 4,423 14,786
22.00 325 14,253 325 14,273 528 14,958 1,037 15,085 1,685 15,658 2,832 16,109 3,861 16,540
23.00 325 16,253 325 16,273 353 16,970 756 17,022 1,246 17,514 2,400 17,928 3,405 18,389
24.00 325 18,253 325 18,275 325 18,983 529 18,950 1,019 19,418 2,027 19,770 2,950 20,181
25.00 325 20,253 325 20,275 325 20,977 365 20,950 754 21,317 1,672 21,679 2,593 22,096
26.00 325 22,253 325 22,275 325 22,942 328 22,942 607 23,338 1,406 23,600 2,271 23,877
27.00 325 24,253 325 24,275 325 24,969 325 24,962 485 25,299 1,164 25,538 1,958 25,748
28.00 325 26,253 325 26,275 325 26,934 325 26,934 336 27,250 1,004 27,444 1,744 27,736
29.00 325 28,253 325 28,273 325 28,961 325 28,954 325 29,189 792 29,376 1,468 29,547
30.00 325 30,253 325 30,273 325 30,934 325 30,934 325 31,190 681 31,326 1,313 31,436
31.00 325 32,253 325 32,273 325 32,919 - - 325 33,089 541 33,266 1,149 33,358
32.00 - - 325 34,273 - - - - 325 35,150 396 35,265 - -
33.00 - - 325 36,272 - - - - - - - - - -
34.00 - - 325 38,272 - - - - - - - - - -
COS (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 12,105 288 12,105 454 - - - - 12,105 506 12,105 712 12,105 975
5.25 11,480 426 11,480 579 - - - - 11,480 705 11,480 905 11,480 1,208
5.50 10,855 676 10,855 740 - - - - 10,855 902 10,855 1,153 10,855 1,496
5.75 10,230 925 10,230 940 - - - - 10,230 1,140 10,230 1,431 10,230 1,777
6.00 9,605 1,175 9,605 1,175 - - - - 9,605 1,429 9,605 1,744 9,605 2,110
6.25 8,980 1,424 8,980 1,424 8,980 1,469 - - 8,980 1,742 8,980 2,075 8,980 2,451
6.50 8,355 1,674 8,355 1,674 8,355 1,778 - - 8,355 2,078 8,355 2,449 8,355 2,818
6.75 7,730 1,922 7,730 1,938 7,730 2,118 7,730 2,329 7,730 2,469 7,730 2,867 7,730 3,232
7.00 7,105 2,172 7,105 2,247 7,105 2,487 7,105 2,743 7,105 2,864 7,105 3,274 7,105 3,630
7.25 6,480 2,722 6,480 2,662 6,480 2,902 6,480 3,158 6,480 3,307 6,480 3,727 6,480 4,081
7.50 5,855 3,363 5,855 3,329 5,855 3,362 5,855 3,603 5,855 3,786 5,855 4,194 5,855 4,515
7.75 5,230 3,997 5,230 3,987 5,230 3,951 5,230 4,124 5,230 4,312 5,230 4,671 5,230 5,001
8.00 4,605 4,622 4,605 4,620 4,605 4,580 4,605 4,683 4,605 4,850 4,605 5,195 4,605 5,477
8.25 3,980 5,255 3,980 5,254 3,980 5,229 3,980 5,266 3,980 5,399 3,980 5,720 3,889 5,987
8.50 3,355 5,888 3,355 5,887 3,355 5,879 3,355 5,860 3,355 5,981 3,287 6,236 3,543 6,503
8.75 2,714 6,521 2,714 6,520 2,705 6,512 2,656 6,470 2,677 6,563 2,948 6,793 3,188 7,016
9.00 2,172 7,146 2,172 7,145 2,187 7,145 2,293 7,119 2,367 7,154 2,623 7,349 2,873 7,567
9.25 1,922 7,730 1,922 7,729 1,922 7,729 1,998 7,726 2,073 7,754 2,299 7,922 2,655 8,117
9.50 1,674 8,355 1,674 8,354 1,674 8,354 1,734 8,350 1,794 8,362 1,989 8,493 2,448 8,661
9.75 1,424 8,980 1,424 8,979 1,424 8,979 1,469 8,978 1,514 8,984 1,694 9,078 2,264 9,224
10.00 1,175 9,605 1,175 9,604 1,175 9,603 1,189 9,603 1,235 9,602 1,477 9,678 2,081 9,807
10.50 676 10,855 676 10,854 676 10,853 676 10,853 706 10,851 1,160 10,876 1,773 10,973
11.00 288 12,105 297 12,104 305 12,103 312 12,103 417 12,101 942 12,113 1,485 12,159
11.50 288 13,355 288 13,354 288 13,353 288 13,351 288 13,351 781 13,353 1,274 13,376
12.00 288 14,605 288 14,604 288 14,603 288 14,601 288 14,601 604 14,603 1,054 14,607
12.50 288 15,855 288 15,854 288 15,853 288 15,851 288 15,851 497 15,853 920 15,857
13.00 288 17,105 288 17,104 288 17,103 288 17,101 288 17,101 383 17,103 755 17,107
13.50 288 18,355 288 18,354 288 18,353 288 18,351 288 18,351 288 18,353 671 18,357
14.00 288 19,605 288 19,604 288 19,603 288 19,601 288 19,601 288 19,603 568 19,607
14.50 288 20,855 288 20,854 - - - - 288 20,851 288 20,853 477 20,858
15.00 288 22,105 288 22,104 - - - - 288 22,101 288 22,103 373 22,108
15.50 288 23,355 288 23,354 - - - - 288 23,351 288 23,353 288 23,358
16.00 288 24,605 288 24,604 - - - - 288 24,601 288 24,603 288 24,608
16.50 288 25,855 288 25,854 - - - - 288 25,851 288 25,853 288 25,858
17.00 288 27,105 288 27,104 - - - - 288 27,101 288 27,103 288 27,108
17.50 288 28,355 288 28,354 - - - - 288 28,351 288 28,353 288 28,358
18.00 288 29,605 288 29,604 - - - - 288 29,601 288 29,604 288 29,608
18.50 288 30,855 288 30,854 - - - - 288 30,851 288 30,854 288 30,858
19.00 288 32,105 288 32,104 - - - - 288 32,101 288 32,104 288 32,107
19.50 288 33,355 288 33,353 - - - - 288 33,351 288 33,354 288 33,357
20.00 288 34,605 288 34,603 - - - - 288 34,601 288 34,604 288 34,607
CPA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 2,814 57 - - - - 2,851 61 - - - -
5.00 2,700 57 2,714 57 2,732 57 2,740 57 2,752 65 2,821 83 2,909 155
5.25 2,450 57 2,465 57 2,482 57 2,492 67 2,520 75 2,604 127 2,689 214
5.50 2,200 57 2,215 57 2,232 65 2,259 76 2,286 87 2,385 190 2,494 290
5.75 1,950 57 1,970 60 1,980 77 2,023 121 2,051 157 2,174 268 2,296 358
6.00 1,700 57 1,720 77 1,746 91 1,797 164 1,839 220 1,973 356 2,115 456
6.25 1,450 57 1,470 109 1,506 168 1,580 248 1,632 312 1,789 451 1,932 564
6.50 1,200 150 1,227 178 1,284 240 1,367 344 1,429 401 1,610 566 1,765 684
6.75 950 250 995 271 1,089 360 1,175 471 1,241 537 1,445 693 1,613 814
7.00 700 350 774 404 894 495 996 606 1,075 677 1,285 834 1,468 960
7.25 444 500 586 581 716 667 837 772 920 837 1,140 987 1,327 1,110
7.50 326 760 403 790 557 862 690 948 779 1,010 1,010 1,158 1,203 1,277
7.75 226 1,010 277 1,028 420 1,078 556 1,145 652 1,194 894 1,338 1,084 1,443
8.00 127 1,260 182 1,264 310 1,297 449 1,354 541 1,400 785 1,520 972 1,633
8.25 57 1,510 119 1,510 226 1,524 366 1,572 449 1,611 683 1,722 876 1,809
8.50 57 1,760 93 1,760 181 1,760 293 1,794 368 1,824 589 1,917 778 2,006
8.75 57 2,010 80 2,010 105 2,010 215 2,033 298 2,052 517 2,127 702 2,206
9.00 57 2,260 71 2,260 93 2,260 150 2,260 242 2,260 442 2,352 621 2,425
9.25 57 2,510 64 2,510 85 2,510 104 2,510 184 2,510 377 2,578 551 2,625
9.50 57 2,760 59 2,760 77 2,760 95 2,760 145 2,760 330 2,760 493 2,847
9.75 57 3,010 57 3,010 72 3,010 88 3,010 100 3,010 279 3,010 432 3,077
10.00 57 3,260 57 3,260 68 3,260 - - 93 3,260 246 3,260 387 3,260
10.50 57 3,760 57 3,760 60 3,760 - - 84 3,760 181 3,760 310 3,760
11.00 - - 57 4,260 - - - - 76 4,260 101 4,260 - -
11.50 - - 57 4,760 - - - - 69 4,760 93 4,760 - -
12.00 - - 57 5,260 - - - - 65 5,260 87 5,260 - -
12.50 - - 57 5,760 - - - - 61 5,760 - - - -
CPC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 - - 7,298 115 - - - - 7,298 115 - - - -
2.00 - - 7,198 115 - - - - 7,198 115 - - - -
2.10 - - 6,998 115 - - - - 6,998 115 - - - -
2.20 - - 6,800 115 - - - - 6,798 115 - - - -
2.30 - - 6,600 115 - - - - 6,600 115 - - - -
2.40 - - 6,400 115 - - - - 6,400 115 6,400 115 - -
2.50 - - 6,200 115 - - - - 6,200 115 6,200 115 - -
2.60 - - 6,001 115 - - - - 6,000 115 6,001 115 - -
2.70 - - 5,801 115 - - - - 5,800 115 5,801 115 - -
2.80 5,593 115 5,601 115 - - - - 5,601 115 5,601 121 5,601 139
2.90 5,393 115 5,401 115 - - - - 5,401 115 5,401 129 5,401 147
3.00 5,193 115 5,201 115 - - - - 5,201 115 5,201 137 5,201 156
3.10 4,993 115 5,002 115 - - - - 5,001 119 5,002 145 5,001 170
3.20 4,793 115 4,802 115 - - - - 4,802 126 4,802 156 4,801 182
3.30 4,593 115 4,602 115 - - - - 4,602 134 4,602 168 4,602 192
3.40 4,393 115 4,402 115 4,402 115 - - 4,402 147 4,402 179 4,402 270
3.50 4,193 115 4,204 118 4,204 125 - - 4,202 158 4,204 254 4,202 333
3.60 3,993 115 4,004 133 4,004 135 - - 4,002 168 4,004 316 4,002 397
3.70 3,793 115 3,804 150 3,804 150 - - 3,804 242 3,804 380 3,804 456
3.80 3,593 115 3,604 172 3,604 172 3,604 183 3,604 307 3,604 436 3,604 552
3.90 3,393 115 3,405 200 3,405 200 3,404 200 3,404 369 3,404 497 3,470 606
4.00 3,193 115 3,205 236 3,205 235 3,205 284 3,204 429 3,205 585 3,273 690
4.10 2,993 115 3,037 279 3,051 278 3,057 356 3,077 492 3,129 676 3,173 803
4.20 2,793 135 2,825 332 2,834 380 2,844 423 2,854 582 2,905 757 2,977 885
4.30 2,593 215 2,605 396 2,608 453 2,612 528 2,613 669 2,669 839 2,825 987
4.40 2,393 295 2,405 484 2,408 530 2,412 625 2,412 786 2,522 970 2,706 1,094
4.50 2,193 375 2,204 572 2,206 628 2,210 724 2,249 890 2,386 1,074 2,565 1,210
4.60 1,993 454 2,004 687 2,006 726 2,022 841 2,060 999 2,236 1,194 2,432 1,331
4.70 1,793 534 1,812 790 1,823 839 1,831 954 1,904 1,126 2,101 1,318 2,289 1,451
4.80 1,593 614 1,616 918 1,624 981 1,648 1,092 1,752 1,266 1,948 1,446 2,176 1,579
4.90 1,393 694 1,408 1,046 1,436 1,140 1,475 1,240 1,611 1,410 1,833 1,589 2,042 1,716
5.00 1,180 786 1,215 1,194 1,261 1,292 1,343 1,386 1,455 1,540 1,721 1,716 1,941 1,844
5.25 778 1,200 855 1,663 903 1,727 1,010 1,791 1,182 1,936 1,455 2,100 1,685 2,218
5.50 566 1,707 598 2,142 637 2,183 771 2,240 939 2,363 1,223 2,486 1,469 2,602
5.75 367 2,207 389 2,654 424 2,648 576 2,674 742 2,814 1,024 2,910 1,260 3,016
6.00 167 2,707 266 3,161 299 3,152 403 3,160 562 3,220 863 3,296 1,082 3,445
6.25 115 3,207 195 3,640 202 3,640 311 3,660 445 3,686 692 3,740 968 3,814
6.50 115 3,707 153 4,138 178 4,138 212 4,138 365 4,168 581 4,216 805 4,244
6.75 115 4,207 127 4,638 160 4,637 188 4,637 284 4,638 513 4,688 699 4,708
7.00 115 4,707 115 5,137 149 5,137 176 5,137 199 5,137 388 5,134 598 5,134
7.25 115 5,207 115 5,637 135 5,636 163 5,636 183 5,637 315 5,634 481 5,633
7.50 115 5,707 115 6,136 127 6,136 150 6,134 168 6,136 223 6,133 412 6,142
7.75 115 6,207 115 6,636 121 6,634 143 6,636 159 6,637 208 6,640 328 6,650
8.00 115 6,707 115 7,134 115 7,134 135 7,137 153 7,138 196 7,142 239 7,152
8.25 115 7,207 115 7,634 115 7,636 129 7,637 145 7,638 188 7,645 226 7,653
8.50 115 7,707 115 8,134 115 8,136 121 8,138 138 8,140 182 8,145 219 8,154
CPI (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 - - 15,496 294 - - - - 15,496 294 - - - -
9.00 - - 15,246 294 - - - - 15,246 294 - - - -
9.25 - - 14,996 294 - - - - 14,996 294 - - - -
9.50 - - 14,746 294 - - - - 14,746 294 - - - -
9.75 - - 14,496 294 - - - - 14,496 294 - - - -
10.00 - - 14,246 294 - - - - 14,246 294 - - - -
10.50 - - 13,746 294 - - - - 13,746 294 - - - -
11.00 - - 13,246 294 - - - - 13,246 294 - - - -
11.50 - - 12,746 294 - - - - 12,746 294 - - - -
12.00 - - 12,246 294 - - - - 12,246 294 - - - -
12.50 - - 11,746 294 - - - - 11,746 294 11,746 653 - -
13.00 - - 11,246 294 - - - - 11,246 294 11,246 796 - -
13.50 - - 10,746 315 - - - - 10,746 363 10,746 968 - -
14.00 - - 10,246 389 - - - - 10,246 456 10,246 1,130 - -
14.50 - - 9,746 480 9,746 516 - - 9,746 593 9,746 1,338 - -
15.00 - - 9,246 592 9,246 670 - - 9,246 762 9,246 1,539 - -
15.50 8,746 676 8,746 755 8,746 840 - - 8,746 918 8,746 1,764 8,746 2,164
16.00 8,246 875 8,246 925 8,246 1,023 - - 8,246 1,124 8,246 2,019 8,655 2,423
16.50 7,746 1,075 7,746 1,116 7,746 1,222 7,746 1,403 7,746 1,481 7,746 2,262 8,317 2,675
17.00 7,246 1,274 7,246 1,323 7,246 1,450 7,246 1,665 7,246 1,746 7,476 2,535 7,974 2,967
17.50 6,746 1,474 6,746 1,553 6,746 1,686 6,746 1,939 6,746 2,023 7,126 2,824 7,673 3,259
18.00 6,246 1,673 6,246 1,794 6,246 1,948 6,246 2,224 6,246 2,309 6,805 3,119 7,364 3,544
18.50 5,746 1,873 5,746 2,065 5,746 2,231 5,746 2,551 5,746 2,638 6,481 3,430 7,054 3,869
19.00 5,246 2,072 5,246 2,349 5,246 2,524 5,223 2,869 5,232 2,955 6,167 3,760 6,774 4,198
19.50 4,746 2,290 4,746 2,656 4,742 2,847 4,783 3,225 4,885 3,308 5,879 4,077 6,503 4,512
20.00 4,246 2,561 4,242 2,994 4,190 3,214 4,423 3,554 4,529 3,639 5,595 4,435 6,221 4,850
21.00 3,209 3,599 3,165 3,721 3,388 4,020 3,776 4,337 3,893 4,417 5,113 5,083 5,805 5,490
22.00 2,364 4,612 2,568 4,660 2,778 4,890 3,243 5,126 3,367 5,198 4,541 5,911 5,241 6,302
23.00 1,929 5,612 2,055 5,631 2,229 5,798 2,735 5,972 2,860 6,033 4,088 6,686 4,802 7,074
24.00 1,530 6,612 1,590 6,611 1,731 6,725 2,287 6,891 2,409 6,941 3,660 7,517 4,395 7,857
25.00 1,131 7,616 1,161 7,604 1,356 7,674 1,880 7,801 1,998 7,853 3,281 8,346 4,008 8,686
26.00 732 8,616 744 8,604 1,046 8,638 1,560 8,745 1,676 8,781 2,933 9,217 3,675 9,505
27.00 333 9,612 529 9,604 802 9,620 1,273 9,688 1,381 9,712 2,625 10,087 3,320 10,368
28.00 294 10,612 373 10,604 612 10,608 1,052 10,652 1,150 10,676 2,333 10,990 3,056 11,241
29.00 294 11,612 303 11,606 467 11,608 837 11,632 933 11,648 2,072 11,903 2,775 12,122
30.00 294 12,612 294 12,606 371 12,608 674 12,618 754 12,628 1,844 12,826 2,527 13,032
31.00 294 13,612 294 13,606 294 13,608 534 13,618 611 13,627 1,617 13,759 2,316 13,932
32.00 294 14,612 294 14,606 294 14,608 458 14,618 523 14,627 1,455 14,721 2,093 14,859
33.00 294 15,612 294 15,606 294 15,608 359 15,618 419 15,626 1,281 15,671 1,897 15,789
34.00 294 16,612 294 16,606 294 16,608 294 16,618 310 16,624 1,126 16,670 1,741 16,754
35.00 294 17,612 294 17,606 294 17,608 294 17,618 294 17,623 1,005 17,667 1,583 17,716
CRC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 1,981 44 - - - - 1,984 44 - - - -
3.00 - - 1,931 44 - - - - 1,934 44 - - - -
3.10 - - 1,881 44 - - - - 1,884 44 - - - -
3.20 - - 1,831 44 - - - - 1,834 44 - - - -
3.30 - - 1,781 44 - - - - 1,784 44 - - - -
3.40 - - 1,731 44 - - - - 1,735 44 - - - -
3.50 - - 1,681 44 - - - - 1,685 46 - - - -
3.60 - - 1,631 44 - - - - 1,639 50 - - - -
3.70 - - 1,581 44 - - - - 1,589 54 1,591 66 - -
3.80 - - 1,531 44 - - - - 1,539 56 1,541 91 - -
3.90 - - 1,482 44 - - - - 1,489 60 1,491 109 - -
4.00 1,427 44 1,432 50 - - - - 1,439 68 1,441 129 1,445 183
4.10 1,377 44 1,382 55 - - - - 1,389 76 1,391 146 1,394 199
4.20 1,327 44 1,332 62 - - - - 1,339 96 1,341 173 1,344 225
4.30 1,277 44 1,282 68 1,287 98 - - 1,289 116 1,290 188 1,308 245
4.40 1,227 44 1,232 76 1,237 111 1,237 119 1,239 135 1,240 213 1,269 269
4.50 1,177 55 1,182 86 1,187 124 1,187 138 1,187 155 1,200 236 1,226 292
4.60 1,127 75 1,132 98 1,137 146 1,137 158 1,137 181 1,159 262 1,184 313
4.70 1,077 95 1,084 110 1,091 167 1,094 181 1,095 200 1,114 289 1,148 340
4.80 1,027 115 1,034 124 1,041 188 1,044 202 1,045 226 1,072 311 1,106 369
4.90 977 135 985 139 991 214 997 225 1,000 259 1,028 337 1,069 396
5.00 927 155 935 156 945 235 947 250 955 283 987 369 1,037 428
5.25 802 205 812 208 830 298 837 324 846 357 891 445 951 501
5.50 677 255 696 267 714 374 727 408 742 443 803 523 875 581
5.75 552 305 573 335 602 461 621 503 645 533 727 616 807 672
6.00 419 370 462 414 506 572 533 605 561 625 661 698 750 750
6.25 327 499 377 512 421 682 453 715 474 735 585 803 680 856
6.50 274 626 304 633 342 796 372 820 403 841 526 904 623 951
6.75 225 749 244 752 270 913 314 935 340 949 469 1,006 568 1,051
7.00 175 873 195 878 214 1,033 251 1,050 290 1,062 417 1,114 520 1,154
7.25 126 999 145 1,003 172 1,154 204 1,165 247 1,177 373 1,219 473 1,260
7.50 75 1,127 116 1,127 131 1,276 164 1,286 200 1,294 335 1,334 430 1,365
7.75 44 1,252 96 1,252 98 1,397 137 1,404 163 1,411 296 1,446 396 1,476
8.00 44 1,377 80 1,377 82 1,522 111 1,529 140 1,531 260 1,562 353 1,589
8.25 44 1,502 68 1,502 70 1,644 80 1,649 112 1,656 231 1,677 329 1,704
8.50 44 1,627 59 1,627 64 1,769 74 1,774 83 1,776 210 1,796 294 1,816
8.75 44 1,752 52 1,752 60 1,892 68 1,892 76 1,901 180 1,914 265 1,930
9.00 44 1,877 47 1,877 56 2,017 64 2,017 72 2,017 156 2,032 248 2,047
9.25 44 2,002 44 2,002 52 2,142 62 2,144 70 2,144 138 2,157 219 2,163
9.50 44 2,127 44 2,127 50 2,267 58 2,269 66 2,270 113 2,273 202 2,290
CRG (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 - - 3,243 71 - - - - 3,244 71 - - - -
2.60 - - 3,143 71 - - - - 3,144 75 - - - -
2.70 - - 3,043 71 - - - - 3,045 79 - - - -
2.80 - - 2,943 71 - - - - 2,945 83 - - - -
2.90 - - 2,843 71 - - - - 2,847 89 - - - -
3.00 - - 2,743 71 - - - - 2,747 96 - - - -
3.10 - - 2,643 71 - - - - 2,647 104 - - - -
3.20 2,533 71 2,543 71 - - - - 2,548 111 2,548 143 2,547 259
3.30 2,433 71 2,443 71 - - - - 2,448 120 2,448 188 2,487 292
3.40 2,333 71 2,343 71 - - - - 2,363 131 2,377 230 2,389 324
3.50 2,233 71 2,243 79 - - - - 2,263 140 2,278 264 2,290 377
3.60 2,133 71 2,143 88 - - - - 2,165 187 2,178 302 2,224 411
3.70 2,033 71 2,043 100 - - - - 2,065 226 2,078 355 2,148 453
3.80 1,933 71 1,943 115 - - - - 1,965 266 2,005 388 2,072 505
3.90 1,833 71 1,843 132 1,857 180 - - 1,863 301 1,905 437 1,991 561
4.00 1,733 111 1,743 152 1,757 222 - - 1,783 357 1,827 487 1,922 604
4.10 1,633 150 1,643 174 1,671 271 1,677 354 1,684 391 1,759 541 1,851 659
4.20 1,533 190 1,554 202 1,581 310 1,590 388 1,598 441 1,674 602 1,788 714
4.30 1,433 230 1,453 234 1,481 351 1,500 455 1,522 505 1,611 656 1,727 780
4.40 1,333 270 1,360 279 1,399 419 1,420 505 1,435 574 1,534 710 1,667 838
4.50 1,226 310 1,260 323 1,305 475 1,329 576 1,352 634 1,466 774 1,606 901
4.60 1,126 350 1,172 368 1,220 549 1,255 634 1,279 698 1,402 840 1,552 965
4.70 1,029 390 1,083 414 1,141 612 1,177 702 1,207 762 1,342 908 1,497 1,031
4.80 929 430 991 472 1,061 690 1,099 776 1,135 836 1,287 975 1,443 1,095
4.90 829 470 903 524 985 762 1,027 840 1,069 909 1,220 1,039 1,386 1,165
5.00 726 510 822 588 909 842 962 922 1,011 967 1,178 1,104 1,362 1,213
5.25 506 739 629 787 735 1,051 808 1,117 853 1,165 1,042 1,297 1,224 1,411
5.50 406 993 459 1,017 580 1,264 662 1,323 713 1,374 919 1,490 1,121 1,598
5.75 306 1,243 343 1,255 461 1,497 538 1,547 597 1,583 806 1,691 1,007 1,790
6.00 206 1,493 251 1,499 349 1,728 437 1,767 500 1,801 722 1,899 917 1,994
6.25 107 1,743 178 1,743 269 1,969 346 2,001 421 2,023 634 2,113 823 2,199
6.50 71 1,993 141 1,993 212 2,209 272 2,231 351 2,253 550 2,330 743 2,409
6.75 71 2,243 121 2,243 153 2,447 220 2,469 277 2,491 491 2,546 682 2,626
7.00 71 2,493 108 2,493 137 2,698 162 2,719 228 2,727 413 2,782 610 2,840
7.25 71 2,743 99 2,743 125 2,948 149 2,953 170 2,957 369 3,017 544 3,074
7.50 71 2,993 91 2,993 116 3,198 137 3,203 157 3,209 332 3,249 489 3,291
7.75 71 3,243 84 3,243 108 3,438 129 3,455 146 3,459 285 3,477 449 3,522
8.00 71 3,493 79 3,493 101 3,687 123 3,687 140 3,687 239 3,729 391 3,747
8.25 71 3,743 75 3,743 96 3,935 116 3,935 133 3,935 181 3,934 347 3,997
8.50 71 3,993 71 3,993 92 4,184 109 4,184 127 4,184 174 4,191 307 4,209
CRL (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 - - 30,413 658 - - - - 30,413 718 - - - -
18.50 - - 29,414 658 - - - - 29,413 758 - - - -
19.00 - - 28,414 658 - - - - 28,424 798 - - - -
19.50 - - 27,416 658 - - - - 27,424 923 - - - -
20.00 - - 26,417 658 - - - - 26,428 1,149 - - - -
21.00 - - 24,418 720 24,416 945 24,416 1,210 24,426 1,621 24,432 2,997 24,864 4,082
22.00 - - 22,421 1,111 22,418 1,404 22,417 1,729 22,420 2,209 22,632 3,777 23,305 4,867
23.00 20,384 658 20,435 1,640 20,421 1,967 20,417 2,395 20,418 2,923 20,778 4,631 21,775 5,830
24.00 18,384 969 18,425 2,325 18,424 2,706 18,515 3,159 18,512 3,710 19,021 5,570 20,343 6,772
25.00 16,384 1,767 16,422 3,135 16,420 3,581 16,413 4,074 16,464 4,645 17,529 6,612 19,087 7,878
26.00 14,384 2,565 14,420 4,108 14,406 4,589 14,411 5,102 14,599 5,756 16,200 7,691 17,817 8,984
27.00 12,384 3,363 12,405 5,222 12,394 5,740 12,572 6,269 12,882 6,964 14,923 8,928 16,685 10,234
28.00 10,384 4,161 10,375 6,468 10,386 7,009 10,773 7,519 11,339 8,277 13,761 10,171 15,570 11,476
29.00 8,377 4,995 8,381 7,863 8,725 8,378 9,171 8,889 10,029 9,670 12,614 11,562 14,533 12,797
30.00 6,179 6,166 6,908 9,393 7,353 9,877 7,855 10,436 8,868 11,195 11,613 12,954 13,558 14,204
31.00 5,007 8,337 5,668 11,174 6,118 11,568 6,646 12,050 7,768 12,763 10,581 14,450 12,592 15,616
32.00 4,161 10,344 4,590 13,125 5,022 13,376 5,564 13,763 6,854 14,409 9,747 15,981 11,763 17,121
33.00 3,363 12,384 3,654 15,099 4,069 15,261 4,669 15,563 5,975 16,119 8,882 17,560 10,958 18,664
34.00 2,565 14,331 2,816 17,095 3,252 17,201 3,885 17,401 5,224 17,866 8,112 19,205 10,144 20,201
35.00 1,767 16,331 2,103 19,094 2,554 19,135 3,242 19,294 4,515 19,427 7,425 20,499 9,473 21,463
36.00 969 18,384 1,564 21,104 2,021 21,117 2,704 21,228 3,904 21,425 6,703 22,209 8,800 23,042
37.00 658 20,331 1,096 23,115 1,555 23,131 2,227 23,148 3,365 23,383 6,141 23,910 8,111 24,719
38.00 658 22,384 752 25,115 1,193 25,129 1,808 25,137 2,900 25,247 5,565 25,750 7,577 26,419
39.00 658 24,384 658 27,160 952 27,183 1,503 27,201 2,472 27,216 5,054 27,495 7,066 28,103
40.00 658 26,384 658 29,094 784 29,113 1,222 29,130 2,129 29,137 4,619 29,498 6,486 29,868
41.00 658 28,384 658 31,120 678 31,130 954 31,140 1,808 31,149 4,169 31,305 6,058 31,608
42.00 658 30,384 658 33,171 658 33,188 783 33,208 1,537 33,217 3,755 33,262 5,644 33,477
43.00 658 32,384 658 35,092 658 35,101 738 35,105 1,289 35,122 3,417 35,225 5,208 35,527
44.00 658 34,384 658 37,116 658 37,128 698 37,137 1,108 37,146 3,103 37,170 4,774 37,473
45.00 658 36,384 658 39,116 658 39,130 678 39,138 939 39,146 2,791 39,172 4,486 39,408
46.00 658 38,384 658 41,117 658 41,132 - - 778 41,146 2,541 41,172 4,167 41,358
47.00 658 40,384 658 43,172 658 43,197 - - 758 43,228 2,302 43,277 3,820 43,313
48.00 658 42,331 658 45,126 658 45,144 - - 718 45,158 2,027 45,185 3,520 45,302
49.00 - - 658 47,082 658 47,088 - - 698 47,100 1,848 47,117 - -
50.00 - - 658 49,114 658 49,125 - - 678 49,138 - - - -
52.50 - - 658 54,116 - - - - 658 54,142 - - - -
55.00 - - 658 59,124 - - - - 658 59,154 - - - -
CSA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 31,497 724 - - - - 31,801 724 - - - -
8.00 - - 30,251 724 - - - - 30,568 724 - - - -
8.25 - - 29,005 724 - - - - 29,377 724 - - - -
8.50 27,645 724 27,759 724 27,868 724 28,010 724 28,109 724 28,431 833 28,480 994
8.75 26,395 724 26,513 724 26,653 724 26,741 724 26,853 724 27,296 921 27,356 1,543
9.00 25,145 724 25,268 724 25,402 724 25,505 724 25,694 724 26,012 1,007 26,204 1,814
9.25 23,895 724 24,022 781 24,151 780 24,268 773 24,434 806 24,870 1,375 25,049 2,108
9.50 22,645 724 22,783 923 22,897 921 23,075 911 23,155 903 23,705 1,696 23,891 2,508
9.75 21,395 724 21,535 1,100 21,643 1,094 21,817 1,083 22,013 1,071 22,538 2,007 22,808 2,926
10.00 20,079 754 20,313 1,318 20,402 1,308 20,541 1,292 20,756 1,276 21,439 2,451 21,709 3,396
10.50 17,579 1,752 17,812 1,912 17,956 1,894 18,202 1,971 18,464 2,041 19,208 3,518 19,610 4,505
11.00 15,079 2,749 15,311 2,753 15,501 2,787 15,850 2,865 16,168 2,992 17,138 4,712 17,684 5,759
11.50 12,579 3,747 12,840 3,777 13,218 3,897 13,725 4,047 14,161 4,138 15,376 6,108 16,039 7,151
12.00 10,112 4,744 10,397 4,955 10,889 5,165 11,553 5,375 12,066 5,671 13,440 7,700 14,246 8,721
12.50 7,596 5,802 7,988 6,373 8,702 6,673 9,464 7,074 10,116 7,477 11,686 9,403 12,605 10,315
13.00 5,463 8,329 6,071 8,295 6,679 8,630 7,555 9,070 8,253 9,384 9,976 11,141 11,021 12,097
13.50 4,465 10,845 4,717 10,810 5,079 10,950 5,926 11,270 6,746 11,474 8,532 13,078 9,614 13,839
14.00 3,468 13,345 3,627 13,345 3,908 13,359 4,612 13,538 5,363 13,714 7,195 15,177 8,438 15,720
14.50 2,470 15,845 2,651 15,845 2,941 15,845 3,445 15,924 4,143 16,014 6,098 17,322 7,320 18,010
15.00 1,473 18,345 1,966 18,345 2,152 18,345 2,504 18,345 3,198 18,345 5,053 19,491 6,337 20,122
15.50 724 20,845 1,490 20,845 1,530 20,845 1,803 20,845 2,441 20,845 4,165 21,729 5,453 22,275
16.00 724 23,345 1,164 23,345 1,196 23,345 1,288 23,345 1,781 23,345 3,333 24,030 4,634 24,467
16.50 724 25,845 937 25,845 965 25,845 1,127 25,845 1,292 25,845 2,840 26,294 4,007 26,745
17.00 724 28,345 776 28,345 814 28,345 1,003 28,345 1,152 28,345 2,298 28,667 3,463 29,004
17.50 724 30,845 724 30,845 734 30,845 905 30,845 1,040 30,845 1,980 30,845 2,849 31,370
18.00 724 33,345 724 33,345 724 33,345 826 33,345 951 33,345 1,597 33,345 2,537 33,345
18.50 724 35,845 724 35,845 724 35,845 761 35,845 877 35,845 1,180 35,845 2,017 35,845
19.00 724 38,345 724 38,345 724 38,345 724 38,345 814 38,345 1,103 38,345 1,686 38,345
19.50 724 40,845 724 40,845 724 40,845 724 40,845 761 40,845 1,036 40,845 1,236 40,845
20.00 724 43,345 724 43,345 724 43,345 724 43,345 724 43,345 970 43,345 1,179 43,345
21.00 724 48,345 724 48,345 - - - - 724 48,345 857 48,345 - -
22.00 724 53,345 724 53,345 - - - - 724 53,345 792 53,345 - -
23.00 - - 724 58,345 - - - - 724 58,345 733 58,345 - -
24.00 - - 724 63,345 - - - - - - - - - -
25.00 - - 724 68,345 - - - - - - - - - -
CSE (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 - - 6,208 91 - - - - 6,209 91 - - - -
16.00 - - 5,959 91 - - - - 5,959 91 - - - -
16.50 - - 5,709 91 - - - - 5,709 91 5,709 186 - -
17.00 5,444 91 5,461 91 - - - - 5,461 119 5,459 230 - -
17.50 5,194 91 5,211 91 5,211 91 - - 5,211 154 5,211 293 5,211 470
18.00 4,944 91 4,963 91 4,963 91 4,964 151 4,967 204 4,975 361 4,986 549
18.50 4,694 91 4,713 91 4,713 92 4,714 204 4,717 266 4,724 441 4,736 636
19.00 4,444 91 4,463 110 4,463 110 4,464 264 4,467 339 4,472 520 4,486 730
19.50 4,194 91 4,213 143 4,213 181 4,214 339 4,217 416 4,221 616 4,233 836
20.00 3,944 91 3,963 204 3,963 243 3,963 429 3,966 520 3,968 718 3,980 957
21.00 3,444 91 3,464 363 3,464 426 3,463 650 3,464 748 3,468 954 3,475 1,201
22.00 2,944 91 2,966 593 2,966 692 2,964 909 2,964 1,017 2,964 1,244 2,964 1,446
23.00 2,444 156 2,468 901 2,468 1,028 2,469 1,214 2,472 1,303 2,553 1,530 2,583 1,774
24.00 1,944 356 1,968 1,303 1,975 1,417 1,988 1,563 2,003 1,643 2,093 1,841 2,190 2,099
25.00 1,444 555 1,513 1,748 1,520 1,830 1,553 1,946 1,574 2,018 1,676 2,194 1,886 2,439
26.00 929 782 1,071 2,227 1,084 2,245 1,144 2,354 1,189 2,415 1,351 2,562 1,653 2,758
27.00 615 1,289 712 2,737 712 2,732 800 2,776 874 2,877 1,103 2,945 1,423 3,192
28.00 415 1,788 470 3,242 468 3,241 546 3,229 636 3,322 908 3,371 1,241 3,593
29.00 216 2,288 287 3,722 284 3,726 373 3,757 464 3,780 742 3,817 1,089 4,012
30.00 91 2,788 165 4,218 156 4,218 268 4,242 349 4,257 615 4,287 937 4,432
31.00 91 3,288 111 4,717 104 4,717 178 4,733 261 4,737 506 4,785 821 4,884
32.00 91 3,788 91 5,216 91 5,217 133 5,218 204 5,214 417 5,257 708 5,334
33.00 91 4,288 91 5,717 91 5,718 91 5,722 140 5,722 346 5,734 610 5,796
34.00 91 4,788 91 6,217 91 6,220 91 6,224 96 6,225 257 6,238 524 6,257
35.00 91 5,288 91 6,713 91 6,713 91 6,715 91 6,712 220 6,712 456 6,709
36.00 91 5,788 91 7,212 91 7,212 91 7,213 91 7,211 160 7,211 380 7,231
37.00 91 6,288 91 7,712 91 7,712 91 7,713 91 7,709 115 7,719 327 7,740
CSP (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 - - 5,312 149 - - - - 5,312 267 - - - -
5.00 - - 5,114 154 5,114 154 5,112 235 5,118 318 5,303 576 5,539 813
5.25 4,586 149 4,622 203 4,626 247 4,632 342 4,640 451 4,884 746 5,162 1,001
5.50 4,086 149 4,119 274 4,123 376 4,130 480 4,196 612 4,506 936 4,802 1,217
5.75 3,586 244 3,616 412 3,619 539 3,660 672 3,768 797 4,130 1,161 4,447 1,435
6.00 3,086 444 3,112 613 3,120 729 3,281 893 3,370 1,027 3,778 1,421 4,135 1,708
6.25 2,592 643 2,606 837 2,685 979 2,893 1,158 3,001 1,327 3,442 1,706 3,822 1,970
6.50 2,099 843 2,118 1,112 2,280 1,250 2,514 1,420 2,673 1,603 3,145 1,983 3,555 2,273
6.75 1,592 1,054 1,697 1,428 1,893 1,569 2,182 1,740 2,352 1,924 2,839 2,284 3,257 2,593
7.00 1,122 1,452 1,367 1,782 1,575 1,924 1,861 2,109 2,078 2,257 2,613 2,612 3,086 2,869
7.25 899 1,966 1,062 2,199 1,268 2,326 1,577 2,490 1,784 2,649 2,320 2,985 2,781 3,261
7.50 699 2,466 821 2,685 1,022 2,766 1,338 2,885 1,561 3,053 2,111 3,360 2,564 3,617
7.75 500 2,966 606 3,182 825 3,227 1,113 3,321 1,347 3,462 1,891 3,741 2,362 4,006
8.00 300 3,466 451 3,676 654 3,715 933 3,771 1,149 3,890 1,703 4,147 2,152 4,373
8.25 149 3,966 339 4,176 516 4,204 780 4,243 985 4,330 1,524 4,555 1,996 4,791
8.50 149 4,466 235 4,676 408 4,690 652 4,736 834 4,797 1,375 4,991 1,803 5,203
8.75 149 4,966 198 5,176 300 5,183 519 5,206 717 5,260 1,222 5,434 1,660 5,618
9.00 149 5,466 170 5,679 228 5,678 428 5,696 596 5,724 1,086 5,876 1,527 6,052
9.25 149 5,966 150 6,179 154 6,178 366 6,188 507 6,215 959 6,336 1,386 6,486
9.50 149 6,466 149 6,679 149 6,679 311 6,680 412 6,692 872 6,788 1,272 6,920
9.75 149 6,966 149 7,179 149 7,178 250 7,180 362 7,192 778 7,264 1,187 7,380
10.00 149 7,466 149 7,678 149 7,678 186 7,678 302 7,682 692 7,731 1,069 7,846
10.50 149 8,466 149 8,678 149 8,676 149 8,678 188 8,678 532 8,703 881 8,766
11.00 149 9,466 149 9,676 149 9,676 - - 149 9,678 397 9,688 752 9,728
11.50 149 10,466 149 10,676 - - - - 149 10,676 340 10,676 605 10,694
12.00 149 11,466 149 11,675 - - - - 149 11,676 239 11,675 521 11,676
12.50 149 12,466 149 12,675 - - - - 149 12,675 176 12,675 - -
13.00 149 13,466 149 13,674 - - - - 149 13,675 149 13,674 - -
13.50 - - 149 14,674 - - - - 149 14,674 149 14,672 - -
14.00 - - 149 15,672 - - - - 149 15,674 149 15,672 - -
14.50 - - 149 16,671 - - - - 149 16,672 149 16,674 - -
CTB (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 - - 2,499 44 - - - - 2,503 44 - - - -
2.20 - - 2,399 44 - - - - 2,401 44 - - - -
2.30 - - 2,299 44 - - - - 2,301 48 - - - -
2.40 - - 2,199 44 - - - - 2,201 52 2,203 64 - -
2.50 - - 2,099 44 - - - - 2,101 56 2,103 69 - -
2.60 - - 1,999 44 - - - - 2,001 60 2,003 75 - -
2.70 1,889 44 1,899 44 - - - - 1,901 65 1,903 80 1,908 93
2.80 1,789 44 1,799 44 - - - - 1,801 71 1,803 88 1,808 103
2.90 1,689 44 1,699 49 - - - - 1,701 79 1,703 97 1,709 112
3.00 1,589 44 1,599 59 1,599 68 - - 1,601 88 1,603 107 1,609 153
3.10 1,489 44 1,499 69 1,499 77 - - 1,501 96 1,504 146 1,509 188
3.20 1,389 44 1,399 84 1,399 85 - - 1,401 108 1,404 182 1,409 222
3.30 1,289 44 1,299 104 1,299 103 1,300 112 1,301 150 1,304 233 1,309 271
3.40 1,189 44 1,199 129 1,199 128 1,200 155 1,201 206 1,203 280 1,209 315
3.50 1,089 44 1,099 161 1,099 170 1,100 212 1,101 254 1,103 326 1,111 373
3.60 989 52 999 206 999 220 999 277 1,001 302 1,003 380 1,009 425
3.70 889 92 899 252 899 286 899 328 900 371 903 444 908 489
3.80 789 132 799 310 799 351 799 396 800 436 819 503 834 548
3.90 689 172 699 385 699 421 707 461 711 506 729 574 745 617
4.00 589 212 608 474 609 505 613 541 617 576 652 639 683 681
4.10 489 252 510 565 517 591 530 617 537 651 573 721 628 752
4.20 385 291 423 659 426 676 443 700 459 740 509 790 584 831
4.30 291 385 333 761 344 761 362 785 391 809 465 859 529 889
4.40 252 485 274 864 280 861 299 877 322 909 401 951 482 971
4.50 212 585 222 959 229 961 246 978 272 993 361 1,033 436 1,061
4.60 172 685 178 1,059 187 1,061 205 1,078 214 1,082 318 1,122 395 1,151
4.70 132 785 146 1,159 145 1,161 166 1,165 176 1,182 291 1,211 359 1,227
4.80 92 889 123 1,259 120 1,261 123 1,265 132 1,268 262 1,297 332 1,310
4.90 52 989 103 1,359 101 1,361 112 1,365 123 1,367 235 1,397 306 1,410
5.00 44 1,089 89 1,459 93 1,461 103 1,465 113 1,467 204 1,479 280 1,488
5.25 44 1,339 68 1,709 77 1,711 88 1,715 99 1,718 128 1,727 217 1,737
5.50 44 1,589 59 1,959 68 1,961 79 1,965 87 1,968 116 1,977 175 1,987
5.75 44 1,839 53 2,209 61 2,211 72 2,215 81 2,218 105 2,227 129 2,237
6.00 44 2,089 48 2,455 56 2,455 67 2,455 76 2,455 99 2,455 119 2,455
6.25 44 2,339 44 2,704 53 2,704 63 2,704 69 2,704 92 2,704 112 2,704
CTC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 - - 4,958 93 - - - - 4,956 93 - - - -
1.90 - - 4,858 93 - - - - 4,856 93 - - - -
1.95 - - 4,758 93 - - - - 4,756 93 - - - -
2.00 - - 4,658 93 - - - - 4,656 93 - - - -
2.10 - - 4,458 93 - - - - 4,456 93 4,456 93 - -
2.20 - - 4,258 93 - - - - 4,256 93 4,256 93 - -
2.30 - - 4,058 93 - - - - 4,056 93 4,056 97 - -
2.40 - - 3,858 93 - - - - 3,856 93 3,856 102 - -
2.50 - - 3,658 93 - - - - 3,656 94 3,656 109 - -
2.60 - - 3,458 93 - - - - 3,456 99 3,456 118 - -
2.70 - - 3,258 93 - - - - 3,256 109 3,256 178 - -
2.80 - - 3,058 102 - - - - 3,056 118 3,056 231 - -
2.90 2,856 93 2,858 118 - - - - 2,856 180 2,900 319 3,002 403
3.00 2,656 93 2,658 139 2,658 139 - - 2,656 235 2,722 368 2,864 481
3.10 2,456 93 2,458 166 2,458 166 2,458 242 2,456 288 2,558 447 2,702 553
3.20 2,256 93 2,258 202 2,258 200 2,258 298 2,264 376 2,415 523 2,562 655
3.30 2,056 149 2,058 247 2,058 272 2,058 383 2,086 459 2,271 627 2,416 748
3.40 1,856 228 1,850 328 1,855 365 1,868 471 1,931 563 2,120 720 2,272 844
3.50 1,656 308 1,658 409 1,658 457 1,691 557 1,778 665 1,975 822 2,146 957
3.60 1,456 388 1,458 496 1,446 551 1,534 662 1,638 764 1,839 930 2,011 1,066
3.70 1,256 468 1,251 612 1,259 676 1,386 790 1,501 889 1,724 1,052 1,906 1,181
3.80 1,056 548 1,039 740 1,119 801 1,238 916 1,374 1,041 1,588 1,177 1,790 1,307
3.90 850 639 879 867 958 953 1,109 1,054 1,230 1,179 1,486 1,313 1,676 1,435
4.00 655 797 751 1,021 833 1,115 993 1,231 1,121 1,327 1,349 1,474 1,560 1,598
4.10 563 1,010 636 1,207 706 1,277 876 1,366 1,009 1,459 1,266 1,602 1,484 1,705
4.20 484 1,210 532 1,400 622 1,463 777 1,549 897 1,610 1,181 1,746 1,381 1,861
4.30 404 1,410 428 1,595 533 1,635 676 1,715 825 1,770 1,079 1,903 1,306 2,004
4.40 324 1,610 339 1,796 447 1,828 600 1,891 730 1,947 983 2,060 1,199 2,156
4.50 244 1,810 255 1,996 356 2,010 548 2,068 658 2,123 930 2,220 1,138 2,311
4.60 164 2,010 215 2,196 295 2,202 473 2,244 584 2,295 834 2,387 1,063 2,487
4.70 93 2,210 187 2,396 232 2,403 384 2,434 512 2,471 768 2,562 997 2,634
4.80 93 2,410 166 2,596 170 2,596 336 2,622 460 2,656 702 2,728 906 2,803
4.90 93 2,610 149 2,796 153 2,796 282 2,810 417 2,844 661 2,912 852 2,974
5.00 93 2,810 135 2,996 145 2,996 223 3,011 368 3,030 589 3,083 809 3,155
5.25 93 3,310 111 3,496 125 3,496 142 3,498 264 3,499 469 3,550 673 3,604
5.50 93 3,810 94 3,996 111 3,996 130 3,998 200 3,999 379 4,030 557 4,064
5.75 93 4,310 93 4,496 101 4,496 118 4,498 131 4,499 278 4,503 472 4,510
6.00 93 4,810 93 4,996 97 4,996 110 4,998 122 4,999 214 5,003 379 5,008
CTS (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 - - 8,141 169 - - - - 8,141 169 - - - -
8.75 - - 7,891 169 - - - - 7,891 169 - - - -
9.00 - - 7,642 169 - - - - 7,642 169 - - - -
9.25 - - 7,393 169 - - - - 7,396 169 - - - -
9.50 - - 7,144 169 - - - - 7,146 169 - - - -
9.75 - - 6,894 169 - - - - 6,894 169 - - - -
10.00 - - 6,644 169 - - - - 6,646 179 - - - -
10.50 - - 6,146 169 - - - - 6,146 241 6,146 431 - -
11.00 - - 5,646 182 5,647 252 5,646 305 5,646 361 5,656 587 5,707 770
11.50 5,118 169 5,147 245 5,148 394 5,148 459 5,152 514 5,172 754 5,278 967
12.00 4,618 238 4,650 337 4,652 542 4,652 626 4,658 704 4,711 986 4,868 1,198
12.50 4,118 438 4,150 486 4,154 739 4,160 831 4,173 905 4,276 1,196 4,491 1,439
13.00 3,618 637 3,656 667 3,659 974 3,672 1,068 3,707 1,139 3,871 1,466 4,146 1,711
13.50 3,118 837 3,163 880 3,174 1,241 3,201 1,339 3,264 1,448 3,503 1,757 3,814 2,002
14.00 2,618 1,036 2,670 1,132 2,697 1,530 2,755 1,634 2,847 1,769 3,149 2,070 3,503 2,303
14.50 2,115 1,236 2,201 1,422 2,239 1,871 2,352 1,976 2,461 2,095 2,849 2,414 3,208 2,643
15.00 1,582 1,535 1,805 1,754 1,842 2,245 1,987 2,363 2,139 2,472 2,594 2,738 2,985 2,942
15.50 1,252 2,075 1,483 2,134 1,534 2,694 1,647 2,794 1,841 2,912 2,321 3,153 2,672 3,358
16.00 1,052 2,568 1,200 2,583 1,255 3,161 1,365 3,206 1,574 3,295 2,042 3,552 2,448 3,735
16.50 853 3,065 970 3,067 1,008 3,632 1,123 3,693 1,308 3,770 1,814 3,963 2,219 4,127
17.00 653 3,562 761 3,574 796 4,114 914 4,162 1,121 4,223 1,611 4,383 2,017 4,545
17.50 454 4,062 590 4,071 624 4,602 733 4,637 954 4,684 1,420 4,823 1,831 4,956
18.00 254 4,562 442 4,575 473 5,097 582 5,120 783 5,152 1,254 5,272 1,649 5,395
18.50 169 5,068 323 5,074 373 5,590 468 5,607 650 5,634 1,094 5,728 1,501 5,832
19.00 169 5,568 261 5,575 286 6,087 358 6,098 535 6,117 969 6,196 1,340 6,280
19.50 169 6,062 216 6,080 201 6,587 269 6,593 436 6,608 853 6,662 1,224 6,742
20.00 169 6,568 182 6,576 170 7,083 207 7,087 361 7,100 736 7,142 1,090 7,203
21.00 169 7,568 169 7,578 169 8,081 169 8,081 236 8,088 566 8,111 891 8,155
22.00 169 8,568 169 8,579 169 9,079 169 9,079 179 9,081 413 9,095 696 9,119
23.00 169 9,568 169 9,580 169 10,076 169 10,076 169 10,076 308 10,086 567 10,097
24.00 169 10,568 169 10,582 169 11,072 169 11,072 169 11,072 222 11,075 451 11,069
25.00 169 11,568 169 11,582 - - - - 169 12,072 179 12,076 - -
26.00 169 12,568 169 12,583 - - - - 169 13,067 169 13,067 - -
27.00 169 13,568 169 13,583 - - - - 169 14,065 169 14,066 - -
DFM (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.60 2,099 74 2,114 178 2,114 203 2,115 228 2,114 352 2,118 456 2,118 588
2.70 1,899 74 1,913 251 1,914 271 1,915 318 1,914 430 1,918 571 1,918 681
2.80 1,699 74 1,713 331 1,714 379 1,715 427 1,714 552 1,718 663 1,739 808
2.90 1,499 114 1,513 429 1,513 485 1,514 556 1,514 649 1,533 779 1,569 917
3.00 1,299 194 1,313 556 1,313 609 1,314 680 1,322 783 1,345 904 1,418 1,042
3.10 1,099 274 1,117 696 1,117 757 1,121 821 1,142 915 1,181 1,052 1,290 1,165
3.20 899 353 928 872 929 908 946 961 973 1,066 1,041 1,177 1,188 1,308
3.30 693 433 744 1,054 748 1,082 769 1,129 813 1,230 929 1,338 1,090 1,444
3.40 505 561 596 1,245 596 1,266 616 1,297 667 1,405 814 1,477 993 1,604
3.50 401 773 472 1,443 471 1,450 483 1,476 561 1,550 725 1,653 909 1,756
3.60 321 979 359 1,643 373 1,650 388 1,678 455 1,725 635 1,805 833 1,910
3.70 242 1,179 282 1,843 279 1,852 315 1,866 372 1,914 568 1,980 775 2,062
3.80 162 1,379 208 2,042 204 2,042 223 2,054 322 2,100 501 2,146 712 2,229
3.90 82 1,579 171 2,242 163 2,242 154 2,254 271 2,288 460 2,333 633 2,401
4.00 74 1,779 145 2,441 135 2,441 125 2,441 224 2,473 394 2,517 592 2,582
4.10 74 1,973 125 2,641 115 2,641 114 2,641 173 2,658 352 2,701 532 2,749
4.20 74 2,179 110 2,841 101 2,841 109 2,839 117 2,858 312 2,883 497 2,931
4.30 74 2,379 99 3,039 94 3,039 103 3,039 111 3,058 271 3,065 457 3,113
4.40 74 2,579 91 3,239 89 3,239 98 3,239 106 3,241 224 3,265 394 3,294
4.50 74 2,779 83 3,439 83 3,439 93 3,439 101 3,441 175 3,465 352 3,494
4.60 74 2,979 78 3,639 81 3,639 89 3,639 97 3,641 119 3,642 312 3,673
4.70 74 3,179 74 3,839 78 3,839 86 3,839 94 3,841 114 3,842 271 3,873
4.80 74 3,379 74 4,038 - - - - 91 4,041 110 4,042 230 4,073
4.90 74 3,579 74 4,238 - - - - 90 4,241 109 4,242 179 4,247
5.00 74 3,779 74 4,438 - - - - 87 4,441 106 4,442 122 4,447
5.25 74 4,279 74 4,938 - - - - 82 4,941 101 4,943 114 4,949
5.50 74 4,779 74 5,438 - - - - 78 5,441 93 5,443 107 5,449
5.75 74 5,279 74 5,937 - - - - 75 5,942 89 5,943 - -
6.00 74 5,779 74 6,437 - - - - 74 6,442 86 6,443 - -
6.25 74 6,279 74 6,937 - - - - 74 6,942 83 6,943 - -
6.50 74 6,779 74 7,435 - - - - 74 7,441 81 7,443 - -
6.75 74 7,279 74 7,933 - - - - 74 7,933 78 7,930 - -
7.00 - - 74 8,431 - - - - 74 8,431 - - - -
7.25 - - 74 8,930 - - - - 74 8,930 - - - -
7.50 - - 74 9,429 - - - - - - - - - -
7.75 - - 74 9,927 - - - - - - - - - -
8.00 - - 74 10,426 - - - - - - - - - -
8.25 - - 74 10,925 - - - - - - - - - -
8.50 - - 74 11,422 - - - - - - - - - -
EVG (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,733 403 1,739 403 1,751 403 1,776 428 1,807 455 1,903 512 1,988 557
1.25 1,633 442 1,639 442 1,656 454 1,684 479 1,718 505 1,832 560 1,919 617
1.30 1,533 482 1,539 482 1,562 506 1,594 530 1,642 556 1,760 621 1,870 677
1.35 1,433 522 1,439 534 1,468 558 1,514 594 1,550 620 1,690 684 1,800 752
1.40 1,333 562 1,339 586 1,372 622 1,420 646 1,474 682 1,618 745 1,730 813
1.45 1,233 602 1,240 638 1,287 674 1,339 710 1,396 746 1,544 821 1,679 874
1.50 1,133 642 1,139 690 1,202 738 1,259 774 1,318 810 1,471 884 1,608 949
1.55 1,033 682 1,044 754 1,116 802 1,194 838 1,256 874 1,416 960 1,558 1,010
1.60 933 722 962 818 1,030 866 1,113 914 1,178 950 1,362 1,022 1,506 1,085
1.65 820 820 898 882 967 942 1,047 990 1,117 1,014 1,307 1,098 1,454 1,162
1.70 722 933 835 958 891 1,018 982 1,054 1,055 1,090 1,251 1,174 1,402 1,236
1.75 682 1,033 771 1,034 845 1,094 917 1,130 993 1,166 1,195 1,250 1,348 1,313
1.80 642 1,133 707 1,122 782 1,170 850 1,218 930 1,242 1,139 1,326 1,297 1,393
1.85 602 1,233 657 1,214 721 1,246 792 1,294 866 1,330 1,082 1,402 1,265 1,473
1.90 562 1,333 608 1,318 674 1,334 749 1,382 825 1,406 1,047 1,490 1,211 1,561
1.95 522 1,433 557 1,419 629 1,426 708 1,458 760 1,494 990 1,566 1,179 1,635
2.00 482 1,533 506 1,522 585 1,526 646 1,546 718 1,582 955 1,655 1,125 1,729
2.10 403 1,733 421 1,727 493 1,724 564 1,739 636 1,755 861 1,826 1,061 1,899
2.20 323 1,933 363 1,933 425 1,926 504 1,931 556 1,946 789 2,011 973 2,077
GAC (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.70 - - 4,649 441 4,649 549 4,648 702 4,648 892 4,753 1,303 5,065 1,612
3.80 4,236 199 4,249 594 4,249 721 4,249 867 4,251 1,097 4,419 1,516 4,831 1,796
3.90 3,836 359 3,851 749 3,849 891 3,847 1,077 3,861 1,287 4,155 1,710 4,559 2,048
4.00 3,436 518 3,451 943 3,444 1,100 3,456 1,280 3,496 1,482 3,884 1,917 4,299 2,257
4.10 3,036 678 3,043 1,168 3,041 1,311 3,059 1,527 3,156 1,717 3,620 2,147 4,083 2,470
4.20 2,636 838 2,641 1,394 2,647 1,553 2,703 1,764 2,847 1,979 3,384 2,396 3,848 2,718
4.30 2,236 997 2,235 1,673 2,267 1,836 2,406 2,049 2,595 2,222 3,148 2,653 3,632 2,966
4.40 1,810 1,205 1,842 1,951 1,962 2,124 2,101 2,320 2,321 2,508 2,951 2,938 3,438 3,243
4.50 1,437 1,461 1,562 2,273 1,682 2,445 1,864 2,589 2,110 2,815 2,755 3,187 3,284 3,457
4.60 1,205 1,810 1,306 2,656 1,453 2,764 1,628 2,933 1,882 3,102 2,545 3,503 3,052 3,767
4.70 997 2,210 1,100 3,040 1,227 3,132 1,428 3,260 1,707 3,433 2,349 3,789 2,859 4,075
4.80 838 2,623 895 3,433 1,035 3,499 1,232 3,620 1,521 3,754 2,185 4,100 2,707 4,359
4.90 678 3,023 722 3,827 850 3,888 1,087 3,979 1,338 4,108 2,012 4,414 2,498 4,668
5.00 518 3,410 552 4,221 717 4,253 934 4,332 1,196 4,459 1,860 4,731 2,390 4,964
5.25 183 4,436 339 5,223 403 5,225 673 5,269 955 5,329 1,547 5,585 2,008 5,789
5.50 183 5,410 247 6,223 248 6,227 465 6,229 716 6,281 1,223 6,463 1,736 6,637
5.75 183 6,436 199 7,224 208 7,227 236 7,229 453 7,260 1,007 7,371 1,472 7,497
6.00 183 7,436 183 8,224 184 8,227 210 8,229 335 8,233 789 8,312 1,215 8,403
6.25 183 8,436 183 9,225 183 9,225 196 9,225 214 9,233 622 9,243 1,022 9,333
6.50 183 9,436 183 10,224 183 10,224 186 10,224 202 10,223 523 10,243 850 10,293
6.75 183 10,436 183 11,224 183 11,223 183 11,223 186 11,223 424 11,223 704 11,251
7.00 183 11,436 183 12,223 183 12,221 183 12,221 183 12,221 316 12,221 605 12,251
7.25 183 12,436 183 13,221 183 13,221 183 13,221 183 13,220 200 13,220 520 13,219
7.50 183 13,436 183 14,220 - - - - 183 14,219 194 14,219 423 14,217
7.75 183 14,436 183 15,220 - - - - 183 15,219 188 15,219 323 15,216
8.00 183 15,436 183 16,219 - - - - 183 16,217 183 16,217 - -
8.25 183 16,436 183 17,217 - - - - 183 17,216 183 17,216 - -
8.50 - - 183 18,217 - - - - 183 18,216 - - - -
8.75 - - 183 19,216 - - - - 183 19,215 - - - -
9.00 - - 183 20,215 - - - - 183 20,213 - - - -
9.25 - - 183 21,215 - - - - 183 21,212 - - - -
9.50 - - 183 22,213 - - - - - - - - - -
9.75 - - 183 23,212 - - - - - - - - - -
10.00 - - 183 24,211 - - - - - - - - - -
10.50 - - 183 26,209 - - - - - - - - - -
GAH (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 - - 20,192 476 - - - - 20,198 600 - - - -
6.25 - - 18,942 476 - - - - 18,948 775 - - - -
6.50 - - 17,691 476 - - - - 17,744 1,047 - - - -
6.75 16,423 476 16,441 544 - - - - 16,548 1,387 17,461 2,475 18,337 3,267
7.00 15,173 476 15,191 681 15,194 900 15,213 1,342 15,292 1,800 16,358 2,943 17,040 3,761
7.25 13,923 476 13,940 873 13,942 1,230 13,994 1,679 14,149 2,276 15,440 3,390 16,182 4,326
7.50 12,673 524 12,698 1,233 12,691 1,636 12,732 2,123 13,007 2,731 14,400 3,972 15,357 4,928
7.75 11,423 1,023 11,438 1,680 11,444 2,109 11,715 2,692 11,973 3,339 13,324 4,467 14,571 5,572
8.00 10,173 1,522 10,187 2,193 10,215 2,686 10,603 3,300 11,078 3,896 12,543 5,204 13,770 6,228
8.25 8,923 2,021 8,931 2,801 9,088 3,270 9,640 3,967 10,167 4,526 11,737 5,908 13,036 6,933
8.50 7,673 2,519 7,685 3,487 7,946 3,947 8,734 4,670 9,308 5,316 10,977 6,661 12,323 7,689
8.75 6,406 3,018 6,465 4,244 6,985 4,706 7,805 5,408 8,506 6,001 10,218 7,463 11,617 8,443
9.00 5,123 3,577 5,446 5,068 6,082 5,591 7,018 6,265 7,774 6,891 9,516 8,231 10,983 9,228
9.25 3,887 4,540 4,587 5,986 5,269 6,549 6,256 7,180 7,051 7,830 8,906 9,123 10,378 10,097
9.50 3,238 5,840 3,822 7,043 4,512 7,584 5,554 8,147 6,331 8,775 8,297 9,969 9,774 10,944
9.75 2,739 7,123 3,153 8,243 3,897 8,609 4,913 9,150 5,765 9,712 7,706 10,884 9,246 11,839
10.00 2,240 8,373 2,535 9,416 3,263 9,721 4,333 10,222 5,121 10,756 7,149 11,860 8,693 12,733
10.50 1,243 10,840 1,591 11,906 2,351 12,055 3,322 12,387 4,241 12,833 6,172 13,800 7,721 14,643
11.00 476 13,373 999 14,401 1,603 14,476 2,536 14,720 3,400 14,938 5,306 15,648 6,832 16,479
11.50 476 15,873 625 16,895 1,138 16,920 1,874 17,048 2,663 17,245 4,538 17,833 6,028 18,426
12.00 476 18,373 488 19,566 789 19,618 1,374 19,662 2,131 19,702 3,832 20,042 5,486 20,652
12.50 476 20,873 476 21,898 578 21,903 1,082 21,944 1,691 22,029 3,326 22,217 4,695 22,605
13.00 476 23,356 476 24,398 476 24,403 764 24,444 1,316 24,458 2,802 24,721 4,214 24,875
13.50 476 25,856 476 26,898 476 26,904 574 26,915 1,024 26,921 2,380 27,049 3,704 27,196
14.00 476 28,356 476 29,398 476 29,406 476 29,416 719 29,421 2,081 29,451 3,275 29,542
14.50 476 30,856 476 31,898 476 31,906 - - 546 31,923 1,739 31,952 2,848 31,981
15.00 476 33,356 476 34,385 476 34,407 - - 476 34,424 1,398 34,453 2,505 34,481
15.50 476 35,856 476 36,882 476 36,907 - - 476 36,925 1,153 36,953 - -
16.00 476 38,356 476 39,381 476 39,379 - - 476 39,385 992 39,397 - -
16.50 476 40,856 476 41,879 - - - - 476 41,883 854 41,897 - -
17.00 476 43,356 476 44,378 - - - - 476 44,385 683 44,397 - -
17.50 476 45,856 476 46,878 - - - - 476 46,885 538 46,897 - -
18.00 476 48,356 476 49,377 - - - - 476 49,385 476 49,398 - -
18.50 - - 476 51,877 - - - - 476 51,886 - - - -
19.00 - - 476 54,375 - - - - 476 54,386 - - - -
19.50 - - 476 56,875 - - - - 476 56,886 - - - -
20.00 - - 476 59,374 - - - - 476 59,386 - - - -
21.00 - - 476 64,373 - - - - 476 64,385 - - - -
22.00 - - 476 69,371 - - - - 476 69,385 - - - -
23.00 - - 476 74,370 - - - - - - - - - -
24.00 - - 476 79,369 - - - - - - - - - -
25.00 - - 476 84,367 - - - - - - - - - -
26.00 - - 476 89,361 - - - - - - - - - -
27.00 - - 476 94,357 - - - - - - - - - -
GHL (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 - - 10,401 268 - - - - 10,416 526 - - - -
8.00 - - 9,901 268 - - - - 9,916 660 - - - -
8.25 - - 9,401 280 - - - - 9,443 797 - - - -
8.50 - - 8,901 333 8,903 436 8,908 718 8,969 956 9,457 1,496 9,931 1,970
8.75 - - 8,401 403 8,403 573 8,433 889 8,528 1,122 9,065 1,720 9,595 2,175
9.00 7,836 268 7,960 540 7,987 679 8,029 1,062 8,108 1,307 8,686 1,909 9,246 2,426
9.25 7,343 297 7,447 678 7,467 848 7,524 1,277 7,696 1,500 8,328 2,158 8,911 2,665
9.50 6,843 497 6,940 851 6,961 1,018 7,091 1,512 7,300 1,726 7,985 2,390 8,579 2,891
9.75 6,363 696 6,415 1,028 6,425 1,235 6,679 1,734 6,912 1,973 7,629 2,637 8,273 3,166
10.00 5,863 896 5,911 1,232 5,961 1,450 6,288 1,982 6,551 2,228 7,312 2,909 7,973 3,449
10.50 4,863 1,295 4,914 1,730 5,147 1,978 5,543 2,553 5,856 2,783 6,667 3,473 7,380 4,023
11.00 3,869 1,694 3,998 2,278 4,353 2,594 4,845 3,178 5,178 3,419 6,097 4,102 6,830 4,649
11.50 2,836 2,153 3,153 2,936 3,649 3,282 4,184 3,883 4,527 4,147 5,436 4,833 6,206 5,368
12.00 2,049 3,069 2,493 3,720 3,010 4,045 3,617 4,615 4,042 4,789 5,038 5,445 5,835 5,985
12.50 1,614 4,089 1,916 4,607 2,458 4,874 3,106 5,389 3,549 5,554 4,546 6,166 5,377 6,686
13.00 1,215 5,089 1,439 5,554 1,981 5,724 2,658 6,145 3,092 6,361 4,150 6,934 4,986 7,427
13.50 816 6,089 1,060 6,548 1,567 6,624 2,256 6,999 2,695 7,180 3,731 7,714 4,575 8,193
14.00 417 7,089 748 7,528 1,238 7,634 1,912 7,883 2,313 8,042 3,372 8,537 4,225 8,969
14.50 268 8,089 576 8,552 966 8,583 1,593 8,927 2,024 8,966 3,022 9,364 3,893 9,809
15.00 268 9,089 429 9,550 765 9,551 1,368 9,704 1,741 9,828 2,739 10,244 3,555 10,612
15.50 268 10,089 291 10,549 606 10,539 1,148 10,644 1,501 10,755 2,474 11,100 3,297 11,468
16.00 268 11,089 268 11,511 440 11,527 955 11,604 1,259 11,691 2,211 11,993 3,028 12,334
16.50 268 12,089 268 12,511 345 12,513 781 12,573 1,075 12,627 2,007 12,901 2,778 13,206
17.00 268 13,089 268 13,511 268 13,513 641 13,556 938 13,588 1,772 13,826 2,577 14,098
17.50 268 14,089 268 14,509 268 14,513 565 14,539 779 14,569 1,601 14,749 2,378 15,002
18.00 268 15,089 268 15,509 268 15,513 415 15,517 645 15,548 1,432 15,686 2,147 15,922
18.50 268 16,089 268 16,509 268 16,513 323 16,517 570 16,524 1,268 16,636 2,007 16,829
19.00 268 17,089 268 17,509 268 17,513 268 17,517 485 17,524 1,172 17,610 1,840 17,785
19.50 268 18,089 268 18,509 268 18,513 - - 407 18,524 1,028 18,581 1,675 18,713
20.00 268 19,089 268 19,509 268 19,513 - - 321 19,524 895 19,540 1,533 19,681
21.00 268 21,089 268 21,509 - - - - 268 21,525 722 21,541 1,308 21,612
22.00 268 23,089 268 23,505 - - - - 268 23,505 582 23,499 1,083 23,569
23.00 268 25,089 268 25,504 - - - - 268 25,504 490 25,497 - -
24.00 - - 268 27,503 - - - - 268 27,503 408 27,496 - -
25.00 - - 268 29,501 - - - - - - - - - -
26.00 - - 268 31,499 - - - - - - - - - -
27.00 - - 268 33,497 - - - - - - - - - -
28.00 - - 268 35,496 - - - - - - - - - -
29.00 - - 268 37,495 - - - - - - - - - -
GLA (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,709 3,042
53.57 2,400 3,427
55.36 2,118 3,886
57.14 1,859 4,390
58.93 1,624 4,897
60.72 1,408 5,405
62.50 1,212 5,911
64.29 1,035 6,419
66.07 876 6,922
67.86 731 7,424
69.64 611 7,923
71.43 489 8,424
73.22 387 8,925
75.00 332 9,424
76.79 287 9,924
78.57 267 10,423
80.36 267 10,924
82.14 267 11,423
83.93 267 11,924
85.72 267 12,424
87.50 267 12,924
89.29 267 13,424
91.07 267 13,923
92.86 267 14,424
94.64 267 14,923
96.43 267 15,424
GLI (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 - - 6,465 190 6,468 190 6,467 204 6,468 242 - - - -
29.00 - - 6,267 190 6,269 210 6,269 253 6,269 288 - - - -
30.00 - - 6,067 208 6,069 249 6,069 301 6,071 343 - - - -
31.00 - - 5,867 245 5,869 305 5,869 356 5,871 399 - - - -
32.00 - - 5,667 289 5,669 371 5,671 421 5,675 461 - - - -
33.00 - - 5,469 339 5,471 434 5,472 484 5,477 529 - - - -
34.00 - - 5,269 395 5,272 503 5,275 555 5,285 603 - - - -
35.00 - - 5,069 459 5,073 573 5,077 629 5,091 681 - - - -
36.00 4,846 523 4,870 528 4,874 649 4,882 710 4,901 765 5,047 929 5,272 1,173
37.00 4,646 603 4,671 606 4,676 731 4,688 796 4,714 851 4,886 1,030 5,123 1,276
38.00 4,446 682 4,471 687 4,477 816 4,495 884 4,528 942 4,732 1,130 4,988 1,380
39.00 4,246 762 4,271 769 4,281 905 4,306 979 4,347 1,041 4,577 1,234 4,852 1,494
40.00 4,046 842 4,073 854 4,085 999 4,117 1,078 4,170 1,141 4,426 1,354 4,714 1,615
41.00 3,846 922 3,874 940 3,891 1,096 3,935 1,181 3,995 1,249 4,284 1,469 4,578 1,733
42.00 3,646 1,002 3,676 1,029 3,698 1,199 3,752 1,288 3,829 1,357 4,143 1,588 4,453 1,850
43.00 3,446 1,081 3,478 1,121 3,508 1,307 3,576 1,401 3,660 1,473 4,000 1,722 4,330 1,977
44.00 3,246 1,161 3,281 1,216 3,336 1,416 3,404 1,520 3,503 1,601 3,865 1,842 4,206 2,112
45.00 3,046 1,241 3,088 1,320 3,147 1,531 3,235 1,638 3,349 1,719 3,739 1,967 4,084 2,245
46.00 2,846 1,321 2,894 1,424 2,971 1,650 3,074 1,761 3,194 1,849 3,613 2,095 3,959 2,378
47.00 2,646 1,401 2,703 1,536 2,790 1,776 2,914 1,889 3,052 1,975 3,481 2,251 3,853 2,510
48.00 2,445 1,481 2,515 1,655 2,624 1,907 2,760 2,021 2,912 2,108 3,358 2,397 3,745 2,653
49.00 2,242 1,568 2,332 1,780 2,454 2,043 2,616 2,157 2,774 2,247 3,248 2,546 3,637 2,802
50.00 2,030 1,671 2,176 1,915 2,296 2,184 2,492 2,297 2,643 2,383 3,134 2,692 3,529 2,950
52.50 1,580 2,222 1,844 2,279 1,955 2,558 2,160 2,667 2,337 2,777 2,855 3,078 3,277 3,314
55.00 1,369 2,731 1,549 2,704 1,664 2,976 1,863 3,107 2,077 3,201 2,609 3,472 3,043 3,712
57.50 1,169 3,231 1,291 3,208 1,405 3,455 1,587 3,557 1,812 3,640 2,371 3,892 2,815 4,107
60.00 970 3,731 1,065 3,716 1,178 3,939 1,346 4,021 1,581 4,088 2,161 4,312 2,623 4,522
62.50 770 4,231 866 4,222 979 4,438 1,143 4,495 1,382 4,551 1,958 4,751 2,418 4,944
65.00 571 4,731 692 4,728 806 4,931 974 4,972 1,183 5,019 1,757 5,194 2,252 5,370
67.50 371 5,231 544 5,230 661 5,426 829 5,457 1,034 5,493 1,611 5,647 2,087 5,812
70.00 190 5,731 424 5,731 532 5,922 695 5,945 888 5,976 1,465 6,108 1,921 6,258
72.50 190 6,231 294 6,231 430 6,419 586 6,436 767 6,458 1,329 6,570 1,791 6,703
75.00 190 6,731 237 6,731 343 6,916 490 6,930 659 6,947 1,195 7,044 1,662 7,164
77.50 190 7,231 193 7,231 262 7,415 410 7,423 566 7,436 1,090 7,518 1,532 7,629
80.00 190 7,731 190 7,731 202 7,913 345 7,919 483 7,929 979 7,995 1,424 8,090
82.50 190 8,231 190 8,231 - - - - 416 8,423 887 8,479 1,323 8,563
85.00 190 8,731 190 8,731 - - - - 352 8,918 807 8,964 1,224 9,040
87.50 190 9,231 190 9,231 - - - - 302 9,413 725 9,450 1,125 9,516
90.00 190 9,731 190 9,731 - - - - 252 9,909 656 9,940 1,051 9,994
92.50 190 10,231 190 10,231 - - - - 218 10,407 598 10,431 - -
95.00 190 10,731 190 10,731 - - - - 206 10,903 538 10,922 - -
97.50 - - 190 11,231 - - - - 202 11,401 482 11,416 - -
100.00 - - 190 11,731 - - - - - - - - - -
102.50 - - 190 12,231 - - - - - - - - - -
105.00 - - 190 12,731 - - - - - - - - - -
107.50 - - 190 13,231 - - - - - - - - - -
110.00 - - 190 13,731 - - - - - - - - - -
112.50 - - 190 14,231 - - - - - - - - - -
GLX (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 - - 30,785 467 - - - - 30,965 467 - - - -
24.00 - - 29,789 467 - - - - 29,976 467 - - - -
25.00 - - 28,792 467 - - - - 28,986 467 - - - -
26.00 - - 27,792 467 - - - - 27,996 467 - - - -
27.00 - - 26,796 467 - - - - 27,025 467 - - - -
28.00 - - 25,802 467 - - - - 26,035 467 - - - -
29.00 - - 24,802 467 - - - - 25,045 467 - - - -
30.00 - - 23,802 467 - - - - 24,076 477 - - - -
31.00 - - 22,806 467 - - - - 23,104 487 - - - -
32.00 - - 21,812 467 - - - - 22,146 497 - - - -
33.00 - - 20,812 467 - - - - 21,185 527 - - - -
34.00 - - 19,813 467 - - - - 20,236 649 21,211 1,430 - -
35.00 18,726 467 18,816 467 - - - - 19,297 814 20,363 1,666 - -
36.00 17,726 467 17,821 467 17,941 487 - - 18,551 1,023 19,523 2,007 - -
37.00 16,726 467 16,822 467 16,971 550 17,217 894 17,640 1,286 18,698 2,341 19,677 3,288
38.00 15,726 467 15,829 474 16,000 731 16,425 1,163 16,756 1,561 17,889 2,690 18,887 3,670
39.00 14,726 467 14,837 669 15,042 939 15,523 1,441 15,875 1,885 17,095 3,097 18,157 4,092
40.00 13,726 472 13,849 911 14,153 1,208 14,625 1,762 15,019 2,257 16,317 3,488 17,427 4,578
41.00 12,726 871 12,864 1,188 13,226 1,512 13,757 2,155 14,175 2,638 15,553 3,957 16,688 5,033
42.00 11,726 1,270 11,889 1,513 12,316 1,874 12,900 2,548 13,352 3,078 14,810 4,437 16,018 5,515
43.00 10,726 1,669 10,933 1,890 11,416 2,271 12,060 3,020 12,541 3,559 14,082 4,930 15,359 6,073
44.00 9,726 2,068 9,984 2,313 10,544 2,721 11,240 3,513 11,766 4,064 13,376 5,494 14,686 6,582
45.00 8,726 2,467 9,054 2,792 9,695 3,265 10,453 4,065 11,001 4,626 12,691 6,028 14,056 7,082
46.00 7,726 2,866 8,141 3,311 8,864 3,843 9,683 4,641 10,271 5,188 12,038 6,612 13,473 7,644
47.00 6,723 3,271 7,240 3,888 8,054 4,475 8,945 5,256 9,560 5,834 11,387 7,190 12,849 8,207
48.00 5,696 3,712 6,387 4,518 7,304 5,141 8,243 5,870 8,893 6,418 10,776 7,761 12,253 8,846
49.00 4,604 4,292 5,589 5,199 6,592 5,843 7,583 6,562 8,255 7,106 10,186 8,400 11,708 9,389
50.00 3,868 5,367 4,849 5,899 5,921 6,600 6,960 7,247 7,654 7,765 9,610 9,059 11,188 10,048
52.50 2,787 7,893 3,423 8,142 4,454 8,622 5,541 9,181 6,277 9,620 8,323 10,775 9,898 11,696
55.00 1,789 10,367 2,317 10,521 3,249 10,844 4,344 11,246 5,078 11,618 7,158 12,647 8,759 13,530
57.50 792 12,913 1,501 12,928 2,347 13,150 3,354 13,435 4,091 13,736 6,105 14,623 7,754 15,371
60.00 467 15,367 925 15,480 1,635 15,565 2,568 15,748 3,266 15,964 5,229 16,672 6,839 17,365
62.50 467 17,867 524 17,988 1,109 18,042 1,977 18,141 2,591 18,286 4,476 18,822 6,047 19,443
65.00 467 20,373 467 20,484 726 20,528 1,460 20,586 2,068 20,618 3,809 21,080 5,321 21,573
67.50 467 22,873 467 22,989 497 23,034 1,087 23,086 1,626 23,129 3,239 23,405 4,695 23,787
70.00 467 25,373 467 25,493 477 25,542 782 25,586 1,258 25,630 2,731 25,747 4,115 26,096
72.50 467 27,877 467 27,991 467 28,041 565 28,077 949 28,120 2,314 28,236 3,607 28,427
75.00 467 30,377 467 30,495 467 30,540 497 30,577 719 30,620 1,963 30,736 3,208 30,834
77.50 467 32,877 467 32,999 467 33,040 477 33,084 553 33,120 1,642 33,232 2,827 33,334
80.00 467 35,377 467 35,502 467 35,540 467 35,588 497 35,620 1,381 35,722 2,519 35,833
82.50 467 37,877 467 38,006 467 38,039 467 38,088 487 38,120 1,194 38,221 2,208 38,331
85.00 467 40,377 467 40,506 467 40,539 467 40,588 477 40,620 1,001 40,721 1,880 40,830
87.50 467 42,877 467 43,004 467 43,040 467 43,088 467 43,120 834 43,221 1,675 43,323
GWM (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 - - 2,057 62 - - - - 2,060 111 - - - -
5.25 - - 1,930 78 - - - - 1,935 146 - - - -
5.50 - - 1,805 98 - - - - 1,809 181 - - - -
5.75 - - 1,681 135 - - - - 1,692 229 - - - -
6.00 1,540 79 1,557 171 1,558 208 1,564 246 1,583 277 1,640 385 1,728 474
6.25 1,415 130 1,433 219 1,440 259 1,450 302 1,465 335 1,542 459 1,645 559
6.50 1,290 179 1,303 272 1,321 319 1,322 363 1,355 399 1,448 529 1,562 629
6.75 1,165 229 1,191 334 1,200 380 1,221 428 1,247 469 1,362 603 1,481 694
7.00 1,041 278 1,071 399 1,086 453 1,113 498 1,146 538 1,280 674 1,414 766
7.25 916 329 954 476 976 526 1,013 572 1,050 619 1,204 749 1,342 840
7.50 790 378 841 554 869 602 915 655 965 697 1,132 825 1,271 916
7.75 661 437 732 641 768 688 830 737 883 786 1,058 912 1,209 1,005
8.00 526 508 646 732 677 781 742 833 805 874 996 993 1,147 1,085
8.25 445 643 562 829 597 875 671 929 738 969 935 1,087 1,087 1,179
8.50 386 773 489 942 527 982 599 1,035 673 1,069 872 1,178 1,030 1,273
8.75 337 898 419 1,061 465 1,097 543 1,141 618 1,174 821 1,275 974 1,366
9.00 286 1,023 359 1,182 402 1,207 483 1,247 560 1,286 770 1,372 925 1,455
9.25 237 1,148 313 1,306 351 1,325 432 1,357 508 1,383 714 1,474 879 1,546
9.50 187 1,273 264 1,430 307 1,443 385 1,470 463 1,504 667 1,580 835 1,652
9.75 138 1,398 226 1,555 266 1,567 345 1,587 420 1,614 615 1,693 789 1,754
10.00 87 1,523 189 1,679 230 1,688 307 1,703 384 1,732 576 1,803 751 1,863
10.50 58 1,773 137 1,934 170 1,936 241 1,949 308 1,958 511 2,017 667 2,074
11.00 58 2,023 83 2,184 131 2,179 191 2,189 256 2,199 438 2,247 606 2,302
11.50 58 2,273 68 2,434 93 2,429 150 2,434 209 2,437 391 2,477 547 2,523
12.00 58 2,523 58 2,683 69 2,678 123 2,679 162 2,685 339 2,717 487 2,750
12.50 58 2,773 58 2,933 58 2,928 93 2,928 136 2,930 297 2,953 437 2,982
13.00 58 3,023 58 3,187 58 3,183 72 3,175 106 3,179 253 3,190 391 3,220
13.50 58 3,273 58 3,432 58 3,429 63 3,429 87 3,429 223 3,438 361 3,461
14.00 58 3,523 58 3,679 58 3,679 58 3,677 73 3,676 199 3,677 319 3,698
14.50 58 3,773 58 3,929 58 3,929 58 3,929 63 3,927 165 3,923 289 3,933
15.00 58 4,023 58 4,184 58 4,178 - - 58 4,176 141 4,175 253 4,175
15.50 58 4,273 58 4,433 58 4,433 - - 58 4,426 126 4,423 228 4,425
16.00 58 4,523 58 4,681 - - - - 58 4,675 112 4,673 - -
16.50 58 4,773 58 4,927 - - - - 58 4,927 98 4,925 - -
17.00 58 5,023 58 5,180 - - - - 58 5,172 83 5,171 - -
17.50 - - 58 5,430 - - - - - - - - - -
18.00 - - 58 5,681 - - - - - - - - - -
18.50 - - 58 5,931 - - - - - - - - - -
19.00 - - 58 6,178 - - - - - - - - - -
19.50 - - 58 6,423 - - - - - - - - - -
20.00 - - 58 6,673 - - - - - - - - - -
21.00 - - 58 7,177 - - - - - - - - - -
22.00 - - 58 7,674 - - - - - - - - - -
23.00 - - 58 8,173 - - - - - - - - - -
24.00 - - 58 8,673 - - - - - - - - - -
25.00 - - 58 9,170 - - - - - - - - - -
HAI (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 - - 5,569 129 - - - - 5,570 129 - - - -
3.00 - - 5,369 129 - - - - 5,370 129 - - - -
3.10 - - 5,169 129 - - - - 5,170 129 - - - -
3.20 - - 4,969 129 - - - - 4,970 129 - - - -
3.30 - - 4,769 129 - - - - 4,771 129 4,770 137 - -
3.40 - - 4,569 129 - - - - 4,571 139 4,571 199 - -
3.50 - - 4,370 129 - - - - 4,373 156 4,371 262 - -
3.60 - - 4,170 134 4,174 180 - - 4,174 178 4,173 314 - -
3.70 - - 3,970 153 3,975 206 - - 3,974 203 3,973 372 - -
3.80 - - 3,771 172 3,775 238 - - 3,775 271 3,774 421 - -
3.90 3,551 129 3,571 196 3,577 276 - - 3,575 336 3,589 512 3,618 678
4.00 3,351 129 3,373 227 3,378 323 - - 3,377 401 3,387 591 3,449 782
4.10 3,151 172 3,173 263 3,178 404 3,183 471 3,183 468 3,202 677 3,289 861
4.20 2,951 252 2,977 307 2,982 484 2,982 541 2,982 557 3,015 781 3,119 953
4.30 2,751 332 2,777 360 2,782 564 2,782 649 2,782 648 2,845 886 2,969 1,079
4.40 2,551 412 2,577 444 2,581 678 2,590 741 2,590 756 2,670 990 2,838 1,174
4.50 2,351 492 2,381 526 2,386 775 2,398 849 2,408 862 2,509 1,109 2,704 1,286
4.60 2,151 571 2,190 612 2,200 889 2,214 957 2,216 987 2,352 1,235 2,566 1,411
4.70 1,951 651 1,993 713 2,002 1,002 2,028 1,066 2,041 1,099 2,204 1,352 2,430 1,540
4.80 1,751 731 1,794 815 1,822 1,127 1,854 1,204 1,870 1,248 2,060 1,490 2,313 1,668
4.90 1,551 811 1,618 931 1,654 1,255 1,705 1,334 1,709 1,398 1,973 1,632 2,194 1,808
5.00 1,345 903 1,443 1,059 1,457 1,405 1,524 1,495 1,547 1,543 1,836 1,759 2,088 1,935
5.25 911 1,318 1,094 1,415 1,108 1,833 1,171 1,904 1,222 1,928 1,543 2,105 1,855 2,269
5.50 699 1,825 807 1,841 825 2,290 882 2,345 929 2,386 1,284 2,513 1,601 2,680
5.75 500 2,325 586 2,326 608 2,789 658 2,824 712 2,841 1,086 2,972 1,390 3,089
6.00 300 2,825 415 2,826 412 3,277 484 3,297 521 3,314 906 3,409 1,202 3,521
6.25 129 3,325 286 3,327 279 3,778 347 3,790 400 3,794 752 3,858 1,041 3,950
6.50 129 3,825 224 3,829 218 4,270 255 4,281 323 4,283 626 4,335 894 4,411
6.75 129 4,325 183 4,330 176 4,769 168 4,770 246 4,773 487 4,807 778 4,863
7.00 129 4,825 155 4,830 151 5,269 150 5,270 164 5,271 419 5,291 653 5,335
7.25 129 5,325 135 5,331 133 5,767 137 5,769 150 5,771 311 5,775 568 5,817
7.50 129 5,825 129 5,833 129 6,267 129 6,269 139 6,271 242 6,275 467 6,301
7.75 129 6,325 129 6,333 129 6,763 129 6,763 131 6,765 162 6,777 419 6,782
8.00 129 6,825 129 6,833 129 7,262 129 7,261 129 7,262 154 7,262 349 7,282
8.25 - - 129 7,331 - - - - - - - - - -
HCF (應用日期 : 30/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2305 P2305 C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 - - 26,319 428 - - - - 26,327 428 - - - -
42.00 - - 25,318 428 - - - - 25,320 428 - - - -
43.00 - - 24,320 428 - - - - 24,316 438 - - - -
44.00 - - 23,323 428 - - - - 23,318 448 - - - -
45.00 - - 22,328 428 - - - - 22,338 458 - - - -
46.00 - - 21,328 428 - - - - 21,338 530 21,444 1,127 - -
47.00 20,232 428 20,329 428 20,326 428 20,337 448 20,330 679 20,539 1,348 21,270 1,999
48.00 19,232 428 19,332 428 19,329 428 19,330 511 19,360 879 19,641 1,594 20,446 2,287
49.00 18,232 428 18,338 428 18,342 438 18,356 679 18,356 1,073 18,784 1,863 19,630 2,597
50.00 17,106 428 17,537 428 17,590 465 17,672 889 17,722 1,316 17,939 2,170 18,866 2,936
52.50 14,626 428 14,988 621 15,028 954 15,113 1,529 15,159 2,054 15,916 3,044 16,983 3,883
55.00 12,149 571 12,431 1,279 12,471 1,751 12,581 2,429 12,895 3,048 14,036 4,110 15,199 4,991
57.50 9,676 1,568 9,924 2,256 10,080 2,866 10,409 3,622 10,914 4,254 12,288 5,358 13,556 6,267
60.00 7,199 2,566 7,640 3,572 8,002 4,290 8,586 4,989 9,133 5,672 10,678 6,760 12,049 7,675
62.50 4,652 3,689 5,436 5,279 6,059 5,963 6,838 6,574 7,468 7,357 9,046 8,447 10,597 9,243
65.00 3,003 6,148 3,654 7,409 4,413 7,903 5,338 8,428 6,142 9,082 7,847 10,015 9,338 10,869
67.50 1,999 8,652 2,398 9,710 3,134 10,063 4,101 10,425 4,950 11,028 6,691 11,859 8,215 12,656
70.00 1,002 11,152 1,471 12,210 2,130 12,430 3,092 12,740 3,933 13,111 5,657 13,830 7,158 14,511
72.50 428 13,652 827 14,672 1,402 14,792 2,287 15,006 3,085 15,291 4,733 15,884 6,196 16,501
75.00 428 16,152 428 17,150 896 17,218 1,643 17,348 2,400 17,554 3,921 18,012 5,393 18,554
77.50 428 18,652 428 19,640 583 19,677 1,171 19,750 1,837 19,896 3,271 20,248 4,616 20,689
80.00 428 21,152 428 22,134 438 22,150 813 22,194 1,387 22,281 2,678 22,534 4,001 22,903
82.50 428 23,652 428 24,630 428 24,636 568 24,660 1,034 24,704 2,175 24,880 3,403 25,163
85.00 428 26,152 428 27,124 428 27,125 438 27,143 753 27,168 1,784 27,285 2,913 27,480
87.50 428 28,652 428 29,621 428 29,628 428 29,625 539 29,650 1,440 29,709 2,466 29,856
90.00 428 31,152 428 32,112 428 32,114 428 32,107 448 32,128 1,174 32,130 2,099 32,240
92.50 428 33,652 428 34,611 428 34,618 428 34,615 438 34,640 939 34,655 1,777 34,753
95.00 428 36,152 428 37,102 428 37,104 - - 428 37,120 746 37,124 1,508 37,226
97.50 428 38,652 428 39,601 - - - - 428 39,630 578 39,642 - -
100.00 428 41,152 428 42,091 - - - - 428 42,112 484 42,118 - -
102.50 - - 428 44,588 - - - - - - - - - -
|
|