|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 31,735 488 - - - - 32,039 488 - - - -
8.00 30,489 488 - - - - 30,806 488 - - - -
8.25 29,242 488 - - - - 29,647 488 - - - -
8.50 27,998 488 28,106 488 28,273 488 28,374 488 28,610 575 28,607 705
8.75 26,752 488 26,864 488 27,003 488 27,091 488 27,470 628 27,527 758
9.00 25,506 488 25,665 488 25,742 488 25,858 488 26,149 680 26,431 1,062
9.25 24,260 488 24,411 488 24,506 488 24,710 516 25,062 732 25,134 1,295
9.50 23,014 488 23,156 488 23,351 491 23,431 570 23,941 1,037 24,030 1,560
9.75 21,794 488 21,894 488 22,089 544 22,144 621 22,797 1,283 23,027 1,918
10.00 20,544 488 20,639 488 20,816 596 21,050 673 21,650 1,528 21,890 2,149
10.50 18,044 488 18,156 593 18,437 732 18,653 1,041 19,426 2,133 19,773 3,005
11.00 15,542 619 15,736 742 16,033 1,130 16,341 1,583 17,259 3,016 17,818 3,944
11.50 13,037 974 13,387 1,211 13,765 1,842 14,200 2,345 15,285 4,031 15,972 5,056
12.00 10,539 1,682 11,052 2,106 11,657 2,828 12,201 3,410 13,518 5,247 14,386 6,326
12.50 8,257 2,763 8,916 3,368 9,645 4,080 10,348 4,691 11,903 6,667 12,755 7,769
13.00 6,111 4,182 7,105 4,998 7,917 5,684 8,619 6,206 10,238 8,165 11,313 9,211
13.50 4,186 6,174 5,320 6,818 6,238 7,395 7,006 7,875 8,742 9,720 9,898 10,773
14.00 2,730 8,461 3,798 8,875 4,871 9,468 5,617 9,794 7,456 11,481 8,689 12,632
14.50 1,753 11,017 2,724 11,277 3,675 11,609 4,521 11,920 6,284 13,607 7,565 14,466
15.00 1,040 13,389 1,825 13,389 2,740 13,679 3,458 13,904 5,238 15,421 6,565 16,300
15.50 737 15,889 1,253 15,889 2,021 15,889 2,725 16,189 4,360 17,497 5,701 18,288
16.00 613 18,389 851 18,389 1,519 18,389 2,033 18,389 3,563 19,604 4,884 20,340
16.50 527 20,889 736 20,889 934 20,889 1,551 20,889 2,960 21,788 4,263 22,423
17.00 488 23,389 649 23,389 826 23,389 1,225 23,389 2,459 24,060 3,615 24,567
17.50 488 25,889 583 25,889 742 25,889 870 25,889 1,891 25,889 3,062 26,782
18.00 488 28,389 530 28,389 675 28,389 792 28,389 1,583 28,389 2,658 29,078
18.50 488 30,889 488 30,889 620 30,889 728 30,889 1,295 30,889 2,325 30,889
19.00 488 33,389 488 33,389 576 33,389 675 33,389 950 33,389 1,869 33,389
19.50 488 35,889 488 35,889 538 35,889 631 35,889 890 35,889 1,620 35,889
20.00 488 38,389 488 38,389 506 38,389 592 38,389 829 38,389 1,319 38,389
21.00 488 43,389 488 43,389 488 43,389 532 43,389 740 43,389 925 43,389
22.00 488 48,389 - - - - 488 48,389 675 48,389 841 48,389
23.00 488 53,389 - - - - 488 53,389 617 53,389 - -
24.00 488 58,389 - - - - 488 58,389 571 58,389 - -
25.00 488 63,389 - - - - - - - - - -
26.00 488 68,389 - - - - - - - - - -
AAC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.25 9,539 180 - - - - 9,615 180 - - - -
8.50 9,290 180 - - - - 9,366 180 - - - -
8.75 9,041 180 - - - - 9,162 180 - - - -
9.00 8,795 180 - - - - 8,928 180 - - - -
9.25 8,546 180 - - - - 8,687 180 - - - -
9.50 8,294 180 - - - - 8,454 190 - - - -
9.75 8,054 180 - - - - 8,211 200 - - - -
10.00 7,795 180 - - - - 7,953 210 - - - -
10.50 7,297 180 - - - - 7,453 244 - - - -
11.00 6,796 180 - - - - 6,992 338 - - - -
11.50 6,299 180 6,355 229 - - 6,562 455 6,945 808 7,174 1,104
12.00 5,802 220 5,871 322 6,015 464 6,123 585 6,539 978 6,781 1,327
12.50 5,301 291 5,399 440 5,547 615 5,682 755 6,140 1,178 6,406 1,517
13.00 4,803 444 4,895 592 5,132 792 5,206 959 5,749 1,428 6,046 1,761
13.50 4,309 600 4,436 783 4,707 991 4,800 1,176 5,326 1,637 5,723 2,004
14.00 3,820 802 4,028 996 4,286 1,221 4,418 1,418 4,947 1,905 5,408 2,274
14.50 3,367 1,033 3,592 1,248 3,903 1,490 4,050 1,701 4,621 2,175 5,110 2,554
15.00 2,900 1,297 3,198 1,518 3,525 1,785 3,705 1,962 4,312 2,467 4,818 2,846
15.50 2,416 1,602 2,807 1,829 3,180 2,078 3,377 2,276 4,020 2,786 4,546 3,166
16.00 2,054 1,934 2,408 2,134 2,801 2,422 3,063 2,619 3,745 3,101 4,280 3,485
16.50 1,723 2,277 2,064 2,490 2,483 2,765 2,776 2,961 3,478 3,452 4,035 3,821
17.00 1,434 2,681 1,765 2,876 2,200 3,112 2,507 3,345 3,229 3,799 3,806 4,177
17.50 1,187 3,163 1,506 3,299 1,948 3,541 2,268 3,720 2,998 4,172 3,576 4,525
18.00 966 3,645 1,283 3,752 1,714 3,948 2,036 4,130 2,777 4,554 3,365 4,891
18.50 791 4,139 1,091 4,208 1,500 4,383 1,826 4,538 2,576 4,938 3,175 5,281
19.00 619 4,639 911 4,702 1,323 4,830 1,611 4,971 2,384 5,348 2,982 5,664
19.50 499 5,155 768 5,182 1,158 5,291 1,456 5,432 2,201 5,771 2,800 6,053
20.00 385 5,648 642 5,673 1,005 5,745 1,302 5,866 2,040 6,153 2,639 6,465
21.00 216 6,643 457 6,664 772 6,744 1,029 6,783 1,741 6,978 2,325 7,174
22.00 180 7,653 294 7,657 585 7,720 811 7,729 1,474 7,876 2,052 8,026
23.00 180 8,655 202 8,659 433 8,669 636 8,691 1,254 8,809 1,801 8,949
24.00 180 9,657 190 9,662 296 9,666 495 9,669 1,061 9,757 1,598 9,857
25.00 180 10,658 180 10,663 - - 368 10,671 893 10,732 1,406 10,753
26.00 180 11,659 180 11,665 - - 282 11,683 756 11,701 1,238 11,755
27.00 180 12,661 180 12,666 - - 220 12,691 648 12,709 1,082 12,720
28.00 180 13,662 180 13,667 - - 210 13,687 540 13,705 955 13,713
29.00 180 14,663 180 14,669 - - 190 14,690 448 14,705 - -
30.00 180 15,663 180 15,670 - - 180 15,691 395 15,705 - -
31.00 180 16,663 180 16,670 - - 180 16,694 320 16,705 - -
ACC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 3,778 106 - - - - 3,777 270 - - - -
16.00 3,528 139 3,528 189 3,528 265 3,527 353 3,527 607 3,527 794
16.50 3,278 187 3,278 254 3,278 361 3,277 452 3,277 713 3,277 909
17.00 3,028 271 3,028 342 3,028 457 3,027 560 3,027 829 3,027 1,027
17.50 2,778 360 2,778 443 2,778 571 2,777 666 2,777 952 2,777 1,163
18.00 2,528 471 2,528 567 2,528 705 2,527 799 2,527 1,088 2,651 1,296
18.50 2,278 594 2,278 713 2,278 845 2,277 937 2,277 1,228 2,510 1,436
19.00 2,028 738 2,028 869 2,028 1,002 2,027 1,093 2,071 1,381 2,361 1,589
19.50 1,777 902 1,777 1,030 1,777 1,160 1,777 1,259 1,930 1,534 2,220 1,743
20.00 1,522 1,077 1,520 1,215 1,515 1,328 1,515 1,428 1,793 1,705 2,100 1,904
21.00 1,009 1,528 1,022 1,619 1,074 1,702 1,138 1,778 1,560 2,021 1,881 2,211
22.00 664 2,025 727 2,056 784 2,116 904 2,209 1,315 2,432 1,637 2,618
23.00 443 2,535 485 2,521 568 2,552 697 2,600 1,117 2,833 1,439 2,994
24.00 243 3,020 271 3,029 415 3,052 544 3,087 940 3,249 1,260 3,399
25.00 106 3,520 171 3,522 294 3,531 409 3,553 787 3,681 1,111 3,813
26.00 90 4,020 111 4,020 214 4,018 319 4,038 669 4,130 958 4,242
27.00 90 4,520 90 4,520 144 4,518 234 4,520 549 4,589 841 4,684
28.00 90 5,020 90 5,020 109 5,018 170 5,018 455 5,063 727 5,134
29.00 90 5,546 90 5,518 90 5,518 113 5,518 376 5,543 642 5,595
30.00 90 6,020 90 6,018 90 6,018 90 6,018 321 6,026 555 6,068
31.00 90 6,520 90 6,518 90 6,518 90 6,520 260 6,526 480 6,517
32.00 90 7,020 90 7,018 90 7,018 90 7,020 204 7,028 416 7,017
33.00 90 7,518 90 7,518 90 7,518 90 7,520 179 7,528 355 7,517
34.00 90 8,018 90 8,018 90 8,020 90 8,021 130 8,028 312 8,017
35.00 90 8,518 90 8,518 - - 90 8,521 107 8,528 257 8,517
36.00 90 9,018 90 9,018 - - 90 9,021 90 9,029 223 9,017
37.00 90 9,518 90 9,518 - - 90 9,521 90 9,529 200 9,533
38.00 90 10,018 90 10,018 - - 90 10,021 90 10,029 176 10,033
39.00 90 10,518 - - - - 90 10,521 90 10,529 154 10,533
40.00 90 11,018 - - - - 90 11,021 90 11,029 130 11,033
41.00 90 11,518 - - - - 90 11,521 90 11,529 - -
42.00 90 12,018 - - - - 90 12,021 90 12,029 - -
43.00 90 12,518 - - - - 90 12,521 90 12,530 - -
44.00 90 13,018 - - - - 90 13,021 90 13,030 - -
45.00 90 13,518 - - - - 90 13,521 90 13,530 - -
46.00 90 14,018 - - - - - - - - - -
47.00 90 14,518 - - - - - - - - - -
48.00 90 15,018 - - - - - - - - - -
49.00 90 15,518 - - - - - - - - - -
AIA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
40.00 42,704 620 - - - - 42,962 620 - - - -
41.00 41,710 620 - - - - 41,976 620 - - - -
42.00 40,710 620 - - - - 40,989 620 - - - -
43.00 39,712 620 - - - - 40,023 630 - - - -
44.00 38,714 620 - - - - 39,036 640 - - - -
45.00 37,720 620 - - - - 38,047 650 - - - -
46.00 36,719 620 - - - - 37,081 660 - - - -
47.00 35,722 620 - - - - 36,110 670 - - - -
48.00 34,730 620 - - - - 35,138 690 35,604 1,276 36,384 1,929
49.00 33,729 620 33,870 620 34,074 660 34,170 700 34,683 1,433 35,524 2,118
50.00 32,729 620 32,882 630 33,101 670 33,198 720 33,774 1,593 34,645 2,285
52.50 30,239 620 30,420 650 30,681 710 30,813 974 31,553 2,010 32,529 2,791
55.00 27,749 620 27,967 680 28,279 926 28,443 1,358 30,072 2,510 31,226 3,454
57.50 25,268 630 25,532 752 25,908 1,295 26,116 1,853 27,863 3,151 29,102 4,129
60.00 22,792 667 23,122 1,119 23,579 1,746 24,293 2,363 25,702 3,858 27,037 4,976
62.50 20,326 1,055 20,748 1,578 21,642 2,343 22,010 3,043 23,551 4,682 25,094 5,837
65.00 17,876 1,618 18,651 2,209 19,356 3,102 19,827 3,866 21,591 5,613 23,125 6,842
67.50 15,584 2,352 16,317 3,018 17,148 3,991 17,697 4,839 19,578 6,599 21,353 7,893
70.00 13,172 3,317 14,066 4,044 15,050 5,055 15,632 5,963 17,729 7,774 19,503 9,066
72.50 10,832 4,484 11,928 5,278 12,984 6,288 13,699 7,215 15,928 9,014 17,868 10,326
75.00 8,562 5,881 9,869 6,758 11,081 7,694 11,845 8,609 14,222 10,342 16,211 11,660
77.50 6,473 7,523 7,955 8,425 9,277 9,279 10,089 10,142 12,610 11,828 14,706 13,102
80.00 4,865 9,742 6,337 10,416 7,732 11,113 8,593 11,894 11,180 13,457 13,314 14,676
82.50 3,594 12,108 4,942 12,524 6,354 13,081 7,236 13,769 9,876 15,195 12,039 16,363
85.00 2,563 14,606 3,744 14,813 5,134 15,232 5,993 15,770 8,603 17,033 10,814 18,078
87.50 1,733 17,104 2,770 17,165 4,069 17,458 4,874 17,896 7,544 18,935 9,693 19,897
90.00 1,086 19,604 1,992 19,650 3,172 19,763 3,937 20,093 6,490 20,987 8,642 21,813
92.50 697 22,104 1,400 22,104 2,445 22,217 3,142 22,359 5,596 23,126 7,676 23,862
95.00 620 24,604 933 24,604 1,826 24,604 2,450 24,786 4,741 25,499 6,781 25,959
97.50 620 27,104 640 27,104 1,369 27,104 1,857 27,104 4,020 27,701 5,941 28,125
100.00 620 29,604 630 29,604 986 29,604 1,413 29,604 3,364 29,955 5,240 30,305
102.50 620 32,104 620 32,104 724 32,104 1,046 32,104 2,799 32,104 4,489 32,501
105.00 620 34,604 620 34,604 630 34,604 778 34,604 2,308 34,604 3,930 34,988
107.50 620 37,104 620 37,104 620 37,104 630 37,104 1,858 37,104 3,336 37,104
110.00 620 39,604 620 39,604 620 39,604 620 39,604 1,499 39,604 2,849 39,604
112.50 620 42,104 620 42,104 620 42,104 620 42,104 1,184 42,104 2,412 42,104
115.00 620 44,604 620 44,604 620 44,604 620 44,604 976 44,604 2,025 44,604
117.50 620 47,104 620 47,104 - - 620 47,104 770 47,104 1,708 47,104
120.00 620 49,604 - - - - 620 49,604 630 49,604 - -
122.50 620 52,104 - - - - 620 52,104 620 52,104 - -
AIR (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.20 4,536 115 - - - - - - - - - -
4.30 4,336 115 - - - - 4,436 115 - - - -
4.40 4,137 115 - - - - 4,253 165 - - - -
4.50 3,937 115 3,969 115 4,010 115 4,072 212 4,265 442 4,505 652
4.60 3,738 125 3,769 125 3,828 170 3,889 262 4,102 511 4,342 727
4.70 3,538 141 3,569 141 3,644 226 3,705 308 3,940 576 4,200 809
4.80 3,340 159 3,382 158 3,458 271 3,521 358 3,776 652 4,056 892
4.90 3,144 182 3,182 220 3,273 358 3,354 435 3,629 715 3,912 964
5.00 2,944 211 2,994 279 3,088 406 3,187 511 3,482 802 3,768 1,069
5.25 2,457 371 2,543 461 2,675 600 2,779 721 3,123 1,014 3,432 1,292
5.50 1,999 565 2,129 668 2,307 840 2,401 950 2,775 1,290 3,131 1,573
5.75 1,546 835 1,724 934 1,935 1,099 2,052 1,241 2,461 1,579 2,845 1,849
6.00 1,154 1,151 1,359 1,266 1,588 1,433 1,774 1,542 2,220 1,844 2,635 2,126
6.25 834 1,536 1,059 1,648 1,293 1,791 1,468 1,928 1,915 2,183 2,321 2,491
6.50 614 2,013 794 2,123 1,051 2,212 1,218 2,307 1,687 2,586 2,104 2,847
6.75 421 2,493 597 2,536 829 2,627 983 2,715 1,475 2,961 1,884 3,213
7.00 283 2,992 424 3,012 649 3,083 814 3,137 1,282 3,367 1,704 3,596
7.25 184 3,494 315 3,497 524 3,536 641 3,587 1,109 3,769 1,522 3,993
7.50 149 3,994 200 3,994 395 4,013 521 4,047 956 4,213 1,382 4,389
7.75 125 4,494 129 4,494 298 4,502 431 4,520 826 4,651 1,241 4,813
8.00 115 4,994 115 4,994 190 4,994 339 5,006 721 5,101 1,097 5,244
8.25 115 5,494 115 5,494 122 5,494 242 5,494 615 5,572 974 5,693
8.50 115 5,994 115 5,994 115 5,994 182 5,994 536 6,036 878 6,144
8.75 115 6,494 115 6,494 115 6,494 117 6,494 456 6,518 780 6,605
9.00 115 6,994 115 6,994 115 6,994 115 6,994 372 6,994 708 7,070
9.25 115 7,494 115 7,494 115 7,494 115 7,494 324 7,494 636 7,550
9.50 115 7,994 115 7,994 - - 115 7,994 276 7,994 563 8,028
9.75 115 8,494 115 8,494 - - 115 8,494 226 8,494 488 8,494
10.00 115 8,994 - - - - 115 8,994 171 8,994 445 8,994
ALB (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
25.00 - - - - - - - - 32,144 477 32,348 477
26.00 - - - - - - - - 31,662 477 31,873 477
27.00 - - - - - - - - 31,170 477 31,400 477
28.00 - - - - - - - - 30,689 477 30,924 477
29.00 - - - - - - - - 30,206 477 30,452 482
30.00 29,243 477 - - - - 29,563 477 29,720 477 29,976 487
31.00 28,699 477 - - - - 28,951 477 29,237 477 29,503 492
32.00 28,199 477 - - - - 28,467 477 28,755 477 29,036 497
33.00 27,702 477 - - - - 27,983 477 28,273 477 28,568 502
34.00 27,202 477 - - - - 27,491 477 27,794 482 28,087 512
35.00 26,704 477 - - - - 27,002 477 27,312 487 27,628 522
36.00 26,204 477 - - - - 26,510 477 26,834 492 27,160 532
37.00 25,704 477 - - - - 26,017 477 26,355 497 26,691 547
38.00 25,206 477 - - - - 25,530 477 25,876 502 26,237 567
39.00 24,705 477 - - - - 25,025 477 25,402 512 25,778 587
40.00 24,205 477 - - - - 24,536 477 24,923 522 25,309 607
41.00 23,707 477 - - - - 24,042 477 24,439 532 24,840 637
42.00 23,207 477 - - - - 23,558 482 23,964 547 24,361 667
43.00 22,708 477 - - - - 23,067 487 23,494 567 23,891 697
44.00 22,208 477 - - - - 22,582 492 23,022 582 23,422 737
45.00 21,711 477 - - - - 22,093 497 22,554 612 22,955 828
46.00 21,210 477 - - - - 21,606 507 22,091 637 22,495 923
47.00 20,712 477 - - - - 21,123 517 21,623 667 22,037 1,019
48.00 20,211 477 - - - - 20,637 527 21,146 707 21,584 1,145
49.00 19,713 477 - - - - 20,154 542 20,673 803 21,136 1,276
50.00 19,219 477 - - - - 19,674 557 20,204 897 20,695 1,399
52.50 17,964 477 - - - - 18,478 690 19,047 1,203 19,606 1,762
55.00 16,717 477 16,863 503 17,083 763 17,297 955 17,925 1,549 18,554 2,166
57.50 15,468 529 15,631 750 15,885 1,057 16,119 1,277 16,829 1,949 17,534 2,646
60.00 14,233 824 14,399 1,075 14,705 1,417 14,960 1,665 15,770 2,432 16,549 3,134
62.50 12,975 1,186 13,196 1,459 13,541 1,846 13,833 2,117 14,748 2,934 15,600 3,682
65.00 11,733 1,621 12,001 1,919 12,402 2,341 12,742 2,626 13,771 3,506 14,693 4,202
67.50 10,496 2,128 10,817 2,457 11,306 2,904 11,691 3,191 12,830 4,039 13,819 4,825
70.00 9,271 2,701 9,672 3,064 10,250 3,519 10,689 3,801 11,930 4,699 12,989 5,477
72.50 8,061 3,337 8,571 3,728 9,244 4,166 9,737 4,461 11,077 5,396 12,192 6,190
75.00 6,890 4,038 7,527 4,445 8,295 4,897 8,835 5,192 10,265 6,166 11,435 6,962
77.50 5,914 4,832 6,548 5,251 7,405 5,704 7,986 5,994 9,500 6,964 10,716 7,726
80.00 5,047 5,707 5,690 6,127 6,575 6,565 7,192 6,844 8,779 7,824 10,037 8,582
82.50 4,274 6,662 4,933 7,073 5,810 7,474 6,459 7,777 8,096 8,690 9,393 9,440
85.00 3,586 7,765 4,251 8,059 5,109 8,447 5,776 8,758 7,459 9,631 8,781 10,324
87.50 2,981 9,007 3,642 9,169 4,467 9,523 5,151 9,783 6,860 10,567 8,207 11,260
90.00 2,450 10,267 3,100 10,356 3,887 10,628 4,577 10,872 6,306 11,565 7,661 12,202
92.50 1,984 11,528 2,617 11,582 3,390 11,783 4,052 11,961 5,785 12,576 7,154 13,173
95.00 1,585 12,793 2,200 12,805 2,945 12,954 3,584 13,117 5,301 13,645 6,672 14,186
97.50 1,247 14,061 1,837 14,046 2,555 14,160 3,151 14,276 4,856 14,724 6,220 15,218
100.00 963 15,316 1,521 15,293 2,210 15,365 2,772 15,437 4,443 15,862 5,795 16,282
102.50 745 16,566 1,250 16,545 1,899 16,587 2,432 16,660 4,058 17,001 5,402 17,377
105.00 566 17,816 1,020 17,802 1,633 17,815 2,127 17,876 3,710 18,152 5,031 18,493
107.50 482 19,066 826 19,061 1,391 19,056 1,853 19,092 3,385 19,317 4,682 19,607
110.00 477 20,316 660 20,316 1,192 20,301 1,611 20,302 3,086 20,502 4,357 20,757
112.50 477 21,566 547 21,566 1,012 21,552 1,402 21,561 2,806 21,701 4,054 21,924
115.00 477 22,816 507 22,816 853 22,809 1,212 22,804 2,562 22,907 3,769 23,081
117.50 477 24,066 497 24,066 727 24,064 1,049 24,054 2,332 24,121 3,504 24,210
120.00 477 25,316 487 25,316 614 25,316 907 25,309 2,114 25,348 3,257 25,470
122.50 477 26,566 482 26,566 557 26,566 788 26,566 1,927 26,580 3,030 26,679
125.00 477 27,816 477 27,816 537 27,816 678 27,816 1,749 27,816 2,817 27,887
127.50 477 29,066 477 29,066 527 29,066 602 29,066 1,585 29,059 2,616 29,111
130.00 477 30,316 477 30,316 512 30,316 577 30,316 1,438 30,314 2,430 30,341
132.50 477 31,566 477 31,566 507 31,566 557 31,566 1,309 31,562 2,259 31,580
135.00 477 32,816 477 32,816 497 32,816 542 32,816 1,190 32,816 2,102 32,817
137.50 477 34,066 477 34,066 492 34,066 532 34,066 1,078 34,066 1,952 34,059
140.00 477 35,316 477 35,316 487 35,316 522 35,316 977 35,316 1,809 35,309
142.50 477 36,566 477 36,566 - - 512 36,566 885 36,566 1,684 36,564
145.00 477 37,816 477 37,816 - - 507 37,816 803 37,816 1,556 37,816
147.50 477 39,066 477 39,066 - - 497 39,066 721 39,066 1,447 39,066
150.00 477 40,316 477 40,316 - - 492 40,316 661 40,316 1,345 40,316
152.50 477 41,566 477 41,566 - - 487 41,566 622 41,566 1,253 41,566
155.00 477 42,816 477 42,816 - - 482 42,816 607 42,816 1,162 42,816
157.50 477 44,066 477 44,066 - - 477 44,066 592 44,066 1,077 44,066
160.00 477 45,316 477 45,316 - - 477 45,316 577 45,316 1,003 45,316
162.50 477 46,566 477 46,566 - - 477 46,566 562 46,566 930 46,566
165.00 477 47,816 477 47,816 - - 477 47,816 552 47,816 865 47,816
167.50 477 49,066 477 49,066 - - 477 49,066 542 49,066 800 49,066
170.00 477 50,316 477 50,316 - - 477 50,316 537 50,316 735 50,316
172.50 477 51,566 477 51,566 - - 477 51,566 527 51,566 680 51,566
175.00 477 52,816 477 52,816 - - 477 52,816 522 52,816 647 52,816
177.50 477 54,066 477 54,066 - - 477 54,066 517 54,066 - -
180.00 477 55,316 477 55,316 - - 477 55,316 512 55,316 - -
182.50 477 56,566 477 56,566 - - 477 56,566 507 56,566 - -
185.00 477 57,816 477 57,816 - - 477 57,816 502 57,816 - -
187.50 477 59,066 477 59,066 - - 477 59,066 497 59,066 - -
190.00 477 60,316 477 60,316 - - 477 60,316 492 60,316 - -
192.50 - - - - - - 477 61,566 487 61,566 - -
195.00 - - - - - - 477 62,816 482 62,816 - -
197.50 - - - - - - 477 64,066 477 64,066 - -
200.00 - - - - - - 477 65,316 477 65,316 - -
ALC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.65 4,703 105 - - - - 4,703 113 - - - -
1.70 4,603 105 - - - - 4,603 118 - - - -
1.75 4,504 105 - - - - 4,504 122 - - - -
1.80 4,404 105 - - - - 4,404 127 - - - -
1.85 4,304 105 - - - - 4,304 131 - - - -
1.90 4,204 105 - - - - 4,204 137 - - - -
1.95 4,104 105 - - - - 4,104 143 - - - -
2.00 4,005 105 - - - - 4,004 150 - - - -
2.10 3,805 105 - - - - 3,805 164 - - - -
2.20 3,605 105 - - - - 3,652 178 - - - -
2.30 3,407 114 - - - - 3,453 194 3,617 441 - -
2.40 3,207 125 - - - - 3,256 270 3,442 493 - -
2.50 3,016 143 - - - - 3,093 341 3,304 590 - -
2.60 2,816 170 2,828 196 2,876 336 2,928 405 3,150 672 3,383 865
2.70 2,617 203 2,629 222 2,707 404 2,778 507 3,024 758 3,253 974
2.80 2,417 244 2,456 306 2,531 501 2,625 594 2,892 867 3,123 1,073
2.90 2,217 297 2,256 417 2,375 597 2,465 686 2,753 967 3,013 1,191
3.00 2,033 380 2,096 522 2,212 682 2,330 797 2,641 1,073 2,899 1,318
3.10 1,848 464 1,932 621 2,072 799 2,200 906 2,522 1,196 2,797 1,430
3.20 1,660 564 1,763 738 1,920 905 2,061 1,029 2,394 1,307 2,686 1,540
3.30 1,493 665 1,608 859 1,789 1,035 1,927 1,155 2,281 1,452 2,585 1,677
3.40 1,326 781 1,484 974 1,668 1,156 1,815 1,292 2,188 1,581 2,494 1,808
3.50 1,166 943 1,350 1,120 1,572 1,283 1,700 1,411 2,076 1,709 2,397 1,956
3.60 1,015 1,103 1,219 1,266 1,443 1,434 1,615 1,544 2,010 1,821 2,333 2,057
3.70 879 1,272 1,099 1,420 1,344 1,590 1,500 1,708 1,876 1,985 2,221 2,221
3.80 759 1,459 978 1,594 1,227 1,751 1,389 1,856 1,780 2,128 2,130 2,369
3.90 632 1,632 871 1,756 1,138 1,911 1,283 2,017 1,698 2,280 2,037 2,522
4.00 521 1,827 786 1,935 1,043 2,072 1,218 2,171 1,626 2,442 1,967 2,653
4.10 445 2,029 701 2,108 966 2,225 1,124 2,332 1,548 2,598 1,897 2,812
4.20 367 2,207 610 2,283 869 2,401 1,055 2,500 1,456 2,745 1,822 2,970
4.30 282 2,395 548 2,465 789 2,587 960 2,667 1,400 2,898 1,733 3,118
4.40 252 2,595 489 2,651 735 2,752 882 2,837 1,317 3,068 1,682 3,284
4.50 232 2,776 423 2,833 656 2,937 834 3,001 1,251 3,233 1,612 3,432
4.60 219 2,976 352 3,033 600 3,119 762 3,183 1,184 3,397 1,553 3,598
4.70 206 3,176 270 3,212 545 3,299 707 3,364 1,118 3,557 1,488 3,764
4.80 194 3,396 256 3,412 489 3,480 657 3,545 1,079 3,740 1,423 3,929
4.90 184 3,577 240 3,612 423 3,656 609 3,723 1,011 3,902 1,368 4,091
5.00 175 3,777 230 3,781 359 3,855 554 3,900 971 4,082 1,335 4,269
5.25 155 4,277 210 4,283 258 4,331 481 4,375 842 4,512 1,199 4,687
5.50 145 4,777 191 4,784 238 4,793 345 4,844 745 4,985 1,082 5,141
5.75 133 5,277 180 5,284 220 5,295 255 5,301 645 5,425 1,004 5,564
6.00 126 5,777 168 5,785 208 5,795 238 5,803 578 5,888 872 6,034
6.25 119 6,277 156 6,285 196 6,296 226 6,303 509 6,386 821 6,466
6.50 111 6,777 150 6,785 183 6,796 214 6,804 443 6,837 726 6,924
6.75 105 7,277 145 7,287 176 7,296 202 7,304 357 7,339 662 7,422
7.00 105 7,777 138 7,787 - - 195 7,804 268 7,839 605 7,861
ALH (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 6,681 158 - - - - 6,711 158 - - - -
2.20 6,481 158 - - - - 6,528 158 - - - -
2.30 6,281 158 - - - - 6,328 158 - - - -
2.40 6,081 158 - - - - 6,128 158 - - - -
2.50 5,881 158 - - - - 5,928 158 - - - -
2.60 5,683 158 - - - - 5,747 158 - - - -
2.70 5,483 158 - - - - 5,547 158 - - - -
2.80 5,283 158 - - - - 5,365 184 - - - -
2.90 5,083 159 - - - - 5,183 238 - - - -
3.00 4,883 179 - - - - 4,999 290 5,211 551 - -
3.10 4,683 203 - - - - 4,815 338 5,047 623 - -
3.20 4,483 230 - - - - 4,631 391 4,883 720 - -
3.30 4,284 262 - - - - 4,463 473 4,736 797 - -
3.40 4,084 300 - - - - 4,295 523 4,589 888 - -
3.50 3,884 344 3,937 408 - - 4,125 608 4,443 981 - -
3.60 3,689 395 3,748 476 - - 3,955 685 4,293 1,083 - -
3.70 3,489 453 3,559 569 3,683 672 3,802 793 4,145 1,175 4,439 1,422
3.80 3,295 540 3,380 640 3,510 756 3,630 896 4,013 1,281 4,312 1,538
3.90 3,099 625 3,190 731 3,351 857 3,474 974 3,883 1,381 4,203 1,654
4.00 2,904 711 3,051 823 3,191 959 3,335 1,098 3,750 1,502 4,073 1,779
4.10 2,708 814 2,886 931 3,031 1,061 3,178 1,202 3,636 1,626 3,963 1,886
4.20 2,536 915 2,704 1,040 2,870 1,179 3,036 1,320 3,503 1,732 3,852 2,011
4.30 2,347 1,017 2,553 1,150 2,723 1,300 2,914 1,442 3,387 1,874 3,742 2,147
4.40 2,167 1,133 2,383 1,275 2,595 1,406 2,771 1,587 3,272 2,005 3,630 2,272
4.50 1,985 1,249 2,229 1,399 2,447 1,548 2,647 1,700 3,155 2,131 3,538 2,416
4.60 1,814 1,377 2,073 1,524 2,354 1,673 2,522 1,856 3,058 2,256 3,444 2,541
4.70 1,668 1,517 1,932 1,663 2,205 1,817 2,435 1,964 2,980 2,372 3,392 2,631
4.80 1,529 1,657 1,790 1,801 2,093 1,956 2,287 2,131 2,842 2,539 3,236 2,809
4.90 1,392 1,797 1,666 1,953 1,960 2,132 2,180 2,278 2,743 2,682 3,142 2,953
5.00 1,281 1,949 1,541 2,105 1,845 2,292 2,072 2,438 2,645 2,825 3,068 3,114
5.25 1,015 2,410 1,267 2,522 1,576 2,694 1,817 2,824 2,414 3,205 2,850 3,473
5.50 782 2,903 1,035 2,979 1,323 3,119 1,580 3,250 2,204 3,598 2,650 3,853
5.75 617 3,402 829 3,452 1,139 3,569 1,387 3,671 2,010 4,001 2,470 4,245
6.00 454 3,901 682 3,932 950 4,022 1,214 4,110 1,838 4,425 2,286 4,647
6.25 331 4,407 536 4,420 818 4,483 1,038 4,568 1,688 4,838 2,124 5,070
6.50 274 4,907 420 4,909 685 4,952 917 5,023 1,536 5,274 1,984 5,488
6.75 234 5,407 341 5,405 584 5,435 794 5,490 1,408 5,724 1,840 5,919
7.00 203 5,907 266 5,907 481 5,927 666 5,967 1,278 6,162 1,721 6,354
7.25 179 6,407 183 6,407 372 6,419 572 6,445 1,172 6,627 1,600 6,799
7.50 160 6,907 164 6,907 306 6,911 515 6,936 1,067 7,082 1,503 7,247
7.75 158 7,407 158 7,407 235 7,407 457 7,424 959 7,552 1,379 7,690
8.00 158 7,907 158 7,907 - - 355 7,915 881 8,029 1,308 8,165
8.25 158 8,407 158 8,407 - - 292 8,407 801 8,497 1,208 8,613
8.50 158 8,907 158 8,907 - - 226 8,907 720 8,968 1,136 9,079
8.75 158 9,407 158 9,407 - - 158 9,407 673 9,456 1,065 9,553
9.00 158 9,907 158 9,907 - - 158 9,907 626 9,939 - -
9.25 158 10,407 158 10,407 - - 158 10,407 540 10,424 - -
9.50 158 10,907 158 10,907 - - 158 10,907 491 10,924 - -
9.75 158 11,407 - - - - 158 11,407 441 11,407 - -
10.00 158 11,907 - - - - 158 11,907 389 11,907 - -
10.50 158 12,907 - - - - 158 12,907 331 12,907 - -
11.00 158 13,907 - - - - 158 13,907 270 13,907 - -
11.50 158 14,907 - - - - 158 14,907 206 14,907 - -
12.00 158 15,907 - - - - 158 15,907 158 15,907 - -
12.50 158 16,907 - - - - 158 16,907 158 16,907 - -
13.00 158 17,907 - - - - 158 17,907 158 17,907 - -
13.50 158 18,907 - - - - 158 18,907 158 18,907 - -
14.00 158 19,907 - - - - 158 19,907 158 19,907 - -
14.50 158 20,907 - - - - 158 20,907 158 20,907 - -
15.00 158 21,907 - - - - 158 21,907 158 21,907 - -
15.50 158 22,907 - - - - 158 22,907 158 22,907 - -
16.00 158 23,907 - - - - 158 23,907 158 23,907 - -
16.50 158 24,907 - - - - 158 24,907 158 24,907 - -
17.00 158 25,907 - - - - 158 25,907 158 25,907 - -
AMC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 35,432 589 - - - - 35,553 589 - - - -
29.00 33,452 589 - - - - 33,581 589 - - - -
30.00 31,451 589 - - - - 31,572 589 - - - -
31.00 29,445 589 - - - - 29,613 589 - - - -
32.00 27,452 589 - - - - 27,591 589 - - - -
33.00 25,475 589 - - - - 25,652 828 - - - -
34.00 23,472 589 23,612 589 23,613 667 23,729 1,086 24,597 2,334 25,845 3,439
35.00 21,467 589 21,655 633 21,757 1,098 21,853 1,609 22,933 2,971 24,322 4,147
36.00 19,473 696 19,701 945 19,804 1,560 20,034 2,155 21,324 3,705 22,765 4,908
37.00 17,499 997 17,776 1,465 17,966 2,252 18,276 2,908 19,751 4,494 21,364 5,792
38.00 15,525 1,512 15,888 2,107 16,191 2,998 16,565 3,731 18,275 5,388 19,928 6,695
39.00 13,584 2,178 14,082 2,981 14,464 3,969 14,920 4,645 16,817 6,391 18,624 7,752
40.00 11,692 3,035 12,328 4,026 12,817 5,034 13,407 5,716 15,491 7,447 17,297 8,781
41.00 9,844 3,999 10,655 5,171 11,252 6,127 11,955 6,915 14,181 8,626 16,141 9,964
42.00 8,152 5,133 9,167 6,530 9,915 7,435 10,589 8,194 12,947 9,832 14,944 11,158
43.00 6,507 6,622 7,687 8,007 8,547 8,840 9,406 9,441 11,951 11,015 14,063 12,278
44.00 5,026 8,361 6,325 9,594 7,294 10,327 8,149 11,027 10,696 12,516 12,801 13,779
45.00 3,822 10,255 5,112 11,256 6,188 11,858 7,083 12,558 9,678 13,987 11,819 15,143
46.00 2,920 12,153 4,070 13,118 5,143 13,683 6,063 14,151 8,725 15,446 10,896 16,602
47.00 2,166 14,092 3,138 14,942 4,269 15,409 5,205 15,834 7,818 16,755 9,949 18,054
48.00 1,569 16,092 2,395 16,805 3,483 17,179 4,469 17,536 7,031 18,602 9,198 19,602
49.00 1,045 18,092 1,798 18,692 2,829 19,002 3,750 19,288 6,232 20,262 8,409 21,190
50.00 787 20,092 1,306 20,610 2,266 20,851 3,186 21,100 5,571 21,942 7,659 22,781
52.50 589 25,092 698 25,510 1,243 25,610 1,926 25,769 4,155 25,983 6,048 26,991
55.00 589 30,092 589 30,428 704 30,424 1,199 30,594 2,934 30,918 4,729 31,374
57.50 589 35,092 589 35,415 589 35,428 710 35,496 2,092 35,690 3,694 35,995
60.00 589 40,092 589 40,405 589 40,422 590 40,482 1,410 40,573 2,837 40,684
62.50 589 45,092 589 45,389 589 45,410 589 45,468 997 45,554 2,127 45,659
65.00 589 50,092 589 50,335 589 50,329 589 50,369 704 50,428 1,574 50,503
67.50 589 55,092 589 55,309 - - 589 55,368 629 55,428 1,221 55,506
70.00 589 60,092 589 60,295 - - 589 60,358 589 60,418 984 60,502
72.50 589 65,092 - - - - 589 65,265 589 65,273 - -
75.00 589 70,092 - - - - 589 70,254 589 70,293 - -
77.50 589 75,092 - - - - - - - - - -
ANA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
49.00 8,215 174 - - - - 8,290 196 - - - -
50.00 8,015 174 - - - - 8,097 202 - - - -
52.50 7,517 174 - - - - 7,617 235 - - - -
55.00 7,017 174 - - - - 7,142 328 - - - -
57.50 6,519 174 6,558 186 6,633 274 6,680 449 6,878 788 7,197 1,113
60.00 6,019 174 6,070 259 6,165 387 6,230 592 6,464 962 6,822 1,314
62.50 5,523 252 5,588 370 5,707 528 5,790 754 6,081 1,163 6,470 1,529
65.00 5,025 377 5,113 514 5,263 694 5,362 950 5,699 1,381 6,126 1,771
67.50 4,532 534 4,649 687 4,909 894 4,954 1,172 5,343 1,618 5,797 2,008
70.00 4,045 727 4,253 893 4,485 1,127 4,561 1,409 4,992 1,878 5,487 2,290
72.50 3,592 947 3,813 1,128 4,082 1,387 4,188 1,686 4,673 2,155 5,171 2,568
75.00 3,121 1,201 3,392 1,394 3,698 1,669 3,834 1,974 4,433 2,447 4,901 2,863
77.50 2,670 1,488 2,997 1,690 3,336 1,990 3,492 2,285 4,065 2,760 4,623 3,180
80.00 2,242 1,810 2,625 2,000 2,995 2,285 3,215 2,590 3,828 3,098 4,437 3,434
82.50 1,872 2,152 2,272 2,358 2,665 2,626 2,883 2,966 3,568 3,385 4,115 3,833
85.00 1,557 2,529 1,938 2,743 2,354 2,988 2,620 3,343 3,265 3,776 3,876 4,185
87.50 1,289 2,988 1,638 3,160 2,073 3,379 2,355 3,718 3,019 4,147 3,644 4,539
90.00 1,054 3,480 1,391 3,592 1,817 3,776 2,094 4,120 2,811 4,528 3,441 4,907
92.50 853 3,992 1,168 4,041 1,598 4,200 1,874 4,526 2,597 4,907 3,241 5,290
95.00 677 4,465 976 4,544 1,400 4,634 1,716 4,949 2,400 5,315 3,034 5,674
97.50 530 4,989 808 5,014 1,224 5,081 1,522 5,379 2,229 5,724 2,866 6,059
100.00 409 5,468 666 5,521 1,064 5,597 1,368 5,816 2,047 6,133 2,700 6,473
102.50 313 5,970 543 5,984 924 6,065 1,216 6,264 1,890 6,565 2,534 6,885
105.00 238 6,471 441 6,477 811 6,535 1,080 6,711 1,752 6,997 2,373 7,293
107.50 176 6,971 358 6,977 698 7,015 963 7,173 1,605 7,427 2,241 7,716
110.00 174 7,470 290 7,469 600 7,497 845 7,635 1,477 7,878 2,111 8,152
112.50 174 7,970 233 7,970 513 7,986 753 8,104 1,369 8,327 1,971 8,584
115.00 174 8,470 192 8,470 439 8,477 663 8,576 1,257 8,777 1,846 9,017
117.50 174 8,970 188 8,970 372 8,972 584 9,049 1,145 9,237 1,745 9,460
120.00 174 9,470 184 9,470 320 9,470 519 9,532 1,062 9,701 1,640 9,914
122.50 174 9,970 180 9,970 - - 452 10,011 977 10,166 1,537 10,366
125.00 174 10,470 176 10,470 - - 396 10,497 893 10,630 1,428 10,818
127.50 174 10,970 174 10,970 - - 350 10,987 817 11,106 1,351 11,274
130.00 174 11,470 174 11,470 - - 301 11,477 756 11,581 1,274 11,740
132.50 174 11,970 174 11,970 - - 265 11,970 692 12,056 1,197 12,205
135.00 174 12,470 174 12,470 - - 236 12,470 629 12,536 1,115 12,674
137.50 174 12,970 174 12,970 - - 204 12,970 577 13,019 1,041 13,143
140.00 174 13,470 174 13,470 - - 198 13,470 533 13,506 987 13,614
142.50 174 13,970 174 13,970 - - 194 13,970 488 13,992 - -
145.00 174 14,470 174 14,470 - - 190 14,470 443 14,470 - -
147.50 174 14,970 174 14,970 - - 186 14,970 404 14,970 - -
150.00 - - 174 15,470 - - - - - - - -
152.50 - - 174 15,970 - - - - - - - -
155.00 - - 174 16,470 - - - - - - - -
BCM (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,560 44 - - - - 2,561 52 - - - -
3.00 2,460 44 - - - - 2,461 56 - - - -
3.10 2,360 44 - - - - 2,361 59 - - - -
3.20 2,260 44 - - - - 2,261 63 - - - -
3.30 2,160 44 - - - - 2,160 68 - - - -
3.40 2,060 44 - - - - 2,060 73 2,060 92 - -
3.50 1,960 44 - - - - 1,960 79 1,960 100 - -
3.60 1,860 44 - - - - 1,860 85 1,860 109 - -
3.70 1,760 44 - - - - 1,760 93 1,760 117 1,760 192
3.80 1,659 47 - - - - 1,661 103 1,661 159 1,660 224
3.90 1,559 49 1,561 88 - - 1,561 115 1,561 194 1,561 258
4.00 1,460 53 1,461 99 - - 1,461 154 1,461 245 1,461 304
4.10 1,360 59 1,361 111 1,361 156 1,361 190 1,361 278 1,361 349
4.20 1,260 64 1,263 128 1,263 194 1,263 244 1,263 336 1,263 390
4.30 1,160 72 1,163 174 1,163 248 1,163 290 1,163 379 1,163 445
4.40 1,061 80 1,063 248 1,063 308 1,063 348 1,063 433 1,103 495
4.50 961 97 964 301 974 368 979 403 989 496 1,005 558
4.60 871 120 871 373 874 423 878 466 889 553 927 614
4.70 771 159 771 441 774 485 791 537 819 622 862 680
4.80 686 201 687 515 693 564 699 605 745 685 796 753
4.90 597 252 599 592 615 639 625 677 673 756 738 812
5.00 512 306 515 681 523 718 543 749 618 817 685 873
5.25 326 509 332 894 346 927 373 967 468 1,026 553 1,071
5.50 196 743 204 1,149 218 1,146 250 1,184 357 1,235 451 1,266
5.75 109 980 117 1,391 129 1,391 172 1,419 278 1,455 371 1,472
6.00 87 1,230 96 1,640 107 1,640 117 1,640 214 1,640 298 1,702
6.25 73 1,480 81 1,893 92 1,895 104 1,894 172 1,905 236 1,914
6.50 63 1,730 72 2,143 84 2,145 93 2,147 127 2,157 191 2,167
6.75 56 1,980 65 2,394 77 2,397 88 2,398 116 2,409 141 2,417
7.00 52 2,230 60 2,644 71 2,647 80 2,648 108 2,659 132 2,668
7.25 48 2,480 56 2,894 67 2,898 75 2,899 101 2,910 124 2,918
7.50 44 2,730 52 3,144 63 3,148 71 3,149 93 3,160 117 3,169
7.75 44 2,980 49 3,387 59 3,387 68 3,401 91 3,410 111 3,419
BEA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.25 1,049 15 - - - - 1,055 15 - - - -
5.50 999 15 - - - - 1,005 15 - - - -
5.75 949 15 - - - - 957 15 - - - -
6.00 900 15 - - - - 907 15 - - - -
6.25 850 15 - - - - 856 15 - - - -
6.50 800 15 - - - - 807 16 - - - -
6.75 750 15 - - - - 757 19 762 31 - -
7.00 700 15 - - - - 711 20 712 46 - -
7.25 650 15 - - - - 659 23 661 58 674 84
7.50 600 15 605 16 614 20 614 34 616 71 632 103
7.75 550 15 555 19 564 23 564 49 574 90 590 122
8.00 500 16 509 21 520 34 520 67 531 107 552 143
8.25 450 20 461 33 474 53 476 87 490 130 518 168
8.50 403 28 414 43 432 67 433 109 449 153 482 192
8.75 353 41 370 62 390 87 391 131 414 180 448 218
9.00 306 57 327 83 350 111 351 160 380 208 419 246
9.25 260 80 286 110 311 137 314 191 346 238 388 276
9.50 219 107 247 139 281 165 284 224 317 270 362 307
9.75 177 139 212 169 246 196 249 253 291 298 340 334
10.00 140 179 178 207 215 230 217 294 260 337 312 372
10.50 80 273 123 285 161 304 164 372 212 410 268 445
11.00 42 364 79 373 117 389 119 455 173 490 230 521
11.50 24 464 53 469 84 476 87 545 141 572 193 599
12.00 19 564 34 564 59 564 63 636 113 658 163 683
12.50 16 664 23 664 43 664 45 730 88 748 139 768
13.00 15 764 19 764 24 764 27 827 69 839 117 856
13.50 15 864 17 864 21 864 24 923 55 931 99 948
14.00 15 964 16 964 20 964 21 1,019 38 1,028 83 1,041
14.50 15 1,064 15 1,064 17 1,064 20 1,121 27 1,122 69 1,133
15.00 15 1,164 15 1,164 16 1,164 19 1,222 25 1,224 55 1,227
15.50 15 1,264 - - - - 17 1,317 23 1,319 47 1,322
16.00 15 1,364 - - - - 16 1,419 23 1,421 38 1,425
BEB (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 815 16 821 19
6.88 764 16 774 20
7.11 716 16 726 23
7.35 665 16 675 33
7.59 614 16 629 43
7.83 562 16 578 58
8.06 515 18 537 76
8.30 465 23 488 92
8.54 416 31 445 118
8.77 368 42 407 142
9.01 320 60 366 170
9.25 275 83 328 200
9.49 230 110 294 233
9.96 152 183 229 303
10.43 91 270 175 379
10.91 49 366 131 465
11.38 28 465 98 552
11.86 22 566 69 643
12.33 18 665 51 737
12.81 16 766 30 831
13.28 16 865 26 926
13.75 16 965 24 1,026
14.23 16 1,065 - -
14.70 16 1,165 - -
15.18 16 1,266 - -
BIU (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
52.50 13,239 248 - - - - 13,396 248 - - - -
55.00 12,814 248 - - - - 13,034 248 - - - -
57.50 12,440 248 - - - - 12,675 248 - - - -
60.00 12,067 248 - - - - 12,317 250 - - - -
62.50 11,695 248 - - - - 11,960 251 - - - -
65.00 11,321 248 - - 11,491 250 11,604 254 - - - -
67.50 10,948 248 - - 11,107 251 11,198 259 - - - -
70.00 10,574 248 - - 10,748 254 10,847 265 - - - -
72.50 10,202 248 - - 10,438 257 10,545 285 - - - -
75.00 9,830 248 9,928 250 10,082 265 10,169 352 10,561 745 - -
77.50 9,459 248 9,564 251 9,691 284 9,827 434 10,227 860 - -
80.00 9,085 248 9,232 254 9,334 359 9,492 523 9,901 983 - -
82.50 8,718 248 8,869 259 8,991 439 9,151 623 9,584 1,117 - -
85.00 8,343 248 8,508 329 8,658 541 8,828 732 9,272 1,249 - -
87.50 7,973 311 8,101 414 8,337 646 8,486 861 8,968 1,416 - -
90.00 7,604 390 7,746 512 7,987 774 8,152 992 8,672 1,574 - -
92.50 7,236 496 7,414 620 7,646 899 7,825 1,144 8,383 1,733 8,819 2,123
95.00 6,855 610 7,080 739 7,310 1,054 7,508 1,303 8,101 1,945 8,557 2,316
97.50 6,490 737 6,727 880 6,984 1,226 7,199 1,464 7,827 2,138 8,302 2,509
100.00 6,113 877 6,380 1,023 6,664 1,400 6,895 1,673 7,560 2,333 8,056 2,697
102.50 5,802 1,027 6,043 1,183 6,353 1,589 6,601 1,861 7,301 2,533 7,814 2,918
105.00 5,441 1,190 5,712 1,356 6,051 1,779 6,315 2,067 7,048 2,746 7,580 3,140
107.50 5,085 1,367 5,391 1,559 5,756 1,999 6,038 2,284 6,804 2,960 7,351 3,359
110.00 4,737 1,555 5,079 1,779 5,472 2,202 5,767 2,490 6,565 3,181 7,128 3,575
112.50 4,398 1,750 4,776 2,005 5,196 2,429 5,506 2,700 6,333 3,355 6,913 3,810
115.00 4,068 1,958 4,483 2,242 4,929 2,677 5,253 2,930 6,108 3,601 6,702 4,060
117.50 3,748 2,185 4,198 2,477 4,671 2,885 5,009 3,168 5,890 3,826 6,497 4,305
120.00 3,437 2,413 3,926 2,742 4,422 3,136 4,772 3,400 5,677 4,061 6,299 4,551
122.50 3,130 2,667 3,664 3,003 4,182 3,397 4,544 3,665 5,472 4,312 6,105 4,796
125.00 2,845 2,940 3,411 3,294 3,952 3,657 4,323 3,924 5,274 4,578 5,918 5,047
127.50 2,589 3,264 3,168 3,583 3,728 3,942 4,110 4,185 5,080 4,841 5,647 5,311
130.00 2,333 3,573 2,944 3,887 3,515 4,227 3,907 4,478 4,894 5,104 5,475 5,588
132.50 2,095 3,909 2,726 4,200 3,312 4,509 3,711 4,757 4,709 5,365 5,305 5,851
135.00 1,874 4,254 2,519 4,511 3,116 4,821 3,522 5,039 4,524 5,648 5,141 6,113
137.50 1,692 4,608 2,323 4,842 2,930 5,120 3,340 5,343 4,359 5,935 4,983 6,374
140.00 1,522 4,961 2,125 5,160 2,753 5,427 3,166 5,642 4,192 6,222 4,828 6,658
142.50 1,363 5,323 1,965 5,503 2,583 5,749 2,994 5,949 4,034 6,496 4,678 6,956
145.00 1,218 5,685 1,804 5,844 2,421 6,070 2,838 6,263 3,871 6,783 4,529 7,247
147.50 1,082 6,051 1,651 6,184 2,268 6,397 2,689 6,578 3,737 7,090 4,388 7,515
150.00 958 6,419 1,509 6,530 2,123 6,723 2,535 6,909 3,577 7,400 4,251 7,786
152.50 845 6,787 1,361 6,881 1,985 7,062 2,405 7,220 3,452 7,699 4,118 8,094
155.00 743 7,176 1,240 7,236 1,855 7,398 2,257 7,544 3,304 8,000 3,988 8,408
157.50 648 7,549 1,127 7,593 1,713 7,745 2,139 7,884 3,189 8,313 3,862 8,718
160.00 565 7,921 1,025 7,950 1,599 8,097 1,998 8,217 3,055 8,633 3,740 8,997
162.50 488 8,287 928 8,310 1,490 8,445 1,886 8,554 2,946 8,960 3,622 9,315
165.00 420 8,663 842 8,706 1,388 8,793 1,778 8,897 2,823 9,281 3,508 9,613
167.50 363 9,038 760 9,070 1,292 9,148 1,677 9,241 2,713 9,606 3,396 9,937
170.00 313 9,413 686 9,453 1,201 9,496 1,582 9,586 2,608 9,922 3,287 10,255
172.50 265 9,788 617 9,805 1,117 9,853 1,490 9,938 2,507 10,267 3,183 10,585
175.00 253 10,163 556 10,174 1,040 10,207 1,401 10,287 2,414 10,603 3,082 10,910
177.50 251 10,538 499 10,545 964 10,615 1,318 10,642 2,323 10,943 2,984 11,239
180.00 250 10,913 448 10,913 896 10,993 1,241 11,020 2,233 11,283 2,889 11,557
182.50 248 11,288 402 11,288 829 11,359 1,169 11,385 2,144 11,623 2,797 11,889
185.00 248 11,663 364 11,663 770 11,723 1,099 11,782 2,062 11,959 2,708 12,219
187.50 248 12,038 325 12,038 716 12,094 1,032 12,122 1,977 12,307 2,620 12,552
190.00 248 12,413 294 12,413 660 12,436 971 12,480 1,901 12,657 2,536 12,895
192.50 248 12,788 263 12,788 612 12,788 910 12,874 1,800 13,009 2,456 13,237
195.00 248 13,163 259 13,163 565 13,163 855 13,242 1,727 13,367 2,377 13,595
197.50 248 13,538 256 13,538 521 13,538 804 13,607 1,658 13,714 2,300 13,934
200.00 248 13,913 254 13,913 483 13,913 752 13,949 1,591 14,066 2,227 14,276
205.00 248 14,663 253 14,663 413 14,663 665 14,663 1,465 14,797 2,086 14,929
210.00 248 15,413 250 15,413 356 15,413 588 15,413 1,350 15,561 1,956 15,676
215.00 248 16,163 - - 305 16,163 512 16,163 1,245 16,281 1,833 16,405
220.00 248 16,913 - - 260 16,913 453 16,913 1,145 17,042 1,718 17,105
225.00 248 17,663 - - - - 401 17,663 1,054 17,779 1,608 17,837
230.00 248 18,413 - - - - 345 18,413 969 18,413 1,510 18,580
235.00 - - - - - - 305 19,163 895 19,163 1,412 19,163
240.00 - - - - - - 265 19,913 824 19,913 1,324 20,054
245.00 - - - - - - 259 20,663 757 20,663 1,242 20,804
250.00 - - - - - - 257 21,413 697 21,510 1,166 21,567
255.00 - - - - - - 254 22,163 643 22,258 1,092 22,317
260.00 - - - - - - 253 22,913 594 23,007 1,026 23,067
265.00 - - - - - - 251 23,663 543 23,810 963 23,870
270.00 - - - - - - 250 24,413 503 24,559 903 24,617
275.00 - - - - - - 248 25,163 464 25,310 847 25,369
280.00 - - - - - - 248 25,913 424 26,059 797 26,119
BLI (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
47.00 6,296 107 - - - - 6,325 108 - - - -
48.00 6,236 107 - - - - 6,266 108 - - - -
49.00 6,177 107 - - - - 6,208 109 - - - -
50.00 6,117 107 - - - - 6,150 110 - - - -
52.50 5,967 107 - - - - 6,004 112 - - - -
55.00 5,817 107 - - - - 5,861 114 - - - -
57.50 5,668 107 - - - - 5,719 118 - - - -
60.00 5,518 107 - - - - 5,576 122 - - - -
62.50 5,368 107 - - - - 5,435 128 - - - -
65.00 5,219 107 - - - - 5,296 134 - - - -
67.50 5,070 107 - - - - 5,159 155 - - - -
70.00 4,920 107 - - - - 5,023 185 - - - -
72.50 4,771 107 - - - - 4,889 218 - - - -
75.00 4,622 108 - - - - 4,757 252 - - - -
77.50 4,473 108 - - - - 4,628 294 - - - -
80.00 4,324 110 - - - - 4,499 338 - - - -
82.50 4,175 111 - - - - 4,373 379 - - - -
85.00 4,028 114 - - - - 4,249 433 4,508 716 - -
87.50 3,881 123 - - - - 4,127 486 4,402 785 - -
90.00 3,735 151 - - - - 4,008 539 4,298 853 - -
92.50 3,590 184 - - - - 3,890 601 4,197 919 - -
95.00 3,446 220 - - - - 3,775 666 4,097 989 - -
97.50 3,304 262 - - - - 3,663 731 3,999 1,071 - -
100.00 3,163 311 - - - - 3,553 794 3,905 1,149 - -
102.50 3,024 362 - - - - 3,445 872 3,812 1,227 - -
105.00 2,887 418 - - - - 3,340 966 3,721 1,305 - -
107.50 2,752 478 - - - - 3,238 1,023 3,632 1,390 - -
110.00 2,619 543 2,834 740 3,034 960 3,136 1,101 3,545 1,480 3,859 1,744
112.50 2,517 611 2,716 816 2,925 1,044 3,038 1,190 3,461 1,571 3,782 1,836
115.00 2,388 687 2,601 901 2,817 1,133 2,943 1,280 3,378 1,661 3,707 1,928
117.50 2,257 763 2,489 987 2,713 1,210 2,851 1,365 3,296 1,751 3,633 2,021
120.00 2,134 848 2,372 1,067 2,613 1,289 2,759 1,452 3,218 1,841 3,561 2,112
122.50 2,014 932 2,265 1,156 2,527 1,382 2,671 1,550 3,140 1,939 3,490 2,212
125.00 1,900 1,018 2,167 1,248 2,420 1,481 2,585 1,649 3,065 2,041 3,422 2,315
127.50 1,792 1,107 2,064 1,343 2,337 1,571 2,501 1,746 2,991 2,142 3,354 2,418
130.00 1,690 1,206 1,976 1,441 2,255 1,666 2,420 1,844 2,919 2,243 3,289 2,521
132.50 1,583 1,325 1,880 1,546 2,167 1,769 2,367 1,923 2,885 2,315 3,286 2,620
135.00 1,479 1,423 1,789 1,650 2,071 1,877 2,264 2,052 2,781 2,443 3,160 2,732
137.50 1,385 1,537 1,701 1,752 1,990 1,976 2,190 2,162 2,714 2,548 3,098 2,827
140.00 1,293 1,657 1,603 1,870 1,910 2,083 2,117 2,270 2,649 2,659 3,037 2,931
142.50 1,202 1,779 1,522 1,987 1,842 2,195 2,046 2,378 2,586 2,770 2,979 3,045
145.00 1,123 1,909 1,445 2,097 1,772 2,312 1,979 2,487 2,523 2,882 2,921 3,158
147.50 1,047 2,035 1,371 2,219 1,701 2,424 1,913 2,602 2,463 2,993 2,864 3,271
150.00 977 2,161 1,301 2,349 1,631 2,538 1,848 2,720 2,404 3,102 2,809 3,384
152.50 901 2,300 1,238 2,466 1,557 2,655 1,786 2,837 2,346 3,212 2,755 3,496
155.00 836 2,432 1,173 2,589 1,493 2,775 1,725 2,956 2,290 3,324 2,701 3,607
157.50 775 2,575 1,113 2,719 1,433 2,896 1,668 3,074 2,235 3,444 2,649 3,717
160.00 718 2,707 1,051 2,845 1,371 3,021 1,611 3,188 2,182 3,565 2,599 3,828
162.50 662 2,846 994 2,975 1,316 3,147 1,556 3,314 2,130 3,684 2,549 3,947
165.00 609 2,990 941 3,106 1,257 3,271 1,502 3,441 2,079 3,804 2,501 4,067
167.50 562 3,130 892 3,249 1,206 3,396 1,450 3,567 2,029 3,922 2,454 4,190
170.00 517 3,276 848 3,384 1,161 3,526 1,401 3,693 1,981 4,041 2,406 4,311
172.50 474 3,420 807 3,519 1,115 3,658 1,353 3,817 1,934 4,159 2,361 4,431
175.00 435 3,564 765 3,658 1,069 3,792 1,306 3,903 1,888 4,278 2,316 4,550
177.50 393 3,708 717 3,805 1,023 3,919 1,262 4,070 1,843 4,406 2,273 4,671
180.00 365 3,853 672 3,941 973 4,050 1,218 4,202 1,799 4,535 2,230 4,791
182.50 334 4,000 635 4,085 935 4,188 1,176 4,335 1,758 4,662 2,188 4,910
185.00 305 4,146 599 4,227 904 4,325 1,135 4,467 1,716 4,788 2,147 5,030
187.50 278 4,292 565 4,368 865 4,462 1,096 4,598 1,675 4,914 2,106 5,156
190.00 252 4,440 533 4,508 838 4,598 1,057 4,728 1,635 5,040 2,067 5,286
192.50 228 4,588 502 4,649 806 4,730 1,021 4,859 1,596 5,167 2,029 5,415
195.00 210 4,735 473 4,793 762 4,898 985 4,996 1,559 5,292 1,991 5,540
197.50 189 4,884 445 4,937 728 5,033 951 5,133 1,523 5,419 1,955 5,668
200.00 170 5,032 419 5,080 697 5,174 917 5,271 1,487 5,553 1,919 5,795
205.00 140 5,331 371 5,369 639 5,456 854 5,543 1,418 5,819 1,850 6,050
210.00 121 5,629 328 5,660 586 5,737 795 5,817 1,353 6,084 1,782 6,305
215.00 117 5,928 290 5,953 537 6,018 742 6,095 1,290 6,350 1,719 6,561
220.00 114 6,229 256 6,246 492 6,307 691 6,378 1,231 6,616 1,658 6,830
225.00 112 6,529 225 6,542 450 6,594 643 6,659 1,176 6,885 1,598 7,096
230.00 111 6,829 200 6,837 412 6,883 599 6,942 1,122 7,159 1,542 7,363
235.00 110 7,129 175 7,134 378 7,172 566 7,227 1,071 7,435 1,488 7,631
240.00 108 7,429 155 7,432 345 7,465 519 7,514 1,023 7,711 1,436 7,899
245.00 108 7,729 136 7,729 316 7,757 483 7,803 976 7,988 1,386 8,167
250.00 107 8,029 122 8,029 289 8,051 450 8,092 933 8,264 1,338 8,437
255.00 107 8,329 119 8,329 264 8,345 420 8,381 891 8,542 1,292 8,713
260.00 107 8,629 117 8,629 241 8,642 390 8,672 852 8,826 1,247 8,990
265.00 107 8,929 115 8,929 221 8,938 364 8,966 815 9,110 1,205 9,267
270.00 107 9,229 114 9,229 203 9,235 338 9,259 778 9,394 1,164 9,545
275.00 107 9,529 112 9,529 185 9,529 316 9,553 743 9,678 1,124 9,824
280.00 107 9,829 111 9,829 169 9,829 293 9,847 710 9,962 1,087 10,100
285.00 107 10,129 110 10,129 155 10,129 273 10,142 681 10,247 1,050 10,379
290.00 107 10,429 110 10,429 142 10,429 255 10,439 651 10,536 1,016 10,661
295.00 107 10,729 109 10,729 130 10,729 238 10,729 623 10,825 982 10,946
300.00 107 11,029 108 11,029 122 11,029 221 11,029 596 11,115 950 11,231
310.00 107 11,629 108 11,629 119 11,629 194 11,629 545 11,696 889 11,801
320.00 107 12,229 - - - - 167 12,229 501 12,277 832 12,372
330.00 107 12,829 - - - - 147 12,829 460 12,864 - -
340.00 107 13,429 - - - - 127 13,429 422 13,455 - -
350.00 107 14,029 - - - - 121 14,029 387 14,029 - -
360.00 107 14,629 - - - - 118 14,629 355 14,629 - -
370.00 107 15,229 - - - - 116 15,229 328 15,229 - -
380.00 107 15,829 - - - - 114 15,829 301 15,829 - -
390.00 107 16,429 - - - - 113 16,429 282 16,429 - -
400.00 107 17,029 - - - - 111 17,029 256 17,029 - -
410.00 107 17,629 - - - - 111 17,629 236 17,629 - -
420.00 107 18,229 - - - - 110 18,229 217 18,229 - -
430.00 107 18,829 - - - - 109 18,829 201 18,829 - -
440.00 107 19,429 - - - - 108 19,429 187 19,429 - -
450.00 107 20,029 - - - - 108 20,029 171 20,029 - -
BOC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
17.50 3,888 83 3,886 90 3,886 112 3,886 134 3,884 287 3,883 428
18.00 3,638 83 3,637 100 3,637 131 3,636 209 3,636 360 3,634 501
18.50 3,387 83 3,387 119 3,387 148 3,387 250 3,387 437 3,477 595
19.00 3,137 83 3,147 138 3,154 205 3,155 344 3,178 536 3,284 690
19.50 2,886 90 2,896 164 2,903 282 2,905 437 2,961 631 3,090 803
20.00 2,636 114 2,646 251 2,653 366 2,673 529 2,750 740 2,912 916
21.00 2,147 208 2,158 446 2,168 583 2,220 769 2,366 994 2,594 1,175
22.00 1,691 391 1,710 742 1,756 879 1,815 1,051 2,036 1,279 2,292 1,456
23.00 1,229 640 1,257 1,093 1,335 1,213 1,461 1,381 1,740 1,593 2,013 1,766
24.00 823 1,029 882 1,503 978 1,592 1,144 1,766 1,455 1,966 1,730 2,129
25.00 488 1,486 570 1,940 700 2,006 901 2,132 1,233 2,305 1,527 2,460
26.00 283 1,961 344 2,412 483 2,458 696 2,554 1,029 2,695 1,322 2,836
27.00 161 2,461 193 2,889 324 2,916 515 2,989 854 3,106 1,130 3,227
28.00 123 2,961 152 3,390 228 3,401 391 3,443 690 3,539 974 3,637
29.00 98 3,461 127 3,875 160 3,873 282 3,915 547 3,988 824 4,059
30.00 83 3,961 107 4,379 141 4,381 205 4,397 449 4,430 694 4,512
31.00 83 4,461 95 4,881 123 4,888 148 4,901 367 4,933 582 4,966
32.00 83 4,961 83 5,370 111 5,368 134 5,368 273 5,405 491 5,431
33.00 83 5,461 83 5,870 99 5,867 122 5,885 225 5,913 419 5,939
34.00 83 5,961 83 6,375 91 6,378 110 6,389 168 6,417 349 6,444
35.00 83 6,461 - - - - 102 6,865 156 6,890 286 6,911
36.00 83 6,961 - - - - 96 7,375 145 7,400 236 7,422
37.00 83 7,461 - - - - 90 7,880 135 7,906 - -
38.00 83 7,961 - - - - - - - - - -
39.00 83 8,461 - - - - - - - - - -
40.00 83 8,961 - - - - - - - - - -
41.00 83 9,461 - - - - - - - - - -
BUD (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 9,892 196 - - - - 9,995 196 - - - -
12.50 9,393 196 - - - - 9,508 196 - - - -
13.00 8,895 196 - - - - 9,033 206 - - - -
13.50 8,399 196 - - - - 8,556 227 - - - -
14.00 7,899 196 - - - - 8,077 300 - - - -
14.50 7,399 196 - - - - 7,619 393 - - - -
15.00 6,899 196 - - - - 7,157 514 - - - -
15.50 6,400 230 6,466 296 6,592 461 6,712 650 7,135 1,113 7,535 1,487
16.00 5,905 299 5,981 421 6,132 625 6,283 803 6,739 1,318 7,173 1,689
16.50 5,410 394 5,509 550 5,696 792 5,858 1,012 6,368 1,526 6,826 1,932
17.00 4,914 563 5,048 724 5,265 997 5,448 1,224 6,005 1,760 6,487 2,164
17.50 4,424 747 4,590 912 4,846 1,224 5,052 1,431 5,655 2,004 6,163 2,427
18.00 3,944 964 4,207 1,143 4,447 1,467 4,677 1,694 5,321 2,269 5,856 2,701
18.50 3,501 1,208 3,778 1,377 4,069 1,724 4,316 1,962 4,993 2,545 5,555 2,966
19.00 3,043 1,469 3,371 1,654 3,703 2,005 3,968 2,265 4,690 2,846 5,271 3,279
19.50 2,601 1,770 2,992 1,973 3,404 2,316 3,643 2,574 4,392 3,160 4,993 3,583
20.00 2,191 2,102 2,630 2,330 3,075 2,657 3,381 2,882 4,181 3,420 4,812 3,828
21.00 1,546 2,901 1,987 3,120 2,455 3,389 2,765 3,643 3,588 4,163 4,230 4,584
22.00 1,076 3,859 1,454 3,976 1,949 4,185 2,275 4,421 3,123 4,905 3,781 5,283
23.00 701 4,858 1,040 4,903 1,544 5,103 1,847 5,252 2,700 5,680 3,373 6,046
24.00 446 5,862 719 5,888 1,191 6,003 1,492 6,118 2,334 6,488 2,998 6,828
25.00 257 6,862 484 6,867 901 6,934 1,196 7,024 2,007 7,346 2,674 7,646
26.00 196 7,862 312 7,862 686 7,898 952 7,956 1,722 8,206 2,364 8,479
27.00 196 8,862 206 8,862 505 8,870 753 8,913 1,470 9,114 2,098 9,346
28.00 196 9,862 196 9,862 364 9,862 586 9,877 1,256 10,027 1,851 10,225
29.00 196 10,862 196 10,862 275 10,862 458 10,862 1,068 10,967 1,641 11,139
30.00 196 11,862 196 11,862 206 11,862 351 11,862 907 11,923 1,454 12,057
31.00 196 12,862 196 12,862 196 12,862 267 12,862 762 12,897 1,279 12,991
32.00 196 13,862 196 13,862 196 13,862 217 13,862 653 13,862 1,134 13,936
33.00 196 14,862 196 14,862 - - 206 14,862 540 14,862 1,000 14,862
34.00 196 15,862 196 15,862 - - 196 15,862 473 15,862 884 15,862
35.00 196 16,862 196 16,862 - - 196 16,862 377 16,862 - -
36.00 196 17,862 196 17,862 - - 196 17,862 335 17,862 - -
BYD (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
110.00 - - 75,510 1,253 75,657 1,253 - - 77,012 1,273 - -
112.50 - - 74,263 1,253 74,411 1,253 - - 75,745 1,283 - -
115.00 - - 73,021 1,253 73,170 1,253 - - 74,596 1,293 - -
117.50 - - 71,773 1,253 71,929 1,253 - - 73,584 1,303 - -
120.00 70,362 1,253 70,531 1,253 70,694 1,253 70,931 1,253 72,461 1,323 - -
122.50 69,117 1,253 69,290 1,253 69,461 1,253 69,751 1,253 71,337 1,338 - -
125.00 67,868 1,253 68,043 1,253 68,219 1,253 68,564 1,258 70,204 1,358 - -
127.50 66,620 1,253 66,800 1,253 66,986 1,253 67,372 1,263 68,969 1,543 - -
130.00 65,375 1,253 65,553 1,253 65,746 1,253 66,175 1,268 67,824 1,730 - -
132.50 64,126 1,253 64,312 1,253 64,514 1,253 65,008 1,278 66,759 1,928 - -
135.00 62,877 1,253 63,070 1,253 63,282 1,258 63,816 1,288 65,619 2,122 - -
137.50 61,624 1,253 61,833 1,253 62,056 1,263 62,624 1,298 64,535 2,378 - -
140.00 60,374 1,253 60,592 1,253 60,816 1,268 61,434 1,313 63,459 2,653 - -
142.50 59,121 1,253 59,350 1,253 59,581 1,273 60,288 1,333 62,397 2,913 - -
145.00 57,872 1,253 58,114 1,253 58,378 1,283 59,142 1,389 61,287 3,173 - -
147.50 56,620 1,253 56,839 1,253 57,180 1,293 57,981 1,572 59,866 3,498 - -
150.00 55,369 1,253 55,598 1,253 55,989 1,308 56,817 1,750 58,795 3,835 60,922 5,840
152.50 54,120 1,253 54,356 1,258 54,802 1,323 55,624 1,996 57,684 4,172 59,901 6,279
155.00 52,866 1,253 53,186 1,263 53,613 1,392 54,491 2,246 56,599 4,508 58,875 6,719
157.50 51,617 1,253 51,960 1,268 52,467 1,574 53,342 2,512 55,525 4,849 57,850 7,148
160.00 50,371 1,253 50,763 1,273 51,298 1,805 52,193 2,774 54,451 5,286 56,825 7,579
162.50 49,127 1,253 49,534 1,283 50,131 2,053 51,123 3,116 53,405 5,794 55,801 8,025
165.00 47,884 1,253 48,306 1,298 48,971 2,300 49,647 3,438 52,370 6,207 54,781 8,564
167.50 46,642 1,253 46,906 1,308 47,815 2,603 48,491 3,768 51,326 6,631 53,842 9,202
170.00 45,397 1,253 45,665 1,437 46,406 2,960 47,393 4,135 50,280 7,077 52,985 9,742
172.50 44,156 1,253 44,441 1,687 45,193 3,288 46,292 4,551 49,239 7,614 52,042 10,280
175.00 42,714 1,258 43,232 1,938 44,063 3,631 45,202 4,968 48,198 8,132 51,093 10,818
177.50 41,471 1,479 42,359 2,254 42,935 4,062 44,123 5,386 47,227 8,650 50,166 11,324
180.00 40,418 1,775 40,891 2,567 41,832 4,466 43,054 5,817 46,260 9,177 49,295 11,952
182.50 39,195 2,065 39,503 2,887 40,734 4,880 41,976 6,330 45,288 9,704 48,425 12,588
185.00 37,953 2,393 38,278 3,295 39,653 5,342 40,935 6,940 44,312 10,281 47,555 13,229
187.50 36,718 2,745 37,135 3,706 38,638 5,852 39,918 7,439 43,415 10,905 46,625 13,868
190.00 35,032 3,136 36,010 4,112 37,520 6,370 38,908 7,944 42,522 11,529 45,777 14,478
192.50 33,800 3,537 34,849 4,629 36,417 6,879 37,888 8,562 41,630 12,157 45,002 15,094
195.00 32,574 3,984 33,762 5,131 35,467 7,451 36,833 9,176 40,671 12,785 44,221 15,646
197.50 31,351 4,440 32,661 5,638 34,393 8,076 35,864 9,785 39,729 13,375 43,446 16,378
200.00 30,134 4,932 31,541 6,251 33,334 8,682 34,938 10,394 38,926 14,064 42,671 17,081
205.00 27,918 5,986 29,390 7,468 31,345 9,949 33,034 11,708 37,326 15,505 41,014 18,419
210.00 25,425 7,134 27,264 8,851 29,419 11,373 31,120 13,008 35,643 16,821 39,520 19,712
215.00 23,263 8,395 25,200 10,284 27,501 12,792 29,403 14,404 34,002 18,130 38,161 21,100
220.00 21,017 9,779 23,250 11,923 25,712 14,422 27,655 15,896 32,591 19,726 36,744 22,647
225.00 18,759 11,285 21,204 13,532 24,042 15,823 26,148 17,450 31,121 21,180 35,330 24,101
230.00 16,710 12,848 19,430 15,187 22,249 17,464 24,470 19,025 29,662 22,705 33,957 25,671
235.00 14,801 14,752 17,774 17,017 20,823 19,186 23,087 20,810 28,293 24,378 32,783 27,234
240.00 12,939 16,902 16,179 18,995 19,226 20,950 21,517 22,450 27,012 26,053 31,570 28,965
245.00 11,253 19,173 14,649 20,970 17,940 22,884 20,249 24,294 25,776 27,808 30,312 30,706
250.00 9,736 21,421 13,335 23,017 16,530 24,782 18,683 26,153 24,512 29,512 29,130 32,433
255.00 8,380 23,689 11,940 25,131 15,331 26,782 17,522 28,076 23,336 31,423 27,986 34,116
260.00 7,237 26,044 10,774 27,271 14,079 28,831 16,451 30,070 22,277 33,371 26,938 35,931
265.00 6,201 28,447 9,633 29,505 12,835 30,910 15,356 32,133 21,225 35,221 25,923 37,826
270.00 5,271 30,853 8,584 31,773 11,876 33,080 14,287 34,122 20,112 37,109 24,950 39,672
275.00 4,453 33,281 7,599 34,060 10,976 35,177 13,272 36,284 19,101 39,156 23,814 41,529
280.00 3,722 35,729 6,769 36,404 10,003 37,433 12,473 38,440 18,255 41,153 22,880 43,436
285.00 3,077 38,195 5,905 38,737 9,253 39,666 11,436 40,573 17,341 43,163 22,095 45,491
290.00 2,508 40,704 5,239 41,142 8,433 41,956 10,755 42,816 16,425 45,253 21,334 47,472
295.00 2,029 43,217 4,558 43,529 7,645 44,280 10,081 45,046 15,529 47,385 20,378 49,483
300.00 1,624 45,723 4,002 45,650 7,000 46,607 9,187 47,313 14,808 49,514 19,498 51,534
310.00 1,268 50,587 3,012 50,623 5,717 51,352 7,926 51,901 13,354 53,844 18,149 55,665
320.00 1,258 55,568 2,237 55,582 4,747 55,798 6,700 56,592 11,766 58,264 16,752 59,978
330.00 1,253 60,565 1,658 60,624 3,820 60,711 5,765 60,964 10,664 62,790 15,173 64,246
340.00 1,253 65,553 1,293 65,577 3,093 65,652 4,821 65,691 9,512 67,332 13,992 68,696
350.00 1,253 70,548 1,273 70,548 2,526 70,622 4,139 70,656 8,543 72,033 12,946 73,199
360.00 1,253 75,543 1,263 75,551 1,995 75,618 3,444 75,654 7,673 76,138 11,873 77,709
370.00 1,253 80,541 1,258 80,549 1,625 80,614 2,948 80,650 6,798 80,856 10,882 82,346
380.00 1,253 85,532 1,253 85,526 1,308 85,591 2,452 85,611 6,118 85,797 10,097 86,311
390.00 1,253 90,526 1,253 90,519 1,288 90,589 2,077 90,610 5,492 90,793 9,283 91,070
400.00 1,253 95,520 1,253 95,522 1,273 95,585 1,734 95,606 4,847 95,790 8,452 96,057
410.00 1,253 100,517 - - - - - - - - - -
420.00 1,253 105,514 - - - - - - - - - -
BYE (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
12.00 14,378 346 - - - - - - - - - -
12.50 13,880 346 - - - - 13,883 366 - - - -
13.00 13,379 346 - - - - 13,383 376 - - - -
13.50 12,879 346 - - - - 12,893 396 - - - -
14.00 12,380 346 - - - - 12,419 487 - - - -
14.50 11,880 346 11,880 346 - - 11,944 592 - - - -
15.00 11,380 381 11,382 379 - - 11,477 715 - - - -
15.50 10,880 456 10,882 500 - - 11,016 855 11,515 1,455 12,040 2,027
16.00 10,382 549 10,382 646 - - 10,562 1,008 11,104 1,676 11,668 2,237
16.50 9,882 660 9,884 787 9,958 1,000 10,125 1,175 10,719 1,885 11,302 2,456
17.00 9,383 794 9,390 949 9,494 1,162 9,689 1,354 10,342 2,095 10,972 2,715
17.50 8,883 970 8,901 1,130 9,046 1,356 9,265 1,557 9,957 2,341 10,634 2,965
18.00 8,384 1,151 8,414 1,321 8,599 1,566 8,852 1,771 9,598 2,600 10,295 3,220
18.50 7,883 1,358 7,934 1,543 8,175 1,802 8,445 2,010 9,255 2,836 9,968 3,495
19.00 7,383 1,573 7,463 1,765 7,744 2,039 8,049 2,259 8,897 3,126 9,668 3,797
19.50 6,885 1,796 7,000 2,016 7,341 2,293 7,660 2,545 8,562 3,417 9,368 4,082
20.00 6,385 2,034 6,554 2,279 6,936 2,566 7,301 2,837 8,242 3,702 9,059 4,377
21.00 5,415 2,568 5,702 2,840 6,177 3,122 6,576 3,454 7,610 4,342 8,507 5,011
22.00 4,475 3,176 4,956 3,451 5,545 3,750 5,910 4,132 7,038 4,978 7,966 5,669
23.00 3,719 3,850 4,221 4,128 4,860 4,457 5,382 4,781 6,593 5,600 7,589 6,247
24.00 3,070 4,604 3,537 4,886 4,218 5,233 4,729 5,621 5,983 6,407 6,994 7,079
25.00 2,528 5,533 2,960 5,739 3,674 6,043 4,206 6,405 5,495 7,182 6,536 7,808
26.00 2,056 6,527 2,475 6,688 3,185 6,977 3,739 7,243 5,060 7,960 6,123 8,576
27.00 1,638 7,520 2,058 7,631 2,748 7,858 3,291 8,102 4,650 8,761 5,737 9,370
28.00 1,284 8,520 1,700 8,591 2,374 8,777 2,924 8,975 4,258 9,603 5,343 10,149
29.00 992 9,520 1,393 9,561 2,031 9,706 2,547 9,883 3,933 10,433 5,013 10,986
30.00 765 10,520 1,133 10,543 1,713 10,649 2,260 10,798 3,580 11,310 4,705 11,832
31.00 527 11,519 908 11,533 1,436 11,616 1,948 11,741 3,298 12,194 4,381 12,662
32.00 430 12,520 722 12,526 1,204 12,585 1,724 12,683 3,030 13,082 4,103 13,533
33.00 357 13,518 558 13,521 1,019 13,561 1,481 13,641 2,747 14,000 3,853 14,422
34.00 346 14,517 462 14,518 - - 1,319 14,607 2,533 14,921 3,594 15,310
35.00 346 15,516 356 15,516 - - 1,138 15,579 2,311 15,845 - -
36.00 346 16,514 346 16,514 - - 978 16,561 2,107 16,789 - -
37.00 346 17,515 346 17,513 - - 870 17,548 1,942 17,738 - -
38.00 346 18,514 346 18,512 - - 731 18,534 - - - -
39.00 346 19,512 - - - - 630 19,528 - - - -
40.00 346 20,511 - - - - 543 20,522 - - - -
41.00 346 21,510 - - - - 463 21,516 - - - -
42.00 346 22,508 - - - - 413 22,510 - - - -
43.00 346 23,507 - - - - 386 23,510 - - - -
44.00 346 24,506 - - - - 376 24,510 - - - -
45.00 346 25,506 - - - - 366 25,505 - - - -
CCC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.20 2,971 59 - - - - 2,971 59 - - - -
2.30 2,872 59 - - - - 2,871 59 - - - -
2.40 2,772 59 - - - - 2,772 59 - - - -
2.50 2,672 59 - - - - 2,672 59 - - - -
2.60 2,572 59 - - - - 2,572 59 - - - -
2.70 2,472 59 - - - - 2,472 61 - - - -
2.80 2,374 59 - - - - 2,377 65 2,384 81 - -
2.90 2,274 59 - - - - 2,277 72 2,284 88 - -
3.00 2,174 60 - - - - 2,177 77 2,184 125 2,194 205
3.10 2,074 69 - - - - 2,077 83 2,084 156 2,094 232
3.20 1,974 79 - - - - 1,977 91 1,984 187 1,996 258
3.30 1,874 91 - - - - 1,877 127 1,884 216 1,896 304
3.40 1,774 105 - - - - 1,777 163 1,785 265 1,797 344
3.50 1,674 124 1,676 124 - - 1,677 195 1,685 305 1,715 385
3.60 1,574 146 1,576 160 1,577 198 1,577 246 1,585 350 1,635 439
3.70 1,474 174 1,476 198 1,476 246 1,477 291 1,500 392 1,561 489
3.80 1,374 206 1,376 235 1,376 295 1,377 335 1,417 444 1,483 539
3.90 1,274 251 1,276 283 1,276 326 1,286 380 1,326 497 1,419 591
4.00 1,174 302 1,174 331 1,183 387 1,196 447 1,258 559 1,356 647
4.10 1,074 353 1,080 379 1,089 445 1,100 502 1,183 619 1,291 707
4.20 976 404 984 435 1,000 510 1,022 565 1,116 682 1,239 776
4.30 880 462 892 503 910 577 940 627 1,050 745 1,183 840
4.40 782 532 797 581 832 649 860 700 992 815 1,126 905
4.50 688 602 708 664 748 722 790 775 938 881 1,078 971
4.60 599 693 629 740 683 800 726 847 880 953 1,020 1,043
4.70 523 787 559 829 619 879 674 912 838 1,012 995 1,098
4.80 465 878 488 922 554 970 615 1,005 781 1,101 928 1,186
4.90 401 978 427 1,008 501 1,054 564 1,086 733 1,182 881 1,266
5.00 351 1,076 371 1,098 457 1,142 515 1,175 686 1,260 844 1,338
5.25 243 1,320 258 1,335 350 1,364 417 1,385 590 1,457 740 1,534
5.50 162 1,567 171 1,574 274 1,594 330 1,616 500 1,680 649 1,744
5.75 120 1,817 111 1,817 214 1,838 274 1,851 427 1,897 567 1,952
6.00 93 2,067 95 2,067 146 2,080 215 2,084 359 2,127 497 2,174
6.25 76 2,317 84 2,317 100 2,320 149 2,321 286 2,357 433 2,393
6.50 65 2,567 79 2,567 93 2,570 104 2,571 254 2,593 387 2,618
6.75 59 2,816 72 2,817 87 2,820 97 2,821 193 2,826 339 2,854
7.00 59 3,066 67 3,067 79 3,070 89 3,071 155 3,076 288 3,083
7.25 59 3,316 64 3,317 75 3,320 84 3,321 111 3,326 257 3,333
7.50 59 3,566 60 3,567 72 3,570 80 3,572 104 3,576 226 3,583
7.75 59 3,816 59 3,817 68 3,820 77 3,822 99 3,828 190 3,834
CCE (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.40 2,525 129 2,526 133 - - 2,531 245 2,547 422 2,588 554
4.50 2,425 148 2,426 146 - - 2,431 282 2,447 466 2,491 602
4.60 2,325 169 2,326 168 2,330 250 2,330 322 2,347 513 2,392 657
4.70 2,225 193 2,226 192 2,230 292 2,230 355 2,247 562 2,294 712
4.80 2,125 221 2,126 234 2,128 327 2,130 409 2,148 603 2,224 762
4.90 2,025 253 2,026 292 2,028 387 2,030 460 2,048 657 2,162 815
5.00 1,925 297 1,926 334 1,928 437 1,930 507 1,948 715 2,084 870
5.25 1,675 404 1,676 472 1,678 575 1,680 650 1,772 862 1,921 1,017
5.50 1,423 534 1,426 617 1,440 717 1,462 806 1,595 1,018 1,793 1,179
5.75 1,187 690 1,195 794 1,215 892 1,248 983 1,448 1,179 1,662 1,336
6.00 948 909 972 994 1,018 1,075 1,067 1,160 1,314 1,358 1,543 1,512
6.25 717 1,138 762 1,199 835 1,273 925 1,336 1,196 1,520 1,443 1,661
6.50 550 1,373 583 1,416 691 1,478 786 1,557 1,081 1,730 1,314 1,872
6.75 422 1,621 440 1,635 559 1,690 670 1,762 973 1,927 1,216 2,067
7.00 314 1,874 347 1,895 468 1,931 559 1,977 877 2,125 1,120 2,259
7.25 236 2,116 251 2,135 374 2,161 496 2,208 785 2,339 1,040 2,465
7.50 180 2,366 181 2,371 299 2,398 409 2,436 709 2,550 943 2,668
7.75 141 2,616 161 2,621 244 2,629 367 2,656 638 2,764 871 2,874
8.00 116 2,866 149 2,871 182 2,879 293 2,886 568 2,990 801 3,094
8.25 105 3,116 136 3,121 169 3,129 242 3,136 512 3,206 745 3,301
8.50 96 3,366 125 3,371 157 3,378 182 3,386 450 3,437 687 3,524
8.75 88 3,616 119 3,621 146 3,628 170 3,636 391 3,660 636 3,756
9.00 83 3,866 112 3,871 140 3,878 161 3,886 347 3,908 582 3,986
9.25 79 4,116 104 4,121 133 4,128 154 4,136 305 4,158 528 4,211
9.50 76 4,366 - - - - 148 4,386 256 4,408 - -
9.75 76 4,612 - - - - 141 4,611 - - - -
10.00 76 4,861 - - - - 135 4,861 - - - -
10.50 76 5,361 - - - - 125 5,360 - - - -
CDA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.30 3,373 96 - - - - 3,373 96 - - - -
0.35 3,123 96 - - - - 3,124 96 - - - -
0.40 2,874 96 2,874 96 2,874 96 2,874 96 2,874 101 2,874 107
0.45 2,626 96 2,626 96 2,626 99 2,626 103 2,626 109 2,624 115
0.50 2,376 96 2,376 104 2,376 107 2,376 111 2,376 120 2,376 127
0.55 2,127 103 2,127 120 2,127 120 2,127 125 2,127 135 2,126 141
0.60 1,878 117 1,878 143 1,878 143 1,878 143 1,878 152 1,877 160
0.65 1,628 139 1,628 177 1,628 176 1,628 175 1,628 175 1,628 259
0.70 1,380 169 1,380 229 1,380 228 1,380 226 1,380 280 1,378 354
0.75 1,130 218 1,131 344 1,130 344 1,131 343 1,146 440 1,148 502
0.80 883 293 884 467 910 499 913 499 918 592 964 647
0.85 641 421 642 656 673 690 676 694 723 745 830 837
0.90 478 611 478 866 511 892 511 896 573 938 749 1,022
0.95 363 834 360 1,106 358 1,125 355 1,126 417 1,164 558 1,245
1.00 252 1,071 249 1,356 242 1,357 240 1,357 320 1,387 476 1,426
1.05 209 1,318 204 1,607 197 1,607 193 1,608 214 1,611 393 1,645
1.10 180 1,568 176 1,857 171 1,858 177 1,858 197 1,861 304 1,899
1.15 161 1,818 157 2,107 160 2,108 168 2,110 188 2,112 204 2,114
1.20 147 2,068 144 2,357 152 2,358 159 2,360 176 2,362 190 2,365
1.25 136 2,318 137 2,607 145 2,610 152 2,610 169 2,612 183 2,615
1.30 128 2,568 131 2,858 140 2,860 147 2,860 163 2,862 177 2,866
1.35 121 2,818 125 3,108 133 3,110 140 3,110 157 3,112 172 3,116
1.40 116 3,068 123 3,358 131 3,360 137 3,360 152 3,362 165 3,366
1.45 112 3,318 121 3,608 129 3,610 135 3,610 151 3,612 161 3,616
1.50 108 3,568 120 3,858 128 3,860 133 3,860 148 3,862 159 3,866
1.55 105 3,818 - - - - 131 4,110 144 4,112 155 4,116
1.60 104 4,068 - - - - 127 4,360 140 4,364 - -
1.65 101 4,318 - - - - 123 4,610 137 4,614 - -
1.70 100 4,568 - - - - - - - - - -
1.75 99 4,818 - - - - - - - - - -
1.80 97 5,068 - - - - - - - - - -
CGN (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.15 8,802 226 - - - - 8,888 255 - - - -
1.20 8,303 226 - - - - 8,395 264 - - - -
1.25 7,804 226 - - - - 7,902 274 - - - -
1.30 7,307 226 - - - - 7,408 291 7,610 338 7,731 371
1.35 6,808 227 - - - - 6,916 311 7,110 356 7,228 392
1.40 6,310 243 6,364 282 - - 6,486 331 6,608 383 6,860 425
1.45 5,811 263 5,864 302 - - 5,986 356 6,108 412 6,363 452
1.50 5,314 283 5,364 327 - - 5,486 384 5,733 439 5,981 672
1.55 4,815 311 4,864 354 4,976 388 4,987 411 5,343 658 5,593 865
1.60 4,316 356 4,364 387 4,475 428 4,590 457 4,844 857 5,200 1,051
1.65 3,818 417 3,864 435 3,975 476 4,090 505 4,445 1,039 4,803 1,236
1.70 3,335 505 3,440 501 3,560 537 3,678 739 4,136 1,230 4,499 1,519
1.75 2,831 628 3,008 737 3,136 786 3,259 1,084 3,723 1,411 4,188 1,705
1.80 2,324 798 2,567 963 2,789 1,131 2,919 1,286 3,399 1,693 3,871 1,973
1.85 1,902 1,117 2,194 1,199 2,433 1,453 2,571 1,595 3,068 1,982 3,549 2,252
1.90 1,554 1,377 1,812 1,627 2,066 1,765 2,213 1,893 2,826 2,261 3,320 2,517
1.95 1,144 1,791 1,507 1,952 1,785 2,152 1,941 2,271 2,479 2,621 2,986 2,967
2.00 903 2,275 1,190 2,417 1,495 2,529 1,660 2,637 2,223 2,974 2,744 3,220
2.10 556 3,263 765 3,318 987 3,411 1,178 3,436 1,801 3,755 2,246 3,995
2.20 417 4,263 484 4,263 734 4,263 782 4,367 1,351 4,598 1,832 4,745
2.30 358 5,263 421 5,263 475 5,263 516 5,263 1,143 5,419 1,517 5,564
2.40 322 6,263 379 6,263 428 6,263 464 6,263 766 6,263 1,327 6,459
2.50 296 7,263 350 7,263 393 7,263 427 7,263 514 7,263 978 7,263
2.60 276 8,263 326 8,263 367 8,263 397 8,263 479 8,263 762 8,263
2.70 262 9,263 308 9,263 347 9,263 375 9,263 451 9,263 516 9,263
2.80 250 10,263 294 10,263 330 10,263 356 10,263 428 10,263 488 10,263
2.90 239 11,263 282 11,263 316 11,263 342 11,263 408 11,263 465 11,263
3.00 231 12,263 272 12,263 304 12,263 328 12,263 392 12,263 447 12,263
3.10 226 13,263 263 13,263 295 13,263 318 13,263 379 13,263 431 13,263
CHT (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 17,324 219 - - - - 17,323 219 - - - -
35.00 16,824 219 - - - - 16,823 219 - - - -
36.00 16,326 219 - - - - 16,323 219 - - - -
37.00 15,826 219 - - - - 15,823 219 - - - -
38.00 15,325 219 - - - - 15,324 219 15,341 219 - -
39.00 14,825 219 - - - - 14,824 219 14,841 219 - -
40.00 14,325 219 - - - - 14,324 219 14,341 219 - -
41.00 13,825 219 - - - - 13,823 219 13,841 219 13,867 219
42.00 13,327 219 - - - - 13,324 219 13,341 219 13,367 219
43.00 12,827 219 12,827 219 - - 12,824 219 12,841 219 12,868 219
44.00 12,327 219 12,327 219 12,325 219 12,324 219 12,341 219 12,368 219
45.00 11,827 219 11,827 219 11,825 219 11,824 219 11,841 219 11,868 224
46.00 11,328 219 11,328 219 11,325 219 11,325 219 11,343 224 11,369 240
47.00 10,828 219 10,828 219 10,827 219 10,825 219 10,843 234 10,869 326
48.00 10,328 219 10,328 219 10,327 224 10,325 224 10,343 306 10,369 415
49.00 9,829 219 9,829 219 9,827 234 9,825 234 9,843 395 9,871 522
50.00 9,421 219 9,446 219 9,469 271 9,493 298 9,585 515 9,664 654
52.50 8,079 282 8,079 347 8,079 530 8,078 581 8,095 899 8,124 1,098
55.00 6,830 590 6,830 690 6,829 947 6,826 1,060 6,851 1,428 7,059 1,652
57.50 5,580 1,069 5,580 1,197 5,580 1,529 5,580 1,706 5,701 2,084 6,083 2,331
60.00 4,330 1,715 4,330 1,867 4,349 2,265 4,423 2,497 4,878 2,855 5,333 3,104
62.50 3,059 2,524 3,100 2,710 3,287 3,123 3,581 3,396 4,164 3,723 4,657 3,962
65.00 2,055 3,615 2,212 3,746 2,509 4,106 2,943 4,387 3,552 4,671 4,073 4,899
67.50 1,417 4,811 1,533 4,887 1,941 5,196 2,457 5,482 3,086 5,731 3,615 5,947
70.00 904 6,052 1,009 6,072 1,514 6,317 2,072 6,613 2,694 6,841 3,219 7,021
72.50 538 7,301 664 7,306 1,176 7,483 1,770 7,800 2,361 7,978 2,868 8,161
75.00 327 8,570 450 8,585 910 8,715 1,521 8,983 2,091 9,173 2,610 9,302
77.50 229 9,815 311 9,827 718 9,940 1,319 10,220 1,879 10,363 2,349 10,511
80.00 224 11,058 244 11,075 573 11,221 1,161 11,460 1,692 11,578 2,166 11,704
82.50 219 12,315 234 12,325 452 12,412 1,035 12,705 1,532 12,822 1,992 12,928
85.00 219 13,564 229 13,574 369 13,638 933 13,955 1,412 14,072 1,836 14,160
87.50 219 14,814 224 14,825 302 14,872 851 15,215 1,297 15,329 1,741 15,408
90.00 219 16,063 219 16,074 259 16,111 781 16,489 1,214 16,589 1,628 16,671
92.50 219 17,315 219 17,324 249 17,371 721 17,764 1,151 17,854 1,524 17,936
95.00 219 18,565 219 18,573 244 18,669 686 19,042 1,082 19,127 1,460 19,203
97.50 219 19,816 219 19,823 239 19,832 644 20,320 1,023 20,402 1,408 20,468
100.00 219 21,061 219 21,069 234 21,079 602 21,559 978 21,652 1,352 21,718
CHU (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.40 7,941 127 - - - - 7,965 127 - - - -
2.50 7,741 127 - - - - 7,763 127 - - - -
2.60 7,541 127 - - - - 7,565 127 - - - -
2.70 7,341 127 - - - - 7,367 127 - - - -
2.80 7,142 127 - - - - 7,169 127 - - - -
2.90 6,942 127 - - - - 6,971 127 - - - -
3.00 6,742 127 - - - - 6,774 127 - - - -
3.10 6,542 127 - - - - 6,575 127 - - - -
3.20 6,342 127 - - - - 6,389 127 - - - -
3.30 6,142 127 - - - - 6,189 127 6,193 127 - -
3.40 5,942 127 - - - - 5,987 127 5,993 131 - -
3.50 5,742 127 - - - - 5,786 127 5,790 138 - -
3.60 5,542 127 - - - - 5,586 127 5,589 146 - -
3.70 5,342 127 - - - - 5,385 127 5,386 154 - -
3.80 5,142 127 - - - - 5,183 134 5,185 226 - -
3.90 4,942 127 - - - - 4,986 143 5,023 286 - -
4.00 4,743 127 - - - - 4,789 155 4,823 343 - -
4.10 4,543 127 4,565 127 - - 4,611 167 4,622 396 - -
4.20 4,345 127 4,366 127 - - 4,411 239 4,451 485 - -
4.30 4,145 138 4,167 138 - - 4,211 302 4,275 533 4,347 729
4.40 3,946 155 3,985 156 4,033 167 4,034 363 4,101 620 4,173 808
4.50 3,746 175 3,785 175 3,853 240 3,855 420 3,923 670 4,015 874
4.60 3,547 199 3,585 198 3,653 304 3,655 480 3,745 776 3,862 981
4.70 3,347 228 3,401 267 3,489 365 3,493 568 3,583 881 3,709 1,058
4.80 3,149 264 3,217 331 3,306 459 3,311 660 3,427 959 3,561 1,166
4.90 2,955 308 3,030 395 3,122 521 3,127 742 3,262 1,053 3,425 1,267
5.00 2,755 361 2,844 457 2,954 604 2,962 854 3,117 1,157 3,289 1,366
5.25 2,290 561 2,424 661 2,578 823 2,588 1,127 2,757 1,426 2,969 1,645
5.50 1,817 803 2,009 935 2,176 1,103 2,186 1,432 2,425 1,728 2,679 1,957
5.75 1,372 1,111 1,629 1,247 1,831 1,434 1,861 1,785 2,156 2,067 2,446 2,266
6.00 1,018 1,491 1,288 1,629 1,531 1,793 1,544 2,177 1,893 2,462 2,157 2,636
6.25 746 1,964 990 2,069 1,262 2,202 1,279 2,589 1,661 2,830 1,938 3,010
6.50 525 2,446 747 2,512 1,027 2,618 1,048 3,013 1,431 3,236 1,732 3,395
6.75 384 2,943 552 2,984 806 3,070 830 3,444 1,236 3,655 1,548 3,793
7.00 262 3,443 421 3,453 664 3,534 684 3,901 1,070 4,078 1,381 4,207
7.25 207 3,943 284 3,943 517 3,978 533 4,367 919 4,514 1,256 4,643
7.50 170 4,443 190 4,443 403 4,465 419 4,834 769 4,959 1,084 5,070
7.75 145 4,943 171 4,943 329 4,943 345 5,317 665 5,423 975 5,515
8.00 127 5,443 156 5,443 255 5,443 267 5,797 578 5,885 859 5,954
8.25 127 5,943 145 5,943 171 5,943 182 6,275 468 6,342 767 6,434
8.50 127 6,443 134 6,443 160 6,443 171 6,749 407 6,817 684 6,891
8.75 127 6,943 127 6,943 150 6,943 162 7,253 339 7,294 578 7,365
CIT (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,423 109 - - - - 5,422 109 - - - -
5.00 5,323 109 - - - - 5,322 109 - - - -
5.25 5,073 109 - - - - 5,073 109 5,073 109 - -
5.50 4,824 109 - - - - 4,824 109 4,824 109 - -
5.75 4,574 109 - - - - 4,574 109 4,574 117 - -
6.00 4,326 109 - - - - 4,326 109 4,326 172 - -
6.25 4,077 113 - - - - 4,076 119 4,076 250 - -
6.50 3,828 139 - - - - 3,832 174 3,841 320 3,853 433
6.75 3,578 173 3,579 173 - - 3,582 254 3,591 389 3,603 517
7.00 3,329 220 3,329 218 - - 3,332 327 3,340 493 3,354 622
7.25 3,079 279 3,079 296 3,080 337 3,082 421 3,090 586 3,147 734
7.50 2,829 355 2,829 391 2,830 431 2,832 526 2,869 713 2,944 848
7.75 2,579 454 2,579 496 2,580 538 2,592 641 2,648 835 2,756 985
8.00 2,329 562 2,334 611 2,336 672 2,355 785 2,443 973 2,594 1,121
8.25 2,082 685 2,088 743 2,103 807 2,132 933 2,255 1,130 2,420 1,270
8.50 1,838 826 1,848 888 1,872 979 1,919 1,092 2,075 1,284 2,268 1,430
8.75 1,597 980 1,614 1,046 1,651 1,148 1,699 1,263 1,910 1,452 2,121 1,589
9.00 1,353 1,158 1,381 1,244 1,443 1,342 1,531 1,445 1,759 1,626 1,983 1,765
9.25 1,131 1,380 1,175 1,455 1,248 1,537 1,341 1,659 1,590 1,823 1,824 1,964
9.50 956 1,614 986 1,687 1,069 1,763 1,208 1,844 1,479 1,992 1,722 2,121
9.75 808 1,864 839 1,915 917 1,981 1,070 2,045 1,354 2,183 1,605 2,310
10.00 681 2,104 700 2,136 795 2,193 941 2,257 1,243 2,388 1,494 2,499
10.50 468 2,598 484 2,617 549 2,650 715 2,704 1,029 2,806 1,285 2,910
11.00 302 3,097 330 3,106 405 3,128 544 3,159 853 3,245 1,099 3,324
11.50 213 3,596 196 3,602 309 3,613 417 3,637 695 3,696 938 3,761
12.00 160 4,094 144 4,094 210 4,106 303 4,120 551 4,158 803 4,214
12.50 125 4,593 117 4,593 143 4,594 250 4,610 457 4,634 686 4,677
13.00 109 5,092 109 5,093 128 5,094 146 5,097 379 5,120 585 5,150
13.50 109 5,592 109 5,593 116 5,596 132 5,597 307 5,602 492 5,609
14.00 109 6,092 109 6,093 109 6,096 121 6,098 254 6,104 399 6,110
14.50 109 6,590 109 6,590 109 6,588 112 6,588 200 6,587 353 6,612
15.00 109 7,088 109 7,088 109 7,087 109 7,087 143 7,086 274 7,086
CKH (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
30.00 10,688 164 - - - - 10,773 164 - - - -
31.00 10,187 164 - - - - 10,283 164 - - - -
32.00 9,689 164 - - - - 9,794 164 - - - -
33.00 9,194 164 - - - - 9,301 164 - - - -
34.00 8,693 164 - - - - 8,789 164 - - - -
35.00 8,192 164 - - - - 8,293 164 8,333 312 - -
36.00 7,694 164 - - - - 7,797 164 7,869 408 - -
37.00 7,199 164 - - - - 7,339 263 7,402 528 - -
38.00 6,698 164 - - - - 6,862 345 6,955 659 7,189 919
39.00 6,197 164 6,253 164 6,361 296 6,384 467 6,524 805 6,798 1,104
40.00 5,699 167 5,777 222 5,897 403 5,933 627 6,094 992 6,410 1,291
41.00 5,204 228 5,295 295 5,443 537 5,482 796 5,693 1,175 6,047 1,498
42.00 4,712 318 4,824 441 4,996 701 5,048 986 5,302 1,399 5,685 1,746
43.00 4,223 473 4,359 604 4,570 892 4,629 1,218 4,930 1,648 5,342 1,988
44.00 3,743 659 3,913 816 4,155 1,126 4,229 1,468 4,568 1,914 5,017 2,237
45.00 3,272 873 3,529 1,072 3,813 1,386 3,857 1,739 4,225 2,161 4,691 2,500
46.00 2,841 1,125 3,111 1,358 3,425 1,635 3,476 2,040 3,903 2,464 4,399 2,801
47.00 2,403 1,399 2,711 1,661 3,057 1,939 3,128 2,362 3,592 2,766 4,095 3,099
48.00 1,988 1,752 2,340 2,003 2,711 2,277 2,827 2,661 3,343 3,061 3,884 3,378
49.00 1,599 2,172 1,996 2,381 2,389 2,628 2,526 3,058 3,024 3,434 3,564 3,755
50.00 1,254 2,613 1,681 2,777 2,097 2,996 2,208 3,430 2,753 3,798 3,302 4,091
52.50 682 3,811 1,030 3,856 1,449 3,985 1,590 4,433 2,172 4,741 2,725 5,003
55.00 321 5,049 592 5,049 971 5,152 1,102 5,503 1,691 5,754 2,232 5,982
57.50 164 6,299 314 6,299 618 6,299 736 6,631 1,290 6,822 1,810 7,010
60.00 164 7,549 173 7,549 381 7,549 477 7,798 960 7,937 1,457 8,086
62.50 164 8,799 164 8,799 236 8,799 307 8,991 716 9,089 1,161 9,205
65.00 164 10,049 164 10,049 164 10,049 181 10,196 517 10,266 907 10,348
67.50 164 11,299 164 11,299 164 11,299 164 11,436 369 11,483 713 11,530
70.00 164 12,549 164 12,549 164 12,549 164 12,648 266 12,699 549 12,715
72.50 164 13,799 164 13,799 164 13,799 164 13,887 192 13,939 426 13,954
75.00 164 15,049 164 15,049 164 15,049 164 15,132 172 15,179 331 15,192
77.50 164 16,299 164 16,299 164 16,299 164 16,376 164 16,419 268 16,432
CKP (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
34.00 13,661 808 13,759 798 13,905 881 13,959 1,046 14,243 1,732 14,841 2,342
35.00 12,662 1,052 12,770 1,081 12,953 1,170 13,011 1,366 13,392 2,122 14,053 2,741
36.00 11,665 1,361 11,791 1,394 12,005 1,510 12,088 1,718 12,550 2,550 13,280 3,215
37.00 10,669 1,729 10,823 1,783 11,085 1,896 11,180 2,150 11,747 3,022 12,526 3,695
38.00 9,679 2,140 9,871 2,202 10,177 2,338 10,303 2,640 10,959 3,547 11,799 4,236
39.00 8,689 2,563 8,932 2,665 9,303 2,821 9,456 3,198 10,220 4,106 11,095 4,789
40.00 7,706 3,010 8,080 3,173 8,547 3,353 8,630 3,824 9,482 4,719 10,431 5,398
41.00 6,761 3,518 7,184 3,710 7,710 3,920 7,837 4,489 8,805 5,344 9,767 6,024
42.00 5,800 4,073 6,317 4,301 6,914 4,601 7,094 5,188 8,124 6,038 9,164 6,678
43.00 4,874 4,718 5,495 4,959 6,166 5,370 6,417 5,902 7,597 6,652 8,672 7,281
44.00 4,195 5,541 4,719 5,804 5,454 6,171 5,697 6,732 6,892 7,479 7,991 8,062
45.00 3,618 6,543 3,998 6,708 4,788 6,997 5,073 7,542 6,339 8,233 7,466 8,822
46.00 3,108 7,552 3,392 7,638 4,132 7,855 4,470 8,384 5,771 9,032 6,920 9,568
47.00 2,643 8,563 2,907 8,625 3,606 8,745 3,947 9,235 5,294 9,832 6,458 10,343
48.00 2,230 9,575 2,464 9,599 3,100 9,740 3,444 10,130 4,802 10,663 5,990 11,154
49.00 1,845 10,575 2,072 10,579 2,633 10,682 2,999 11,022 4,373 11,522 5,531 11,950
50.00 1,475 11,575 1,722 11,575 2,241 11,633 2,585 11,934 3,967 12,374 5,144 12,793
52.50 886 14,075 981 14,075 1,408 14,075 1,752 14,271 3,058 14,602 4,208 14,931
55.00 563 16,575 583 16,575 860 16,575 1,177 16,663 2,338 16,898 3,399 17,159
57.50 467 19,075 467 19,075 467 19,075 734 19,075 1,766 19,252 2,749 19,444
60.00 467 21,575 467 21,575 467 21,575 467 21,575 1,297 21,575 2,205 21,782
62.50 467 24,075 467 24,075 467 24,075 467 24,075 925 24,075 1,766 24,075
65.00 467 26,575 467 26,575 467 26,575 467 26,575 697 26,575 1,390 26,575
67.50 467 29,075 467 29,075 - - 467 29,075 552 29,075 1,079 29,075
70.00 467 31,575 - - - - 467 31,575 467 31,575 820 31,575
72.50 467 34,075 - - - - 467 34,075 467 34,075 679 34,075
75.00 467 36,575 - - - - 467 36,575 467 36,575 - -
77.50 467 39,075 - - - - - - - - - -
80.00 467 41,575 - - - - - - - - - -
CLI (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.50 9,429 153 - - - - 9,436 153 - - - -
5.75 9,180 153 - - - - 9,186 153 - - - -
6.00 8,932 153 - - - - 8,936 153 - - - -
6.25 8,682 153 - - - - 8,685 153 - - - -
6.50 8,432 153 - - - - 8,435 153 - - - -
6.75 8,183 153 - - - - 8,185 153 - - - -
7.00 7,933 153 - - - - 7,935 153 - - - -
7.25 7,683 153 - - - - 7,686 153 - - - -
7.50 7,433 153 - - - - 7,437 153 - - - -
7.75 7,183 153 - - - - 7,189 153 7,187 197 - -
8.00 6,933 153 - - - - 6,939 153 6,939 239 - -
8.25 6,685 153 6,693 153 - - 6,699 153 6,705 281 6,719 413
8.50 6,436 153 6,443 153 - - 6,449 153 6,454 319 6,469 470
8.75 6,186 153 6,193 153 6,193 153 6,197 172 6,204 387 6,217 527
9.00 5,937 153 5,943 153 5,943 153 5,946 224 5,953 445 5,966 612
9.25 5,689 153 5,693 160 5,693 190 5,696 270 5,703 509 5,743 680
9.50 5,441 153 5,443 186 5,443 240 5,446 343 5,453 591 5,518 776
9.75 5,192 154 5,193 250 5,193 292 5,195 412 5,225 662 5,434 850
10.00 4,942 181 4,943 310 4,943 364 4,943 480 4,991 751 5,220 935
10.50 4,442 253 4,452 457 4,455 513 4,459 654 4,616 929 4,786 1,139
11.00 3,974 383 3,985 616 4,003 712 4,035 840 4,194 1,148 4,381 1,367
11.50 3,476 550 3,499 838 3,537 936 3,577 1,080 3,768 1,403 4,025 1,632
12.00 2,989 745 3,022 1,087 3,070 1,223 3,123 1,361 3,388 1,678 3,673 1,901
12.50 2,507 990 2,557 1,376 2,625 1,544 2,709 1,672 3,028 1,976 3,363 2,193
13.00 2,048 1,262 2,116 1,720 2,215 1,887 2,338 2,002 2,700 2,297 3,049 2,512
13.50 1,607 1,581 1,703 2,132 1,849 2,267 1,983 2,372 2,404 2,640 2,773 2,841
14.00 1,275 1,982 1,333 2,564 1,502 2,676 1,671 2,766 2,120 3,005 2,494 3,189
14.50 1,007 2,460 1,045 3,016 1,219 3,100 1,405 3,173 1,884 3,386 2,274 3,557
15.00 776 2,952 814 3,484 960 3,544 1,158 3,616 1,649 3,795 2,030 3,947
15.50 586 3,453 624 3,971 765 4,002 954 4,051 1,449 4,199 1,843 4,332
16.00 432 3,953 450 4,480 600 4,470 769 4,504 1,255 4,639 1,647 4,754
16.50 310 4,453 336 4,975 441 4,981 622 4,985 1,089 5,074 1,486 5,182
17.00 245 4,953 236 5,467 330 5,471 507 5,473 936 5,518 1,324 5,620
17.50 198 5,453 190 5,960 263 5,971 411 5,985 799 6,005 1,171 6,057
18.00 165 5,953 158 6,459 185 6,457 318 6,474 705 6,486 1,045 6,502
18.50 153 6,453 153 6,957 166 6,959 252 6,955 584 7,005 912 7,022
19.00 153 6,953 153 7,457 156 7,460 177 7,459 503 7,489 813 7,504
19.50 153 7,453 153 7,957 153 7,960 168 7,960 419 7,967 721 8,004
20.00 153 7,953 153 8,457 153 8,460 158 8,461 367 8,469 624 8,480
21.00 153 8,953 153 9,449 153 9,449 153 9,447 252 9,449 506 9,447
22.00 153 9,953 153 10,447 153 10,450 153 10,447 172 10,449 376 10,454
23.00 153 10,953 153 11,447 153 11,451 153 11,450 160 11,457 311 11,463
CLP (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
42.00 9,664 196 - - - - 9,663 196 - - - -
43.00 9,164 196 - - - - 9,163 196 9,273 201 9,497 321
44.00 8,664 196 8,664 196 8,664 196 8,663 196 8,794 224 9,041 408
45.00 8,164 196 8,164 196 8,164 196 8,163 196 8,324 296 8,589 510
46.00 7,664 196 7,664 196 7,664 196 7,664 206 7,862 393 8,150 624
47.00 7,164 196 7,164 196 7,164 206 7,164 271 7,403 497 7,716 771
48.00 6,664 240 6,664 236 6,664 296 6,663 381 6,956 643 7,294 912
49.00 6,164 317 6,164 337 6,164 404 6,184 483 6,512 794 6,876 1,088
50.00 5,664 423 5,664 468 5,664 540 5,720 634 6,086 969 6,476 1,280
52.50 4,414 862 4,414 920 4,520 1,009 4,617 1,148 5,062 1,512 5,518 1,840
55.00 3,148 1,454 3,188 1,546 3,439 1,654 3,604 1,846 4,137 2,192 4,641 2,519
57.50 1,990 2,241 2,155 2,369 2,488 2,538 2,729 2,698 3,253 3,042 3,790 3,349
60.00 1,287 3,469 1,397 3,488 1,703 3,569 1,954 3,701 2,574 3,931 3,155 4,186
62.50 734 4,722 830 4,723 1,090 4,756 1,336 4,808 1,971 4,960 2,551 5,159
65.00 358 5,972 457 5,971 652 5,972 896 5,987 1,470 6,066 2,027 6,204
67.50 208 7,222 250 7,221 380 7,220 563 7,221 1,072 7,241 1,589 7,321
70.00 196 8,471 196 8,471 225 8,470 334 8,472 767 8,482 1,235 8,467
72.50 196 9,721 196 9,721 196 9,720 201 9,722 530 9,732 955 9,717
75.00 196 10,971 196 10,970 196 10,970 196 10,972 356 10,982 726 10,967
77.50 196 12,221 196 12,220 196 12,220 196 12,222 254 12,233 539 12,237
80.00 196 13,471 196 13,470 196 13,470 196 13,472 201 13,483 396 13,487
82.50 196 14,721 196 14,720 196 14,720 196 14,724 196 14,733 280 14,737
85.00 196 15,970 196 15,970 196 15,970 196 15,974 196 15,982 209 15,987
87.50 196 17,221 - - - - 196 17,219 - - - -
90.00 196 18,471 - - - - 196 18,469 - - - -
92.50 196 19,720 - - - - - - - - - -
95.00 196 20,970 - - - - - - - - - -
97.50 196 22,220 - - - - - - - - - -
100.00 196 23,470 - - - - - - - - - -
102.50 196 24,719 - - - - - - - - - -
CMB (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 11,055 175 - - - - 11,061 175 - - - -
18.50 10,805 175 - - - - 10,810 175 - - - -
19.00 10,555 175 - - - - 10,560 175 - - - -
19.50 10,305 175 - - - - 10,311 175 - - - -
20.00 10,056 175 - - - - 10,062 175 - - - -
21.00 9,557 175 - - - - 9,566 175 - - - -
22.00 9,060 175 - - - - 9,065 175 - - - -
23.00 8,560 175 - - - - 8,567 180 - - - -
24.00 8,061 175 - - - - 8,071 218 - - - -
25.00 7,562 175 - - - - 7,570 308 - - - -
26.00 7,065 175 - - - - 7,071 438 - - - -
27.00 6,565 175 6,575 282 6,576 429 6,577 583 6,622 1,062 6,757 1,403
28.00 6,066 175 6,075 407 6,085 594 6,086 750 6,168 1,262 6,357 1,630
29.00 5,570 228 5,581 561 5,591 780 5,603 960 5,731 1,497 5,990 1,873
30.00 5,075 339 5,092 745 5,108 1,006 5,130 1,198 5,316 1,730 5,647 2,126
31.00 4,586 482 4,610 963 4,633 1,254 4,666 1,454 4,936 2,010 5,317 2,407
32.00 4,104 668 4,135 1,240 4,176 1,510 4,222 1,716 4,574 2,284 5,008 2,684
33.00 3,628 878 3,674 1,530 3,786 1,805 3,814 1,999 4,237 2,596 4,727 2,993
34.00 3,194 1,119 3,263 1,874 3,358 2,134 3,413 2,318 3,927 2,907 4,440 3,307
35.00 2,745 1,388 2,831 2,245 2,962 2,483 3,050 2,657 3,628 3,245 4,183 3,628
36.00 2,324 1,696 2,430 2,640 2,583 2,855 2,709 3,065 3,366 3,589 3,939 3,977
37.00 1,929 2,049 2,063 3,052 2,246 3,244 2,428 3,392 3,149 3,886 3,754 4,251
38.00 1,575 2,479 1,730 3,482 1,947 3,651 2,149 3,841 2,873 4,323 3,473 4,681
39.00 1,280 2,937 1,429 3,921 1,663 4,068 1,884 4,248 2,650 4,701 3,270 5,061
40.00 1,039 3,400 1,160 4,372 1,425 4,498 1,664 4,679 2,436 5,101 3,056 5,437
41.00 831 3,899 936 4,890 1,211 4,928 1,450 5,089 2,251 5,505 2,866 5,821
42.00 651 4,388 743 5,367 1,022 5,396 1,281 5,556 2,065 5,911 2,695 6,229
43.00 504 4,883 594 5,846 874 5,925 1,110 6,003 1,899 6,342 2,518 6,635
44.00 384 5,381 466 6,335 722 6,396 974 6,427 1,746 6,769 2,351 7,043
45.00 279 5,881 370 6,820 617 6,872 832 6,926 1,602 7,199 2,208 7,465
46.00 200 6,381 289 7,310 515 7,352 727 7,401 1,464 7,647 2,065 7,894
47.00 175 6,881 205 7,805 426 7,840 622 7,878 1,349 8,097 1,923 8,327
48.00 175 7,381 175 8,299 363 8,322 536 8,359 1,230 8,548 1,794 8,757
49.00 175 7,881 175 8,799 301 8,813 469 8,839 1,130 9,010 1,689 9,205
50.00 175 8,381 175 9,291 262 9,307 391 9,331 1,030 9,482 1,576 9,657
52.50 175 9,631 175 10,535 175 10,539 264 10,557 805 10,657 1,326 10,790
55.00 175 10,881 175 11,780 - - 180 11,784 635 11,852 1,110 11,965
57.50 175 12,131 - - - - 175 13,026 512 13,068 932 13,148
60.00 175 13,381 - - - - 175 14,273 390 14,291 775 14,351
62.50 175 14,631 - - - - 175 15,519 313 15,531 - -
65.00 175 15,881 - - - - 175 16,773 247 16,770 - -
67.50 175 17,131 - - - - 175 18,017 203 18,007 - -
70.00 175 18,381 - - - - 175 19,259 180 19,254 - -
72.50 175 19,631 - - - - 175 20,503 175 20,500 - -
75.00 175 20,881 - - - - 175 21,749 175 21,761 - -
CNA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,863 137
7.46 6,625 137
7.69 6,368 137
7.91 6,129 137
8.14 5,872 137
8.37 5,616 137
8.59 5,376 149
8.82 5,120 177
9.05 4,863 211
9.50 4,367 306
9.95 3,871 448
10.40 3,374 650
10.85 2,878 893
11.31 2,367 1,182
11.76 1,865 1,537
12.21 1,362 2,006
12.66 1,043 2,485
13.12 801 3,004
13.57 590 3,489
14.02 411 3,987
14.47 281 4,485
14.92 199 4,983
15.38 154 5,489
15.83 137 5,987
16.28 137 6,486
16.73 137 6,984
CNC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 8,449 124 - - - - 8,449 124 - - - -
5.25 8,200 124 - - - - 8,199 124 - - - -
5.50 7,950 124 - - - - 7,949 124 - - - -
5.75 7,700 124 - - - - 7,700 124 - - - -
6.00 7,450 124 - - - - 7,450 124 - - - -
6.25 7,200 124 - - - - 7,200 124 - - - -
6.50 6,951 124 - - - - 6,953 124 - - - -
6.75 6,701 124 - - - - 6,703 124 6,713 124 - -
7.00 6,451 124 - - - - 6,452 124 6,463 124 - -
7.25 6,201 124 - - - - 6,202 124 6,213 171 - -
7.50 5,951 124 - - - - 5,952 124 5,963 222 6,004 313
7.75 5,701 124 5,702 124 - - 5,703 158 5,713 266 5,755 383
8.00 5,451 124 5,452 124 5,455 124 5,453 206 5,464 313 5,505 443
8.25 5,201 124 5,202 124 5,205 128 5,203 252 5,214 382 5,257 514
8.50 4,951 127 4,952 127 4,955 144 4,953 297 4,964 468 5,008 592
8.75 4,701 152 4,702 150 4,705 204 4,703 365 4,714 532 4,759 692
9.00 4,451 184 4,452 182 4,455 261 4,453 453 4,464 632 4,509 797
9.25 4,201 225 4,202 222 4,205 316 4,203 532 4,214 725 4,262 901
9.50 3,951 276 3,952 296 3,953 395 3,953 632 3,964 832 4,016 1,016
9.75 3,701 342 3,702 373 3,703 480 3,703 742 3,714 962 3,770 1,131
10.00 3,451 423 3,452 466 3,453 597 3,453 861 3,465 1,076 3,577 1,258
10.50 2,952 627 2,952 695 2,952 829 2,966 1,129 3,040 1,358 3,182 1,541
11.00 2,452 873 2,453 958 2,455 1,127 2,468 1,429 2,633 1,658 2,914 1,846
11.50 1,955 1,181 1,951 1,313 1,969 1,467 2,087 1,765 2,349 1,986 2,631 2,158
12.00 1,442 1,616 1,460 1,717 1,546 1,851 1,755 2,124 2,091 2,334 2,376 2,517
12.50 1,025 2,089 1,091 2,162 1,194 2,261 1,483 2,512 1,832 2,711 2,139 2,873
13.00 773 2,588 820 2,625 938 2,675 1,254 2,930 1,617 3,097 1,921 3,262
13.50 561 3,098 593 3,097 718 3,125 1,059 3,361 1,415 3,526 1,720 3,655
14.00 378 3,595 393 3,595 560 3,588 890 3,811 1,237 3,948 1,544 4,078
14.50 248 4,086 255 4,089 417 4,108 725 4,278 1,074 4,395 1,373 4,506
15.00 173 4,586 176 4,589 318 4,593 596 4,762 931 4,859 1,232 4,954
15.50 132 5,086 157 5,089 251 5,093 500 5,140 802 5,332 1,081 5,415
16.00 124 5,586 141 5,589 177 5,593 395 5,616 691 5,823 962 5,896
16.50 124 6,086 128 6,089 158 6,094 319 6,099 602 6,143 849 6,380
17.00 124 6,586 124 6,589 146 6,594 264 6,599 502 6,621 755 6,669
17.50 124 7,086 124 7,089 136 7,094 210 7,099 433 7,121 663 7,135
18.00 124 7,584 124 7,584 127 7,594 148 7,598 381 7,621 596 7,634
18.50 124 8,083 124 8,083 124 8,083 139 8,083 336 8,083 529 8,081
19.00 124 8,583 124 8,583 124 8,583 129 8,583 285 8,583 487 8,581
COG (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
0.50 5,948 149 - - - - 5,992 149 6,051 149 6,163 269
0.55 5,700 149 - - - - 5,743 149 5,852 149 5,966 344
0.60 5,451 149 - - - - 5,493 149 5,654 214 5,820 418
0.65 5,201 149 - - - - 5,243 149 5,454 288 5,621 492
0.70 4,952 149 - - - - 5,040 149 5,254 370 5,471 624
0.75 4,702 149 - - - - 4,790 149 5,052 444 5,271 700
0.80 4,454 149 - - - - 4,586 233 4,851 581 5,121 823
0.85 4,205 149 - - - - 4,382 322 4,697 656 4,970 954
0.90 3,955 160 - - - - 4,176 404 4,493 788 4,817 1,082
0.95 3,706 179 - - - - 3,969 486 4,339 919 4,664 1,199
1.00 3,470 202 3,519 275 3,658 431 3,762 567 4,182 1,044 4,560 1,330
1.05 3,220 233 3,304 364 3,449 513 3,600 707 4,026 1,173 4,406 1,512
1.10 2,969 272 3,090 454 3,282 657 3,437 787 3,918 1,304 4,302 1,624
1.15 2,744 380 2,874 545 3,116 745 3,227 927 3,760 1,471 4,147 1,795
1.20 2,520 485 2,658 635 2,901 883 3,062 1,056 3,602 1,553 4,040 1,974
1.25 2,329 591 2,480 730 2,687 1,025 2,945 1,198 3,491 1,732 3,935 2,106
1.30 2,068 742 2,260 879 2,517 1,161 2,779 1,376 3,382 1,863 3,828 2,266
1.35 1,875 851 2,081 1,022 2,344 1,296 2,611 1,512 3,271 2,022 3,722 2,426
1.40 1,683 1,001 1,899 1,176 2,171 1,484 2,491 1,643 3,109 2,200 3,614 2,604
1.45 1,488 1,189 1,763 1,361 2,045 1,616 2,373 1,867 2,997 2,378 3,557 2,782
1.50 1,336 1,341 1,578 1,557 1,918 1,805 2,201 2,043 2,833 2,598 3,449 2,955
1.55 1,185 1,528 1,440 1,738 1,792 1,981 2,132 2,221 2,772 2,707 3,340 3,157
1.60 1,032 1,748 1,301 1,932 1,664 2,159 2,010 2,355 2,710 2,884 3,283 3,315
1.65 885 1,940 1,215 2,112 1,534 2,384 1,888 2,572 2,649 3,105 3,174 3,533
1.70 789 2,172 1,073 2,344 1,458 2,564 1,819 2,788 2,535 3,283 3,116 3,711
1.75 695 2,371 988 2,563 1,326 2,782 1,695 2,968 2,474 3,488 3,005 3,888
1.80 602 2,601 904 2,784 1,251 2,962 1,625 3,146 2,358 3,604 2,947 4,096
1.85 507 2,855 819 3,008 1,174 3,180 1,499 3,354 2,296 3,784 2,889 4,299
1.90 408 3,110 732 3,227 1,099 3,399 1,429 3,572 2,234 4,002 2,777 4,458
1.95 298 3,339 645 3,451 1,022 3,612 1,359 3,791 2,117 4,174 2,718 4,668
2.00 276 3,591 553 3,703 946 3,867 1,287 4,009 2,054 4,378 2,659 4,888
2.10 240 4,095 447 4,176 787 4,305 1,145 4,429 1,928 4,800 2,541 5,279
2.20 214 4,573 336 4,647 697 4,768 1,063 4,867 1,800 5,193 2,421 5,732
2.30 194 5,052 214 5,151 606 5,241 916 5,287 1,672 5,736 2,301 5,977
2.40 180 5,578 202 5,620 513 5,636 834 5,758 1,603 6,190 2,182 6,567
2.50 169 6,056 193 6,123 417 6,134 752 6,146 1,472 6,615 2,117 6,998
2.60 159 6,582 185 6,594 315 6,603 668 6,684 1,401 7,042 1,994 7,407
2.70 153 7,040 179 7,040 200 7,069 583 7,146 1,329 7,496 1,928 7,863
2.80 149 7,540 173 7,540 193 7,570 495 7,646 1,258 7,951 1,864 8,204
2.90 149 8,040 168 8,040 188 8,072 402 8,115 1,187 8,420 1,738 8,750
3.00 149 8,540 164 8,540 183 8,540 303 8,615 1,048 8,883 1,671 9,075
3.10 149 9,040 160 9,040 - - 190 9,076 973 9,338 1,605 9,665
3.20 149 9,540 156 9,540 - - 186 9,577 898 9,794 1,538 10,120
3.30 149 10,040 153 10,040 - - 183 10,078 821 10,294 1,471 10,575
3.40 149 10,540 151 10,540 - - 180 10,578 743 10,762 1,402 11,036
3.50 149 11,040 149 11,040 - - 176 11,040 664 11,218 1,333 11,502
3.60 149 11,540 149 11,540 - - 173 11,540 581 11,718 1,265 11,957
3.70 149 12,040 149 12,040 - - 171 12,040 495 12,173 1,195 12,457
3.80 149 12,540 149 12,540 - - 168 12,540 404 12,673 1,124 12,911
3.90 149 13,040 149 13,040 - - 165 13,040 304 13,174 1,051 13,366
4.00 149 13,540 - - - - 164 13,540 192 13,635 978 13,866
4.10 149 14,040 - - - - 161 14,040 189 14,135 904 14,327
4.20 149 14,540 - - - - 160 14,540 186 14,635 828 14,785
4.30 149 15,040 - - - - 159 15,040 185 15,089 750 15,285
4.40 149 15,540 - - - - 156 15,540 183 15,589 671 15,784
4.50 149 16,040 - - - - 155 16,040 181 16,090 587 16,239
4.60 149 16,540 - - - - 153 16,540 180 16,590 501 16,739
4.70 149 17,040 - - - - 152 17,040 177 17,090 409 17,194
4.80 149 17,540 - - - - 151 17,540 176 17,540 310 17,693
4.90 149 18,040 - - - - 149 18,040 175 18,040 194 18,193
5.00 149 18,540 - - - - 149 18,540 173 18,540 193 18,648
5.25 149 19,790 - - - - 149 19,790 169 19,790 189 19,898
5.50 149 21,040 - - - - 149 21,040 167 21,040 186 21,101
5.75 149 22,290 - - - - 149 22,290 164 22,290 183 22,351
6.00 149 23,540 - - - - 149 23,540 161 23,540 180 23,540
6.25 149 24,790 - - - - 149 24,790 160 24,790 177 24,790
6.50 149 26,040 - - - - 149 26,040 157 26,040 176 26,040
6.75 149 27,290 - - - - 149 27,290 156 27,290 173 27,290
7.00 149 28,540 - - - - 149 28,540 155 28,540 172 28,540
7.25 149 29,790 - - - - 149 29,790 153 29,790 169 29,790
7.50 149 31,040 - - - - 149 31,040 151 31,040 168 31,040
7.75 149 32,290 - - - - 149 32,290 149 32,290 167 32,290
8.00 149 33,540 - - - - 149 33,540 149 33,540 165 33,540
8.25 149 34,790 - - - - 149 34,790 - - - -
8.50 149 36,040 - - - - 149 36,040 - - - -
8.75 149 37,290 - - - - 149 37,290 - - - -
9.00 149 38,540 - - - - 149 38,540 - - - -
9.25 149 39,790 - - - - 149 39,790 - - - -
9.50 149 41,040 - - - - 149 41,040 - - - -
9.75 149 42,290 - - - - 149 42,290 - - - -
10.00 149 43,540 - - - - 149 43,540 - - - -
COL (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
10.00 15,880 324 - - - - 15,982 324 - - - -
10.50 14,825 324 - - - - 14,901 497 - - - -
11.00 13,880 324 - - - - 13,997 683 - - - -
11.50 12,845 324 - - - - 12,940 968 - - - -
12.00 11,897 324 11,937 537 12,033 875 12,098 1,230 12,266 1,844 12,750 2,580
12.50 10,913 356 10,954 747 11,013 1,202 11,074 1,583 11,388 2,279 12,300 3,008
13.00 9,879 545 9,914 1,052 9,964 1,546 10,149 1,993 10,767 2,740 11,634 3,494
13.50 8,845 760 8,913 1,462 9,084 1,964 9,317 2,447 10,064 3,196 10,998 3,970
14.00 7,907 1,108 8,008 1,916 8,220 2,473 8,557 2,919 9,403 3,709 10,390 4,532
14.50 6,984 1,504 7,136 2,431 7,550 2,997 7,823 3,488 8,759 4,264 9,778 5,097
15.00 6,144 1,966 6,389 3,015 6,745 3,541 7,134 4,096 8,152 4,926 9,242 5,684
15.50 5,302 2,524 5,614 3,634 6,065 4,162 6,405 4,715 7,581 5,559 8,697 6,421
16.00 4,496 3,149 4,874 4,308 5,430 4,830 5,908 5,410 6,918 6,198 8,211 7,065
16.50 3,759 3,902 4,209 5,065 4,831 5,550 5,278 6,025 6,427 6,924 7,605 7,641
17.00 3,104 4,721 3,564 5,862 4,276 6,294 4,763 6,788 5,937 7,622 7,141 8,346
17.50 2,478 5,585 3,078 6,726 3,779 7,117 4,302 7,507 5,513 8,254 6,828 9,030
18.00 1,968 6,559 2,579 7,572 3,307 7,945 3,852 8,460 5,164 9,003 6,427 9,785
18.50 1,563 7,471 2,157 8,472 2,900 8,818 3,488 9,194 4,750 9,772 6,007 10,543
19.00 1,218 8,424 1,813 9,385 2,543 9,666 3,106 10,137 4,381 10,790 5,641 11,516
19.50 956 9,441 1,515 10,409 2,211 10,578 2,784 11,060 4,014 11,627 5,310 12,305
20.00 673 10,419 1,250 11,262 1,918 11,453 2,459 11,950 3,708 12,483 4,975 13,162
21.00 364 12,363 776 13,145 1,447 13,270 1,934 13,817 3,117 14,267 4,374 14,873
22.00 324 14,363 517 15,124 1,025 15,161 1,528 15,743 2,593 16,132 3,813 16,625
23.00 324 16,363 345 17,073 743 17,126 1,181 17,639 2,201 18,034 3,357 18,434
24.00 324 18,363 324 19,072 518 19,046 929 19,522 1,872 19,936 2,931 20,158
25.00 324 20,363 324 21,065 359 21,046 745 21,563 1,507 21,727 2,579 22,031
26.00 324 22,363 324 23,065 324 23,060 513 23,422 1,287 23,704 2,208 23,924
27.00 324 24,363 324 25,058 324 25,058 353 25,402 1,033 25,639 1,946 25,795
28.00 324 26,363 324 27,037 324 27,038 332 27,222 818 27,543 1,680 27,683
29.00 324 28,363 324 29,050 324 29,032 324 29,189 707 29,449 1,459 29,586
30.00 324 30,363 324 31,043 324 31,045 324 31,126 564 31,325 1,303 31,508
31.00 324 32,363 324 33,004 - - 324 33,089 411 33,394 1,140 33,540
32.00 324 34,363 - - - - 324 34,989 391 35,322 - -
33.00 324 36,363 - - - - - - - - - -
34.00 324 38,363 - - - - - - - - - -
COS (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 7,828 263 - - - - 7,948 259 8,148 369 8,362 583
5.25 7,204 333 - - - - 7,346 326 7,562 532 7,890 780
5.50 6,582 430 - - - - 6,742 478 7,046 729 7,345 998
5.75 5,957 566 - - - - 6,157 675 6,510 958 6,890 1,222
6.00 5,333 744 - - - - 5,605 935 5,992 1,220 6,407 1,518
6.25 4,712 970 4,789 1,048 - - 5,046 1,193 5,510 1,530 5,962 1,799
6.50 4,093 1,249 4,204 1,343 4,383 1,429 4,536 1,503 5,035 1,887 5,525 2,130
6.75 3,481 1,559 3,639 1,664 3,853 1,772 4,038 1,856 4,594 2,267 5,104 2,494
7.00 2,897 1,914 3,126 2,034 3,389 2,154 3,569 2,276 4,185 2,689 4,723 2,874
7.25 2,377 2,313 2,620 2,448 2,915 2,569 3,134 2,711 3,788 3,133 4,354 3,305
7.50 1,964 2,773 2,147 2,907 2,497 3,044 2,709 3,195 3,419 3,600 3,983 3,761
7.75 1,614 3,396 1,795 3,481 2,087 3,608 2,348 3,719 3,084 4,103 3,661 4,258
8.00 1,316 4,029 1,483 4,072 1,747 4,163 2,003 4,263 2,771 4,624 3,343 4,758
8.25 1,036 4,660 1,217 4,675 1,465 4,743 1,710 4,817 2,473 5,159 3,052 5,293
8.50 809 5,294 980 5,289 1,213 5,335 1,440 5,384 2,190 5,708 2,776 5,828
8.75 656 5,919 775 5,914 999 5,934 1,200 5,980 1,932 6,273 2,528 6,379
9.00 539 6,544 619 6,544 830 6,545 994 6,571 1,699 6,838 2,310 6,944
9.25 451 7,169 463 7,169 604 7,169 832 7,175 1,503 7,418 2,085 7,509
9.50 386 7,794 396 7,794 480 7,794 727 7,794 1,349 8,013 1,894 8,088
9.75 334 8,419 344 8,419 350 8,419 551 8,419 1,192 8,608 1,699 8,668
10.00 294 9,044 302 9,044 308 9,044 437 9,044 1,026 9,203 1,546 9,263
10.50 241 10,294 244 10,294 256 10,294 285 10,294 807 10,407 1,229 10,453
11.00 241 11,544 241 11,544 241 11,544 255 11,544 566 11,627 1,027 11,673
11.50 241 12,794 241 12,794 241 12,794 241 12,794 390 12,863 818 12,877
12.00 241 14,044 241 14,044 241 14,044 241 14,044 360 14,097 680 14,113
12.50 241 15,294 241 15,294 241 15,294 241 15,294 336 15,333 535 15,333
13.00 241 16,544 241 16,544 241 16,544 241 16,544 316 16,567 374 16,567
13.50 241 17,794 241 17,794 241 17,794 241 17,794 298 17,803 354 17,803
14.00 241 19,044 241 19,044 241 19,044 241 19,044 284 19,037 337 19,037
14.50 241 20,294 - - - - 241 20,294 273 20,273 322 20,273
15.00 241 21,544 - - - - 241 21,544 263 21,523 306 21,523
15.50 241 22,794 - - - - 241 22,794 252 22,757 293 22,757
16.00 241 24,044 - - - - 241 24,044 241 23,993 281 23,993
16.50 241 25,294 - - - - 241 25,294 241 25,227 271 25,227
17.00 241 26,544 - - - - 241 26,544 241 26,469 261 26,469
17.50 241 27,794 - - - - 241 27,794 241 27,719 253 27,719
18.00 241 29,044 - - - - 241 29,044 241 28,978 245 28,978
18.50 241 30,294 - - - - 241 30,294 241 30,236 241 30,236
19.00 241 31,544 - - - - 241 31,544 241 31,494 241 31,494
19.50 241 32,794 - - - - 241 32,794 241 32,744 241 32,744
20.00 241 34,044 - - - - 241 34,044 241 34,002 241 34,002
CPA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 2,888 57 - - - - 2,925 60 - - - -
5.00 2,788 57 2,808 57 2,815 57 2,826 64 2,896 81 2,966 129
5.25 2,539 57 2,558 57 2,566 65 2,594 72 2,663 125 2,763 194
5.50 2,289 57 2,306 63 2,333 73 2,361 83 2,445 165 2,555 270
5.75 2,040 57 2,056 73 2,097 88 2,125 129 2,237 247 2,357 339
6.00 1,794 73 1,820 87 1,861 159 1,902 195 2,036 336 2,168 439
6.25 1,544 101 1,582 138 1,634 222 1,686 276 1,843 419 1,986 532
6.50 1,295 149 1,350 214 1,422 320 1,486 382 1,664 529 1,820 653
6.75 1,051 235 1,131 319 1,224 439 1,299 493 1,491 657 1,660 777
7.00 820 356 930 462 1,047 563 1,124 635 1,333 798 1,506 914
7.25 606 504 752 623 879 715 962 789 1,189 942 1,365 1,069
7.50 425 714 595 811 734 904 811 956 1,050 1,114 1,242 1,234
7.75 292 950 446 1,018 602 1,092 685 1,143 925 1,285 1,113 1,394
8.00 185 1,195 338 1,237 487 1,294 575 1,343 806 1,472 1,002 1,575
8.25 132 1,445 254 1,466 389 1,513 473 1,554 705 1,665 897 1,762
8.50 100 1,695 188 1,695 301 1,737 376 1,769 611 1,859 812 1,951
8.75 84 1,945 143 1,945 244 1,968 323 1,988 539 2,072 722 2,153
9.00 73 2,195 97 2,195 182 2,195 249 2,225 464 2,287 642 2,360
9.25 67 2,445 88 2,445 142 2,445 188 2,445 401 2,513 573 2,575
9.50 60 2,695 80 2,695 97 2,695 149 2,695 335 2,744 515 2,795
9.75 57 2,945 73 2,945 91 2,945 104 2,945 283 2,945 455 3,013
10.00 57 3,195 69 3,195 - - 96 3,195 252 3,195 392 3,195
10.50 57 3,695 61 3,695 - - 85 3,695 185 3,695 314 3,695
11.00 57 4,195 - - - - 77 4,195 142 4,195 - -
11.50 57 4,695 - - - - 71 4,695 96 4,695 - -
12.00 57 5,195 - - - - 65 5,195 88 5,195 - -
12.50 57 5,695 - - - - 61 5,695 - - - -
CPC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.95 7,233 114 - - - - 7,233 114 - - - -
2.00 7,133 114 - - - - 7,133 114 - - - -
2.10 6,933 114 - - - - 6,933 114 - - - -
2.20 6,733 114 - - - - 6,733 114 - - - -
2.30 6,533 114 - - - - 6,533 114 - - - -
2.40 6,334 114 - - - - 6,334 114 6,333 114 - -
2.50 6,134 114 - - - - 6,134 114 6,133 114 - -
2.60 5,934 114 - - - - 5,934 114 5,933 114 - -
2.70 5,734 114 - - - - 5,734 114 5,734 114 - -
2.80 5,534 114 - - - - 5,534 114 5,534 122 5,533 141
2.90 5,336 114 - - - - 5,336 114 5,334 130 5,333 149
3.00 5,136 114 - - - - 5,136 114 5,134 138 5,133 158
3.10 4,936 114 - - - - 4,936 119 4,934 146 4,933 171
3.20 4,736 114 - - - - 4,736 127 4,734 158 4,734 183
3.30 4,536 114 - - - - 4,536 137 4,536 170 4,534 256
3.40 4,337 114 4,336 115 - - 4,337 149 4,336 180 4,334 322
3.50 4,137 119 4,137 125 - - 4,137 159 4,136 256 4,134 380
3.60 3,937 135 3,937 135 - - 3,937 170 3,936 319 3,934 440
3.70 3,737 154 3,737 154 - - 3,737 244 3,736 383 3,734 491
3.80 3,537 178 3,537 176 3,537 186 3,537 311 3,537 437 3,536 556
3.90 3,338 207 3,337 206 3,338 204 3,338 372 3,337 537 3,398 638
4.00 3,138 244 3,138 243 3,138 288 3,138 433 3,165 588 3,200 726
4.10 2,938 291 2,938 288 2,938 361 2,938 523 2,965 681 3,048 807
4.20 2,738 345 2,740 368 2,744 468 2,753 620 2,765 788 2,909 914
4.30 2,538 412 2,538 447 2,544 534 2,552 698 2,629 870 2,773 1,017
4.40 2,338 501 2,340 545 2,342 633 2,370 814 2,468 977 2,641 1,122
4.50 2,137 604 2,138 644 2,142 730 2,184 919 2,333 1,097 2,514 1,234
4.60 1,937 694 1,938 757 1,954 853 2,012 1,049 2,182 1,222 2,382 1,359
4.70 1,740 809 1,743 871 1,760 987 1,856 1,172 2,050 1,342 2,238 1,494
4.80 1,536 936 1,545 1,012 1,588 1,120 1,685 1,312 1,916 1,474 2,125 1,603
4.90 1,337 1,076 1,361 1,154 1,431 1,270 1,557 1,451 1,794 1,612 2,005 1,757
5.00 1,141 1,243 1,183 1,326 1,283 1,432 1,415 1,587 1,691 1,757 1,910 1,885
5.25 790 1,705 838 1,759 968 1,835 1,143 1,995 1,423 2,140 1,652 2,258
5.50 556 2,205 594 2,237 726 2,281 903 2,403 1,187 2,542 1,433 2,638
5.75 365 2,697 379 2,697 529 2,729 704 2,849 1,012 2,949 1,248 3,050
6.00 250 3,196 235 3,196 393 3,214 554 3,260 827 3,349 1,046 3,482
6.25 183 3,696 195 3,696 303 3,694 385 3,741 684 3,793 927 3,845
6.50 146 4,194 172 4,194 207 4,194 299 4,221 573 4,244 797 4,297
6.75 123 4,694 156 4,694 186 4,693 210 4,693 461 4,741 692 4,761
7.00 114 5,193 145 5,193 174 5,193 195 5,192 384 5,193 592 5,194
7.25 114 5,693 133 5,693 159 5,692 180 5,692 309 5,692 475 5,693
7.50 114 6,192 126 6,192 147 6,192 164 6,190 219 6,192 407 6,198
7.75 114 6,692 118 6,692 141 6,690 156 6,689 204 6,696 324 6,705
8.00 114 7,190 114 7,190 133 7,190 150 7,189 194 7,198 235 7,208
8.25 114 7,690 114 7,690 126 7,690 143 7,688 186 7,701 223 7,709
8.50 114 8,189 114 8,190 119 8,190 135 8,188 179 8,202 216 8,210
CPI (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.75 14,102 278 - - - - 14,169 278 - - - -
9.00 13,853 278 - - - - 13,923 278 - - - -
9.25 13,603 278 - - - - 13,690 278 - - - -
9.50 13,355 278 - - - - 13,435 278 - - - -
9.75 13,108 278 - - - - 13,181 278 - - - -
10.00 12,858 278 - - - - 12,954 278 - - - -
10.50 12,358 278 - - - - 12,443 278 - - - -
11.00 11,858 278 - - - - 11,965 278 - - - -
11.50 11,358 278 - - - - 11,483 278 - - - -
12.00 10,859 278 - - - - 11,000 278 - - - -
12.50 10,361 278 - - - - 10,517 288 10,780 636 - -
13.00 9,863 278 - - - - 10,049 404 10,340 779 - -
13.50 9,368 278 - - - - 9,592 512 9,922 944 - -
14.00 8,868 331 - - - - 9,144 649 9,501 1,107 - -
14.50 8,368 410 8,443 449 - - 8,693 813 9,098 1,290 - -
15.00 7,868 512 7,964 613 - - 8,260 972 8,703 1,506 - -
15.50 7,377 666 7,491 756 - - 7,833 1,183 8,324 1,726 8,757 2,126
16.00 6,890 826 7,026 933 7,227 1,151 7,411 1,392 7,950 1,977 8,407 2,370
16.50 6,401 1,011 6,565 1,125 6,797 1,376 7,013 1,637 7,590 2,219 8,075 2,631
17.00 5,921 1,221 6,123 1,349 6,388 1,638 6,619 1,895 7,235 2,495 7,746 2,919
17.50 5,442 1,442 5,752 1,588 6,061 1,901 6,237 2,190 6,904 2,774 7,434 3,210
18.00 5,014 1,686 5,315 1,847 5,658 2,180 5,867 2,443 6,577 3,063 7,126 3,491
18.50 4,547 1,958 4,893 2,121 5,265 2,491 5,518 2,762 6,254 3,381 6,831 3,812
19.00 4,096 2,236 4,495 2,422 4,900 2,794 5,172 3,090 5,954 3,708 6,553 4,134
19.50 3,683 2,537 4,132 2,777 4,565 3,133 4,847 3,422 5,658 4,029 6,277 4,457
20.00 3,267 2,869 3,768 3,147 4,224 3,488 4,592 3,742 5,457 4,323 6,098 4,730
21.00 2,491 3,645 3,079 3,944 3,602 4,237 3,947 4,477 4,838 5,092 5,505 5,511
22.00 1,954 4,585 2,508 4,788 3,045 5,064 3,418 5,315 4,350 5,848 5,036 6,234
23.00 1,500 5,558 2,004 5,713 2,551 5,923 2,943 6,138 3,898 6,621 4,602 7,013
24.00 1,121 6,529 1,575 6,641 2,138 6,812 2,522 6,996 3,484 7,442 4,208 7,784
25.00 818 7,531 1,228 7,602 1,764 7,723 2,181 7,879 3,117 8,271 3,834 8,612
26.00 603 8,529 952 8,563 1,457 8,666 1,857 8,783 2,773 9,140 3,496 9,428
27.00 391 9,529 715 9,542 1,173 9,622 1,569 9,707 2,472 10,008 3,186 10,290
28.00 309 10,529 529 10,529 971 10,573 1,305 10,651 2,192 10,909 2,890 11,161
29.00 278 11,529 432 11,529 790 11,529 1,093 11,607 1,950 11,822 2,629 12,041
30.00 278 12,529 278 12,529 633 12,529 896 12,577 1,716 12,753 2,390 12,947
31.00 278 13,529 278 13,529 506 13,529 750 13,529 1,536 13,678 2,177 13,847
32.00 278 14,529 278 14,529 361 14,529 635 14,529 1,347 14,635 1,975 14,783
33.00 278 15,529 278 15,529 278 15,529 513 15,529 1,202 15,529 1,785 15,726
34.00 278 16,529 278 16,529 278 16,529 434 16,529 1,051 16,529 1,633 16,529
35.00 278 17,529 278 17,529 278 17,529 349 17,529 922 17,529 1,474 17,529
CRC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 2,049 46 - - - - 2,052 46 - - - -
3.00 1,999 46 - - - - 2,002 46 - - - -
3.10 1,949 46 - - - - 1,952 46 - - - -
3.20 1,899 46 - - - - 1,902 46 - - - -
3.30 1,849 46 - - - - 1,852 46 - - - -
3.40 1,799 46 - - - - 1,803 46 - - - -
3.50 1,749 46 - - - - 1,753 46 - - - -
3.60 1,699 46 - - - - 1,707 47 - - - -
3.70 1,649 46 - - - - 1,657 51 1,658 63 - -
3.80 1,599 46 - - - - 1,607 55 1,608 87 - -
3.90 1,549 46 - - - - 1,557 58 1,558 106 - -
4.00 1,500 46 - - - - 1,507 63 1,508 126 1,512 171
4.10 1,450 51 - - - - 1,457 71 1,458 142 1,462 186
4.20 1,400 56 - - - - 1,407 79 1,408 159 1,412 203
4.30 1,350 63 1,355 90 - - 1,357 99 1,358 175 1,375 227
4.40 1,300 71 1,305 102 1,305 109 1,307 118 1,308 192 1,325 248
4.50 1,250 79 1,255 114 1,255 129 1,255 148 1,267 217 1,284 273
4.60 1,200 88 1,204 128 1,205 147 1,205 166 1,217 240 1,243 296
4.70 1,150 100 1,154 149 1,154 165 1,163 183 1,176 265 1,202 323
4.80 1,102 112 1,109 176 1,110 190 1,113 211 1,132 293 1,165 344
4.90 1,053 127 1,059 196 1,060 208 1,068 235 1,089 315 1,129 373
5.00 1,003 143 1,013 217 1,015 233 1,018 268 1,045 346 1,087 407
5.25 880 192 894 276 898 300 905 334 949 417 1,005 473
5.50 761 251 780 349 789 379 804 414 858 497 926 559
5.75 639 316 665 428 680 466 704 503 774 584 854 640
6.00 528 389 561 529 588 567 609 597 703 663 792 719
6.25 426 478 473 641 498 672 529 700 629 768 723 821
6.50 349 586 390 756 420 782 453 802 562 864 660 917
6.75 288 704 317 868 351 892 389 908 507 967 605 1,013
7.00 229 826 252 987 292 1,002 335 1,022 453 1,071 556 1,115
7.25 183 949 204 1,104 238 1,119 275 1,135 403 1,181 509 1,220
7.50 145 1,075 164 1,226 197 1,238 234 1,250 358 1,288 468 1,328
7.75 110 1,200 124 1,349 160 1,357 198 1,368 325 1,404 427 1,434
8.00 91 1,325 92 1,470 117 1,477 160 1,484 287 1,515 391 1,547
8.25 76 1,450 78 1,595 86 1,598 137 1,604 260 1,630 353 1,657
8.50 66 1,575 67 1,717 79 1,723 111 1,724 231 1,750 322 1,772
8.75 58 1,700 63 1,842 72 1,848 82 1,849 198 1,869 295 1,884
9.00 51 1,825 59 1,965 68 1,965 76 1,974 180 1,989 266 2,004
9.25 46 1,950 55 2,090 64 2,092 72 2,092 156 2,106 238 2,120
9.50 46 2,075 51 2,215 60 2,217 70 2,217 138 2,222 221 2,238
CRG (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 3,444 73 - - - - 3,445 73 - - - -
2.60 3,344 73 - - - - 3,345 73 - - - -
2.70 3,244 73 - - - - 3,245 76 - - - -
2.80 3,144 73 - - - - 3,147 80 - - - -
2.90 3,044 73 - - - - 3,047 84 - - - -
3.00 2,944 73 - - - - 2,948 89 - - - -
3.10 2,844 73 - - - - 2,848 97 - - - -
3.20 2,744 73 - - - - 2,749 104 2,748 132 2,748 222
3.30 2,644 73 - - - - 2,649 112 2,649 144 2,649 262
3.40 2,544 73 - - - - 2,565 119 2,577 191 2,595 296
3.50 2,444 73 - - - - 2,465 131 2,477 232 2,496 329
3.60 2,344 79 - - - - 2,365 140 2,378 267 2,398 362
3.70 2,244 88 - - - - 2,265 186 2,278 302 2,300 397
3.80 2,144 100 - - - - 2,165 228 2,178 357 2,233 444
3.90 2,044 113 2,058 152 - - 2,063 264 2,105 391 2,158 491
4.00 1,944 128 1,958 174 - - 1,963 302 2,006 437 2,081 541
4.10 1,844 146 1,858 215 1,877 296 1,883 354 1,927 488 2,016 596
4.20 1,745 169 1,772 254 1,779 333 1,798 391 1,860 545 1,945 652
4.30 1,645 196 1,672 294 1,690 371 1,699 440 1,776 590 1,883 707
4.40 1,554 225 1,582 343 1,601 425 1,622 502 1,711 659 1,821 762
4.50 1,454 260 1,491 401 1,511 488 1,535 562 1,636 713 1,758 816
4.60 1,361 304 1,401 452 1,431 547 1,453 616 1,570 766 1,694 873
4.70 1,267 350 1,315 519 1,346 610 1,382 687 1,508 830 1,635 939
4.80 1,172 395 1,229 581 1,262 676 1,308 751 1,436 895 1,588 1,010
4.90 1,081 447 1,148 664 1,185 745 1,231 815 1,384 961 1,522 1,076
5.00 1,001 504 1,075 731 1,122 819 1,162 889 1,318 1,031 1,468 1,132
5.25 775 658 885 925 947 1,003 1,000 1,067 1,197 1,193 1,364 1,296
5.50 601 877 716 1,145 789 1,209 849 1,263 1,055 1,395 1,240 1,490
5.75 445 1,110 567 1,370 651 1,425 732 1,468 945 1,585 1,118 1,688
6.00 329 1,351 445 1,590 542 1,641 618 1,684 831 1,794 1,012 1,878
6.25 250 1,584 351 1,819 441 1,860 506 1,903 747 1,993 921 2,080
6.50 178 1,834 270 2,061 349 2,094 445 2,126 661 2,207 836 2,283
6.75 143 2,084 215 2,302 276 2,324 358 2,357 578 2,424 759 2,494
7.00 121 2,334 154 2,539 223 2,561 309 2,583 502 2,653 679 2,708
7.25 109 2,584 140 2,789 165 2,796 234 2,819 446 2,876 609 2,934
7.50 99 2,834 128 3,041 152 3,046 174 3,051 403 3,111 556 3,152
7.75 91 3,084 119 3,291 140 3,297 161 3,303 340 3,343 501 3,384
8.00 85 3,334 111 3,529 132 3,529 150 3,553 293 3,572 461 3,613
8.25 80 3,584 104 3,778 125 3,778 144 3,778 247 3,824 402 3,837
8.50 75 3,834 97 4,027 119 4,027 137 4,027 186 4,027 356 4,087
CRL (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
18.00 30,631 661 - - - - 30,630 701 - - - -
18.50 29,633 661 - - - - 29,630 721 - - - -
19.00 28,633 661 - - - - 28,631 741 - - - -
19.50 27,634 661 - - - - 27,631 797 - - - -
20.00 26,634 661 - - - - 26,631 998 - - - -
21.00 24,635 703 24,634 873 24,633 1,197 24,633 1,431 24,634 2,414 24,661 3,338
22.00 22,637 998 22,637 1,301 22,634 1,684 22,634 1,964 22,649 3,102 22,868 4,133
23.00 20,639 1,557 20,638 1,909 20,635 2,299 20,635 2,659 20,669 3,898 21,269 4,999
24.00 18,641 2,233 18,639 2,607 18,637 3,070 18,636 3,422 18,829 4,813 19,839 5,927
25.00 16,643 3,034 16,642 3,467 16,632 3,968 16,644 4,317 17,197 5,806 18,495 6,977
26.00 14,640 3,983 14,632 4,465 14,629 5,000 14,696 5,351 15,710 6,893 17,189 8,067
27.00 12,624 5,076 12,617 5,592 12,697 6,152 12,884 6,570 14,370 8,117 15,956 9,285
28.00 10,590 6,299 10,647 6,837 10,913 7,359 11,246 7,859 13,130 9,340 14,823 10,515
29.00 8,579 7,623 8,872 8,183 9,327 8,694 9,859 9,256 11,951 10,736 13,697 11,863
30.00 7,041 9,177 7,474 9,673 7,995 10,235 8,650 10,799 10,901 12,122 12,704 13,240
31.00 5,751 10,964 6,223 11,349 6,779 11,888 7,531 12,379 9,847 13,651 11,707 14,673
32.00 4,671 12,910 5,121 13,128 5,676 13,644 6,602 14,033 8,970 15,175 10,837 16,206
33.00 3,724 14,922 4,122 15,093 4,721 15,406 5,711 15,773 8,057 16,821 9,988 17,733
34.00 2,870 16,919 3,280 17,018 3,933 17,234 4,935 17,541 7,314 18,471 9,189 19,349
35.00 2,158 18,924 2,564 19,058 3,268 19,134 4,245 19,368 6,556 20,123 8,496 20,992
36.00 1,548 20,939 2,013 20,984 2,717 21,079 3,595 21,207 5,907 21,952 7,780 22,561
37.00 1,122 22,941 1,532 23,009 2,247 23,029 3,091 23,079 5,318 23,554 7,151 24,386
38.00 770 24,953 1,214 24,964 1,829 24,984 2,590 25,028 4,732 25,383 6,604 25,895
39.00 661 26,957 968 26,971 1,518 26,988 2,237 26,998 4,256 27,289 6,034 27,607
40.00 661 28,953 796 28,972 1,238 28,993 1,864 29,002 3,805 29,219 5,536 29,556
41.00 661 30,963 681 30,983 1,019 30,997 1,563 31,006 3,390 31,216 5,099 31,460
42.00 661 32,964 661 32,988 791 33,001 1,284 33,010 3,041 33,049 4,653 33,512
43.00 661 34,960 661 34,973 741 34,986 1,099 34,996 2,692 35,030 4,261 35,162
44.00 661 36,962 661 36,974 701 36,989 924 37,000 2,409 37,030 3,927 37,086
45.00 661 38,965 661 38,977 681 38,988 793 39,004 2,133 39,030 3,582 39,061
46.00 661 40,966 661 40,978 - - 741 41,006 1,867 41,030 3,236 41,066
47.00 661 42,966 661 42,981 - - 721 43,009 1,702 43,030 2,996 43,070
48.00 661 44,968 661 44,982 - - 701 45,010 1,503 45,030 2,760 45,074
49.00 661 46,968 661 46,985 - - 681 47,010 1,310 47,032 - -
50.00 661 48,960 661 48,977 - - 661 48,996 - - - -
52.50 661 53,962 - - - - 661 53,996 - - - -
55.00 661 58,964 - - - - 661 58,997 - - - -
CSA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 31,215 721 - - - - 31,519 721 - - - -
8.00 29,969 721 - - - - 30,286 721 - - - -
8.25 28,723 721 28,828 721 28,993 721 29,105 721 29,341 758 29,503 914
8.50 27,478 721 27,586 721 27,736 721 27,840 721 28,168 841 28,212 1,002
8.75 26,232 721 26,344 721 26,475 721 26,571 721 27,022 929 27,085 1,553
9.00 24,986 721 25,125 721 25,223 721 25,339 725 25,743 1,012 25,931 1,822
9.25 23,740 797 23,874 796 23,986 789 24,163 814 24,600 1,384 24,775 2,123
9.50 22,494 945 22,623 941 22,799 933 22,894 923 23,434 1,715 23,615 2,519
9.75 21,255 1,127 21,369 1,121 21,544 1,110 21,739 1,096 22,263 2,177 22,534 2,946
10.00 20,007 1,353 20,119 1,341 20,282 1,324 20,484 1,309 21,165 2,603 21,432 3,414
10.50 17,508 1,965 17,678 2,040 17,926 2,020 18,186 2,086 18,988 3,548 19,397 4,529
11.00 15,011 2,827 15,292 2,943 15,569 2,973 15,887 3,051 16,858 4,816 17,403 5,842
11.50 12,556 3,853 12,930 4,063 13,400 4,153 13,915 4,243 15,132 6,213 15,655 7,287
12.00 10,120 5,031 10,654 5,391 11,219 5,511 11,769 5,833 13,233 7,835 13,904 8,800
12.50 7,692 6,449 8,598 7,020 9,190 7,191 9,803 7,592 11,432 9,539 12,339 10,427
13.00 5,855 8,508 6,742 8,957 7,301 9,212 8,058 9,559 9,750 11,310 10,850 12,209
13.50 4,562 11,034 5,074 11,215 5,702 11,412 6,480 11,709 8,358 13,232 9,445 14,151
14.00 3,467 13,569 3,898 13,582 4,445 13,714 5,209 13,940 6,995 15,369 8,240 16,122
14.50 2,549 16,069 2,921 16,080 3,376 16,117 4,075 16,237 5,887 17,506 7,114 18,186
15.00 1,892 18,569 2,080 18,569 2,449 18,569 3,143 18,569 4,913 19,670 6,158 20,308
15.50 1,437 21,069 1,475 21,069 1,759 21,069 2,394 21,069 4,023 21,945 5,319 22,447
16.00 1,125 23,569 1,157 23,569 1,254 23,569 1,743 23,569 3,284 24,187 4,497 24,688
16.50 909 26,069 937 26,069 1,100 26,069 1,262 26,069 2,649 26,511 3,831 26,898
17.00 754 28,569 794 28,569 981 28,569 1,128 28,569 2,089 28,883 3,286 29,222
17.50 721 31,069 721 31,069 886 31,069 1,020 31,069 1,681 31,069 2,813 31,505
18.00 721 33,569 721 33,569 809 33,569 933 33,569 1,266 33,569 2,329 33,569
18.50 721 36,069 721 36,069 746 36,069 861 36,069 1,159 36,069 1,989 36,069
19.00 721 38,569 721 38,569 721 38,569 800 38,569 1,087 38,569 1,666 38,569
19.50 721 41,069 721 41,069 721 41,069 748 41,069 1,020 41,069 1,221 41,069
20.00 721 43,569 721 43,569 721 43,569 721 43,569 954 43,569 1,164 43,569
21.00 721 48,569 - - - - 721 48,569 848 48,569 - -
22.00 721 53,569 - - - - 721 53,569 781 53,569 - -
23.00 721 58,569 - - - - 721 58,569 724 58,569 - -
24.00 721 63,569 - - - - - - - - - -
25.00 721 68,569 - - - - - - - - - -
CSE (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
15.50 6,075 91 - - - - 6,075 91 - - - -
16.00 5,825 91 - - - - 5,825 91 - - - -
16.50 5,575 91 - - - - 5,575 91 5,574 220 - -
17.00 5,326 91 - - - - 5,325 123 5,324 280 - -
17.50 5,076 91 5,076 91 - - 5,076 158 5,075 344 5,074 491
18.00 4,828 91 4,828 91 4,828 155 4,826 211 4,825 423 4,825 572
18.50 4,580 94 4,580 98 4,583 225 4,581 271 4,584 505 4,595 673
19.00 4,330 122 4,330 143 4,333 289 4,331 347 4,333 596 4,345 766
19.50 4,080 159 4,080 206 4,083 357 4,081 435 4,083 696 4,091 878
20.00 3,830 226 3,830 268 3,831 459 3,830 541 3,833 807 3,837 990
21.00 3,330 407 3,330 479 3,331 690 3,330 778 3,331 1,051 3,331 1,244
22.00 2,830 648 2,830 765 2,830 954 2,830 1,066 2,881 1,319 2,912 1,527
23.00 2,334 979 2,335 1,117 2,338 1,274 2,336 1,372 2,407 1,617 2,440 1,831
24.00 1,858 1,396 1,862 1,501 1,882 1,631 1,888 1,711 1,960 1,949 2,065 2,166
25.00 1,383 1,858 1,389 1,925 1,428 2,023 1,444 2,095 1,601 2,305 1,783 2,513
26.00 947 2,349 962 2,356 1,028 2,439 1,059 2,484 1,308 2,683 1,562 2,830
27.00 633 2,857 633 2,854 706 2,856 772 2,964 1,077 3,071 1,352 3,274
28.00 403 3,338 402 3,349 475 3,390 554 3,418 899 3,468 1,180 3,677
29.00 242 3,838 238 3,840 308 3,864 400 3,883 749 3,915 1,025 4,099
30.00 145 4,338 135 4,342 215 4,356 291 4,364 618 4,446 893 4,528
31.00 99 4,835 96 4,835 145 4,846 212 4,854 516 4,911 765 4,980
32.00 91 5,335 91 5,334 98 5,334 173 5,334 421 5,388 666 5,438
33.00 91 5,834 91 5,833 91 5,833 103 5,839 336 5,851 575 5,896
34.00 91 6,333 91 6,334 91 6,334 92 6,342 285 6,355 489 6,374
35.00 91 6,834 91 6,835 91 6,837 91 6,843 236 6,858 421 6,877
36.00 91 7,334 91 7,337 91 7,338 91 7,345 182 7,359 359 7,378
37.00 91 7,830 91 7,830 91 7,829 91 7,829 145 7,834 302 7,857
CSP (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
4.90 5,180 147 5,180 147 5,180 188 5,180 272 5,351 535 5,607 771
5.00 4,980 160 4,980 160 4,980 240 4,987 320 5,190 608 5,448 848
5.25 4,480 212 4,480 256 4,480 350 4,510 487 4,795 781 5,067 1,050
5.50 3,982 289 3,980 388 3,986 516 4,079 647 4,387 992 4,719 1,265
5.75 3,482 435 3,478 554 3,538 684 3,667 857 4,028 1,209 4,379 1,505
6.00 2,976 641 3,003 768 3,155 928 3,269 1,085 3,683 1,473 4,071 1,775
6.25 2,475 883 2,553 1,021 2,767 1,190 2,918 1,354 3,359 1,732 3,774 2,058
6.50 1,981 1,160 2,153 1,308 2,390 1,475 2,562 1,670 3,063 2,050 3,474 2,359
6.75 1,590 1,491 1,763 1,628 2,060 1,815 2,229 2,035 2,737 2,393 3,207 2,675
7.00 1,259 1,869 1,456 2,002 1,760 2,185 1,977 2,351 2,512 2,713 2,963 3,007
7.25 980 2,307 1,166 2,418 1,468 2,566 1,717 2,732 2,254 3,068 2,726 3,360
7.50 738 2,801 941 2,869 1,242 2,989 1,491 3,136 2,052 3,441 2,526 3,716
7.75 544 3,287 748 3,339 1,041 3,422 1,284 3,550 1,825 3,838 2,325 4,105
8.00 385 3,795 580 3,817 859 3,882 1,078 3,987 1,667 4,245 2,139 4,483
8.25 270 4,287 469 4,303 698 4,354 941 4,441 1,479 4,653 1,960 4,889
8.50 222 4,787 360 4,792 576 4,835 796 4,893 1,340 5,089 1,783 5,295
8.75 187 5,287 290 5,288 475 5,315 674 5,358 1,178 5,525 1,650 5,714
9.00 163 5,787 219 5,788 371 5,798 552 5,834 1,053 5,974 1,516 6,164
9.25 147 6,291 147 6,288 320 6,290 463 6,312 949 6,427 1,374 6,595
9.50 147 6,790 147 6,790 254 6,790 405 6,800 833 6,899 1,265 7,031
9.75 147 7,290 147 7,290 192 7,290 306 7,290 736 7,374 1,175 7,490
10.00 147 7,790 147 7,790 147 7,790 255 7,790 648 7,839 1,057 7,954
10.50 147 8,788 147 8,788 147 8,788 186 8,791 525 8,811 906 8,892
11.00 147 9,788 147 9,788 - - 147 9,786 393 9,795 746 9,838
11.50 147 10,788 - - - - 147 10,786 336 10,784 637 10,800
12.00 147 11,787 - - - - 147 11,784 236 11,784 517 11,800
12.50 147 12,787 - - - - 147 12,784 175 12,783 - -
13.00 147 13,786 - - - - 147 13,783 147 13,783 - -
13.50 147 14,786 - - - - 147 14,783 147 14,782 - -
14.00 147 15,784 - - - - 147 15,782 147 15,782 - -
14.50 147 16,784 - - - - 147 16,782 147 16,780 - -
CTB (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.10 2,409 43 - - - - 2,409 43 - - - -
2.20 2,312 43 - - - - 2,315 45 - - - -
2.30 2,212 43 - - - - 2,215 49 - - - -
2.40 2,112 43 - - - - 2,115 53 2,119 65 - -
2.50 2,012 43 - - - - 2,015 57 2,019 71 - -
2.60 1,912 43 - - - - 1,915 63 1,919 77 - -
2.70 1,812 43 - - - - 1,815 68 1,819 84 1,828 97
2.80 1,712 47 - - - - 1,715 73 1,719 92 1,728 107
2.90 1,612 55 - - - - 1,615 83 1,620 101 1,628 146
3.00 1,512 64 1,512 72 - - 1,515 91 1,520 141 1,528 180
3.10 1,412 77 1,412 80 - - 1,413 103 1,420 174 1,428 214
3.20 1,312 96 1,312 95 - - 1,313 116 1,320 208 1,328 262
3.30 1,212 119 1,212 119 1,213 149 1,213 158 1,220 258 1,228 307
3.40 1,112 149 1,112 158 1,113 203 1,113 215 1,120 303 1,128 364
3.50 1,012 192 1,012 200 1,013 255 1,013 267 1,020 358 1,028 416
3.60 912 238 912 253 912 304 913 318 920 412 928 479
3.70 812 302 812 319 812 365 813 387 819 473 853 537
3.80 717 368 718 392 721 440 723 451 735 545 764 605
3.90 621 457 623 477 627 511 631 531 657 609 702 669
4.00 528 547 531 565 536 597 540 608 580 684 648 740
4.10 445 637 449 649 457 679 464 689 511 762 590 812
4.20 358 733 364 743 372 759 381 765 451 831 547 877
4.30 294 835 300 835 310 850 320 865 398 923 489 953
4.40 238 933 238 935 242 950 252 955 357 1,005 443 1,044
4.50 188 1,033 187 1,035 202 1,050 213 1,055 316 1,095 405 1,133
4.60 146 1,133 146 1,135 164 1,139 174 1,141 270 1,183 369 1,211
4.70 121 1,233 120 1,235 121 1,237 129 1,240 239 1,269 344 1,297
4.80 103 1,333 101 1,335 109 1,337 120 1,341 210 1,349 302 1,382
4.90 88 1,433 91 1,435 101 1,437 111 1,441 175 1,449 276 1,481
5.00 77 1,533 85 1,535 95 1,537 104 1,541 135 1,548 248 1,556
5.25 61 1,783 71 1,785 81 1,787 92 1,791 120 1,798 209 1,806
5.50 55 2,033 64 2,035 75 2,037 83 2,041 109 2,048 167 2,056
5.75 48 2,282 57 2,285 68 2,289 77 2,291 101 2,298 121 2,306
6.00 44 2,530 55 2,535 64 2,539 72 2,541 95 2,548 113 2,556
6.25 43 2,779 51 2,779 60 2,779 67 2,779 88 2,779 107 2,779
CTC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.85 5,110 94 - - - - 5,110 94 - - - -
1.90 5,010 94 - - - - 5,010 94 - - - -
1.95 4,910 94 - - - - 4,910 94 - - - -
2.00 4,810 94 - - - - 4,810 94 - - - -
2.10 4,610 94 - - - - 4,610 94 4,610 94 - -
2.20 4,410 94 - - - - 4,410 94 4,410 94 - -
2.30 4,210 94 - - - - 4,210 94 4,210 94 - -
2.40 4,010 94 - - - - 4,010 94 4,010 101 - -
2.50 3,810 94 - - - - 3,810 94 3,810 107 - -
2.60 3,610 94 - - - - 3,610 97 3,610 114 - -
2.70 3,410 94 - - - - 3,410 103 3,410 173 - -
2.80 3,210 97 - - - - 3,210 114 3,210 227 - -
2.90 3,010 110 - - - - 3,010 125 3,010 280 3,134 368
3.00 2,810 129 2,810 129 - - 2,810 188 2,854 330 2,975 416
3.10 2,610 153 2,610 151 2,610 191 2,610 246 2,695 411 2,818 495
3.20 2,410 183 2,410 182 2,410 252 2,410 335 2,532 460 2,672 593
3.30 2,210 222 2,210 220 2,210 311 2,220 416 2,384 564 2,538 672
3.40 2,010 274 2,010 319 2,010 399 2,054 500 2,224 643 2,387 762
3.50 1,810 356 1,810 391 1,815 485 1,900 580 2,090 761 2,246 886
3.60 1,610 441 1,610 485 1,639 599 1,746 706 1,943 858 2,115 994
3.70 1,410 532 1,396 596 1,498 708 1,604 806 1,827 974 2,006 1,110
3.80 1,210 648 1,203 708 1,353 833 1,466 949 1,692 1,109 1,874 1,219
3.90 983 775 1,061 848 1,198 977 1,339 1,085 1,575 1,219 1,759 1,346
4.00 843 915 917 983 1,067 1,133 1,190 1,218 1,431 1,387 1,623 1,511
4.10 715 1,079 788 1,163 950 1,273 1,083 1,373 1,354 1,497 1,547 1,621
4.20 600 1,275 676 1,339 853 1,443 986 1,501 1,246 1,643 1,446 1,759
4.30 508 1,468 564 1,514 753 1,591 874 1,669 1,166 1,803 1,367 1,903
4.40 404 1,671 473 1,696 673 1,759 802 1,828 1,058 1,959 1,271 2,063
4.50 312 1,870 412 1,891 575 1,939 732 2,006 966 2,119 1,179 2,211
4.60 246 2,070 355 2,083 517 2,128 634 2,182 909 2,275 1,101 2,371
4.70 212 2,270 295 2,275 440 2,304 557 2,355 838 2,446 1,045 2,543
4.80 186 2,470 190 2,470 351 2,494 515 2,528 748 2,619 975 2,690
4.90 164 2,670 168 2,670 294 2,683 461 2,715 706 2,802 890 2,862
5.00 149 2,870 153 2,870 235 2,883 420 2,903 636 2,972 828 3,047
5.25 119 3,370 130 3,370 153 3,371 275 3,390 516 3,422 686 3,476
5.50 99 3,870 117 3,870 135 3,871 208 3,871 388 3,903 571 3,938
5.75 94 4,370 105 4,370 123 4,371 137 4,371 324 4,376 481 4,415
6.00 94 4,870 99 4,870 114 4,871 125 4,871 270 4,876 385 4,882
CTS (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
8.50 8,052 169 - - - - 8,052 169 - - - -
8.75 7,802 169 - - - - 7,803 169 - - - -
9.00 7,553 169 - - - - 7,554 169 - - - -
9.25 7,303 169 - - - - 7,304 169 - - - -
9.50 7,054 169 - - - - 7,056 169 - - - -
9.75 6,805 169 - - - - 6,809 169 - - - -
10.00 6,555 169 - - - - 6,559 179 - - - -
10.50 6,056 169 6,056 192 6,056 189 6,059 248 6,060 434 6,072 632
11.00 5,556 186 5,558 260 5,558 313 5,559 368 5,570 590 5,616 804
11.50 5,058 254 5,059 406 5,058 469 5,059 523 5,089 774 5,189 994
12.00 4,559 350 4,560 570 4,562 640 4,571 714 4,627 1,004 4,796 1,229
12.50 4,061 502 4,064 767 4,070 846 4,086 927 4,189 1,226 4,425 1,481
13.00 3,567 689 3,568 995 3,584 1,094 3,618 1,164 3,792 1,497 4,078 1,745
13.50 3,072 904 3,083 1,264 3,116 1,366 3,170 1,469 3,421 1,789 3,750 2,042
14.00 2,578 1,164 2,595 1,560 2,665 1,662 2,759 1,774 3,076 2,100 3,447 2,355
14.50 2,113 1,459 2,160 1,909 2,273 2,009 2,380 2,154 2,776 2,431 3,155 2,695
15.00 1,729 1,797 1,779 2,298 1,894 2,414 2,068 2,519 2,520 2,780 2,940 2,995
15.50 1,419 2,183 1,470 2,753 1,570 2,883 1,767 2,953 2,215 3,196 2,631 3,418
16.00 1,142 2,647 1,197 3,220 1,299 3,296 1,486 3,397 1,977 3,596 2,403 3,795
16.50 909 3,138 958 3,700 1,065 3,755 1,267 3,822 1,750 4,007 2,179 4,194
17.00 719 3,646 757 4,183 867 4,222 1,055 4,276 1,557 4,442 1,985 4,603
17.50 547 4,146 585 4,672 685 4,704 886 4,744 1,363 4,879 1,804 5,022
18.00 422 4,656 453 5,167 549 5,188 719 5,220 1,214 5,331 1,630 5,461
18.50 307 5,149 328 5,664 415 5,679 598 5,698 1,048 5,782 1,476 5,896
19.00 250 5,649 233 6,160 324 6,170 504 6,183 929 6,254 1,328 6,354
19.50 208 6,149 192 6,659 261 6,665 402 6,677 801 6,732 1,200 6,806
20.00 176 6,649 169 7,159 202 7,160 329 7,165 713 7,205 1,082 7,276
21.00 169 7,649 169 8,154 169 8,154 230 8,159 542 8,180 867 8,219
22.00 169 8,649 169 9,152 169 9,152 169 9,150 387 9,163 690 9,193
23.00 169 9,649 169 10,150 169 10,152 169 10,150 304 10,153 562 10,173
24.00 169 10,649 169 11,147 169 11,147 169 11,144 220 11,143 447 11,149
25.00 169 11,649 - - - - 169 12,140 179 12,140 - -
26.00 169 12,649 - - - - 169 13,140 169 13,142 - -
27.00 169 13,649 - - - - 169 14,140 169 14,143 - -
DFM (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.50 2,334 137 2,335 135 2,335 134 2,338 246 2,338 380 2,345 474
2.60 2,134 174 2,135 172 2,135 226 2,138 324 2,138 479 2,145 565
2.70 1,934 226 1,935 246 1,935 315 1,937 428 1,938 568 1,945 680
2.80 1,734 309 1,734 340 1,735 402 1,737 549 1,737 661 1,763 787
2.90 1,534 424 1,534 451 1,535 511 1,537 645 1,553 777 1,581 896
3.00 1,333 537 1,334 576 1,334 657 1,346 779 1,380 901 1,432 1,021
3.10 1,137 677 1,138 721 1,140 800 1,166 912 1,201 1,049 1,314 1,145
3.20 934 852 942 888 952 954 985 1,062 1,058 1,174 1,194 1,288
3.30 754 1,036 758 1,062 773 1,122 842 1,209 925 1,334 1,096 1,424
3.40 592 1,233 592 1,257 617 1,289 679 1,386 817 1,512 996 1,584
3.50 480 1,434 479 1,450 492 1,482 571 1,546 747 1,633 910 1,737
3.60 367 1,636 365 1,642 395 1,646 460 1,721 661 1,804 834 1,890
3.70 288 1,826 286 1,833 300 1,848 376 1,894 593 1,976 777 2,044
3.80 212 2,025 208 2,025 228 2,035 324 2,081 532 2,145 691 2,210
3.90 175 2,225 167 2,225 158 2,237 274 2,269 460 2,314 636 2,382
4.00 147 2,423 138 2,423 127 2,423 226 2,470 427 2,499 593 2,563
4.10 127 2,623 117 2,623 115 2,623 174 2,638 386 2,682 533 2,730
4.20 111 2,823 101 2,823 109 2,822 117 2,839 312 2,866 499 2,913
4.30 99 3,022 94 3,022 103 3,022 111 3,039 271 3,066 459 3,094
4.40 91 3,222 87 3,222 98 3,222 107 3,221 224 3,247 395 3,275
4.50 83 3,422 83 3,422 93 3,422 102 3,421 175 3,447 354 3,475
4.60 78 3,621 81 3,622 89 3,622 97 3,688 119 3,703 314 3,713
4.70 74 3,821 78 3,821 86 3,822 94 3,822 115 3,825 271 3,853
4.80 74 4,021 - - - - 91 4,022 110 4,025 230 4,053
4.90 74 4,221 - - - - 90 4,222 109 4,226 179 4,225
5.00 74 4,421 - - - - 87 4,422 107 4,426 122 4,426
5.25 74 4,919 - - - - 83 4,922 101 4,926 115 4,926
5.50 74 5,419 - - - - 78 5,422 94 5,426 107 5,427
5.75 74 5,919 - - - - 75 5,922 89 5,927 - -
6.00 74 6,419 - - - - 74 6,422 86 6,427 - -
6.25 74 6,919 - - - - 74 6,922 83 6,927 - -
6.50 74 7,418 - - - - 74 7,422 81 7,427 - -
6.75 74 7,918 - - - - 74 7,922 78 7,927 - -
7.00 74 8,414 - - - - 74 8,413 - - - -
7.25 74 8,913 - - - - 74 8,911 - - - -
7.50 74 9,411 - - - - - - - - - -
7.75 74 9,910 - - - - - - - - - -
8.00 74 10,409 - - - - - - - - - -
8.25 74 10,907 - - - - - - - - - -
8.50 74 11,406 - - - - - - - - - -
EVG (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
1.20 1,739 403 1,751 403 1,776 428 1,807 455 1,903 512 1,988 557
1.25 1,639 442 1,656 454 1,684 479 1,718 505 1,831 560 1,919 617
1.30 1,539 482 1,562 506 1,592 530 1,640 556 1,743 621 1,868 677
1.35 1,439 522 1,467 558 1,512 594 1,550 620 1,671 684 1,800 737
1.40 1,339 574 1,372 610 1,419 646 1,472 682 1,616 745 1,730 813
1.45 1,239 638 1,287 674 1,339 710 1,395 734 1,544 821 1,679 874
1.50 1,139 690 1,190 738 1,259 774 1,318 810 1,471 884 1,608 949
1.55 1,043 754 1,116 802 1,194 838 1,239 874 1,416 948 1,558 1,010
1.60 962 818 1,030 866 1,111 914 1,178 950 1,362 1,022 1,506 1,085
1.65 898 882 953 942 1,046 978 1,117 1,014 1,306 1,098 1,454 1,162
1.70 835 958 891 1,018 982 1,054 1,054 1,090 1,251 1,174 1,402 1,236
1.75 771 1,034 829 1,094 915 1,130 993 1,166 1,195 1,250 1,348 1,313
1.80 707 1,122 782 1,170 850 1,218 930 1,242 1,139 1,326 1,295 1,393
1.85 657 1,214 721 1,246 792 1,294 866 1,330 1,082 1,402 1,265 1,471
1.90 608 1,318 674 1,334 749 1,370 825 1,406 1,047 1,490 1,210 1,561
1.95 557 1,419 629 1,426 689 1,458 760 1,494 990 1,566 1,179 1,635
2.00 506 1,522 584 1,526 646 1,546 718 1,570 954 1,655 1,125 1,729
2.10 420 1,727 493 1,724 564 1,739 636 1,755 860 1,826 1,061 1,899
2.20 363 1,933 424 1,926 504 1,931 556 1,946 789 2,010 973 2,077
GAC (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
3.60 5,004 368 5,004 431 5,004 535 5,003 744 5,057 1,110 5,327 1,447
3.70 4,605 449 4,605 554 4,604 704 4,603 894 4,696 1,305 5,063 1,658
3.80 4,205 604 4,205 728 4,204 870 4,204 1,049 4,375 1,475 4,821 1,840
3.90 3,805 759 3,805 899 3,804 1,081 3,816 1,291 4,113 1,711 4,549 2,049
4.00 3,405 955 3,399 1,108 3,400 1,284 3,442 1,483 3,838 1,920 4,297 2,259
4.10 2,997 1,180 2,999 1,320 3,015 1,491 3,111 1,723 3,574 2,149 4,075 2,512
4.20 2,596 1,408 2,602 1,564 2,644 1,735 2,797 1,981 3,338 2,398 3,840 2,760
4.30 2,188 1,686 2,238 1,813 2,341 2,053 2,538 2,225 3,099 2,656 3,626 3,004
4.40 1,798 1,965 1,918 2,136 2,050 2,296 2,273 2,516 2,903 2,941 3,431 3,283
4.50 1,518 2,311 1,662 2,457 1,809 2,599 2,098 2,786 2,749 3,154 3,278 3,495
4.60 1,262 2,695 1,408 2,803 1,569 2,907 1,876 3,111 2,495 3,509 3,047 3,805
4.70 1,056 3,078 1,208 3,171 1,372 3,274 1,651 3,439 2,300 3,794 2,853 4,114
4.80 876 3,461 986 3,536 1,224 3,628 1,471 3,763 2,129 4,100 2,701 4,398
4.90 703 3,864 837 3,904 1,018 3,990 1,330 4,116 1,962 4,419 2,537 4,704
5.00 536 4,260 660 4,291 927 4,344 1,191 4,467 1,809 4,736 2,385 5,003
5.25 328 5,260 396 5,263 668 5,307 893 5,365 1,495 5,592 2,001 5,827
5.50 243 6,261 244 6,263 375 6,267 642 6,319 1,219 6,471 1,732 6,675
5.75 196 7,280 206 7,264 234 7,267 451 7,269 941 7,376 1,470 7,535
6.00 183 8,263 183 8,264 208 8,267 332 8,271 786 8,312 1,211 8,439
6.25 183 9,263 183 9,264 195 9,268 212 9,271 620 9,277 1,019 9,369
6.50 183 10,263 183 10,264 184 10,268 200 10,271 520 10,277 848 10,329
6.75 183 11,263 183 11,265 183 11,269 184 11,271 421 11,279 777 11,287
7.00 183 12,263 183 12,261 183 12,261 183 12,263 315 12,259 604 12,287
7.25 183 13,261 183 13,260 183 13,261 183 13,261 199 13,257 517 13,255
7.50 183 14,260 - - - - 183 14,260 194 14,256 420 14,255
7.75 183 15,260 - - - - 183 15,260 187 15,255 322 15,253
8.00 183 16,259 - - - - 183 16,259 183 16,255 - -
8.25 183 17,257 - - - - 183 17,259 183 17,253 - -
8.50 183 18,257 - - - - 183 18,257 - - - -
8.75 183 19,256 - - - - 183 19,256 - - - -
9.00 183 20,256 - - - - 183 20,256 - - - -
9.25 183 21,255 - - - - 183 21,255 - - - -
9.50 183 22,253 - - - - - - - - - -
9.75 183 23,253 - - - - - - - - - -
10.00 183 24,252 - - - - - - - - - -
10.50 183 26,251 - - - - - - - - - -
GAH (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
6.00 20,518 479 - - - - 20,517 529 - - - -
6.25 19,268 479 - - - - 19,268 654 - - - -
6.50 18,019 479 - - - - 18,039 924 - - - -
6.75 16,769 526 - - - - 16,823 1,279 17,631 2,266 18,422 3,083
7.00 15,521 656 15,519 878 15,519 1,217 15,718 1,631 16,609 2,728 17,624 3,522
7.25 14,271 833 14,263 1,127 14,309 1,585 14,357 2,046 15,329 3,195 16,652 4,085
7.50 13,022 1,186 13,021 1,540 13,034 2,032 13,238 2,594 14,413 3,724 15,785 4,701
7.75 11,773 1,559 11,762 1,959 11,871 2,599 12,185 3,124 13,485 4,344 14,645 5,269
8.00 10,509 2,078 10,508 2,494 10,897 3,147 11,238 3,634 12,649 4,980 13,878 5,957
8.25 9,259 2,647 9,343 3,084 9,929 3,760 10,288 4,405 11,845 5,687 13,102 6,663
8.50 7,992 3,303 8,174 3,803 8,842 4,470 9,462 5,067 11,026 6,398 12,376 7,378
8.75 6,733 4,030 7,163 4,526 8,077 5,216 8,605 5,831 10,320 7,152 11,671 8,181
9.00 5,649 4,825 6,242 5,340 7,278 6,083 7,841 6,711 9,609 7,963 11,012 8,936
9.25 4,791 5,743 5,396 6,272 6,450 6,985 7,144 7,570 8,950 8,822 10,423 9,753
9.50 3,991 6,768 4,630 7,280 5,783 7,893 6,507 8,481 8,341 9,669 9,819 10,645
9.75 3,319 7,955 3,949 8,376 5,125 8,901 5,906 9,418 7,688 10,590 9,229 11,513
10.00 2,691 9,155 3,313 9,461 4,504 9,929 5,353 10,429 7,185 11,526 8,676 12,400
10.50 1,665 11,672 2,309 11,808 3,493 12,038 4,282 12,513 6,143 13,474 7,642 14,319
11.00 1,041 14,125 1,632 14,276 2,656 14,411 3,432 14,624 5,153 15,530 6,806 16,234
11.50 652 16,636 1,053 16,668 2,011 16,873 2,607 16,904 4,500 17,469 5,994 18,285
12.00 507 19,163 669 19,200 1,515 19,226 2,148 19,491 3,786 19,873 5,393 20,424
12.50 479 21,662 479 21,656 1,098 21,728 1,597 21,818 3,273 21,979 4,651 22,609
13.00 479 24,128 479 24,135 773 24,232 1,224 24,256 2,744 24,403 4,085 24,742
13.50 479 26,646 479 26,661 581 26,671 926 26,687 2,312 26,857 3,652 26,924
14.00 479 29,148 479 29,163 479 29,171 724 29,187 1,999 29,275 3,123 29,424
14.50 479 31,649 479 31,663 479 31,673 554 31,687 1,657 31,775 2,781 31,817
15.00 479 34,150 479 34,163 479 34,175 479 34,187 1,408 34,226 2,439 34,317
15.50 479 36,629 479 36,639 479 36,643 479 36,649 1,163 36,673 - -
16.00 479 39,129 479 39,139 479 39,143 479 39,149 998 39,173 - -
16.50 479 41,631 479 41,639 479 41,643 479 41,649 716 41,673 - -
17.00 479 44,131 479 44,137 479 44,143 479 44,149 561 44,173 - -
17.50 479 46,631 - - - - 479 46,649 479 46,673 - -
18.00 479 49,129 - - - - 479 49,149 479 49,173 - -
18.50 479 51,611 - - - - 479 51,648 - - - -
19.00 479 54,110 - - - - 479 54,148 - - - -
19.50 479 56,610 - - - - 479 56,648 - - - -
20.00 479 59,109 - - - - 479 59,148 - - - -
21.00 479 64,120 - - - - 479 64,148 - - - -
22.00 479 69,117 - - - - 479 69,148 - - - -
23.00 479 74,131 - - - - - - - - - -
24.00 479 79,127 - - - - - - - - - -
25.00 479 84,103 - - - - - - - - - -
26.00 479 89,103 - - - - - - - - - -
27.00 479 94,124 - - - - - - - - - -
GHL (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
7.75 10,532 270 - - - - 10,533 485 - - - -
8.00 10,033 270 - - - - 10,056 606 - - - -
8.25 9,533 272 - - - - 9,556 754 - - - -
8.50 9,031 324 9,036 428 9,044 677 9,092 919 9,548 1,461 10,033 1,922
8.75 8,531 389 8,536 528 8,560 842 8,645 1,054 9,176 1,657 9,685 2,125
9.00 8,031 472 8,036 667 8,079 1,015 8,210 1,241 8,788 1,859 9,337 2,366
9.25 7,531 621 7,535 807 7,627 1,212 7,788 1,464 8,417 2,097 8,994 2,597
9.50 7,031 774 7,044 979 7,183 1,407 7,401 1,665 8,066 2,342 8,649 2,843
9.75 6,531 959 6,551 1,175 6,765 1,648 7,007 1,911 7,712 2,565 8,362 3,109
10.00 6,031 1,168 6,077 1,390 6,365 1,894 6,632 2,146 7,380 2,850 8,055 3,381
10.50 5,031 1,627 5,230 1,916 5,611 2,459 5,919 2,713 6,748 3,405 7,449 3,935
11.00 4,079 2,194 4,431 2,530 4,857 3,089 5,267 3,333 6,159 4,016 6,892 4,565
11.50 3,209 2,840 3,711 3,180 4,226 3,772 4,591 4,056 5,500 4,744 6,278 5,289
12.00 2,535 3,585 3,078 3,952 3,653 4,505 4,100 4,697 5,098 5,361 5,895 5,902
12.50 1,965 4,485 2,501 4,769 3,139 5,288 3,584 5,454 4,605 6,083 5,415 6,595
13.00 1,479 5,443 2,025 5,643 2,678 6,030 3,138 6,262 4,186 6,852 5,023 7,346
13.50 1,091 6,433 1,618 6,550 2,272 6,886 2,739 7,068 3,765 7,615 4,623 8,103
14.00 771 7,420 1,253 7,524 1,924 7,759 2,357 7,944 3,413 8,445 4,259 8,873
14.50 538 8,461 976 8,496 1,609 8,802 2,036 8,841 3,066 9,269 3,934 9,700
15.00 369 9,469 771 9,503 1,345 9,595 1,750 9,719 2,782 10,136 3,593 10,521
15.50 301 10,473 612 10,508 1,119 10,535 1,510 10,645 2,488 10,992 3,331 11,358
16.00 270 11,407 447 11,419 963 11,496 1,265 11,583 2,220 11,885 3,072 12,226
16.50 270 12,405 349 12,405 783 12,465 1,083 12,536 2,017 12,793 2,786 13,098
17.00 270 13,405 270 13,405 646 13,448 942 13,480 1,783 13,718 2,589 13,990
17.50 270 14,405 270 14,405 505 14,431 786 14,461 1,607 14,642 2,389 14,896
18.00 270 15,405 270 15,405 419 15,409 648 15,439 1,440 15,578 2,159 15,816
18.50 270 16,404 270 16,405 325 16,409 574 16,411 1,273 16,528 2,015 16,722
19.00 270 17,404 270 17,405 270 17,409 489 17,412 1,140 17,504 1,850 17,678
19.50 270 18,404 270 18,405 - - 409 18,412 1,035 18,476 1,683 18,605
20.00 270 19,404 270 19,405 - - 324 19,412 899 19,437 1,539 19,574
21.00 270 21,404 - - - - 270 21,412 726 21,437 1,313 21,505
22.00 270 23,403 - - - - 270 23,413 585 23,438 1,088 23,466
23.00 270 25,403 - - - - 270 25,413 493 25,440 - -
24.00 270 27,401 - - - - 270 27,395 409 27,400 - -
25.00 270 29,400 - - - - - - - - - -
26.00 270 31,399 - - - - - - - - - -
27.00 270 33,397 - - - - - - - - - -
28.00 270 35,396 - - - - - - - - - -
29.00 270 37,395 - - - - - - - - - -
GLA (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,637 3,059
53.57 2,330 3,441
55.36 2,049 3,941
57.14 1,796 4,447
58.93 1,565 4,956
60.72 1,354 5,465
62.50 1,162 5,972
64.29 991 6,478
66.07 835 6,980
67.86 697 7,481
69.64 552 7,981
71.43 439 8,482
73.22 372 8,981
75.00 320 9,482
76.79 276 9,981
78.57 267 10,481
80.36 267 10,981
82.14 267 11,481
83.93 267 11,982
85.72 267 12,481
87.50 267 12,982
89.29 267 13,481
91.07 267 13,981
92.86 267 14,481
94.64 267 14,981
96.43 267 15,482
GLI (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
28.00 6,405 190 6,407 190 6,407 206 6,407 237 - - - -
29.00 6,206 190 6,209 214 6,209 257 6,209 286 - - - -
30.00 6,007 212 6,009 253 6,009 306 6,010 339 - - - -
31.00 5,807 250 5,809 312 5,809 360 5,812 397 - - - -
32.00 5,607 295 5,610 377 5,611 423 5,613 461 - - - -
33.00 5,408 346 5,410 441 5,413 490 5,416 529 - - - -
34.00 5,209 404 5,211 506 5,215 562 5,221 600 - - - -
35.00 5,009 468 5,013 582 5,017 636 5,028 679 - - - -
36.00 4,810 539 4,813 659 4,823 717 4,835 761 4,972 917 5,194 1,152
37.00 4,611 617 4,615 740 4,628 804 4,648 849 4,810 1,014 5,043 1,255
38.00 4,411 696 4,418 826 4,436 894 4,458 942 4,655 1,114 4,907 1,358
39.00 4,211 779 4,220 916 4,246 988 4,280 1,038 4,500 1,218 4,768 1,475
40.00 4,013 864 4,025 1,009 4,058 1,087 4,098 1,141 4,347 1,339 4,631 1,592
41.00 3,814 950 3,828 1,107 3,875 1,191 3,924 1,249 4,203 1,454 4,494 1,713
42.00 3,614 1,039 3,638 1,212 3,692 1,301 3,755 1,356 4,062 1,573 4,365 1,828
43.00 3,416 1,132 3,444 1,318 3,516 1,414 3,587 1,474 3,920 1,716 4,242 1,958
44.00 3,218 1,225 3,273 1,428 3,343 1,526 3,428 1,602 3,783 1,835 4,120 2,091
45.00 3,025 1,332 3,088 1,543 3,174 1,644 3,273 1,721 3,657 1,960 3,996 2,227
46.00 2,833 1,434 2,907 1,664 3,013 1,771 3,118 1,849 3,529 2,089 3,872 2,358
47.00 2,640 1,555 2,731 1,790 2,854 1,897 2,974 1,977 3,396 2,243 3,765 2,491
48.00 2,456 1,665 2,564 1,922 2,702 2,034 2,834 2,108 3,277 2,390 3,655 2,639
49.00 2,270 1,791 2,394 2,059 2,557 2,172 2,698 2,245 3,165 2,536 3,549 2,788
50.00 2,124 1,924 2,234 2,200 2,437 2,313 2,563 2,384 3,050 2,681 3,437 2,934
52.50 1,790 2,288 1,905 2,574 2,110 2,685 2,255 2,787 2,772 3,075 3,185 3,303
55.00 1,499 2,740 1,614 3,008 1,814 3,134 2,008 3,211 2,523 3,468 2,950 3,702
57.50 1,245 3,251 1,360 3,489 1,549 3,590 1,749 3,656 2,288 3,894 2,728 4,096
60.00 1,023 3,757 1,136 3,977 1,309 4,053 1,516 4,110 2,078 4,314 2,529 4,519
62.50 826 4,265 942 4,478 1,111 4,528 1,324 4,573 1,877 4,759 2,325 4,940
65.00 658 4,770 773 4,971 944 5,008 1,133 5,047 1,727 5,204 2,163 5,372
67.50 512 5,271 627 5,467 795 5,493 981 5,522 1,530 5,663 1,997 5,815
70.00 398 5,771 505 5,964 664 5,983 829 6,006 1,390 6,124 1,837 6,262
72.50 283 6,271 407 6,460 558 6,474 707 6,493 1,252 6,592 1,708 6,715
75.00 228 6,771 325 6,959 468 6,968 608 6,983 1,129 7,066 1,577 7,178
77.50 190 7,271 256 7,457 387 7,464 516 7,474 1,020 7,542 1,448 7,640
80.00 190 7,771 197 7,954 321 7,959 439 7,967 911 8,024 1,345 8,108
82.50 190 8,271 - - - - 377 8,462 828 8,510 1,245 8,584
85.00 190 8,771 - - - - 314 8,958 746 8,995 1,144 9,060
87.50 190 9,271 - - - - 272 9,455 660 9,484 1,058 9,539
90.00 190 9,771 - - - - 221 9,951 601 9,975 982 10,023
92.50 190 10,271 - - - - 206 10,449 541 10,467 - -
95.00 190 10,771 - - - - 202 10,946 481 10,961 - -
97.50 190 11,271 - - - - 198 11,444 439 11,456 - -
100.00 190 11,771 - - - - - - - - - -
102.50 190 12,271 - - - - - - - - - -
105.00 190 12,771 - - - - - - - - - -
107.50 190 13,271 - - - - - - - - - -
110.00 190 13,771 - - - - - - - - - -
112.50 190 14,271 - - - - - - - - - -
GLX (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
23.00 31,930 476 - - - - 32,112 476 - - - -
24.00 30,933 476 - - - - 31,120 476 - - - -
25.00 29,937 476 - - - - 30,130 476 - - - -
26.00 28,940 476 - - - - 29,142 476 - - - -
27.00 27,940 476 - - - - 28,152 476 - - - -
28.00 26,943 476 - - - - 27,185 476 - - - -
29.00 25,949 476 - - - - 26,195 476 - - - -
30.00 24,949 476 - - - - 25,206 476 - - - -
31.00 23,950 476 - - - - 24,236 486 - - - -
32.00 22,953 476 - - - - 23,264 506 - - - -
33.00 21,959 476 - - - - 22,306 516 - - - -
34.00 20,959 476 - - - - 21,358 558 22,559 1,287 - -
35.00 19,960 476 - - - - 20,407 699 21,542 1,567 - -
36.00 18,963 476 19,077 486 - - 19,478 890 20,691 1,838 - -
37.00 17,969 476 18,098 496 18,323 766 18,954 1,121 19,846 2,156 20,703 3,003
38.00 16,969 476 17,118 578 17,384 993 18,029 1,366 19,030 2,474 19,905 3,397
39.00 15,976 506 16,156 764 16,781 1,235 17,111 1,676 18,199 2,852 19,125 3,781
40.00 14,984 707 15,198 999 15,848 1,533 16,209 1,981 17,394 3,257 18,395 4,216
41.00 13,995 955 14,393 1,270 14,929 1,859 15,332 2,375 16,614 3,654 17,652 4,703
42.00 13,016 1,237 13,525 1,587 14,040 2,243 14,476 2,764 15,847 4,138 16,910 5,161
43.00 12,135 1,569 12,598 1,948 13,164 2,652 13,652 3,214 15,105 4,604 16,253 5,640
44.00 11,130 1,961 11,648 2,356 12,323 3,127 12,847 3,682 14,385 5,106 15,593 6,194
45.00 10,179 2,386 10,800 2,798 11,502 3,639 12,072 4,208 13,697 5,644 14,917 6,662
46.00 9,278 2,865 9,951 3,332 10,715 4,138 11,324 4,725 13,022 6,114 14,287 7,152
47.00 8,363 3,385 9,122 3,878 9,963 4,687 10,596 5,268 12,378 6,648 13,706 7,731
48.00 7,465 3,955 8,339 4,464 9,218 5,272 9,895 5,853 11,737 7,243 13,120 8,274
49.00 6,605 4,557 7,584 5,133 8,536 5,885 9,212 6,425 11,137 7,823 12,534 8,875
50.00 5,815 5,214 6,851 5,826 7,870 6,578 8,576 7,117 10,530 8,455 11,977 9,452
52.50 4,089 7,184 5,218 7,760 6,327 8,385 7,092 8,872 9,195 10,125 10,715 11,122
55.00 2,837 9,523 3,871 9,866 5,006 10,349 5,805 10,805 7,907 11,940 9,550 12,854
57.50 1,906 11,972 2,766 12,151 3,874 12,486 4,703 12,826 6,824 13,825 8,488 14,653
60.00 1,217 14,469 1,951 14,535 3,002 14,749 3,779 14,994 5,813 15,786 7,547 16,586
62.50 739 16,973 1,363 17,008 2,337 17,096 3,014 17,268 5,000 17,895 6,652 18,559
65.00 486 19,473 932 19,473 1,777 19,577 2,416 19,616 4,279 20,089 5,902 20,641
67.50 476 21,973 609 21,973 1,319 22,008 1,927 22,107 3,664 22,341 5,184 22,808
70.00 476 24,473 496 24,473 967 24,473 1,502 24,529 3,121 24,639 4,593 25,015
72.50 476 26,973 486 26,973 725 26,973 1,152 26,973 2,643 27,250 4,031 27,347
75.00 476 29,473 476 29,473 516 29,473 901 29,473 2,243 29,631 3,576 29,934
77.50 476 31,973 476 31,973 496 31,973 708 31,973 1,911 31,973 3,126 32,276
80.00 476 34,473 476 34,473 486 34,473 545 34,473 1,661 34,473 2,746 34,651
82.50 476 36,973 476 36,973 476 36,973 506 36,973 1,404 36,973 2,416 36,973
85.00 476 39,473 476 39,473 476 39,473 486 39,473 1,162 39,473 2,065 39,473
87.50 476 41,973 476 41,973 476 41,973 476 41,973 1,000 41,973 1,831 41,973
GWM (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
5.00 2,120 59 - - - - 2,124 99 - - - -
5.25 1,998 74 - - - - 1,999 135 - - - -
5.50 1,868 91 - - - - 1,878 170 - - - -
5.75 1,751 115 1,753 151 1,756 184 1,758 213 1,803 313 1,888 424
6.00 1,623 154 1,629 189 1,636 229 1,648 260 1,701 375 1,793 482
6.25 1,501 202 1,510 234 1,518 279 1,528 314 1,596 436 1,713 543
6.50 1,374 250 1,382 291 1,398 341 1,414 373 1,501 501 1,629 611
6.75 1,255 309 1,266 352 1,279 403 1,288 441 1,414 575 1,538 672
7.00 1,133 371 1,143 421 1,172 473 1,201 515 1,332 646 1,455 738
7.25 1,014 444 1,032 495 1,064 542 1,106 586 1,250 721 1,404 819
7.50 897 520 921 568 967 621 1,015 664 1,174 797 1,318 899
7.75 784 603 819 652 876 703 929 752 1,102 878 1,242 980
8.00 689 688 720 740 786 791 850 837 1,038 962 1,201 1,067
8.25 603 783 637 831 708 885 779 932 971 1,047 1,134 1,178
8.50 525 888 562 935 637 987 710 1,043 912 1,145 1,078 1,250
8.75 456 1,008 495 1,046 573 1,091 653 1,138 850 1,240 1,016 1,343
9.00 390 1,129 432 1,161 514 1,205 585 1,230 801 1,334 972 1,433
9.25 333 1,252 374 1,277 455 1,313 534 1,346 750 1,438 916 1,530
9.50 288 1,378 328 1,395 409 1,429 486 1,453 698 1,545 873 1,624
9.75 242 1,503 281 1,516 360 1,541 442 1,567 647 1,639 820 1,726
10.00 204 1,628 242 1,639 321 1,659 406 1,681 600 1,752 780 1,828
10.50 148 1,882 179 1,882 255 1,899 330 1,911 534 1,971 701 2,034
11.00 91 2,130 139 2,127 195 2,140 269 2,152 468 2,193 635 2,250
11.50 72 2,382 100 2,377 153 2,384 222 2,386 404 2,431 569 2,473
12.00 60 2,632 73 2,631 127 2,626 175 2,638 354 2,667 516 2,705
12.50 59 2,879 59 2,879 95 2,878 138 2,877 310 2,907 481 2,936
13.00 59 3,126 59 3,126 73 3,126 108 3,125 266 3,145 424 3,174
13.50 59 3,378 59 3,377 64 3,378 90 3,377 235 3,388 391 3,405
14.00 59 3,627 59 3,627 59 3,627 74 3,625 201 3,633 341 3,645
14.50 59 3,875 59 3,875 59 3,875 64 3,875 168 3,879 316 3,892
15.00 59 4,125 59 4,124 - - 59 4,124 154 4,122 289 4,129
15.50 59 4,377 59 4,377 - - 59 4,376 129 4,372 261 4,371
16.00 59 4,627 - - - - 59 4,626 113 4,623 - -
16.50 59 4,874 - - - - 59 4,873 100 4,873 - -
17.00 59 5,123 - - - - 59 5,123 86 5,123 - -
17.50 59 5,373 - - - - - - - - - -
18.00 59 5,625 - - - - - - - - - -
18.50 59 5,874 - - - - - - - - - -
19.00 59 6,122 - - - - - - - - - -
19.50 59 6,371 - - - - - - - - - -
20.00 59 6,619 - - - - - - - - - -
21.00 59 7,121 - - - - - - - - - -
22.00 59 7,618 - - - - - - - - - -
23.00 59 8,117 - - - - - - - - - -
24.00 59 8,618 - - - - - - - - - -
25.00 59 9,115 - - - - - - - - - -
HAI (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
2.90 5,634 130 - - - - 5,637 130 - - - -
3.00 5,434 130 - - - - 5,437 130 - - - -
3.10 5,234 130 - - - - 5,237 130 - - - -
3.20 5,035 130 - - - - 5,037 130 - - - -
3.30 4,835 130 - - - - 4,837 130 4,838 134 - -
3.40 4,635 130 - - - - 4,638 135 4,638 145 - -
3.50 4,435 130 - - - - 4,439 153 4,438 211 - -
3.60 4,235 133 4,239 176 - - 4,239 172 4,239 272 - -
3.70 4,037 149 4,041 200 - - 4,041 196 4,039 330 - -
3.80 3,837 168 3,841 231 - - 3,841 264 3,841 385 - -
3.90 3,637 192 3,642 267 - - 3,642 329 3,641 479 3,686 650
4.00 3,438 220 3,443 312 - - 3,443 393 3,457 559 3,503 752
4.10 3,238 255 3,243 365 3,243 439 3,243 459 3,255 646 3,339 830
4.20 3,039 296 3,045 449 3,047 509 3,050 548 3,070 725 3,173 925
4.30 2,842 348 2,847 533 2,847 601 2,850 637 2,886 833 3,022 1,050
4.40 2,642 407 2,646 648 2,655 694 2,658 726 2,710 937 2,873 1,150
4.50 2,446 493 2,451 746 2,462 805 2,467 833 2,550 1,041 2,737 1,258
4.60 2,250 581 2,256 846 2,269 914 2,286 942 2,393 1,165 2,601 1,382
4.70 2,053 682 2,061 972 2,084 1,038 2,102 1,065 2,230 1,290 2,481 1,516
4.80 1,861 785 1,872 1,086 1,896 1,162 1,929 1,200 2,096 1,424 2,364 1,624
4.90 1,668 888 1,698 1,212 1,744 1,287 1,754 1,347 1,989 1,568 2,246 1,764
5.00 1,491 1,016 1,516 1,352 1,577 1,432 1,608 1,512 1,855 1,699 2,118 1,911
5.25 1,121 1,360 1,136 1,776 1,192 1,845 1,262 1,884 1,557 2,048 1,891 2,228
5.50 832 1,784 848 2,249 905 2,300 947 2,345 1,296 2,441 1,632 2,640
5.75 608 2,272 626 2,736 677 2,770 725 2,797 1,070 2,902 1,419 3,049
6.00 432 2,773 428 3,225 497 3,244 530 3,260 885 3,341 1,236 3,465
6.25 297 3,278 291 3,718 357 3,737 407 3,739 725 3,804 1,077 3,913
6.50 232 3,778 226 4,218 263 4,227 327 4,229 596 4,265 901 4,357
6.75 190 4,278 183 4,717 174 4,718 250 4,718 491 4,753 785 4,809
7.00 159 4,778 155 5,217 153 5,217 167 5,217 377 5,237 657 5,279
7.25 138 5,278 135 5,715 138 5,717 153 5,717 314 5,719 572 5,762
7.50 130 5,778 130 6,215 130 6,217 141 6,217 243 6,219 469 6,245
7.75 130 6,278 130 6,713 130 6,713 133 6,717 163 6,719 421 6,723
8.00 130 6,778 130 7,210 130 7,210 130 7,209 155 7,210 353 7,223
8.25 130 7,278 - - - - - - - - - -
HCF (應用日期 : 31/05/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403
41.00 26,978 432 - - - - 26,999 432 - - - -
42.00 25,978 432 - - - - 25,999 432 - - - -
43.00 24,978 432 - - - - 24,998 432 - - - -
44.00 23,979 432 - - - - 23,994 442 - - - -
45.00 22,982 432 - - - - 22,987 452 - - - -
46.00 21,988 432 21,992 432 21,996 432 22,014 474 22,049 1,019 22,678 1,597
47.00 20,988 432 20,992 432 20,996 442 21,013 583 21,122 1,218 21,820 1,839
48.00 19,988 432 19,990 432 19,990 452 20,012 743 20,238 1,440 21,011 2,128
49.00 18,989 432 18,988 442 18,988 566 19,006 936 19,344 1,692 20,188 2,420
50.00 17,992 432 17,990 452 17,990 710 18,035 1,160 18,495 1,994 19,397 2,733
52.50 15,498 499 15,502 748 15,540 1,287 15,665 1,848 16,441 2,827 17,474 3,652
55.00 13,006 1,083 13,046 1,445 13,153 2,136 13,448 2,753 14,515 3,832 15,677 4,749
57.50 10,547 1,974 10,664 2,511 10,916 3,227 11,413 3,918 12,729 5,035 14,014 5,975
60.00 8,151 3,188 8,500 3,912 9,011 4,636 9,574 5,293 11,064 6,395 12,468 7,338
62.50 5,848 4,771 6,450 5,577 7,198 6,175 7,824 6,972 9,399 8,027 10,894 8,927
65.00 3,970 6,906 4,756 7,465 5,633 7,940 6,489 8,631 8,205 9,588 9,703 10,482
67.50 2,644 9,233 3,347 9,594 4,322 9,953 5,233 10,542 6,988 11,421 8,529 12,228
70.00 1,635 11,636 2,287 11,870 3,228 12,178 4,169 12,598 5,811 13,351 7,415 14,067
72.50 936 14,097 1,486 14,226 2,382 14,436 3,272 14,763 4,858 15,377 6,465 16,037
75.00 472 16,582 971 16,648 1,711 16,782 2,546 17,011 4,127 17,507 5,603 18,065
77.50 432 19,074 608 19,096 1,204 19,175 1,930 19,333 3,416 19,716 4,814 20,188
80.00 432 21,564 442 21,583 836 21,621 1,447 21,722 2,786 21,998 4,164 22,370
82.50 432 24,059 432 24,070 530 24,087 1,087 24,149 2,294 24,330 3,535 24,627
85.00 432 26,555 432 26,554 442 26,569 781 26,590 1,873 26,718 3,050 26,934
87.50 432 29,049 432 29,049 432 29,049 556 29,069 1,496 29,143 2,551 29,289
90.00 432 31,545 432 31,545 432 31,559 452 31,544 1,229 31,617 2,214 31,697
92.50 432 34,039 432 34,039 432 34,042 442 34,031 956 34,089 1,844 34,117
95.00 432 36,535 432 36,536 - - 432 36,535 766 36,604 1,564 36,563
97.50 432 39,029 - - - - 432 39,020 627 39,078 - -
100.00 432 41,526 - - - - 432 41,525 497 41,591 - -
102.50 432 44,019 - - - - - - - - - -
|
|