|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,617 482 - - - - 30,915 482 - - - - - -
8.00 29,364 482 - - - - 29,681 482 - - - - - -
8.25 28,118 482 - - - - 28,533 482 - - - - - -
8.50 26,872 482 26,981 482 27,159 482 27,265 482 27,485 597 27,484 726 27,792 1,084
8.75 25,626 482 25,739 482 25,895 482 25,967 482 26,366 649 26,424 1,019 26,697 1,323
9.00 24,380 482 24,549 482 24,618 482 24,734 490 25,025 703 25,317 1,252 25,566 1,584
9.25 23,134 482 23,296 482 23,380 482 23,600 540 23,956 768 24,202 1,507 24,443 1,949
9.50 21,889 482 22,041 482 22,143 516 22,327 593 22,833 1,062 23,059 1,732 23,429 2,283
9.75 20,643 482 20,784 482 20,978 568 21,018 645 21,691 1,336 21,923 2,080 22,379 2,637
10.00 19,423 482 19,514 511 19,712 621 19,940 717 20,536 1,702 20,885 2,434 21,408 3,008
10.50 16,925 482 17,030 632 17,324 770 17,636 1,098 18,403 2,391 18,830 3,263 19,464 3,973
11.00 14,425 712 14,623 808 14,999 1,366 15,374 1,786 16,338 3,300 16,908 4,251 17,709 5,079
11.50 11,923 1,155 12,323 1,458 12,818 2,174 13,305 2,709 14,514 4,448 15,247 5,422 16,060 6,272
12.00 9,548 2,022 10,099 2,538 10,715 3,262 11,406 3,872 12,641 5,784 13,473 6,755 14,463 7,604
12.50 7,221 3,240 7,994 3,950 8,790 4,723 9,461 5,289 10,940 7,247 11,864 8,241 13,024 9,114
13.00 5,131 4,911 6,116 5,687 7,006 6,393 7,728 6,912 9,345 8,825 10,409 9,821 11,674 10,655
13.50 3,314 7,129 4,528 7,653 5,504 8,224 6,253 8,665 7,932 10,462 9,091 11,440 10,398 12,157
14.00 2,156 9,475 3,165 9,799 4,253 10,256 5,035 10,599 6,745 12,324 7,919 13,282 9,257 13,936
14.50 1,384 11,869 2,208 12,041 3,142 12,318 3,891 12,631 5,665 14,206 6,857 15,031 8,267 15,712
15.00 855 14,515 1,519 14,640 2,359 14,766 3,014 14,877 4,746 16,246 5,921 16,988 7,272 17,653
15.50 652 16,869 907 16,869 1,746 16,869 2,358 16,869 3,962 18,318 5,120 19,047 6,462 19,600
16.00 551 19,369 772 19,369 1,227 19,369 1,769 19,369 3,226 20,504 4,460 21,073 5,643 21,679
16.50 482 21,869 673 21,869 858 21,869 1,262 21,869 2,633 22,675 3,836 23,244 5,052 23,720
17.00 482 24,369 599 24,369 765 24,369 897 24,369 2,199 24,955 3,298 25,453 4,451 25,885
17.50 482 26,869 542 26,869 691 26,869 812 26,869 1,797 26,869 2,846 27,634 3,863 28,069
18.00 482 29,369 495 29,369 632 29,369 742 29,369 1,521 29,369 2,330 29,369 3,317 30,323
18.50 482 31,869 482 31,869 584 31,869 685 31,869 958 31,869 1,883 31,869 2,935 31,869
19.00 482 34,369 482 34,369 544 34,369 637 34,369 901 34,369 1,630 34,369 2,612 34,369
19.50 482 36,869 482 36,869 510 36,869 597 36,869 841 36,869 1,338 36,869 - -
20.00 482 39,369 482 39,369 482 39,369 563 39,369 782 39,369 991 39,369 - -
21.00 482 44,369 482 44,369 482 44,369 507 44,369 709 44,369 874 44,369 - -
22.00 482 49,369 - - - - 482 49,369 647 49,369 810 49,369 - -
23.00 482 54,369 - - - - 482 54,369 589 54,369 - - - -
24.00 482 59,369 - - - - 482 59,369 554 59,369 - - - -
25.00 482 64,369 - - - - - - - - - - - -
26.00 482 69,369 - - - - - - - - - - - -
AAC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,539 180 - - - - 9,620 180 - - - - - -
8.50 9,289 180 - - - - 9,371 180 - - - - - -
8.75 9,040 180 - - - - 9,117 180 - - - - - -
9.00 8,791 180 - - - - 8,868 180 - - - - - -
9.25 8,541 180 - - - - 8,619 180 - - - - - -
9.50 8,293 180 - - - - 8,368 190 - - - - - -
9.75 8,043 180 - - - - 8,119 200 - - - - - -
10.00 7,793 180 - - - - 7,886 210 - - - - - -
10.50 7,295 180 - - - - 7,435 242 - - - - - -
11.00 6,795 180 - - - - 6,975 320 - - - - - -
11.50 6,296 180 6,330 202 6,428 341 6,521 438 6,863 797 7,211 1,104 7,465 1,391
12.00 5,797 220 5,832 302 5,977 464 6,058 584 6,448 978 6,828 1,293 7,136 1,597
12.50 5,305 291 5,332 440 5,517 615 5,608 755 6,067 1,178 6,471 1,517 6,667 1,837
13.00 4,801 424 4,887 578 5,047 792 5,280 945 5,739 1,427 6,093 1,782 6,349 2,076
13.50 4,307 600 4,429 773 4,706 991 4,867 1,175 5,335 1,657 5,761 1,991 6,041 2,337
14.00 3,815 793 4,006 987 4,268 1,211 4,434 1,406 4,937 1,925 5,398 2,274 5,735 2,617
14.50 3,342 1,026 3,562 1,231 3,868 1,490 4,048 1,689 4,611 2,205 5,099 2,544 5,466 2,885
15.00 2,862 1,291 3,127 1,511 3,472 1,774 3,659 1,982 4,301 2,456 4,808 2,846 5,199 3,193
15.50 2,415 1,596 2,730 1,822 3,105 2,096 3,319 2,303 4,009 2,776 4,535 3,156 4,916 3,513
16.00 2,033 1,934 2,362 2,155 2,771 2,440 3,004 2,645 3,733 3,092 4,270 3,475 4,691 3,821
16.50 1,715 2,302 2,043 2,510 2,461 2,779 2,725 2,987 3,467 3,443 4,023 3,811 4,452 4,149
17.00 1,427 2,705 1,741 2,902 2,189 3,137 2,453 3,336 3,218 3,789 3,795 4,167 4,220 4,505
17.50 1,177 3,166 1,486 3,323 1,934 3,534 2,211 3,727 2,987 4,162 3,565 4,516 4,013 4,856
18.00 955 3,656 1,261 3,767 1,700 3,967 1,988 4,137 2,765 4,544 3,354 4,882 3,815 5,200
18.50 777 4,137 1,067 4,236 1,499 4,405 1,788 4,544 2,563 4,928 3,152 5,271 3,615 5,582
19.00 619 4,639 898 4,696 1,308 4,840 1,597 4,977 2,371 5,332 2,971 5,654 3,414 5,971
19.50 477 5,155 754 5,225 1,142 5,276 1,415 5,388 2,188 5,746 2,789 6,044 3,258 6,353
20.00 385 5,662 626 5,692 989 5,777 1,259 5,845 2,028 6,136 2,627 6,394 3,090 6,643
21.00 216 6,679 438 6,693 754 6,736 998 6,839 1,727 7,122 2,312 7,218 2,779 7,456
22.00 180 7,686 294 7,699 566 7,732 793 7,761 1,458 7,930 2,040 8,195 - -
23.00 180 8,693 202 8,704 432 8,713 635 8,749 1,239 8,869 1,801 9,028 - -
24.00 180 9,697 190 9,714 296 9,723 494 9,730 1,045 9,815 1,584 9,953 - -
25.00 180 10,699 180 10,711 - - 368 10,728 893 10,774 1,391 10,787 - -
26.00 180 11,701 180 11,713 - - 282 11,732 754 11,767 1,223 11,813 - -
27.00 180 12,704 180 12,716 - - 220 12,736 630 12,749 1,082 12,789 - -
28.00 180 13,707 180 13,719 - - 210 13,739 540 13,749 953 13,772 - -
29.00 180 14,708 180 14,720 - - 190 14,739 447 14,753 - - - -
30.00 180 15,711 180 15,723 - - 180 15,739 373 15,756 - - - -
31.00 180 16,709 180 16,725 - - 180 16,737 320 16,760 - - - -
ACC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,481 134 - - - - 3,479 361 - - - - - -
16.00 3,231 193 3,229 247 3,231 370 3,229 456 3,229 687 3,229 883 3,445 1,219
16.50 2,981 270 2,979 328 2,981 471 2,979 569 2,979 804 2,979 995 3,290 1,355
17.00 2,731 365 2,729 428 2,731 592 2,729 685 2,729 932 2,729 1,131 3,143 1,494
17.50 2,481 472 2,479 552 2,481 722 2,479 821 2,479 1,062 2,579 1,264 3,016 1,631
18.00 2,231 601 2,229 697 2,231 863 2,229 960 2,229 1,203 2,440 1,409 2,879 1,773
18.50 1,981 747 1,979 854 1,981 1,008 1,979 1,092 2,015 1,358 2,296 1,562 2,742 1,931
19.00 1,731 905 1,729 1,026 1,731 1,170 1,729 1,250 1,870 1,513 2,156 1,715 2,629 2,092
19.50 1,481 1,084 1,478 1,210 1,466 1,339 1,455 1,421 1,733 1,684 2,028 1,877 2,512 2,245
20.00 1,224 1,306 1,220 1,403 1,215 1,524 1,258 1,604 1,608 1,858 1,904 2,053 2,393 2,414
21.00 761 1,775 815 1,825 899 1,923 1,008 1,987 1,391 2,190 1,706 2,364 2,185 2,741
22.00 526 2,285 564 2,280 655 2,342 796 2,395 1,161 2,614 1,465 2,781 1,990 3,122
23.00 314 2,793 334 2,784 481 2,831 619 2,843 975 3,024 1,290 3,176 1,813 3,505
24.00 128 3,273 191 3,276 352 3,302 476 3,330 820 3,454 1,128 3,581 1,651 3,891
25.00 87 3,773 113 3,776 257 3,785 368 3,801 697 3,896 983 4,010 1,496 4,300
26.00 87 4,273 87 4,276 177 4,278 274 4,281 571 4,353 851 4,445 1,368 4,712
27.00 87 4,775 87 4,775 129 4,773 200 4,775 485 4,823 752 4,897 1,234 5,138
28.00 87 5,308 87 5,275 100 5,273 155 5,273 390 5,293 644 5,354 1,126 5,569
29.00 87 5,798 87 5,773 87 5,773 104 5,773 320 5,772 552 5,821 1,026 6,008
30.00 87 6,273 87 6,273 87 6,273 87 6,273 273 6,272 484 6,304 919 6,465
31.00 87 6,773 87 6,773 87 6,773 87 6,773 217 6,772 414 6,771 - -
32.00 87 7,273 87 7,273 87 7,272 87 7,273 176 7,272 350 7,271 - -
33.00 87 7,773 87 7,773 87 7,772 87 7,773 129 7,772 310 7,771 - -
34.00 87 8,273 87 8,273 87 8,272 87 8,273 104 8,272 269 8,271 - -
35.00 87 8,773 87 8,773 - - 87 8,773 87 8,772 221 8,769 - -
36.00 87 9,273 87 9,273 - - 87 9,273 87 9,272 197 9,269 - -
37.00 87 9,773 87 9,773 - - 87 9,773 87 9,772 173 9,769 - -
38.00 87 10,273 87 10,273 - - 87 10,273 87 10,271 151 10,284 - -
39.00 87 10,773 - - - - 87 10,773 87 10,771 128 10,784 - -
40.00 87 11,273 - - - - 87 11,273 87 11,271 99 11,284 - -
41.00 87 11,773 - - - - 87 11,773 87 11,771 - - - -
42.00 87 12,273 - - - - 87 12,273 87 12,271 - - - -
43.00 87 12,773 - - - - 87 12,773 87 12,771 - - - -
44.00 87 13,273 - - - - 87 13,273 87 13,271 - - - -
45.00 87 13,773 - - - - 87 13,773 87 13,771 - - - -
46.00 87 14,273 - - - - - - - - - - - -
47.00 87 14,773 - - - - - - - - - - - -
48.00 87 15,273 - - - - - - - - - - - -
49.00 87 15,773 - - - - - - - - - - - -
AIA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 41,188 609 - - - - 41,478 619 - - - - - -
41.00 40,191 609 - - - - 40,490 629 - - - - - -
42.00 39,198 609 - - - - 39,503 639 - - - - - -
43.00 38,198 609 - - - - 38,532 649 - - - - - -
44.00 37,198 609 - - - - 37,546 659 - - - - - -
45.00 36,201 609 - - - - 36,576 669 - - - - - -
46.00 35,208 609 - - - - 35,602 679 - - - - - -
47.00 34,207 609 - - - - 34,634 699 - - - - - -
48.00 33,207 609 - - - - 33,676 719 34,100 1,341 35,079 2,214 - -
49.00 32,217 609 32,386 629 32,607 679 32,713 769 33,193 1,495 34,199 2,415 34,945 2,895
50.00 31,217 609 31,398 639 31,632 689 31,763 896 32,280 1,672 33,360 2,635 35,032 3,116
52.50 28,727 619 28,944 669 29,231 838 29,385 1,226 30,080 2,185 32,105 3,218 32,659 3,838
55.00 26,245 629 26,508 709 26,848 1,157 27,041 1,637 28,593 2,749 29,938 3,905 30,563 4,620
57.50 23,769 649 24,096 1,004 24,500 1,551 24,759 2,116 26,400 3,348 27,882 4,663 28,628 5,441
60.00 21,297 854 21,706 1,432 22,477 2,097 22,918 2,763 24,274 4,151 25,886 5,489 26,787 6,263
62.50 18,965 1,315 19,599 1,984 20,190 2,747 20,589 3,514 22,224 5,004 23,892 6,444 24,865 7,253
65.00 16,532 1,961 17,240 2,689 17,948 3,560 18,406 4,409 20,212 6,028 22,080 7,421 23,163 8,264
67.50 14,070 2,810 14,949 3,578 15,813 4,532 16,368 5,412 18,377 7,130 20,235 8,572 21,418 9,468
70.00 11,698 3,869 12,714 4,680 13,762 5,683 14,425 6,569 16,517 8,314 18,540 9,718 19,884 10,653
72.50 9,387 5,144 10,640 5,978 11,828 7,001 12,503 7,905 14,843 9,677 16,865 11,056 18,315 12,008
75.00 7,254 6,645 8,636 7,540 9,962 8,492 10,735 9,371 13,179 11,105 15,282 12,389 16,915 13,397
77.50 5,422 8,653 6,939 9,427 8,353 10,249 9,199 11,066 11,691 12,636 13,786 13,895 15,463 14,961
80.00 4,051 10,952 5,435 11,483 6,913 12,143 7,769 12,872 10,322 14,347 12,451 15,495 14,275 16,537
82.50 2,921 13,405 4,148 13,712 5,622 14,213 6,460 14,805 9,080 16,112 11,237 17,233 13,138 18,276
85.00 2,030 15,891 3,080 16,041 4,512 16,413 5,362 16,879 7,942 18,040 10,051 19,011 11,959 20,053
87.50 1,345 18,392 2,201 18,461 3,552 18,701 4,384 19,070 6,856 20,080 9,036 20,882 11,005 21,933
90.00 857 20,892 1,541 20,892 2,753 21,035 3,507 21,329 5,944 22,165 7,965 22,893 10,041 23,868
92.50 609 23,392 1,058 23,392 2,080 23,446 2,762 23,643 5,043 24,338 7,115 24,851 9,110 25,876
95.00 609 25,892 720 25,892 1,533 25,892 2,183 26,014 4,327 26,411 6,241 26,968 8,330 27,946
97.50 609 28,392 619 28,392 1,142 28,392 1,656 28,392 3,611 28,883 5,506 29,136 7,501 30,131
100.00 609 30,892 609 30,892 796 30,892 1,279 30,892 3,046 31,156 4,805 31,317 6,717 32,359
102.50 609 33,392 609 33,392 629 33,392 963 33,392 2,502 33,392 4,176 33,900 6,083 34,638
105.00 609 35,892 609 35,892 619 35,892 723 35,892 2,050 35,892 3,612 35,892 5,414 36,952
107.50 609 38,392 609 38,392 609 38,392 619 38,392 1,660 38,392 3,083 38,392 4,926 39,001
110.00 609 40,892 609 40,892 609 40,892 609 40,892 1,326 40,892 2,643 40,892 - -
112.50 609 43,392 609 43,392 609 43,392 609 43,392 1,074 43,392 2,234 43,392 - -
115.00 609 45,892 609 45,892 609 45,892 609 45,892 841 45,892 1,918 45,892 - -
117.50 609 48,392 609 48,392 - - 609 48,392 667 48,392 1,535 48,392 - -
120.00 609 50,892 - - - - 609 50,892 619 50,892 - - - -
122.50 609 53,392 - - - - 609 53,392 609 53,392 - - - -
AIR (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,469 114 - - - - - - - - - - - -
4.30 4,270 114 - - - - 4,389 157 - - - - - -
4.40 4,070 114 - - - - 4,189 203 - - - - - -
4.50 3,872 114 3,904 115 3,946 114 4,006 252 4,220 475 4,438 655 4,582 761
4.60 3,672 127 3,704 127 3,762 171 3,824 298 4,056 536 4,277 751 4,441 844
4.70 3,473 145 3,504 143 3,577 262 3,657 344 3,893 607 4,134 811 4,300 928
4.80 3,273 164 3,317 203 3,393 314 3,473 422 3,748 679 3,990 893 4,157 1,020
4.90 3,078 188 3,131 258 3,208 359 3,305 493 3,582 761 3,846 988 4,034 1,104
5.00 2,877 219 2,943 314 3,037 411 3,137 569 3,436 833 3,721 1,070 3,890 1,186
5.25 2,384 383 2,476 469 2,608 605 2,747 776 3,075 1,060 3,384 1,315 3,577 1,427
5.50 1,909 580 2,060 697 2,239 869 2,387 1,020 2,745 1,334 3,083 1,575 3,280 1,710
5.75 1,462 853 1,654 978 1,864 1,147 2,039 1,303 2,451 1,622 2,796 1,873 2,998 2,000
6.00 1,074 1,195 1,303 1,329 1,516 1,474 1,722 1,621 2,191 1,904 2,587 2,143 2,753 2,310
6.25 797 1,594 1,001 1,736 1,237 1,867 1,436 1,970 1,906 2,279 2,292 2,515 2,504 2,638
6.50 556 2,069 757 2,167 994 2,238 1,209 2,366 1,678 2,643 2,055 2,866 2,292 2,973
6.75 380 2,549 557 2,592 793 2,669 998 2,771 1,467 3,019 1,855 3,237 2,077 3,351
7.00 272 3,049 416 3,068 612 3,125 833 3,208 1,275 3,423 1,675 3,615 1,902 3,721
7.25 178 3,549 308 3,552 485 3,592 664 3,656 1,102 3,841 1,491 4,033 1,724 4,107
7.50 145 4,049 195 4,049 354 4,069 547 4,116 976 4,268 1,329 4,425 1,566 4,511
7.75 122 4,549 126 4,549 250 4,557 427 4,588 820 4,707 1,210 4,853 1,428 4,920
8.00 114 5,049 114 5,049 187 5,049 335 5,061 716 5,157 1,065 5,298 1,289 5,361
8.25 114 5,549 114 5,549 119 5,549 282 5,549 609 5,626 970 5,733 1,171 5,786
8.50 114 6,049 114 6,049 114 6,049 227 6,049 532 6,090 845 6,198 - -
8.75 114 6,549 114 6,549 114 6,549 171 6,549 452 6,574 774 6,642 - -
9.00 114 7,049 114 7,049 114 7,049 114 7,049 406 7,049 675 7,125 - -
9.25 114 7,549 114 7,549 114 7,549 114 7,549 322 7,549 601 7,584 - -
9.50 114 8,049 114 8,049 - - 114 8,049 274 8,049 527 8,084 - -
9.75 114 8,549 114 8,549 - - 114 8,549 223 8,549 484 8,549 - -
10.00 114 9,049 - - - - 114 9,049 170 9,049 441 9,049 - -
ALB (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 31,385 471 31,461 471 - -
26.00 - - - - - - - - 30,891 471 30,970 471 - -
27.00 - - - - - - - - 30,408 471 30,467 471 - -
28.00 - - - - - - - - 29,913 471 29,973 471 - -
29.00 - - - - - - - - 29,418 471 29,490 476 - -
30.00 28,648 471 - - - - 28,765 471 28,920 471 28,998 481 - -
31.00 28,150 471 - - - - 28,270 471 28,429 471 28,529 486 - -
32.00 27,650 471 - - - - 27,775 471 27,934 471 28,065 496 - -
33.00 27,151 471 - - - - 27,281 471 27,438 471 27,600 501 - -
34.00 26,653 471 - - - - 26,786 471 26,944 476 27,134 511 - -
35.00 26,153 471 - - - - 26,291 471 26,446 481 26,672 521 - -
36.00 25,655 471 - - - - 25,796 471 25,949 486 26,211 531 - -
37.00 25,156 471 - - - - 25,303 471 25,445 491 25,753 551 - -
38.00 24,657 471 - - - - 24,808 471 24,955 501 25,296 571 - -
39.00 24,158 471 - - - - 24,361 471 24,480 511 24,866 586 - -
40.00 23,660 471 - - - - 23,867 471 24,007 521 24,412 616 - -
41.00 23,161 471 - - - - 23,375 471 23,540 531 23,934 646 - -
42.00 22,662 471 - - - - 22,880 476 23,095 551 23,485 676 - -
43.00 22,163 471 - - - - 22,382 481 22,630 566 23,066 711 - -
44.00 21,665 471 - - - - 21,882 491 22,163 591 22,592 778 - -
45.00 21,166 471 - - - - 21,382 496 21,702 616 22,150 872 - -
46.00 20,667 471 - - - - 20,880 506 21,218 646 21,712 972 - -
47.00 20,168 471 - - - - 20,379 516 20,763 681 21,278 1,086 - -
48.00 19,670 471 - - - - 19,876 526 20,308 752 20,866 1,216 - -
49.00 19,171 471 - - - - 19,374 546 19,873 846 20,434 1,344 - -
50.00 18,672 471 - - - - 18,870 561 19,426 950 19,989 1,465 - -
52.50 17,425 471 - - - - 17,677 743 18,315 1,265 18,962 1,855 - -
55.00 16,177 471 16,254 548 16,326 813 16,506 1,027 17,208 1,635 17,922 2,251 - -
57.50 14,931 578 15,020 823 15,128 1,121 15,354 1,363 16,147 2,036 16,945 2,754 17,703 3,336
60.00 13,683 891 13,775 1,157 13,954 1,499 14,222 1,766 15,115 2,545 15,986 3,261 16,793 3,903
62.50 12,436 1,280 12,518 1,566 12,806 1,942 13,124 2,236 14,122 3,075 14,976 3,860 15,914 4,504
65.00 11,190 1,740 11,319 2,047 11,686 2,453 12,055 2,770 13,156 3,665 14,084 4,458 15,074 5,146
67.50 9,937 2,271 10,138 2,605 10,614 3,037 11,026 3,362 12,234 4,326 13,279 5,159 14,259 5,836
70.00 8,693 2,865 9,014 3,234 9,560 3,692 10,046 4,029 11,312 5,017 12,438 5,795 13,480 6,454
72.50 7,486 3,537 7,942 3,940 8,592 4,411 9,113 4,756 10,504 5,788 11,667 6,553 12,726 7,173
75.00 6,345 4,293 6,928 4,721 7,641 5,191 8,210 5,538 9,705 6,528 10,914 7,256 12,027 7,920
77.50 5,445 5,132 6,010 5,573 6,786 6,038 7,372 6,378 8,953 7,374 10,179 8,098 11,349 8,720
80.00 4,633 6,057 5,225 6,492 5,995 6,946 6,621 7,290 8,229 8,221 9,531 8,966 10,696 9,546
82.50 3,908 7,067 4,516 7,475 5,269 7,902 5,932 8,273 7,585 9,141 8,899 9,809 10,073 10,415
85.00 3,261 8,190 3,876 8,509 4,617 8,941 5,286 9,279 6,979 10,106 8,271 10,739 9,630 11,298
87.50 2,693 9,431 3,303 9,652 4,038 10,032 4,713 10,333 6,389 11,066 7,761 11,687 8,983 12,229
90.00 2,217 10,683 2,823 10,843 3,535 11,160 4,183 11,427 5,890 12,105 7,248 12,698 8,454 13,184
92.50 1,777 11,940 2,397 12,054 3,103 12,315 3,719 12,545 5,405 13,148 6,761 13,677 7,976 14,171
95.00 1,402 13,199 1,998 13,279 2,703 13,497 3,301 13,691 4,964 14,231 6,298 14,719 7,530 15,153
97.50 1,101 14,461 1,656 14,521 2,336 14,691 2,927 14,871 4,507 15,328 5,872 15,788 7,114 16,190
100.00 837 15,729 1,365 15,774 2,009 15,917 2,574 16,057 4,135 16,451 5,498 16,885 6,712 17,258
102.50 651 16,999 1,112 17,035 1,718 17,135 2,248 17,252 3,826 17,589 5,115 17,963 6,337 18,302
105.00 476 18,269 904 18,296 1,465 18,367 1,967 18,488 3,497 18,754 4,779 19,089 - -
107.50 471 19,536 722 19,566 1,246 19,618 1,709 19,691 3,193 19,933 4,480 20,218 - -
110.00 471 20,794 589 20,829 1,055 20,876 1,484 20,917 2,906 21,127 4,173 21,363 - -
112.50 471 22,053 506 22,080 893 22,122 1,284 22,154 2,648 22,314 3,876 22,526 - -
115.00 471 23,311 491 23,331 754 23,367 1,113 23,398 2,402 23,530 3,606 23,730 - -
117.50 471 24,571 486 24,588 639 24,614 961 24,640 2,186 24,754 3,354 24,905 - -
120.00 471 25,826 481 25,841 556 25,865 829 25,885 1,983 25,982 3,113 26,091 - -
122.50 471 27,079 476 27,099 536 27,118 708 27,134 1,796 27,219 2,893 27,299 - -
125.00 471 28,331 471 28,355 521 28,369 612 28,385 1,634 28,438 2,687 28,523 - -
127.50 471 29,584 471 29,611 506 29,627 581 29,636 1,478 29,670 2,494 29,753 - -
130.00 471 30,837 471 30,864 501 30,880 561 30,889 1,341 30,909 2,315 30,990 - -
132.50 471 32,088 471 32,119 491 32,137 541 32,147 1,212 32,166 2,152 32,229 - -
135.00 471 33,341 471 33,369 486 33,389 526 33,398 1,100 33,415 1,994 33,469 - -
137.50 471 34,593 471 34,622 481 34,638 516 34,652 999 34,667 1,853 34,704 - -
140.00 471 35,846 471 35,876 476 35,888 506 35,908 908 35,922 1,718 35,954 - -
142.50 471 37,099 471 37,129 - - 501 37,162 815 37,172 1,601 37,200 - -
145.00 471 38,351 471 38,381 - - 496 38,410 744 38,426 1,483 38,450 - -
147.50 471 39,604 471 39,634 - - 491 39,660 674 39,680 1,374 39,702 - -
150.00 471 40,857 471 40,886 - - 486 40,909 621 40,934 1,282 40,952 - -
152.50 471 42,109 471 42,139 - - 481 42,159 601 42,188 1,190 42,202 - -
155.00 471 43,358 471 43,392 - - 476 43,409 586 43,442 1,097 43,452 - -
157.50 471 44,613 471 44,644 - - 471 44,658 571 44,696 1,023 44,703 - -
160.00 471 45,862 471 45,897 - - 471 45,908 561 45,950 949 45,953 - -
162.50 471 47,114 471 47,150 - - 471 47,158 546 47,203 885 47,203 - -
165.00 471 48,365 471 48,402 - - 471 48,410 536 48,457 820 48,456 - -
167.50 471 49,616 471 49,655 - - 471 49,663 531 49,710 755 49,710 - -
170.00 471 50,870 471 50,908 - - 471 50,916 521 50,962 702 50,962 - -
172.50 471 52,126 471 52,160 - - 471 52,167 516 52,211 659 52,215 - -
175.00 471 53,377 471 53,413 - - 471 53,420 511 53,461 631 53,469 - -
177.50 471 54,629 471 54,664 - - 471 54,672 506 54,711 - - - -
180.00 471 55,880 471 55,913 - - 471 55,925 501 55,961 - - - -
182.50 471 57,131 471 57,162 - - 471 57,176 496 57,210 - - - -
185.00 471 58,382 471 58,410 - - 471 58,429 491 58,460 - - - -
187.50 471 59,634 471 59,659 - - 471 59,682 486 59,710 - - - -
190.00 471 60,885 471 60,909 - - 471 60,933 481 60,960 - - - -
192.50 - - - - - - 471 62,171 476 62,190 - - - -
195.00 - - - - - - 471 63,437 471 63,460 - - - -
197.50 - - - - - - 471 64,690 471 64,708 - - - -
200.00 - - - - - - 471 65,928 471 65,958 - - - -
ALC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,456 102 - - - - 4,456 115 - - - - - -
1.70 4,356 102 - - - - 4,356 121 - - - - - -
1.75 4,256 102 - - - - 4,256 125 - - - - - -
1.80 4,157 102 - - - - 4,156 130 - - - - - -
1.85 4,057 102 - - - - 4,057 135 - - - - - -
1.90 3,957 102 - - - - 3,957 142 - - - - - -
1.95 3,857 102 - - - - 3,857 150 - - - - - -
2.00 3,757 102 - - - - 3,757 156 - - - - - -
2.10 3,559 102 - - - - 3,603 168 - - - - - -
2.20 3,359 107 - - - - 3,404 183 - - - - - -
2.30 3,159 118 - - - - 3,207 259 3,392 477 - - - -
2.40 2,960 135 - - - - 3,044 328 3,252 541 - - - -
2.50 2,769 160 - - - - 2,879 392 3,098 653 - - - -
2.60 2,569 192 2,583 211 2,631 389 2,704 492 2,972 738 3,177 926 - -
2.70 2,371 232 2,408 292 2,481 456 2,553 577 2,838 846 3,047 1,049 3,251 1,187
2.80 2,171 283 2,229 405 2,327 580 2,415 669 2,700 946 2,937 1,145 3,142 1,314
2.90 1,987 365 2,047 508 2,161 665 2,280 777 2,568 1,050 2,825 1,272 3,023 1,431
3.00 1,800 449 1,900 605 2,021 781 2,129 886 2,449 1,172 2,701 1,383 2,934 1,543
3.10 1,611 564 1,748 721 1,871 886 2,009 1,009 2,342 1,283 2,610 1,515 2,825 1,675
3.20 1,446 664 1,589 841 1,740 1,015 1,876 1,134 2,226 1,427 2,509 1,632 2,738 1,807
3.30 1,291 797 1,451 974 1,639 1,135 1,764 1,251 2,114 1,556 2,398 1,761 2,633 1,937
3.40 1,131 942 1,322 1,119 1,523 1,262 1,668 1,390 2,024 1,684 2,322 1,909 2,543 2,068
3.50 983 1,100 1,187 1,262 1,391 1,411 1,544 1,522 1,956 1,796 2,255 2,011 2,459 2,202
3.60 847 1,267 1,070 1,415 1,292 1,583 1,449 1,686 1,822 1,977 2,145 2,176 2,390 2,345
3.70 730 1,454 949 1,587 1,175 1,727 1,336 1,832 1,745 2,119 2,054 2,322 2,301 2,493
3.80 605 1,639 870 1,750 1,086 1,888 1,256 1,993 1,647 2,253 1,961 2,473 2,217 2,632
3.90 530 1,820 759 1,927 992 2,049 1,166 2,147 1,575 2,416 1,890 2,622 2,147 2,782
4.00 421 2,011 678 2,100 914 2,217 1,071 2,307 1,492 2,568 1,821 2,766 2,079 2,932
4.10 347 2,212 620 2,289 845 2,393 1,003 2,472 1,400 2,716 1,741 2,938 2,011 3,090
4.20 262 2,388 528 2,459 731 2,559 935 2,643 1,349 2,888 1,677 3,086 1,929 3,244
4.30 235 2,588 469 2,643 686 2,728 855 2,809 1,289 3,056 1,606 3,234 1,874 3,391
4.40 219 2,788 405 2,825 633 2,909 783 2,992 1,223 3,221 1,558 3,401 1,805 3,558
4.50 206 2,971 335 3,025 578 3,091 739 3,155 1,155 3,385 1,496 3,566 1,758 3,705
4.60 192 3,171 256 3,205 526 3,271 649 3,336 1,092 3,545 1,431 3,732 - -
4.70 183 3,371 242 3,405 472 3,471 602 3,515 1,024 3,709 1,365 3,896 - -
4.80 174 3,589 228 3,605 405 3,647 548 3,691 986 3,890 1,316 4,057 - -
4.90 164 3,769 219 3,769 344 3,847 492 3,891 946 4,070 1,279 4,232 - -
5.00 156 3,969 211 3,972 258 4,023 429 4,067 862 4,244 1,212 4,392 - -
5.25 143 4,471 190 4,475 238 4,520 344 4,536 781 4,676 1,102 4,830 - -
5.50 133 4,971 179 4,976 218 4,984 254 5,035 670 5,142 988 5,274 - -
5.75 123 5,471 168 5,476 208 5,485 236 5,493 572 5,613 904 5,724 - -
6.00 117 5,971 155 5,977 195 5,985 224 5,993 505 6,075 806 6,190 - -
6.25 110 6,471 149 6,477 182 6,487 211 6,495 436 6,520 717 6,653 - -
6.50 103 6,971 142 6,977 174 6,987 199 6,995 353 7,020 652 7,112 - -
6.75 102 7,471 135 7,479 167 7,488 191 7,496 264 7,521 596 7,549 - -
7.00 102 7,971 130 7,979 - - 186 7,996 252 8,021 530 8,051 - -
ALH (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,452 155 - - - - 6,481 155 - - - - - -
2.20 6,252 155 - - - - 6,299 155 - - - - - -
2.30 6,052 155 - - - - 6,099 155 - - - - - -
2.40 5,852 155 - - - - 5,899 155 - - - - - -
2.50 5,652 155 - - - - 5,717 155 - - - - - -
2.60 5,452 155 - - - - 5,517 155 - - - - - -
2.70 5,252 155 - - - - 5,335 155 - - - - - -
2.80 5,052 155 - - - - 5,152 192 - - - - - -
2.90 4,853 168 - - - - 4,952 244 - - - - - -
3.00 4,653 191 - - - - 4,785 299 4,999 611 - - - -
3.10 4,453 216 - - - - 4,601 380 4,835 679 - - - -
3.20 4,253 248 - - - - 4,417 432 4,688 756 - - - -
3.30 4,053 284 - - - - 4,248 511 4,541 852 - - - -
3.40 3,853 325 - - - - 4,079 595 4,395 940 - - - -
3.50 3,655 375 3,707 457 - - 3,910 672 4,247 1,042 - - - -
3.60 3,459 430 3,530 528 - - 3,755 753 4,098 1,137 - - - -
3.70 3,259 517 3,339 618 3,480 736 3,600 856 3,967 1,242 4,263 1,497 - -
3.80 3,063 602 3,160 709 3,322 818 3,446 958 3,835 1,339 4,155 1,614 4,375 1,786
3.90 2,867 687 2,980 801 3,163 921 3,290 1,081 3,703 1,462 4,026 1,739 4,267 1,912
4.00 2,678 774 2,814 893 3,003 1,039 3,150 1,183 3,570 1,587 3,915 1,846 4,159 2,038
4.10 2,480 876 2,647 1,002 2,842 1,141 2,992 1,302 3,456 1,692 3,804 1,971 4,051 2,144
4.20 2,290 991 2,478 1,126 2,679 1,260 2,869 1,440 3,340 1,832 3,694 2,106 3,943 2,289
4.30 2,106 1,095 2,309 1,250 2,551 1,384 2,727 1,566 3,226 1,966 3,582 2,231 3,853 2,415
4.40 1,933 1,223 2,153 1,373 2,403 1,526 2,565 1,699 3,110 2,091 3,490 2,375 3,743 2,541
4.50 1,759 1,350 2,011 1,511 2,254 1,669 2,458 1,815 2,993 2,215 3,376 2,500 3,652 2,685
4.60 1,602 1,490 1,853 1,649 2,122 1,812 2,351 1,976 2,895 2,348 3,304 2,607 3,562 2,829
4.70 1,477 1,630 1,728 1,788 1,989 1,963 2,224 2,108 2,797 2,497 3,190 2,768 3,471 2,944
4.80 1,352 1,782 1,602 1,938 1,874 2,108 2,116 2,239 2,698 2,641 3,095 2,911 3,379 3,086
4.90 1,227 1,946 1,476 2,090 1,758 2,268 2,006 2,398 2,599 2,784 3,000 3,072 3,308 3,248
5.00 1,116 2,110 1,369 2,264 1,664 2,429 1,896 2,565 2,499 2,928 2,927 3,216 3,215 3,392
5.25 880 2,590 1,114 2,706 1,413 2,849 1,661 2,957 2,290 3,324 2,729 3,578 3,024 3,761
5.50 689 3,070 882 3,169 1,204 3,290 1,444 3,370 2,077 3,715 2,529 3,970 2,830 4,137
5.75 528 3,572 732 3,638 1,019 3,723 1,247 3,819 1,908 4,134 2,347 4,374 2,655 4,545
6.00 408 4,077 585 4,099 858 4,196 1,100 4,262 1,735 4,542 2,186 4,779 2,501 4,933
6.25 292 4,577 469 4,587 725 4,644 950 4,716 1,584 4,969 2,024 5,202 2,345 5,342
6.50 246 5,077 392 5,076 625 5,115 829 5,183 1,431 5,420 1,882 5,624 2,209 5,763
6.75 211 5,577 319 5,577 525 5,596 704 5,650 1,302 5,862 1,764 6,048 - -
7.00 184 6,077 247 6,077 420 6,090 610 6,127 1,198 6,308 1,644 6,500 - -
7.25 164 6,577 170 6,577 357 6,580 515 6,607 1,093 6,770 1,523 6,935 - -
7.50 155 7,077 155 7,077 294 7,077 457 7,095 986 7,236 1,427 7,384 - -
7.75 155 7,577 155 7,577 226 7,577 400 7,585 909 7,699 1,330 7,848 - -
8.00 155 8,077 155 8,077 - - 343 8,085 830 8,186 1,230 8,302 - -
8.25 155 8,577 155 8,577 - - 283 8,577 750 8,652 1,159 8,767 - -
8.50 155 9,077 155 9,077 - - 218 9,077 669 9,140 1,058 9,236 - -
8.75 155 9,577 155 9,577 - - 155 9,577 622 9,627 985 9,708 - -
9.00 155 10,077 155 10,077 - - 155 10,077 576 10,109 - - - -
9.25 155 10,577 155 10,577 - - 155 10,577 528 10,595 - - - -
9.50 155 11,077 155 11,077 - - 155 11,077 480 11,095 - - - -
9.75 155 11,577 - - - - 155 11,577 431 11,577 - - - -
10.00 155 12,077 - - - - 155 12,077 380 12,077 - - - -
10.50 155 13,077 - - - - 155 13,077 323 13,077 - - - -
11.00 155 14,077 - - - - 155 14,077 263 14,077 - - - -
11.50 155 15,077 - - - - 155 15,077 200 15,077 - - - -
12.00 155 16,077 - - - - 155 16,077 155 16,077 - - - -
12.50 155 17,077 - - - - 155 17,077 155 17,077 - - - -
13.00 155 18,077 - - - - 155 18,077 155 18,077 - - - -
13.50 155 19,077 - - - - 155 19,077 155 19,077 - - - -
14.00 155 20,077 - - - - 155 20,077 155 20,077 - - - -
14.50 155 21,077 - - - - 155 21,077 155 21,077 - - - -
15.00 155 22,077 - - - - 155 22,077 155 22,077 - - - -
15.50 155 23,077 - - - - 155 23,077 155 23,077 - - - -
16.00 155 24,077 - - - - 155 24,077 155 24,077 - - - -
16.50 155 25,077 - - - - 155 25,077 155 25,077 - - - -
17.00 155 26,077 - - - - 155 26,077 155 26,077 - - - -
AMC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 34,701 585 - - - - 34,825 585 - - - - - -
29.00 32,707 585 - - - - 32,903 585 - - - - - -
30.00 30,727 585 - - - - 30,853 585 - - - - - -
31.00 28,725 585 - - - - 28,856 585 - - - - - -
32.00 26,720 585 - - - - 26,900 597 - - - - - -
33.00 24,727 585 - - - - 24,985 856 - - - - - -
34.00 22,749 585 22,880 585 22,883 864 23,041 1,217 23,946 2,487 25,188 3,538 26,432 4,489
35.00 20,748 585 20,940 665 21,037 1,250 21,154 1,724 22,294 3,141 23,672 4,323 24,943 5,239
36.00 18,739 764 18,981 1,106 19,126 1,770 19,355 2,350 20,698 3,910 22,166 5,097 23,542 6,122
37.00 16,775 1,105 17,081 1,612 17,294 2,475 17,611 3,117 19,110 4,703 20,742 6,006 22,182 7,021
38.00 14,799 1,666 15,210 2,328 15,513 3,305 15,919 4,005 17,673 5,629 19,348 6,940 20,887 7,993
39.00 13,022 2,399 13,392 3,218 13,825 4,247 14,332 4,974 16,257 6,655 18,044 8,007 19,578 9,052
40.00 10,975 3,299 11,803 4,346 12,213 5,366 12,784 6,096 14,911 7,739 16,780 9,051 18,439 10,103
41.00 9,226 4,325 10,102 5,577 10,814 6,502 11,529 7,202 13,635 8,946 15,599 10,270 17,268 11,306
42.00 7,476 5,484 8,540 6,956 9,363 7,823 10,178 8,487 12,422 10,187 14,412 11,459 16,159 12,514
43.00 5,875 7,115 7,085 8,469 8,029 9,267 8,908 9,854 11,445 11,375 13,558 12,637 15,138 13,792
44.00 4,437 8,895 5,783 10,087 6,809 10,776 7,752 11,298 10,198 12,911 12,284 14,114 14,084 15,122
45.00 3,420 10,826 4,629 11,772 5,719 12,522 6,714 13,030 9,236 14,384 11,374 15,527 13,167 16,454
46.00 2,584 12,757 3,626 13,686 4,781 14,201 5,745 14,652 8,268 15,897 10,441 16,985 12,280 17,911
47.00 1,884 14,727 2,805 15,508 3,913 15,942 4,878 16,323 7,431 17,147 9,569 18,482 11,352 19,361
48.00 1,340 16,727 2,129 17,388 3,165 17,749 4,146 18,078 6,618 19,087 8,786 20,050 10,615 20,825
49.00 924 18,727 1,608 19,293 2,562 19,582 3,471 19,844 5,922 20,762 7,988 21,626 9,839 22,395
50.00 703 20,727 1,101 21,236 1,994 21,445 2,867 21,680 5,217 22,446 7,324 23,252 9,080 23,976
52.50 585 25,727 651 26,124 1,036 26,229 1,714 26,373 3,878 26,608 5,768 27,496 7,485 28,079
55.00 585 30,727 585 31,109 673 31,145 1,012 31,162 2,729 31,504 4,468 31,933 6,130 32,403
57.50 585 35,727 585 36,051 585 36,041 677 36,145 1,940 36,325 3,429 36,534 - -
60.00 585 40,727 585 41,027 585 41,016 585 41,019 1,362 41,210 2,632 41,299 - -
62.50 585 45,727 585 46,001 585 46,024 585 45,999 964 46,193 1,998 46,275 - -
65.00 585 50,727 585 50,992 585 51,013 585 51,013 682 51,174 1,543 51,251 - -
67.50 585 55,727 585 55,979 - - 585 56,005 606 56,155 1,186 56,230 - -
70.00 585 60,727 585 60,935 - - 585 60,925 585 61,062 748 61,117 - -
72.50 585 65,727 - - - - 585 65,900 585 66,053 - - - -
75.00 585 70,727 - - - - 585 70,876 585 71,042 - - - -
77.50 585 75,727 - - - - - - - - - - - -
ANA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 7,915 172 - - - - 7,994 198 - - - - - -
50.00 7,715 172 - - - - 7,802 206 - - - - - -
52.50 7,217 172 - - - - 7,325 258 - - - - - -
55.00 6,717 172 - - - - 6,855 361 - - - - - -
57.50 6,219 172 6,263 210 6,349 323 6,394 493 6,624 866 6,935 1,177 - -
60.00 5,720 194 5,779 307 5,887 450 5,943 652 6,229 1,063 6,564 1,376 6,884 1,632
62.50 5,224 301 5,301 437 5,436 606 5,511 834 5,840 1,261 6,224 1,613 6,542 1,874
65.00 4,729 439 4,833 592 4,999 796 5,177 1,035 5,483 1,505 5,873 1,849 6,236 2,116
67.50 4,237 613 4,376 780 4,652 1,009 4,771 1,277 5,123 1,739 5,566 2,109 5,934 2,389
70.00 3,753 820 3,989 1,001 4,240 1,253 4,380 1,535 4,799 2,020 5,250 2,388 5,628 2,670
72.50 3,306 1,057 3,561 1,251 3,849 1,530 4,003 1,812 4,473 2,294 4,958 2,667 5,368 2,952
75.00 2,846 1,328 3,154 1,535 3,480 1,832 3,653 2,122 4,177 2,608 4,683 2,981 5,098 3,267
77.50 2,408 1,635 2,773 1,840 3,131 2,132 3,321 2,403 3,889 2,921 4,485 3,236 4,831 3,586
80.00 2,000 1,960 2,404 2,172 2,788 2,454 3,005 2,723 3,680 3,203 4,239 3,556 4,684 3,831
82.50 1,667 2,319 2,053 2,540 2,463 2,802 2,696 3,075 3,365 3,607 3,918 3,970 4,371 4,248
85.00 1,384 2,745 1,754 2,946 2,165 3,173 2,404 3,442 3,115 3,958 3,679 4,325 4,138 4,605
87.50 1,137 3,218 1,494 3,374 1,913 3,577 2,169 3,829 2,897 4,339 3,470 4,676 3,938 4,956
90.00 923 3,717 1,262 3,813 1,688 3,991 1,918 4,227 2,688 4,723 3,269 5,062 3,742 5,318
92.50 738 4,205 1,058 4,272 1,482 4,410 1,722 4,635 2,473 5,113 3,065 5,447 3,547 5,706
95.00 580 4,706 882 4,777 1,299 4,851 1,533 5,056 2,301 5,524 2,879 5,826 3,352 6,092
97.50 447 5,208 729 5,251 1,131 5,308 1,368 5,484 2,126 5,930 2,716 6,232 3,193 6,475
100.00 341 5,708 599 5,732 985 5,827 1,220 5,918 1,952 6,352 2,550 6,645 3,033 6,871
102.50 258 6,211 487 6,222 854 6,297 1,076 6,464 1,817 6,785 2,376 7,055 2,873 7,289
105.00 198 6,709 396 6,714 747 6,769 973 6,925 1,673 7,215 2,247 7,468 2,709 7,699
107.50 174 7,211 319 7,211 645 7,251 855 7,386 1,529 7,654 2,115 7,907 - -
110.00 172 7,711 258 7,710 554 7,734 761 7,853 1,424 8,107 1,978 8,338 - -
112.50 172 8,211 204 8,211 476 8,225 669 8,325 1,312 8,554 1,842 8,772 - -
115.00 172 8,711 188 8,711 407 8,716 585 8,797 1,200 9,005 1,742 9,211 - -
117.50 172 9,211 182 9,211 347 9,212 520 9,277 1,106 9,471 1,642 9,665 - -
120.00 172 9,711 180 9,711 296 9,711 451 9,758 1,020 9,933 1,533 10,116 - -
122.50 172 10,211 178 10,211 - - 398 10,241 937 10,398 1,428 10,568 - -
125.00 172 10,711 174 10,711 - - 349 10,730 852 10,868 1,346 11,022 - -
127.50 172 11,211 172 11,211 - - 300 11,220 789 11,344 1,269 11,487 - -
130.00 172 11,711 172 11,711 - - 264 11,714 729 11,819 1,190 11,954 - -
132.50 172 12,211 172 12,211 - - 228 12,211 668 12,295 1,108 12,421 - -
135.00 172 12,711 172 12,711 - - 202 12,711 604 12,775 1,034 12,888 - -
137.50 172 13,211 172 13,211 - - 196 13,211 558 13,261 977 13,358 - -
140.00 172 13,711 172 13,711 - - 192 13,711 517 13,744 921 13,836 - -
142.50 172 14,211 172 14,211 - - 188 14,211 473 14,231 - - - -
145.00 172 14,711 172 14,711 - - 184 14,711 430 14,723 - - - -
147.50 172 15,211 172 15,211 - - 182 15,211 396 15,211 - - - -
150.00 - - 172 15,711 - - - - - - - - - -
152.50 - - 172 16,211 - - - - - - - - - -
155.00 - - 172 16,711 - - - - - - - - - -
BCM (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,496 43 - - - - 2,497 53 - - - - - -
3.00 2,396 43 - - - - 2,397 56 - - - - - -
3.10 2,296 43 - - - - 2,296 60 - - - - - -
3.20 2,196 43 - - - - 2,196 64 - - - - - -
3.30 2,096 43 - - - - 2,096 69 - - - - - -
3.40 1,996 43 - - - - 1,995 75 1,995 95 - - - -
3.50 1,896 43 - - - - 1,895 80 1,895 103 - - - -
3.60 1,796 43 - - - - 1,796 88 1,795 112 - - - -
3.70 1,696 44 - - - - 1,696 97 1,696 121 1,696 216 - -
3.80 1,596 47 - - - - 1,596 107 1,596 162 1,596 249 - -
3.90 1,496 49 1,496 91 - - 1,496 119 1,496 219 1,497 293 - -
4.00 1,395 55 1,397 103 - - 1,397 160 1,396 250 1,397 338 - -
4.10 1,295 60 1,297 119 1,297 163 1,297 216 1,297 300 1,297 392 1,297 451
4.20 1,196 67 1,197 162 1,197 204 1,197 264 1,197 344 1,197 445 1,197 505
4.30 1,096 75 1,099 220 1,099 271 1,097 314 1,097 399 1,138 496 1,157 553
4.40 996 88 999 274 999 319 999 370 997 450 1,039 555 1,089 611
4.50 907 107 907 336 910 387 913 434 922 513 963 612 1,024 677
4.60 807 135 807 413 810 453 811 497 840 580 897 667 966 733
4.70 713 176 716 480 719 525 723 563 751 646 831 740 918 794
4.80 619 227 621 559 626 601 640 630 684 717 778 803 864 867
4.90 536 286 539 642 544 681 562 711 609 790 709 870 811 934
5.00 455 352 459 730 468 759 486 786 552 847 677 930 766 999
5.25 269 562 273 950 289 971 326 991 419 1,059 557 1,136 660 1,180
5.50 160 799 168 1,203 182 1,199 217 1,199 312 1,275 455 1,333 560 1,380
5.75 100 1,036 108 1,449 120 1,449 163 1,449 251 1,492 377 1,544 477 1,576
6.00 80 1,286 88 1,697 101 1,697 112 1,697 182 1,697 310 1,755 411 1,792
6.25 68 1,536 77 1,946 87 1,946 99 1,949 133 1,959 251 1,967 345 2,017
6.50 60 1,786 68 2,197 80 2,200 91 2,203 121 2,212 213 2,220 292 2,227
6.75 53 2,036 63 2,449 73 2,451 84 2,454 112 2,463 175 2,471 228 2,479
7.00 49 2,286 57 2,699 68 2,701 77 2,704 104 2,715 128 2,723 190 2,731
7.25 45 2,536 53 2,949 64 2,953 73 2,955 97 2,965 120 2,973 143 2,982
7.50 43 2,786 49 3,200 61 3,203 69 3,205 92 3,216 113 3,224 - -
7.75 43 3,036 48 3,450 57 3,453 65 3,457 88 3,466 107 3,475 - -
BEA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,045 15 - - - - 1,050 15 - - - - - -
5.50 995 15 - - - - 1,001 15 - - - - - -
5.75 945 15 - - - - 953 15 - - - - - -
6.00 896 15 - - - - 903 15 - - - - - -
6.25 846 15 - - - - 852 15 - - - - - -
6.50 796 15 - - - - 802 16 - - - - - -
6.75 746 15 - - - - 753 19 758 31 - - - -
7.00 696 15 - - - - 707 20 708 46 - - - -
7.25 646 15 - - - - 655 23 657 58 671 87 - -
7.50 596 15 601 16 610 20 610 34 612 75 629 108 649 133
7.75 546 15 551 19 563 23 563 44 570 90 589 125 613 153
8.00 496 16 505 21 515 39 516 63 526 111 551 150 579 175
8.25 446 21 455 33 470 53 472 80 488 133 514 172 549 199
8.50 398 28 409 43 428 70 429 103 447 157 480 197 515 226
8.75 350 42 365 62 386 90 387 127 410 183 448 223 488 251
9.00 303 59 321 85 346 114 348 157 376 211 419 250 460 279
9.25 254 83 276 110 305 142 306 187 344 241 388 282 432 310
9.50 211 111 239 139 271 171 274 222 318 268 368 307 406 339
9.75 173 147 204 173 240 204 243 255 284 305 336 344 382 372
10.00 137 187 173 211 209 237 212 289 258 341 312 378 359 408
10.50 77 275 118 288 156 310 159 370 211 414 268 449 318 475
11.00 45 370 75 377 115 393 118 455 171 494 231 526 278 550
11.50 24 468 47 468 83 480 85 545 140 576 197 605 242 627
12.00 19 568 34 568 59 575 61 636 111 662 165 688 214 708
12.50 16 668 21 668 43 668 45 733 91 752 143 773 184 790
13.00 15 768 19 768 33 768 35 830 73 843 117 862 163 876
13.50 15 868 17 868 21 868 24 927 55 940 99 954 137 966
14.00 15 968 15 968 19 968 21 1,023 45 1,032 82 1,042 121 1,056
14.50 15 1,068 15 1,068 17 1,068 19 1,123 35 1,126 69 1,139 - -
15.00 15 1,168 15 1,168 16 1,168 17 1,225 25 1,228 55 1,234 - -
15.50 15 1,268 - - - - 17 1,321 23 1,321 47 1,330 - -
16.00 15 1,368 - - - - 16 1,423 21 1,425 38 1,424 - -
BEB (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 809 16 817 19
6.88 758 16 766 20
7.11 712 16 721 23
7.35 659 16 671 26
7.59 609 16 617 37
7.83 558 16 572 53
8.06 510 19 529 68
8.30 459 23 480 90
8.54 412 31 439 110
8.77 364 45 397 135
9.01 317 64 357 164
9.25 272 87 319 194
9.49 228 114 282 230
9.96 152 190 221 299
10.43 92 275 164 379
10.91 51 370 121 463
11.38 27 468 85 552
11.86 22 569 61 644
12.33 18 668 42 738
12.81 16 769 30 835
13.28 16 868 26 928
13.75 16 967 24 1,031
14.23 16 1,068 - -
14.70 16 1,168 - -
15.18 16 1,269 - -
BIU (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 12,477 239 - - - - 12,694 239 - - - - - -
55.00 12,104 239 - - - - 12,335 239 - - - - - -
57.50 11,730 239 - - - - 11,948 241 - - - - - -
60.00 11,357 239 - - - - 11,592 244 - - - - - -
62.50 10,983 239 - - - - 11,236 247 - - - - - -
65.00 10,610 239 - - 10,779 242 10,883 251 - - - - - -
67.50 10,238 239 - - 10,393 245 10,540 259 - - - - - -
70.00 9,865 239 - - 10,064 250 10,191 288 - - - - - -
72.50 9,491 239 - - 9,716 256 9,843 364 - - - - - -
75.00 9,119 239 9,215 244 9,361 285 9,468 441 9,853 847 - - - -
77.50 8,748 239 8,826 247 9,012 366 9,128 538 9,531 982 - - - -
80.00 8,374 239 8,465 271 8,665 449 8,807 641 9,215 1,113 - - - -
82.50 8,004 239 8,138 346 8,290 551 8,470 758 8,905 1,254 - - - -
85.00 7,636 315 7,753 432 7,964 662 8,133 890 8,605 1,419 - - - -
87.50 7,264 403 7,428 533 7,626 789 7,802 1,023 8,310 1,579 - - - -
90.00 6,884 505 7,062 643 7,287 923 7,480 1,181 8,025 1,746 - - - -
92.50 6,500 624 6,715 774 6,956 1,094 7,167 1,354 7,747 1,936 8,194 2,319 - -
95.00 6,158 756 6,374 913 6,633 1,248 6,862 1,538 7,477 2,157 7,944 2,509 - -
97.50 5,785 901 6,034 1,066 6,316 1,440 6,564 1,725 7,214 2,345 7,700 2,709 - -
100.00 5,426 1,058 5,701 1,233 6,010 1,625 6,276 1,914 6,957 2,563 7,461 2,932 8,088 3,445
102.50 5,071 1,225 5,377 1,421 5,714 1,835 5,996 2,132 6,709 2,781 7,230 3,155 7,876 3,666
105.00 4,723 1,405 5,063 1,640 5,424 2,050 5,724 2,349 6,469 2,979 7,007 3,371 7,669 3,888
107.50 4,378 1,599 4,756 1,855 5,146 2,269 5,461 2,552 6,235 3,176 6,789 3,590 7,468 4,113
110.00 4,042 1,805 4,460 2,094 4,875 2,502 5,205 2,769 6,007 3,421 6,575 3,843 7,274 4,366
112.50 3,709 2,023 4,161 2,325 4,613 2,735 4,958 3,016 5,788 3,655 6,370 4,087 7,083 4,614
115.00 3,406 2,262 3,897 2,592 4,356 2,969 4,706 3,231 5,574 3,876 6,169 4,334 6,898 4,864
117.50 3,103 2,501 3,629 2,846 4,120 3,234 4,492 3,493 5,367 4,114 5,975 4,579 6,716 5,113
120.00 2,810 2,753 3,373 3,129 3,873 3,487 4,268 3,755 5,167 4,388 5,787 4,833 6,542 5,278
122.50 2,519 3,041 3,114 3,408 3,648 3,758 4,049 4,014 4,974 4,636 5,516 5,104 6,369 5,534
125.00 2,258 3,378 2,883 3,704 3,430 4,065 3,839 4,298 4,774 4,903 5,342 5,349 6,103 5,803
127.50 2,021 3,716 2,652 4,030 3,224 4,341 3,625 4,585 4,601 5,168 5,173 5,623 5,945 6,072
130.00 1,824 4,065 2,450 4,332 3,028 4,646 3,433 4,862 4,422 5,439 5,009 5,887 5,790 6,342
132.50 1,638 4,421 2,257 4,664 2,832 4,951 3,251 5,168 4,246 5,724 4,851 6,156 5,640 6,603
135.00 1,468 4,777 2,073 4,987 2,668 5,257 3,076 5,469 4,081 6,018 4,694 6,421 5,494 6,866
137.50 1,310 5,138 1,904 5,325 2,494 5,577 2,909 5,776 3,921 6,304 4,544 6,716 5,350 7,144
140.00 1,164 5,503 1,742 5,664 2,333 5,898 2,755 6,082 3,766 6,591 4,398 7,007 5,211 7,435
142.50 1,029 5,869 1,597 6,006 2,188 6,227 2,597 6,398 3,614 6,894 4,256 7,287 5,077 7,725
145.00 906 6,241 1,477 6,359 2,044 6,550 2,447 6,724 3,472 7,207 4,121 7,568 4,944 8,002
147.50 795 6,606 1,344 6,710 1,905 6,890 2,307 7,050 3,333 7,508 3,986 7,866 - -
150.00 694 6,980 1,211 7,064 1,788 7,234 2,180 7,369 3,201 7,810 3,858 8,187 - -
152.50 602 7,359 1,098 7,425 1,668 7,568 2,057 7,709 3,073 8,116 3,732 8,484 - -
155.00 517 7,722 995 7,787 1,532 7,919 1,948 8,051 2,950 8,448 3,613 8,796 - -
157.50 450 8,097 900 8,147 1,428 8,272 1,850 8,386 2,833 8,768 3,495 9,098 - -
160.00 383 8,472 815 8,526 1,325 8,622 1,749 8,726 2,712 9,089 3,381 9,414 - -
162.50 324 8,847 736 8,891 1,234 8,974 1,640 9,077 2,613 9,416 3,272 9,727 - -
165.00 273 9,222 660 9,257 1,147 9,334 1,538 9,426 2,512 9,745 3,165 10,038 - -
167.50 244 9,597 597 9,615 1,060 9,694 1,448 9,777 2,414 10,076 3,062 10,374 - -
170.00 242 9,972 537 9,995 983 10,053 1,363 10,131 2,308 10,415 2,961 10,700 - -
172.50 241 10,347 483 10,356 912 10,429 1,281 10,485 2,231 10,755 2,864 11,030 - -
175.00 239 10,722 435 10,722 843 10,792 1,202 10,844 2,141 11,097 2,771 11,360 - -
177.50 239 11,097 391 11,097 782 11,161 1,132 11,204 2,055 11,440 2,680 11,681 - -
180.00 239 11,472 347 11,472 724 11,525 1,064 11,578 1,970 11,778 2,593 12,014 - -
182.50 239 11,847 318 11,847 668 11,878 998 11,944 1,889 12,126 2,508 12,356 - -
185.00 239 12,222 279 12,222 618 12,244 939 12,312 1,812 12,478 2,426 12,697 - -
187.50 239 12,597 251 12,597 572 12,597 883 12,677 1,739 12,833 2,346 13,041 - -
190.00 239 12,972 250 12,972 530 12,972 826 13,027 1,667 13,187 2,270 13,384 - -
192.50 239 13,347 247 13,347 486 13,347 775 13,392 1,579 13,538 2,196 13,724 - -
195.00 239 13,722 245 13,722 450 13,722 730 13,756 1,512 13,912 2,123 14,064 - -
197.50 239 14,097 244 14,097 412 14,097 684 14,097 1,450 14,271 2,054 14,410 - -
200.00 239 14,472 242 14,472 379 14,472 640 14,472 1,390 14,622 1,987 14,762 - -
205.00 239 15,222 241 15,222 323 15,222 564 15,222 1,278 15,348 1,859 15,465 - -
210.00 239 15,972 239 15,972 270 15,972 490 15,972 1,173 16,072 1,738 16,165 - -
215.00 239 16,722 - - 251 16,722 434 16,722 1,081 16,804 1,628 16,943 - -
220.00 239 17,472 - - 247 17,472 383 17,472 990 17,472 1,521 17,664 - -
225.00 239 18,222 - - - - 329 18,222 910 18,222 1,423 18,386 - -
230.00 239 18,972 - - - - 292 18,972 837 18,972 1,333 19,114 - -
235.00 - - - - - - 253 19,722 771 19,722 1,249 19,863 - -
240.00 - - - - - - 250 20,472 709 20,472 1,167 20,613 - -
245.00 - - - - - - 248 21,222 650 21,222 1,094 21,363 - -
250.00 - - - - - - 245 21,972 596 21,972 1,026 22,112 - -
255.00 - - - - - - 244 22,722 552 22,722 960 22,862 - -
260.00 - - - - - - 242 23,472 508 23,472 896 23,605 - -
265.00 - - - - - - 241 24,222 462 24,222 841 24,354 - -
270.00 - - - - - - 239 24,972 431 24,972 792 25,102 - -
275.00 - - - - - - 239 25,722 398 25,722 740 25,851 - -
280.00 - - - - - - 239 26,472 364 26,472 694 26,600 - -
BLI (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,854 103 - - - - 5,886 106 - - - - - -
48.00 5,794 103 - - - - 5,828 107 - - - - - -
49.00 5,734 103 - - - - 5,770 108 - - - - - -
50.00 5,675 103 - - - - 5,713 109 - - - - - -
52.50 5,525 103 - - - - 5,571 112 - - - - - -
55.00 5,375 103 - - - - 5,428 116 - - - - - -
57.50 5,225 103 - - - - 5,287 122 - - - - - -
60.00 5,076 103 - - - - 5,148 128 - - - - - -
62.50 4,927 103 - - - - 5,011 142 - - - - - -
65.00 4,777 103 - - - - 4,875 170 - - - - - -
67.50 4,628 103 - - - - 4,741 204 - - - - - -
70.00 4,479 104 - - - - 4,609 238 - - - - - -
72.50 4,330 104 - - - - 4,478 278 - - - - - -
75.00 4,181 106 - - - - 4,350 327 - - - - - -
77.50 4,033 108 - - - - 4,224 370 - - - - - -
80.00 3,887 111 - - - - 4,101 424 - - - - - -
82.50 3,739 116 - - - - 3,980 480 - - - - - -
85.00 3,593 146 - - - - 3,861 532 4,136 819 - - - -
87.50 3,448 179 - - - - 3,745 596 4,035 885 - - - -
90.00 3,306 217 - - - - 3,631 663 3,936 956 - - - -
92.50 3,164 258 - - - - 3,562 727 3,840 1,038 - - - -
95.00 3,022 306 - - - - 3,452 796 3,746 1,116 - - - -
97.50 2,884 356 - - - - 3,343 876 3,654 1,194 - - - -
100.00 2,748 415 - - - - 3,237 952 3,565 1,273 - - - -
102.50 2,615 475 - - - - 3,133 1,028 3,476 1,359 - - - -
105.00 2,477 541 - - - - 3,032 1,111 3,391 1,451 - - - -
107.50 2,350 612 - - - - 2,932 1,203 3,307 1,541 - - - -
110.00 2,224 688 2,437 910 2,651 1,129 2,834 1,291 3,225 1,631 3,573 1,917 - -
112.50 2,101 768 2,328 998 2,551 1,216 2,740 1,379 3,146 1,722 3,501 2,010 3,810 2,249
115.00 1,982 853 2,222 1,084 2,453 1,305 2,648 1,470 3,068 1,813 3,430 2,102 3,745 2,344
117.50 1,865 941 2,118 1,184 2,359 1,406 2,557 1,572 2,992 1,915 3,362 2,206 3,682 2,450
120.00 1,753 1,036 2,017 1,284 2,266 1,498 2,469 1,662 2,918 2,016 3,295 2,310 3,620 2,557
122.50 1,648 1,133 1,914 1,372 2,176 1,592 2,388 1,759 2,845 2,117 3,229 2,413 3,561 2,661
125.00 1,542 1,241 1,828 1,479 2,090 1,686 2,304 1,847 2,776 2,218 3,165 2,517 3,500 2,768
127.50 1,439 1,348 1,737 1,589 2,007 1,798 2,221 1,953 2,701 2,318 3,108 2,606 3,456 2,850
130.00 1,344 1,465 1,649 1,687 1,923 1,900 2,146 2,057 2,640 2,419 3,041 2,722 3,386 2,976
132.50 1,254 1,583 1,564 1,795 1,843 2,007 2,061 2,158 2,576 2,530 2,980 2,823 3,329 3,080
135.00 1,173 1,705 1,482 1,918 1,771 2,114 1,987 2,267 2,512 2,642 2,922 2,933 3,275 3,184
137.50 1,088 1,828 1,408 2,031 1,696 2,229 1,916 2,375 2,450 2,753 2,865 3,048 3,222 3,294
140.00 1,010 1,956 1,336 2,151 1,632 2,343 1,862 2,489 2,389 2,865 2,809 3,161 3,169 3,411
142.50 936 2,083 1,268 2,272 1,561 2,458 1,797 2,602 2,331 2,976 2,754 3,275 3,118 3,526
145.00 873 2,218 1,201 2,397 1,495 2,577 1,727 2,725 2,273 3,084 2,700 3,388 3,069 3,641
147.50 806 2,348 1,139 2,522 1,436 2,696 1,661 2,844 2,219 3,194 2,648 3,499 3,018 3,756
150.00 744 2,489 1,079 2,647 1,375 2,816 1,599 2,965 2,164 3,314 2,597 3,611 2,970 3,869
152.50 691 2,627 1,022 2,774 1,319 2,940 1,545 3,079 2,110 3,435 2,548 3,722 2,923 3,982
155.00 642 2,778 967 2,906 1,265 3,065 1,492 3,200 2,060 3,555 2,498 3,836 2,877 4,095
157.50 586 2,914 914 3,038 1,212 3,202 1,439 3,326 2,009 3,676 2,450 3,957 2,832 4,208
160.00 551 3,054 865 3,180 1,161 3,328 1,390 3,454 1,960 3,794 2,404 4,080 - -
162.50 505 3,168 817 3,318 1,114 3,453 1,341 3,583 1,911 3,913 2,359 4,202 - -
165.00 463 3,310 772 3,452 1,067 3,586 1,295 3,708 1,865 4,029 2,314 4,323 - -
167.50 425 3,455 738 3,591 1,025 3,721 1,249 3,832 1,820 4,149 2,269 4,443 - -
170.00 389 3,599 699 3,731 985 3,856 1,205 3,959 1,775 4,278 2,227 4,563 - -
172.50 355 3,743 660 3,871 940 3,990 1,163 4,094 1,733 4,406 2,185 4,683 - -
175.00 325 3,889 622 3,979 905 4,122 1,128 4,229 1,690 4,534 2,145 4,803 - -
177.50 297 4,037 587 4,119 865 4,256 1,090 4,366 1,650 4,660 2,103 4,924 - -
180.00 270 4,183 553 4,261 831 4,396 1,049 4,498 1,609 4,786 2,065 5,046 - -
182.50 247 4,330 522 4,402 799 4,536 1,013 4,629 1,572 4,913 2,026 5,176 - -
185.00 223 4,477 492 4,542 768 4,676 979 4,762 1,533 5,038 1,988 5,305 - -
187.50 204 4,625 462 4,683 735 4,786 948 4,896 1,496 5,165 1,935 5,433 - -
190.00 185 4,773 436 4,828 703 4,922 919 5,036 1,461 5,292 1,916 5,560 - -
192.50 169 4,921 410 4,973 674 5,062 881 5,178 1,425 5,427 1,880 5,689 - -
195.00 153 5,071 386 5,116 643 5,204 857 5,319 1,392 5,560 1,847 5,816 - -
197.50 138 5,219 363 5,260 615 5,344 827 5,432 1,358 5,693 1,813 5,943 - -
200.00 124 5,368 342 5,404 590 5,485 797 5,569 1,326 5,826 1,779 6,070 - -
205.00 116 5,667 303 5,698 539 5,767 752 5,842 1,264 6,091 1,717 6,327 - -
210.00 112 5,966 268 5,990 493 6,050 691 6,125 1,206 6,357 1,655 6,588 - -
215.00 110 6,267 236 6,283 450 6,339 642 6,407 1,149 6,624 1,597 6,856 - -
220.00 108 6,567 208 6,578 413 6,628 599 6,689 1,096 6,900 1,540 7,124 - -
225.00 106 6,867 184 6,875 378 6,915 556 6,972 1,045 7,175 1,486 7,391 - -
230.00 106 7,167 163 7,172 345 7,208 518 7,259 997 7,451 1,434 7,660 - -
235.00 104 7,467 143 7,470 316 7,500 483 7,547 952 7,726 1,384 7,928 - -
240.00 104 7,767 125 7,769 288 7,794 450 7,836 908 8,004 1,337 8,197 - -
245.00 103 8,067 118 8,067 265 8,088 418 8,125 868 8,282 1,290 8,469 - -
250.00 103 8,367 115 8,367 240 8,382 389 8,414 829 8,564 1,248 8,746 - -
255.00 103 8,667 113 8,667 221 8,678 362 8,708 791 8,849 1,205 9,024 - -
260.00 103 8,967 111 8,967 203 8,974 339 9,001 754 9,133 1,165 9,302 - -
265.00 103 9,267 109 9,267 185 9,272 314 9,294 722 9,418 1,126 9,580 - -
270.00 103 9,567 108 9,567 169 9,567 292 9,587 689 9,702 1,089 9,859 - -
275.00 103 9,867 107 9,867 154 9,867 273 9,884 659 9,986 1,052 10,137 - -
280.00 103 10,167 106 10,167 142 10,167 255 10,179 630 10,274 1,017 10,414 - -
285.00 103 10,467 106 10,467 128 10,467 236 10,476 603 10,564 984 10,698 - -
290.00 103 10,767 105 10,767 119 10,767 222 10,767 577 10,853 953 10,983 - -
295.00 103 11,067 104 11,067 118 11,067 207 11,067 552 11,144 921 11,268 - -
300.00 103 11,367 104 11,367 116 11,367 192 11,367 527 11,434 893 11,554 - -
310.00 103 11,967 103 11,967 112 11,967 167 11,967 482 12,016 836 12,126 - -
320.00 103 12,567 - - - - 147 12,567 443 12,602 784 12,812 - -
330.00 103 13,167 - - - - 126 13,167 406 13,193 - - - -
340.00 103 13,767 - - - - 118 13,767 373 13,767 - - - -
350.00 103 14,367 - - - - 115 14,367 343 14,367 - - - -
360.00 103 14,967 - - - - 113 14,967 315 14,967 - - - -
370.00 103 15,567 - - - - 111 15,567 289 15,567 - - - -
380.00 103 16,167 - - - - 109 16,167 267 16,167 - - - -
390.00 103 16,767 - - - - 108 16,767 246 16,767 - - - -
400.00 103 17,367 - - - - 107 17,367 226 17,367 - - - -
410.00 103 17,967 - - - - 106 17,967 209 17,967 - - - -
420.00 103 18,567 - - - - 106 18,567 193 18,567 - - - -
430.00 103 19,167 - - - - 105 19,167 178 19,167 - - - -
440.00 103 19,767 - - - - 104 19,767 165 19,767 - - - -
450.00 103 20,367 - - - - 104 20,367 153 20,367 - - - -
BOC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.50 3,669 82 3,675 95 3,674 122 3,678 172 3,699 327 3,743 462 3,775 585
18.00 3,425 82 3,422 110 3,422 139 3,421 219 3,444 411 3,495 547 3,608 680
18.50 3,175 82 3,174 127 3,172 193 3,172 314 3,172 498 3,289 641 3,448 781
19.00 2,925 82 2,924 152 2,924 268 2,924 382 2,984 591 3,088 746 3,276 897
19.50 2,674 102 2,675 214 2,689 335 2,696 482 2,761 702 2,912 860 3,116 1,010
20.00 2,421 136 2,435 313 2,438 436 2,463 594 2,575 817 2,744 977 2,960 1,133
21.00 1,940 265 1,946 549 1,964 690 2,026 854 2,208 1,082 2,424 1,246 2,654 1,399
22.00 1,487 476 1,512 875 1,546 1,007 1,636 1,159 1,887 1,378 2,130 1,544 2,367 1,698
23.00 1,049 781 1,085 1,246 1,168 1,349 1,287 1,513 1,582 1,731 1,842 1,889 2,116 2,014
24.00 664 1,194 729 1,668 852 1,746 1,010 1,898 1,352 2,063 1,626 2,210 1,881 2,345
25.00 394 1,666 461 2,073 591 2,128 776 2,315 1,126 2,442 1,396 2,575 1,658 2,706
26.00 225 2,147 281 2,585 402 2,624 589 2,704 931 2,842 1,202 2,960 1,466 3,078
27.00 136 2,647 169 3,064 273 3,099 434 3,149 753 3,256 1,027 3,362 1,283 3,467
28.00 106 3,147 135 3,573 171 3,585 335 3,612 615 3,697 866 3,775 1,125 3,875
29.00 87 3,647 112 4,061 147 4,061 243 4,095 488 4,150 739 4,222 978 4,296
30.00 82 4,147 99 4,560 128 4,560 192 4,560 390 4,627 624 4,654 853 4,726
31.00 82 4,647 87 5,063 115 5,072 136 5,077 307 5,100 513 5,110 735 5,168
32.00 82 5,147 82 5,567 103 5,576 124 5,581 259 5,605 439 5,624 635 5,672
33.00 82 5,647 82 6,056 91 6,056 112 6,056 212 6,054 354 6,055 539 6,132
34.00 82 6,147 82 6,554 86 6,563 102 6,566 159 6,580 288 6,552 - -
35.00 82 6,647 - - - - 96 7,072 147 7,089 238 7,101 - -
36.00 82 7,147 - - - - 91 7,553 135 7,550 183 7,551 - -
37.00 82 7,647 - - - - 84 8,053 130 8,063 - - - -
38.00 82 8,147 - - - - - - - - - - - -
39.00 82 8,647 - - - - - - - - - - - -
40.00 82 9,147 - - - - - - - - - - - -
41.00 82 9,647 - - - - - - - - - - - -
BUD (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 9,541 193 - - - - 9,646 193 - - - - - -
12.50 9,042 193 - - - - 9,159 193 - - - - - -
13.00 8,544 193 - - - - 8,684 213 - - - - - -
13.50 8,045 193 - - - - 8,206 232 - - - - - -
14.00 7,548 193 - - - - 7,738 337 - - - - - -
14.50 7,048 193 - - - - 7,278 429 - - - - - -
15.00 6,550 201 - - - - 6,824 558 - - - - - -
15.50 6,050 258 6,116 343 6,257 532 6,388 712 6,831 1,214 7,242 1,574 7,516 1,982
16.00 5,554 341 5,638 471 5,805 688 5,956 879 6,451 1,405 6,887 1,801 7,177 2,204
16.50 5,059 477 5,170 619 5,366 880 5,538 1,086 6,089 1,639 6,549 2,039 6,865 2,444
17.00 4,566 646 4,706 809 5,024 1,093 5,134 1,325 5,732 1,869 6,227 2,283 6,547 2,717
17.50 4,078 846 4,318 1,020 4,603 1,325 4,754 1,563 5,390 2,139 5,901 2,555 6,249 2,992
18.00 3,619 1,067 3,883 1,261 4,211 1,592 4,385 1,842 5,063 2,408 5,602 2,828 5,975 3,260
18.50 3,152 1,328 3,463 1,522 3,831 1,862 4,030 2,101 4,742 2,702 5,308 3,122 5,694 3,563
19.00 2,698 1,618 3,068 1,815 3,472 2,171 3,753 2,390 4,446 3,012 5,033 3,425 5,409 3,876
19.50 2,251 1,943 2,701 2,151 3,135 2,494 3,426 2,720 4,197 3,277 4,832 3,672 5,271 4,100
20.00 1,914 2,281 2,351 2,526 2,821 2,832 3,123 3,039 3,894 3,657 4,500 4,067 4,935 4,506
21.00 1,340 3,167 1,745 3,353 2,244 3,602 2,572 3,768 3,387 4,354 4,026 4,756 4,465 5,189
22.00 892 4,154 1,262 4,240 1,766 4,435 2,100 4,631 2,941 5,112 3,593 5,481 4,054 5,891
23.00 564 5,149 865 5,196 1,368 5,311 1,694 5,476 2,537 5,903 3,194 6,245 3,652 6,635
24.00 359 6,152 591 6,164 1,036 6,261 1,363 6,364 2,193 6,719 2,840 7,047 3,324 7,402
25.00 222 7,152 399 7,153 791 7,206 1,078 7,280 1,876 7,582 2,525 7,864 2,979 8,202
26.00 193 8,152 256 8,152 594 8,173 849 8,222 1,602 8,463 2,238 8,717 2,708 9,013
27.00 193 9,152 193 9,152 433 9,152 644 9,184 1,378 9,375 1,970 9,589 2,441 9,859
28.00 193 10,152 193 10,152 317 10,152 493 10,152 1,163 10,297 1,750 10,485 2,202 10,721
29.00 193 11,152 193 11,152 226 11,152 387 11,152 990 11,235 1,538 11,388 1,997 11,601
30.00 193 12,152 193 12,152 203 12,152 306 12,152 849 12,200 1,365 12,313 - -
31.00 193 13,152 193 13,152 193 13,152 221 13,152 723 13,152 1,205 13,267 - -
32.00 193 14,152 193 14,152 193 14,152 203 14,152 592 14,152 1,058 14,224 - -
33.00 193 15,152 193 15,152 - - 193 15,152 502 15,152 924 15,152 - -
34.00 193 16,152 193 16,152 - - 193 16,152 435 16,152 827 16,152 - -
35.00 193 17,152 193 17,152 - - 193 17,152 366 17,152 - - - -
36.00 193 18,152 193 18,152 - - 193 18,152 294 18,152 - - - -
BYD (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 75,832 1,263 75,831 1,263 - - 76,195 1,293 - - - -
112.50 - - 74,583 1,263 74,582 1,263 - - 74,951 1,303 - - - -
115.00 - - 73,341 1,263 73,356 1,263 - - 73,710 1,318 - - - -
117.50 - - 72,087 1,263 72,094 1,263 - - 72,464 1,333 - - - -
120.00 70,836 1,263 70,837 1,263 70,836 1,263 70,898 1,263 71,220 1,348 - - - -
122.50 69,591 1,263 69,600 1,263 69,617 1,263 69,678 1,268 70,619 1,373 - - - -
125.00 68,339 1,263 68,346 1,263 68,359 1,263 68,423 1,273 69,513 1,460 - - - -
127.50 67,089 1,263 67,091 1,263 67,089 1,263 67,172 1,278 68,404 1,672 - - - -
130.00 65,841 1,263 65,842 1,263 65,841 1,263 65,912 1,283 67,334 1,859 - - - -
132.50 64,594 1,263 64,605 1,263 64,624 1,263 64,716 1,288 66,104 2,041 - - - -
135.00 63,344 1,263 63,350 1,263 63,363 1,268 63,520 1,298 65,019 2,279 - - - -
137.50 62,094 1,263 62,096 1,263 62,094 1,273 62,313 1,313 63,949 2,538 - - - -
140.00 60,846 1,263 60,848 1,263 60,846 1,278 61,123 1,328 62,999 2,810 - - - -
142.50 59,599 1,263 59,609 1,263 59,631 1,288 59,931 1,343 61,536 3,069 - - - -
145.00 58,348 1,263 58,349 1,263 58,359 1,293 58,749 1,368 60,661 3,369 - - - -
147.50 57,099 1,263 57,101 1,263 57,166 1,303 57,140 1,548 59,446 3,717 - - - -
150.00 55,854 1,263 55,869 1,263 55,959 1,318 55,898 1,747 58,695 4,065 61,132 6,012 - -
152.50 54,603 1,263 54,614 1,268 54,739 1,338 54,952 1,981 57,613 4,412 60,160 6,459 - -
155.00 53,353 1,263 53,354 1,273 53,550 1,367 53,886 2,231 56,611 4,746 59,236 6,884 - -
157.50 52,104 1,263 52,107 1,278 52,356 1,548 52,695 2,484 55,624 5,121 58,332 7,321 - -
160.00 50,859 1,263 50,874 1,288 51,162 1,766 51,606 2,741 54,612 5,557 57,350 7,750 - -
162.50 49,608 1,263 49,616 1,293 49,998 2,056 50,534 3,116 53,565 6,000 56,352 8,322 - -
165.00 48,358 1,263 48,391 1,308 48,839 2,298 49,582 3,445 52,534 6,415 55,386 8,844 - -
167.50 47,109 1,263 47,158 1,323 47,228 2,566 48,496 3,774 51,542 6,845 54,409 9,382 - -
170.00 45,863 1,263 45,934 1,420 46,208 2,906 47,461 4,133 50,623 7,290 53,486 9,927 - -
172.50 44,612 1,263 44,714 1,668 45,141 3,232 46,370 4,544 49,650 7,835 52,673 10,464 - -
175.00 43,363 1,268 43,487 1,917 44,082 3,559 45,291 4,971 48,673 8,343 51,765 11,006 - -
177.50 42,119 1,400 42,292 2,208 42,987 3,970 44,279 5,388 47,707 8,868 50,874 11,509 - -
180.00 40,868 1,638 41,095 2,524 41,932 4,374 43,230 5,800 46,757 9,393 49,994 12,122 - -
182.50 39,626 1,929 39,899 2,859 40,856 4,798 42,194 6,312 45,829 9,925 49,129 12,763 - -
185.00 38,383 2,256 38,733 3,225 39,791 5,223 41,168 6,842 44,911 10,479 48,280 13,403 - -
187.50 37,137 2,601 37,200 3,651 38,735 5,732 40,141 7,348 44,009 11,107 47,434 14,047 - -
190.00 35,901 2,968 36,036 4,054 37,696 6,251 39,152 7,852 43,127 11,735 46,562 14,660 - -
192.50 34,666 3,367 34,991 4,529 36,679 6,769 38,178 8,417 42,257 12,370 45,755 15,279 - -
195.00 33,439 3,797 33,908 5,053 35,633 7,279 37,232 9,056 41,406 12,995 44,970 15,903 48,088 18,311
197.50 32,209 4,247 32,856 5,554 34,613 7,903 36,218 9,652 40,463 13,592 44,199 16,590 47,361 19,064
200.00 30,998 4,723 31,765 6,106 33,653 8,532 35,237 10,260 39,585 14,237 43,439 17,336 46,567 19,787
205.00 28,585 5,749 29,668 7,332 31,615 9,726 33,430 11,558 38,016 15,699 41,853 18,787 45,025 21,247
210.00 25,982 6,875 27,546 8,658 29,740 11,161 31,569 12,985 36,407 17,128 40,249 20,137 43,694 22,374
215.00 23,705 8,108 25,537 10,084 27,814 12,578 29,925 14,397 34,732 18,509 38,910 21,430 42,419 24,189
220.00 21,473 9,453 23,677 11,679 26,170 14,149 28,187 15,978 33,335 20,154 37,601 23,127 41,016 25,268
225.00 19,323 10,920 21,738 13,280 24,497 15,772 26,538 17,593 31,860 21,640 36,094 24,549 39,508 27,448
230.00 17,262 12,511 19,980 15,079 22,759 17,443 25,009 19,125 30,366 23,173 34,690 26,112 38,270 28,722
235.00 15,295 14,373 18,273 16,877 21,327 19,250 23,541 20,934 29,032 24,823 33,611 27,819 37,263 29,997
240.00 13,439 16,498 16,698 18,840 19,609 20,990 21,969 22,625 27,725 26,472 32,305 29,301 35,994 31,833
245.00 11,752 18,677 15,154 20,781 18,262 22,981 20,630 24,504 26,483 28,267 31,082 31,148 34,827 33,555
250.00 10,178 20,916 13,789 22,889 16,933 24,911 19,289 26,279 25,300 30,050 29,903 32,860 33,691 35,368
255.00 8,815 23,251 12,420 24,923 15,631 26,782 18,038 28,218 23,997 31,775 28,744 34,590 32,614 37,153
260.00 7,646 25,603 11,224 27,168 14,504 28,831 16,940 30,111 22,942 33,698 27,695 36,292 31,614 38,835
265.00 6,585 28,030 10,041 29,402 13,356 30,974 15,834 32,211 21,994 35,662 26,694 38,195 30,645 40,117
270.00 5,627 30,446 9,027 31,683 12,298 33,078 14,760 34,325 20,848 37,512 25,747 40,168 29,695 42,415
275.00 4,803 32,919 7,992 33,996 11,395 35,335 13,804 36,362 19,740 39,420 24,683 42,036 28,746 44,396
280.00 4,041 35,415 7,159 36,373 10,365 37,556 12,894 38,562 18,946 41,521 23,624 43,924 27,757 46,279
285.00 3,367 37,917 6,327 38,709 9,627 39,752 11,970 40,794 18,063 43,575 22,822 45,856 - -
290.00 2,776 40,439 5,677 41,114 8,859 42,085 11,179 42,969 17,153 45,608 22,042 47,917 - -
295.00 2,275 42,974 5,049 43,555 8,049 44,415 10,513 45,183 16,315 47,689 21,181 49,944 - -
300.00 1,852 45,518 4,393 46,016 7,414 46,737 9,718 47,492 15,570 49,841 20,289 51,987 - -
310.00 1,283 50,618 3,372 50,980 6,184 51,501 8,396 52,121 14,093 54,193 18,763 56,167 - -
320.00 1,268 55,726 2,562 56,161 5,057 56,536 7,167 56,848 12,748 58,661 17,445 60,400 - -
330.00 1,263 60,838 1,920 61,250 4,092 61,633 6,147 61,914 11,543 63,161 16,124 64,768 - -
340.00 1,263 65,865 1,422 66,258 3,385 66,646 5,214 66,915 10,442 67,842 14,848 69,255 - -
350.00 1,263 70,884 1,298 71,235 2,727 71,625 4,461 71,896 9,298 72,722 13,808 73,719 - -
360.00 1,263 75,882 1,278 76,252 2,222 76,613 3,778 76,885 8,474 77,697 12,767 78,368 - -
370.00 1,263 80,865 1,273 81,274 1,788 81,605 3,183 81,881 7,608 82,644 11,684 83,318 - -
380.00 1,263 85,854 1,268 86,271 1,458 86,597 2,701 86,873 6,776 87,593 10,852 88,310 - -
390.00 1,263 90,841 1,263 91,261 1,308 91,589 2,243 91,866 6,160 92,543 10,071 93,289 - -
400.00 1,263 95,853 1,263 96,251 1,293 96,565 1,928 96,859 5,533 97,521 9,261 98,242 - -
410.00 1,263 100,862 - - - - - - - - - - - -
420.00 1,263 105,873 - - - - - - - - - - - -
BYE (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,148 343 - - - - - - - - - - - -
12.50 13,649 343 - - - - 13,656 363 - - - - - -
13.00 13,149 343 - - - - 13,156 383 - - - - - -
13.50 12,650 343 - - - - 12,674 410 - - - - - -
14.00 12,150 343 - - - - 12,191 516 - - - - - -
14.50 11,650 343 11,651 343 - - 11,715 619 - - - - - -
15.00 11,150 395 11,151 440 - - 11,259 743 - - - - - -
15.50 10,650 475 10,651 552 - - 10,801 896 11,305 1,504 11,832 2,061 - -
16.00 10,151 573 10,155 692 - - 10,351 1,049 10,896 1,712 11,458 2,273 - -
16.50 9,651 692 9,658 851 9,739 1,047 9,915 1,229 10,521 1,933 11,105 2,517 - -
17.00 9,151 831 9,163 1,007 9,281 1,231 9,485 1,407 10,141 2,157 10,774 2,775 11,358 3,282
17.50 8,652 1,028 8,671 1,183 8,836 1,414 9,064 1,621 9,756 2,404 10,431 3,021 11,046 3,538
18.00 8,152 1,220 8,188 1,387 8,395 1,653 8,640 1,863 9,412 2,649 10,094 3,266 10,768 3,820
18.50 7,652 1,414 7,710 1,609 7,973 1,870 8,252 2,108 9,062 2,906 9,781 3,567 10,470 4,122
19.00 7,152 1,637 7,244 1,839 7,553 2,123 7,856 2,383 8,704 3,198 9,485 3,862 10,172 4,418
19.50 6,652 1,860 6,853 2,088 7,155 2,378 7,477 2,673 8,381 3,494 9,175 4,147 9,874 4,704
20.00 6,157 2,111 6,413 2,360 6,746 2,665 7,108 2,953 8,068 3,769 8,865 4,434 9,621 5,001
21.00 5,194 2,657 5,545 2,941 6,072 3,220 6,383 3,597 7,429 4,424 8,323 5,086 9,113 5,666
22.00 4,261 3,265 4,770 3,571 5,361 3,854 5,827 4,200 6,874 5,064 7,792 5,743 8,595 6,323
23.00 3,559 3,965 4,010 4,273 4,715 4,598 5,217 4,900 6,428 5,703 7,425 6,340 8,312 6,881
24.00 2,942 4,737 3,380 5,031 4,096 5,366 4,659 5,793 5,839 6,510 6,830 7,172 7,710 7,741
25.00 2,409 5,701 2,827 5,897 3,564 6,264 4,096 6,538 5,341 7,292 6,366 7,899 7,275 8,468
26.00 1,941 6,696 2,360 6,827 3,101 7,129 3,668 7,376 4,929 8,070 5,979 8,685 6,902 9,212
27.00 1,535 7,693 1,954 7,795 2,670 8,015 3,231 8,249 4,519 8,887 5,595 9,470 6,532 10,005
28.00 1,202 8,693 1,607 8,754 2,279 8,939 2,846 9,123 4,151 9,728 5,199 10,263 6,172 10,796
29.00 908 9,693 1,314 9,731 1,957 9,872 2,502 10,037 3,814 10,571 4,893 11,103 5,834 11,581
30.00 674 10,693 1,055 10,713 1,631 10,816 2,170 10,954 3,461 11,449 4,585 11,947 5,542 12,417
31.00 491 11,692 850 11,705 1,386 11,782 1,892 11,895 3,194 12,336 4,250 12,783 5,249 13,269
32.00 403 12,692 668 12,697 1,169 12,753 1,651 12,844 2,926 13,228 3,994 13,665 4,933 14,111
33.00 343 13,692 538 13,693 974 13,733 1,422 13,807 2,651 14,147 3,740 14,559 - -
34.00 343 14,690 407 14,690 - - 1,264 14,772 2,444 15,066 3,491 15,438 - -
35.00 343 15,689 353 15,690 - - 1,067 15,751 2,240 15,998 - - - -
36.00 343 16,688 343 16,686 - - 943 16,731 2,035 16,948 - - - -
37.00 343 17,688 343 17,686 - - 825 17,713 1,871 17,893 - - - -
38.00 343 18,686 343 18,685 - - 700 18,703 - - - - - -
39.00 343 19,685 - - - - 619 19,696 - - - - - -
40.00 343 20,686 - - - - 532 20,690 - - - - - -
41.00 343 21,684 - - - - 457 21,684 - - - - - -
42.00 343 22,683 - - - - 405 22,684 - - - - - -
43.00 343 23,682 - - - - 373 23,676 - - - - - -
44.00 343 24,680 - - - - 363 24,676 - - - - - -
45.00 343 25,679 - - - - 353 25,675 - - - - - -
CCC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,860 59 - - - - 2,860 59 - - - - - -
2.30 2,760 59 - - - - 2,760 59 - - - - - -
2.40 2,660 59 - - - - 2,660 59 - - - - - -
2.50 2,562 59 - - - - 2,560 59 - - - - - -
2.60 2,462 59 - - - - 2,462 59 - - - - - -
2.70 2,362 59 - - - - 2,362 63 - - - - - -
2.80 2,262 59 - - - - 2,262 68 2,262 84 - - - -
2.90 2,162 59 - - - - 2,162 75 2,162 121 - - - -
3.00 2,064 65 - - - - 2,068 80 2,073 152 2,084 210 - -
3.10 1,964 75 - - - - 1,968 87 1,973 182 1,984 235 - -
3.20 1,864 85 - - - - 1,868 123 1,873 210 1,885 283 - -
3.30 1,764 100 - - - - 1,766 157 1,773 240 1,785 323 - -
3.40 1,664 117 - - - - 1,668 190 1,674 284 1,686 364 - -
3.50 1,564 140 1,565 139 - - 1,568 221 1,574 328 1,604 418 - -
3.60 1,464 166 1,464 178 1,466 224 1,468 268 1,473 384 1,525 458 - -
3.70 1,364 198 1,364 217 1,366 258 1,366 316 1,390 423 1,458 507 - -
3.80 1,264 242 1,264 266 1,266 306 1,266 360 1,314 489 1,397 571 1,511 666
3.90 1,164 286 1,164 314 1,166 368 1,175 416 1,234 540 1,323 628 1,455 731
4.00 1,062 337 1,068 363 1,072 425 1,081 473 1,162 599 1,259 687 1,399 791
4.10 966 389 967 426 983 482 1,002 537 1,097 663 1,208 747 1,344 845
4.20 866 447 875 494 895 550 921 609 1,029 726 1,151 811 1,289 910
4.30 772 517 788 563 809 623 840 672 971 796 1,094 877 1,235 974
4.40 678 587 696 640 738 697 780 749 906 862 1,036 942 1,191 1,045
4.50 589 674 612 724 655 774 713 820 858 935 988 1,015 1,144 1,118
4.60 506 768 541 812 594 855 655 894 816 992 952 1,068 1,098 1,182
4.70 443 864 467 898 523 944 592 980 760 1,082 896 1,158 1,047 1,258
4.80 385 964 411 992 471 1,036 543 1,068 711 1,161 849 1,238 1,012 1,326
4.90 335 1,062 361 1,082 423 1,117 492 1,157 664 1,240 810 1,308 965 1,407
5.00 292 1,160 312 1,179 381 1,208 453 1,245 629 1,321 764 1,390 928 1,478
5.25 192 1,408 212 1,420 283 1,440 353 1,462 533 1,533 664 1,589 830 1,677
5.50 137 1,656 149 1,664 219 1,676 279 1,690 457 1,751 581 1,800 744 1,880
5.75 103 1,906 99 1,906 151 1,919 219 1,932 375 1,976 511 2,012 670 2,085
6.00 83 2,156 87 2,156 104 2,158 181 2,172 309 2,206 447 2,242 601 2,299
6.25 68 2,406 79 2,406 93 2,408 142 2,410 256 2,431 389 2,471 531 2,517
6.50 60 2,656 73 2,656 88 2,658 99 2,660 220 2,664 338 2,693 491 2,745
6.75 59 2,906 67 2,906 81 2,908 92 2,910 186 2,914 288 2,942 - -
7.00 59 3,155 64 3,156 75 3,158 84 3,160 147 3,166 256 3,171 - -
7.25 59 3,405 60 3,406 72 3,408 80 3,410 104 3,416 226 3,422 - -
7.50 59 3,655 59 3,656 68 3,658 76 3,660 99 3,666 192 3,672 - -
7.75 59 3,905 59 3,906 64 3,908 73 3,910 95 3,916 155 3,922 - -
CCE (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,159 177 2,161 176 - - 2,167 354 2,188 523 2,222 670 - -
4.50 2,059 204 2,061 216 - - 2,067 388 2,089 576 2,124 722 - -
4.60 1,959 234 1,961 256 1,963 367 1,967 439 1,989 630 2,054 773 2,187 893
4.70 1,859 279 1,860 317 1,863 417 1,867 497 1,889 687 1,992 827 2,133 947
4.80 1,759 322 1,760 371 1,763 480 1,767 560 1,789 741 1,926 889 2,072 1,003
4.90 1,659 365 1,660 427 1,663 531 1,667 615 1,720 794 1,871 945 2,020 1,059
5.00 1,559 417 1,560 492 1,563 586 1,567 669 1,662 861 1,847 1,003 1,979 1,128
5.25 1,307 552 1,319 650 1,325 745 1,345 822 1,492 1,014 1,672 1,171 1,845 1,292
5.50 1,072 732 1,091 831 1,123 921 1,165 985 1,344 1,187 1,546 1,327 1,725 1,446
5.75 832 949 870 1,025 916 1,099 987 1,175 1,219 1,360 1,432 1,511 1,613 1,627
6.00 622 1,180 671 1,231 749 1,303 833 1,365 1,107 1,530 1,328 1,656 1,496 1,802
6.25 474 1,411 516 1,453 614 1,505 712 1,558 987 1,742 1,212 1,878 1,405 1,990
6.50 361 1,669 375 1,679 500 1,750 614 1,795 879 1,940 1,106 2,067 1,310 2,177
6.75 258 1,911 284 1,939 415 1,974 522 2,018 796 2,145 1,025 2,268 1,220 2,375
7.00 192 2,161 220 2,179 345 2,203 444 2,238 715 2,359 943 2,473 1,136 2,571
7.25 146 2,411 158 2,414 270 2,440 381 2,466 639 2,578 859 2,680 1,056 2,775
7.50 116 2,661 144 2,664 222 2,669 309 2,699 565 2,792 789 2,892 993 2,983
7.75 103 2,911 133 2,915 165 2,919 269 2,926 516 3,013 723 3,104 925 3,188
8.00 93 3,161 121 3,165 152 3,171 220 3,176 437 3,246 662 3,324 856 3,402
8.25 84 3,411 115 3,415 140 3,421 164 3,426 399 3,476 615 3,545 790 3,622
8.50 79 3,661 107 3,665 133 3,671 153 3,676 366 3,696 560 3,774 753 3,840
8.75 75 3,911 100 3,915 127 3,921 146 3,926 319 3,946 510 4,000 - -
9.00 72 4,161 96 4,165 120 4,171 140 4,177 284 4,196 477 4,218 - -
9.25 72 4,411 92 4,415 113 4,421 133 4,427 235 4,446 419 4,468 - -
9.50 72 4,661 - - - - 128 4,677 180 4,695 - - - -
9.75 72 4,911 - - - - 124 4,927 - - - - - -
10.00 72 5,161 - - - - 120 5,177 - - - - - -
10.50 72 5,657 - - - - 112 5,657 - - - - - -
CDA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,316 96 - - - - 3,316 96 - - - - - -
0.35 3,068 96 - - - - 3,068 96 - - - - - -
0.40 2,818 96 2,818 96 2,818 96 2,818 96 2,818 101 2,818 107 - -
0.45 2,569 96 2,569 96 2,569 99 2,569 101 2,568 109 2,569 115 2,569 119
0.50 2,319 103 2,319 103 2,319 107 2,319 109 2,319 119 2,319 127 2,319 132
0.55 2,070 117 2,070 119 2,070 120 2,070 124 2,069 133 2,070 141 2,070 147
0.60 1,820 141 1,820 141 1,820 141 1,820 140 1,820 151 1,820 159 1,820 165
0.65 1,572 175 1,572 175 1,572 173 1,572 172 1,570 173 1,572 258 1,572 329
0.70 1,323 226 1,322 225 1,322 224 1,323 272 1,322 279 1,350 352 1,357 418
0.75 1,073 305 1,073 340 1,073 340 1,086 378 1,087 438 1,133 500 1,188 560
0.80 825 432 826 463 826 495 855 529 896 588 955 645 1,018 703
0.85 611 596 610 652 610 686 649 690 756 741 825 791 945 844
0.90 421 850 421 862 453 863 491 892 565 972 693 1,019 765 1,069
0.95 300 1,100 297 1,102 336 1,103 389 1,122 477 1,159 555 1,202 690 1,249
1.00 238 1,352 232 1,353 225 1,353 292 1,378 389 1,383 473 1,422 557 1,467
1.05 200 1,602 192 1,603 186 1,604 190 1,604 296 1,636 392 1,641 479 1,683
1.10 175 1,852 167 1,853 168 1,854 176 1,854 196 1,857 302 1,858 392 1,898
1.15 157 2,102 151 2,103 159 2,104 167 2,106 186 2,108 202 2,110 306 2,150
1.20 143 2,352 141 2,353 151 2,354 157 2,356 175 2,358 189 2,360 204 2,361
1.25 135 2,602 135 2,604 144 2,604 151 2,606 168 2,608 181 2,610 194 2,611
1.30 127 2,852 129 2,854 139 2,856 145 2,856 163 2,858 176 2,861 189 2,862
1.35 120 3,102 124 3,104 132 3,106 139 3,106 156 3,108 171 3,111 183 3,112
1.40 116 3,352 121 3,354 129 3,356 136 3,356 151 3,358 164 3,361 - -
1.45 112 3,602 120 3,604 128 3,606 135 3,606 149 3,608 161 3,610 - -
1.50 108 3,852 119 3,854 127 3,856 133 3,856 147 3,860 157 3,860 - -
1.55 105 4,102 - - - - 129 4,106 143 4,110 153 4,110 - -
1.60 103 4,352 - - - - 125 4,356 140 4,360 - - - -
1.65 100 4,602 - - - - 121 4,606 136 4,610 - - - -
1.70 99 4,852 - - - - - - - - - - - -
1.75 97 5,102 - - - - - - - - - - - -
1.80 96 5,352 - - - - - - - - - - - -
CGN (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,587 225 - - - - 8,674 255 - - - - - -
1.20 8,088 225 - - - - 8,180 264 - - - - - -
1.25 7,590 225 - - - - 7,687 275 - - - - - -
1.30 7,091 225 - - - - 7,194 295 7,396 340 7,518 373 - -
1.35 6,594 227 - - - - 6,700 315 6,896 360 7,016 400 - -
1.40 6,095 247 6,151 286 - - 6,272 334 6,396 391 6,648 431 - -
1.45 5,596 267 5,651 306 5,667 340 5,772 363 5,895 417 6,149 457 6,263 1,035
1.50 5,098 286 5,151 332 5,171 367 5,272 389 5,520 444 5,768 678 5,884 1,210
1.55 4,600 320 4,651 359 4,762 393 4,774 421 5,128 666 5,379 877 5,495 1,384
1.60 4,102 371 4,151 399 4,262 441 4,375 469 4,730 869 4,985 1,057 5,104 1,560
1.65 3,603 443 3,728 447 3,848 492 3,966 694 4,327 1,055 4,587 1,252 4,701 1,837
1.70 3,118 540 3,224 536 3,427 728 3,550 903 3,919 1,238 4,281 1,537 4,412 2,113
1.75 2,614 679 2,789 761 3,000 950 3,127 1,107 3,599 1,543 3,968 1,821 4,092 2,379
1.80 2,149 927 2,343 1,002 2,650 1,275 2,695 1,417 3,271 1,823 3,651 1,998 3,783 2,730
1.85 1,669 1,245 1,962 1,348 2,202 1,583 2,434 1,712 2,938 1,998 3,326 2,267 3,560 2,999
1.90 1,307 1,565 1,657 1,758 1,922 1,970 2,071 2,098 2,694 2,373 3,092 2,627 3,231 3,328
1.95 991 1,990 1,240 2,157 1,636 2,269 1,796 2,386 2,343 2,733 2,754 2,987 2,902 3,687
2.00 745 2,466 1,018 2,615 1,339 2,723 1,621 2,834 2,085 3,087 2,507 3,324 2,654 4,006
2.10 512 3,450 733 3,506 955 3,600 1,146 3,626 1,654 3,863 2,107 4,090 2,263 4,760
2.20 393 4,450 461 4,450 710 4,450 757 4,554 1,325 4,696 1,684 4,836 1,853 5,587
2.30 344 5,450 405 5,450 457 5,450 497 5,450 971 5,606 1,360 5,749 1,537 6,395
2.40 311 6,450 367 6,450 415 6,450 449 6,450 747 6,450 1,163 6,644 1,204 7,305
2.50 287 7,450 339 7,450 383 7,450 415 7,450 500 7,450 961 7,450 1,007 8,091
2.60 268 8,450 318 8,450 359 8,450 388 8,450 467 8,450 747 8,450 790 8,977
2.70 255 9,450 302 9,450 339 9,450 367 9,450 440 9,450 504 9,450 540 9,849
2.80 243 10,450 287 10,450 323 10,450 350 10,450 419 10,450 479 10,450 - -
2.90 234 11,450 276 11,450 311 11,450 335 11,450 401 11,450 457 11,450 - -
3.00 226 12,450 267 12,450 299 12,450 323 12,450 385 12,450 439 12,450 - -
3.10 225 13,450 259 13,450 290 13,450 312 13,450 372 13,450 423 13,450 - -
CHT (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,949 216 - - - - 16,952 216 - - - - - -
35.00 16,449 216 - - - - 16,452 216 - - - - - -
36.00 15,949 216 - - - - 15,952 216 - - - - - -
37.00 15,451 216 - - - - 15,452 216 - - - - - -
38.00 14,951 216 - - - - 14,952 216 14,947 216 - - - -
39.00 14,451 216 - - - - 14,451 216 14,447 216 - - - -
40.00 13,951 216 - - - - 13,952 216 13,948 216 - - - -
41.00 13,452 216 - - - - 13,452 216 13,448 216 13,452 216 - -
42.00 12,952 216 - - - - 12,956 216 12,946 216 12,994 216 - -
43.00 12,452 216 12,450 216 - - 12,456 216 12,446 216 12,494 216 - -
44.00 11,952 216 11,950 216 11,953 216 11,956 216 11,946 216 11,994 216 12,045 260
45.00 11,452 216 11,452 216 11,453 216 11,456 216 11,446 216 11,495 221 11,545 343
46.00 10,952 216 10,952 216 10,952 216 10,956 216 10,948 216 10,995 246 11,046 446
47.00 10,452 216 10,452 216 10,452 216 10,456 216 10,448 226 10,495 336 10,546 559
48.00 9,953 216 9,952 216 9,952 216 9,956 216 9,948 272 9,997 427 10,047 693
49.00 9,453 216 9,452 216 9,452 221 9,456 226 9,448 374 9,497 564 9,551 858
50.00 8,953 216 8,953 221 8,952 226 8,956 289 8,948 503 8,997 709 9,067 1,025
52.50 7,704 326 7,703 441 7,703 496 7,704 625 7,699 914 7,747 1,184 8,137 1,543
55.00 6,454 660 6,454 826 6,453 952 6,454 1,151 6,468 1,496 6,761 1,782 7,144 2,169
57.50 5,206 1,183 5,204 1,378 5,203 1,610 5,223 1,852 5,369 2,207 5,829 2,496 6,392 2,908
60.00 3,950 1,878 3,947 2,093 3,966 2,417 4,113 2,681 4,601 3,030 5,107 3,310 5,722 3,726
62.50 2,669 2,782 2,756 3,027 3,002 3,369 3,342 3,627 3,944 3,950 4,470 4,212 5,130 4,612
65.00 1,834 3,942 1,975 4,091 2,340 4,414 2,774 4,659 3,384 4,947 3,917 5,178 4,600 5,568
67.50 1,254 5,173 1,373 5,250 1,855 5,534 2,342 5,787 2,937 6,017 3,473 6,240 4,161 6,581
70.00 801 6,424 934 6,481 1,479 6,702 1,998 6,949 2,589 7,159 3,117 7,327 3,762 7,632
72.50 516 7,640 697 7,701 1,183 7,910 1,742 8,153 2,298 8,302 2,776 8,470 3,415 8,735
75.00 360 8,946 537 8,972 956 9,127 1,535 9,352 2,042 9,515 2,521 9,620 3,121 9,861
77.50 269 10,204 418 10,230 793 10,357 1,358 10,593 1,855 10,708 2,280 10,833 2,865 11,004
80.00 251 11,393 339 11,483 657 11,588 1,233 11,846 1,675 11,932 2,117 12,030 2,629 12,207
82.50 246 12,709 270 12,736 545 12,816 1,124 13,096 1,546 13,179 1,944 13,259 2,464 13,397
85.00 241 13,960 256 13,981 469 14,039 1,029 14,356 1,439 14,441 1,805 14,491 2,274 14,611
87.50 236 15,214 251 15,232 401 15,281 974 15,614 1,334 15,702 1,707 15,758 2,121 15,843
90.00 231 16,466 246 16,485 361 16,514 916 16,883 1,256 16,971 1,595 17,035 2,014 17,085
92.50 226 17,711 241 17,737 312 17,754 867 18,157 1,202 18,246 1,498 18,310 1,900 18,360
95.00 221 18,960 236 18,989 281 19,004 825 19,430 1,141 19,520 1,446 19,585 1,832 19,637
97.50 216 20,213 231 20,243 276 20,309 809 20,713 1,092 20,798 1,393 20,865 - -
100.00 216 21,464 226 21,493 271 21,559 793 21,994 1,044 22,077 1,344 22,145 - -
CHU (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,766 126 - - - - 7,790 126 - - - - - -
2.50 7,566 126 - - - - 7,589 126 - - - - - -
2.60 7,366 126 - - - - 7,390 126 - - - - - -
2.70 7,166 126 - - - - 7,191 126 - - - - - -
2.80 6,966 126 - - - - 6,994 126 - - - - - -
2.90 6,766 126 - - - - 6,795 126 - - - - - -
3.00 6,566 126 - - - - 6,598 126 - - - - - -
3.10 6,366 126 - - - - 6,401 126 - - - - - -
3.20 6,166 126 - - - - 6,214 126 - - - - - -
3.30 5,966 126 - - - - 6,014 126 6,015 126 - - - -
3.40 5,767 126 - - - - 5,813 126 5,815 134 - - - -
3.50 5,567 126 - - - - 5,611 126 5,614 141 - - - -
3.60 5,367 126 - - - - 5,411 126 5,411 149 - - - -
3.70 5,167 126 - - - - 5,210 130 5,210 159 - - - -
3.80 4,967 126 - - - - 5,009 137 5,007 230 - - - -
3.90 4,767 126 - - - - 4,810 149 4,846 292 - - - -
4.00 4,567 126 - - - - 4,613 160 4,645 346 - - - -
4.10 4,367 126 4,389 126 - - 4,437 231 4,443 443 - - - -
4.20 4,169 131 4,190 131 - - 4,237 294 4,273 491 - - - -
4.30 3,969 147 3,991 147 - - 4,059 352 4,098 545 4,177 737 - -
4.40 3,770 166 3,809 164 3,857 231 3,859 409 3,919 629 4,003 812 4,150 977
4.50 3,570 188 3,609 187 3,677 292 3,681 501 3,745 708 3,843 886 4,020 1,082
4.60 3,371 215 3,426 215 3,495 355 3,499 556 3,565 814 3,694 991 3,875 1,171
4.70 3,171 250 3,225 284 3,313 409 3,318 642 3,403 918 3,551 1,063 3,738 1,259
4.80 2,980 289 3,040 349 3,129 472 3,134 726 3,247 990 3,410 1,178 3,606 1,362
4.90 2,780 339 2,854 416 2,962 559 2,969 809 3,094 1,091 3,274 1,283 3,480 1,476
5.00 2,578 421 2,638 507 2,760 653 2,782 918 2,937 1,195 3,126 1,374 3,349 1,584
5.25 2,092 621 2,213 729 2,364 889 2,389 1,211 2,590 1,488 2,810 1,680 3,083 1,881
5.50 1,630 890 1,822 1,022 1,989 1,207 2,038 1,535 2,273 1,789 2,514 1,971 2,798 2,189
5.75 1,215 1,221 1,449 1,391 1,655 1,534 1,731 1,899 2,022 2,136 2,298 2,317 2,589 2,490
6.00 892 1,636 1,135 1,789 1,365 1,916 1,449 2,301 1,759 2,532 2,046 2,704 2,329 2,870
6.25 669 2,114 899 2,224 1,134 2,338 1,176 2,694 1,511 2,917 1,822 3,088 2,114 3,242
6.50 474 2,588 685 2,673 917 2,768 963 3,142 1,307 3,328 1,624 3,481 1,918 3,623
6.75 305 3,089 487 3,118 718 3,218 770 3,589 1,136 3,739 1,443 3,882 1,745 4,037
7.00 235 3,589 355 3,598 572 3,638 632 4,046 962 4,173 1,295 4,303 1,552 4,427
7.25 188 4,089 270 4,089 459 4,109 480 4,497 807 4,622 1,122 4,730 1,416 4,862
7.50 156 4,589 179 4,589 339 4,589 404 4,978 676 5,069 981 5,177 1,274 5,287
7.75 134 5,089 162 5,089 262 5,089 332 5,441 584 5,530 865 5,618 1,146 5,706
8.00 126 5,589 149 5,589 176 5,589 258 5,941 516 6,009 769 6,074 1,032 6,167
8.25 126 6,089 138 6,089 164 6,089 174 6,419 412 6,489 686 6,531 - -
8.50 126 6,589 129 6,589 154 6,589 164 6,893 341 6,963 578 7,003 - -
8.75 126 7,089 126 7,089 145 7,089 156 7,395 274 7,441 532 7,481 - -
CIT (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,112 105 - - - - 5,112 105 - - - - - -
5.00 5,012 105 - - - - 5,012 105 - - - - - -
5.25 4,764 105 - - - - 4,764 105 4,762 105 - - - -
5.50 4,514 105 - - - - 4,514 105 4,512 112 - - - -
5.75 4,265 105 - - - - 4,265 105 4,264 164 - - - -
6.00 4,015 105 - - - - 4,015 112 4,014 216 - - - -
6.25 3,766 131 - - - - 3,766 166 3,765 288 - - - -
6.50 3,516 164 - - - - 3,516 218 3,515 377 3,516 502 - -
6.75 3,268 208 3,270 206 - - 3,274 318 3,278 462 3,294 594 - -
7.00 3,018 266 3,020 284 3,021 311 3,024 409 3,028 572 3,070 716 3,202 842
7.25 2,768 342 2,770 365 2,771 397 2,774 513 2,793 684 2,882 831 3,021 960
7.50 2,518 440 2,520 473 2,521 515 2,532 639 2,570 807 2,681 955 2,857 1,097
7.75 2,268 548 2,270 589 2,277 633 2,297 770 2,368 944 2,519 1,101 2,701 1,232
8.00 2,022 665 2,028 722 2,036 781 2,066 927 2,178 1,101 2,347 1,250 2,542 1,382
8.25 1,774 800 1,782 861 1,798 946 1,854 1,086 1,998 1,254 2,194 1,398 2,404 1,536
8.50 1,533 954 1,547 1,026 1,573 1,108 1,655 1,256 1,838 1,424 2,046 1,561 2,258 1,691
8.75 1,301 1,132 1,329 1,218 1,377 1,302 1,454 1,436 1,682 1,596 1,910 1,741 2,131 1,871
9.00 1,070 1,359 1,120 1,433 1,185 1,507 1,291 1,630 1,527 1,805 1,771 1,924 2,005 2,045
9.25 904 1,605 935 1,653 1,004 1,714 1,135 1,840 1,413 1,969 1,655 2,097 1,877 2,220
9.50 757 1,850 789 1,882 860 1,931 995 2,039 1,290 2,169 1,543 2,287 1,764 2,409
9.75 630 2,102 663 2,131 723 2,176 871 2,250 1,177 2,374 1,428 2,484 1,666 2,594
10.00 516 2,352 547 2,370 600 2,404 773 2,471 1,063 2,580 1,318 2,688 1,557 2,785
10.50 335 2,850 359 2,857 430 2,877 584 2,920 860 3,009 1,132 3,102 1,375 3,197
11.00 232 3,348 213 3,352 280 3,364 443 3,392 713 3,454 970 3,526 1,200 3,614
11.50 169 3,846 152 3,846 211 3,855 335 3,868 570 3,918 807 3,972 1,045 4,047
12.00 131 4,345 119 4,345 143 4,345 250 4,358 477 4,385 702 4,438 906 4,494
12.50 105 4,844 105 4,844 128 4,844 191 4,842 377 4,871 580 4,898 805 4,945
13.00 105 5,342 105 5,344 116 5,344 131 5,344 304 5,352 487 5,380 686 5,413
13.50 105 5,842 105 5,844 107 5,845 121 5,845 250 5,853 418 5,857 - -
14.00 105 6,341 105 6,344 105 6,345 111 6,345 198 6,354 349 6,360 - -
14.50 105 6,841 105 6,844 105 6,845 105 6,846 140 6,856 300 6,860 - -
15.00 105 7,341 105 7,342 105 7,345 105 7,346 131 7,357 257 7,361 - -
CKH (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,289 161 - - - - 10,380 161 - - - - - -
31.00 9,788 161 - - - - 9,889 161 - - - - - -
32.00 9,287 161 - - - - 9,381 161 - - - - - -
33.00 8,789 161 - - - - 8,884 161 - - - - - -
34.00 8,294 161 - - - - 8,388 161 - - - - - -
35.00 7,793 161 - - - - 7,898 192 7,955 371 - - - -
36.00 7,292 161 - - - - 7,411 246 7,488 486 - - - -
37.00 6,794 161 - - - - 6,941 325 7,042 613 - - - -
38.00 6,299 161 - - - - 6,477 428 6,599 766 6,884 1,076 - -
39.00 5,799 161 5,870 163 5,972 342 6,006 571 6,174 937 6,497 1,271 6,961 1,665
40.00 5,297 200 5,379 273 5,514 463 5,557 724 5,769 1,126 6,132 1,471 6,609 1,872
41.00 4,806 278 4,910 390 5,070 618 5,122 923 5,370 1,338 5,776 1,698 6,284 2,098
42.00 4,312 410 4,446 540 4,635 811 4,698 1,145 5,001 1,564 5,433 1,927 5,964 2,350
43.00 3,831 589 3,996 742 4,214 1,029 4,288 1,384 4,630 1,819 5,106 2,172 5,645 2,616
44.00 3,357 796 3,561 976 3,869 1,281 3,956 1,654 4,293 2,083 4,776 2,455 5,361 2,877
45.00 2,896 1,034 3,182 1,259 3,476 1,548 3,575 1,925 3,959 2,385 4,486 2,753 5,071 3,172
46.00 2,474 1,304 2,778 1,557 3,103 1,829 3,217 2,219 3,649 2,680 4,182 3,051 4,786 3,474
47.00 2,053 1,622 2,400 1,890 2,751 2,154 2,873 2,549 3,391 2,968 3,968 3,320 4,536 3,751
48.00 1,662 2,032 2,051 2,264 2,423 2,498 2,563 2,901 3,117 3,341 3,648 3,699 4,278 4,102
49.00 1,309 2,471 1,733 2,655 2,118 2,860 2,261 3,259 2,798 3,696 3,384 4,031 4,022 4,439
50.00 1,028 2,927 1,445 3,066 1,841 3,250 1,992 3,639 2,565 4,060 3,159 4,389 3,804 4,770
52.50 530 4,154 864 4,219 1,254 4,338 1,403 4,628 2,011 5,025 2,609 5,312 3,257 5,675
55.00 231 5,399 468 5,399 814 5,474 967 5,809 1,552 6,055 2,157 6,297 2,787 6,629
57.50 161 6,649 248 6,649 507 6,649 644 6,949 1,183 7,137 1,721 7,341 2,382 7,623
60.00 161 7,899 161 7,899 295 7,899 418 8,132 887 8,260 1,398 8,426 2,003 8,673
62.50 161 9,149 161 9,149 171 9,149 283 9,334 667 9,430 1,121 9,547 1,691 9,753
65.00 161 10,399 161 10,399 161 10,399 165 10,534 473 10,606 878 10,704 1,423 10,868
67.50 161 11,649 161 11,649 161 11,649 161 11,775 349 11,820 698 11,872 1,179 12,007
70.00 161 12,899 161 12,899 161 12,899 161 13,017 249 13,027 546 13,086 - -
72.50 161 14,149 161 14,149 161 14,149 161 14,257 180 14,270 410 14,323 - -
75.00 161 15,399 161 15,399 161 15,399 161 15,481 161 15,510 314 15,562 - -
77.50 161 16,649 161 16,649 161 16,649 161 16,720 161 16,751 256 16,799 - -
CKP (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 12,774 942 12,874 974 13,044 1,076 13,112 1,273 13,484 2,045 14,116 2,634 14,835 3,305
35.00 11,776 1,228 11,895 1,270 12,098 1,384 12,187 1,622 12,645 2,457 13,341 3,101 14,130 3,764
36.00 10,782 1,578 10,928 1,646 11,170 1,761 11,282 2,055 11,847 2,927 12,586 3,568 13,420 4,247
37.00 9,786 1,977 9,976 2,053 10,266 2,177 10,406 2,544 11,047 3,435 11,870 4,106 12,731 4,799
38.00 8,797 2,400 9,038 2,508 9,386 2,653 9,676 3,106 10,306 3,989 11,155 4,658 12,092 5,343
39.00 7,817 2,847 8,123 3,010 8,627 3,173 8,832 3,677 9,571 4,591 10,495 5,255 11,436 5,936
40.00 6,867 3,337 7,289 3,535 7,788 3,721 8,022 4,279 8,894 5,213 9,824 5,874 10,849 6,557
41.00 5,910 3,892 6,428 4,126 6,990 4,400 7,262 4,979 8,208 5,886 9,222 6,513 10,260 7,172
42.00 4,981 4,525 5,605 4,778 6,232 5,146 6,533 5,711 7,689 6,505 8,740 7,113 9,638 7,915
43.00 4,262 5,269 4,837 5,572 5,519 5,938 5,855 6,467 6,973 7,308 8,054 7,887 9,156 8,551
44.00 3,660 6,256 4,117 6,458 4,855 6,750 5,215 7,266 6,431 8,061 7,520 8,631 8,641 9,244
45.00 3,139 7,267 3,459 7,376 4,237 7,612 4,609 8,090 5,869 8,838 6,984 9,386 8,111 9,984
46.00 2,663 8,273 2,957 8,319 3,674 8,498 4,071 8,922 5,388 9,646 6,512 10,139 7,667 10,741
47.00 2,237 9,286 2,503 9,329 3,152 9,395 3,561 9,778 4,904 10,457 6,054 10,953 7,219 11,482
48.00 1,856 10,290 2,111 10,303 2,703 10,412 3,123 10,657 4,465 11,313 5,583 11,758 6,766 12,283
49.00 1,502 11,290 1,743 11,290 2,284 11,364 2,687 11,700 4,060 12,162 5,197 12,574 6,364 13,091
50.00 1,189 12,290 1,444 12,290 1,931 12,331 2,327 12,614 3,648 13,044 4,804 13,426 5,994 13,887
52.50 721 14,790 818 14,790 1,212 14,790 1,576 14,967 2,809 15,278 3,927 15,594 5,083 16,001
55.00 468 17,290 486 17,290 713 17,290 998 17,365 2,157 17,589 3,188 17,828 4,304 18,163
57.50 459 19,790 459 19,790 459 19,790 680 19,790 1,637 19,951 2,555 20,133 - -
60.00 459 22,290 459 22,290 459 22,290 459 22,290 1,225 22,290 2,042 22,488 - -
62.50 459 24,790 459 24,790 459 24,790 459 24,790 869 24,790 1,656 24,790 - -
65.00 459 27,290 459 27,290 459 27,290 459 27,290 659 27,290 1,280 27,290 - -
67.50 459 29,790 459 29,790 - - 459 29,790 513 29,790 1,022 29,790 - -
70.00 459 32,290 - - - - 459 32,290 459 32,290 780 32,290 - -
72.50 459 34,790 - - - - 459 34,790 459 34,790 639 34,790 - -
75.00 459 37,290 - - - - 459 37,290 459 37,290 - - - -
77.50 459 39,790 - - - - - - - - - - - -
80.00 459 42,290 - - - - - - - - - - - -
CLI (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,141 150 - - - - 9,147 150 - - - - - -
5.75 8,892 150 - - - - 8,897 150 - - - - - -
6.00 8,644 150 - - - - 8,647 150 - - - - - -
6.25 8,394 150 - - - - 8,397 150 - - - - - -
6.50 8,144 150 - - - - 8,145 150 - - - - - -
6.75 7,895 150 - - - - 7,895 150 - - - - - -
7.00 7,645 150 - - - - 7,647 150 - - - - - -
7.25 7,395 150 - - - - 7,397 150 - - - - - -
7.50 7,145 150 - - - - 7,148 150 - - - - - -
7.75 6,895 150 - - - - 6,899 150 6,899 168 - - - -
8.00 6,645 150 - - - - 6,651 150 6,651 217 - - - -
8.25 6,397 150 6,402 150 - - 6,401 150 6,402 259 6,401 441 - -
8.50 6,147 150 6,155 150 - - 6,158 150 6,166 305 6,181 493 - -
8.75 5,898 150 5,905 150 5,907 150 5,908 180 5,916 373 5,929 582 5,980 733
9.00 5,648 150 5,655 150 5,655 150 5,657 230 5,665 434 5,679 652 5,780 822
9.25 5,399 150 5,405 177 5,407 206 5,407 283 5,415 503 5,457 724 5,585 923
9.50 5,151 150 5,155 208 5,155 260 5,157 329 5,165 584 5,243 834 5,391 1,009
9.75 4,901 172 4,905 276 4,905 316 4,905 406 4,937 684 5,031 919 5,207 1,099
10.00 4,653 202 4,655 342 4,655 392 4,654 474 4,702 778 4,823 1,020 5,016 1,201
10.50 4,154 287 4,163 487 4,165 572 4,169 676 4,231 992 4,518 1,222 4,730 1,417
11.00 3,659 432 3,663 691 3,665 787 3,668 919 3,871 1,234 4,142 1,462 4,395 1,668
11.50 3,156 613 3,161 932 3,193 1,064 3,231 1,192 3,486 1,496 3,788 1,728 4,057 1,930
12.00 2,674 840 2,695 1,212 2,737 1,361 2,802 1,479 3,115 1,774 3,450 2,023 3,754 2,216
12.50 2,206 1,105 2,253 1,532 2,334 1,700 2,406 1,809 2,801 2,097 3,145 2,319 3,461 2,509
13.00 1,768 1,412 1,841 1,937 1,962 2,075 2,070 2,181 2,478 2,438 2,861 2,651 3,183 2,836
13.50 1,392 1,768 1,476 2,366 1,636 2,487 1,782 2,581 2,226 2,815 2,596 2,989 2,930 3,160
14.00 1,109 2,226 1,161 2,813 1,350 2,924 1,516 2,994 1,981 3,202 2,359 3,377 2,685 3,526
14.50 864 2,708 925 3,276 1,115 3,370 1,273 3,434 1,757 3,620 2,136 3,765 2,475 3,896
15.00 668 3,204 723 3,754 901 3,811 1,083 3,867 1,552 4,025 1,938 4,156 2,255 4,302
15.50 506 3,707 564 4,246 735 4,291 907 4,333 1,368 4,459 1,745 4,577 2,070 4,704
16.00 368 4,187 427 4,725 604 4,759 753 4,794 1,205 4,907 1,577 5,013 1,877 5,128
16.50 261 4,687 341 5,213 492 5,244 632 5,265 1,062 5,371 1,419 5,458 1,721 5,558
17.00 209 5,187 240 5,707 409 5,729 530 5,747 941 5,837 1,277 5,932 1,567 6,011
17.50 172 5,687 165 6,199 327 6,213 417 6,229 805 6,308 1,156 6,382 1,411 6,448
18.00 150 6,187 150 6,699 264 6,713 373 6,719 725 6,773 1,049 6,847 1,299 6,904
18.50 150 6,687 150 7,198 210 7,203 281 7,207 632 7,250 922 7,313 1,181 7,352
19.00 150 7,187 150 7,689 150 7,689 222 7,692 536 7,735 833 7,786 1,054 7,822
19.50 150 7,687 150 8,189 150 8,191 157 8,193 493 8,221 762 8,253 974 8,292
20.00 150 8,187 150 8,689 150 8,692 150 8,695 416 8,700 679 8,737 - -
21.00 150 9,187 150 9,685 150 9,685 150 9,683 331 9,703 546 9,715 - -
22.00 150 10,187 150 10,681 150 10,681 150 10,681 266 10,677 432 10,683 - -
23.00 150 11,187 150 11,679 150 11,682 150 11,685 152 11,687 379 11,695 - -
CLP (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,422 195 - - - - 9,419 195 - - - - - -
43.00 8,922 195 - - - - 8,919 195 9,036 205 9,266 359 - -
44.00 8,422 195 8,421 195 8,422 195 8,421 195 8,563 253 8,814 446 9,205 826
45.00 7,922 195 7,921 195 7,922 195 7,921 200 8,096 335 8,369 558 8,788 963
46.00 7,422 195 7,421 195 7,422 195 7,421 230 7,635 448 7,932 683 8,383 1,122
47.00 6,922 201 6,921 199 6,922 243 6,923 299 7,177 565 7,504 823 7,994 1,291
48.00 6,422 264 6,421 260 6,422 334 6,425 409 6,732 701 7,082 989 7,599 1,472
49.00 5,922 352 5,921 370 5,922 446 5,954 554 6,299 862 6,674 1,163 7,236 1,676
50.00 5,422 474 5,421 521 5,422 594 5,499 716 5,871 1,045 6,275 1,369 6,869 1,890
52.50 4,159 952 4,164 1,003 4,279 1,087 4,454 1,264 4,875 1,620 5,333 1,950 6,009 2,498
55.00 2,904 1,579 2,951 1,675 3,221 1,767 3,378 1,989 3,957 2,319 4,475 2,642 5,223 3,187
57.50 1,840 2,431 1,981 2,540 2,298 2,687 2,514 2,894 3,099 3,189 3,653 3,490 4,504 3,962
60.00 1,170 3,685 1,254 3,689 1,534 3,777 1,798 3,903 2,451 4,104 3,035 4,345 3,852 4,810
62.50 633 4,934 731 4,933 967 4,952 1,222 4,997 1,866 5,145 2,445 5,326 3,266 5,729
65.00 313 6,184 400 6,184 567 6,184 798 6,194 1,383 6,261 1,936 6,386 2,775 6,727
67.50 195 7,434 196 7,434 317 7,434 493 7,436 1,005 7,444 1,514 7,509 2,336 7,770
70.00 195 8,684 195 8,684 200 8,684 321 8,686 713 8,694 1,173 8,709 1,943 8,868
72.50 195 9,934 195 9,934 195 9,934 200 9,936 494 9,944 900 9,959 1,612 10,015
75.00 195 11,184 195 11,184 195 11,185 195 11,186 343 11,194 685 11,209 1,343 11,225
77.50 195 12,434 195 12,434 195 12,435 195 12,436 214 12,444 512 12,459 1,091 12,475
80.00 195 13,684 195 13,684 195 13,685 195 13,686 200 13,694 371 13,706 901 13,725
82.50 195 14,934 195 14,934 195 14,935 195 14,938 195 14,943 273 14,956 - -
85.00 195 16,184 195 16,184 195 16,181 195 16,184 195 16,179 205 16,197 - -
87.50 195 17,434 - - - - 195 17,434 - - - - - -
90.00 195 18,684 - - - - 195 18,684 - - - - - -
92.50 195 19,934 - - - - - - - - - - - -
95.00 195 21,184 - - - - - - - - - - - -
97.50 195 22,433 - - - - - - - - - - - -
100.00 195 23,683 - - - - - - - - - - - -
102.50 195 24,933 - - - - - - - - - - - -
CMB (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,918 173 - - - - 10,927 173 - - - - - -
18.50 10,668 173 - - - - 10,677 173 - - - - - -
19.00 10,418 173 - - - - 10,425 173 - - - - - -
19.50 10,168 173 - - - - 10,174 173 - - - - - -
20.00 9,918 173 - - - - 9,925 173 - - - - - -
21.00 9,419 173 - - - - 9,432 173 - - - - - -
22.00 8,923 173 - - - - 8,932 178 - - - - - -
23.00 8,423 173 - - - - 8,429 200 - - - - - -
24.00 7,923 173 - - - - 7,932 264 - - - - - -
25.00 7,424 173 - - - - 7,438 358 - - - - - -
26.00 6,928 173 - - - - 6,934 490 - - - - - -
27.00 6,428 173 6,440 309 6,443 477 6,446 653 6,486 1,081 6,697 1,452 - -
28.00 5,928 176 5,939 441 5,942 643 5,955 831 5,972 1,305 6,343 1,690 6,761 2,046
29.00 5,433 243 5,447 600 5,458 844 5,476 1,037 5,576 1,543 6,007 1,925 6,431 2,283
30.00 4,938 359 4,962 797 4,981 1,073 4,993 1,282 5,203 1,792 5,674 2,195 6,105 2,568
31.00 4,451 515 4,478 1,033 4,490 1,331 4,500 1,546 4,849 2,076 5,224 2,469 5,697 2,849
32.00 3,938 704 3,957 1,318 4,001 1,615 4,083 1,822 4,498 2,321 4,927 2,756 5,434 3,134
33.00 3,466 923 3,514 1,643 3,579 1,922 3,686 2,123 4,176 2,621 4,640 3,067 5,157 3,448
34.00 3,021 1,176 3,085 1,995 3,180 2,248 3,315 2,435 3,864 2,912 4,356 3,381 4,904 3,767
35.00 2,577 1,462 2,673 2,369 2,813 2,600 2,979 2,775 3,574 3,250 4,115 3,710 4,673 4,083
36.00 2,167 1,788 2,288 2,777 2,473 2,989 2,669 3,148 3,313 3,589 3,870 4,058 4,512 4,360
37.00 1,791 2,168 1,944 3,193 2,151 3,389 2,372 3,533 3,043 3,959 3,620 4,406 4,200 4,782
38.00 1,454 2,612 1,635 3,631 1,885 3,803 2,110 3,942 2,821 4,343 3,417 4,770 4,003 5,130
39.00 1,195 3,074 1,359 4,081 1,617 4,251 1,853 4,371 2,593 4,725 3,209 5,153 3,801 5,497
40.00 965 3,552 1,105 4,563 1,377 4,690 1,640 4,809 2,386 5,140 2,993 5,425 3,603 5,770
41.00 765 4,038 882 5,031 1,178 5,148 1,434 5,224 2,203 5,538 2,822 5,818 3,408 6,136
42.00 608 4,498 709 5,507 991 5,604 1,267 5,699 2,011 5,971 2,646 6,219 3,250 6,513
43.00 464 4,995 562 5,984 843 6,072 1,097 6,150 1,852 6,403 2,469 6,628 3,086 6,898
44.00 343 5,494 431 6,447 704 6,541 965 6,615 1,699 6,837 2,313 7,055 2,913 7,292
45.00 262 5,994 334 6,932 601 7,018 835 7,083 1,552 7,287 2,175 7,484 2,757 7,689
46.00 187 6,494 280 7,427 502 7,498 737 7,553 1,418 7,739 2,033 7,927 2,627 8,088
47.00 173 6,994 196 7,922 416 7,950 641 8,028 1,302 8,117 1,890 8,365 - -
48.00 173 7,494 173 8,416 351 8,439 553 8,476 1,182 8,654 1,772 8,811 - -
49.00 173 7,994 173 8,909 293 8,931 478 8,964 1,075 9,128 1,659 9,246 - -
50.00 173 8,494 173 9,411 254 9,425 415 9,447 969 9,599 1,546 9,697 - -
52.50 173 9,744 173 10,654 173 10,658 281 10,674 773 10,761 1,306 10,889 - -
55.00 173 10,994 173 11,898 - - 207 11,903 596 11,963 1,085 12,075 - -
57.50 173 12,244 - - - - 178 13,144 489 13,180 921 13,260 - -
60.00 173 13,494 - - - - 173 14,385 386 14,401 765 14,463 - -
62.50 173 14,744 - - - - 173 15,632 307 15,641 - - - -
65.00 173 15,994 - - - - 173 16,878 244 16,875 - - - -
67.50 173 17,244 - - - - 173 18,132 199 18,147 - - - -
70.00 173 18,494 - - - - 173 19,374 173 19,388 - - - -
72.50 173 19,744 - - - - 173 20,615 173 20,629 - - - -
75.00 173 20,994 - - - - 173 21,862 173 21,871 - - - -
CNA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,061 115
7.46 5,824 115
7.69 5,566 115
7.91 5,328 115
8.14 5,071 115
8.37 4,814 115
8.59 4,575 132
8.82 4,319 158
9.05 4,062 194
9.50 3,565 320
9.95 3,070 511
10.40 2,573 750
10.85 2,074 1,052
11.31 1,564 1,460
11.76 1,107 1,911
12.21 815 2,382
12.66 578 2,868
13.12 366 3,347
13.57 231 3,838
14.02 154 4,335
14.47 116 4,834
14.92 115 5,332
15.38 115 5,838
15.83 115 6,336
16.28 115 6,835
16.73 115 7,333
CNC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,724 104 - - - - 7,722 104 - - - - - -
5.25 7,474 104 - - - - 7,474 104 - - - - - -
5.50 7,224 104 - - - - 7,224 104 - - - - - -
5.75 6,974 104 - - - - 6,974 104 - - - - - -
6.00 6,724 104 - - - - 6,724 104 - - - - - -
6.25 6,475 104 - - - - 6,474 104 - - - - - -
6.50 6,225 104 - - - - 6,224 104 - - - - - -
6.75 5,975 104 - - - - 5,974 104 5,974 150 - - - -
7.00 5,725 104 - - - - 5,724 104 5,725 192 - - - -
7.25 5,475 104 - - - - 5,475 104 5,475 235 - - - -
7.50 5,226 104 - - - - 5,231 146 5,252 273 5,284 381 - -
7.75 4,976 104 4,978 104 - - 4,981 219 5,002 341 5,037 439 - -
8.00 4,726 104 4,728 104 4,730 117 4,731 257 4,752 395 4,788 521 - -
8.25 4,476 104 4,478 108 4,480 172 4,481 320 4,502 479 4,542 608 4,568 891
8.50 4,226 111 4,228 121 4,230 222 4,231 381 4,254 565 4,296 700 4,320 987
8.75 3,976 135 3,978 176 3,980 267 3,981 471 4,004 658 4,050 801 4,185 1,106
9.00 3,726 168 3,728 229 3,728 343 3,731 553 3,754 758 3,804 909 4,014 1,222
9.25 3,476 212 3,478 309 3,478 433 3,481 665 3,505 881 3,558 1,036 3,865 1,348
9.50 3,226 305 3,228 387 3,228 534 3,231 781 3,255 993 3,340 1,156 3,722 1,482
9.75 2,976 383 2,977 498 2,978 640 2,981 890 3,042 1,114 3,195 1,286 3,565 1,612
10.00 2,726 497 2,727 603 2,728 762 2,731 1,033 2,841 1,260 3,031 1,422 3,358 1,758
10.50 2,226 742 2,227 879 2,227 1,035 2,286 1,318 2,496 1,554 2,695 1,721 3,099 2,052
11.00 1,726 1,070 1,736 1,216 1,745 1,366 1,877 1,639 2,167 1,860 2,429 2,029 2,853 2,370
11.50 1,229 1,503 1,264 1,607 1,348 1,737 1,585 1,993 1,921 2,213 2,189 2,376 2,625 2,708
12.00 856 1,961 898 2,044 1,043 2,144 1,343 2,377 1,688 2,576 1,957 2,730 2,411 3,066
12.50 592 2,437 642 2,499 828 2,580 1,126 2,783 1,470 2,966 1,745 3,112 2,220 3,419
13.00 384 2,942 449 2,967 647 3,027 935 3,210 1,284 3,384 1,562 3,497 2,025 3,812
13.50 224 3,401 311 3,460 489 3,501 784 3,658 1,118 3,802 1,381 3,924 1,867 4,204
14.00 141 3,901 211 3,902 383 3,928 650 4,117 974 4,241 1,239 4,349 1,694 4,616
14.50 104 4,401 143 4,404 296 4,408 522 4,600 832 4,704 1,098 4,788 1,566 5,034
15.00 104 4,901 127 4,904 207 4,908 416 4,964 719 5,170 962 5,259 1,432 5,477
15.50 104 5,401 116 5,404 144 5,408 348 5,436 625 5,506 854 5,739 1,300 5,919
16.00 104 5,901 105 5,904 132 5,909 274 5,913 513 5,964 759 6,018 1,199 6,380
16.50 104 6,401 104 6,404 123 6,409 229 6,413 452 6,432 661 6,494 1,087 6,851
17.00 104 6,901 104 6,904 113 6,909 178 6,913 383 6,932 576 6,957 986 7,330
17.50 104 7,401 104 7,404 105 7,409 124 7,413 337 7,430 514 7,456 907 7,825
18.00 104 7,901 104 7,904 104 7,909 117 7,913 296 7,930 472 7,954 824 8,018
18.50 104 8,401 104 8,405 104 8,409 112 8,414 246 8,430 403 8,454 738 8,486
19.00 104 8,901 104 8,905 104 8,909 108 8,914 204 8,930 363 8,954 - -
COG (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 5,665 145 - - - - 5,708 145 5,768 145 5,880 269 - -
0.55 5,416 145 - - - - 5,458 145 5,569 145 5,734 346 - -
0.60 5,166 145 - - - - 5,208 145 5,319 214 5,535 421 - -
0.65 4,918 145 - - - - 4,960 145 5,120 293 5,336 552 - -
0.70 4,668 145 - - - - 4,757 145 4,920 371 5,186 627 - -
0.75 4,419 145 - - - - 4,507 225 4,768 452 5,036 751 - -
0.80 4,170 145 - - - - 4,303 312 4,565 585 4,885 881 - -
0.85 3,920 151 - - - - 4,098 391 4,362 663 4,734 1,012 - -
0.90 3,672 168 - - - - 3,891 473 4,208 793 4,581 1,127 - -
0.95 3,423 189 - - - - 3,683 551 4,052 870 4,427 1,257 - -
1.00 3,186 218 3,233 288 3,373 497 3,521 637 3,895 999 4,323 1,388 - -
1.05 2,934 254 3,019 382 3,205 587 3,359 769 3,738 1,130 4,169 1,555 4,548 1,859
1.10 2,683 360 2,803 472 3,039 667 3,149 857 3,581 1,259 4,064 1,722 4,446 1,990
1.15 2,457 465 2,626 617 2,826 813 2,984 987 3,471 1,432 3,958 1,853 4,343 2,169
1.20 2,230 568 2,407 710 2,611 950 2,771 1,128 3,312 1,564 3,853 2,032 4,239 2,339
1.25 2,002 675 2,187 859 2,440 1,091 2,603 1,257 3,201 1,743 3,746 2,194 4,135 2,496
1.30 1,807 826 2,007 999 2,267 1,223 2,436 1,439 3,089 1,905 3,640 2,352 4,031 2,655
1.35 1,613 938 1,825 1,154 2,095 1,414 2,315 1,574 2,979 2,037 3,532 2,532 3,926 2,879
1.40 1,416 1,125 1,689 1,337 1,968 1,546 2,194 1,751 2,867 2,215 3,424 2,709 3,872 3,057
1.45 1,262 1,279 1,552 1,487 1,842 1,735 2,072 1,929 2,702 2,433 3,316 2,882 3,765 3,229
1.50 1,109 1,466 1,416 1,672 1,714 1,913 1,950 2,107 2,640 2,591 3,259 3,039 3,711 3,387
1.55 958 1,686 1,277 1,863 1,586 2,092 1,827 2,285 2,527 2,769 3,150 3,243 3,604 3,591
1.60 813 1,880 1,137 2,083 1,455 2,316 1,756 2,501 2,465 2,991 3,092 3,417 3,549 3,751
1.65 715 2,112 1,051 2,277 1,380 2,494 1,630 2,678 2,349 3,120 2,983 3,638 3,494 3,969
1.70 618 2,341 906 2,496 1,247 2,714 1,561 2,898 2,287 3,324 2,925 3,816 3,387 4,191
1.75 522 2,570 820 2,724 1,170 2,932 1,433 3,073 2,171 3,533 2,814 4,021 3,331 4,367
1.80 421 2,823 733 2,942 1,095 3,074 1,361 3,285 2,108 3,672 2,755 4,179 3,275 4,574
1.85 310 3,055 645 3,162 1,018 3,328 1,290 3,504 2,044 3,890 2,697 4,383 3,220 4,778
1.90 284 3,306 555 3,419 940 3,545 1,219 3,722 1,926 4,052 2,637 4,595 3,111 4,937
1.95 262 3,559 459 3,637 862 3,763 1,146 3,936 1,862 4,256 2,579 4,815 3,054 5,141
2.00 244 3,787 356 3,891 783 4,019 1,074 4,107 1,798 4,472 2,520 4,993 - -
2.10 216 4,289 228 4,363 692 4,483 926 4,617 1,670 4,866 2,401 5,406 - -
2.20 196 4,791 213 4,867 601 4,880 841 5,040 1,539 5,365 2,283 5,814 - -
2.30 180 5,293 201 5,371 508 5,384 756 5,473 1,468 5,819 2,163 6,123 - -
2.40 168 5,797 192 5,838 413 5,853 672 5,896 1,335 6,253 2,040 6,713 - -
2.50 159 6,297 184 6,341 311 6,353 586 6,400 1,262 6,714 1,976 7,125 - -
2.60 151 6,757 177 6,843 197 6,851 497 6,863 1,191 7,169 1,853 7,579 - -
2.70 147 7,257 171 7,257 190 7,287 405 7,329 1,117 7,629 1,787 7,990 - -
2.80 145 7,757 165 7,757 184 7,788 306 7,831 1,044 8,057 1,721 8,381 - -
2.90 145 8,257 161 8,257 180 8,257 193 8,291 969 8,555 1,655 8,926 - -
3.00 145 8,757 157 8,757 175 8,757 188 8,792 894 9,011 1,589 9,292 - -
3.10 145 9,257 153 9,257 - - 184 9,294 818 9,473 1,523 9,837 - -
3.20 145 9,757 151 9,757 - - 180 9,757 739 9,934 1,456 10,291 - -
3.30 145 10,257 148 10,257 - - 176 10,257 660 10,434 1,387 10,749 - -
3.40 145 10,757 145 10,757 - - 173 10,757 578 10,890 1,320 11,217 - -
3.50 145 11,257 145 11,257 - - 171 11,257 492 11,390 1,251 11,673 - -
3.60 145 11,757 145 11,757 - - 168 11,757 401 11,850 1,182 12,128 - -
3.70 145 12,257 145 12,257 - - 165 12,257 303 12,350 1,112 12,628 - -
3.80 145 12,757 145 12,757 - - 163 12,757 190 12,850 1,040 13,083 - -
3.90 145 13,257 145 13,257 - - 161 13,257 188 13,306 968 13,540 - -
4.00 145 13,757 - - - - 159 13,757 186 13,806 894 14,042 - -
4.10 145 14,257 - - - - 157 14,257 184 14,306 818 14,500 - -
4.20 145 14,757 - - - - 156 14,757 181 14,806 741 15,000 - -
4.30 145 15,257 - - - - 153 15,257 180 15,306 661 15,454 - -
4.40 145 15,757 - - - - 152 15,757 177 15,757 579 15,954 - -
4.50 145 16,257 - - - - 151 16,257 176 16,257 495 16,410 - -
4.60 145 16,757 - - - - 149 16,757 175 16,757 404 16,910 - -
4.70 145 17,257 - - - - 148 17,257 173 17,257 304 17,410 - -
4.80 145 17,757 - - - - 147 17,757 172 17,757 192 17,865 - -
4.90 145 18,257 - - - - 145 18,257 171 18,257 189 18,365 - -
5.00 145 18,757 - - - - 145 18,757 169 18,757 188 18,865 - -
5.25 145 20,007 - - - - 145 20,007 165 20,007 185 20,068 - -
5.50 145 21,257 - - - - 145 21,257 163 21,257 181 21,316 - -
5.75 145 22,507 - - - - 145 22,507 160 22,507 179 22,507 - -
6.00 145 23,757 - - - - 145 23,757 159 23,757 176 23,757 - -
6.25 145 25,007 - - - - 145 25,007 156 25,007 173 25,007 - -
6.50 145 26,257 - - - - 145 26,257 155 26,257 172 26,257 - -
6.75 145 27,507 - - - - 145 27,507 152 27,507 169 27,507 - -
7.00 145 28,757 - - - - 145 28,757 151 28,757 168 28,757 - -
7.25 145 30,007 - - - - 145 30,007 149 30,007 167 30,007 - -
7.50 145 31,257 - - - - 145 31,257 148 31,257 165 31,257 - -
7.75 145 32,507 - - - - 145 32,507 147 32,507 163 32,507 - -
8.00 145 33,757 - - - - 145 33,757 145 33,757 161 33,757 - -
8.25 145 35,007 - - - - 145 35,007 - - - - - -
8.50 145 36,257 - - - - 145 36,257 - - - - - -
8.75 145 37,507 - - - - 145 37,507 - - - - - -
9.00 145 38,757 - - - - 145 38,757 - - - - - -
9.25 145 40,007 - - - - 145 40,007 - - - - - -
9.50 145 41,257 - - - - 145 41,257 - - - - - -
9.75 145 42,507 - - - - 145 42,507 - - - - - -
10.00 145 43,757 - - - - 145 43,757 - - - - - -
COL (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 14,775 315 - - - - 14,804 464 - - - - - -
10.50 13,771 315 - - - - 13,772 703 - - - - - -
11.00 12,780 315 - - - - 12,888 924 - - - - - -
11.50 11,777 315 - - - - 11,990 1,214 - - - - - -
12.00 10,793 320 10,775 709 10,840 1,108 10,994 1,515 11,486 2,149 11,903 2,775 12,803 3,350
12.50 9,801 432 9,840 1,003 9,940 1,445 10,133 1,928 10,692 2,579 11,330 3,301 12,174 3,836
13.00 8,837 698 8,901 1,365 9,037 1,856 9,312 2,396 9,954 3,060 10,800 3,727 11,574 4,325
13.50 7,881 1,007 7,975 1,811 8,197 2,349 8,492 2,859 9,274 3,589 10,176 4,275 10,963 4,913
14.00 6,946 1,378 7,105 2,346 7,472 2,890 7,701 3,444 8,643 4,151 9,561 4,833 10,426 5,461
14.50 6,122 1,840 6,320 2,922 6,700 3,465 7,024 4,018 8,024 4,739 9,040 5,499 9,902 6,048
15.00 5,253 2,382 5,529 3,533 5,972 4,071 6,411 4,659 7,466 5,380 8,474 6,140 9,363 6,692
15.50 4,417 3,048 4,790 4,232 5,342 4,751 5,828 5,327 6,906 6,016 7,844 6,792 8,918 7,326
16.00 3,660 3,793 4,127 4,981 4,737 5,438 5,295 6,029 6,313 6,724 7,380 7,470 8,461 7,982
16.50 2,980 4,615 3,524 5,756 4,187 6,205 4,771 6,782 5,829 7,389 6,936 8,069 7,982 8,692
17.00 2,396 5,447 2,988 6,555 3,712 6,960 4,325 7,567 5,403 8,190 6,496 8,753 7,583 9,400
17.50 1,885 6,351 2,519 7,447 3,245 7,828 3,874 8,348 4,987 8,823 6,200 9,512 7,188 10,085
18.00 1,515 7,327 2,104 8,344 2,863 8,631 3,499 9,207 4,623 9,758 5,774 10,263 6,808 10,862
18.50 1,128 8,256 1,764 9,228 2,487 9,543 3,122 10,043 4,225 10,609 5,417 11,236 6,413 11,838
19.00 862 9,225 1,473 10,137 2,158 10,443 2,811 10,941 3,858 11,429 5,094 12,052 6,103 12,384
19.50 643 10,291 1,210 11,127 1,869 11,351 2,511 11,832 3,609 12,302 4,733 12,901 5,794 13,430
20.00 498 11,255 1,001 12,075 1,642 12,224 2,223 12,741 3,295 13,178 4,442 13,737 5,438 14,270
21.00 315 13,240 621 14,075 1,214 14,139 1,731 14,645 2,796 15,012 3,874 15,473 4,886 15,979
22.00 315 15,244 349 16,039 906 16,092 1,391 16,590 2,346 16,872 3,388 17,307 4,363 17,722
23.00 315 17,247 315 18,019 621 18,063 1,114 18,468 1,961 18,816 2,967 19,209 - -
24.00 315 19,247 315 19,929 480 19,981 868 20,450 1,600 20,635 2,545 21,112 - -
25.00 315 21,247 315 21,929 321 22,043 691 22,432 1,330 22,779 2,240 23,020 - -
26.00 315 23,245 315 23,903 315 24,009 476 24,356 1,081 24,530 1,918 24,916 - -
27.00 315 25,263 315 25,976 315 26,007 328 26,314 907 26,487 1,661 26,747 - -
28.00 315 27,261 315 27,904 315 27,923 315 28,276 774 28,425 1,440 28,648 - -
29.00 315 29,261 315 29,877 315 30,008 315 30,256 667 30,387 1,285 30,602 - -
30.00 315 31,260 315 31,881 315 31,893 315 32,148 526 32,279 1,129 32,627 - -
31.00 315 33,260 315 33,884 - - 315 34,169 384 34,353 929 34,483 - -
32.00 315 35,260 - - - - 315 36,149 361 36,331 - - - -
33.00 315 37,261 - - - - - - - - - - - -
34.00 315 39,263 - - - - - - - - - - - -
COS (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 6,847 321 6,883 320 6,914 317 6,990 374 7,101 819 7,143 1,105 7,242 1,321
5.25 6,223 421 6,260 418 6,311 470 6,407 549 6,544 1,048 6,619 1,357 6,720 1,599
5.50 5,601 559 5,649 555 5,721 633 5,819 731 5,986 1,352 6,088 1,661 6,231 1,914
5.75 4,975 744 5,034 769 5,128 849 5,264 977 5,462 1,676 5,608 2,000 5,790 2,270
6.00 4,354 975 4,430 1,045 4,562 1,124 4,743 1,251 4,972 2,042 5,126 2,365 5,360 2,627
6.25 3,734 1,270 3,856 1,346 4,020 1,445 4,233 1,575 4,498 2,427 4,708 2,761 4,954 3,011
6.50 3,125 1,579 3,286 1,685 3,505 1,806 3,753 1,991 4,059 2,857 4,287 3,174 4,581 3,434
6.75 2,545 1,949 2,786 2,069 3,057 2,189 3,263 2,422 3,624 3,307 3,906 3,591 4,224 3,851
7.00 2,091 2,378 2,292 2,498 2,599 2,618 2,847 2,885 3,263 3,783 3,544 4,062 3,898 4,304
7.25 1,711 2,919 1,882 3,009 2,199 3,155 2,471 3,342 2,894 4,256 3,227 4,534 3,591 4,779
7.50 1,395 3,545 1,549 3,592 1,810 3,703 2,139 3,852 2,566 4,767 2,923 5,028 3,315 5,249
7.75 1,097 4,176 1,259 4,199 1,497 4,273 1,827 4,397 2,272 5,287 2,621 5,538 3,042 5,747
8.00 837 4,815 1,022 4,813 1,207 4,864 1,537 4,963 1,992 5,833 2,390 6,055 2,811 6,257
8.25 670 5,440 782 5,434 990 5,462 1,311 5,537 1,754 6,377 2,136 6,584 2,575 6,757
8.50 543 6,065 620 6,065 820 6,071 1,120 6,116 1,553 6,931 1,958 7,108 2,366 7,304
8.75 450 6,690 461 6,690 597 6,690 924 6,718 1,343 7,509 1,737 7,670 2,176 7,830
9.00 381 7,315 390 7,315 472 7,315 772 7,321 1,171 8,076 1,574 8,234 1,995 8,375
9.25 328 7,940 336 7,940 342 7,940 610 7,940 1,033 8,652 1,426 8,800 1,818 8,930
9.50 287 8,565 294 8,565 300 8,565 507 8,565 902 9,254 1,255 9,369 1,673 9,488
9.75 255 9,190 263 9,190 267 9,190 399 9,190 757 9,839 1,137 9,949 - -
10.00 231 9,815 236 9,815 248 9,815 276 9,815 671 10,422 1,024 10,535 - -
10.50 231 11,065 231 11,065 231 11,065 245 11,065 488 11,627 816 11,717 - -
11.00 231 12,315 231 12,315 231 12,315 231 12,315 370 12,830 646 12,896 - -
11.50 231 13,565 231 13,565 231 13,565 231 13,565 245 14,053 558 14,093 - -
12.00 231 14,815 231 14,815 231 14,815 231 14,815 231 15,278 455 15,318 - -
12.50 231 16,065 231 16,065 231 16,065 231 16,065 231 16,502 357 16,509 - -
13.00 231 17,315 231 17,315 231 17,315 231 17,315 231 17,726 241 17,731 - -
13.50 231 18,565 231 18,565 231 18,565 231 18,565 231 18,947 231 18,949 - -
14.00 231 19,815 231 19,815 231 19,815 231 19,815 231 20,172 231 20,170 - -
14.50 231 21,065 - - - - 231 21,065 231 21,405 231 21,432 - -
15.00 231 22,315 - - - - 231 22,315 231 22,651 231 22,655 - -
15.50 231 23,565 - - - - 231 23,565 231 23,873 231 23,876 - -
16.00 231 24,815 - - - - 231 24,815 231 25,097 231 25,094 - -
16.50 231 26,065 - - - - 231 26,065 231 26,330 231 26,327 - -
17.00 231 27,315 - - - - 231 27,315 231 27,576 231 27,580 - -
17.50 231 28,565 - - - - 231 28,565 231 28,798 231 28,801 - -
18.00 231 29,815 - - - - 231 29,815 231 30,020 231 30,019 - -
18.50 231 31,065 - - - - 231 31,065 231 31,253 231 31,251 - -
19.00 231 32,315 - - - - 231 32,315 231 32,501 231 32,505 - -
19.50 231 33,565 - - - - 231 33,565 231 33,724 231 33,727 - -
20.00 231 34,815 - - - - 231 34,815 231 34,944 231 34,947 - -
CPA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 2,727 57 - - - - 2,764 63 - - - - - -
5.00 2,627 57 2,647 57 2,657 59 2,666 67 2,755 115 2,839 182 2,921 238
5.25 2,378 57 2,397 57 2,406 68 2,435 75 2,534 153 2,618 235 2,726 309
5.50 2,128 57 2,147 65 2,174 79 2,202 118 2,312 212 2,421 308 2,529 390
5.75 1,880 63 1,897 79 1,938 123 1,978 179 2,113 302 2,233 407 2,351 487
6.00 1,634 84 1,660 95 1,712 190 1,764 239 1,909 389 2,051 495 2,181 603
6.25 1,384 121 1,431 194 1,503 270 1,555 331 1,732 497 1,877 612 2,017 708
6.50 1,148 195 1,213 281 1,296 389 1,361 433 1,552 609 1,718 735 1,861 839
6.75 918 317 1,007 406 1,113 515 1,189 576 1,395 738 1,565 869 1,720 972
7.00 708 455 809 560 949 653 1,020 721 1,244 888 1,427 1,014 1,586 1,124
7.25 517 645 655 733 778 825 874 891 1,108 1,048 1,285 1,169 1,458 1,267
7.50 362 863 503 924 651 1,010 730 1,072 975 1,214 1,169 1,338 1,336 1,435
7.75 242 1,097 387 1,147 515 1,205 613 1,263 860 1,398 1,051 1,510 1,221 1,608
8.00 163 1,339 294 1,370 421 1,418 501 1,458 749 1,587 948 1,687 1,124 1,785
8.25 107 1,584 214 1,598 337 1,636 408 1,674 659 1,786 854 1,875 1,023 1,972
8.50 85 1,834 146 1,834 264 1,868 323 1,898 578 1,990 768 2,079 932 2,157
8.75 75 2,084 99 2,084 207 2,084 270 2,127 492 2,200 677 2,278 859 2,359
9.00 67 2,334 88 2,334 143 2,334 212 2,334 431 2,415 611 2,487 772 2,555
9.25 60 2,584 80 2,584 99 2,584 177 2,584 369 2,650 541 2,697 708 2,771
9.50 57 2,834 73 2,834 91 2,834 139 2,834 322 2,834 485 2,921 643 2,984
9.75 57 3,084 68 3,084 84 3,084 96 3,084 271 3,084 424 3,150 - -
10.00 57 3,334 64 3,334 - - 89 3,334 241 3,334 379 3,334 - -
10.50 57 3,834 57 3,834 - - 80 3,834 176 3,834 304 3,834 - -
11.00 57 4,334 - - - - 73 4,334 99 4,334 - - - -
11.50 57 4,834 - - - - 68 4,834 91 4,834 - - - -
12.00 57 5,334 - - - - 63 5,334 84 5,334 - - - -
12.50 57 5,834 - - - - 59 5,834 - - - - - -
CPC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,883 111 - - - - 6,883 111 - - - - - -
2.00 6,783 111 - - - - 6,783 111 - - - - - -
2.10 6,583 111 - - - - 6,583 111 - - - - - -
2.20 6,383 111 - - - - 6,383 111 - - - - - -
2.30 6,184 111 - - - - 6,183 111 - - - - - -
2.40 5,984 111 - - - - 5,984 111 5,984 111 - - - -
2.50 5,784 111 - - - - 5,784 111 5,784 111 - - - -
2.60 5,584 111 - - - - 5,584 111 5,584 111 - - - -
2.70 5,384 111 - - - - 5,384 111 5,384 119 - - - -
2.80 5,184 111 - - - - 5,184 111 5,184 127 5,184 145 - -
2.90 4,985 111 - - - - 4,985 111 4,984 135 4,984 155 - -
3.00 4,785 111 - - - - 4,785 118 4,785 143 4,784 168 - -
3.10 4,585 111 - - - - 4,585 125 4,585 156 4,584 179 - -
3.20 4,385 111 - - - - 4,385 135 4,385 167 4,384 252 - -
3.30 4,185 111 - - - - 4,185 146 4,185 178 4,184 316 - -
3.40 3,987 119 3,987 123 - - 3,987 156 3,985 252 3,984 376 - -
3.50 3,787 137 3,787 137 - - 3,787 227 3,787 316 3,785 435 - -
3.60 3,587 156 3,587 156 - - 3,587 288 3,587 380 3,585 525 - -
3.70 3,387 180 3,387 180 - - 3,387 351 3,387 472 3,385 580 - -
3.80 3,187 212 3,187 211 3,187 266 3,187 405 3,187 532 3,264 661 3,418 810
3.90 2,988 252 2,988 251 2,987 333 2,987 497 2,987 614 3,064 748 3,269 918
4.00 2,788 301 2,788 327 2,788 401 2,799 555 2,820 702 2,937 854 3,127 1,011
4.10 2,588 360 2,588 401 2,588 501 2,597 668 2,621 809 2,781 929 3,013 1,113
4.20 2,388 446 2,388 497 2,395 594 2,420 778 2,477 914 2,645 1,058 2,877 1,235
4.30 2,188 534 2,189 592 2,193 693 2,228 882 2,346 1,019 2,525 1,155 2,745 1,344
4.40 1,987 637 1,989 689 2,005 806 2,061 1,006 2,197 1,137 2,392 1,271 2,626 1,460
4.50 1,785 751 1,788 802 1,801 919 1,869 1,131 2,065 1,263 2,269 1,394 2,522 1,555
4.60 1,585 867 1,597 945 1,617 1,055 1,720 1,246 1,912 1,391 2,116 1,522 2,409 1,684
4.70 1,387 1,006 1,407 1,083 1,456 1,200 1,596 1,390 1,796 1,531 2,002 1,656 2,301 1,812
4.80 1,191 1,148 1,221 1,250 1,296 1,362 1,458 1,536 1,687 1,660 1,902 1,803 2,190 1,939
4.90 1,010 1,334 1,051 1,428 1,159 1,516 1,351 1,692 1,591 1,805 1,809 1,931 2,077 2,103
5.00 882 1,528 918 1,601 1,031 1,691 1,252 1,838 1,479 1,969 1,705 2,088 1,961 2,209
5.25 611 1,995 662 2,060 783 2,123 1,006 2,251 1,250 2,356 1,469 2,460 1,760 2,574
5.50 397 2,491 451 2,508 601 2,577 794 2,685 1,030 2,733 1,261 2,817 1,537 2,957
5.75 264 2,989 292 2,996 436 3,021 622 3,099 845 3,156 1,091 3,233 1,364 3,362
6.00 190 3,488 195 3,488 303 3,504 475 3,549 704 3,602 946 3,656 1,207 3,769
6.25 147 3,988 171 3,987 206 3,987 355 4,032 566 4,057 814 4,109 1,067 4,209
6.50 122 4,487 154 4,487 182 4,487 276 4,511 500 4,528 682 4,548 917 4,634
6.75 111 4,987 142 4,985 170 4,985 191 4,985 429 4,984 584 5,048 790 5,106
7.00 111 5,485 130 5,485 158 5,485 178 5,484 360 5,484 514 5,484 698 5,565
7.25 111 5,985 123 5,984 145 5,984 163 5,984 283 5,983 451 5,984 637 5,997
7.50 111 6,484 115 6,484 138 6,484 154 6,483 200 6,481 383 6,483 569 6,502
7.75 111 6,984 111 6,983 130 6,983 146 6,983 188 6,981 307 6,983 518 7,006
8.00 111 7,483 111 7,483 123 7,483 139 7,481 182 7,480 218 7,481 452 7,510
8.25 111 7,983 111 7,983 117 7,981 133 7,981 175 7,980 211 7,981 - -
8.50 111 8,481 111 8,481 114 8,481 126 8,480 168 8,479 203 8,480 - -
CPI (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,704 273 - - - - 13,773 273 - - - - - -
9.00 13,456 273 - - - - 13,526 273 - - - - - -
9.25 13,206 273 - - - - 13,295 273 - - - - - -
9.50 12,957 273 - - - - 13,040 273 - - - - - -
9.75 12,708 273 - - - - 12,783 273 - - - - - -
10.00 12,462 273 - - - - 12,536 273 - - - - - -
10.50 11,962 273 - - - - 12,051 273 - - - - - -
11.00 11,462 273 - - - - 11,570 273 - - - - - -
11.50 10,962 273 - - - - 11,088 273 - - - - - -
12.00 10,462 273 - - - - 10,605 283 - - - - - -
12.50 9,963 273 - - - - 10,137 339 10,369 649 - - - -
13.00 9,464 273 - - - - 9,667 450 9,945 765 - - - -
13.50 8,967 291 - - - - 9,208 562 9,513 941 - - - -
14.00 8,472 363 - - - - 8,759 715 9,104 1,103 - - - -
14.50 7,972 454 8,046 515 - - 8,318 872 8,702 1,314 - - - -
15.00 7,472 565 7,566 659 - - 7,882 1,062 8,305 1,521 - - - -
15.50 6,979 728 7,102 837 7,281 1,013 7,453 1,279 7,924 1,746 8,440 2,246 8,566 3,056
16.00 6,491 899 6,634 1,015 6,844 1,230 7,048 1,501 7,548 1,999 8,098 2,503 8,242 3,346
16.50 6,002 1,104 6,187 1,220 6,430 1,473 6,647 1,753 7,187 2,268 7,772 2,781 7,917 3,622
17.00 5,524 1,316 5,749 1,454 5,992 1,740 6,249 2,017 6,839 2,537 7,451 3,072 7,610 3,954
17.50 5,048 1,548 5,275 1,705 5,592 2,027 5,863 2,310 6,504 2,827 7,144 3,356 7,320 4,274
18.00 4,551 1,808 4,856 1,979 5,200 2,331 5,454 2,616 6,184 3,122 6,852 3,660 7,034 4,597
18.50 4,102 2,085 4,457 2,282 4,829 2,661 5,136 2,944 5,866 3,453 6,565 3,986 6,747 4,924
19.00 3,668 2,387 4,074 2,636 4,473 3,005 4,793 3,273 5,562 3,772 6,282 4,309 6,480 5,281
19.50 3,252 2,719 3,717 3,008 4,139 3,368 4,471 3,620 5,349 4,163 6,074 4,569 6,331 5,554
20.00 2,856 3,074 3,368 3,405 3,825 3,733 4,200 3,974 4,994 4,517 5,762 4,986 5,980 5,980
21.00 2,208 3,941 2,742 4,237 3,244 4,529 3,619 4,740 4,474 5,194 5,274 5,701 5,496 6,714
22.00 1,703 4,901 2,196 5,130 2,722 5,374 3,120 5,593 3,995 5,964 4,819 6,448 5,076 7,477
23.00 1,289 5,846 1,757 6,048 2,273 6,256 2,668 6,413 3,550 6,764 4,392 7,222 4,649 8,248
24.00 941 6,854 1,361 6,917 1,904 7,168 2,274 7,307 3,158 7,585 4,006 8,019 4,292 9,054
25.00 676 7,833 1,041 7,876 1,568 7,995 1,935 8,129 2,800 8,445 3,652 8,839 3,924 9,856
26.00 443 8,833 809 8,852 1,270 8,935 1,650 9,040 2,469 9,311 3,323 9,681 3,627 10,693
27.00 342 9,833 593 9,833 1,019 9,896 1,389 9,971 2,183 10,207 3,023 10,542 3,320 11,538
28.00 273 10,833 446 10,833 839 10,863 1,160 10,921 1,920 11,113 2,754 11,419 3,043 12,375
29.00 273 11,833 273 11,833 684 11,833 969 11,879 1,702 12,041 2,508 12,310 2,814 13,253
30.00 273 12,833 273 12,833 514 12,833 828 12,833 1,495 12,980 2,266 13,210 - -
31.00 273 13,833 273 13,833 430 13,833 681 13,833 1,299 13,937 2,071 14,128 - -
32.00 273 14,833 273 14,833 343 14,833 566 14,833 1,149 14,833 1,868 15,050 - -
33.00 273 15,833 273 15,833 273 15,833 436 15,833 988 15,833 1,699 15,993 - -
34.00 273 16,833 273 16,833 273 16,833 352 16,833 887 16,833 1,545 16,833 - -
35.00 273 17,833 273 17,833 273 17,833 273 17,833 783 17,833 1,386 17,833 - -
CRC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,981 44 - - - - 1,982 44 - - - - - -
3.00 1,931 44 - - - - 1,934 44 - - - - - -
3.10 1,881 44 - - - - 1,884 44 - - - - - -
3.20 1,831 44 - - - - 1,834 44 - - - - - -
3.30 1,781 44 - - - - 1,784 44 - - - - - -
3.40 1,731 44 - - - - 1,734 44 - - - - - -
3.50 1,681 44 - - - - 1,685 46 - - - - - -
3.60 1,631 44 - - - - 1,635 50 - - - - - -
3.70 1,581 44 - - - - 1,589 52 1,591 66 - - - -
3.80 1,531 44 - - - - 1,539 56 1,541 89 - - - -
3.90 1,481 44 - - - - 1,489 60 1,491 109 - - - -
4.00 1,431 50 - - - - 1,437 68 1,441 129 1,447 173 - -
4.10 1,381 55 - - - - 1,387 76 1,391 144 1,397 199 - -
4.20 1,332 62 - - - - 1,337 96 1,341 163 1,347 216 - -
4.30 1,282 68 1,287 98 - - 1,287 116 1,291 188 1,310 238 - -
4.40 1,232 76 1,237 111 1,237 119 1,237 134 1,241 205 1,260 261 - -
4.50 1,182 86 1,187 124 1,187 138 1,187 155 1,202 229 1,219 286 - -
4.60 1,132 98 1,137 140 1,137 158 1,137 181 1,152 253 1,176 313 1,225 367
4.70 1,082 110 1,087 162 1,087 177 1,094 200 1,109 283 1,143 340 1,193 392
4.80 1,032 124 1,041 188 1,044 202 1,044 225 1,064 305 1,103 369 1,159 419
4.90 985 139 991 209 992 222 999 251 1,027 336 1,064 396 1,127 446
5.00 935 156 945 232 947 246 954 276 1,002 363 1,032 423 1,095 478
5.25 812 208 826 298 834 317 845 356 891 440 951 501 1,021 553
5.50 692 267 713 371 723 403 739 438 801 521 875 581 953 636
5.75 580 335 608 458 628 498 647 528 721 611 801 667 885 720
6.00 467 414 506 562 533 597 558 624 655 695 745 745 822 812
6.25 376 510 414 674 447 701 478 726 580 799 675 851 765 902
6.50 306 630 334 789 371 810 407 830 519 899 616 951 709 996
6.75 244 753 264 913 305 932 347 952 461 1,005 561 1,051 660 1,096
7.00 195 876 214 1,031 249 1,050 288 1,062 416 1,110 514 1,149 609 1,196
7.25 154 1,002 165 1,154 201 1,165 245 1,177 366 1,219 472 1,256 566 1,297
7.50 116 1,127 131 1,276 163 1,282 210 1,294 325 1,334 423 1,365 523 1,401
7.75 95 1,252 98 1,397 137 1,404 176 1,415 287 1,446 388 1,476 480 1,510
8.00 80 1,377 82 1,522 111 1,529 138 1,531 258 1,561 352 1,588 453 1,621
8.25 68 1,502 70 1,647 79 1,649 112 1,656 230 1,676 320 1,703 414 1,730
8.50 59 1,627 63 1,769 72 1,774 82 1,776 197 1,794 294 1,816 380 1,845
8.75 52 1,752 59 1,894 68 1,894 76 1,901 180 1,914 265 1,929 - -
9.00 47 1,877 55 2,017 64 2,017 72 2,017 156 2,032 236 2,046 - -
9.25 44 2,002 51 2,142 60 2,142 68 2,144 137 2,157 219 2,171 - -
9.50 44 2,127 50 2,267 58 2,267 66 2,270 112 2,271 201 2,287 - -
CRG (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,288 71 - - - - 3,288 71 - - - - - -
2.60 3,188 71 - - - - 3,188 73 - - - - - -
2.70 3,088 71 - - - - 3,089 77 - - - - - -
2.80 2,988 71 - - - - 2,989 83 - - - - - -
2.90 2,888 71 - - - - 2,891 87 - - - - - -
3.00 2,788 71 - - - - 2,791 95 - - - - - -
3.10 2,688 71 - - - - 2,691 101 - - - - - -
3.20 2,588 71 - - - - 2,592 108 2,592 140 2,592 230 - -
3.30 2,488 71 - - - - 2,492 116 2,492 186 2,492 268 - -
3.40 2,388 71 - - - - 2,393 127 2,393 226 2,439 323 - -
3.50 2,288 76 - - - - 2,309 137 2,325 262 2,341 355 - -
3.60 2,188 85 - - - - 2,209 183 2,225 298 2,243 389 - -
3.70 2,088 97 - - - - 2,109 222 2,125 351 2,174 436 - -
3.80 1,988 111 - - - - 2,009 260 2,052 384 2,099 484 - -
3.90 1,888 127 1,902 188 - - 1,909 297 1,953 432 2,022 532 - -
4.00 1,787 145 1,802 226 - - 1,827 331 1,870 483 1,956 587 - -
4.10 1,687 168 1,713 264 1,721 331 1,728 385 1,789 537 1,885 644 - -
4.20 1,588 194 1,613 302 1,633 381 1,643 435 1,720 584 1,823 699 1,934 782
4.30 1,497 225 1,523 355 1,545 433 1,555 498 1,641 652 1,761 753 1,880 848
4.40 1,397 260 1,441 397 1,454 484 1,477 546 1,580 706 1,695 816 1,818 904
4.50 1,304 305 1,348 465 1,373 545 1,397 602 1,510 768 1,631 874 1,760 964
4.60 1,209 356 1,261 528 1,289 616 1,315 672 1,439 833 1,575 939 1,705 1,029
4.70 1,119 402 1,177 600 1,205 672 1,241 736 1,378 895 1,525 1,008 1,653 1,095
4.80 1,029 454 1,094 670 1,127 750 1,173 810 1,322 960 1,470 1,064 1,598 1,161
4.90 941 506 1,006 747 1,055 814 1,112 875 1,267 1,033 1,414 1,133 1,545 1,227
5.00 860 570 936 822 981 895 1,043 949 1,205 1,100 1,358 1,209 1,504 1,293
5.25 662 755 776 1,024 826 1,083 893 1,135 1,095 1,267 1,254 1,365 1,402 1,452
5.50 496 985 610 1,245 682 1,307 755 1,351 962 1,473 1,136 1,570 1,279 1,649
5.75 369 1,227 484 1,469 560 1,518 628 1,561 841 1,672 1,027 1,763 1,179 1,840
6.00 264 1,463 372 1,699 461 1,740 523 1,772 752 1,879 923 1,968 1,078 2,040
6.25 189 1,707 296 1,942 375 1,965 443 1,997 653 2,087 842 2,164 990 2,239
6.50 148 1,957 214 2,175 304 2,205 376 2,227 591 2,306 761 2,374 909 2,440
6.75 121 2,207 153 2,425 223 2,433 308 2,455 516 2,524 689 2,592 835 2,656
7.00 108 2,457 139 2,662 164 2,683 231 2,689 441 2,759 615 2,815 762 2,872
7.25 99 2,707 125 2,912 152 2,916 172 2,939 399 2,981 548 3,038 707 3,079
7.50 89 2,957 116 3,163 139 3,167 160 3,171 336 3,212 493 3,254 648 3,314
7.75 83 3,207 108 3,413 131 3,417 148 3,423 289 3,462 453 3,484 - -
8.00 77 3,457 101 3,655 124 3,669 141 3,673 242 3,690 395 3,734 - -
8.25 73 3,707 96 3,902 117 3,902 135 3,902 182 3,940 351 3,957 - -
8.50 71 3,957 92 4,151 109 4,151 128 4,151 176 4,149 310 4,207 - -
CRL (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 28,860 643 - - - - 28,857 723 - - - - - -
18.50 27,861 643 - - - - 27,859 763 - - - - - -
19.00 26,863 643 - - - - 26,859 908 - - - - - -
19.50 25,859 643 - - - - 25,857 1,100 - - - - - -
20.00 24,860 643 - - - - 24,857 1,321 - - - - - -
21.00 22,860 851 22,861 1,161 22,857 1,520 22,857 1,831 22,852 2,982 23,141 4,000 23,955 4,836
22.00 20,861 1,307 20,863 1,704 20,859 2,093 20,857 2,478 20,881 3,746 21,455 4,822 22,576 5,766
23.00 18,863 1,935 18,864 2,377 18,860 2,825 18,859 3,244 19,006 4,641 20,030 5,770 21,212 6,710
24.00 16,865 2,708 16,865 3,200 16,857 3,689 16,848 4,139 17,345 5,607 18,677 6,801 19,971 7,780
25.00 14,867 3,622 14,859 4,161 14,848 4,690 14,871 5,202 15,881 6,698 17,392 7,886 18,708 8,888
26.00 12,853 4,673 12,844 5,260 12,833 5,814 13,069 6,369 14,561 7,871 16,156 9,065 17,620 10,057
27.00 10,843 5,882 10,829 6,497 10,993 7,053 11,321 7,645 13,337 9,102 15,021 10,310 16,491 11,322
28.00 8,771 7,243 8,924 7,873 9,391 8,400 9,917 9,091 12,158 10,461 13,894 11,603 15,476 12,586
29.00 7,068 8,772 7,525 9,343 8,044 9,932 8,679 10,583 11,106 11,838 12,920 12,995 14,509 13,970
30.00 5,791 10,476 6,299 10,983 6,820 11,553 7,620 12,127 10,059 13,340 11,927 14,405 13,562 15,379
31.00 4,695 12,419 5,197 12,752 5,740 13,216 6,661 13,781 9,153 14,857 11,054 15,924 12,717 16,802
32.00 3,718 14,359 4,205 14,603 4,823 15,049 5,784 15,523 8,273 16,459 10,228 17,454 11,897 18,348
33.00 2,870 16,355 3,341 16,485 4,036 16,764 5,007 17,227 7,495 18,106 9,386 18,685 11,093 19,881
34.00 2,130 18,382 2,642 18,461 3,414 18,644 4,335 19,079 6,777 19,687 8,714 20,346 10,405 21,855
35.00 1,507 20,438 2,050 20,469 2,832 20,552 3,724 20,921 6,089 21,442 8,020 21,963 9,739 23,508
36.00 1,086 22,396 1,593 22,435 2,323 22,502 3,171 22,658 5,517 23,119 7,372 23,685 9,068 25,015
37.00 740 24,493 1,239 24,531 1,932 24,565 2,670 24,582 4,912 25,052 6,815 25,570 8,453 26,606
38.00 643 26,508 941 26,541 1,557 26,575 2,301 26,594 4,455 26,851 6,254 27,146 7,947 28,614
39.00 643 28,522 775 28,550 1,253 28,585 1,915 28,605 4,004 28,735 5,734 29,003 7,413 30,375
40.00 643 30,501 683 30,534 1,047 30,562 1,666 30,581 3,550 30,648 5,321 30,991 - -
41.00 643 32,526 663 32,561 864 32,593 1,352 32,613 3,204 32,682 4,876 32,790 - -
42.00 643 34,531 643 34,570 743 34,602 1,183 34,621 2,855 34,683 4,432 34,738 - -
43.00 643 36,535 643 36,575 703 36,610 966 36,630 2,563 36,684 4,119 36,750 - -
44.00 643 38,541 643 38,581 683 38,618 830 38,638 2,286 38,684 3,772 38,759 - -
45.00 643 40,485 643 40,511 663 40,531 743 40,544 2,048 40,599 3,462 40,643 - -
46.00 643 42,538 643 42,579 - - 723 42,639 1,798 42,675 3,162 42,744 - -
47.00 643 44,542 643 44,585 - - 703 44,639 1,642 44,682 2,947 44,745 - -
48.00 643 46,549 643 46,590 - - 683 46,639 1,442 46,690 2,672 46,747 - -
49.00 643 48,555 643 48,594 - - 663 48,638 1,252 48,696 - - - -
50.00 643 50,558 643 50,599 - - 643 50,638 - - - - - -
52.50 643 55,454 - - - - 643 55,550 - - - - - -
55.00 643 60,558 - - - - 643 60,636 - - - - - -
CSA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,053 711 - - - - 30,353 711 - - - - - -
8.00 28,803 711 - - - - 29,120 711 - - - - - -
8.25 27,557 711 27,661 711 27,784 711 27,947 711 28,176 793 28,349 953 28,414 1,342
8.50 26,311 711 26,419 711 26,578 711 26,685 711 27,017 882 27,057 1,299 27,280 1,651
8.75 25,065 711 25,177 711 25,320 711 25,404 711 25,869 969 25,927 1,601 26,142 2,088
9.00 23,819 738 23,964 740 24,056 733 24,172 769 24,593 1,326 24,779 2,042 24,977 2,499
9.25 22,573 873 22,714 871 22,819 863 23,005 857 23,443 1,635 23,620 2,326 23,933 2,881
9.50 21,327 1,042 21,462 1,038 21,640 1,027 21,742 1,015 22,363 2,101 22,542 2,720 22,839 3,370
9.75 20,081 1,253 20,210 1,244 20,386 1,228 20,581 1,213 21,182 2,378 21,448 3,220 21,835 3,906
10.00 18,841 1,510 18,952 1,497 19,128 1,478 19,401 1,585 20,076 2,919 20,412 3,777 20,850 4,448
10.50 16,342 2,207 16,515 2,191 16,763 2,313 17,075 2,425 17,981 3,989 18,376 4,897 18,959 5,655
11.00 13,845 3,143 14,154 3,203 14,560 3,333 14,976 3,440 16,056 5,305 16,688 6,303 17,188 7,002
11.50 11,391 4,201 11,799 4,381 12,316 4,561 12,798 4,781 14,059 6,856 14,840 7,794 15,477 8,558
12.00 8,936 5,469 9,510 5,769 10,205 6,010 10,735 6,499 12,174 8,484 13,084 9,399 13,965 10,149
12.50 6,629 7,097 7,367 7,448 8,195 7,939 8,886 8,336 10,506 10,225 11,403 11,054 12,434 11,866
13.00 5,153 9,464 5,562 9,723 6,471 10,067 7,228 10,391 8,939 12,039 10,000 12,880 11,078 13,544
13.50 3,953 11,985 4,273 12,087 4,997 12,313 5,765 12,522 7,586 14,057 8,694 14,817 9,848 15,427
14.00 2,936 14,497 3,234 14,545 3,775 14,604 4,602 14,794 6,369 16,175 7,559 16,834 8,716 17,384
14.50 2,162 17,007 2,331 17,007 2,743 17,007 3,515 17,093 5,325 18,354 6,505 18,941 7,746 19,447
15.00 1,614 19,507 1,656 19,507 2,078 19,507 2,658 19,507 4,512 20,561 5,623 21,059 6,831 21,502
15.50 1,240 22,007 1,276 22,007 1,616 22,007 2,043 22,007 3,748 22,815 4,819 23,256 6,062 23,657
16.00 984 24,507 1,014 24,507 1,147 24,507 1,617 24,507 3,003 25,111 4,150 25,513 5,320 25,832
16.50 806 27,007 832 27,007 1,012 27,007 1,165 27,007 2,505 27,438 3,442 27,769 4,678 28,107
17.00 711 29,507 734 29,507 909 29,507 1,047 29,507 1,981 29,805 2,999 30,074 4,121 30,339
17.50 711 32,007 711 32,007 826 32,007 951 32,007 1,588 32,007 2,524 32,431 3,506 32,621
18.00 711 34,507 711 34,507 758 34,507 874 34,507 1,181 34,507 2,015 34,507 3,049 34,975
18.50 711 37,007 711 37,007 711 37,007 809 37,007 1,096 37,007 1,669 37,007 2,618 37,007
19.00 711 39,507 711 39,507 711 39,507 754 39,507 1,031 39,507 1,233 39,507 - -
19.50 711 42,007 711 42,007 711 42,007 711 42,007 965 42,007 1,168 42,007 - -
20.00 711 44,507 711 44,507 711 44,507 711 44,507 903 44,507 1,110 44,507 - -
21.00 711 49,507 - - - - 711 49,507 813 49,507 - - - -
22.00 711 54,507 - - - - 711 54,507 748 54,507 - - - -
23.00 711 59,507 - - - - 711 59,507 711 59,507 - - - -
24.00 711 64,507 - - - - - - - - - - - -
25.00 711 69,507 - - - - - - - - - - - -
CSE (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 5,461 87 - - - - 5,463 104 - - - - - -
16.00 5,211 87 - - - - 5,211 134 - - - - - -
16.50 4,961 87 - - - - 4,961 181 4,968 328 - - - -
17.00 4,711 87 - - - - 4,711 242 4,718 396 - - - -
17.50 4,463 88 4,463 119 - - 4,461 298 4,468 477 4,468 628 - -
18.00 4,213 115 4,213 175 4,213 288 4,213 375 4,214 576 4,218 714 - -
18.50 3,964 152 3,964 229 3,964 366 3,963 467 3,963 669 3,968 840 3,963 981
19.00 3,714 207 3,714 308 3,714 461 3,713 573 3,713 797 3,718 944 3,714 1,094
19.50 3,466 287 3,468 414 3,468 576 3,468 685 3,477 912 3,500 1,062 3,498 1,226
20.00 3,216 386 3,216 529 3,218 696 3,218 817 3,224 1,050 3,248 1,214 3,248 1,356
21.00 2,716 631 2,716 822 2,716 986 2,718 1,077 2,723 1,319 2,839 1,485 2,862 1,638
22.00 2,216 974 2,221 1,153 2,223 1,286 2,223 1,393 2,250 1,612 2,301 1,761 2,424 1,944
23.00 1,735 1,425 1,738 1,534 1,743 1,661 1,748 1,746 1,822 1,943 1,931 2,090 2,126 2,279
24.00 1,252 1,884 1,271 1,967 1,299 2,057 1,345 2,128 1,472 2,299 1,669 2,437 1,886 2,623
25.00 819 2,384 879 2,411 932 2,486 992 2,541 1,205 2,681 1,430 2,802 1,671 2,994
26.00 536 2,896 568 2,890 629 2,900 718 2,945 986 3,076 1,235 3,180 1,494 3,374
27.00 331 3,379 355 3,391 410 3,425 523 3,461 814 3,568 1,075 3,615 1,322 3,776
28.00 189 3,877 198 3,884 281 3,900 381 3,930 679 4,009 917 4,043 1,169 4,187
29.00 122 4,375 110 4,374 194 4,391 284 4,405 552 4,469 790 4,528 1,032 4,615
30.00 87 4,874 87 4,875 131 4,879 212 4,896 453 4,927 676 4,975 916 5,048
31.00 87 5,375 87 5,377 87 5,381 158 5,383 373 5,412 578 5,449 798 5,504
32.00 87 5,875 87 5,878 87 5,882 124 5,885 294 5,894 481 5,906 706 5,959
33.00 87 6,372 87 6,372 87 6,372 87 6,372 233 6,395 413 6,410 616 6,441
34.00 87 6,872 87 6,870 87 6,870 87 6,870 198 6,869 351 6,869 540 6,913
35.00 87 7,370 87 7,370 87 7,373 87 7,373 169 7,368 297 7,368 475 7,417
36.00 87 7,870 87 7,872 87 7,874 87 7,876 133 7,877 240 7,884 - -
37.00 87 8,370 87 8,372 87 8,376 87 8,378 96 8,382 215 8,390 - -
CSP (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,314 146 5,314 146 5,314 146 5,314 260 5,463 489 5,678 712 5,911 894
4.90 5,114 149 5,114 149 5,114 191 5,114 311 5,284 567 5,542 775 5,760 982
5.00 4,914 164 4,914 164 4,914 243 4,915 356 5,123 609 5,383 878 5,614 1,065
5.25 4,414 218 4,414 260 4,414 354 4,452 489 4,730 812 5,002 1,074 5,279 1,273
5.50 3,915 297 3,915 396 3,919 521 4,010 677 4,340 1,021 4,668 1,287 4,932 1,491
5.75 3,415 472 3,411 564 3,479 714 3,566 886 3,978 1,254 4,334 1,530 4,628 1,754
6.00 2,910 673 2,915 797 3,057 934 3,166 1,137 3,633 1,495 4,002 1,799 4,314 2,015
6.25 2,408 915 2,461 1,050 2,679 1,218 2,811 1,422 3,309 1,760 3,706 2,080 4,048 2,307
6.50 1,899 1,204 2,065 1,352 2,317 1,536 2,488 1,731 3,013 2,072 3,423 2,381 3,766 2,607
6.75 1,525 1,545 1,687 1,684 1,964 1,875 2,192 2,076 2,665 2,435 3,115 2,731 3,455 2,976
7.00 1,205 1,925 1,376 2,076 1,681 2,244 1,907 2,428 2,461 2,737 2,913 3,029 3,294 3,261
7.25 924 2,378 1,104 2,488 1,415 2,641 1,644 2,824 2,224 3,092 2,697 3,378 3,066 3,616
7.50 694 2,862 882 2,947 1,182 3,072 1,430 3,240 2,000 3,482 2,474 3,757 2,853 3,957
7.75 525 3,358 688 3,395 978 3,503 1,222 3,664 1,795 3,864 2,273 4,127 2,653 4,346
8.00 372 3,857 544 3,864 822 3,978 1,049 4,102 1,615 4,286 2,087 4,525 2,481 4,722
8.25 260 4,343 429 4,352 661 4,409 903 4,553 1,446 4,693 1,931 4,930 2,302 5,099
8.50 214 4,843 353 4,847 569 4,879 758 4,946 1,287 5,130 1,753 5,331 2,147 5,519
8.75 182 5,343 240 5,343 471 5,360 636 5,412 1,141 5,563 1,620 5,755 1,981 5,921
9.00 159 5,843 164 5,843 368 5,852 547 5,888 1,023 6,028 1,483 6,203 1,849 6,333
9.25 146 6,343 146 6,343 316 6,344 493 6,367 910 6,482 1,344 6,631 - -
9.50 146 6,843 146 6,843 251 6,844 403 6,856 802 6,940 1,235 7,087 - -
9.75 146 7,343 146 7,343 190 7,346 351 7,346 730 7,410 1,138 7,544 - -
10.00 146 7,843 146 7,843 146 7,846 295 7,846 642 7,894 1,023 7,991 - -
10.50 146 8,843 146 8,844 146 8,846 232 8,846 523 8,866 868 8,928 - -
11.00 146 9,846 146 9,844 - - 173 9,844 391 9,851 716 9,891 - -
11.50 146 10,844 - - - - 146 10,843 290 10,844 596 10,855 - -
12.00 146 11,844 - - - - 146 11,843 235 11,844 515 11,855 - -
12.50 146 12,844 - - - - 146 12,842 174 12,844 - - - -
13.00 146 13,843 - - - - 146 13,842 146 13,843 - - - -
13.50 146 14,843 - - - - 146 14,842 146 14,843 - - - -
14.00 146 15,843 - - - - 146 15,840 146 15,843 - - - -
14.50 146 16,842 - - - - 146 16,840 146 16,842 - - - -
CTB (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,355 43 - - - - 2,355 43 - - - - - -
2.20 2,255 43 - - - - 2,255 47 - - - - - -
2.30 2,158 43 - - - - 2,161 51 - - - - - -
2.40 2,058 43 - - - - 2,061 53 2,063 67 - - - -
2.50 1,958 43 - - - - 1,961 57 1,963 72 - - - -
2.60 1,858 43 - - - - 1,861 64 1,863 77 - - - -
2.70 1,758 43 - - - - 1,761 69 1,763 87 1,774 100 - -
2.80 1,658 48 - - - - 1,661 76 1,663 95 1,674 138 - -
2.90 1,558 57 - - - - 1,561 85 1,563 133 1,574 170 - -
3.00 1,458 69 1,458 75 - - 1,461 95 1,463 165 1,474 203 - -
3.10 1,358 84 1,358 84 - - 1,361 107 1,365 198 1,374 248 - -
3.20 1,258 104 1,258 103 - - 1,261 149 1,263 246 1,274 295 - -
3.30 1,158 131 1,158 129 1,159 129 1,161 186 1,163 288 1,174 350 1,183 417
3.40 1,058 164 1,058 180 1,059 194 1,061 238 1,065 345 1,074 404 1,085 468
3.50 958 208 958 222 959 250 961 299 963 398 974 451 1,012 524
3.60 858 260 858 288 859 314 861 358 863 461 899 514 933 584
3.70 758 318 758 360 758 384 761 423 779 527 810 580 872 649
3.80 663 397 664 439 667 461 669 487 697 595 738 646 822 712
3.90 561 491 563 520 571 541 575 565 619 668 675 711 767 777
4.00 471 586 473 606 479 631 493 647 557 740 617 789 719 843
4.10 385 679 387 695 394 712 411 727 505 801 581 849 664 923
4.20 309 781 313 781 321 796 343 811 433 896 525 933 633 989
4.30 252 885 252 881 251 883 277 885 399 977 480 1,017 590 1,072
4.40 202 979 202 981 200 983 220 1,001 344 1,060 447 1,099 552 1,146
4.50 158 1,079 158 1,081 157 1,083 179 1,101 320 1,140 409 1,179 519 1,227
4.60 131 1,179 129 1,181 125 1,183 133 1,185 296 1,229 375 1,257 471 1,306
4.70 109 1,279 107 1,281 112 1,283 123 1,285 252 1,315 335 1,342 439 1,393
4.80 93 1,379 93 1,381 103 1,383 113 1,386 224 1,413 310 1,442 420 1,471
4.90 80 1,479 85 1,481 96 1,483 105 1,486 193 1,494 287 1,527 380 1,554
5.00 71 1,578 79 1,581 89 1,583 100 1,586 163 1,594 261 1,602 358 1,653
5.25 60 1,828 68 1,831 77 1,833 88 1,836 116 1,844 204 1,852 292 1,860
5.50 52 2,078 61 2,081 72 2,083 80 2,086 105 2,094 163 2,101 - -
5.75 47 2,328 55 2,331 65 2,333 75 2,336 99 2,344 117 2,351 - -
6.00 44 2,578 52 2,581 61 2,583 69 2,586 92 2,594 111 2,601 - -
6.25 43 2,828 49 2,831 59 2,835 65 2,836 84 2,844 103 2,851 - -
CTC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,816 91 - - - - 4,835 91 - - - - - -
1.90 4,716 91 - - - - 4,736 91 - - - - - -
1.95 4,616 91 - - - - 4,646 91 - - - - - -
2.00 4,520 91 - - - - 4,546 91 - - - - - -
2.10 4,320 91 - - - - 4,346 91 4,348 91 - - - -
2.20 4,120 91 - - - - 4,146 91 4,148 94 - - - -
2.30 3,920 91 - - - - 3,946 91 3,948 101 - - - -
2.40 3,720 91 - - - - 3,746 91 3,747 106 - - - -
2.50 3,520 91 - - - - 3,544 97 3,546 117 - - - -
2.60 3,320 91 - - - - 3,344 107 3,344 176 - - - -
2.70 3,120 91 - - - - 3,147 117 3,147 228 - - - -
2.80 2,920 95 - - - - 2,948 129 2,975 284 - - - -
2.90 2,720 110 - - - - 2,767 192 2,775 332 2,834 449 - -
3.00 2,520 130 2,542 130 - - 2,567 255 2,598 416 2,655 524 - -
3.10 2,320 155 2,342 154 2,384 194 2,386 312 2,438 495 2,498 627 2,602 745
3.20 2,120 187 2,156 186 2,200 254 2,203 401 2,256 599 2,338 719 2,462 833
3.30 1,920 228 1,956 255 2,031 346 2,035 511 2,091 696 2,194 818 2,342 953
3.40 1,720 284 1,767 326 1,860 435 1,866 597 1,943 797 2,066 930 2,208 1,060
3.50 1,522 368 1,591 419 1,672 517 1,675 705 1,794 912 1,916 1,046 2,091 1,173
3.60 1,331 469 1,398 512 1,512 625 1,519 830 1,655 1,028 1,806 1,175 1,976 1,299
3.70 1,149 560 1,243 622 1,367 734 1,391 954 1,520 1,142 1,690 1,283 1,863 1,426
3.80 966 688 1,086 749 1,219 878 1,242 1,093 1,415 1,291 1,575 1,431 1,775 1,549
3.90 809 827 942 898 1,086 1,021 1,115 1,246 1,315 1,421 1,498 1,539 1,700 1,658
4.00 682 967 813 1,047 970 1,177 977 1,401 1,203 1,601 1,373 1,715 1,562 1,834
4.10 570 1,162 681 1,237 850 1,327 860 1,577 1,105 1,743 1,275 1,859 1,487 1,970
4.20 456 1,347 592 1,410 750 1,497 760 1,758 990 1,902 1,198 2,016 1,392 2,130
4.30 375 1,544 504 1,594 673 1,663 684 1,918 905 2,060 1,105 2,168 1,310 2,266
4.40 295 1,743 413 1,775 596 1,839 605 2,107 810 2,228 1,030 2,327 1,229 2,431
4.50 248 1,944 353 1,958 517 2,031 531 2,279 740 2,403 966 2,495 1,178 2,588
4.60 212 2,144 294 2,150 436 2,207 445 2,468 673 2,571 872 2,646 1,094 2,758
4.70 186 2,344 231 2,344 384 2,368 395 2,652 630 2,742 817 2,816 1,026 2,904
4.80 163 2,544 167 2,544 332 2,556 342 2,840 556 2,927 776 2,999 974 3,072
4.90 146 2,744 150 2,744 279 2,758 288 3,023 515 3,108 706 3,163 917 3,258
5.00 133 2,944 141 2,944 220 2,944 228 3,207 473 3,294 640 3,348 - -
5.25 107 3,444 122 3,444 142 3,444 149 3,688 336 3,758 521 3,792 - -
5.50 91 3,944 110 3,944 127 3,944 135 4,188 278 4,218 435 4,252 - -
5.75 91 4,444 101 4,444 117 4,444 123 4,672 211 4,695 375 4,730 - -
6.00 91 4,944 93 4,944 107 4,944 115 5,167 139 5,196 276 5,203 - -
CTS (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,474 162 - - - - 7,476 162 - - - - - -
8.75 7,226 162 - - - - 7,226 162 - - - - - -
9.00 6,976 162 - - - - 6,977 162 - - - - - -
9.25 6,727 162 - - - - 6,727 162 - - - - - -
9.50 6,478 162 - - - - 6,478 162 - - - - - -
9.75 6,228 162 - - - - 6,230 180 - - - - - -
10.00 5,979 162 - - - - 5,980 228 - - - - - -
10.50 5,480 170 5,480 237 5,482 290 5,482 327 5,482 538 5,528 721 5,620 855
11.00 4,980 230 4,982 356 4,982 442 4,982 483 5,002 720 5,080 931 5,218 1,040
11.50 4,482 321 4,482 524 4,488 606 4,486 663 4,534 938 4,674 1,148 4,857 1,275
12.00 3,984 448 3,985 729 3,991 811 4,002 875 4,088 1,172 4,294 1,390 4,495 1,523
12.50 3,488 640 3,491 956 3,510 1,056 3,526 1,129 3,680 1,431 3,946 1,659 4,170 1,791
13.00 2,985 856 3,001 1,217 3,041 1,326 3,076 1,415 3,308 1,722 3,608 1,954 3,850 2,086
13.50 2,499 1,109 2,529 1,520 2,595 1,629 2,655 1,728 2,964 2,015 3,305 2,260 3,555 2,397
14.00 2,030 1,405 2,076 1,861 2,188 1,979 2,301 2,075 2,654 2,345 3,011 2,580 3,269 2,728
14.50 1,653 1,743 1,708 2,259 1,827 2,381 1,963 2,456 2,410 2,714 2,797 2,900 3,020 3,090
15.00 1,342 2,134 1,401 2,707 1,502 2,804 1,660 2,918 2,131 3,128 2,492 3,322 2,756 3,434
15.50 1,072 2,610 1,128 3,179 1,241 3,250 1,408 3,327 1,874 3,535 2,271 3,708 2,548 3,821
16.00 848 3,103 897 3,664 1,010 3,713 1,179 3,785 1,656 3,948 2,049 4,115 2,321 4,203
16.50 659 3,608 699 4,151 815 4,189 981 4,232 1,454 4,382 1,860 4,519 2,129 4,619
17.00 484 4,116 545 4,639 650 4,670 818 4,699 1,273 4,824 1,671 4,953 1,949 5,026
17.50 353 4,614 397 5,134 520 5,154 673 5,180 1,124 5,277 1,501 5,384 1,772 5,459
18.00 279 5,114 300 5,630 411 5,644 557 5,659 974 5,736 1,355 5,833 1,621 5,892
18.50 228 5,614 212 6,129 325 6,135 459 6,150 851 6,214 1,208 6,286 1,476 6,336
19.00 189 6,114 174 6,626 242 6,630 359 6,639 742 6,684 1,091 6,752 1,341 6,792
19.50 162 6,614 162 7,124 187 7,124 276 7,133 650 7,172 971 7,217 1,225 7,256
20.00 162 7,114 162 7,624 162 7,623 233 7,626 555 7,656 875 7,698 - -
21.00 162 8,114 162 8,621 162 8,620 162 8,620 407 8,631 682 8,654 - -
22.00 162 9,114 162 9,618 162 9,617 162 9,617 301 9,621 559 9,631 - -
23.00 162 10,114 162 10,616 162 10,614 162 10,617 217 10,621 441 10,617 - -
24.00 162 11,114 162 11,614 162 11,614 162 11,617 172 11,622 331 11,620 - -
25.00 162 12,114 - - - - 162 12,610 162 12,611 - - - -
26.00 162 13,114 - - - - 162 13,608 162 13,612 - - - -
27.00 162 14,114 - - - - 162 14,608 162 14,612 - - - -
DFM (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,333 137 2,333 135 2,333 167 2,333 211 2,333 356 2,333 499 2,351 585
2.60 2,134 174 2,134 172 2,135 226 2,137 295 2,141 454 2,145 587 2,151 692
2.70 1,934 227 1,934 246 1,935 315 1,935 403 1,941 545 1,945 701 1,975 801
2.80 1,734 309 1,734 340 1,734 424 1,735 504 1,739 661 1,763 807 1,817 907
2.90 1,533 411 1,534 451 1,534 531 1,534 625 1,539 776 1,599 915 1,675 1,012
3.00 1,333 539 1,333 576 1,334 675 1,334 741 1,365 883 1,452 1,040 1,565 1,136
3.10 1,133 677 1,133 721 1,141 799 1,152 893 1,193 1,013 1,314 1,162 1,457 1,272
3.20 934 842 941 888 942 954 952 1,045 1,044 1,157 1,194 1,305 1,361 1,397
3.30 754 1,036 756 1,062 785 1,109 806 1,194 909 1,301 1,074 1,441 1,270 1,536
3.40 592 1,228 592 1,248 632 1,289 653 1,354 820 1,474 996 1,617 1,174 1,686
3.50 465 1,434 465 1,450 504 1,482 540 1,546 704 1,617 933 1,736 1,100 1,829
3.60 367 1,629 365 1,632 393 1,660 456 1,692 636 1,786 857 1,906 1,021 1,994
3.70 288 1,826 284 1,833 319 1,848 375 1,880 569 1,960 777 2,062 969 2,145
3.80 212 2,026 208 2,026 251 2,037 322 2,068 503 2,128 713 2,226 892 2,299
3.90 174 2,226 167 2,226 187 2,237 272 2,253 460 2,314 660 2,398 830 2,463
4.00 146 2,425 137 2,425 126 2,425 226 2,439 395 2,481 593 2,563 779 2,630
4.10 126 2,625 117 2,625 114 2,625 173 2,639 354 2,665 557 2,746 723 2,817
4.20 111 2,823 101 2,823 109 2,823 117 2,823 312 2,865 499 2,931 655 2,979
4.30 101 3,023 93 3,023 103 3,023 111 3,023 271 3,046 459 3,113 627 3,161
4.40 90 3,223 87 3,223 98 3,222 106 3,222 224 3,246 422 3,294 - -
4.50 83 3,422 82 3,422 93 3,422 102 3,422 175 3,446 388 3,475 - -
4.60 78 3,622 79 3,622 89 3,622 97 3,673 119 3,685 347 3,694 - -
4.70 74 3,822 77 3,822 86 3,822 94 3,822 114 3,822 308 3,853 - -
4.80 74 4,021 - - - - 91 4,022 110 4,022 267 4,053 - -
4.90 74 4,221 - - - - 90 4,222 109 4,222 223 4,225 - -
5.00 74 4,421 - - - - 87 4,423 106 4,423 176 4,425 - -
5.25 74 4,921 - - - - 82 4,923 101 4,923 115 4,926 - -
5.50 74 5,421 - - - - 78 5,423 93 5,423 107 5,427 - -
5.75 74 5,919 - - - - 74 5,923 89 5,925 - - - -
6.00 74 6,419 - - - - 74 6,423 86 6,425 - - - -
6.25 74 6,919 - - - - 74 6,923 83 6,925 - - - -
6.50 74 7,419 - - - - 74 7,423 81 7,425 - - - -
6.75 74 7,918 - - - - 74 7,923 78 7,925 - - - -
7.00 74 8,418 - - - - 74 8,423 - - - - - -
7.25 74 8,915 - - - - 74 8,914 - - - - - -
7.50 74 9,414 - - - - - - - - - - - -
7.75 74 9,913 - - - - - - - - - - - -
8.00 74 10,411 - - - - - - - - - - - -
8.25 74 10,910 - - - - - - - - - - - -
8.50 74 11,409 - - - - - - - - - - - -
EVG (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,749 403 1,776 428 1,807 455 1,902 512 1,987 557 2,075 624
1.25 1,639 442 1,656 454 1,684 479 1,718 505 1,831 560 1,919 617 2,027 687
1.30 1,537 482 1,562 506 1,592 530 1,627 556 1,743 621 1,850 677 1,960 745
1.35 1,438 522 1,467 558 1,512 594 1,550 620 1,671 684 1,799 739 1,892 803
1.40 1,339 574 1,372 610 1,419 646 1,472 670 1,616 745 1,730 813 1,844 884
1.45 1,239 626 1,287 674 1,339 710 1,395 734 1,544 808 1,679 874 1,795 946
1.50 1,139 690 1,188 738 1,258 774 1,318 810 1,471 884 1,608 949 1,727 1,020
1.55 1,043 754 1,102 802 1,176 838 1,239 874 1,416 948 1,556 1,010 1,678 1,093
1.60 962 818 1,029 866 1,111 914 1,177 938 1,360 1,022 1,506 1,085 1,627 1,157
1.65 898 882 953 942 1,046 978 1,115 1,014 1,306 1,098 1,454 1,162 1,578 1,238
1.70 822 958 891 1,006 962 1,054 1,054 1,090 1,230 1,174 1,400 1,236 1,527 1,310
1.75 758 1,034 829 1,082 894 1,130 991 1,166 1,195 1,250 1,348 1,313 1,476 1,384
1.80 707 1,122 782 1,170 850 1,206 929 1,242 1,139 1,326 1,295 1,393 1,447 1,476
1.85 657 1,214 721 1,246 792 1,294 865 1,330 1,082 1,402 1,265 1,471 1,396 1,555
1.90 608 1,318 674 1,334 749 1,370 825 1,406 1,047 1,490 1,210 1,561 1,367 1,631
1.95 557 1,422 629 1,426 689 1,458 758 1,494 989 1,566 1,155 1,635 1,315 1,719
2.00 506 1,522 584 1,526 646 1,546 717 1,570 954 1,654 1,125 1,729 1,286 1,793
2.10 420 1,727 493 1,724 564 1,739 636 1,755 860 1,826 1,037 1,899 1,203 1,962
2.20 363 1,933 424 1,926 504 1,931 555 1,946 789 2,010 973 2,075 1,143 2,141
GAC (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,003 368 5,003 431 5,001 535 5,003 744 5,033 1,110 5,325 1,447 5,756 1,792
3.70 4,603 449 4,603 556 4,603 702 4,603 894 4,677 1,305 5,063 1,614 5,482 2,003
3.80 4,203 604 4,203 728 4,203 869 4,207 1,098 4,364 1,520 4,784 1,840 5,248 2,212
3.90 3,804 759 3,803 899 3,803 1,079 3,803 1,290 4,111 1,710 4,512 2,048 4,997 2,420
4.00 3,404 955 3,403 1,110 3,395 1,283 3,425 1,482 3,838 1,919 4,296 2,259 4,797 2,622
4.10 3,004 1,180 2,993 1,320 3,000 1,531 3,110 1,763 3,572 2,149 4,035 2,510 4,564 2,865
4.20 2,593 1,408 2,592 1,564 2,642 1,769 2,800 1,981 3,336 2,397 3,800 2,721 4,336 3,113
4.30 2,183 1,662 2,202 1,812 2,343 2,016 2,538 2,261 3,098 2,656 3,624 3,004 4,139 3,355
4.40 1,798 1,966 1,893 2,134 2,042 2,328 2,311 2,514 2,902 2,941 3,390 3,246 3,945 3,618
4.50 1,518 2,310 1,638 2,429 1,802 2,599 2,012 2,853 2,707 3,190 3,236 3,495 3,672 3,975
4.60 1,262 2,710 1,407 2,803 1,568 2,938 1,832 3,173 2,495 3,507 3,003 3,805 3,576 4,186
4.70 1,055 3,091 1,179 3,170 1,369 3,299 1,649 3,439 2,300 3,793 2,851 4,079 3,435 4,444
4.80 875 3,471 982 3,535 1,223 3,658 1,515 3,762 2,129 4,100 2,658 4,398 3,240 4,746
4.90 701 3,865 794 3,903 1,078 3,990 1,328 4,115 1,961 4,419 2,491 4,704 3,090 5,030
5.00 530 4,261 654 4,291 926 4,368 1,190 4,466 1,808 4,736 2,340 5,003 2,947 5,339
5.25 323 5,263 393 5,264 666 5,307 893 5,365 1,447 5,592 2,000 5,825 2,591 6,104
5.50 240 6,276 244 6,281 373 6,288 641 6,317 1,219 6,471 1,731 6,675 2,269 6,945
5.75 196 7,277 204 7,284 232 7,289 451 7,296 939 7,376 1,419 7,535 2,005 7,783
6.00 183 8,264 183 8,265 207 8,268 331 8,269 785 8,312 1,210 8,439 1,759 8,641
6.25 183 9,264 183 9,265 194 9,269 211 9,269 618 9,280 1,018 9,369 - -
6.50 183 10,264 183 10,267 183 10,269 200 10,269 519 10,280 846 10,329 - -
6.75 183 11,264 183 11,267 183 11,269 184 11,269 421 11,280 701 11,287 - -
7.00 183 12,264 183 12,267 183 12,269 183 12,269 315 12,280 602 12,287 - -
7.25 183 13,264 183 13,267 183 13,269 183 13,271 199 13,281 517 13,287 - -
7.50 183 14,264 - - - - 183 14,271 192 14,281 420 14,287 - -
7.75 183 15,264 - - - - 183 15,271 187 15,281 322 15,287 - -
8.00 183 16,263 - - - - 183 16,259 183 16,263 - - - -
8.25 183 17,263 - - - - 183 17,259 183 17,261 - - - -
8.50 183 18,261 - - - - 183 18,257 - - - - - -
8.75 183 19,261 - - - - 183 19,257 - - - - - -
9.00 183 20,260 - - - - 183 20,256 - - - - - -
9.25 183 21,259 - - - - 183 21,255 - - - - - -
9.50 183 22,259 - - - - - - - - - - - -
9.75 183 23,257 - - - - - - - - - - - -
10.00 183 24,257 - - - - - - - - - - - -
10.50 183 26,256 - - - - - - - - - - - -
GAH (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 19,804 474 - - - - 19,803 607 - - - - - -
6.25 18,554 474 - - - - 18,553 873 - - - - - -
6.50 17,306 474 - - - - 17,304 1,140 - - - - - -
6.75 16,056 566 - - - - 16,066 1,482 16,920 2,353 17,796 3,101 - -
7.00 14,806 712 14,807 1,013 14,804 1,438 14,914 1,811 15,921 2,832 16,915 3,653 17,445 4,394
7.25 13,557 921 13,557 1,340 13,552 1,791 13,747 2,293 14,951 3,352 15,959 4,228 16,569 4,945
7.50 12,307 1,368 12,307 1,745 12,355 2,279 12,771 2,818 13,735 3,927 15,128 4,777 15,846 5,552
7.75 11,058 1,811 11,046 2,218 11,271 2,905 11,758 3,415 12,837 4,551 14,027 5,434 15,035 6,229
8.00 9,794 2,321 9,791 2,797 10,235 3,503 10,809 4,044 11,999 5,167 13,226 6,090 14,327 6,937
8.25 8,533 2,932 8,605 3,466 9,293 4,199 9,853 4,694 11,193 5,925 12,499 6,798 13,633 7,624
8.50 7,261 3,655 7,533 4,179 8,372 4,919 9,034 5,461 10,467 6,731 11,765 7,567 12,933 8,377
8.75 6,004 4,446 6,571 4,942 7,483 5,695 8,189 6,234 9,709 7,484 11,060 8,321 12,262 9,180
9.00 5,063 5,333 5,666 5,869 6,664 6,564 7,422 7,101 9,045 8,080 10,462 9,144 11,688 9,935
9.25 4,264 6,281 4,899 6,858 5,987 7,540 6,734 7,980 8,539 9,063 9,806 9,991 11,089 10,806
9.50 3,556 7,379 4,183 7,925 5,300 8,451 6,025 8,943 7,908 9,946 9,202 10,882 10,489 11,653
9.75 2,885 8,588 3,579 9,006 4,717 9,519 5,550 9,942 7,332 10,881 8,712 11,751 9,998 12,544
10.00 2,335 9,804 3,066 10,104 4,142 10,559 4,925 10,888 6,776 11,856 8,159 12,687 9,503 13,408
10.50 1,397 12,267 2,117 12,374 3,193 12,743 3,980 13,083 5,678 14,050 7,170 14,683 8,510 15,337
11.00 940 14,786 1,448 14,875 2,484 15,144 3,206 15,294 4,874 16,168 6,339 16,725 7,686 17,359
11.50 592 17,230 994 17,393 1,832 17,532 2,545 17,674 4,128 18,285 5,522 18,877 6,853 19,738
12.00 474 19,748 629 19,877 1,336 19,909 1,927 20,020 3,490 20,508 4,987 21,060 6,199 21,748
12.50 474 22,252 474 22,298 1,055 22,451 1,545 22,479 2,892 22,818 4,357 23,244 5,531 23,816
13.00 474 24,754 474 24,772 744 24,898 1,183 24,984 2,435 25,196 3,705 25,682 4,948 26,136
13.50 474 27,257 474 27,338 561 27,398 902 27,431 2,019 27,630 3,283 27,925 - -
14.00 474 29,809 474 29,845 474 29,864 708 29,976 1,773 30,176 2,813 30,287 - -
14.50 474 32,313 474 32,348 474 32,369 533 32,388 1,418 32,632 2,439 32,709 - -
15.00 474 34,816 474 34,846 474 34,876 474 34,888 1,173 34,998 2,213 35,063 - -
15.50 474 37,265 474 37,288 474 37,342 474 37,360 1,002 37,507 - - - -
16.00 474 39,766 474 39,790 474 39,840 474 39,864 866 40,008 - - - -
16.50 474 42,268 474 42,290 474 42,301 474 42,364 695 42,508 - - - -
17.00 474 44,769 474 44,789 474 44,804 474 44,820 549 45,102 - - - -
17.50 474 47,270 - - - - 474 47,320 474 47,508 - - - -
18.00 474 49,772 - - - - 474 49,820 474 50,008 - - - -
18.50 474 52,273 - - - - 474 52,320 - - - - - -
19.00 474 54,774 - - - - 474 54,820 - - - - - -
19.50 474 57,276 - - - - 474 57,320 - - - - - -
20.00 474 59,721 - - - - 474 59,742 - - - - - -
21.00 474 64,721 - - - - 474 64,822 - - - - - -
22.00 474 69,720 - - - - 474 69,825 - - - - - -
23.00 474 74,720 - - - - - - - - - - - -
24.00 474 79,720 - - - - - - - - - - - -
25.00 474 84,748 - - - - - - - - - - - -
26.00 474 89,750 - - - - - - - - - - - -
27.00 474 94,750 - - - - - - - - - - - -
GHL (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 10,132 266 - - - - 10,132 534 - - - - - -
8.00 9,632 266 - - - - 9,649 664 - - - - - -
8.25 9,133 295 - - - - 9,181 809 - - - - - -
8.50 8,633 353 8,633 494 8,641 770 8,693 963 9,210 1,534 9,697 1,995 - -
8.75 8,133 428 8,133 594 8,157 925 8,268 1,138 8,818 1,757 9,349 2,216 9,871 2,680
9.00 7,633 569 7,633 762 7,697 1,148 7,849 1,372 8,453 1,974 9,021 2,464 9,533 2,905
9.25 7,133 714 7,133 904 7,248 1,341 7,449 1,570 8,102 2,198 8,669 2,713 9,247 3,153
9.50 6,629 892 6,639 1,097 6,835 1,554 7,059 1,817 7,742 2,438 8,354 2,961 8,942 3,423
9.75 6,129 1,077 6,160 1,313 6,436 1,799 6,684 2,058 7,394 2,704 8,046 3,250 8,653 3,717
10.00 5,628 1,286 5,700 1,548 6,043 2,070 6,307 2,339 7,080 2,990 7,748 3,517 8,353 4,004
10.50 4,628 1,792 4,862 2,102 5,234 2,635 5,518 2,905 6,441 3,555 7,176 4,104 7,843 4,575
11.00 3,673 2,398 4,078 2,757 4,578 3,285 4,891 3,545 5,871 4,190 6,622 4,737 7,291 5,226
11.50 2,885 3,095 3,373 3,491 3,969 3,990 4,314 4,255 5,247 4,940 6,019 5,460 6,845 5,869
12.00 2,261 3,914 2,769 4,305 3,422 4,745 3,799 4,995 4,850 5,552 5,647 6,091 6,374 6,558
12.50 1,731 4,789 2,257 5,124 2,943 5,472 3,316 5,680 4,378 6,291 5,210 6,790 5,969 7,278
13.00 1,285 5,778 1,802 6,001 2,490 6,293 2,870 6,503 3,949 7,066 4,796 7,550 5,581 7,990
13.50 929 6,752 1,441 6,919 2,131 7,158 2,493 7,324 3,563 7,855 4,405 8,314 5,195 8,772
14.00 698 7,737 1,131 7,826 1,788 8,058 2,141 8,191 3,223 8,676 4,080 9,109 4,850 9,545
14.50 481 8,804 887 8,844 1,484 9,115 1,842 9,154 2,893 9,521 3,744 9,948 4,528 10,332
15.00 331 9,822 689 9,862 1,267 9,904 1,583 10,004 2,617 10,383 3,432 10,988 4,215 11,166
15.50 274 10,850 530 10,891 1,055 10,940 1,361 10,969 2,323 11,260 3,167 11,617 3,926 11,986
16.00 266 11,732 360 11,741 879 11,799 1,167 11,868 2,087 12,168 2,906 12,490 3,696 12,826
16.50 266 12,731 266 12,731 710 12,769 999 12,820 1,883 13,074 2,655 13,361 3,437 13,693
17.00 266 13,731 266 13,731 566 13,752 843 13,801 1,678 14,001 2,453 14,272 - -
17.50 266 14,729 266 14,729 486 14,752 705 14,761 1,509 14,941 2,255 15,174 - -
18.00 266 15,729 266 15,729 401 15,728 578 15,761 1,329 15,870 2,047 16,092 - -
18.50 266 16,728 266 16,729 313 16,729 493 16,735 1,213 16,848 1,915 17,020 - -
19.00 266 17,728 266 17,729 266 17,729 411 17,735 1,079 17,823 1,748 17,950 - -
19.50 266 18,728 266 18,729 - - 325 18,736 954 18,788 1,578 18,892 - -
20.00 266 19,728 266 19,729 - - 266 19,736 841 19,741 1,478 19,852 - -
21.00 266 21,727 - - - - 266 21,736 707 21,744 1,252 21,820 - -
22.00 266 23,727 - - - - 266 23,737 573 23,745 1,028 23,753 - -
23.00 266 25,727 - - - - 266 25,737 409 25,747 - - - -
24.00 266 27,727 - - - - 266 27,737 320 27,749 - - - -
25.00 266 29,725 - - - - - - - - - - - -
26.00 266 31,725 - - - - - - - - - - - -
27.00 266 33,725 - - - - - - - - - - - -
28.00 266 35,724 - - - - - - - - - - - -
29.00 266 37,723 - - - - - - - - - - - -
GLA (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,359 3,194
53.57 2,072 3,661
55.36 1,812 4,175
57.14 1,577 4,684
58.93 1,358 5,195
60.72 1,161 5,704
62.50 982 6,207
64.29 813 6,709
66.07 663 7,208
67.86 532 7,709
69.64 447 8,208
71.43 377 8,709
73.22 321 9,209
75.00 278 9,708
76.79 261 10,209
78.57 261 10,708
80.36 261 11,209
82.14 261 11,708
83.93 261 12,209
85.72 261 12,709
87.50 261 13,208
89.29 261 13,709
91.07 261 14,208
92.86 261 14,709
94.64 261 15,208
96.43 261 15,709
GLI (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,168 186 6,170 197 6,170 222 6,170 258 - - - - - -
29.00 5,968 194 5,970 233 5,970 273 5,971 311 - - - - - -
30.00 5,769 230 5,772 275 5,771 325 5,771 369 - - - - - -
31.00 5,570 271 5,572 336 5,572 383 5,575 427 - - - - - -
32.00 5,370 321 5,372 398 5,373 448 5,376 494 - - - - - -
33.00 5,170 377 5,173 467 5,174 517 5,180 566 - - - - - -
34.00 4,971 439 4,974 541 4,976 593 4,986 642 - - - - - -
35.00 4,771 508 4,774 617 4,780 671 4,792 723 - - - - - -
36.00 4,572 581 4,576 696 4,584 754 4,602 811 4,728 937 4,943 1,154 - -
37.00 4,372 662 4,378 780 4,388 843 4,415 901 4,568 1,034 4,792 1,258 - -
38.00 4,173 742 4,179 868 4,198 935 4,231 998 4,412 1,135 4,659 1,368 - -
39.00 3,974 825 3,982 960 4,005 1,035 4,051 1,098 4,255 1,244 4,520 1,487 - -
40.00 3,774 911 3,787 1,056 3,820 1,135 3,872 1,204 4,105 1,360 4,380 1,605 - -
41.00 3,574 996 3,591 1,158 3,663 1,244 3,705 1,313 3,963 1,475 4,243 1,722 4,520 1,928
42.00 3,374 1,086 3,398 1,264 3,485 1,354 3,536 1,429 3,821 1,605 4,120 1,846 4,399 2,055
43.00 3,175 1,181 3,223 1,378 3,310 1,478 3,373 1,554 3,674 1,735 3,996 2,009 4,278 2,190
44.00 2,981 1,279 3,033 1,494 3,136 1,590 3,220 1,674 3,548 1,892 3,872 2,146 4,158 2,325
45.00 2,785 1,382 2,853 1,613 2,972 1,721 3,064 1,796 3,420 2,027 3,745 2,277 4,051 2,457
46.00 2,590 1,496 2,668 1,736 2,810 1,845 2,920 1,925 3,287 2,169 3,633 2,399 3,946 2,589
47.00 2,398 1,613 2,496 1,870 2,652 1,977 2,780 2,057 3,160 2,309 3,523 2,529 3,840 2,729
48.00 2,208 1,736 2,326 1,998 2,506 2,114 2,640 2,196 3,048 2,453 3,414 2,677 3,737 2,879
49.00 2,051 1,864 2,157 2,147 2,357 2,255 2,541 2,335 2,930 2,590 3,302 2,822 3,628 3,026
50.00 1,919 2,004 2,022 2,289 2,219 2,399 2,415 2,480 2,813 2,741 3,188 2,968 3,531 3,172
52.50 1,606 2,396 1,717 2,679 1,895 2,787 2,113 2,909 2,550 3,139 2,954 3,359 3,305 3,544
55.00 1,330 2,908 1,443 3,154 1,611 3,236 1,842 3,344 2,327 3,553 2,709 3,753 3,072 3,941
57.50 1,096 3,418 1,203 3,641 1,364 3,698 1,607 3,790 2,107 3,972 2,507 4,166 2,877 4,338
60.00 889 3,928 991 4,140 1,151 4,173 1,383 4,253 1,891 4,415 2,301 4,586 2,683 4,750
62.50 705 4,433 810 4,634 972 4,656 1,189 4,719 1,706 4,855 2,120 5,015 2,492 5,174
65.00 545 4,934 653 5,130 817 5,156 1,029 5,194 1,529 5,315 1,982 5,459 2,339 5,599
67.50 414 5,434 523 5,626 683 5,647 871 5,677 1,372 5,775 1,784 5,903 2,178 6,037
70.00 307 5,934 418 6,125 565 6,138 743 6,160 1,213 6,244 1,648 6,357 2,024 6,483
72.50 245 6,434 329 6,622 467 6,632 629 6,650 1,085 6,718 1,515 6,820 1,899 6,929
75.00 198 6,934 252 7,122 384 7,128 536 7,141 974 7,194 1,379 7,282 - -
77.50 186 7,434 188 7,619 319 7,624 449 7,634 861 7,678 1,279 7,754 - -
80.00 186 7,934 186 8,118 255 8,121 388 8,128 777 8,164 1,176 8,231 - -
82.50 186 8,434 - - - - 320 8,624 695 8,650 1,070 8,707 - -
85.00 186 8,934 - - - - 273 9,122 615 9,142 990 9,188 - -
87.50 186 9,434 - - - - 230 9,618 554 9,632 913 9,675 - -
90.00 186 9,934 - - - - 202 10,116 494 10,126 835 10,160 - -
92.50 186 10,434 - - - - 198 10,613 439 10,621 - - - -
95.00 186 10,934 - - - - 194 11,111 391 11,116 - - - -
97.50 186 11,434 - - - - 192 11,609 349 11,612 - - - -
100.00 186 11,934 - - - - - - - - - - - -
102.50 186 12,434 - - - - - - - - - - - -
105.00 186 12,934 - - - - - - - - - - - -
107.50 186 13,434 - - - - - - - - - - - -
110.00 186 13,934 - - - - - - - - - - - -
112.50 186 14,434 - - - - - - - - - - - -
GLX (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 30,126 462 - - - - 30,313 462 - - - - - -
24.00 29,128 462 - - - - 29,323 462 - - - - - -
25.00 28,130 462 - - - - 28,332 462 - - - - - -
26.00 27,136 462 - - - - 27,342 462 - - - - - -
27.00 26,136 462 - - - - 26,352 462 - - - - - -
28.00 25,136 462 - - - - 25,385 462 - - - - - -
29.00 24,140 462 - - - - 24,395 472 - - - - - -
30.00 23,145 462 - - - - 23,424 482 - - - - - -
31.00 22,146 462 - - - - 22,466 492 - - - - - -
32.00 21,146 462 - - - - 21,505 512 - - - - - -
33.00 20,149 462 - - - - 20,556 583 - - - - - -
34.00 19,155 462 - - - - 19,615 747 20,499 1,547 - - - -
35.00 18,155 462 - - - - 18,683 948 19,651 1,865 - - - -
36.00 17,156 462 17,284 492 - - 17,841 1,188 18,820 2,182 - - - -
37.00 16,164 462 16,314 614 16,626 1,014 16,950 1,449 18,016 2,511 19,068 3,415 - -
38.00 15,171 530 15,358 822 15,718 1,267 16,065 1,776 17,216 2,904 18,290 3,794 19,057 4,599
39.00 14,177 776 14,365 1,072 14,823 1,596 15,211 2,112 16,430 3,303 17,580 4,261 18,329 5,079
40.00 13,192 1,022 13,442 1,358 13,950 1,940 14,361 2,504 15,660 3,743 16,830 4,733 17,694 5,538
41.00 12,182 1,330 12,528 1,690 13,086 2,333 13,532 2,914 14,921 4,225 16,111 5,199 17,061 6,127
42.00 11,191 1,679 11,630 2,060 12,242 2,782 12,724 3,386 14,186 4,693 15,473 5,722 16,380 6,656
43.00 10,258 2,081 10,753 2,494 11,425 3,251 11,934 3,866 13,481 5,239 14,804 6,269 15,759 7,159
44.00 9,307 2,533 9,898 2,982 10,632 3,790 11,181 4,417 12,790 5,788 14,143 6,800 15,207 7,682
45.00 8,383 3,043 9,072 3,535 9,909 4,350 10,492 4,962 12,139 6,320 13,536 7,335 14,632 8,167
46.00 7,488 3,598 8,289 4,162 9,097 4,965 9,747 5,573 11,511 6,963 12,955 7,900 14,050 8,722
47.00 6,643 4,201 7,510 4,821 8,406 5,580 9,030 6,182 10,893 7,534 12,368 8,472 13,481 9,315
48.00 5,806 4,864 6,794 5,516 7,684 6,239 8,461 6,793 10,297 8,134 11,755 9,073 13,010 9,923
49.00 5,051 5,576 6,093 6,263 7,103 6,923 7,866 7,521 9,723 8,796 11,295 9,691 12,431 10,522
50.00 4,389 6,355 5,451 7,029 6,502 7,662 7,242 8,199 9,183 9,461 10,707 10,350 12,019 11,198
52.50 3,062 8,649 4,063 9,121 5,140 9,650 5,950 10,102 7,915 11,180 9,532 12,025 10,878 12,863
55.00 2,038 11,072 2,939 11,390 4,014 11,772 4,852 12,132 6,805 13,083 8,401 13,871 9,832 14,663
57.50 1,307 13,466 2,094 13,741 3,083 14,005 3,908 14,287 5,852 15,108 7,444 15,789 8,831 16,459
60.00 762 15,970 1,462 16,018 2,339 16,341 3,117 16,550 5,011 17,225 6,552 17,764 8,003 18,376
62.50 472 18,470 959 18,476 1,803 18,590 2,464 18,889 4,283 19,389 5,797 19,964 7,129 20,332
65.00 462 20,970 645 20,970 1,329 21,013 1,944 21,131 3,645 21,687 5,050 22,130 6,471 22,396
67.50 462 23,470 492 23,470 983 23,470 1,529 23,535 3,092 24,034 4,468 24,385 5,725 24,552
70.00 462 25,970 472 25,970 712 25,970 1,217 25,970 2,620 26,264 3,907 26,717 5,224 26,848
72.50 462 28,470 462 28,470 541 28,470 916 28,470 2,204 28,625 3,418 28,934 4,653 29,349
75.00 462 30,970 462 30,970 482 30,970 730 30,970 1,875 30,970 3,035 31,279 4,209 31,660
77.50 462 33,470 462 33,470 472 33,470 575 33,470 1,580 33,470 2,621 33,642 3,782 33,959
80.00 462 35,970 462 35,970 462 35,970 492 35,970 1,349 35,970 2,310 35,970 3,389 36,302
82.50 462 38,470 462 38,470 462 38,470 482 38,470 1,136 38,470 1,976 38,470 - -
85.00 462 40,970 462 40,970 462 40,970 472 40,970 945 40,970 1,749 40,970 - -
87.50 462 43,470 462 43,470 462 43,470 462 43,470 777 43,470 1,520 43,470 - -
GWM (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,060 62 - - - - 2,060 109 - - - - - -
5.25 1,935 76 - - - - 1,937 144 - - - - - -
5.50 1,812 96 - - - - 1,812 181 - - - - - -
5.75 1,687 122 1,687 156 1,687 194 1,687 223 1,730 341 1,811 421 - -
6.00 1,562 164 1,563 202 1,564 239 1,571 276 1,619 403 1,717 479 1,788 593
6.25 1,438 212 1,438 252 1,445 296 1,451 330 1,527 464 1,630 541 1,716 662
6.50 1,313 266 1,314 309 1,323 358 1,341 392 1,444 534 1,546 622 1,640 737
6.75 1,188 324 1,194 375 1,212 423 1,235 463 1,346 606 1,465 698 1,566 812
7.00 1,064 390 1,077 444 1,101 493 1,133 535 1,269 681 1,405 773 1,506 892
7.25 946 464 965 521 997 571 1,042 618 1,191 757 1,329 849 1,445 972
7.50 830 543 855 601 899 657 946 704 1,114 832 1,259 939 1,410 1,056
7.75 720 632 752 689 810 735 870 793 1,050 920 1,194 1,007 1,327 1,143
8.00 632 725 662 782 726 837 790 883 977 1,004 1,129 1,093 1,271 1,230
8.25 555 826 586 880 657 936 723 983 920 1,095 1,073 1,182 1,217 1,325
8.50 482 937 517 988 586 1,044 658 1,079 855 1,193 1,015 1,275 1,161 1,418
8.75 415 1,057 450 1,100 525 1,144 602 1,184 811 1,291 959 1,381 1,121 1,511
9.00 353 1,179 396 1,214 473 1,257 543 1,286 760 1,389 915 1,463 1,070 1,601
9.25 300 1,303 343 1,332 419 1,365 503 1,398 709 1,491 871 1,563 1,026 1,694
9.50 259 1,427 303 1,449 371 1,483 451 1,509 662 1,589 817 1,658 982 1,796
9.75 221 1,550 263 1,572 338 1,598 415 1,623 634 1,699 779 1,765 941 1,911
10.00 182 1,675 224 1,692 299 1,716 377 1,739 578 1,804 740 1,870 903 1,991
10.50 125 1,924 161 1,936 233 1,955 309 1,972 511 2,032 660 2,082 831 2,201
11.00 84 2,173 121 2,184 183 2,204 256 2,217 446 2,255 601 2,308 765 2,411
11.50 68 2,426 94 2,429 140 2,439 209 2,452 400 2,494 533 2,528 - -
12.00 58 2,675 71 2,678 108 2,684 172 2,695 348 2,736 481 2,754 - -
12.50 58 2,922 58 2,928 93 2,933 136 2,939 306 2,969 438 2,979 - -
13.00 58 3,175 58 3,182 63 3,183 117 3,187 271 3,212 383 3,218 - -
13.50 58 3,422 58 3,426 58 3,427 87 3,432 234 3,454 352 3,461 - -
14.00 58 3,672 58 3,676 58 3,677 73 3,679 209 3,696 310 3,699 - -
14.50 58 3,922 58 3,924 58 3,925 63 3,929 174 3,947 281 3,949 - -
15.00 58 4,170 58 4,174 - - 58 4,176 163 4,192 253 4,196 - -
15.50 58 4,422 58 4,424 - - 58 4,426 138 4,439 228 4,443 - -
16.00 58 4,670 - - - - 58 4,674 112 4,683 - - - -
16.50 58 4,920 - - - - 58 4,924 99 4,933 - - - -
17.00 58 5,170 - - - - 58 5,174 83 5,179 - - - -
17.50 58 5,416 - - - - - - - - - - - -
18.00 58 5,666 - - - - - - - - - - - -
18.50 58 5,921 - - - - - - - - - - - -
19.00 58 6,166 - - - - - - - - - - - -
19.50 58 6,416 - - - - - - - - - - - -
20.00 58 6,666 - - - - - - - - - - - -
21.00 58 7,163 - - - - - - - - - - - -
22.00 58 7,663 - - - - - - - - - - - -
23.00 58 8,163 - - - - - - - - - - - -
24.00 58 8,659 - - - - - - - - - - - -
25.00 58 9,159 - - - - - - - - - - - -
HAI (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,722 130 - - - - 5,725 130 - - - - - -
3.00 5,523 130 - - - - 5,525 130 - - - - - -
3.10 5,323 130 - - - - 5,325 130 - - - - - -
3.20 5,123 130 - - - - 5,125 130 - - - - - -
3.30 4,923 130 - - - - 4,925 130 4,926 131 - - - -
3.40 4,723 130 - - - - 4,726 133 4,726 142 - - - -
3.50 4,523 130 - - - - 4,526 149 4,526 207 - - - -
3.60 4,323 130 4,327 170 - - 4,327 167 4,327 270 - - - -
3.70 4,125 145 4,129 194 - - 4,127 190 4,127 326 - - - -
3.80 3,925 163 3,929 222 - - 3,929 258 3,929 381 - - - -
3.90 3,725 186 3,730 256 - - 3,729 320 3,730 435 3,775 645 - -
4.00 3,525 212 3,530 299 - - 3,530 383 3,545 524 3,593 720 - -
4.10 3,326 246 3,331 379 3,331 401 3,331 447 3,345 608 3,427 824 - -
4.20 3,126 284 3,131 455 3,135 495 3,137 535 3,159 693 3,249 900 3,383 1,014
4.30 2,927 332 2,934 533 2,935 586 2,937 622 2,975 798 3,094 1,018 3,233 1,115
4.40 2,730 389 2,734 613 2,735 678 2,746 728 2,799 905 2,943 1,122 3,111 1,235
4.50 2,530 474 2,539 711 2,541 770 2,553 833 2,627 1,010 2,809 1,233 2,977 1,343
4.60 2,333 560 2,338 825 2,349 879 2,373 943 2,464 1,111 2,674 1,350 2,842 1,462
4.70 2,142 646 2,149 936 2,164 1,005 2,189 1,070 2,306 1,238 2,534 1,471 2,734 1,578
4.80 1,937 749 1,945 1,050 1,976 1,128 2,017 1,203 2,154 1,372 2,418 1,598 2,618 1,704
4.90 1,750 852 1,761 1,190 1,786 1,266 1,832 1,347 2,010 1,518 2,282 1,714 2,504 1,832
5.00 1,564 968 1,576 1,328 1,616 1,412 1,683 1,476 1,880 1,654 2,177 1,867 2,382 1,968
5.25 1,184 1,312 1,185 1,739 1,239 1,819 1,343 1,875 1,620 2,003 1,951 2,184 2,165 2,277
5.50 882 1,721 898 2,201 967 2,272 1,064 2,321 1,335 2,426 1,685 2,562 1,888 2,690
5.75 657 2,200 655 2,670 721 2,706 833 2,750 1,108 2,842 1,450 2,989 1,667 3,074
6.00 456 2,701 480 3,159 542 3,184 650 3,210 923 3,281 1,275 3,406 1,481 3,481
6.25 315 3,206 309 3,654 372 3,666 499 3,679 737 3,731 1,087 3,841 1,307 3,906
6.50 244 3,706 236 4,147 274 4,157 381 4,170 605 4,209 939 4,298 1,159 4,347
6.75 198 4,206 191 4,646 182 4,647 306 4,659 531 4,681 823 4,754 1,014 4,787
7.00 166 4,706 160 5,146 155 5,146 235 5,147 384 5,165 705 5,209 907 5,253
7.25 143 5,206 139 5,645 142 5,646 155 5,647 319 5,649 612 5,690 792 5,719
7.50 130 5,706 130 6,145 131 6,146 143 6,147 247 6,149 519 6,173 672 6,199
7.75 130 6,206 130 6,643 130 6,645 135 6,646 166 6,649 425 6,653 - -
8.00 130 6,706 130 7,141 130 7,141 130 7,141 158 7,149 359 7,153 - -
8.25 130 7,206 - - - - - - - - - - - -
HCF (應用日期 : 01/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 25,369 423 - - - - 25,368 423 - - - - - -
42.00 24,372 423 - - - - 24,370 433 - - - - - -
43.00 23,378 423 - - - - 23,392 453 - - - - - -
44.00 22,378 423 - - - - 22,387 463 - - - - - -
45.00 21,378 423 - - - - 21,383 577 - - - - - -
46.00 20,379 423 20,378 423 20,378 443 20,376 745 20,528 1,260 21,201 1,841 21,972 2,453
47.00 19,382 423 19,380 423 19,380 453 19,406 908 19,641 1,486 20,392 2,143 21,216 2,748
48.00 18,388 423 18,392 433 18,398 651 18,430 1,160 18,741 1,751 19,558 2,435 20,442 3,080
49.00 17,388 423 17,392 453 17,396 793 17,464 1,390 17,909 2,044 18,789 2,747 19,675 3,452
50.00 16,388 423 16,390 580 16,414 1,013 16,528 1,680 17,072 2,335 18,009 3,131 18,961 3,822
52.50 13,896 772 13,914 1,141 13,984 1,729 14,263 2,532 15,092 3,271 16,168 4,123 17,185 4,882
55.00 11,415 1,521 11,500 2,026 11,683 2,751 12,188 3,609 13,241 4,383 14,426 5,259 15,575 6,060
57.50 8,934 2,597 9,171 3,277 9,723 4,009 10,195 4,877 11,536 5,688 12,800 6,566 14,033 7,362
60.00 6,675 4,020 7,145 4,810 7,800 5,495 8,507 6,374 9,981 7,159 11,315 8,033 12,572 8,838
62.50 4,556 5,934 5,327 6,580 6,174 7,145 7,150 8,030 8,436 8,926 9,870 9,722 11,299 10,378
65.00 3,067 8,198 3,830 8,649 4,753 9,057 5,776 9,905 7,179 10,547 8,736 11,299 10,088 12,049
67.50 1,937 10,586 2,644 10,812 3,595 11,103 4,650 11,809 6,053 12,426 7,603 13,140 8,990 13,843
70.00 1,110 13,016 1,785 13,198 2,689 13,452 3,698 13,908 5,083 14,411 6,522 15,069 7,986 15,681
72.50 602 15,491 1,152 15,590 1,950 15,749 2,908 16,116 4,256 16,524 5,637 17,061 7,050 17,645
75.00 423 17,984 704 18,027 1,395 18,126 2,269 18,390 3,565 18,712 4,918 19,171 6,263 19,654
77.50 423 20,476 443 20,492 982 20,554 1,753 20,732 2,905 20,956 4,227 21,326 5,484 21,779
80.00 423 22,974 433 22,978 675 23,010 1,352 23,121 2,406 23,281 3,592 23,570 4,850 23,922
82.50 423 25,466 423 25,465 443 25,470 1,020 25,550 1,931 25,649 3,086 25,860 4,240 26,165
85.00 423 27,964 423 27,968 433 27,980 753 28,018 1,566 28,076 2,602 28,203 3,724 28,440
87.50 423 30,456 423 30,456 423 30,462 560 30,474 1,277 30,514 2,224 30,615 - -
90.00 423 32,955 423 32,958 423 32,968 453 32,983 979 32,979 1,854 33,044 - -
92.50 423 35,448 423 35,446 423 35,452 433 35,464 806 35,437 1,577 35,505 - -
95.00 423 37,945 423 37,948 - - 423 37,973 618 37,965 1,315 38,026 - -
97.50 423 40,438 - - - - 423 40,452 490 40,427 - - - -
100.00 423 42,936 - - - - 423 42,962 443 42,952 - - - -
102.50 423 45,429 - - - - - - - - - - - -
|
|