客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,457 480 - - - - 30,775 480 - - - - - -
8.00 29,206 480 - - - - 29,518 480 - - - - - -
8.25 27,955 480 - - - - 28,284 480 - - - - - -
8.50 26,707 480 26,817 480 27,003 480 27,112 480 27,321 599 27,321 728 27,635 1,088
8.75 25,461 480 25,575 480 25,742 480 25,826 480 26,218 652 26,272 1,023 26,542 1,325
9.00 24,215 480 24,333 480 24,465 480 24,568 490 24,860 704 25,161 1,255 25,408 1,588
9.25 22,969 480 23,138 480 23,215 480 23,446 543 23,809 1,001 24,045 1,510 24,288 1,953
9.50 21,723 480 21,885 480 21,979 518 22,178 595 22,678 1,233 22,902 1,735 23,165 2,288
9.75 20,477 480 20,630 480 20,824 570 20,872 647 21,538 1,482 21,766 2,086 22,126 2,639
10.00 19,231 480 19,372 511 19,562 623 19,786 720 20,381 1,710 20,727 2,439 21,172 3,017
10.50 16,764 484 16,864 633 17,169 772 17,478 1,102 18,243 2,497 18,668 3,269 19,235 3,903
11.00 14,264 726 14,465 813 14,840 1,373 15,213 1,791 16,242 3,394 16,746 4,327 17,489 5,021
11.50 11,927 1,187 12,354 1,472 12,910 2,276 13,350 2,720 14,594 4,522 15,294 5,494 16,162 6,226
12.00 9,479 2,067 10,058 2,548 10,732 3,349 11,332 3,959 12,719 5,842 13,519 6,813 14,509 7,558
12.50 7,136 3,321 7,939 3,974 8,794 4,792 9,471 5,359 11,020 7,254 11,935 8,298 12,995 9,072
13.00 5,007 4,963 6,011 5,675 7,007 6,357 7,735 6,875 9,416 8,790 10,484 9,787 11,647 10,574
13.50 3,215 7,137 4,415 7,639 5,403 8,218 6,212 8,595 8,001 10,434 9,117 11,413 10,374 12,009
14.00 2,101 9,563 3,119 9,746 4,144 10,162 4,934 10,501 6,769 12,193 7,885 13,134 9,223 13,742
14.50 1,233 12,009 2,052 12,128 3,107 12,453 3,855 12,716 5,762 14,337 6,949 15,120 8,184 15,693
15.00 832 14,509 1,312 14,509 2,329 14,725 2,983 14,954 4,793 16,377 5,963 17,066 7,242 17,641
15.50 632 17,009 887 17,009 1,722 17,009 2,333 17,009 3,939 18,449 5,174 19,120 6,370 19,633
16.00 535 19,509 756 19,509 1,209 19,509 1,748 19,509 3,200 20,639 4,366 21,207 5,614 21,689
16.50 480 22,009 660 22,009 844 22,009 1,245 22,009 2,611 22,804 3,717 23,376 4,880 23,730
17.00 480 24,509 588 24,509 752 24,509 883 24,509 2,184 25,088 3,171 25,585 4,239 25,946
17.50 480 27,009 532 27,009 681 27,009 800 27,009 1,780 27,009 2,671 27,764 3,737 28,113
18.00 480 29,509 487 29,509 623 29,509 732 29,509 1,509 29,509 2,316 29,509 3,297 30,358
18.50 480 32,009 480 32,009 576 32,009 677 32,009 949 32,009 1,867 32,009 2,800 32,009
19.00 480 34,509 480 34,509 536 34,509 631 34,509 891 34,509 1,618 34,509 2,428 34,509
19.50 480 37,009 480 37,009 503 37,009 591 37,009 832 37,009 1,324 37,009 - -
20.00 480 39,509 480 39,509 480 39,509 558 39,509 774 39,509 982 39,509 - -
21.00 480 44,509 480 44,509 480 44,509 502 44,509 703 44,509 865 44,509 - -
22.00 480 49,509 - - - - 480 49,509 640 49,509 804 49,509 - -
23.00 480 54,509 - - - - 480 54,509 584 54,509 - - - -
24.00 480 59,509 - - - - 480 59,509 550 59,509 - - - -
25.00 480 64,509 - - - - - - - - - - - -
26.00 480 69,509 - - - - - - - - - - - -
AAC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 8,579 170 - - - - 8,677 170 - - - - - -
8.50 8,328 170 - - - - 8,445 170 - - - - - -
8.75 8,078 170 - - - - 8,203 180 - - - - - -
9.00 7,815 170 - - - - 7,969 190 - - - - - -
9.25 7,583 170 - - - - 7,737 200 - - - - - -
9.50 7,333 170 - - - - 7,503 210 - - - - - -
9.75 7,083 170 - - - - 7,260 220 - - - - - -
10.00 6,833 170 - - - - 7,026 259 - - - - - -
10.50 6,323 170 - - - - 6,582 338 - - - - - -
11.00 5,840 172 - - - - 6,144 469 - - - - - -
11.50 5,343 229 5,446 345 5,577 495 5,696 629 6,070 1,026 6,426 1,333 6,559 1,644
12.00 4,840 343 4,960 479 5,124 657 5,263 811 5,680 1,249 6,068 1,569 6,229 1,882
12.50 4,331 490 4,433 644 4,684 844 4,844 1,012 5,315 1,479 5,728 1,840 5,924 2,120
13.00 3,839 673 4,028 847 4,258 1,063 4,344 1,247 4,957 1,727 5,406 2,068 5,618 2,399
13.50 3,384 892 3,587 1,078 3,860 1,314 4,038 1,518 4,529 2,001 5,070 2,338 5,336 2,679
14.00 2,915 1,153 3,133 1,347 3,475 1,588 3,670 1,793 4,222 2,257 4,694 2,628 5,063 2,964
14.50 2,462 1,442 2,766 1,649 3,123 1,904 3,324 2,110 3,921 2,568 4,422 2,938 4,792 3,283
15.00 2,058 1,754 2,397 1,966 2,775 2,223 2,994 2,427 3,638 2,878 4,157 3,256 4,554 3,602
15.50 1,717 2,110 2,049 2,306 2,459 2,548 2,689 2,763 3,372 3,225 3,913 3,591 4,319 3,918
16.00 1,416 2,502 1,742 2,687 2,171 2,945 2,411 3,093 3,124 3,579 3,676 3,937 4,087 4,274
16.50 1,163 2,938 1,465 3,121 1,911 3,354 2,161 3,501 2,896 3,943 3,457 4,292 3,877 4,629
17.00 935 3,434 1,230 3,563 1,680 3,718 1,929 3,909 2,675 4,323 3,237 4,660 3,683 4,972
17.50 753 3,928 1,027 4,007 1,457 4,177 1,719 4,308 2,463 4,711 3,047 5,040 3,484 5,348
18.00 600 4,443 861 4,480 1,284 4,613 1,529 4,741 2,273 5,022 2,856 5,433 3,282 5,738
18.50 467 4,929 720 4,948 1,107 5,069 1,363 5,173 2,102 5,427 2,673 5,724 3,130 6,113
19.00 357 5,434 610 5,446 972 5,534 1,209 5,562 1,932 5,847 2,513 6,233 2,963 6,496
19.50 276 5,934 503 5,933 834 5,992 1,065 6,082 1,783 6,284 2,352 6,517 2,805 6,814
20.00 196 6,431 413 6,434 709 6,465 951 6,517 1,645 6,743 2,212 6,918 2,649 7,321
21.00 170 7,434 276 7,433 525 7,438 750 7,491 1,379 7,636 1,943 7,764 2,392 7,988
22.00 170 8,434 180 8,433 394 8,442 577 8,450 1,177 8,583 1,705 8,716 - -
23.00 170 9,434 170 9,434 282 9,436 456 9,438 984 9,528 1,490 9,646 - -
24.00 170 10,434 170 10,433 200 10,433 352 10,438 834 10,473 1,312 10,588 - -
25.00 170 11,434 170 11,433 - - 269 11,435 696 11,459 1,145 11,507 - -
26.00 170 12,434 170 12,458 - - 210 12,468 591 12,483 1,005 12,489 - -
27.00 170 13,434 170 13,434 - - 190 13,436 483 13,459 878 13,491 - -
28.00 170 14,434 170 14,434 - - 180 14,436 410 14,440 782 14,486 - -
29.00 170 15,434 170 15,434 - - 170 15,437 338 15,440 - - - -
30.00 170 16,434 170 16,434 - - 170 16,437 284 16,440 - - - -
31.00 170 17,434 170 17,434 - - 170 17,437 253 17,440 - - - -
ACC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,641 118 - - - - 3,641 309 - - - - - -
16.00 3,391 156 3,391 203 3,391 314 3,391 396 3,391 632 3,391 828 3,391 1,095
16.50 3,141 211 3,141 279 3,141 406 3,141 502 3,141 742 3,141 940 3,335 1,213
17.00 2,872 307 2,872 375 2,872 518 2,921 615 2,993 861 3,047 1,066 3,182 1,348
17.50 2,623 407 2,623 482 2,623 635 2,653 735 2,726 992 2,782 1,200 3,038 1,486
18.00 2,377 523 2,377 613 2,377 775 2,383 876 2,459 1,125 2,543 1,333 2,906 1,624
18.50 2,128 657 2,128 765 2,128 903 2,128 1,011 2,201 1,279 2,400 1,483 2,764 1,776
19.00 1,881 807 1,881 917 1,881 1,058 1,881 1,151 1,969 1,427 2,255 1,641 2,632 1,934
19.50 1,633 967 1,633 1,095 1,633 1,228 1,633 1,323 1,821 1,591 2,127 1,794 2,519 2,086
20.00 1,386 1,168 1,386 1,289 1,378 1,414 1,363 1,498 1,696 1,761 2,003 1,965 2,396 2,247
21.00 870 1,637 906 1,705 990 1,802 1,078 1,871 1,468 2,091 1,793 2,269 2,152 2,620
22.00 596 2,146 647 2,152 713 2,218 850 2,277 1,220 2,503 1,548 2,685 1,974 2,948
23.00 385 2,655 411 2,645 529 2,658 665 2,700 1,037 2,910 1,363 3,070 1,780 3,330
24.00 181 3,159 218 3,140 379 3,166 507 3,199 874 3,335 1,181 3,475 1,618 3,714
25.00 88 3,664 141 3,638 281 3,647 389 3,668 725 3,773 1,044 3,897 1,451 4,119
26.00 88 4,169 88 4,138 205 4,140 294 4,142 616 4,221 900 4,330 1,323 4,532
27.00 88 4,636 88 4,638 136 4,640 225 4,642 512 4,691 789 4,776 1,181 4,961
28.00 88 5,136 88 5,138 104 5,140 162 5,142 419 5,165 688 5,233 1,076 5,391
29.00 88 5,684 88 5,638 88 5,640 108 5,642 342 5,655 589 5,694 972 5,838
30.00 88 6,136 88 6,138 88 6,140 88 6,142 287 6,154 510 6,166 870 6,288
31.00 88 6,636 88 6,638 88 6,640 88 6,642 223 6,652 444 6,664 - -
32.00 88 7,136 88 7,138 88 7,140 88 7,140 180 7,152 380 7,164 - -
33.00 88 7,636 88 7,638 88 7,640 88 7,640 156 7,651 329 7,664 - -
34.00 88 8,136 88 8,138 88 8,140 88 8,140 128 8,151 276 8,164 - -
35.00 88 8,636 88 8,638 - - 88 8,640 103 8,650 242 8,664 - -
36.00 88 9,136 88 9,138 - - 88 9,140 88 9,150 201 9,164 - -
37.00 88 9,636 88 9,638 - - 88 9,640 88 9,650 177 9,664 - -
38.00 88 10,136 88 10,138 - - 88 10,140 88 10,150 154 10,163 - -
39.00 88 10,636 - - - - 88 10,640 88 10,650 130 10,663 - -
40.00 88 11,136 - - - - 88 11,140 88 11,150 101 11,163 - -
41.00 88 11,636 - - - - 88 11,640 88 11,650 - - - -
42.00 88 12,136 - - - - 88 12,140 88 12,150 - - - -
43.00 88 12,636 - - - - 88 12,640 88 12,650 - - - -
44.00 88 13,136 - - - - 88 13,140 88 13,150 - - - -
45.00 88 13,636 - - - - 88 13,640 88 13,650 - - - -
46.00 88 14,136 - - - - - - - - - - - -
47.00 88 14,636 - - - - - - - - - - - -
48.00 88 15,136 - - - - - - - - - - - -
49.00 88 15,636 - - - - - - - - - - - -
AIA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 41,296 609 - - - - 41,568 609 - - - - - -
41.00 40,296 609 - - - - 40,579 609 - - - - - -
42.00 39,298 609 - - - - 39,593 619 - - - - - -
43.00 38,305 609 - - - - 38,606 629 - - - - - -
44.00 37,306 609 - - - - 37,638 639 - - - - - -
45.00 36,305 609 - - - - 36,650 649 - - - - - -
46.00 35,315 609 - - - - 35,682 659 - - - - - -
47.00 34,315 609 - - - - 34,709 669 - - - - - -
48.00 33,315 609 33,440 609 33,646 639 33,740 689 34,210 1,336 34,960 1,930 35,839 2,687
49.00 32,325 609 32,454 609 32,673 649 32,770 709 33,300 1,510 34,093 2,146 35,024 2,908
50.00 31,325 609 31,467 619 31,700 659 31,806 769 32,386 1,668 33,224 2,365 35,066 3,143
52.50 28,842 619 29,005 639 29,278 709 29,429 1,111 30,175 2,180 31,959 2,942 32,924 3,865
55.00 26,351 629 26,550 659 26,887 1,012 27,083 1,509 28,568 2,695 29,803 3,579 30,891 4,512
57.50 23,875 649 24,114 785 24,533 1,421 24,780 2,022 26,400 3,324 27,732 4,310 28,902 5,346
60.00 21,409 876 21,710 1,208 22,458 1,960 22,968 2,611 24,302 4,112 25,710 5,189 27,019 6,175
62.50 19,209 1,327 19,391 1,723 20,156 2,559 20,547 3,361 22,234 4,952 23,798 6,140 25,147 7,224
65.00 16,712 1,947 17,132 2,402 17,918 3,377 18,387 4,254 20,257 5,965 21,944 7,171 23,423 8,228
67.50 14,063 2,769 14,844 3,323 15,767 4,375 16,334 5,267 18,408 7,046 20,149 8,356 21,625 9,449
70.00 11,673 3,791 12,610 4,446 13,682 5,527 14,366 6,453 16,542 8,221 18,469 9,555 20,111 10,633
72.50 9,380 5,039 10,547 5,789 11,744 6,865 12,473 7,795 14,845 9,567 16,849 10,929 18,493 11,998
75.00 7,198 6,499 8,601 7,400 9,978 8,383 10,764 9,282 13,158 10,982 15,313 12,312 17,088 13,356
77.50 5,393 8,539 6,912 9,304 8,376 10,153 9,214 10,978 11,649 12,496 13,868 13,856 15,655 14,858
80.00 4,062 10,893 5,434 11,423 6,935 12,087 7,792 12,786 10,328 14,265 12,521 15,456 14,337 16,431
82.50 2,987 13,358 4,156 13,652 5,657 14,158 6,488 14,737 9,163 16,064 11,319 17,194 13,157 18,133
85.00 2,111 15,803 3,103 15,985 4,548 16,359 5,388 16,824 8,092 17,984 10,121 18,966 11,963 19,893
87.50 1,431 18,300 2,254 18,382 3,592 18,640 4,409 19,021 7,080 20,019 9,110 20,838 10,925 21,769
90.00 933 20,800 1,611 20,817 2,799 20,991 3,532 21,283 6,201 22,105 8,026 22,852 9,914 23,698
92.50 609 23,300 1,104 23,300 2,136 23,370 2,796 23,604 5,387 24,290 7,177 24,936 8,946 25,793
95.00 609 25,800 782 25,800 1,603 25,800 2,187 25,942 4,690 26,519 6,322 27,073 8,120 27,771
97.50 609 28,300 619 28,300 1,185 28,300 1,697 28,300 4,029 28,834 5,556 29,306 7,237 29,892
100.00 609 30,800 609 30,800 855 30,800 1,281 30,800 3,508 31,273 4,852 31,548 6,529 32,080
102.50 609 33,300 609 33,300 665 33,300 965 33,300 2,990 33,590 4,212 33,837 5,837 34,343
105.00 609 35,800 609 35,800 619 35,800 723 35,800 2,573 35,800 3,640 35,800 5,155 36,558
107.50 609 38,300 609 38,300 609 38,300 619 38,300 2,172 38,300 3,087 38,300 4,548 38,300
110.00 609 40,800 609 40,800 609 40,800 609 40,800 1,838 40,800 2,647 40,800 - -
112.50 609 43,300 609 43,300 609 43,300 609 43,300 1,570 43,300 2,235 43,300 - -
115.00 609 45,800 609 45,800 609 45,800 609 45,800 1,319 45,800 1,921 45,800 - -
117.50 609 48,300 609 48,300 - - 609 48,300 1,139 48,300 1,581 48,300 - -
120.00 609 50,800 - - - - 609 50,800 928 50,800 - - - -
122.50 609 53,300 - - - - 609 53,300 798 53,300 - - - -
AIR (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,345 119 - - - - - - - - - - - -
4.30 3,147 137 - - - - 3,332 363 - - - - - -
4.40 2,953 158 - - - - 3,164 407 - - - - - -
4.50 2,753 183 2,819 280 2,915 408 2,997 508 3,275 764 3,499 957 3,665 1,092
4.60 2,561 251 2,631 331 2,744 484 2,828 575 3,127 857 3,373 1,062 3,541 1,176
4.70 2,369 316 2,456 409 2,572 555 2,676 673 2,979 940 3,247 1,145 3,416 1,277
4.80 2,176 381 2,280 488 2,400 631 2,523 765 2,849 1,049 3,119 1,252 3,291 1,382
4.90 1,994 471 2,104 567 2,244 724 2,370 856 2,719 1,138 2,991 1,356 3,164 1,466
5.00 1,823 560 1,972 665 2,139 848 2,268 952 2,587 1,262 2,863 1,459 3,057 1,570
5.25 1,384 822 1,588 952 1,767 1,116 1,923 1,230 2,294 1,546 2,577 1,754 2,776 1,861
5.50 1,018 1,161 1,230 1,291 1,443 1,435 1,610 1,545 2,055 1,825 2,367 2,022 2,531 2,166
5.75 720 1,552 937 1,680 1,171 1,806 1,327 1,891 1,752 2,198 2,072 2,414 2,303 2,515
6.00 511 2,032 702 2,104 937 2,222 1,103 2,300 1,569 2,560 1,856 2,746 2,070 2,863
6.25 355 2,515 515 2,566 744 2,648 921 2,720 1,338 2,951 1,656 3,130 1,876 3,228
6.50 231 3,005 382 3,028 571 3,087 733 3,154 1,147 3,350 1,477 3,511 1,702 3,605
6.75 147 3,507 282 3,511 449 3,551 595 3,603 1,001 3,772 1,315 3,919 1,546 4,000
7.00 121 4,007 175 4,007 360 4,028 480 4,061 876 4,208 1,175 4,335 1,387 4,411
7.25 106 4,507 109 4,507 228 4,516 362 4,533 750 4,651 1,058 4,773 1,250 4,829
7.50 106 5,007 106 5,007 170 5,007 272 5,019 648 5,115 940 5,201 1,134 5,259
7.75 106 5,507 106 5,507 107 5,507 219 5,507 544 5,567 817 5,653 1,017 5,704
8.00 106 6,007 106 6,007 106 6,007 165 6,007 468 6,048 720 6,116 924 6,152
8.25 106 6,507 106 6,507 106 6,507 106 6,507 391 6,531 649 6,580 829 6,612
8.50 106 7,007 106 7,007 106 7,007 106 7,007 346 7,007 579 7,061 - -
8.75 106 7,507 106 7,507 106 7,507 106 7,507 300 7,507 505 7,539 - -
9.00 106 8,007 106 8,007 106 8,007 106 8,007 255 8,007 431 8,007 - -
9.25 106 8,507 106 8,507 106 8,507 106 8,507 207 8,507 390 8,507 - -
9.50 106 9,007 106 9,007 - - 106 9,007 157 9,007 346 9,007 - -
9.75 106 9,507 106 9,507 - - 106 9,507 106 9,507 303 9,507 - -
10.00 106 10,007 - - - - 106 10,007 106 10,007 258 10,007 - -
ALB (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 30,609 415 30,805 415 - -
26.00 - - - - - - - - 30,129 415 30,330 415 - -
27.00 - - - - - - - - 29,643 415 29,859 415 - -
28.00 - - - - - - - - 29,162 415 29,389 415 - -
29.00 - - - - - - - - 28,682 415 28,919 420 - -
30.00 27,797 415 - - - - 27,933 415 28,200 415 28,447 425 - -
31.00 27,298 415 - - - - 27,445 415 27,719 415 27,981 430 - -
32.00 26,799 415 - - - - 26,955 415 27,243 415 27,516 440 - -
33.00 26,301 415 - - - - 26,464 415 26,761 420 27,050 445 - -
34.00 25,802 415 - - - - 25,976 415 26,284 425 26,587 455 - -
35.00 25,305 415 - - - - 25,486 415 25,807 430 26,126 470 - -
36.00 24,804 415 - - - - 24,995 415 25,330 435 25,664 480 - -
37.00 24,304 415 - - - - 24,507 415 24,853 440 25,202 500 - -
38.00 23,806 415 - - - - 24,020 415 24,379 450 24,744 515 - -
39.00 23,308 415 - - - - 23,532 415 23,907 460 24,291 540 - -
40.00 22,808 415 - - - - 23,044 415 23,438 470 23,837 565 - -
41.00 22,309 415 - - - - 22,557 420 22,969 485 23,388 595 - -
42.00 21,811 415 - - - - 22,069 425 22,500 505 22,939 625 - -
43.00 21,312 415 - - - - 21,585 430 22,034 525 22,490 670 - -
44.00 20,813 415 - - - - 21,101 435 21,569 550 22,049 757 - -
45.00 20,314 415 - - - - 20,616 445 21,109 580 21,608 861 - -
46.00 19,825 415 - - - - 20,135 455 20,651 605 21,172 949 - -
47.00 19,317 415 - - - - 19,655 465 20,194 652 20,735 1,057 - -
48.00 18,818 415 - - - - 19,173 480 19,741 756 20,292 1,186 - -
49.00 18,318 415 - - - - 18,695 495 19,290 848 19,850 1,309 - -
50.00 17,819 415 - - - - 18,221 515 18,841 949 19,416 1,437 - -
52.50 16,593 415 - - - - 17,039 650 17,737 1,260 18,346 1,816 - -
55.00 15,344 415 15,434 445 15,659 704 15,879 911 16,658 1,632 17,318 2,215 17,990 2,808
57.50 14,091 415 14,209 655 14,478 986 14,748 1,225 15,603 2,029 16,321 2,701 17,055 3,311
60.00 12,835 650 12,999 959 13,319 1,338 13,633 1,617 14,574 2,521 15,363 3,200 16,158 3,872
62.50 11,584 1,005 11,804 1,332 12,186 1,758 12,547 2,065 13,588 3,048 14,446 3,795 15,298 4,425
65.00 10,351 1,428 10,629 1,793 11,089 2,254 11,497 2,583 12,641 3,614 13,566 4,360 14,474 5,022
67.50 9,124 1,931 9,495 2,328 10,034 2,824 10,492 3,171 11,738 4,214 12,729 4,981 13,683 5,625
70.00 7,908 2,522 8,395 2,949 9,035 3,462 9,544 3,807 10,881 4,842 11,928 5,635 12,931 6,285
72.50 6,727 3,196 7,386 3,654 8,082 4,141 8,630 4,530 10,070 5,573 11,172 6,332 12,213 6,977
75.00 5,617 3,951 6,338 4,396 7,176 4,892 7,745 5,259 9,299 6,288 10,449 7,076 11,531 7,746
77.50 4,748 4,795 5,436 5,231 6,332 5,713 6,963 6,129 8,572 7,107 9,770 7,838 10,885 8,517
80.00 3,976 5,726 4,655 6,160 5,595 6,628 6,227 7,009 7,884 7,951 9,123 8,682 10,265 9,354
82.50 3,283 6,772 3,991 7,145 4,893 7,604 5,567 7,959 7,241 8,854 8,515 9,539 9,682 10,215
85.00 2,668 7,965 3,373 8,232 4,276 8,661 4,945 8,988 6,656 9,780 7,941 10,445 9,126 11,065
87.50 2,139 9,203 2,832 9,369 3,725 9,753 4,405 9,994 6,109 10,766 7,404 11,387 8,582 11,986
90.00 1,686 10,449 2,362 10,581 3,216 10,829 3,904 11,092 5,602 11,771 6,896 12,329 8,088 12,929
92.50 1,306 11,691 1,952 11,790 2,760 12,014 3,441 12,195 5,130 12,813 6,418 13,364 7,628 13,860
95.00 998 12,951 1,602 13,014 2,361 13,179 3,024 13,346 4,690 13,874 5,975 14,403 7,187 14,851
97.50 748 14,200 1,305 14,244 2,010 14,376 2,643 14,502 4,282 14,973 5,557 15,435 6,765 15,891
100.00 537 15,448 1,051 15,483 1,701 15,577 2,307 15,690 3,908 16,090 5,167 16,508 6,370 16,931
102.50 425 16,707 847 16,732 1,440 16,804 2,014 16,883 3,562 17,228 4,801 17,615 5,995 17,957
105.00 420 17,951 666 17,974 1,217 18,029 1,748 18,090 3,246 18,389 4,459 18,721 - -
107.50 415 19,208 538 19,219 1,028 19,261 1,522 19,310 2,955 19,556 4,145 19,838 - -
110.00 415 20,455 460 20,470 858 20,501 1,319 20,540 2,682 20,734 3,847 20,997 - -
112.50 415 21,709 445 21,721 726 21,741 1,133 21,773 2,442 21,937 3,574 22,172 - -
115.00 415 22,964 435 22,970 604 22,986 982 23,009 2,216 23,152 3,312 23,326 - -
117.50 415 24,215 425 24,222 520 24,233 841 24,255 2,010 24,358 3,075 24,506 - -
120.00 415 25,468 420 25,474 495 25,481 729 25,502 1,826 25,578 2,850 25,688 - -
122.50 415 26,719 415 26,723 475 26,729 617 26,748 1,657 26,811 2,646 26,929 - -
125.00 415 27,971 415 27,975 460 27,979 545 27,996 1,504 28,048 2,453 28,140 - -
127.50 415 29,222 415 29,226 450 29,229 520 29,244 1,357 29,287 2,275 29,354 - -
130.00 415 30,473 415 30,477 440 30,480 500 30,493 1,236 30,528 2,110 30,577 - -
132.50 415 31,723 415 31,729 435 31,731 480 31,743 1,114 31,768 1,954 31,810 - -
135.00 415 32,975 415 32,980 430 32,983 470 32,994 1,010 33,012 1,809 33,053 - -
137.50 415 34,225 415 34,231 425 34,234 460 34,244 914 34,255 1,683 34,294 - -
140.00 415 35,476 415 35,483 420 35,485 450 35,491 829 35,502 1,562 35,538 - -
142.50 415 36,726 415 36,734 - - 445 36,741 754 36,750 1,442 36,782 - -
145.00 415 37,975 415 37,983 - - 435 37,991 676 38,001 1,338 38,027 - -
147.50 415 39,227 415 39,237 - - 430 39,241 609 39,253 1,241 39,274 - -
150.00 415 40,479 415 40,485 - - 425 40,491 565 40,504 1,154 40,520 - -
152.50 415 41,729 415 41,735 - - 420 41,741 545 41,757 1,065 41,770 - -
155.00 415 42,978 415 42,982 - - 415 42,991 530 43,008 986 43,020 - -
157.50 415 44,228 415 44,232 - - 415 44,242 515 44,259 916 44,270 - -
160.00 415 45,479 415 45,482 - - 415 45,492 500 45,511 855 45,520 - -
162.50 415 46,729 415 46,733 - - 415 46,741 490 46,761 784 46,769 - -
165.00 415 47,980 415 47,983 - - 415 47,992 480 48,010 734 48,015 - -
167.50 415 49,230 415 49,234 - - 415 49,244 475 49,261 683 49,265 - -
170.00 415 50,480 415 50,484 - - 415 50,494 465 50,512 621 50,515 - -
172.50 415 51,732 415 51,734 - - 415 51,745 460 51,762 575 51,765 - -
175.00 415 52,982 415 52,986 - - 415 52,996 455 53,012 560 53,015 - -
177.50 415 54,229 415 54,235 - - 415 54,246 450 54,262 - - - -
180.00 415 55,483 415 55,487 - - 415 55,498 445 55,512 - - - -
182.50 415 56,724 415 56,730 - - 415 56,749 440 56,762 - - - -
185.00 415 57,974 415 57,980 - - 415 57,999 435 58,012 - - - -
187.50 415 59,224 415 59,230 - - 415 59,250 430 59,262 - - - -
190.00 415 60,475 415 60,482 - - 415 60,500 425 60,512 - - - -
192.50 - - - - - - 415 61,752 420 61,762 - - - -
195.00 - - - - - - 415 62,999 415 63,011 - - - -
197.50 - - - - - - 415 64,251 415 64,257 - - - -
200.00 - - - - - - 415 65,502 415 65,507 - - - -
ALC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,299 101 - - - - 4,299 118 - - - - - -
1.70 4,199 101 - - - - 4,199 122 - - - - - -
1.75 4,099 101 - - - - 4,099 127 - - - - - -
1.80 4,000 101 - - - - 3,999 131 - - - - - -
1.85 3,900 101 - - - - 3,900 138 - - - - - -
1.90 3,800 101 - - - - 3,800 146 - - - - - -
1.95 3,700 101 - - - - 3,700 153 - - - - - -
2.00 3,600 101 - - - - 3,600 159 - - - - - -
2.10 3,401 101 - - - - 3,445 171 - - - - - -
2.20 3,201 110 - - - - 3,248 188 - - - - - -
2.30 3,001 123 - - - - 3,051 264 3,264 483 - - - -
2.40 2,803 145 - - - - 2,888 335 3,114 577 - - - -
2.50 2,613 172 - - - - 2,721 436 2,964 660 - - - -
2.60 2,413 210 2,424 275 2,500 400 2,572 527 2,834 772 3,041 981 3,243 1,139
2.70 2,213 255 2,249 351 2,323 495 2,417 621 2,701 879 2,932 1,071 3,134 1,259
2.80 2,013 335 2,072 455 2,168 593 2,277 702 2,562 975 2,821 1,200 3,037 1,382
2.90 1,828 415 1,889 550 2,025 706 2,136 814 2,450 1,106 2,696 1,315 2,926 1,494
3.00 1,639 514 1,739 673 1,876 815 1,992 942 2,321 1,216 2,584 1,427 2,837 1,624
3.10 1,462 613 1,585 790 1,745 945 1,863 1,063 2,225 1,338 2,489 1,563 2,737 1,736
3.20 1,292 728 1,442 918 1,611 1,071 1,769 1,186 2,117 1,470 2,398 1,693 2,627 1,885
3.30 1,131 869 1,311 1,050 1,489 1,210 1,635 1,319 2,004 1,599 2,296 1,823 2,557 2,016
3.40 966 1,041 1,162 1,208 1,364 1,346 1,509 1,456 1,918 1,728 2,236 1,925 2,498 2,119
3.50 827 1,207 1,063 1,350 1,260 1,500 1,413 1,602 1,805 1,892 2,125 2,107 2,389 2,292
3.60 705 1,384 945 1,520 1,146 1,646 1,304 1,750 1,712 2,037 2,034 2,253 2,299 2,440
3.70 601 1,570 837 1,683 1,052 1,807 1,220 1,911 1,629 2,169 1,941 2,391 2,217 2,585
3.80 494 1,752 754 1,862 982 1,968 1,131 2,064 1,557 2,332 1,872 2,540 2,147 2,734
3.90 419 1,932 672 2,038 878 2,139 1,060 2,225 1,479 2,488 1,801 2,681 2,079 2,865
4.00 341 2,123 613 2,224 809 2,297 966 2,392 1,387 2,635 1,725 2,837 2,010 3,021
4.10 263 2,311 521 2,380 723 2,480 898 2,561 1,333 2,804 1,636 3,004 1,935 3,177
4.20 231 2,511 464 2,565 644 2,649 847 2,729 1,249 2,957 1,588 3,152 1,876 3,344
4.30 215 2,711 399 2,748 589 2,831 773 2,893 1,183 3,121 1,517 3,317 1,806 3,492
4.40 202 2,896 329 2,948 533 3,012 694 3,075 1,116 3,285 1,453 3,484 1,760 3,658
4.50 187 3,096 251 3,127 477 3,192 640 3,257 1,079 3,465 1,388 3,649 1,710 3,802
4.60 179 3,295 238 3,327 415 3,369 594 3,436 1,011 3,629 1,324 3,813 - -
4.70 170 3,495 223 3,527 349 3,569 540 3,612 972 3,810 1,300 3,976 - -
4.80 160 3,695 215 3,693 262 3,744 485 3,812 899 3,990 1,235 4,150 - -
4.90 151 3,893 207 3,893 252 3,944 423 3,988 850 4,164 1,197 4,310 - -
5.00 146 4,093 198 4,093 244 4,143 355 4,187 811 4,341 1,131 4,492 - -
5.25 135 4,593 180 4,595 224 4,600 259 4,657 718 4,794 1,015 4,922 - -
5.50 123 5,093 170 5,097 210 5,103 240 5,109 621 5,235 938 5,370 - -
5.75 118 5,593 160 5,599 199 5,605 227 5,612 554 5,696 841 5,812 - -
6.00 111 6,093 149 6,099 186 6,107 214 6,113 489 6,195 757 6,274 - -
6.25 105 6,593 142 6,599 172 6,607 202 6,613 423 6,640 698 6,732 - -
6.50 101 7,093 137 7,100 167 7,108 190 7,115 341 7,140 592 7,231 - -
6.75 101 7,593 130 7,600 162 7,608 184 7,616 254 7,641 528 7,671 - -
7.00 101 8,093 123 8,100 - - 179 8,116 243 8,141 460 8,171 - -
ALH (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,429 155 - - - - 6,457 155 - - - - - -
2.20 6,229 155 - - - - 6,275 155 - - - - - -
2.30 6,029 155 - - - - 6,075 155 - - - - - -
2.40 5,829 155 - - - - 5,876 155 - - - - - -
2.50 5,629 155 - - - - 5,695 155 - - - - - -
2.60 5,429 155 - - - - 5,495 155 - - - - - -
2.70 5,229 155 - - - - 5,312 155 - - - - - -
2.80 5,029 155 - - - - 5,112 194 - - - - - -
2.90 4,829 170 - - - - 4,929 246 - - - - - -
3.00 4,629 192 - - - - 4,745 300 4,975 611 - - - -
3.10 4,429 218 - - - - 4,577 380 4,811 680 - - - -
3.20 4,229 250 - - - - 4,393 433 4,665 757 - - - -
3.30 4,031 286 - - - - 4,224 511 4,517 852 - - - -
3.40 3,831 328 - - - - 4,055 596 4,371 941 - - - -
3.50 3,631 377 3,683 460 - - 3,886 672 4,223 1,044 - - - -
3.60 3,435 434 3,506 530 - - 3,731 754 4,074 1,137 - - - -
3.70 3,235 521 3,315 622 3,488 738 3,560 857 3,943 1,242 4,239 1,498 4,476 1,680
3.80 3,039 606 3,136 713 3,330 840 3,404 959 3,811 1,362 4,131 1,614 4,369 1,806
3.90 2,843 691 2,998 805 3,171 923 3,264 1,082 3,679 1,463 4,002 1,739 4,243 1,931
4.00 2,654 779 2,818 913 3,012 1,042 3,107 1,185 3,566 1,587 3,891 1,866 4,135 2,038
4.10 2,472 882 2,651 1,022 2,851 1,145 2,967 1,302 3,431 1,694 3,780 1,971 4,047 2,164
4.20 2,283 996 2,483 1,130 2,707 1,264 2,843 1,443 3,316 1,834 3,670 2,106 3,937 2,291
4.30 2,090 1,112 2,314 1,254 2,561 1,406 2,702 1,567 3,200 1,966 3,558 2,231 3,828 2,435
4.40 1,918 1,228 2,159 1,377 2,414 1,528 2,577 1,680 3,084 2,091 3,466 2,375 3,739 2,560
4.50 1,745 1,356 2,002 1,503 2,266 1,655 2,471 1,800 2,987 2,216 3,372 2,500 3,648 2,704
4.60 1,605 1,484 1,861 1,641 2,134 1,797 2,365 1,944 2,910 2,333 3,299 2,608 3,558 2,829
4.70 1,466 1,636 1,738 1,780 2,002 1,951 2,238 2,092 2,771 2,516 3,164 2,787 3,467 2,963
4.80 1,342 1,787 1,593 1,932 1,888 2,096 2,130 2,243 2,673 2,660 3,071 2,929 3,375 3,105
4.90 1,217 1,939 1,489 2,084 1,773 2,253 2,001 2,401 2,573 2,802 2,997 3,073 3,283 3,249
5.00 1,107 2,105 1,361 2,242 1,657 2,405 1,890 2,566 2,494 2,946 2,902 3,217 3,211 3,410
5.25 872 2,594 1,107 2,689 1,407 2,821 1,656 2,962 2,264 3,325 2,703 3,580 3,020 3,778
5.50 681 3,094 899 3,154 1,199 3,266 1,415 3,387 2,073 3,717 2,502 3,989 2,826 4,154
5.75 521 3,590 726 3,626 1,014 3,719 1,243 3,822 1,880 4,137 2,321 4,373 2,651 4,562
6.00 403 4,095 581 4,116 854 4,176 1,096 4,267 1,731 4,559 2,160 4,782 2,497 4,950
6.25 288 4,595 467 4,604 721 4,662 947 4,720 1,555 4,986 2,020 5,205 2,341 5,359
6.50 243 5,095 389 5,093 622 5,132 825 5,187 1,428 5,424 1,878 5,624 2,206 5,780
6.75 208 5,595 271 5,593 521 5,614 701 5,667 1,299 5,860 1,735 6,066 - -
7.00 183 6,095 188 6,095 417 6,106 608 6,144 1,195 6,326 1,615 6,503 - -
7.25 163 6,595 168 6,595 355 6,597 512 6,623 1,090 6,787 1,520 6,951 - -
7.50 155 7,095 155 7,095 291 7,095 456 7,111 983 7,252 1,396 7,402 - -
7.75 155 7,595 155 7,595 223 7,595 399 7,601 906 7,716 1,298 7,866 - -
8.00 155 8,095 155 8,095 - - 342 8,101 828 8,186 1,228 8,318 - -
8.25 155 8,595 155 8,595 - - 282 8,595 749 8,670 1,127 8,784 - -
8.50 155 9,095 155 9,095 - - 216 9,095 666 9,157 1,055 9,253 - -
8.75 155 9,595 155 9,595 - - 155 9,595 620 9,644 982 9,725 - -
9.00 155 10,095 155 10,095 - - 155 10,095 573 10,127 - - - -
9.25 155 10,595 155 10,595 - - 155 10,595 527 10,612 - - - -
9.50 155 11,095 155 11,095 - - 155 11,095 479 11,112 - - - -
9.75 155 11,595 - - - - 155 11,595 429 11,595 - - - -
10.00 155 12,095 - - - - 155 12,095 379 12,095 - - - -
10.50 155 13,095 - - - - 155 13,095 322 13,095 - - - -
11.00 155 14,095 - - - - 155 14,095 262 14,095 - - - -
11.50 155 15,095 - - - - 155 15,095 199 15,095 - - - -
12.00 155 16,095 - - - - 155 16,095 155 16,095 - - - -
12.50 155 17,095 - - - - 155 17,095 155 17,095 - - - -
13.00 155 18,095 - - - - 155 18,095 155 18,095 - - - -
13.50 155 19,095 - - - - 155 19,095 155 19,095 - - - -
14.00 155 20,095 - - - - 155 20,095 155 20,095 - - - -
14.50 155 21,095 - - - - 155 21,095 155 21,095 - - - -
15.00 155 22,095 - - - - 155 22,095 155 22,095 - - - -
15.50 155 23,095 - - - - 155 23,095 155 23,095 - - - -
16.00 155 24,095 - - - - 155 24,095 155 24,095 - - - -
16.50 155 25,095 - - - - 155 25,095 155 25,095 - - - -
17.00 155 26,095 - - - - 155 26,095 155 26,095 - - - -
AMC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 36,581 595 - - - - 36,709 595 - - - - - -
29.00 34,577 595 - - - - 34,704 595 - - - - - -
30.00 32,584 595 - - - - 32,744 595 - - - - - -
31.00 30,604 595 - - - - 30,721 595 - - - - - -
32.00 28,602 595 - - - - 28,781 595 - - - - - -
33.00 26,597 595 26,744 595 26,742 595 26,738 633 27,371 1,658 28,495 2,550 29,637 3,495
34.00 24,602 595 24,781 595 24,788 626 24,824 905 25,646 2,129 26,856 3,177 28,116 4,162
35.00 22,608 595 22,761 595 22,850 746 22,893 1,283 23,949 2,714 25,252 3,816 26,603 4,921
36.00 20,625 606 20,813 707 20,898 1,311 21,062 1,869 22,295 3,407 23,726 4,591 25,198 5,673
37.00 18,620 852 18,856 1,054 18,993 1,847 19,228 2,483 20,723 4,135 22,251 5,396 23,779 6,565
38.00 16,652 1,230 16,929 1,598 17,162 2,522 17,485 3,253 19,181 5,015 20,819 6,303 22,439 7,482
39.00 14,674 1,827 15,063 2,316 15,380 3,383 15,836 4,157 17,718 5,924 19,468 7,265 21,164 8,493
40.00 12,738 2,604 13,245 3,279 13,690 4,381 14,227 5,170 16,322 6,990 18,152 8,322 19,881 9,549
41.00 10,864 3,513 11,497 4,447 11,904 5,523 12,528 6,303 14,965 8,073 16,896 9,417 18,753 10,644
42.00 9,038 4,563 9,751 5,765 10,414 6,791 11,172 7,530 13,727 9,292 15,707 10,610 17,563 11,834
43.00 7,271 5,806 8,214 7,246 9,022 8,173 9,869 8,897 12,326 10,686 14,324 11,977 16,507 13,216
44.00 5,682 7,511 6,791 8,834 7,712 9,682 8,647 10,344 11,395 11,887 13,506 13,160 15,478 14,326
45.00 4,382 9,342 5,486 10,532 6,529 11,140 7,511 11,715 10,287 13,292 12,410 14,495 14,433 15,666
46.00 3,386 11,252 4,353 12,156 5,500 12,779 6,516 13,298 9,347 14,754 11,496 15,918 13,529 16,996
47.00 2,553 13,224 3,373 13,959 4,552 14,475 5,577 14,944 8,380 16,526 10,569 17,366 12,648 18,456
48.00 1,859 15,256 2,595 15,807 3,701 16,227 4,730 16,635 7,564 17,850 9,725 18,867 11,714 19,906
49.00 1,270 17,304 1,923 17,703 3,061 18,051 4,016 18,383 6,751 19,453 8,937 20,431 10,974 21,381
50.00 943 19,353 1,403 19,622 2,405 19,875 3,359 20,169 6,027 21,147 8,139 22,006 10,198 22,946
52.50 595 24,469 750 24,743 1,318 24,860 2,129 24,960 4,428 26,190 6,479 26,591 8,501 26,924
55.00 595 29,599 595 29,895 738 30,051 1,253 30,148 3,224 30,453 5,120 30,768 6,981 31,137
57.50 595 34,084 595 34,430 609 34,482 750 34,503 2,313 34,687 3,996 35,076 - -
60.00 595 39,084 595 39,417 595 39,465 613 39,489 1,604 39,553 3,061 39,800 - -
62.50 595 44,084 595 44,400 595 44,448 595 44,471 1,198 44,534 2,353 44,773 - -
65.00 595 49,084 595 49,349 595 49,356 595 49,350 731 49,332 1,745 49,642 - -
67.50 595 54,084 595 54,325 - - 595 54,357 654 54,349 1,417 54,619 - -
70.00 595 59,084 595 59,301 - - 595 59,352 595 59,366 1,012 59,600 - -
72.50 595 64,084 - - - - 595 64,341 595 64,363 - - - -
75.00 595 69,084 - - - - 595 69,261 595 69,240 - - - -
77.50 595 74,084 - - - - - - - - - - - -
ANA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 7,407 148 - - - - 7,490 176 - - - - - -
50.00 7,207 148 - - - - 7,298 182 - - - - - -
52.50 6,707 148 - - - - 6,823 256 - - - - - -
55.00 6,209 148 - - - - 6,358 366 - - - - - -
57.50 5,709 148 5,758 168 5,854 323 5,904 487 6,150 859 6,478 1,183 6,764 1,404
60.00 5,212 150 5,277 256 5,398 447 5,462 646 5,766 1,058 6,130 1,380 6,429 1,622
62.50 4,716 232 4,804 377 4,956 603 5,035 830 5,391 1,257 5,786 1,618 6,104 1,863
65.00 4,222 359 4,341 527 4,609 794 4,712 1,033 5,036 1,495 5,462 1,853 5,805 2,104
67.50 3,735 526 3,953 713 4,189 1,009 4,312 1,270 4,698 1,737 5,152 2,119 5,497 2,377
70.00 3,286 730 3,515 934 3,792 1,253 3,935 1,535 4,377 2,013 4,846 2,393 5,226 2,657
72.50 2,818 972 3,104 1,202 3,416 1,529 3,580 1,812 4,069 2,291 4,578 2,674 4,960 2,940
75.00 2,374 1,252 2,716 1,509 3,063 1,837 3,240 2,108 3,784 2,603 4,299 2,991 4,688 3,258
77.50 1,959 1,573 2,357 1,839 2,734 2,134 2,931 2,410 3,501 2,914 4,126 3,245 4,459 3,577
80.00 1,583 1,914 2,016 2,178 2,425 2,448 2,637 2,717 3,315 3,199 3,881 3,565 4,308 3,816
82.50 1,275 2,311 1,700 2,547 2,125 2,810 2,363 3,076 3,007 3,603 3,568 3,983 3,993 4,241
85.00 1,022 2,770 1,420 2,954 1,848 3,187 2,090 3,442 2,783 3,960 3,358 4,333 3,790 4,596
87.50 805 3,262 1,191 3,380 1,610 3,582 1,848 3,833 2,575 4,342 3,158 4,691 3,595 4,943
90.00 624 3,749 987 3,823 1,405 3,996 1,636 4,226 2,361 4,718 2,955 5,077 3,399 5,314
92.50 471 4,242 814 4,329 1,222 4,419 1,447 4,645 2,192 5,119 2,770 5,457 3,208 5,702
95.00 353 4,741 664 4,797 1,060 4,859 1,286 5,057 2,017 5,527 2,608 5,839 3,048 6,081
97.50 258 5,242 536 5,277 914 5,387 1,134 5,486 1,848 5,931 2,442 6,252 2,889 6,465
100.00 185 5,743 434 5,761 787 5,850 1,001 5,933 1,711 6,363 2,274 6,661 2,730 6,874
102.50 152 6,243 343 6,251 674 6,319 883 6,481 1,569 6,791 2,143 7,068 2,572 7,284
105.00 148 6,743 276 6,745 576 6,795 784 6,944 1,431 7,220 2,015 7,491 2,445 7,694
107.50 148 7,243 218 7,243 493 7,275 693 7,402 1,328 7,670 1,879 7,926 - -
110.00 148 7,743 168 7,743 420 7,763 601 7,877 1,215 8,115 1,750 8,356 - -
112.50 148 8,243 162 8,243 354 8,253 529 8,346 1,103 8,563 1,651 8,790 - -
115.00 148 8,743 158 8,743 307 8,748 463 8,822 1,024 9,023 1,551 9,236 - -
117.50 148 9,243 154 9,243 258 9,243 395 9,301 937 9,486 1,444 9,686 - -
120.00 148 9,743 152 9,743 214 9,743 350 9,782 855 9,948 1,341 10,138 - -
122.50 148 10,243 150 10,243 - - 302 10,270 781 10,414 1,268 10,591 - -
125.00 148 10,743 148 10,743 - - 260 10,758 717 10,888 1,188 11,048 - -
127.50 148 11,243 148 11,243 - - 222 11,250 658 11,362 1,110 11,513 - -
130.00 148 11,743 148 11,743 - - 192 11,743 597 11,838 1,029 11,980 - -
132.50 148 12,243 148 12,243 - - 174 12,243 547 12,314 967 12,446 - -
135.00 148 12,743 148 12,743 - - 168 12,743 502 12,799 911 12,916 - -
137.50 148 13,243 148 13,243 - - 164 13,243 457 13,284 852 13,388 - -
140.00 148 13,743 148 13,743 - - 160 13,743 415 13,766 796 13,866 - -
142.50 148 14,243 148 14,243 - - 158 14,243 379 14,243 - - - -
145.00 148 14,743 148 14,743 - - 156 14,743 348 14,743 - - - -
147.50 148 15,243 148 15,243 - - 154 15,243 322 15,243 - - - -
150.00 - - 148 15,743 - - - - - - - - - -
152.50 - - 148 16,243 - - - - - - - - - -
155.00 - - 148 16,743 - - - - - - - - - -
BCM (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,453 43 - - - - 2,456 53 - - - - - -
3.00 2,353 43 - - - - 2,356 57 - - - - - -
3.10 2,253 43 - - - - 2,255 61 - - - - - -
3.20 2,153 43 - - - - 2,155 65 - - - - - -
3.30 2,053 43 - - - - 2,055 71 - - - - - -
3.40 1,953 43 - - - - 1,955 76 1,957 96 - - - -
3.50 1,853 43 - - - - 1,853 81 1,856 105 - - - -
3.60 1,753 43 - - - - 1,752 91 1,755 113 - - - -
3.70 1,653 44 - - - - 1,653 99 1,653 154 1,652 219 - -
3.80 1,553 47 - - - - 1,553 109 1,553 189 1,552 267 - -
3.90 1,453 51 1,453 95 - - 1,453 121 1,453 223 1,453 314 - -
4.00 1,353 56 1,355 105 - - 1,355 164 1,353 254 1,353 355 - -
4.10 1,252 60 1,255 123 1,255 189 1,255 220 1,255 302 1,253 395 1,255 491
4.20 1,152 68 1,155 168 1,155 224 1,155 270 1,155 362 1,153 449 1,213 541
4.30 1,053 77 1,055 212 1,055 264 1,055 318 1,055 414 1,089 509 1,144 597
4.40 953 93 956 270 955 340 956 376 955 467 991 570 1,081 655
4.50 853 115 856 336 856 396 871 439 883 527 929 625 1,006 710
4.60 763 145 765 408 766 461 771 502 800 595 862 689 962 772
4.70 671 188 672 492 675 540 680 579 711 660 797 753 912 842
4.80 581 239 585 571 588 615 599 653 643 731 736 823 851 906
4.90 495 291 501 659 507 695 527 722 576 809 685 891 806 971
5.00 414 366 419 750 427 779 448 807 525 865 648 948 770 1,048
5.25 240 589 247 992 260 992 303 987 382 1,087 523 1,153 665 1,227
5.50 131 823 132 1,244 143 1,244 186 1,244 286 1,297 436 1,358 565 1,426
5.75 93 1,073 104 1,486 113 1,486 125 1,486 221 1,527 353 1,563 484 1,626
6.00 76 1,323 87 1,735 97 1,736 108 1,735 176 1,735 285 1,793 421 1,828
6.25 65 1,573 75 1,985 85 1,985 95 1,983 129 1,983 247 2,005 357 2,053
6.50 57 1,823 67 2,233 77 2,233 88 2,233 117 2,239 209 2,257 308 2,263
6.75 52 2,073 61 2,485 72 2,487 83 2,487 109 2,494 132 2,509 252 2,515
7.00 47 2,323 56 2,736 67 2,739 75 2,740 101 2,747 125 2,760 217 2,768
7.25 44 2,573 52 2,986 63 2,989 71 2,990 95 2,998 117 3,010 175 3,018
7.50 43 2,823 48 3,236 59 3,239 68 3,241 89 3,249 111 3,261 - -
7.75 43 3,073 47 3,486 56 3,490 64 3,491 87 3,499 105 3,513 - -
BEA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,045 15 - - - - 1,050 15 - - - - - -
5.50 995 15 - - - - 1,001 15 - - - - - -
5.75 945 15 - - - - 953 15 - - - - - -
6.00 895 15 - - - - 903 15 - - - - - -
6.25 846 15 - - - - 853 15 - - - - - -
6.50 796 15 - - - - 802 16 - - - - - -
6.75 746 15 - - - - 753 19 753 31 - - - -
7.00 696 15 - - - - 707 20 708 46 - - - -
7.25 646 15 - - - - 655 23 658 53 671 84 - -
7.50 596 15 601 16 605 20 605 34 612 71 626 103 646 128
7.75 546 15 551 19 560 23 560 44 567 90 587 123 611 148
8.00 496 16 501 21 513 34 513 59 524 107 548 145 577 171
8.25 446 21 455 33 468 49 468 80 486 130 512 168 544 193
8.50 396 28 409 43 426 67 426 103 445 153 478 193 511 222
8.75 348 42 363 62 384 87 385 127 410 180 444 218 482 247
9.00 301 57 321 83 344 111 346 156 372 207 415 246 454 275
9.25 256 81 279 108 306 137 308 183 340 238 384 278 425 306
9.50 213 108 243 139 274 167 277 216 310 270 357 306 402 335
9.75 170 143 207 169 242 198 245 250 287 298 338 334 378 368
10.00 131 182 171 206 210 228 214 287 254 337 306 374 353 402
10.50 75 272 117 287 156 306 159 364 207 412 264 445 310 471
11.00 41 368 75 377 112 391 115 455 167 490 226 522 272 546
11.50 23 468 47 468 78 479 82 545 138 574 190 600 236 623
12.00 19 568 25 568 53 568 55 636 108 662 162 684 209 704
12.50 16 668 21 668 35 668 38 733 82 752 136 771 179 788
13.00 15 768 19 768 24 768 25 830 69 842 113 859 156 874
13.50 15 868 17 868 21 868 23 927 47 938 94 950 134 962
14.00 15 968 15 968 19 968 21 1,028 38 1,029 77 1,042 118 1,051
14.50 15 1,068 15 1,068 17 1,068 19 1,122 27 1,130 64 1,133 - -
15.00 15 1,168 15 1,168 16 1,168 17 1,225 24 1,226 55 1,228 - -
15.50 15 1,268 - - - - 17 1,321 23 1,321 47 1,330 - -
16.00 15 1,368 - - - - 16 1,421 21 1,421 38 1,424 - -
BEB (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 809 16 817 19
6.88 758 16 766 20
7.11 712 16 721 23
7.35 659 16 671 26
7.59 609 16 618 37
7.83 558 16 572 53
8.06 510 19 529 68
8.30 459 23 480 90
8.54 408 31 437 110
8.77 364 42 397 137
9.01 316 62 357 164
9.25 270 84 319 194
9.49 225 111 282 230
9.96 148 185 221 299
10.43 85 272 164 379
10.91 48 370 121 463
11.38 27 468 85 552
11.86 20 569 61 644
12.33 18 668 42 738
12.81 16 769 30 834
13.28 16 868 26 928
13.75 16 967 23 1,031
14.23 16 1,068 - -
14.70 16 1,168 - -
15.18 16 1,269 - -
BIU (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 12,860 243 - - - - 12,999 243 - - - - - -
55.00 12,486 243 - - - - 12,640 243 - - - - - -
57.50 12,112 243 - - - - 12,281 245 - - - - - -
60.00 11,739 243 - - - - 11,924 246 - - - - - -
62.50 11,364 243 - - - - 11,576 249 - - - - - -
65.00 10,990 243 - - 11,117 245 11,220 254 - - - - - -
67.50 10,618 243 - - 10,757 248 10,852 258 - - - - - -
70.00 10,245 243 - - 10,386 252 10,508 267 - - - - - -
72.50 9,870 243 - - 10,032 258 10,152 327 - - - - - -
75.00 9,498 243 9,545 246 9,677 266 9,774 404 10,171 796 - - - -
77.50 9,125 243 9,182 249 9,326 335 9,469 488 9,862 917 - - - -
80.00 8,752 243 8,827 254 8,970 415 9,131 589 9,553 1,052 - - - -
82.50 8,380 243 8,456 304 8,626 512 8,771 691 9,249 1,184 - - - -
85.00 7,986 269 8,096 382 8,284 613 8,442 819 8,945 1,337 - - - -
87.50 7,577 344 7,741 475 7,923 745 8,118 950 8,647 1,499 - - - -
90.00 7,200 438 7,384 579 7,591 862 7,798 1,094 8,355 1,658 - - - -
92.50 6,884 549 7,014 696 7,265 1,008 7,485 1,269 8,073 1,861 8,517 2,224 - -
95.00 6,516 671 6,670 833 6,941 1,182 7,178 1,426 7,796 2,054 8,260 2,419 - -
97.50 6,102 809 6,331 975 6,626 1,346 6,876 1,618 7,528 2,248 8,011 2,608 8,626 3,124
100.00 5,747 956 5,996 1,130 6,317 1,538 6,583 1,804 7,267 2,438 7,768 2,817 8,404 3,353
102.50 5,389 1,113 5,670 1,301 6,014 1,720 6,295 2,001 7,013 2,663 7,534 3,043 8,188 3,575
105.00 5,034 1,283 5,349 1,495 5,721 1,940 6,015 2,218 6,766 2,887 7,303 3,262 7,978 3,796
107.50 4,685 1,466 5,036 1,716 5,433 2,150 5,743 2,435 6,527 3,094 7,080 3,478 7,774 4,018
110.00 4,341 1,661 4,732 1,932 5,155 2,369 5,479 2,641 6,294 3,302 6,864 3,707 7,573 4,251
112.50 4,005 1,871 4,436 2,170 4,886 2,594 5,221 2,874 6,068 3,546 6,652 3,957 7,378 4,501
115.00 3,677 2,085 4,166 2,402 4,624 2,836 4,973 3,121 5,845 3,779 6,448 4,202 7,190 4,752
117.50 3,373 2,326 3,875 2,671 4,373 3,075 4,735 3,340 5,629 4,008 6,247 4,447 7,005 5,002
120.00 3,090 2,578 3,619 2,930 4,144 3,340 4,503 3,608 5,421 4,251 6,054 4,692 6,825 5,251
122.50 2,785 2,837 3,390 3,227 3,927 3,604 4,295 3,866 5,217 4,518 5,865 4,966 6,649 5,412
125.00 2,507 3,109 3,159 3,515 3,701 3,875 4,085 4,128 5,023 4,758 5,595 5,232 6,480 5,670
127.50 2,248 3,466 2,904 3,816 3,478 4,175 3,877 4,427 4,834 5,039 5,421 5,494 6,212 5,940
130.00 2,032 3,813 2,681 4,137 3,291 4,466 3,675 4,713 4,649 5,310 5,252 5,758 6,054 6,211
132.50 1,834 4,169 2,480 4,447 3,083 4,770 3,487 4,998 4,477 5,584 5,087 6,020 5,899 6,479
135.00 1,650 4,519 2,294 4,778 2,898 5,080 3,313 5,298 4,306 5,869 4,929 6,278 5,750 6,740
137.50 1,479 4,879 2,118 5,109 2,736 5,388 3,142 5,601 4,145 6,165 4,774 6,588 5,603 7,003
140.00 1,321 5,242 1,946 5,442 2,553 5,707 2,965 5,910 3,986 6,440 4,624 6,868 5,461 7,281
142.50 1,175 5,608 1,791 5,788 2,395 6,030 2,807 6,225 3,833 6,732 4,477 7,154 5,323 7,571
145.00 1,039 5,964 1,649 6,131 2,254 6,359 2,658 6,533 3,686 7,038 4,337 7,456 5,187 7,861
147.50 918 6,341 1,508 6,482 2,116 6,689 2,515 6,861 3,541 7,352 4,199 7,722 - -
150.00 806 6,714 1,376 6,835 1,965 7,022 2,387 7,193 3,409 7,662 4,065 8,035 - -
152.50 703 7,062 1,251 7,191 1,843 7,366 2,250 7,516 3,270 7,964 3,936 8,339 - -
155.00 609 7,436 1,139 7,549 1,731 7,713 2,125 7,844 3,144 8,270 3,811 8,659 - -
157.50 526 7,811 1,035 7,909 1,598 8,052 2,015 8,190 3,020 8,596 3,690 8,942 - -
160.00 457 8,186 926 8,275 1,492 8,404 1,894 8,533 2,898 8,926 3,571 9,265 - -
162.50 387 8,560 837 8,643 1,389 8,763 1,799 8,871 2,790 9,248 3,457 9,576 - -
165.00 333 8,935 759 8,965 1,292 9,116 1,674 9,216 2,678 9,579 3,347 9,893 - -
167.50 282 9,310 683 9,329 1,204 9,471 1,578 9,567 2,576 9,902 3,239 10,192 - -
170.00 248 9,708 615 9,740 1,120 9,829 1,486 9,922 2,483 10,236 3,136 10,539 - -
172.50 246 10,083 556 10,114 1,041 10,195 1,400 10,277 2,382 10,578 3,035 10,861 - -
175.00 245 10,459 504 10,491 968 10,523 1,317 10,633 2,289 10,918 2,937 11,195 - -
177.50 243 10,834 455 10,864 897 10,896 1,241 10,991 2,198 11,262 2,842 11,528 - -
180.00 243 11,209 405 11,239 832 11,276 1,168 11,353 2,109 11,609 2,751 11,863 - -
182.50 243 11,585 368 11,614 771 11,664 1,096 11,693 2,024 11,957 2,662 12,190 - -
185.00 243 11,960 331 11,989 718 12,021 1,031 12,053 1,944 12,306 2,577 12,523 - -
187.50 243 12,335 293 12,364 664 12,396 972 12,425 1,864 12,651 2,494 12,867 - -
190.00 243 12,711 263 12,739 614 12,771 912 12,800 1,789 13,001 2,414 13,214 - -
192.50 243 13,086 254 13,114 568 13,146 854 13,175 1,716 13,361 2,335 13,562 - -
195.00 243 13,463 252 13,489 526 13,520 805 13,550 1,627 13,711 2,261 13,904 - -
197.50 243 13,838 251 13,864 490 13,895 754 13,925 1,559 14,073 2,188 14,262 - -
200.00 243 14,213 249 14,239 454 14,270 708 14,300 1,498 14,383 2,118 14,608 - -
205.00 243 14,961 246 14,988 385 15,018 623 15,048 1,377 15,127 1,984 15,284 - -
210.00 243 15,711 245 15,738 329 15,768 551 15,796 1,268 15,875 1,858 15,959 - -
215.00 243 16,460 - - 280 16,518 484 16,545 1,166 16,621 1,738 16,750 - -
220.00 243 17,211 - - 255 17,268 427 17,292 1,074 17,369 1,627 17,455 - -
225.00 243 17,961 - - - - 375 18,041 986 18,119 1,525 18,212 - -
230.00 243 18,712 - - - - 329 18,791 909 18,869 1,430 18,949 - -
235.00 - - - - - - 292 19,435 836 19,549 1,339 19,681 - -
240.00 - - - - - - 257 20,185 770 20,310 1,255 20,366 - -
245.00 - - - - - - 254 20,935 707 21,058 1,175 21,113 - -
250.00 - - - - - - 251 21,685 654 21,685 1,103 21,685 - -
255.00 - - - - - - 249 22,435 600 22,550 1,034 22,606 - -
260.00 - - - - - - 248 23,185 556 23,185 967 23,185 - -
265.00 - - - - - - 246 23,935 512 24,048 908 24,106 - -
270.00 - - - - - - 245 24,685 466 24,795 855 24,855 - -
275.00 - - - - - - 243 25,435 433 25,435 799 25,435 - -
280.00 - - - - - - 243 26,185 401 26,292 752 26,355 - -
BLI (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,623 99 - - - - 5,658 104 - - - - - -
48.00 5,562 99 - - - - 5,600 105 - - - - - -
49.00 5,502 99 - - - - 5,543 106 - - - - - -
50.00 5,442 99 - - - - 5,486 108 - - - - - -
52.50 5,293 99 - - - - 5,343 112 - - - - - -
55.00 5,144 99 - - - - 5,202 117 - - - - - -
57.50 4,993 99 - - - - 5,064 124 - - - - - -
60.00 4,844 99 - - - - 4,926 137 - - - - - -
62.50 4,695 99 - - - - 4,790 164 - - - - - -
65.00 4,545 99 - - - - 4,656 198 - - - - - -
67.50 4,396 99 - - - - 4,524 233 - - - - - -
70.00 4,247 100 - - - - 4,394 271 - - - - - -
72.50 4,099 102 - - - - 4,266 315 - - - - - -
75.00 3,951 103 - - - - 4,141 363 - - - - - -
77.50 3,803 106 - - - - 4,019 417 - - - - - -
80.00 3,656 112 - - - - 3,897 473 - - - - - -
82.50 3,511 140 - - - - 3,779 525 - - - - - -
85.00 3,366 173 - - - - 3,663 591 3,942 866 - - - -
87.50 3,222 209 - - - - 3,549 658 3,845 939 - - - -
90.00 3,081 252 - - - - 3,507 722 3,749 1,020 - - - -
92.50 2,940 299 - - - - 3,398 792 3,654 1,099 - - - -
95.00 2,802 352 - - - - 3,289 872 3,562 1,177 - - - -
97.50 2,667 409 - - - - 3,183 949 3,473 1,256 - - - -
100.00 2,534 472 - - - - 3,079 1,025 3,386 1,344 - - - -
102.50 2,423 539 - - - - 2,978 1,112 3,301 1,434 - - - -
105.00 2,295 610 2,499 812 2,702 1,033 2,879 1,201 3,218 1,524 3,550 1,800 3,839 2,031
107.50 2,169 686 2,386 900 2,601 1,122 2,781 1,280 3,137 1,615 3,477 1,894 3,773 2,127
110.00 2,046 769 2,278 989 2,500 1,201 2,686 1,357 3,058 1,706 3,405 1,986 3,707 2,219
112.50 1,927 854 2,164 1,078 2,403 1,288 2,585 1,450 2,981 1,800 3,335 2,081 3,642 2,316
115.00 1,807 935 2,061 1,172 2,307 1,388 2,504 1,545 2,907 1,901 3,268 2,185 3,579 2,422
117.50 1,694 1,037 1,961 1,266 2,216 1,482 2,408 1,637 2,833 2,002 3,201 2,289 3,518 2,528
120.00 1,600 1,124 1,870 1,353 2,127 1,574 2,332 1,729 2,761 2,105 3,136 2,393 3,459 2,634
122.50 1,484 1,229 1,787 1,461 2,041 1,673 2,247 1,824 2,692 2,206 3,073 2,497 3,400 2,741
125.00 1,387 1,340 1,680 1,566 1,953 1,779 2,183 1,930 2,657 2,284 3,050 2,565 3,389 2,803
127.50 1,291 1,451 1,601 1,667 1,878 1,881 2,092 2,031 2,558 2,410 2,950 2,701 3,285 2,948
130.00 1,206 1,571 1,517 1,788 1,791 1,991 2,013 2,143 2,494 2,520 2,891 2,805 3,230 3,052
132.50 1,115 1,697 1,438 1,904 1,726 2,100 1,935 2,250 2,432 2,633 2,832 2,918 3,176 3,156
135.00 1,035 1,822 1,362 2,013 1,654 2,216 1,876 2,353 2,370 2,744 2,776 3,031 3,123 3,272
137.50 966 1,948 1,291 2,136 1,586 2,330 1,810 2,471 2,312 2,856 2,720 3,146 3,071 3,387
140.00 896 2,082 1,218 2,266 1,520 2,447 1,744 2,588 2,254 2,966 2,668 3,260 3,021 3,503
142.50 824 2,216 1,154 2,384 1,451 2,566 1,678 2,707 2,197 3,075 2,615 3,371 2,972 3,619
145.00 764 2,348 1,092 2,507 1,391 2,685 1,614 2,827 2,142 3,189 2,564 3,483 2,923 3,732
147.50 710 2,488 1,035 2,637 1,331 2,803 1,555 2,943 2,088 3,310 2,513 3,594 2,877 3,844
150.00 653 2,631 978 2,768 1,275 2,927 1,501 3,060 2,037 3,431 2,464 3,705 2,829 3,958
152.50 601 2,762 927 2,898 1,220 3,061 1,443 3,187 1,986 3,551 2,415 3,825 2,784 4,071
155.00 552 2,908 870 3,032 1,171 3,179 1,392 3,315 1,937 3,670 2,369 3,947 2,739 4,185
157.50 505 3,037 825 3,166 1,117 3,305 1,341 3,442 1,889 3,789 2,323 4,069 2,694 4,300
160.00 463 3,187 770 3,301 1,066 3,437 1,294 3,568 1,842 3,907 2,278 4,191 - -
162.50 424 3,332 742 3,439 1,025 3,571 1,248 3,691 1,797 4,026 2,234 4,311 - -
165.00 387 3,477 688 3,578 989 3,705 1,205 3,820 1,752 4,150 2,191 4,431 - -
167.50 353 3,620 647 3,717 940 3,834 1,166 3,954 1,709 4,279 2,148 4,551 - -
170.00 322 3,767 611 3,856 913 3,965 1,125 4,089 1,666 4,407 2,107 4,672 - -
172.50 294 3,913 575 3,994 875 4,104 1,082 4,224 1,626 4,534 2,068 4,792 - -
175.00 267 4,059 542 4,136 827 4,242 1,052 4,339 1,587 4,660 2,028 4,914 - -
177.50 242 4,207 509 4,277 792 4,383 1,019 4,469 1,547 4,787 1,990 5,042 - -
180.00 220 4,354 480 4,417 757 4,518 987 4,602 1,510 4,912 1,952 5,171 - -
182.50 201 4,502 451 4,560 725 4,657 952 4,742 1,472 5,039 1,916 5,300 - -
185.00 181 4,650 424 4,704 693 4,800 919 4,881 1,437 5,167 1,880 5,427 - -
187.50 165 4,799 398 4,847 662 4,939 886 5,020 1,402 5,298 1,847 5,556 - -
190.00 149 4,947 374 4,991 634 5,080 856 5,158 1,368 5,433 1,811 5,683 - -
192.50 134 5,096 351 5,135 606 5,221 824 5,294 1,335 5,566 1,777 5,810 - -
195.00 120 5,245 330 5,281 579 5,362 795 5,451 1,302 5,698 1,745 5,939 - -
197.50 114 5,395 310 5,427 554 5,503 766 5,588 1,271 5,831 1,712 6,067 - -
200.00 112 5,545 292 5,573 529 5,644 741 5,725 1,241 5,963 1,680 6,195 - -
205.00 108 5,844 256 5,866 483 5,928 688 6,006 1,181 6,230 1,620 6,455 - -
210.00 106 6,144 226 6,160 442 6,216 640 6,288 1,126 6,497 1,562 6,724 - -
215.00 103 6,444 198 6,456 404 6,504 596 6,570 1,073 6,773 1,505 6,991 - -
220.00 102 6,744 174 6,751 368 6,792 554 6,853 1,023 7,048 1,452 7,259 - -
225.00 101 7,044 153 7,049 338 7,084 516 7,139 974 7,324 1,401 7,527 - -
230.00 100 7,344 135 7,346 308 7,377 479 7,427 931 7,599 1,351 7,795 - -
235.00 100 7,644 117 7,644 281 7,670 447 7,716 887 7,877 1,304 8,065 - -
240.00 99 7,944 112 7,944 257 7,964 416 8,005 846 8,155 1,258 8,338 - -
245.00 99 8,244 110 8,244 234 8,259 387 8,294 807 8,439 1,215 8,615 - -
250.00 99 8,544 108 8,544 214 8,555 360 8,586 770 8,722 1,173 8,893 - -
255.00 99 8,844 106 8,844 195 8,851 336 8,880 735 9,007 1,133 9,170 - -
260.00 99 9,144 105 9,144 179 9,149 312 9,174 701 9,291 1,095 9,449 - -
265.00 99 9,444 103 9,444 163 9,444 291 9,468 670 9,575 1,057 9,728 - -
270.00 99 9,744 103 9,744 148 9,744 272 9,762 640 9,860 1,023 10,005 - -
275.00 99 10,044 102 10,044 136 10,044 252 10,057 613 10,148 989 10,284 - -
280.00 99 10,344 101 10,344 124 10,344 235 10,354 584 10,439 955 10,568 - -
285.00 99 10,644 100 10,644 115 10,644 219 10,644 558 10,729 925 10,854 - -
290.00 99 10,944 100 10,944 113 10,944 205 10,944 535 11,019 894 11,139 - -
295.00 99 11,244 99 11,244 111 11,244 192 11,244 511 11,309 866 11,424 - -
300.00 99 11,544 99 11,544 109 11,544 179 11,544 489 11,600 837 11,710 - -
310.00 99 12,144 99 12,144 107 12,144 156 12,144 447 12,183 785 12,283 - -
320.00 99 12,744 - - - - 136 12,744 410 12,773 736 12,856 - -
330.00 99 13,344 - - - - 117 13,344 377 13,344 - - - -
340.00 99 13,944 - - - - 113 13,944 344 13,944 - - - -
350.00 99 14,544 - - - - 111 14,544 316 14,544 - - - -
360.00 99 15,144 - - - - 108 15,144 292 15,144 - - - -
370.00 99 15,744 - - - - 106 15,744 267 15,744 - - - -
380.00 99 16,344 - - - - 105 16,344 247 16,344 - - - -
390.00 99 16,944 - - - - 104 16,944 231 16,944 - - - -
400.00 99 17,544 - - - - 103 17,544 209 17,544 - - - -
410.00 99 18,144 - - - - 102 18,144 193 18,144 - - - -
420.00 99 18,744 - - - - 102 18,744 180 18,744 - - - -
430.00 99 19,344 - - - - 101 19,344 165 19,344 - - - -
440.00 99 19,944 - - - - 100 19,944 152 19,944 - - - -
450.00 99 20,544 - - - - 100 20,544 141 20,544 - - - -
BOC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 3,811 82 3,820 86 3,822 108 3,828 128 3,841 279 3,885 392 3,914 569
17.50 3,562 82 3,568 96 3,571 126 3,576 176 3,587 335 3,637 467 3,742 661
18.00 3,312 82 3,317 114 3,320 143 3,326 243 3,334 428 3,390 554 3,578 756
18.50 3,063 82 3,066 132 3,064 200 3,072 322 3,064 506 3,184 654 3,403 867
19.00 2,818 84 2,817 160 2,816 275 2,816 404 2,871 604 2,984 765 3,239 979
19.50 2,568 111 2,567 246 2,567 359 2,595 510 2,653 721 2,814 882 3,084 1,093
20.00 2,318 151 2,329 324 2,334 461 2,361 622 2,460 833 2,644 999 2,929 1,227
21.00 1,827 291 1,838 586 1,865 723 1,926 888 2,107 1,105 2,329 1,269 2,635 1,495
22.00 1,376 510 1,407 919 1,453 1,034 1,561 1,210 1,793 1,411 2,035 1,576 2,363 1,802
23.00 941 831 992 1,302 1,079 1,400 1,211 1,568 1,493 1,771 1,755 1,929 2,110 2,101
24.00 576 1,267 643 1,716 760 1,797 936 1,963 1,268 2,108 1,542 2,253 1,881 2,457
25.00 340 1,741 391 2,170 529 2,164 709 2,387 1,053 2,492 1,324 2,622 1,660 2,822
26.00 185 2,241 238 2,677 349 2,704 524 2,780 860 2,904 1,128 3,008 1,479 3,190
27.00 124 2,741 156 3,158 230 3,190 391 3,226 685 3,321 960 3,419 1,301 3,590
28.00 98 3,241 127 3,664 160 3,669 304 3,699 560 3,772 806 3,840 1,148 3,990
29.00 82 3,741 106 4,166 140 4,174 205 4,180 445 4,217 677 4,272 1,003 4,409
30.00 82 4,241 94 4,655 122 4,656 148 4,655 362 4,655 576 4,745 874 4,834
31.00 82 4,741 82 5,153 110 5,153 131 5,152 269 5,190 469 5,197 765 5,290
32.00 82 5,241 82 5,659 98 5,663 119 5,664 222 5,697 394 5,713 668 5,762
33.00 82 5,741 82 6,151 88 6,167 107 6,169 165 6,201 323 6,218 568 6,265
34.00 82 6,241 82 6,650 83 6,650 99 6,648 153 6,672 281 6,647 - -
35.00 82 6,741 - - - - 94 7,147 141 7,183 230 7,191 - -
36.00 82 7,241 - - - - 87 7,659 132 7,687 177 7,700 - -
37.00 82 7,741 - - - - 82 8,145 126 8,146 - - - -
38.00 82 8,241 - - - - - - - - - - - -
39.00 82 8,741 - - - - - - - - - - - -
40.00 82 9,241 - - - - - - - - - - - -
41.00 82 9,741 - - - - - - - - - - - -
BUD (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 9,212 190 - - - - 9,320 190 - - - - - -
12.50 8,713 190 - - - - 8,845 200 - - - - - -
13.00 8,214 190 - - - - 8,368 210 - - - - - -
13.50 7,716 190 - - - - 7,889 264 - - - - - -
14.00 7,217 190 - - - - 7,419 361 - - - - - -
14.50 6,720 190 - - - - 6,968 484 - - - - - -
15.00 6,220 222 6,279 286 6,393 451 6,522 618 6,924 1,079 7,313 1,426 7,567 1,797
15.50 5,720 291 5,794 394 5,944 592 6,084 772 6,538 1,271 6,950 1,639 7,215 2,034
16.00 5,225 386 5,322 525 5,498 761 5,660 981 6,157 1,479 6,603 1,870 6,897 2,267
16.50 4,728 554 4,852 701 5,066 953 5,248 1,193 5,792 1,713 6,263 2,104 6,579 2,528
17.00 4,238 739 4,401 890 4,721 1,193 4,860 1,425 5,442 1,958 5,939 2,365 6,261 2,792
17.50 3,757 949 4,010 1,123 4,314 1,449 4,485 1,698 5,108 2,230 5,631 2,639 5,981 3,066
18.00 3,294 1,196 3,585 1,383 3,910 1,705 4,123 1,946 4,789 2,505 5,330 2,916 5,698 3,356
18.50 2,850 1,465 3,178 1,654 3,536 1,987 3,839 2,235 4,485 2,816 5,044 3,228 5,422 3,668
19.00 2,395 1,778 2,794 1,976 3,190 2,299 3,514 2,526 4,187 3,120 4,766 3,531 5,161 3,971
19.50 2,008 2,116 2,447 2,334 2,867 2,656 3,193 2,872 3,985 3,398 4,594 3,779 5,012 4,200
20.00 1,688 2,496 2,100 2,725 2,557 3,032 2,887 3,217 3,648 3,793 4,260 4,192 4,682 4,622
21.00 1,164 3,434 1,536 3,559 2,023 3,785 2,360 4,022 3,167 4,509 3,791 4,885 4,234 5,303
22.00 759 4,420 1,082 4,499 1,584 4,649 1,916 4,835 2,727 5,269 3,365 5,633 3,820 6,034
23.00 471 5,424 743 5,452 1,204 5,526 1,542 5,699 2,352 6,085 2,994 6,400 3,449 6,776
24.00 272 6,424 510 6,428 915 6,503 1,235 6,602 2,014 6,922 2,647 7,214 3,110 7,570
25.00 194 7,424 312 7,424 682 7,460 962 7,526 1,718 7,781 2,340 8,046 2,797 8,362
26.00 190 8,424 200 8,424 501 8,432 745 8,473 1,469 8,683 2,062 8,914 2,535 9,192
27.00 190 9,424 190 9,424 359 9,424 579 9,447 1,240 9,594 1,815 9,791 2,256 10,045
28.00 190 10,424 190 10,424 271 10,424 451 10,424 1,053 10,539 1,606 10,697 2,054 10,907
29.00 190 11,424 190 11,424 200 11,424 344 11,424 895 11,484 1,404 11,617 1,842 11,813
30.00 190 12,424 190 12,424 190 12,424 262 12,424 750 12,458 1,244 12,551 - -
31.00 190 13,424 190 13,424 190 13,424 212 13,424 620 13,424 1,098 13,496 - -
32.00 190 14,424 190 14,424 190 14,424 200 14,424 530 14,424 966 14,424 - -
33.00 190 15,424 190 15,424 - - 190 15,424 438 15,424 849 15,424 - -
34.00 190 16,424 190 16,424 - - 190 16,424 369 16,424 728 16,424 - -
35.00 190 17,424 190 17,424 - - 190 17,424 297 17,424 - - - -
36.00 190 18,424 190 18,424 - - 190 18,424 254 18,424 - - - -
BYD (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 74,865 1,252 74,958 1,252 - - 76,403 1,287 - - - -
112.50 - - 73,615 1,252 73,712 1,252 - - 75,261 1,297 - - - -
115.00 - - 72,223 1,252 72,243 1,252 - - 74,107 1,307 - - - -
117.50 - - 71,125 1,252 71,228 1,252 - - 72,944 1,327 - - - -
120.00 69,814 1,252 69,876 1,252 69,980 1,252 70,308 1,252 71,776 1,342 - - - -
122.50 68,779 1,252 68,942 1,252 69,102 1,252 69,216 1,257 70,653 1,367 - - - -
125.00 67,534 1,252 67,700 1,252 67,861 1,252 67,975 1,262 69,537 1,526 - - - -
127.50 66,285 1,252 66,451 1,252 66,615 1,252 66,729 1,267 68,436 1,712 - - - -
130.00 65,035 1,252 65,203 1,252 65,368 1,252 65,521 1,272 67,335 1,901 - - - -
132.50 63,791 1,252 63,960 1,252 64,127 1,257 64,327 1,282 66,218 2,102 - - - -
135.00 62,541 1,252 62,712 1,252 62,881 1,262 63,162 1,292 65,082 2,346 - - - -
137.50 61,298 1,252 61,468 1,252 61,648 1,267 62,006 1,307 63,953 2,611 - - - -
140.00 60,048 1,252 60,219 1,252 60,408 1,272 60,850 1,322 62,835 2,870 - - - -
142.50 58,799 1,252 58,972 1,252 59,167 1,277 59,649 1,342 61,770 3,143 - - - -
145.00 57,555 1,252 57,728 1,252 57,936 1,287 58,472 1,432 60,715 3,434 - - - -
147.50 56,303 1,252 56,481 1,252 56,695 1,302 57,295 1,614 59,677 3,782 - - - -
150.00 55,054 1,252 55,237 1,257 55,461 1,317 56,133 1,820 58,841 4,178 60,900 6,179 - -
152.50 53,801 1,252 53,990 1,262 54,220 1,337 55,010 2,092 57,699 4,523 59,877 6,621 - -
155.00 52,551 1,252 52,746 1,267 53,035 1,456 53,898 2,345 56,582 4,848 58,858 7,049 - -
157.50 51,302 1,252 51,505 1,272 51,860 1,623 52,749 2,599 55,481 5,271 57,832 7,478 - -
160.00 50,049 1,252 50,258 1,277 50,684 1,876 51,605 2,904 54,430 5,715 56,808 7,916 - -
162.50 48,605 1,252 48,725 1,292 49,517 2,123 50,472 3,241 53,395 6,134 55,788 8,534 - -
165.00 47,357 1,252 47,481 1,307 48,381 2,399 49,656 3,570 52,356 6,557 54,826 9,065 - -
167.50 46,110 1,252 46,237 1,327 47,247 2,728 48,539 3,900 51,315 6,988 53,957 9,603 - -
170.00 44,849 1,252 44,995 1,548 46,132 3,065 47,434 4,287 50,269 7,493 53,044 10,147 - -
172.50 43,601 1,252 43,811 1,778 45,018 3,379 46,311 4,714 49,229 8,012 52,095 10,684 - -
175.00 42,565 1,257 42,826 2,031 43,900 3,747 45,064 5,142 48,251 8,536 51,146 11,201 - -
177.50 41,324 1,501 41,591 2,348 42,781 4,170 44,000 5,549 47,278 9,062 50,279 11,760 - -
180.00 40,082 1,799 40,486 2,682 41,683 4,584 42,912 6,021 46,313 9,594 49,414 12,401 - -
182.50 38,837 2,093 39,393 3,003 40,602 4,998 41,869 6,542 45,341 10,121 48,544 13,042 - -
185.00 37,595 2,404 38,246 3,429 39,536 5,478 40,842 7,071 44,428 10,733 47,652 13,687 - -
187.50 36,206 2,779 37,068 3,854 38,434 5,996 39,826 7,563 43,540 11,363 46,746 14,313 - -
190.00 34,973 3,163 35,911 4,270 37,345 6,515 38,832 8,081 42,648 11,991 45,960 14,928 - -
192.50 33,548 3,581 34,813 4,795 36,326 7,012 37,754 8,715 41,727 12,625 45,184 15,533 - -
195.00 32,320 4,027 33,666 5,292 35,323 7,615 36,703 9,325 40,748 13,226 44,413 16,130 47,586 18,688
197.50 31,094 4,495 32,515 5,800 34,278 8,238 35,787 9,932 39,918 13,832 43,637 16,815 46,757 19,404
200.00 29,983 4,986 31,365 6,418 33,215 8,836 34,876 10,547 39,120 14,561 42,862 17,520 45,964 20,036
205.00 27,587 6,042 29,210 7,650 31,293 10,133 32,943 11,905 37,528 15,954 41,202 18,832 44,611 21,336
210.00 25,236 7,196 27,094 9,055 29,338 11,552 31,136 13,298 35,832 17,214 39,768 20,137 43,298 22,629
215.00 22,974 8,470 25,060 10,499 27,443 12,998 29,415 14,622 34,262 18,579 38,418 21,554 41,946 24,141
220.00 20,684 9,861 23,119 12,118 25,675 14,452 27,660 16,115 32,831 20,134 37,002 23,070 40,582 25,616
225.00 18,487 11,360 21,273 13,696 23,988 15,978 26,103 17,624 31,380 21,627 35,592 24,592 39,212 27,166
230.00 16,436 12,904 19,423 15,350 22,393 17,615 24,595 19,216 29,928 23,164 34,271 26,164 38,092 28,747
235.00 14,418 14,870 17,739 17,197 20,828 19,300 23,068 20,933 28,607 24,830 33,101 27,727 36,955 30,287
240.00 12,634 16,936 16,129 19,106 19,276 21,100 21,640 22,630 27,355 26,507 31,892 29,463 35,786 31,913
245.00 10,856 19,142 14,602 21,095 17,974 23,002 20,366 24,508 26,103 28,252 30,682 31,207 34,619 33,673
250.00 9,445 21,455 13,181 23,097 16,493 24,982 19,002 26,424 24,842 29,937 29,479 32,939 33,450 35,433
255.00 8,184 23,860 11,915 25,206 15,256 26,960 17,807 28,349 23,696 31,857 28,404 34,625 32,440 37,141
260.00 7,087 26,112 10,682 27,373 14,110 28,981 16,547 30,263 22,646 33,780 27,392 36,422 31,468 38,858
265.00 6,064 28,509 9,607 29,591 12,917 31,066 15,417 32,328 21,604 35,620 26,384 38,318 30,474 40,612
270.00 5,148 30,930 8,579 31,925 11,909 33,244 14,372 34,313 20,484 37,478 25,402 40,153 29,519 42,519
275.00 4,326 33,352 7,615 34,218 11,032 35,362 13,408 36,482 19,490 39,542 24,335 41,995 28,558 44,388
280.00 3,608 35,918 6,775 36,548 10,028 37,661 12,536 38,625 18,661 41,545 23,371 43,891 27,522 46,234
285.00 2,981 38,305 5,940 38,901 9,263 39,894 11,632 40,795 17,745 43,541 22,574 45,910 - -
290.00 2,423 40,837 5,284 41,285 8,441 42,139 10,828 43,030 16,828 45,581 21,782 47,901 - -
295.00 1,956 43,310 4,603 43,776 7,642 44,467 10,106 45,261 15,911 47,737 20,828 49,910 - -
300.00 1,592 45,910 4,053 46,193 7,025 46,785 9,311 47,548 15,161 49,864 19,922 51,959 - -
310.00 1,262 50,914 3,058 51,082 5,744 51,497 7,934 52,144 13,705 54,232 18,468 56,102 - -
320.00 1,252 55,888 2,273 55,970 4,789 56,400 6,716 56,842 12,341 58,619 17,035 60,407 - -
330.00 1,252 60,827 1,729 60,833 3,841 61,232 5,783 61,605 11,062 63,181 15,706 64,750 - -
340.00 1,252 65,911 1,302 65,763 3,125 66,112 4,847 66,435 9,939 67,701 14,600 69,115 - -
350.00 1,252 70,907 1,277 70,761 2,537 71,009 4,171 71,274 8,907 72,413 13,358 73,212 - -
360.00 1,252 75,904 1,267 75,832 2,033 75,897 3,479 76,166 8,063 76,510 12,320 77,668 - -
370.00 1,252 80,747 1,257 80,775 1,653 80,807 2,962 81,081 7,207 81,794 11,262 82,287 - -
380.00 1,252 85,742 1,252 85,770 1,312 85,801 2,488 86,004 6,470 86,642 10,493 87,604 - -
390.00 1,252 90,739 1,252 90,790 1,287 90,832 2,108 90,955 5,843 91,488 9,694 91,931 - -
400.00 1,252 95,734 1,252 95,783 1,277 95,825 1,764 95,917 5,215 96,376 8,883 96,814 - -
410.00 1,252 100,729 - - - - - - - - - - - -
420.00 1,252 105,724 - - - - - - - - - - - -
BYE (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,548 349 - - - - - - - - - - - -
12.50 14,048 349 - - - - 14,048 369 - - - - - -
13.00 13,550 349 - - - - 13,554 379 - - - - - -
13.50 13,050 349 - - - - 13,064 399 - - - - - -
14.00 12,551 349 - - - - 12,580 460 - - - - - -
14.50 12,051 349 12,050 349 - - 12,100 567 - - - - - -
15.00 11,550 369 11,550 369 - - 11,636 691 - - - - - -
15.50 11,050 442 11,050 486 - - 11,180 830 11,656 1,421 12,178 1,977 - -
16.00 10,550 531 10,550 603 - - 10,720 969 11,254 1,626 11,816 2,201 - -
16.50 10,052 639 10,052 768 10,120 959 10,280 1,137 10,856 1,835 11,443 2,407 - -
17.00 9,552 766 9,556 915 9,651 1,132 9,843 1,317 10,481 2,040 11,110 2,666 11,700 3,200
17.50 9,052 918 9,061 1,093 9,201 1,316 9,421 1,521 10,097 2,280 10,773 2,928 11,373 3,455
18.00 8,552 1,103 8,569 1,284 8,753 1,516 9,000 1,733 9,725 2,539 10,426 3,172 11,082 3,713
18.50 8,051 1,314 8,089 1,486 8,321 1,752 8,583 1,982 9,375 2,777 10,094 3,436 10,793 4,011
19.00 7,552 1,513 7,615 1,713 7,891 1,981 8,196 2,229 9,027 3,054 9,794 3,737 10,496 4,307
19.50 7,050 1,738 7,146 1,954 7,479 2,234 7,794 2,515 8,677 3,346 9,489 4,024 10,207 4,602
20.00 6,549 1,970 6,760 2,211 7,076 2,509 7,428 2,786 8,362 3,634 9,189 4,310 9,923 4,889
21.00 5,574 2,486 5,893 2,758 6,307 3,056 6,693 3,352 7,729 4,252 8,616 4,946 9,417 5,526
22.00 4,611 3,054 5,075 3,358 5,666 3,663 6,120 3,988 7,146 4,901 8,085 5,602 8,900 6,193
23.00 3,826 3,716 4,328 4,029 4,980 4,349 5,493 4,694 6,696 5,516 7,697 6,173 8,585 6,737
24.00 3,177 4,463 3,650 4,776 4,353 5,121 4,897 5,445 6,069 6,314 7,092 6,997 7,984 7,575
25.00 2,605 5,389 3,038 5,603 3,807 5,938 4,361 6,225 5,586 7,082 6,632 7,725 7,549 8,311
26.00 2,113 6,388 2,544 6,525 3,294 6,860 3,875 7,141 5,134 7,860 6,208 8,494 7,144 9,041
27.00 1,682 7,393 2,115 7,472 2,822 7,740 3,426 7,992 4,727 8,655 5,824 9,280 6,773 9,824
28.00 1,316 8,395 1,752 8,439 2,448 8,663 3,023 8,867 4,319 9,488 5,433 10,060 6,414 10,616
29.00 1,002 9,396 1,427 9,434 2,075 9,586 2,665 9,769 3,982 10,326 5,087 10,888 6,042 11,410
30.00 750 10,396 1,162 10,420 1,769 10,530 2,348 10,685 3,642 11,197 4,779 11,735 5,748 12,212
31.00 552 11,397 932 11,410 1,471 11,492 2,001 11,622 3,334 12,081 4,458 12,565 5,456 13,059
32.00 450 12,396 741 12,402 1,229 12,459 1,766 12,563 3,061 12,962 4,163 13,437 5,156 13,905
33.00 373 13,396 572 13,398 1,053 13,438 1,538 13,522 2,793 13,882 3,913 14,319 - -
34.00 349 14,396 477 14,396 - - 1,344 14,489 2,561 14,800 3,657 15,206 - -
35.00 349 15,395 359 15,394 - - 1,173 15,456 2,356 15,721 - - - -
36.00 349 16,394 349 16,392 - - 1,003 16,438 2,136 16,671 - - - -
37.00 349 17,392 349 17,392 - - 876 17,420 1,952 17,617 - - - -
38.00 349 18,391 349 18,391 - - 759 18,411 - - - - - -
39.00 349 19,390 - - - - 666 19,400 - - - - - -
40.00 349 20,388 - - - - 580 20,396 - - - - - -
41.00 349 21,388 - - - - 501 21,390 - - - - - -
42.00 349 22,387 - - - - 416 22,390 - - - - - -
43.00 349 23,387 - - - - 389 23,390 - - - - - -
44.00 349 24,386 - - - - 379 24,382 - - - - - -
45.00 349 25,385 - - - - 369 25,382 - - - - - -
CCC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,904 59 - - - - 2,904 59 - - - - - -
2.30 2,804 59 - - - - 2,804 59 - - - - - -
2.40 2,704 59 - - - - 2,704 59 - - - - - -
2.50 2,606 59 - - - - 2,606 59 - - - - - -
2.60 2,506 59 - - - - 2,506 59 - - - - - -
2.70 2,406 59 - - - - 2,406 61 - - - - - -
2.80 2,306 59 - - - - 2,306 67 2,306 83 - - - -
2.90 2,206 59 - - - - 2,206 73 2,206 89 - - - -
3.00 2,106 63 - - - - 2,106 79 2,106 126 2,106 187 - -
3.10 2,008 72 - - - - 2,012 84 2,016 159 2,028 234 - -
3.20 1,908 83 - - - - 1,912 93 1,916 190 1,929 262 - -
3.30 1,808 96 - - - - 1,812 131 1,816 236 1,829 306 - -
3.40 1,708 113 - - - - 1,712 165 1,717 268 1,730 346 - -
3.50 1,608 133 1,609 133 - - 1,612 217 1,617 309 1,648 389 - -
3.60 1,508 158 1,508 157 1,510 202 1,512 248 1,516 367 1,569 443 - -
3.70 1,408 188 1,408 199 1,410 252 1,412 296 1,432 408 1,493 491 1,607 593
3.80 1,308 224 1,308 248 1,309 286 1,312 339 1,345 461 1,417 544 1,549 655
3.90 1,206 268 1,208 298 1,209 348 1,220 399 1,265 525 1,359 605 1,482 709
4.00 1,106 319 1,108 346 1,115 393 1,128 453 1,195 573 1,295 661 1,432 765
4.10 1,006 371 1,011 402 1,021 465 1,034 520 1,121 636 1,234 724 1,372 834
4.20 908 429 916 466 932 532 953 583 1,054 705 1,178 789 1,315 888
4.30 812 487 827 534 846 596 871 647 998 771 1,121 853 1,269 952
4.40 715 557 731 605 761 670 805 715 936 840 1,063 920 1,217 1,024
4.50 620 639 647 690 688 751 742 796 885 912 1,016 994 1,171 1,088
4.60 538 734 568 774 622 828 676 871 847 971 980 1,040 1,124 1,160
4.70 468 830 486 861 558 906 615 948 778 1,060 915 1,136 1,078 1,231
4.80 410 926 429 954 501 992 564 1,030 739 1,132 864 1,208 1,027 1,306
4.90 359 1,026 379 1,046 446 1,087 515 1,120 696 1,210 829 1,280 992 1,378
5.00 309 1,124 329 1,137 402 1,178 473 1,208 649 1,291 784 1,364 955 1,459
5.25 206 1,372 225 1,384 306 1,404 372 1,432 553 1,504 684 1,563 857 1,650
5.50 146 1,622 155 1,628 223 1,640 300 1,662 463 1,715 599 1,771 764 1,854
5.75 109 1,870 101 1,870 181 1,883 223 1,896 398 1,940 530 1,986 685 2,059
6.00 87 2,120 89 2,122 139 2,122 184 2,136 335 2,170 451 2,206 621 2,273
6.25 71 2,370 80 2,372 95 2,373 143 2,373 260 2,396 395 2,435 551 2,493
6.50 61 2,620 75 2,622 89 2,623 100 2,623 224 2,646 340 2,657 495 2,709
6.75 59 2,870 68 2,872 83 2,873 93 2,873 189 2,880 292 2,907 - -
7.00 59 3,120 64 3,122 76 3,123 87 3,123 150 3,131 257 3,136 - -
7.25 59 3,370 61 3,372 72 3,373 81 3,373 107 3,381 228 3,386 - -
7.50 59 3,620 59 3,622 69 3,623 77 3,624 100 3,631 194 3,636 - -
7.75 59 3,870 59 3,872 65 3,873 75 3,874 96 3,881 156 3,886 - -
CCE (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,258 161 2,259 161 - - 2,267 310 2,279 483 2,310 638 - -
4.50 2,158 185 2,159 184 2,163 282 2,167 361 2,181 532 2,211 681 2,373 856
4.60 2,058 214 2,059 226 2,063 317 2,067 397 2,082 586 2,112 731 2,316 907
4.70 1,957 246 1,959 266 1,963 375 1,967 447 1,982 641 2,050 795 2,255 973
4.80 1,857 281 1,859 323 1,863 425 1,867 506 1,881 698 1,990 850 2,198 1,029
4.90 1,757 327 1,759 379 1,763 477 1,767 569 1,782 752 1,937 911 2,156 1,085
5.00 1,657 379 1,659 435 1,663 540 1,667 624 1,716 814 1,921 967 2,101 1,141
5.25 1,407 507 1,409 589 1,412 700 1,431 768 1,546 969 1,745 1,128 1,970 1,305
5.50 1,160 661 1,179 764 1,187 863 1,217 935 1,394 1,130 1,606 1,285 1,849 1,472
5.75 923 871 948 956 991 1,046 1,049 1,112 1,262 1,309 1,488 1,460 1,742 1,638
6.00 692 1,101 738 1,161 808 1,233 887 1,297 1,156 1,462 1,388 1,609 1,619 1,830
6.25 524 1,338 559 1,378 653 1,440 759 1,491 1,029 1,680 1,271 1,820 1,537 1,996
6.50 402 1,587 421 1,599 536 1,652 646 1,695 921 1,878 1,160 2,015 1,445 2,188
6.75 294 1,831 309 1,831 430 1,893 552 1,946 825 2,074 1,079 2,207 1,343 2,379
7.00 218 2,081 235 2,099 355 2,123 477 2,169 743 2,288 986 2,412 1,261 2,568
7.25 165 2,331 168 2,332 282 2,359 392 2,396 672 2,500 900 2,614 1,188 2,773
7.50 129 2,581 150 2,583 231 2,587 351 2,618 598 2,723 831 2,832 1,108 2,977
7.75 105 2,831 139 2,833 172 2,837 278 2,868 548 2,949 757 3,038 1,038 3,187
8.00 96 3,081 127 3,083 158 3,089 228 3,094 472 3,166 703 3,259 984 3,391
8.25 88 3,331 117 3,333 146 3,339 170 3,344 408 3,396 648 3,482 916 3,611
8.50 80 3,581 111 3,585 139 3,589 158 3,594 374 3,616 593 3,714 855 3,834
8.75 76 3,831 104 3,835 131 3,839 152 3,845 329 3,866 538 3,922 - -
9.00 73 4,081 97 4,085 124 4,090 145 4,095 290 4,116 486 4,170 - -
9.25 73 4,331 95 4,335 117 4,340 139 4,345 242 4,366 454 4,389 - -
9.50 73 4,581 - - - - 132 4,595 186 4,616 - - - -
9.75 73 4,831 - - - - 127 4,845 - - - - - -
10.00 73 5,081 - - - - 123 5,095 - - - - - -
10.50 73 5,581 - - - - 115 5,595 - - - - - -
CDA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,316 96 - - - - 3,316 96 - - - - - -
0.35 3,068 96 - - - - 3,068 96 - - - - - -
0.40 2,818 96 2,818 96 2,818 96 2,818 96 2,818 101 2,818 107 2,818 111
0.45 2,569 96 2,569 96 2,569 99 2,569 101 2,568 109 2,569 115 2,569 119
0.50 2,319 103 2,319 103 2,319 107 2,319 109 2,319 119 2,319 127 2,319 132
0.55 2,070 117 2,070 119 2,070 120 2,070 124 2,069 133 2,070 141 2,070 147
0.60 1,820 141 1,820 141 1,820 141 1,820 140 1,820 151 1,820 159 1,820 165
0.65 1,572 175 1,572 175 1,572 173 1,572 172 1,570 173 1,572 258 1,572 329
0.70 1,322 226 1,322 225 1,322 224 1,322 272 1,322 279 1,350 352 1,357 418
0.75 1,073 305 1,073 340 1,073 340 1,073 378 1,088 438 1,133 500 1,188 560
0.80 846 433 849 463 850 495 851 529 897 588 955 645 1,018 703
0.85 611 622 610 622 645 652 649 690 756 741 825 791 945 844
0.90 421 850 454 862 453 888 488 892 565 972 693 1,019 765 1,069
0.95 300 1,102 297 1,102 336 1,121 388 1,122 476 1,159 555 1,241 690 1,249
1.00 237 1,364 232 1,353 225 1,353 292 1,378 389 1,383 473 1,422 557 1,467
1.05 198 1,602 190 1,603 185 1,604 189 1,604 296 1,636 390 1,641 479 1,683
1.10 173 1,852 167 1,853 168 1,854 175 1,856 196 1,857 302 1,894 392 1,898
1.15 156 2,103 151 2,103 159 2,104 167 2,106 186 2,107 202 2,110 306 2,150
1.20 143 2,353 141 2,354 151 2,356 157 2,356 175 2,357 189 2,360 202 2,361
1.25 133 2,603 135 2,604 144 2,606 151 2,606 168 2,607 181 2,610 194 2,611
1.30 125 2,853 128 2,854 139 2,856 145 2,856 161 2,857 176 2,860 189 2,862
1.35 120 3,103 123 3,104 132 3,106 139 3,106 156 3,108 171 3,110 183 3,112
1.40 115 3,353 121 3,354 129 3,356 136 3,356 151 3,358 164 3,360 - -
1.45 111 3,603 120 3,604 128 3,606 135 3,606 149 3,608 161 3,610 - -
1.50 108 3,853 117 3,854 127 3,856 133 3,856 147 3,858 157 3,860 - -
1.55 104 4,103 - - - - 129 4,106 143 4,108 153 4,110 - -
1.60 101 4,353 - - - - 125 4,357 139 4,358 - - - -
1.65 100 4,602 - - - - 121 4,607 136 4,608 - - - -
1.70 97 4,852 - - - - - - - - - - - -
1.75 96 5,102 - - - - - - - - - - - -
1.80 96 5,352 - - - - - - - - - - - -
CGN (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,692 226 - - - - 8,779 254 - - - - - -
1.20 8,194 226 - - - - 8,286 263 - - - - - -
1.25 7,695 226 - - - - 7,792 274 - - - - - -
1.30 7,196 226 - - - - 7,299 292 7,503 338 7,624 371 - -
1.35 6,699 226 - - - - 6,806 312 7,003 358 7,123 396 - -
1.40 6,200 243 6,256 283 - - 6,378 331 6,503 385 6,753 427 - -
1.45 5,702 262 5,756 302 5,771 334 5,879 359 6,124 415 6,256 453 6,369 890
1.50 5,203 280 5,256 328 5,276 363 5,379 385 5,626 441 5,875 674 5,991 1,200
1.55 4,704 315 4,756 355 4,868 389 4,880 415 5,235 661 5,485 870 5,601 1,380
1.60 4,206 363 4,256 391 4,367 433 4,482 461 4,836 861 5,092 1,054 5,211 1,548
1.65 3,708 429 3,756 439 3,867 481 4,072 688 4,433 1,046 4,693 1,243 4,808 1,832
1.70 3,224 521 3,331 517 3,450 713 3,656 894 4,026 1,232 4,388 1,525 4,519 2,105
1.75 2,719 653 2,895 743 3,024 931 3,235 1,094 3,707 1,536 3,980 1,711 4,199 2,371
1.80 2,257 896 2,453 976 2,674 1,146 2,895 1,296 3,382 1,807 3,663 1,982 3,896 2,627
1.85 1,782 1,152 2,075 1,224 2,315 1,468 2,546 1,601 3,050 1,989 3,436 2,258 3,567 2,989
1.90 1,423 1,472 1,685 1,649 2,040 1,778 2,187 1,994 2,807 2,362 3,204 2,523 3,345 3,228
1.95 1,101 1,889 1,372 1,983 1,656 2,165 1,917 2,285 2,459 2,721 2,868 2,977 3,010 3,675
2.00 867 2,369 1,162 2,446 1,356 2,625 1,637 2,735 2,205 3,073 2,624 3,224 2,770 4,006
2.10 532 3,356 745 3,411 967 3,504 1,159 3,531 1,785 3,850 2,119 3,995 2,275 4,760
2.20 404 4,356 469 4,356 720 4,356 927 4,459 1,336 4,692 1,817 4,837 1,983 5,492
2.30 347 5,356 411 5,356 464 5,356 698 5,356 1,130 5,512 1,504 5,656 1,546 6,301
2.40 312 6,356 371 6,356 419 6,356 455 6,356 755 6,356 1,171 6,551 1,364 7,212
2.50 288 7,356 342 7,356 385 7,356 419 7,356 506 7,356 968 7,356 1,015 8,100
2.60 270 8,356 320 8,356 362 8,356 391 8,356 472 8,356 753 8,356 797 8,884
2.70 255 9,356 303 9,356 342 9,356 369 9,356 444 9,356 508 9,356 544 9,888
2.80 243 10,356 288 10,356 326 10,356 352 10,356 423 10,356 483 10,356 - -
2.90 234 11,356 278 11,356 312 11,356 338 11,356 404 11,356 460 11,356 - -
3.00 226 12,356 267 12,356 300 12,356 324 12,356 388 12,356 441 12,356 - -
3.10 226 13,356 259 13,356 291 13,356 314 13,356 375 13,356 425 13,356 - -
CHT (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,747 215 - - - - 16,751 215 - - - - - -
35.00 16,247 215 - - - - 16,251 215 - - - - - -
36.00 15,747 215 - - - - 15,751 215 - - - - - -
37.00 15,247 215 - - - - 15,251 215 - - - - - -
38.00 14,745 215 - - - - 14,751 215 14,804 215 - - - -
39.00 14,245 215 - - - - 14,251 215 14,304 215 - - - -
40.00 13,748 215 - - - - 13,753 215 13,805 215 - - - -
41.00 13,248 215 - - - - 13,253 215 13,305 215 13,326 215 - -
42.00 12,746 215 - - - - 12,753 215 12,805 215 12,827 215 - -
43.00 12,246 215 12,242 215 12,266 215 12,254 215 12,305 215 12,330 215 12,444 248
44.00 11,745 215 11,742 220 11,765 220 11,752 220 11,807 220 11,842 220 11,908 325
45.00 11,245 215 11,242 225 11,262 225 11,250 225 11,305 225 11,343 234 11,412 412
46.00 10,744 215 10,742 230 10,761 235 10,750 235 10,806 239 10,844 318 10,918 520
47.00 10,242 215 10,241 235 10,258 245 10,249 245 10,301 298 10,334 407 10,413 652
48.00 9,742 220 9,741 240 9,757 289 9,749 314 9,806 373 9,846 526 9,927 790
49.00 9,243 225 9,241 287 9,262 369 9,251 395 9,307 466 9,347 654 9,432 953
50.00 8,742 260 8,739 360 8,762 469 8,751 501 8,807 577 8,850 823 8,939 1,127
52.50 7,487 501 7,486 623 7,486 775 7,487 811 7,512 1,027 7,544 1,295 7,976 1,643
55.00 6,238 854 6,237 1,004 6,237 1,237 6,237 1,284 6,274 1,608 6,468 1,890 6,981 2,265
57.50 4,988 1,358 4,985 1,522 4,985 1,831 4,988 1,980 5,221 2,314 5,684 2,605 6,224 2,989
60.00 3,729 2,016 3,720 2,197 3,794 2,573 3,945 2,815 4,455 3,136 4,962 3,421 5,549 3,801
62.50 2,444 2,862 2,599 3,079 2,849 3,516 3,216 3,765 3,803 4,054 4,331 4,320 4,946 4,678
65.00 1,681 4,067 1,846 4,168 2,199 4,513 2,648 4,792 3,237 5,051 3,771 5,286 4,402 5,612
67.50 1,103 5,327 1,217 5,371 1,688 5,622 2,212 5,916 2,800 6,139 3,320 6,340 3,948 6,646
70.00 624 6,607 744 6,580 1,278 6,777 1,858 7,072 2,455 7,282 2,968 7,450 3,566 7,686
72.50 322 7,817 457 7,819 963 7,968 1,582 8,267 2,180 8,443 2,651 8,582 3,199 8,809
75.00 220 9,116 293 9,107 718 9,172 1,368 9,477 1,928 9,650 2,385 9,758 2,933 9,929
77.50 215 10,366 225 10,364 535 10,321 1,187 10,719 1,754 10,857 2,164 10,957 2,651 11,100
80.00 215 11,628 220 11,614 411 11,575 1,053 11,958 1,578 12,090 1,982 12,168 2,447 12,291
82.50 215 12,865 215 12,864 306 12,835 934 13,203 1,466 13,345 1,808 13,397 2,256 13,495
85.00 215 14,115 215 14,115 250 14,094 855 14,463 1,356 14,599 1,700 14,649 2,066 14,723
87.50 215 15,365 215 15,365 240 15,350 776 15,704 1,250 15,798 1,582 15,873 1,946 15,961
90.00 215 16,615 215 16,613 230 16,605 708 16,950 1,193 17,021 1,469 17,095 1,819 17,212
92.50 215 17,864 215 17,863 225 17,857 667 18,181 1,132 18,271 1,396 18,332 1,700 18,451
95.00 215 19,114 215 19,112 220 19,109 625 19,412 1,084 19,485 1,344 19,548 1,603 19,672
97.50 215 20,362 215 20,364 215 20,359 583 20,644 1,034 20,715 1,278 20,774 - -
100.00 215 21,612 215 21,612 215 21,609 557 21,875 997 21,951 1,220 22,019 - -
CHU (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,919 127 - - - - 7,943 127 - - - - - -
2.50 7,719 127 - - - - 7,742 127 - - - - - -
2.60 7,519 127 - - - - 7,542 127 - - - - - -
2.70 7,319 127 - - - - 7,345 127 - - - - - -
2.80 7,119 127 - - - - 7,146 127 - - - - - -
2.90 6,919 127 - - - - 6,949 127 - - - - - -
3.00 6,719 127 - - - - 6,750 127 - - - - - -
3.10 6,519 127 - - - - 6,553 127 - - - - - -
3.20 6,319 127 - - - - 6,366 127 - - - - - -
3.30 6,119 127 - - - - 6,166 127 6,171 127 - - - -
3.40 5,919 127 - - - - 5,966 127 5,971 131 - - - -
3.50 5,719 127 - - - - 5,765 127 5,771 138 - - - -
3.60 5,519 127 - - - - 5,565 127 5,570 146 - - - -
3.70 5,319 127 - - - - 5,363 127 5,367 154 - - - -
3.80 5,121 127 - - - - 5,161 134 5,165 226 - - - -
3.90 4,921 127 - - - - 4,963 143 4,962 286 - - - -
4.00 4,721 127 - - - - 4,765 155 4,801 342 - - - -
4.10 4,521 127 4,541 127 - - 4,590 167 4,601 396 - - - -
4.20 4,321 127 4,342 127 - - 4,390 239 4,427 453 - - - -
4.30 4,121 138 4,143 139 - - 4,190 300 4,229 533 4,303 700 - -
4.40 3,922 156 3,945 156 4,010 167 4,013 363 4,055 592 4,158 780 4,282 941
4.50 3,722 178 3,762 176 3,810 239 3,813 453 3,877 670 3,995 875 4,150 1,021
4.60 3,523 202 3,562 200 3,630 303 3,633 516 3,722 750 3,846 955 3,996 1,123
4.70 3,323 231 3,362 230 3,447 365 3,451 596 3,539 855 3,690 1,058 3,848 1,210
4.80 3,125 267 3,178 302 3,265 423 3,270 689 3,383 935 3,541 1,122 3,736 1,324
4.90 2,925 312 2,993 371 3,098 485 3,105 742 3,219 1,030 3,406 1,244 3,603 1,427
5.00 2,731 365 2,806 439 2,913 573 2,938 855 3,071 1,134 3,266 1,346 3,471 1,535
5.25 2,254 566 2,369 648 2,502 825 2,528 1,128 2,710 1,428 2,947 1,627 3,187 1,813
5.50 1,760 810 1,952 914 2,098 1,105 2,144 1,435 2,396 1,728 2,635 1,920 2,893 2,121
5.75 1,329 1,118 1,567 1,248 1,767 1,436 1,816 1,804 2,126 2,067 2,421 2,249 2,691 2,424
6.00 980 1,508 1,238 1,633 1,461 1,812 1,516 2,181 1,844 2,446 2,150 2,636 2,411 2,797
6.25 722 1,981 957 2,086 1,208 2,220 1,250 2,593 1,609 2,830 1,933 3,012 2,197 3,158
6.50 517 2,461 709 2,542 969 2,650 1,018 2,997 1,404 3,236 1,728 3,397 1,981 3,550
6.75 340 2,961 506 2,989 769 3,102 825 3,442 1,204 3,643 1,543 3,810 1,806 3,939
7.00 258 3,461 369 3,471 589 3,524 649 3,882 1,036 4,077 1,355 4,209 1,624 4,338
7.25 204 3,961 279 3,961 472 3,982 529 4,385 882 4,513 1,224 4,641 1,508 4,751
7.50 168 4,461 186 4,461 349 4,461 415 4,851 765 4,959 1,055 5,069 1,348 5,179
7.75 143 4,961 167 4,961 271 4,961 341 5,334 628 5,421 941 5,531 1,215 5,623
8.00 127 5,461 153 5,461 183 5,461 264 5,814 528 5,901 815 5,969 1,108 6,062
8.25 127 5,961 142 5,961 170 5,961 180 6,293 465 6,359 730 6,427 - -
8.50 127 6,461 133 6,461 158 6,461 168 6,793 404 6,834 637 6,905 - -
8.75 127 6,961 127 6,961 149 6,961 160 7,269 337 7,309 576 7,378 - -
CIT (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,122 105 - - - - 5,122 105 - - - - - -
5.00 5,022 105 - - - - 5,022 105 - - - - - -
5.25 4,774 105 - - - - 4,774 105 4,772 105 - - - -
5.50 4,524 105 - - - - 4,524 105 4,524 112 - - - -
5.75 4,275 105 - - - - 4,275 105 4,274 164 - - - -
6.00 4,025 105 - - - - 4,025 112 4,025 214 - - - -
6.25 3,776 129 - - - - 3,776 164 3,775 286 - - - -
6.50 3,526 162 - - - - 3,526 217 3,526 355 3,526 465 - -
6.75 3,278 206 3,278 205 3,278 226 3,278 296 3,276 461 3,304 563 3,391 726
7.00 3,028 265 3,030 264 3,031 296 3,032 389 3,044 555 3,080 676 3,214 841
7.25 2,778 339 2,780 363 2,781 395 2,782 496 2,808 670 2,876 792 3,031 959
7.50 2,528 437 2,530 462 2,531 504 2,540 612 2,582 792 2,674 919 2,868 1,096
7.75 2,278 539 2,280 580 2,287 632 2,298 756 2,372 931 2,502 1,057 2,713 1,231
8.00 2,032 663 2,033 712 2,042 779 2,068 905 2,173 1,079 2,328 1,208 2,564 1,380
8.25 1,782 797 1,790 859 1,804 933 1,853 1,063 1,997 1,244 2,176 1,368 2,416 1,543
8.50 1,538 951 1,553 1,017 1,581 1,104 1,645 1,243 1,832 1,404 2,028 1,531 2,280 1,700
8.75 1,305 1,129 1,333 1,206 1,383 1,299 1,448 1,425 1,675 1,585 1,880 1,703 2,142 1,870
9.00 1,074 1,352 1,115 1,421 1,186 1,496 1,271 1,628 1,519 1,786 1,721 1,904 1,986 2,079
9.25 909 1,597 933 1,648 1,003 1,704 1,122 1,830 1,404 1,951 1,615 2,063 1,900 2,217
9.50 761 1,842 787 1,878 847 1,927 984 2,037 1,280 2,151 1,500 2,252 1,787 2,408
9.75 634 2,094 659 2,123 710 2,166 859 2,234 1,167 2,357 1,394 2,450 1,678 2,603
10.00 520 2,343 541 2,361 601 2,396 758 2,454 1,064 2,562 1,285 2,654 1,570 2,784
10.50 338 2,841 362 2,848 409 2,868 566 2,912 861 2,990 1,095 3,068 1,389 3,197
11.00 232 3,341 214 3,342 278 3,355 422 3,378 695 3,445 929 3,499 1,213 3,614
11.50 169 3,839 152 3,842 210 3,846 306 3,860 570 3,909 763 3,952 1,060 4,048
12.00 131 4,338 117 4,338 143 4,338 250 4,349 453 4,374 662 4,404 921 4,486
12.50 105 4,836 105 4,836 127 4,836 191 4,835 377 4,858 556 4,890 807 4,936
13.00 105 5,335 105 5,335 116 5,335 131 5,336 306 5,334 465 5,344 703 5,404
13.50 105 5,834 105 5,834 107 5,835 120 5,838 212 5,836 392 5,847 - -
14.00 105 6,334 105 6,334 105 6,336 111 6,338 149 6,339 311 6,350 - -
14.50 105 6,834 105 6,834 105 6,836 105 6,838 140 6,840 270 6,851 - -
15.00 105 7,332 105 7,334 105 7,336 105 7,339 131 7,342 212 7,352 - -
CKH (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 9,910 160 - - - - 10,010 160 - - - - - -
31.00 9,415 160 - - - - 9,502 160 - - - - - -
32.00 8,915 160 - - - - 9,005 160 - - - - - -
33.00 8,414 160 - - - - 8,510 160 - - - - - -
34.00 7,915 160 - - - - 8,022 180 - - - - - -
35.00 7,417 160 - - - - 7,534 227 7,620 479 - - - -
36.00 6,920 160 - - - - 7,062 308 7,170 598 - - - -
37.00 6,419 160 - - - - 6,597 404 6,723 759 - - - -
38.00 5,920 160 5,977 160 6,092 317 6,124 539 6,296 917 6,597 1,220 7,024 1,566
39.00 5,422 172 5,499 221 5,633 437 5,674 688 5,896 1,108 6,228 1,417 6,671 1,786
40.00 4,927 240 5,023 344 5,182 580 5,234 877 5,495 1,315 5,866 1,641 6,336 2,013
41.00 4,433 340 4,555 474 4,743 758 4,810 1,085 5,120 1,536 5,517 1,871 6,021 2,250
42.00 3,943 503 4,098 658 4,322 968 4,394 1,316 4,754 1,781 5,191 2,126 5,699 2,512
43.00 3,461 698 3,660 889 3,980 1,200 4,065 1,589 4,412 2,052 4,860 2,358 5,403 2,778
44.00 2,992 924 3,278 1,157 3,580 1,470 3,685 1,843 4,076 2,332 4,570 2,676 5,121 3,060
45.00 2,551 1,184 2,869 1,457 3,202 1,737 3,317 2,132 3,768 2,632 4,268 2,972 4,823 3,359
46.00 2,122 1,486 2,484 1,770 2,846 2,053 2,975 2,461 3,463 2,906 3,992 3,276 4,572 3,661
47.00 1,712 1,859 2,123 2,126 2,515 2,386 2,657 2,802 3,238 3,234 3,785 3,557 4,283 4,018
48.00 1,345 2,305 1,795 2,514 2,207 2,750 2,354 3,158 2,919 3,620 3,465 3,944 4,060 4,318
49.00 1,057 2,778 1,502 2,938 1,922 3,128 2,082 3,531 2,679 3,987 3,229 4,289 3,836 4,648
50.00 824 3,247 1,233 3,375 1,667 3,530 1,820 3,915 2,438 4,350 3,001 4,652 3,618 4,996
52.50 403 4,475 719 4,521 1,123 4,641 1,291 4,958 1,918 5,332 2,484 5,593 3,098 5,911
55.00 185 5,725 382 5,725 729 5,776 887 6,120 1,486 6,367 2,056 6,595 2,625 6,884
57.50 160 6,975 224 6,975 453 6,975 573 7,269 1,138 7,462 1,649 7,640 2,246 7,895
60.00 160 8,225 160 8,225 273 8,225 390 8,451 864 8,599 1,323 8,740 1,898 8,945
62.50 160 9,475 160 9,475 160 9,475 263 9,655 637 9,761 1,064 9,872 1,586 10,044
65.00 160 10,725 160 10,725 160 10,725 160 10,877 473 10,943 851 11,031 1,343 11,163
67.50 160 11,975 160 11,975 160 11,975 160 12,091 335 12,139 655 12,199 1,110 12,308
70.00 160 13,225 160 13,225 160 13,225 160 13,331 234 13,378 523 13,437 - -
72.50 160 14,475 160 14,475 160 14,475 160 14,569 169 14,579 419 14,652 - -
75.00 160 15,725 160 15,725 160 15,725 160 15,809 160 15,824 298 15,890 - -
77.50 160 16,975 160 16,975 160 16,975 160 17,053 160 17,067 245 17,129 - -
CKP (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,481 547 15,565 544 15,674 535 15,730 684 15,933 1,293 16,420 1,818 17,047 2,397
34.00 14,483 705 14,576 697 14,707 743 14,760 935 15,041 1,603 15,603 2,184 16,288 2,797
35.00 13,487 914 13,588 905 13,746 1,005 13,813 1,225 14,168 1,961 14,790 2,572 15,516 3,198
36.00 12,489 1,183 12,610 1,206 12,792 1,324 12,884 1,552 13,329 2,348 14,019 3,017 14,779 3,668
37.00 11,491 1,515 11,636 1,571 11,860 1,680 11,968 1,930 12,498 2,820 13,235 3,478 14,074 4,138
38.00 10,497 1,907 10,671 1,968 10,943 2,080 11,074 2,405 11,710 3,304 12,521 3,990 13,360 4,678
39.00 9,507 2,318 9,725 2,402 10,047 2,532 10,204 2,951 10,944 3,854 11,790 4,530 12,715 5,219
40.00 8,519 2,753 8,797 2,885 9,279 3,031 9,473 3,514 10,194 4,422 11,111 5,092 12,060 5,782
41.00 7,539 3,218 7,938 3,410 8,417 3,585 8,662 4,165 9,494 5,043 10,441 5,717 11,420 6,405
42.00 6,567 3,749 7,021 3,984 7,595 4,220 7,873 4,799 8,807 5,684 9,798 6,337 10,843 7,017
43.00 5,619 4,341 6,162 4,599 6,808 4,902 7,118 5,511 8,154 6,382 9,204 7,019 10,255 7,673
44.00 4,756 5,022 5,390 5,279 6,050 5,652 6,397 6,233 7,619 6,997 8,696 7,610 9,544 8,470
45.00 4,123 5,879 4,615 6,157 5,356 6,490 5,725 7,007 6,941 7,838 8,050 8,413 9,175 9,044
46.00 3,558 6,877 3,904 7,052 4,702 7,326 5,127 7,803 6,387 8,578 7,514 9,165 8,649 9,759
47.00 3,066 7,880 3,358 7,992 4,109 8,203 4,530 8,641 5,846 9,389 6,986 9,919 8,136 10,513
48.00 2,617 8,893 2,883 8,957 3,553 9,111 3,986 9,502 5,370 10,188 6,521 10,699 7,706 11,267
49.00 2,207 9,901 2,451 9,931 3,059 10,057 3,495 10,374 4,871 11,024 6,063 11,509 7,243 12,021
50.00 1,825 10,905 2,077 10,913 2,607 11,004 3,054 11,272 4,455 11,874 5,607 12,304 6,790 12,834
52.50 1,075 13,405 1,278 13,405 1,689 13,422 2,106 13,676 3,495 14,057 4,622 14,429 5,842 14,862
55.00 671 15,905 694 15,905 1,048 15,905 1,436 16,036 2,694 16,331 3,801 16,627 4,982 16,995
57.50 475 18,405 475 18,405 618 18,405 931 18,405 2,060 18,657 3,089 18,886 - -
60.00 475 20,905 475 20,905 475 20,905 595 20,905 1,542 20,905 2,484 21,197 - -
62.50 475 23,405 475 23,405 475 23,405 475 23,405 1,181 23,405 1,972 23,405 - -
65.00 475 25,905 475 25,905 475 25,905 475 25,905 879 25,905 1,607 25,905 - -
67.50 475 28,405 475 28,405 - - 475 28,405 669 28,405 1,261 28,405 - -
70.00 475 30,905 - - - - 475 30,905 475 30,905 969 30,905 - -
72.50 475 33,405 - - - - 475 33,405 475 33,405 796 33,405 - -
75.00 475 35,905 - - - - 475 35,905 475 35,905 - - - -
77.50 475 38,405 - - - - - - - - - - - -
80.00 475 40,905 - - - - - - - - - - - -
CLI (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,941 148 - - - - 8,948 148 - - - - - -
5.75 8,692 148 - - - - 8,697 148 - - - - - -
6.00 8,442 148 - - - - 8,447 148 - - - - - -
6.25 8,195 148 - - - - 8,197 148 - - - - - -
6.50 7,945 148 - - - - 7,947 148 - - - - - -
6.75 7,695 148 - - - - 7,697 148 - - - - - -
7.00 7,445 148 - - - - 7,445 148 - - - - - -
7.25 7,195 148 - - - - 7,197 148 - - - - - -
7.50 6,945 148 - - - - 6,948 148 - - - - - -
7.75 6,695 148 - - - - 6,699 148 6,698 235 - - - -
8.00 6,445 148 - - - - 6,449 158 6,449 277 - - - -
8.25 6,197 148 6,201 148 - - 6,201 194 6,201 316 6,232 516 - -
8.50 5,947 148 5,952 148 5,952 158 5,952 235 5,951 384 5,982 581 6,031 699
8.75 5,698 148 5,705 148 5,709 204 5,708 277 5,713 439 5,755 651 5,806 770
9.00 5,448 148 5,455 162 5,459 246 5,458 345 5,463 507 5,507 721 5,616 858
9.25 5,203 148 5,205 222 5,209 293 5,208 385 5,213 584 5,291 813 5,412 945
9.50 4,953 157 4,955 280 4,958 363 4,958 453 4,983 679 5,080 899 5,218 1,031
9.75 4,704 186 4,705 339 4,708 411 4,719 532 4,747 773 4,873 985 5,031 1,124
10.00 4,454 221 4,455 402 4,468 479 4,469 620 4,512 845 4,667 1,096 4,850 1,238
10.50 3,974 340 3,982 578 4,000 672 4,014 814 4,162 1,056 4,370 1,315 4,583 1,466
11.00 3,476 497 3,494 783 3,529 903 3,552 1,032 3,735 1,309 4,014 1,559 4,244 1,725
11.50 2,986 685 3,017 1,021 3,067 1,157 3,108 1,296 3,346 1,572 3,645 1,814 3,917 1,985
12.00 2,525 918 2,557 1,300 2,636 1,464 2,704 1,586 2,993 1,878 3,327 2,111 3,610 2,275
12.50 2,041 1,177 2,114 1,634 2,214 1,802 2,309 1,912 2,663 2,198 3,009 2,410 3,313 2,575
13.00 1,595 1,479 1,688 2,026 1,819 2,171 1,936 2,264 2,372 2,535 2,718 2,729 3,039 2,906
13.50 1,249 1,867 1,309 2,462 1,486 2,572 1,628 2,658 2,082 2,896 2,432 3,077 2,767 3,233
14.00 978 2,348 1,023 2,916 1,191 2,998 1,362 3,064 1,835 3,276 2,212 3,437 2,542 3,603
14.50 745 2,843 792 3,379 933 3,436 1,130 3,508 1,602 3,669 1,979 3,828 2,307 3,965
15.00 551 3,345 590 3,875 723 3,915 928 3,957 1,403 4,099 1,781 4,221 2,110 4,360
15.50 386 3,847 430 4,382 553 4,381 747 4,406 1,211 4,540 1,585 4,643 1,909 4,764
16.00 294 4,347 319 4,868 425 4,889 602 4,925 1,044 5,023 1,424 5,080 1,737 5,187
16.50 232 4,847 222 5,359 318 5,372 490 5,399 891 5,478 1,275 5,581 1,568 5,618
17.00 188 5,347 178 5,859 251 5,861 394 5,889 753 5,947 1,127 6,031 1,423 6,106
17.50 156 5,847 148 6,359 176 6,361 303 6,379 638 6,411 996 6,496 1,267 6,552
18.00 148 6,347 148 6,859 158 6,862 242 6,866 532 6,897 887 6,961 1,147 6,997
18.50 148 6,847 148 7,355 148 7,353 169 7,366 459 7,382 790 7,429 1,018 7,466
19.00 148 7,347 148 7,852 148 7,851 160 7,852 364 7,856 697 7,894 932 7,929
19.50 148 7,847 148 8,351 148 8,349 150 8,351 314 8,361 605 8,394 819 8,406
20.00 148 8,347 148 8,851 148 8,849 148 8,853 254 8,864 537 8,869 - -
21.00 148 9,347 148 9,851 148 9,851 148 9,856 173 9,867 411 9,875 - -
22.00 148 10,347 148 10,845 148 10,842 148 10,845 158 10,843 307 10,842 - -
23.00 148 11,347 148 11,841 148 11,838 148 11,842 148 11,851 244 11,854 - -
CLP (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,208 193 - - - - 9,208 193 - - - - - -
43.00 8,708 193 - - - - 8,708 193 8,824 203 9,063 380 - -
44.00 8,208 193 8,208 193 8,208 193 8,208 193 8,352 284 8,606 480 8,843 586
45.00 7,708 193 7,708 193 7,708 193 7,708 198 7,883 357 8,168 584 8,408 714
46.00 7,208 193 7,208 193 7,208 198 7,208 236 7,427 470 7,730 729 7,991 852
47.00 6,708 219 6,708 216 6,708 262 6,708 328 6,975 599 7,307 867 7,572 1,006
48.00 6,208 289 6,208 284 6,208 357 6,208 447 6,531 741 6,888 1,041 7,180 1,183
49.00 5,708 389 5,708 420 5,708 492 5,742 589 6,107 918 6,487 1,223 6,778 1,371
50.00 5,208 523 5,208 572 5,208 642 5,290 763 5,681 1,109 6,084 1,434 6,406 1,587
52.50 3,936 1,016 3,936 1,078 4,079 1,168 4,266 1,339 4,693 1,698 5,167 2,030 5,509 2,180
55.00 2,685 1,659 2,752 1,765 3,028 1,881 3,248 2,095 3,786 2,419 4,321 2,739 4,683 2,886
57.50 1,681 2,600 1,826 2,689 2,125 2,827 2,351 3,015 2,963 3,323 3,514 3,606 3,886 3,744
60.00 1,054 3,889 1,132 3,869 1,404 3,912 1,655 4,051 2,321 4,243 2,902 4,470 3,290 4,584
62.50 531 5,124 647 5,121 866 5,129 1,113 5,165 1,747 5,295 2,332 5,469 2,706 5,559
65.00 281 6,373 348 6,373 497 6,372 716 6,375 1,266 6,427 1,844 6,541 2,202 6,604
67.50 193 7,623 193 7,623 275 7,622 446 7,620 920 7,630 1,443 7,678 1,765 7,711
70.00 193 8,873 193 8,873 193 8,872 266 8,870 654 8,880 1,109 8,896 1,420 8,914
72.50 193 10,123 193 10,122 193 10,120 198 10,120 452 10,130 843 10,146 1,127 10,160
75.00 193 11,373 193 11,372 193 11,370 193 11,369 292 11,380 626 11,396 886 11,412
77.50 193 12,623 193 12,622 193 12,620 193 12,619 209 12,630 466 12,644 681 12,662
80.00 193 13,873 193 13,872 193 13,870 193 13,869 193 13,880 340 13,893 527 13,912
82.50 193 15,123 193 15,122 193 15,120 193 15,119 193 15,130 244 15,143 - -
85.00 193 16,373 193 16,372 193 16,370 193 16,369 193 16,378 198 16,393 - -
87.50 193 17,623 - - - - 193 17,619 - - - - - -
90.00 193 18,873 - - - - 193 18,869 - - - - - -
92.50 193 20,123 - - - - - - - - - - - -
95.00 193 21,373 - - - - - - - - - - - -
97.50 193 22,623 - - - - - - - - - - - -
100.00 193 23,873 - - - - - - - - - - - -
102.50 193 25,123 - - - - - - - - - - - -
CMB (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,450 169 - - - - 10,460 169 - - - - - -
18.50 10,202 169 - - - - 10,210 169 - - - - - -
19.00 9,954 169 - - - - 9,959 169 - - - - - -
19.50 9,704 169 - - - - 9,708 169 - - - - - -
20.00 9,454 169 - - - - 9,459 169 - - - - - -
21.00 8,954 169 - - - - 8,960 169 - - - - - -
22.00 8,455 169 - - - - 8,465 174 - - - - - -
23.00 7,959 169 - - - - 7,963 207 - - - - - -
24.00 7,459 169 - - - - 7,465 308 - - - - - -
25.00 6,958 169 - - - - 6,972 421 - - - - - -
26.00 6,460 169 - - - - 6,468 572 - - - - - -
27.00 5,964 169 5,975 378 5,977 553 5,979 734 6,204 1,197 6,372 1,518 6,600 1,809
28.00 5,464 213 5,474 527 5,483 747 5,495 940 5,744 1,426 5,943 1,758 6,265 2,047
29.00 4,968 321 4,985 706 4,996 964 5,119 1,174 5,281 1,668 5,576 2,008 5,932 2,318
30.00 4,479 461 4,552 927 4,603 1,211 4,640 1,432 4,876 1,928 5,117 2,288 5,500 2,596
31.00 4,034 638 4,072 1,193 4,119 1,480 4,183 1,683 4,485 2,178 4,802 2,560 5,232 2,874
32.00 3,549 845 3,596 1,503 3,669 1,770 3,754 1,975 4,143 2,472 4,521 2,877 4,963 3,188
33.00 3,080 1,091 3,139 1,833 3,233 2,100 3,352 2,296 3,811 2,775 4,232 3,191 4,683 3,503
34.00 2,629 1,369 2,707 2,203 2,840 2,448 2,981 2,638 3,512 3,115 3,977 3,513 4,456 3,817
35.00 2,206 1,677 2,306 2,605 2,473 2,824 2,647 3,003 3,240 3,450 3,732 3,863 4,214 4,166
36.00 1,805 2,031 1,930 3,021 2,135 3,220 2,328 3,378 2,974 3,808 3,483 4,211 3,977 4,517
37.00 1,454 2,466 1,597 3,453 1,832 3,624 2,056 3,772 2,746 4,180 3,272 4,574 3,769 4,860
38.00 1,188 2,924 1,298 3,899 1,565 4,043 1,805 4,177 2,521 4,552 3,067 4,956 3,568 5,237
39.00 954 3,399 1,043 4,353 1,326 4,474 1,586 4,585 2,312 4,944 2,848 5,231 3,366 5,614
40.00 755 3,906 828 4,810 1,119 4,910 1,383 5,018 2,128 5,335 2,674 5,627 3,180 5,879
41.00 589 4,381 642 5,324 944 5,348 1,210 5,447 1,936 5,744 2,497 6,014 3,010 6,266
42.00 441 4,880 498 5,833 795 5,813 1,045 5,875 1,782 6,151 2,320 6,408 2,841 6,647
43.00 334 5,379 396 6,327 664 6,343 916 6,355 1,631 6,570 2,174 6,804 2,667 7,045
44.00 254 5,879 295 6,818 556 6,830 783 6,840 1,475 6,981 2,025 7,219 2,525 7,433
45.00 180 6,379 246 7,313 461 7,348 686 7,361 1,333 7,402 1,883 7,620 2,393 7,838
46.00 169 6,879 188 7,808 384 7,835 592 7,849 1,216 7,887 1,743 8,028 2,252 8,232
47.00 169 7,379 169 8,301 325 8,324 514 8,356 1,098 8,395 1,637 8,446 - -
48.00 169 7,879 169 8,794 260 8,816 446 8,840 1,006 8,876 1,525 8,913 - -
49.00 169 8,379 169 9,294 217 9,309 373 9,326 927 9,354 1,404 9,387 - -
50.00 169 8,879 169 9,796 178 9,801 318 9,817 822 9,918 1,304 9,962 - -
52.50 169 10,129 169 11,039 169 11,045 214 11,047 647 11,117 1,097 11,218 - -
55.00 169 11,379 169 12,283 - - 174 12,290 507 12,325 912 12,404 - -
57.50 169 12,629 - - - - 169 13,529 386 13,549 743 13,609 - -
60.00 169 13,879 - - - - 169 14,776 311 14,789 621 14,816 - -
62.50 169 15,129 - - - - 169 16,023 243 16,027 - - - -
65.00 169 16,379 - - - - 169 17,276 201 17,293 - - - -
67.50 169 17,629 - - - - 169 18,518 169 18,536 - - - -
70.00 169 18,879 - - - - 169 19,761 169 19,777 - - - -
72.50 169 20,129 - - - - 169 21,007 169 21,019 - - - -
75.00 169 21,379 - - - - 169 22,255 169 22,260 - - - -
CNA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,108 115
7.46 5,871 115
7.69 5,613 115
7.91 5,374 115
8.14 5,118 115
8.37 4,861 115
8.59 4,620 129
8.82 4,364 154
9.05 4,109 189
9.50 3,612 290
9.95 3,115 480
10.40 2,618 716
10.85 2,121 992
11.31 1,608 1,379
11.76 1,127 1,830
12.21 822 2,300
12.66 591 2,805
13.12 382 3,301
13.57 238 3,797
14.02 157 4,295
14.47 116 4,793
14.92 115 5,292
15.38 115 5,798
15.83 115 6,296
16.28 115 6,794
16.73 115 7,293
CNC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,766 104 - - - - 7,766 104 - - - - - -
5.25 7,516 104 - - - - 7,516 104 - - - - - -
5.50 7,266 104 - - - - 7,266 104 - - - - - -
5.75 7,016 104 - - - - 7,016 104 - - - - - -
6.00 6,766 104 - - - - 6,766 104 - - - - - -
6.25 6,516 104 - - - - 6,516 104 - - - - - -
6.50 6,268 104 - - - - 6,268 104 - - - - - -
6.75 6,018 104 - - - - 6,018 104 6,016 108 - - - -
7.00 5,768 104 - - - - 5,768 104 5,766 158 - - - -
7.25 5,518 104 - - - - 5,518 104 5,516 205 - - - -
7.50 5,268 104 - - - - 5,268 145 5,266 247 5,268 361 - -
7.75 5,018 104 5,018 104 - - 5,018 189 5,016 315 5,018 436 - -
8.00 4,768 104 4,768 104 4,768 116 4,768 231 4,766 373 4,768 503 4,766 774
8.25 4,518 104 4,518 107 4,518 129 4,518 298 4,516 440 4,518 589 4,516 874
8.50 4,268 108 4,268 119 4,270 184 4,282 357 4,292 531 4,339 684 4,425 973
8.75 4,018 132 4,018 135 4,020 240 4,032 438 4,042 612 4,093 784 4,203 1,089
9.00 3,772 164 3,774 195 3,786 291 3,800 516 3,814 712 3,878 892 4,042 1,210
9.25 3,518 205 3,518 253 3,520 389 3,533 619 3,545 826 3,601 1,007 3,895 1,324
9.50 3,268 262 3,268 335 3,270 481 3,283 725 3,295 939 3,382 1,132 3,744 1,456
9.75 3,018 349 3,018 435 3,020 586 3,030 849 3,044 1,063 3,201 1,260 3,526 1,599
10.00 2,773 443 2,797 550 2,818 700 2,846 981 2,897 1,200 2,990 1,398 3,380 1,734
10.50 2,278 685 2,285 813 2,297 976 2,352 1,270 2,430 1,487 2,711 1,689 3,124 2,029
11.00 1,767 992 1,772 1,152 1,800 1,303 1,896 1,585 2,164 1,809 2,440 1,998 2,875 2,347
11.50 1,263 1,407 1,286 1,536 1,365 1,662 1,583 1,941 1,906 2,154 2,195 2,335 2,650 2,677
12.00 845 1,873 911 1,957 1,042 2,050 1,326 2,329 1,671 2,519 1,961 2,691 2,426 3,037
12.50 597 2,376 645 2,395 803 2,467 1,104 2,736 1,441 2,900 1,752 3,075 2,235 3,389
13.00 389 2,883 425 2,876 615 2,892 925 3,157 1,264 3,319 1,568 3,458 2,039 3,783
13.50 232 3,386 280 3,386 471 3,383 756 3,602 1,094 3,736 1,386 3,887 1,882 4,177
14.00 144 3,865 212 3,865 361 3,891 622 4,071 933 4,185 1,243 4,312 1,712 4,589
14.50 104 4,365 144 4,365 272 4,365 507 4,552 805 4,646 1,088 4,752 1,569 5,007
15.00 104 4,865 128 4,865 208 4,865 395 4,914 682 5,122 966 5,223 1,436 5,441
15.50 104 5,365 116 5,366 145 5,366 322 5,398 586 5,452 858 5,691 1,303 5,883
16.00 104 5,865 107 5,866 133 5,868 242 5,869 492 5,927 745 6,184 1,201 6,344
16.50 104 6,365 104 6,366 123 6,369 191 6,370 427 6,394 664 6,456 1,091 6,814
17.00 104 6,865 104 6,866 113 6,869 133 6,872 353 6,894 578 6,920 989 7,294
17.50 104 7,365 104 7,368 105 7,369 124 7,372 308 7,394 516 7,418 909 7,789
18.00 104 7,865 104 7,868 104 7,870 117 7,873 262 7,894 475 7,918 828 7,978
18.50 104 8,365 104 8,368 104 8,370 113 8,373 212 8,393 404 8,417 741 8,429
19.00 104 8,865 104 8,868 104 8,870 108 8,874 149 8,893 365 8,917 - -
COG (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 5,438 143 - - - - 5,482 143 5,541 143 5,704 271 - -
0.55 5,188 143 - - - - 5,232 143 5,342 205 5,507 408 - -
0.60 4,940 143 - - - - 4,982 143 5,142 281 5,308 479 - -
0.65 4,691 143 - - - - 4,781 143 4,942 359 5,158 554 - -
0.70 4,441 143 - - - - 4,531 143 4,741 436 5,008 686 - -
0.75 4,192 143 - - - - 4,327 225 4,540 512 4,808 809 - -
0.80 3,942 143 - - - - 4,121 313 4,386 644 4,657 939 - -
0.85 3,694 156 - - - - 3,915 399 4,232 721 4,554 1,059 - -
0.90 3,445 176 - - - - 3,708 476 4,028 851 4,402 1,183 - -
0.95 3,209 201 - - - - 3,501 619 3,871 978 4,248 1,314 - -
1.00 2,958 234 3,043 362 3,143 509 3,385 695 3,715 1,107 4,144 1,442 4,422 1,695
1.05 2,735 274 2,827 450 3,019 646 3,175 837 3,607 1,238 3,988 1,599 4,319 1,866
1.10 2,511 384 2,611 542 2,807 743 2,964 967 3,447 1,359 3,883 1,779 4,216 2,045
1.15 2,289 491 2,435 636 2,639 871 2,799 1,104 3,338 1,538 3,778 1,910 4,112 2,223
1.20 2,029 643 2,215 780 2,469 1,018 2,633 1,233 3,179 1,669 3,671 2,078 4,008 2,380
1.25 1,836 750 1,994 925 2,299 1,149 2,465 1,364 3,068 1,834 3,565 2,235 3,903 2,536
1.30 1,643 901 1,856 1,076 2,126 1,296 2,346 1,500 2,956 2,008 3,458 2,409 3,849 2,712
1.35 1,449 1,051 1,674 1,214 1,951 1,472 2,176 1,724 2,845 2,187 3,350 2,588 3,744 2,889
1.40 1,253 1,239 1,490 1,415 1,826 1,617 2,055 1,901 2,681 2,409 3,293 2,765 3,638 3,066
1.45 1,098 1,392 1,350 1,594 1,698 1,839 1,932 2,033 2,620 2,520 3,185 2,967 3,583 3,270
1.50 949 1,579 1,210 1,789 1,570 2,017 1,862 2,210 2,507 2,694 3,076 3,125 3,478 3,428
1.55 852 1,803 1,124 1,971 1,441 2,200 1,740 2,430 2,445 2,872 3,018 3,340 3,423 3,632
1.60 758 2,035 982 2,202 1,309 2,420 1,615 2,603 2,330 3,049 2,909 3,518 3,367 3,806
1.65 609 2,264 896 2,420 1,233 2,599 1,545 2,782 2,268 3,251 2,851 3,696 3,259 4,026
1.70 513 2,495 810 2,647 1,157 2,818 1,475 3,000 2,152 3,458 2,793 3,901 3,204 4,204
1.75 413 2,748 722 2,830 1,082 3,036 1,347 3,208 2,089 3,678 2,681 4,105 3,147 4,408
1.80 304 2,979 635 3,086 942 3,254 1,275 3,389 2,027 3,773 2,623 4,265 3,092 4,612
1.85 277 3,231 545 3,309 864 3,470 1,204 3,608 1,965 3,978 2,563 4,478 3,035 4,817
1.90 256 3,460 451 3,528 784 3,688 1,133 3,816 1,902 4,182 2,505 4,696 2,926 4,976
1.95 238 3,711 350 3,782 702 3,944 1,060 4,030 1,838 4,396 2,446 4,915 2,868 5,188
2.00 224 3,961 232 4,035 619 4,154 988 4,286 1,775 4,575 2,387 5,127 - -
2.10 200 4,464 216 4,539 523 4,625 906 4,715 1,647 4,995 2,268 5,535 - -
2.20 183 4,943 202 5,011 425 5,023 824 5,178 1,519 5,450 2,148 5,944 - -
2.30 169 5,445 192 5,481 320 5,489 669 5,649 1,387 5,959 2,027 6,254 - -
2.40 159 5,946 183 5,984 204 5,992 583 6,072 1,316 6,432 1,962 6,799 - -
2.50 151 6,446 176 6,485 196 6,495 495 6,537 1,245 6,889 1,840 7,254 - -
2.60 145 6,931 169 6,984 189 6,996 402 7,037 1,174 7,343 1,775 7,663 - -
2.70 143 7,431 164 7,431 184 7,461 303 7,504 1,101 7,769 1,709 8,131 - -
2.80 143 7,931 160 7,931 179 7,931 192 8,005 1,028 8,230 1,643 8,464 - -
2.90 143 8,431 156 8,431 173 8,431 186 8,466 956 8,729 1,577 9,055 - -
3.00 143 8,931 152 8,931 169 8,931 183 8,967 880 9,184 1,511 9,376 - -
3.10 143 9,431 149 9,431 - - 179 9,467 805 9,647 1,444 9,964 - -
3.20 143 9,931 147 9,931 - - 175 9,931 729 10,108 1,377 10,421 - -
3.30 143 10,431 144 10,431 - - 172 10,431 649 10,608 1,309 10,888 - -
3.40 143 10,931 143 10,931 - - 168 10,931 567 11,063 1,241 11,346 - -
3.50 143 11,431 143 11,431 - - 165 11,431 483 11,563 1,172 11,800 - -
3.60 143 11,931 143 11,931 - - 164 11,931 393 12,024 1,102 12,300 - -
3.70 143 12,431 143 12,431 - - 161 12,431 296 12,524 1,031 12,755 - -
3.80 143 12,931 143 12,931 - - 159 12,931 186 13,024 958 13,212 - -
3.90 143 13,431 143 13,431 - - 157 13,431 184 13,479 886 13,713 - -
4.00 143 13,931 - - - - 155 13,931 181 13,979 810 14,173 - -
4.10 143 14,431 - - - - 153 14,431 180 14,479 734 14,673 - -
4.20 143 14,931 - - - - 152 14,931 177 14,979 656 15,128 - -
4.30 143 15,431 - - - - 151 15,431 176 15,479 574 15,628 - -
4.40 143 15,931 - - - - 149 15,931 173 15,931 489 16,082 - -
4.50 143 16,431 - - - - 148 16,431 172 16,431 398 16,582 - -
4.60 143 16,931 - - - - 147 16,931 171 16,931 300 17,082 - -
4.70 143 17,431 - - - - 145 17,431 169 17,431 189 17,537 - -
4.80 143 17,931 - - - - 144 17,931 168 17,931 188 18,037 - -
4.90 143 18,431 - - - - 143 18,431 167 18,431 185 18,537 - -
5.00 143 18,931 - - - - 143 18,931 165 18,931 184 19,037 - -
5.25 143 20,181 - - - - 143 20,181 163 20,181 181 20,240 - -
5.50 143 21,431 - - - - 143 21,431 160 21,431 179 21,490 - -
5.75 143 22,681 - - - - 143 22,681 157 22,681 175 22,681 - -
6.00 143 23,931 - - - - 143 23,931 155 23,931 173 23,931 - -
6.25 143 25,181 - - - - 143 25,181 153 25,181 171 25,181 - -
6.50 143 26,431 - - - - 143 26,431 152 26,431 168 26,431 - -
6.75 143 27,681 - - - - 143 27,681 151 27,681 167 27,681 - -
7.00 143 28,931 - - - - 143 28,931 148 28,931 165 28,931 - -
7.25 143 30,181 - - - - 143 30,181 147 30,181 164 30,181 - -
7.50 143 31,431 - - - - 143 31,431 145 31,431 161 31,431 - -
7.75 143 32,681 - - - - 143 32,681 145 32,681 160 32,681 - -
8.00 143 33,931 - - - - 143 33,931 144 33,931 159 33,931 - -
8.25 143 35,181 - - - - 143 35,181 - - - - - -
8.50 143 36,431 - - - - 143 36,431 - - - - - -
8.75 143 37,681 - - - - 143 37,681 - - - - - -
9.00 143 38,931 - - - - 143 38,931 - - - - - -
9.25 143 40,181 - - - - 143 40,181 - - - - - -
9.50 143 41,431 - - - - 143 41,431 - - - - - -
9.75 143 42,681 - - - - 143 42,681 - - - - - -
10.00 143 43,931 - - - - 143 43,931 - - - - - -
COL (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 14,404 312 - - - - 14,548 473 - - - - - -
10.50 13,404 312 - - - - 13,499 713 - - - - - -
11.00 12,424 312 - - - - 12,529 983 - - - - - -
11.50 11,424 312 11,472 514 11,531 844 11,676 1,276 11,867 1,868 12,351 2,489 13,132 2,959
12.00 10,442 343 10,512 721 10,583 1,168 10,805 1,614 11,170 2,280 11,768 2,940 12,469 3,449
12.50 9,567 530 9,628 1,021 9,764 1,543 9,881 2,029 10,414 2,730 10,976 3,472 11,839 3,931
13.00 8,440 748 8,515 1,429 8,676 1,987 8,933 2,495 9,662 3,219 10,549 3,913 11,261 4,448
13.50 7,483 1,096 7,601 1,881 7,824 2,450 8,201 3,002 9,004 3,758 9,942 4,485 10,650 5,026
14.00 6,571 1,478 6,830 2,434 7,144 2,993 7,446 3,554 8,375 4,308 9,352 5,030 10,132 5,595
14.50 5,738 1,976 5,971 3,012 6,390 3,574 6,735 4,166 7,790 4,936 8,810 5,729 9,614 6,200
15.00 4,858 2,510 5,198 3,650 5,698 4,167 6,105 4,795 7,218 5,573 8,265 6,368 9,087 6,844
15.50 4,071 3,196 4,472 4,359 5,013 4,871 5,530 5,500 6,679 6,243 7,699 7,007 8,650 7,466
16.00 3,334 3,976 3,823 5,125 4,464 5,626 5,026 6,220 6,168 6,843 7,213 7,694 8,151 8,151
16.50 2,699 4,824 3,242 5,918 3,916 6,369 4,505 6,990 5,648 7,556 6,756 8,321 7,731 8,854
17.00 2,179 5,707 2,733 6,783 3,465 7,170 4,080 7,596 5,261 8,446 6,355 9,013 7,334 9,556
17.50 1,692 6,631 2,294 7,656 3,021 7,998 3,650 8,444 4,814 9,053 6,034 9,900 6,938 10,284
18.00 1,274 7,576 1,881 8,544 2,645 8,863 3,278 9,436 4,465 10,006 5,638 10,678 6,540 11,053
18.50 1,013 8,560 1,546 9,460 2,291 9,709 2,909 10,293 4,082 10,874 5,301 11,519 6,208 11,804
19.00 745 9,539 1,295 10,416 1,985 10,653 2,615 11,189 3,767 11,693 4,976 12,344 5,898 12,570
19.50 525 10,599 1,065 11,323 1,705 11,548 2,302 12,099 3,472 12,585 4,615 13,127 5,547 13,654
20.00 367 11,539 823 12,239 1,466 12,443 2,088 12,982 3,214 13,461 4,353 13,980 5,217 14,494
21.00 312 13,523 504 14,243 1,065 14,421 1,627 14,872 2,691 15,313 3,790 15,773 4,691 16,220
22.00 312 15,523 333 16,235 807 16,308 1,305 16,788 2,214 17,133 3,314 17,645 4,167 17,946
23.00 312 17,523 312 18,215 502 18,215 977 18,692 1,876 19,097 2,874 19,248 - -
24.00 312 19,523 312 20,216 347 20,209 786 20,616 1,575 20,977 2,511 21,143 - -
25.00 312 21,523 312 22,216 312 22,216 580 22,594 1,247 22,847 2,201 23,088 - -
26.00 312 23,523 312 24,209 312 24,209 461 24,477 1,060 24,782 1,892 24,930 - -
27.00 312 25,523 312 26,203 312 26,203 317 26,502 883 26,685 1,684 26,818 - -
28.00 312 27,523 312 28,209 312 28,203 312 28,447 683 28,568 1,418 28,750 - -
29.00 312 29,523 312 30,196 312 30,196 312 30,275 540 30,569 1,262 30,673 - -
30.00 312 31,523 312 32,189 312 32,189 312 32,184 392 32,498 1,105 32,669 - -
31.00 312 33,523 312 34,189 - - 312 34,191 372 34,285 913 34,769 - -
32.00 312 35,523 - - - - 312 36,191 349 36,216 - - - -
33.00 312 37,523 - - - - - - - - - - - -
34.00 312 39,523 - - - - - - - - - - - -
COS (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,234 280 7,267 280 7,305 279 7,357 276 7,469 701 7,512 963 7,587 1,187
5.00 6,985 312 7,023 310 7,055 309 7,130 366 7,240 763 7,284 1,062 7,364 1,286
5.25 6,361 405 6,399 404 6,451 400 6,526 538 6,665 1,040 6,737 1,316 6,863 1,590
5.50 5,739 537 5,774 534 5,844 616 5,958 715 6,127 1,310 6,229 1,627 6,358 1,873
5.75 5,114 715 5,162 742 5,267 827 5,405 932 5,604 1,606 5,727 1,959 5,900 2,239
6.00 4,489 940 4,570 995 4,685 1,076 4,866 1,207 5,093 1,999 5,249 2,298 5,467 2,584
6.25 3,868 1,218 3,972 1,294 4,145 1,398 4,356 1,530 4,619 2,391 4,808 2,705 5,054 2,978
6.50 3,253 1,527 3,402 1,633 3,613 1,740 3,858 1,923 4,158 2,790 4,409 3,109 4,685 3,368
6.75 2,649 1,882 2,882 2,002 3,146 2,122 3,368 2,353 3,752 3,218 4,006 3,535 4,328 3,794
7.00 2,168 2,296 2,369 2,432 2,667 2,552 2,957 2,795 3,342 3,705 3,652 4,005 3,999 4,248
7.25 1,770 2,805 1,954 2,912 2,264 3,066 2,557 3,252 3,000 4,192 3,300 4,456 3,665 4,701
7.50 1,453 3,432 1,621 3,484 1,874 3,599 2,226 3,772 2,673 4,690 3,007 4,950 3,416 5,173
7.75 1,174 4,066 1,329 4,086 1,560 4,169 1,887 4,312 2,360 5,209 2,724 5,462 3,128 5,669
8.00 889 4,705 1,062 4,701 1,272 4,749 1,631 4,860 2,080 5,737 2,476 5,959 2,884 6,179
8.25 709 5,330 856 5,324 1,057 5,350 1,371 5,440 1,840 6,281 2,221 6,507 2,661 6,688
8.50 574 5,955 649 5,955 836 5,959 1,138 6,018 1,614 6,842 2,012 7,039 2,445 7,226
8.75 474 6,580 485 6,580 669 6,581 989 6,620 1,394 7,414 1,824 7,593 2,264 7,762
9.00 398 7,205 409 7,205 491 7,205 840 7,223 1,233 7,988 1,627 8,146 2,082 8,300
9.25 342 7,830 350 7,830 358 7,830 684 7,837 1,044 8,557 1,478 8,707 1,901 8,856
9.50 298 8,455 306 8,455 312 8,455 588 8,455 915 9,144 1,323 9,281 1,765 9,418
9.75 264 9,080 272 9,080 277 9,080 488 9,080 818 9,730 1,190 9,861 - -
10.00 236 9,705 244 9,705 253 9,705 383 9,705 680 10,334 1,084 10,426 - -
10.50 232 10,955 232 10,955 232 10,955 249 10,955 495 11,517 870 11,606 - -
11.00 232 12,205 232 12,205 232 12,205 232 12,205 375 12,743 721 12,809 - -
11.50 232 13,455 232 13,455 232 13,455 232 13,455 249 13,943 564 14,010 - -
12.00 232 14,705 232 14,705 232 14,705 232 14,705 232 15,168 460 15,208 - -
12.50 232 15,955 232 15,955 232 15,955 232 15,955 232 16,390 361 16,430 - -
13.00 232 17,205 232 17,205 232 17,205 232 17,205 232 17,614 244 17,619 - -
13.50 232 18,455 232 18,455 232 18,455 232 18,455 232 18,834 233 18,838 - -
14.00 232 19,705 232 19,705 232 19,705 232 19,705 232 20,065 232 20,063 - -
14.50 232 20,955 - - - - 232 20,955 232 21,317 232 21,322 - -
15.00 232 22,205 - - - - 232 22,205 232 22,539 232 22,543 - -
15.50 232 23,455 - - - - 232 23,455 232 23,760 232 23,764 - -
16.00 232 24,705 - - - - 232 24,705 232 24,990 232 24,986 - -
16.50 232 25,955 - - - - 232 25,955 232 26,223 232 26,219 - -
17.00 232 27,205 - - - - 232 27,205 232 27,464 232 27,468 - -
17.50 232 28,455 - - - - 232 28,455 232 28,686 232 28,689 - -
18.00 232 29,705 - - - - 232 29,705 232 29,914 232 29,910 - -
18.50 232 30,955 - - - - 232 30,955 232 31,148 232 31,143 - -
19.00 232 32,205 - - - - 232 32,205 232 32,390 232 32,394 - -
19.50 232 33,455 - - - - 232 33,455 232 33,613 232 33,615 - -
20.00 232 34,705 - - - - 232 34,705 232 34,839 232 34,834 - -
CPA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 2,662 56 - - - - 2,700 64 - - - - - -
5.00 2,563 56 2,576 56 2,593 60 2,602 68 2,691 117 2,760 183 2,857 239
5.25 2,313 56 2,333 57 2,340 69 2,372 76 2,456 156 2,554 238 2,651 312
5.50 2,064 56 2,083 67 2,110 81 2,138 119 2,248 236 2,357 310 2,465 394
5.75 1,814 65 1,833 80 1,874 126 1,914 183 2,049 306 2,169 409 2,287 488
6.00 1,569 89 1,596 99 1,648 192 1,700 243 1,855 392 1,987 501 2,117 606
6.25 1,319 131 1,366 178 1,438 288 1,500 336 1,668 501 1,811 613 1,953 709
6.50 1,082 210 1,148 288 1,240 394 1,304 463 1,495 626 1,653 737 1,806 842
6.75 851 328 939 427 1,064 531 1,122 593 1,329 755 1,509 874 1,655 984
7.00 643 476 764 572 890 672 961 747 1,186 902 1,361 1,028 1,519 1,128
7.25 454 674 599 754 735 846 812 915 1,047 1,064 1,227 1,183 1,400 1,280
7.50 310 905 441 968 594 1,028 687 1,096 924 1,235 1,110 1,357 1,277 1,456
7.75 213 1,144 331 1,181 479 1,245 567 1,296 806 1,425 999 1,525 1,171 1,617
8.00 131 1,390 249 1,412 367 1,457 465 1,499 706 1,620 895 1,715 1,062 1,803
8.25 97 1,640 182 1,640 294 1,682 383 1,713 613 1,812 798 1,903 971 1,988
8.50 80 1,890 107 1,890 237 1,912 316 1,932 529 2,025 710 2,105 888 2,183
8.75 71 2,140 93 2,140 177 2,140 242 2,170 455 2,242 631 2,313 803 2,383
9.00 63 2,390 84 2,390 138 2,390 182 2,390 393 2,457 562 2,519 726 2,587
9.25 57 2,640 77 2,640 95 2,640 145 2,640 327 2,688 505 2,739 661 2,803
9.50 56 2,890 71 2,890 87 2,890 100 2,890 276 2,890 446 2,958 593 3,008
9.75 56 3,140 67 3,140 81 3,140 93 3,140 245 3,140 401 3,140 - -
10.00 56 3,390 63 3,390 - - 88 3,390 212 3,390 356 3,390 - -
10.50 56 3,890 56 3,890 - - 79 3,890 143 3,890 278 3,890 - -
11.00 56 4,390 - - - - 71 4,390 96 4,390 - - - -
11.50 56 4,890 - - - - 65 4,890 89 4,890 - - - -
12.00 56 5,390 - - - - 61 5,390 83 5,390 - - - -
12.50 56 5,890 - - - - 59 5,890 - - - - - -
CPC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,925 111 - - - - 6,925 111 - - - - - -
2.00 6,825 111 - - - - 6,825 111 - - - - - -
2.10 6,627 111 - - - - 6,625 111 - - - - - -
2.20 6,427 111 - - - - 6,427 111 - - - - - -
2.30 6,227 111 - - - - 6,227 111 - - - - - -
2.40 6,027 111 - - - - 6,027 111 6,025 111 - - - -
2.50 5,827 111 - - - - 5,827 111 5,827 111 - - - -
2.60 5,627 111 - - - - 5,627 111 5,627 111 - - - -
2.70 5,428 111 - - - - 5,427 111 5,427 118 - - - -
2.80 5,228 111 - - - - 5,228 111 5,227 126 5,227 145 - -
2.90 5,028 111 - - - - 5,028 111 5,027 134 5,028 154 - -
3.00 4,828 111 - - - - 4,828 117 4,827 142 4,828 167 - -
3.10 4,628 111 - - - - 4,628 125 4,627 155 4,628 178 - -
3.20 4,429 111 - - - - 4,428 134 4,428 166 4,428 250 - -
3.30 4,229 111 - - - - 4,228 145 4,228 176 4,228 315 - -
3.40 4,029 118 4,029 122 - - 4,029 155 4,028 251 4,028 373 - -
3.50 3,829 134 3,829 134 - - 3,829 224 3,828 314 3,828 432 - -
3.60 3,629 153 3,629 153 - - 3,629 286 3,628 377 3,629 484 - -
3.70 3,429 176 3,429 176 3,429 183 3,429 347 3,428 432 3,429 578 3,582 730
3.80 3,231 207 3,229 207 3,229 262 3,229 401 3,228 529 3,229 630 3,444 806
3.90 3,031 246 3,029 244 3,031 328 3,029 465 3,029 580 3,106 717 3,313 914
4.00 2,831 293 2,831 320 2,831 396 2,831 549 2,861 673 2,944 825 3,171 1,010
4.10 2,631 351 2,632 393 2,639 465 2,643 638 2,696 780 2,825 925 3,035 1,107
4.20 2,437 436 2,440 488 2,449 562 2,456 721 2,518 886 2,688 1,031 2,922 1,211
4.30 2,231 522 2,231 566 2,237 658 2,253 854 2,361 991 2,552 1,132 2,790 1,320
4.40 2,032 612 2,031 664 2,036 774 2,084 958 2,220 1,110 2,418 1,244 2,669 1,434
4.50 1,829 714 1,829 777 1,844 893 1,893 1,083 2,089 1,236 2,294 1,371 2,567 1,571
4.60 1,628 842 1,639 914 1,675 1,029 1,749 1,219 1,956 1,348 2,181 1,499 2,397 1,700
4.70 1,427 958 1,441 1,054 1,500 1,174 1,603 1,364 1,821 1,487 2,029 1,631 2,304 1,828
4.80 1,229 1,098 1,264 1,206 1,336 1,319 1,469 1,495 1,692 1,638 1,929 1,763 2,196 1,952
4.90 1,040 1,286 1,083 1,372 1,208 1,460 1,358 1,651 1,597 1,764 1,816 1,908 2,104 2,099
5.00 900 1,472 960 1,549 1,082 1,636 1,240 1,798 1,488 1,931 1,714 2,049 2,010 2,243
5.25 630 1,953 678 1,988 818 2,056 1,013 2,212 1,258 2,317 1,500 2,441 1,786 2,604
5.50 413 2,461 461 2,454 605 2,511 801 2,648 1,035 2,733 1,292 2,833 1,564 2,994
5.75 272 2,953 296 2,954 440 2,984 628 3,044 849 3,118 1,098 3,196 1,396 3,401
6.00 195 3,453 196 3,461 306 3,468 479 3,513 709 3,565 950 3,640 1,239 3,753
6.25 150 3,953 172 3,953 207 3,952 357 3,974 612 4,021 817 4,073 1,099 4,173
6.50 125 4,452 155 4,452 183 4,452 278 4,473 504 4,493 688 4,512 950 4,622
6.75 111 4,952 143 4,952 171 4,951 192 4,951 379 4,951 586 5,010 835 5,069
7.00 111 5,451 131 5,451 159 5,451 179 5,451 307 5,451 517 5,448 733 5,525
7.25 111 5,951 123 5,951 146 5,949 164 5,949 216 5,951 452 5,948 641 5,948
7.50 111 6,449 117 6,451 138 6,449 154 6,449 202 6,449 384 6,447 573 6,447
7.75 111 6,949 111 6,949 131 6,948 147 6,948 190 6,949 308 6,947 521 6,947
8.00 111 7,448 111 7,449 123 7,448 141 7,448 183 7,448 219 7,445 455 7,445
8.25 111 7,948 111 7,948 117 7,947 133 7,947 176 7,948 212 7,945 - -
8.50 111 8,448 111 8,448 114 8,447 127 8,447 170 8,447 204 8,444 - -
CPI (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,194 244 - - - - 13,266 244 - - - - - -
9.00 12,944 244 - - - - 13,016 244 - - - - - -
9.25 12,696 244 - - - - 12,788 244 - - - - - -
9.50 12,446 244 - - - - 12,534 244 - - - - - -
9.75 12,197 244 - - - - 12,274 244 - - - - - -
10.00 11,948 244 - - - - 12,026 244 - - - - - -
10.50 11,453 244 - - - - 11,545 244 - - - - - -
11.00 10,953 244 - - - - 11,064 244 - - - - - -
11.50 10,453 244 - - - - 10,584 244 - - - - - -
12.00 9,953 244 - - - - 10,100 254 - - - - - -
12.50 9,452 244 - - - - 9,635 319 9,889 622 - - - -
13.00 8,954 244 - - - - 9,167 427 9,451 761 - - - -
13.50 8,456 244 - - - - 8,710 535 9,036 926 - - - -
14.00 7,957 276 - - - - 8,251 680 8,628 1,099 - - - -
14.50 7,463 349 7,542 413 - - 7,813 832 8,228 1,286 - - - -
15.00 6,963 440 7,074 562 - - 7,392 1,013 7,846 1,495 - - - -
15.50 6,472 587 6,603 708 6,799 999 6,977 1,228 7,468 1,719 7,979 2,210 8,111 3,008
16.00 5,985 745 6,146 887 6,375 1,195 6,566 1,455 7,106 1,971 7,651 2,460 7,790 3,294
16.50 5,502 941 5,702 1,090 6,001 1,440 6,254 1,695 6,747 2,249 7,327 2,729 7,474 3,579
17.00 5,022 1,158 5,276 1,316 5,591 1,704 5,858 1,971 6,413 2,504 7,020 3,018 7,169 3,900
17.50 4,553 1,384 4,852 1,601 5,203 1,987 5,485 2,251 6,081 2,790 6,716 3,298 6,893 4,223
18.00 4,096 1,647 4,444 1,903 4,816 2,291 5,125 2,550 5,774 3,082 6,427 3,603 6,606 4,537
18.50 3,648 1,936 4,051 2,231 4,458 2,601 4,784 2,859 5,468 3,410 6,152 3,930 6,326 4,871
19.00 3,228 2,244 3,684 2,580 4,118 2,929 4,466 3,174 5,178 3,731 5,882 4,253 6,080 5,222
19.50 2,819 2,582 3,334 2,935 3,790 3,284 4,149 3,529 4,969 4,094 5,677 4,511 5,918 5,492
20.00 2,439 2,937 2,981 3,289 3,492 3,644 3,843 3,863 4,625 4,429 5,366 4,928 5,579 5,915
21.00 1,816 3,851 2,410 4,162 2,935 4,434 3,304 4,638 4,122 5,146 4,893 5,636 5,131 6,652
22.00 1,345 4,803 1,914 5,034 2,449 5,269 2,827 5,452 3,671 5,908 4,465 6,385 4,700 7,410
23.00 967 5,776 1,489 5,954 2,027 6,153 2,410 6,296 3,255 6,711 4,064 7,145 4,327 8,176
24.00 670 6,797 1,138 6,852 1,652 7,054 2,039 7,174 2,867 7,519 3,692 7,950 3,961 8,983
25.00 458 7,763 848 7,806 1,339 7,925 1,710 8,044 2,542 8,379 3,354 8,766 3,625 9,784
26.00 306 8,763 651 8,781 1,088 8,862 1,428 8,956 2,231 9,237 3,042 9,604 3,326 10,613
27.00 244 9,763 478 9,763 870 9,818 1,169 9,893 1,966 10,138 2,758 10,463 3,040 11,457
28.00 244 10,763 333 10,763 694 10,763 989 10,843 1,725 11,037 2,492 11,329 2,795 12,295
29.00 244 11,763 244 11,763 538 11,763 796 11,763 1,509 11,974 2,261 12,228 2,558 13,174
30.00 244 12,763 244 12,763 410 12,763 653 12,763 1,327 12,912 2,038 13,132 - -
31.00 244 13,763 244 13,763 325 13,763 540 13,763 1,160 13,763 1,844 14,042 - -
32.00 244 14,763 244 14,763 244 14,763 417 14,763 1,012 14,763 1,681 14,982 - -
33.00 244 15,763 244 15,763 244 15,763 335 15,763 885 15,763 1,512 15,763 - -
34.00 244 16,763 244 16,763 244 16,763 244 16,763 751 16,763 1,360 16,763 - -
35.00 244 17,763 244 17,763 244 17,763 244 17,763 645 17,763 1,224 17,763 - -
CRC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,976 44 - - - - 1,977 44 - - - - - -
3.00 1,926 44 - - - - 1,927 44 - - - - - -
3.10 1,876 44 - - - - 1,877 44 - - - - - -
3.20 1,826 44 - - - - 1,827 44 - - - - - -
3.30 1,776 44 - - - - 1,777 44 - - - - - -
3.40 1,726 44 - - - - 1,729 44 - - - - - -
3.50 1,676 44 - - - - 1,679 46 - - - - - -
3.60 1,626 44 - - - - 1,629 50 - - - - - -
3.70 1,576 44 - - - - 1,579 52 1,579 66 - - - -
3.80 1,526 44 - - - - 1,532 56 1,536 89 - - - -
3.90 1,476 44 - - - - 1,482 62 1,486 109 - - - -
4.00 1,426 50 - - - - 1,432 68 1,436 129 1,440 173 - -
4.10 1,376 55 - - - - 1,382 78 1,386 144 1,390 199 - -
4.20 1,326 62 - - - - 1,332 97 1,336 173 1,340 216 - -
4.30 1,276 68 1,281 99 - - 1,282 116 1,286 188 1,303 238 - -
4.40 1,226 78 1,231 112 1,231 120 1,232 134 1,235 213 1,253 261 - -
4.50 1,176 87 1,181 126 1,181 140 1,182 155 1,195 236 1,214 286 1,250 340
4.60 1,126 98 1,131 141 1,131 158 1,132 170 1,145 262 1,170 313 1,215 360
4.70 1,076 111 1,081 164 1,081 182 1,089 200 1,103 283 1,137 340 1,183 387
4.80 1,027 124 1,036 190 1,036 202 1,039 217 1,059 311 1,098 363 1,149 419
4.90 979 140 986 211 986 227 994 251 1,022 336 1,059 396 1,117 447
5.00 929 157 936 233 941 251 947 277 996 369 1,026 423 1,090 473
5.25 806 209 820 297 826 324 834 357 884 445 944 501 1,009 553
5.50 686 268 704 372 719 408 729 438 795 523 864 581 942 632
5.75 576 339 601 459 620 503 641 530 715 614 795 667 874 720
6.00 463 419 498 565 524 602 552 625 654 698 738 745 826 795
6.25 373 512 406 675 437 706 469 728 577 803 667 853 752 898
6.50 305 633 325 790 361 815 398 835 517 904 609 950 702 998
6.75 241 756 261 916 301 935 336 953 460 1,005 560 1,051 647 1,091
7.00 193 881 207 1,036 247 1,053 286 1,066 415 1,114 506 1,154 596 1,196
7.25 153 1,006 163 1,159 200 1,170 244 1,181 363 1,223 464 1,261 557 1,297
7.50 115 1,131 129 1,280 162 1,287 198 1,299 323 1,333 423 1,369 516 1,401
7.75 95 1,256 96 1,402 134 1,409 175 1,415 286 1,449 387 1,476 472 1,508
8.00 79 1,381 80 1,526 86 1,534 137 1,536 258 1,566 351 1,588 437 1,620
8.25 67 1,506 70 1,651 79 1,654 111 1,661 228 1,681 318 1,701 404 1,728
8.50 59 1,631 63 1,774 71 1,779 82 1,780 196 1,799 282 1,820 371 1,843
8.75 52 1,756 58 1,899 67 1,899 75 1,905 179 1,918 253 1,934 - -
9.00 47 1,881 54 2,022 63 2,022 72 2,022 155 2,035 235 2,050 - -
9.25 44 2,006 51 2,147 60 2,147 68 2,147 137 2,160 218 2,167 - -
9.50 44 2,131 48 2,271 56 2,272 64 2,272 112 2,275 184 2,292 - -
CRG (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,377 72 - - - - 3,377 72 - - - - - -
2.60 3,277 72 - - - - 3,277 72 - - - - - -
2.70 3,177 72 - - - - 3,179 76 - - - - - -
2.80 3,077 72 - - - - 3,079 80 - - - - - -
2.90 2,977 72 - - - - 2,979 85 - - - - - -
3.00 2,877 72 - - - - 2,880 91 - - - - - -
3.10 2,777 72 - - - - 2,780 99 - - - - - -
3.20 2,677 72 - - - - 2,681 105 2,680 135 2,681 225 - -
3.30 2,577 72 - - - - 2,581 113 2,581 183 2,581 264 - -
3.40 2,477 72 - - - - 2,481 121 2,481 221 2,528 298 - -
3.50 2,377 72 - - - - 2,383 133 2,410 258 2,430 331 - -
3.60 2,277 81 - - - - 2,298 143 2,310 290 2,331 384 - -
3.70 2,177 92 - - - - 2,198 190 2,210 327 2,264 418 - -
3.80 2,077 104 - - - - 2,098 229 2,110 379 2,188 461 - -
3.90 1,977 119 1,991 160 - - 1,998 268 2,038 407 2,110 511 - -
4.00 1,877 136 1,891 185 - - 1,898 323 1,958 458 2,028 569 - -
4.10 1,777 156 1,791 227 1,809 300 1,816 361 1,877 519 1,962 612 - -
4.20 1,676 180 1,704 266 1,709 357 1,731 410 1,790 560 1,900 668 2,001 752
4.30 1,586 208 1,604 316 1,622 406 1,643 472 1,722 622 1,826 724 1,948 819
4.40 1,486 240 1,514 356 1,532 445 1,554 523 1,653 676 1,776 789 1,882 871
4.50 1,393 284 1,423 408 1,443 509 1,475 578 1,581 741 1,706 848 1,818 927
4.60 1,292 327 1,339 477 1,359 568 1,393 638 1,520 802 1,642 910 1,775 990
4.70 1,204 373 1,252 540 1,277 638 1,311 704 1,447 866 1,588 974 1,717 1,063
4.80 1,113 418 1,165 613 1,200 695 1,246 768 1,396 926 1,534 1,040 1,663 1,120
4.90 1,027 470 1,083 684 1,121 772 1,167 833 1,332 992 1,480 1,097 1,609 1,186
5.00 928 528 1,010 756 1,057 846 1,119 905 1,275 1,066 1,425 1,166 1,557 1,251
5.25 732 696 822 961 886 1,035 955 1,092 1,154 1,223 1,320 1,325 1,468 1,410
5.50 549 921 658 1,171 733 1,232 806 1,285 1,018 1,433 1,202 1,528 1,324 1,610
5.75 411 1,159 518 1,395 603 1,447 687 1,495 906 1,631 1,080 1,721 1,232 1,798
6.00 306 1,391 392 1,636 495 1,678 571 1,717 805 1,827 975 1,916 1,128 1,989
6.25 231 1,637 312 1,871 389 1,905 492 1,937 718 2,035 895 2,122 1,044 2,188
6.50 164 1,887 224 2,104 316 2,136 410 2,168 636 2,258 805 2,324 952 2,392
6.75 132 2,137 162 2,354 264 2,376 347 2,397 547 2,476 733 2,546 875 2,597
7.00 113 2,387 146 2,590 214 2,613 273 2,635 491 2,704 666 2,758 810 2,817
7.25 101 2,637 132 2,841 158 2,847 224 2,870 435 2,927 600 2,984 740 3,025
7.50 93 2,887 121 3,091 145 3,097 166 3,102 369 3,162 545 3,202 678 3,246
7.75 85 3,137 113 3,341 135 3,348 154 3,353 331 3,392 489 3,434 - -
8.00 80 3,387 105 3,593 128 3,598 145 3,603 284 3,621 429 3,665 - -
8.25 75 3,637 99 3,833 120 3,833 139 3,833 240 3,872 393 3,888 - -
8.50 72 3,887 95 4,081 113 4,081 132 4,081 181 4,122 347 4,138 - -
CRL (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 28,320 638 - - - - 28,340 718 - - - - - -
18.50 27,326 638 - - - - 27,342 758 - - - - - -
19.00 26,323 638 - - - - 26,338 892 - - - - - -
19.50 25,322 638 - - - - 25,335 1,089 - - - - - -
20.00 24,319 638 24,328 724 24,326 1,036 24,334 1,320 24,434 2,279 24,800 3,156 25,308 4,013
21.00 22,310 907 22,320 1,166 22,324 1,532 22,327 1,844 22,419 2,954 22,491 3,965 23,319 4,779
22.00 20,303 1,388 20,310 1,732 20,312 2,146 20,302 2,506 20,356 3,734 20,870 4,810 21,950 5,718
23.00 18,321 2,039 18,322 2,437 18,322 2,888 18,338 3,285 18,450 4,656 19,422 5,745 20,578 6,664
24.00 16,305 2,849 16,305 3,274 16,303 3,783 16,294 4,209 16,762 5,637 18,064 6,803 19,337 7,762
25.00 14,307 3,773 14,301 4,269 14,287 4,794 14,345 5,279 15,306 6,722 16,775 7,871 18,080 8,854
26.00 12,298 4,857 12,274 5,397 12,327 5,945 12,525 6,479 13,982 7,940 15,568 9,098 16,993 10,072
27.00 10,258 6,094 10,256 6,655 10,513 7,178 10,847 7,808 12,769 9,177 14,414 10,344 15,864 11,318
28.00 8,197 7,408 8,518 7,964 8,985 8,515 9,591 9,176 11,578 10,561 13,316 11,684 14,858 12,621
29.00 6,638 8,986 7,119 9,504 7,649 10,052 8,261 10,670 10,549 11,950 12,323 13,059 13,890 14,014
30.00 5,384 10,818 5,892 11,183 6,426 11,690 7,130 12,280 9,503 13,484 11,334 14,501 12,947 15,419
31.00 4,337 12,791 4,784 13,104 5,335 13,499 6,199 13,987 8,650 15,026 10,487 16,033 12,128 16,893
32.00 3,406 14,803 3,811 14,853 4,423 15,112 5,332 15,628 7,740 16,661 9,663 17,563 11,309 18,439
33.00 2,588 16,807 2,991 16,885 3,671 17,053 4,580 17,404 7,029 18,312 8,874 19,185 10,516 19,971
34.00 1,866 18,903 2,307 18,813 3,001 18,901 3,950 19,193 6,274 19,843 8,203 20,843 9,850 21,577
35.00 1,288 20,908 1,804 20,827 2,500 20,852 3,321 21,069 5,661 21,452 7,490 22,116 9,183 23,578
36.00 867 22,861 1,382 22,819 2,054 22,816 2,865 22,868 5,075 23,480 6,897 24,012 8,485 25,174
37.00 667 24,871 1,070 24,857 1,666 24,832 2,406 24,868 4,526 25,280 6,352 25,762 7,955 26,782
38.00 638 26,870 826 26,828 1,359 26,829 2,025 26,850 4,053 27,075 5,754 27,533 7,426 28,808
39.00 638 28,869 658 28,860 1,087 28,816 1,687 28,824 3,603 29,032 5,323 29,369 6,884 30,532
40.00 638 30,874 638 30,812 910 30,813 1,446 30,815 3,234 30,867 4,890 31,190 - -
41.00 638 32,871 638 32,824 718 32,812 1,194 32,812 2,885 32,801 4,445 33,070 - -
42.00 638 34,870 638 34,867 698 34,811 991 34,811 2,542 34,801 4,089 35,022 - -
43.00 638 36,869 638 36,866 678 36,809 836 36,809 2,266 36,868 3,766 36,976 - -
44.00 638 38,867 638 38,858 658 38,833 738 38,809 2,028 38,847 3,421 38,868 - -
45.00 638 40,866 638 40,824 638 40,825 718 40,825 1,766 40,800 3,103 40,804 - -
46.00 638 42,863 638 42,821 - - 698 42,824 1,609 42,811 2,885 42,804 - -
47.00 638 44,869 638 44,820 - - 678 44,822 1,410 44,799 2,612 44,803 - -
48.00 638 46,867 638 46,818 - - 658 46,820 1,211 46,793 2,377 46,787 - -
49.00 638 48,866 638 48,863 - - 638 48,851 1,100 48,791 - - - -
50.00 638 50,865 638 50,861 - - 638 50,817 - - - - - -
52.50 638 55,861 - - - - 638 55,846 - - - - - -
55.00 638 60,862 - - - - 638 60,842 - - - - - -
CSA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,384 713 - - - - 30,698 713 - - - - - -
8.00 29,134 713 - - - - 29,448 713 - - - - - -
8.25 27,885 713 27,989 713 28,111 713 28,214 713 28,502 780 28,501 941 28,749 1,326
8.50 26,638 713 26,747 713 26,911 713 27,021 713 27,355 867 27,394 1,282 27,462 1,805
8.75 25,392 713 25,505 713 25,655 713 25,748 713 26,206 955 26,260 1,585 26,344 2,066
9.00 24,146 720 24,263 721 24,390 716 24,498 753 24,932 1,308 25,112 1,862 25,310 2,365
9.25 22,900 848 23,046 848 23,146 840 23,339 841 23,776 1,606 23,952 2,309 24,163 2,850
9.50 21,653 1,008 21,794 1,006 21,909 996 22,079 987 22,613 1,922 22,871 2,687 23,170 3,247
9.75 20,407 1,213 20,543 1,207 20,719 1,191 20,913 1,176 21,512 2,345 21,780 3,195 22,082 3,719
10.00 19,161 1,463 19,290 1,450 19,464 1,431 19,732 1,541 20,406 2,797 20,670 3,659 21,118 4,247
10.50 16,672 2,135 16,846 2,119 17,093 2,251 17,406 2,305 18,257 3,871 18,617 4,803 19,171 5,471
11.00 14,173 3,053 14,343 3,113 14,595 3,214 15,002 3,364 16,116 5,199 16,739 6,150 17,679 6,792
11.50 11,684 4,110 11,963 4,260 12,433 4,441 12,894 4,700 14,134 6,654 14,889 7,646 15,912 8,308
12.00 9,216 5,318 9,707 5,589 10,366 5,859 10,920 6,318 12,259 8,333 13,085 9,251 14,309 9,910
12.50 6,835 6,887 7,630 7,217 8,441 7,737 9,121 8,177 10,643 10,114 11,503 10,992 12,782 11,654
13.00 5,330 9,194 5,733 9,451 6,682 9,855 7,479 10,228 9,125 12,018 10,078 12,841 11,152 13,423
13.50 4,130 11,715 4,404 11,848 5,156 12,107 5,978 12,416 7,770 14,012 8,815 14,772 9,966 15,105
14.00 3,069 14,239 3,350 14,244 3,844 14,359 4,753 14,686 6,494 15,947 7,610 16,631 8,774 17,157
14.50 2,264 16,739 2,428 16,739 2,940 16,789 3,682 16,865 5,378 18,082 6,566 18,717 7,883 19,178
15.00 1,685 19,239 1,731 19,239 2,118 19,239 2,850 19,239 4,570 20,292 5,674 20,836 6,871 21,233
15.50 1,290 21,739 1,328 21,739 1,646 21,739 2,269 21,739 3,789 22,547 4,876 23,048 6,112 23,389
16.00 1,020 24,239 1,051 24,239 1,168 24,239 1,644 24,239 3,036 24,842 4,190 25,245 5,359 25,567
16.50 832 26,739 858 26,739 1,030 26,739 1,185 26,739 2,540 27,169 3,580 27,552 4,716 27,839
17.00 713 29,239 744 29,239 922 29,239 1,063 29,239 2,006 29,534 3,032 29,805 4,043 30,072
17.50 713 31,739 713 31,739 837 31,739 965 31,739 1,605 31,739 2,548 32,162 3,539 32,353
18.00 713 34,239 713 34,239 766 34,239 885 34,239 1,201 34,239 2,042 34,239 2,928 34,705
18.50 713 36,739 713 36,739 713 36,739 818 36,739 1,108 36,739 1,686 36,739 2,644 36,739
19.00 713 39,239 713 39,239 713 39,239 762 39,239 1,043 39,239 1,253 39,239 - -
19.50 713 41,739 713 41,739 713 41,739 716 41,739 977 41,739 1,180 41,739 - -
20.00 713 44,239 713 44,239 713 44,239 713 44,239 914 44,239 1,123 44,239 - -
21.00 713 49,239 - - - - 713 49,239 820 49,239 - - - -
22.00 713 54,239 - - - - 713 54,239 754 54,239 - - - -
23.00 713 59,239 - - - - 713 59,239 713 59,239 - - - -
24.00 713 64,239 - - - - - - - - - - - -
25.00 713 69,239 - - - - - - - - - - - -
CSE (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 5,463 102 - - - - 5,466 120 - - - - - -
16.00 5,214 102 - - - - 5,216 157 - - - - - -
16.50 4,964 103 - - - - 4,966 211 4,970 365 - - - -
17.00 4,714 131 - - - - 4,716 274 4,720 443 - - - -
17.50 4,464 168 4,463 184 - - 4,466 349 4,470 530 4,470 696 - -
18.00 4,214 220 4,214 254 4,214 330 4,216 442 4,216 631 4,220 812 4,212 1,132
18.50 3,966 298 3,964 335 3,964 431 3,966 537 3,966 747 3,970 933 3,962 1,254
19.00 3,716 389 3,716 429 3,716 542 3,716 657 3,716 874 3,720 1,041 3,712 1,390
19.50 3,466 493 3,466 537 3,466 671 3,466 782 3,466 1,010 3,466 1,179 3,479 1,525
20.00 3,217 610 3,216 663 3,217 806 3,217 924 3,217 1,147 3,216 1,326 3,269 1,665
21.00 2,718 882 2,717 985 2,718 1,128 2,721 1,218 2,723 1,436 2,827 1,605 2,872 1,971
22.00 2,220 1,241 2,219 1,354 2,220 1,476 2,229 1,558 2,242 1,754 2,342 1,918 2,575 2,288
23.00 1,723 1,702 1,723 1,770 1,731 1,867 1,754 1,937 1,812 2,112 1,953 2,263 2,315 2,633
24.00 1,256 2,183 1,261 2,218 1,289 2,289 1,326 2,347 1,458 2,491 1,656 2,625 2,078 2,992
25.00 888 2,695 888 2,690 902 2,727 963 2,765 1,166 2,934 1,419 3,009 1,891 3,365
26.00 617 3,204 615 3,200 636 3,192 686 3,182 940 3,364 1,218 3,408 1,722 3,752
27.00 406 3,682 409 3,685 429 3,701 481 3,731 764 3,806 1,058 3,839 1,544 4,158
28.00 249 4,181 241 4,185 260 4,187 350 4,207 631 4,261 902 4,291 1,401 4,566
29.00 168 4,680 149 4,680 160 4,687 270 4,690 515 4,728 784 4,788 1,259 4,996
30.00 119 5,178 102 5,178 107 5,178 186 5,177 425 5,205 663 5,251 1,134 5,431
31.00 102 5,677 102 5,678 102 5,678 143 5,676 335 5,686 561 5,721 1,022 5,874
32.00 102 6,177 102 6,178 102 6,180 102 6,180 261 6,190 476 6,200 905 6,328
33.00 102 6,677 102 6,680 102 6,681 102 6,681 224 6,692 407 6,704 823 6,790
34.00 102 7,177 102 7,180 102 7,182 102 7,182 161 7,193 337 7,205 734 7,260
35.00 102 7,675 102 7,675 102 7,673 102 7,673 115 7,671 289 7,671 651 7,730
36.00 102 8,173 102 8,173 102 8,173 102 8,172 110 8,176 235 8,180 - -
37.00 102 8,672 102 8,673 102 8,675 102 8,671 103 8,680 199 8,687 - -
CSP (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,028 146 5,028 146 5,028 188 5,028 307 5,200 532 5,415 741 5,656 950
4.90 4,828 162 4,828 162 4,828 240 4,831 352 5,020 603 5,278 817 5,508 1,034
5.00 4,628 180 4,628 223 4,628 291 4,631 400 4,866 664 5,111 908 5,371 1,117
5.25 4,128 243 4,128 318 4,127 403 4,182 559 4,474 842 4,759 1,114 5,038 1,346
5.50 3,628 373 3,628 453 3,638 571 3,755 742 4,098 1,068 4,410 1,341 4,711 1,565
5.75 3,130 525 3,122 646 3,253 788 3,393 978 3,737 1,314 4,082 1,593 4,404 1,848
6.00 2,623 753 2,662 882 2,846 1,054 2,994 1,234 3,410 1,570 3,761 1,852 4,114 2,110
6.25 2,110 1,015 2,241 1,154 2,466 1,338 2,588 1,542 3,094 1,867 3,482 2,156 3,843 2,401
6.50 1,682 1,320 1,871 1,459 2,114 1,639 2,282 1,859 2,789 2,187 3,198 2,476 3,577 2,720
6.75 1,327 1,676 1,532 1,809 1,792 1,976 1,989 2,192 2,541 2,496 2,993 2,752 3,351 3,020
7.00 1,032 2,091 1,227 2,225 1,511 2,374 1,717 2,584 2,273 2,869 2,708 3,144 3,089 3,393
7.25 782 2,583 977 2,665 1,268 2,784 1,492 2,986 2,040 3,242 2,490 3,500 2,889 3,730
7.50 560 3,078 756 3,126 1,066 3,221 1,278 3,393 1,820 3,625 2,289 3,889 2,689 4,106
7.75 397 3,586 612 3,606 857 3,670 1,075 3,819 1,655 4,031 2,080 4,257 2,492 4,494
8.00 276 4,086 472 4,094 700 4,119 937 4,271 1,475 4,439 1,923 4,659 2,317 4,869
8.25 224 4,580 361 4,583 573 4,623 792 4,737 1,304 4,877 1,752 5,086 2,161 5,281
8.50 188 5,080 290 5,080 471 5,106 670 5,147 1,173 5,315 1,612 5,486 1,996 5,693
8.75 163 5,580 219 5,580 368 5,588 583 5,623 1,041 5,762 1,455 5,937 1,864 6,103
9.00 145 6,080 147 6,080 316 6,082 493 6,103 912 6,218 1,312 6,367 1,732 6,527
9.25 145 6,580 145 6,580 251 6,582 401 6,591 797 6,687 1,227 6,806 - -
9.50 145 7,080 145 7,080 191 7,082 351 7,082 729 7,163 1,106 7,262 - -
9.75 145 7,580 145 7,580 145 7,582 294 7,583 642 7,630 991 7,726 - -
10.00 145 8,080 145 8,080 145 8,082 243 8,083 569 8,118 932 8,194 - -
10.50 145 9,080 145 9,082 145 9,082 176 9,083 432 9,086 744 9,146 - -
11.00 145 10,080 145 10,082 - - 145 10,083 339 10,086 642 10,111 - -
11.50 145 11,080 - - - - 145 11,083 283 11,086 512 11,090 - -
12.00 145 12,080 - - - - 145 12,083 175 12,086 428 12,090 - -
12.50 145 13,080 - - - - 145 13,083 145 13,086 - - - -
13.00 145 14,080 - - - - 145 14,083 145 14,086 - - - -
13.50 145 15,080 - - - - 145 15,083 145 15,086 - - - -
14.00 145 16,082 - - - - 145 16,080 145 16,078 - - - -
14.50 145 17,080 - - - - 145 17,080 145 17,078 - - - -
CTB (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,365 43 - - - - 2,365 43 - - - - - -
2.20 2,265 43 - - - - 2,265 47 - - - - - -
2.30 2,166 43 - - - - 2,165 51 - - - - - -
2.40 2,068 43 - - - - 2,071 53 2,077 67 - - - -
2.50 1,968 43 - - - - 1,971 57 1,979 72 - - - -
2.60 1,868 43 - - - - 1,871 63 1,879 77 - - - -
2.70 1,768 43 - - - - 1,771 68 1,779 85 1,784 99 - -
2.80 1,668 48 - - - - 1,671 76 1,679 95 1,684 138 - -
2.90 1,568 57 - - - - 1,571 84 1,579 103 1,585 170 - -
3.00 1,468 68 1,469 73 - - 1,471 93 1,479 142 1,485 203 - -
3.10 1,368 83 1,369 83 - - 1,371 105 1,379 178 1,385 233 - -
3.20 1,268 101 1,269 101 1,269 109 1,271 120 1,279 228 1,285 281 1,293 366
3.30 1,168 128 1,169 128 1,169 153 1,171 163 1,179 274 1,185 322 1,195 416
3.40 1,068 161 1,069 168 1,069 208 1,071 222 1,079 320 1,085 379 1,095 478
3.50 968 206 969 219 969 260 971 274 979 374 984 440 1,022 533
3.60 868 264 869 272 869 322 871 334 877 439 884 504 962 593
3.70 768 322 768 348 769 392 769 403 777 497 809 559 895 647
3.80 673 397 674 427 677 465 679 477 691 566 731 627 844 719
3.90 581 489 585 510 589 538 593 547 611 641 677 699 789 784
4.00 487 581 490 596 495 621 502 629 543 714 609 770 731 853
4.10 402 674 406 687 413 702 423 709 477 791 561 839 685 921
4.20 328 769 334 769 345 786 354 791 425 857 515 906 647 1,018
4.30 264 873 262 873 270 872 277 876 377 951 469 999 601 1,072
4.40 213 969 213 971 213 987 222 991 331 1,041 435 1,080 566 1,146
4.50 172 1,069 172 1,071 170 1,073 179 1,076 290 1,119 395 1,159 533 1,227
4.60 133 1,169 132 1,171 128 1,173 132 1,176 262 1,205 362 1,247 499 1,309
4.70 111 1,269 108 1,271 113 1,273 123 1,276 232 1,305 320 1,332 467 1,396
4.80 95 1,369 93 1,372 103 1,373 113 1,376 204 1,383 295 1,418 434 1,473
4.90 81 1,469 85 1,472 96 1,473 105 1,476 171 1,483 269 1,517 398 1,561
5.00 72 1,569 79 1,572 91 1,573 100 1,576 129 1,583 242 1,592 373 1,644
5.25 59 1,819 68 1,822 77 1,823 88 1,826 116 1,833 175 1,842 312 1,876
5.50 51 2,069 60 2,072 72 2,075 80 2,076 105 2,083 129 2,092 - -
5.75 45 2,319 55 2,322 65 2,325 75 2,326 99 2,333 117 2,342 - -
6.00 43 2,569 52 2,572 61 2,575 69 2,576 92 2,583 111 2,592 - -
6.25 43 2,819 49 2,822 59 2,825 65 2,826 85 2,833 104 2,842 - -
CTC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,859 93 - - - - 4,879 93 - - - - - -
1.90 4,759 93 - - - - 4,780 93 - - - - - -
1.95 4,660 93 - - - - 4,690 93 - - - - - -
2.00 4,560 93 - - - - 4,590 93 - - - - - -
2.10 4,364 93 - - - - 4,390 93 4,392 93 - - - -
2.20 4,164 93 - - - - 4,190 93 4,192 94 - - - -
2.30 3,964 93 - - - - 3,990 93 3,992 99 - - - -
2.40 3,764 93 - - - - 3,788 93 3,791 106 - - - -
2.50 3,564 93 - - - - 3,588 97 3,590 115 - - - -
2.60 3,364 93 - - - - 3,388 105 3,388 126 - - - -
2.70 3,164 93 - - - - 3,190 115 3,190 188 - - - -
2.80 2,964 94 - - - - 2,992 126 3,019 243 - - - -
2.90 2,764 109 - - - - 2,811 191 2,818 330 2,876 447 - -
3.00 2,564 126 2,586 126 2,610 126 2,611 252 2,640 413 2,699 523 2,786 645
3.10 2,364 150 2,386 150 2,428 191 2,430 308 2,462 464 2,542 623 2,647 721
3.20 2,164 182 2,186 180 2,244 251 2,247 396 2,299 571 2,382 717 2,504 830
3.30 1,964 222 1,999 220 2,059 311 2,062 481 2,135 668 2,238 814 2,368 930
3.40 1,780 275 1,811 296 1,888 400 1,891 569 1,970 772 2,092 928 2,235 1,037
3.50 1,570 359 1,634 392 1,700 484 1,720 677 1,819 885 1,959 1,040 2,115 1,149
3.60 1,382 444 1,442 487 1,540 597 1,563 802 1,680 1,005 1,832 1,153 2,003 1,277
3.70 1,185 536 1,274 598 1,379 706 1,399 946 1,547 1,115 1,716 1,279 1,888 1,403
3.80 1,001 664 1,117 724 1,249 834 1,274 1,082 1,421 1,250 1,600 1,410 1,802 1,527
3.90 839 791 973 853 1,115 978 1,145 1,223 1,322 1,395 1,524 1,518 1,727 1,635
4.00 700 943 845 1,021 979 1,135 1,006 1,377 1,214 1,545 1,403 1,694 1,591 1,797
4.10 601 1,122 714 1,197 881 1,287 890 1,538 1,110 1,705 1,302 1,837 1,514 1,947
4.20 489 1,308 601 1,371 782 1,458 793 1,719 1,021 1,863 1,227 1,996 1,419 2,091
4.30 409 1,507 512 1,555 681 1,623 692 1,895 909 2,023 1,135 2,146 1,342 2,247
4.40 335 1,706 419 1,738 602 1,802 610 2,070 842 2,191 1,057 2,306 1,255 2,394
4.50 259 1,907 359 1,920 523 1,992 536 2,243 772 2,366 973 2,458 1,182 2,551
4.60 222 2,107 298 2,112 440 2,168 449 2,431 677 2,535 904 2,623 1,126 2,722
4.70 192 2,307 235 2,307 388 2,372 399 2,616 634 2,704 846 2,798 1,031 2,886
4.80 168 2,507 172 2,507 336 2,520 346 2,803 559 2,890 781 2,962 977 3,051
4.90 151 2,707 154 2,707 282 2,722 291 2,987 517 3,072 710 3,144 922 3,222
5.00 137 2,907 142 2,907 223 2,907 231 3,187 476 3,256 674 3,312 - -
5.25 110 3,407 123 3,407 143 3,407 151 3,671 340 3,722 559 3,775 - -
5.50 93 3,907 111 3,907 129 3,907 137 4,152 279 4,182 471 4,236 - -
5.75 93 4,407 101 4,407 118 4,407 123 4,652 212 4,659 376 4,692 - -
6.00 93 4,907 94 4,907 109 4,907 117 5,132 141 5,160 279 5,167 - -
CTS (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,717 165 - - - - 7,717 165 - - - - - -
8.75 7,468 165 - - - - 7,468 165 - - - - - -
9.00 7,218 165 - - - - 7,218 165 - - - - - -
9.25 6,970 165 - - - - 6,970 165 - - - - - -
9.50 6,720 165 - - - - 6,720 165 - - - - - -
9.75 6,471 165 - - - - 6,471 165 - - - - - -
10.00 6,222 165 6,222 165 6,222 165 6,222 191 6,222 353 6,234 522 6,296 694
10.50 5,723 165 5,724 216 5,724 246 5,724 291 5,728 493 5,763 674 5,873 871
11.00 5,223 210 5,224 327 5,224 383 5,224 443 5,238 676 5,313 889 5,485 1,053
11.50 4,724 290 4,726 455 4,724 538 4,730 597 4,759 861 4,892 1,080 5,121 1,284
12.00 4,226 403 4,226 643 4,228 723 4,234 801 4,310 1,091 4,509 1,314 4,763 1,521
12.50 3,726 573 3,731 854 3,739 952 3,754 1,027 3,896 1,338 4,138 1,579 4,434 1,800
13.00 3,230 772 3,237 1,109 3,259 1,208 3,294 1,281 3,509 1,619 3,815 1,862 4,106 2,077
13.50 2,750 1,013 2,761 1,388 2,811 1,490 2,861 1,588 3,156 1,934 3,494 2,175 3,821 2,381
14.00 2,260 1,278 2,301 1,711 2,386 1,817 2,491 1,939 2,837 2,235 3,203 2,499 3,533 2,703
14.50 1,807 1,598 1,870 2,071 1,995 2,209 2,136 2,312 2,569 2,576 2,965 2,795 3,331 2,997
15.00 1,478 1,966 1,535 2,506 1,642 2,610 1,817 2,710 2,304 2,998 2,708 3,201 3,021 3,394
15.50 1,198 2,412 1,246 2,967 1,355 3,048 1,535 3,131 2,045 3,390 2,418 3,580 2,792 3,769
16.00 957 2,905 1,001 3,456 1,110 3,515 1,292 3,563 1,784 3,800 2,199 3,971 2,573 4,145
16.50 738 3,410 786 3,952 898 3,976 1,078 4,056 1,580 4,221 1,991 4,388 2,356 4,539
17.00 572 3,917 606 4,445 713 4,478 907 4,518 1,389 4,661 1,798 4,801 2,180 4,955
17.50 407 4,417 469 4,940 560 4,961 738 4,994 1,223 5,111 1,614 5,232 1,993 5,366
18.00 319 4,917 339 5,433 443 5,448 618 5,474 1,063 5,566 1,468 5,671 1,836 5,798
18.50 257 5,417 240 5,933 351 5,940 501 5,958 938 6,028 1,320 6,126 1,688 6,232
19.00 212 5,917 196 6,430 291 6,436 399 6,448 820 6,500 1,190 6,581 1,542 6,671
19.50 177 6,417 165 6,928 203 6,934 326 6,943 706 6,980 1,073 7,042 1,417 7,132
20.00 165 6,917 165 7,427 165 7,430 272 7,436 620 7,464 943 7,521 - -
21.00 165 7,917 165 8,426 165 8,428 175 8,430 475 8,440 773 8,478 - -
22.00 165 8,917 165 9,424 165 9,424 165 9,424 341 9,431 616 9,446 - -
23.00 165 9,917 165 10,420 165 10,421 165 10,421 259 10,418 490 10,435 - -
24.00 165 10,917 165 11,418 165 11,420 165 11,421 175 11,420 401 11,422 - -
25.00 165 11,917 - - - - 165 12,418 165 12,420 - - - -
26.00 165 12,917 - - - - 165 13,414 165 13,411 - - - -
27.00 165 13,917 - - - - 165 14,412 165 14,408 - - - -
DFM (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,570 115 2,570 115 2,570 114 2,570 162 2,570 314 2,570 438 2,589 643
2.60 2,370 142 2,370 142 2,370 171 2,370 215 2,370 387 2,370 508 2,415 727
2.70 2,171 180 2,173 207 2,173 231 2,173 302 2,178 487 2,182 619 2,242 831
2.80 1,971 234 1,971 275 1,973 322 1,971 410 1,978 577 1,982 732 2,095 936
2.90 1,771 317 1,771 366 1,771 408 1,771 512 1,778 692 1,801 817 1,963 1,040
3.00 1,570 419 1,571 459 1,571 539 1,571 633 1,593 807 1,638 947 1,851 1,159
3.10 1,370 533 1,371 584 1,370 665 1,371 751 1,402 912 1,490 1,052 1,742 1,282
3.20 1,170 673 1,170 726 1,175 790 1,188 886 1,246 1,042 1,373 1,193 1,638 1,418
3.30 970 830 973 893 980 948 993 1,040 1,101 1,186 1,250 1,318 1,542 1,554
3.40 782 1,032 796 1,069 808 1,117 838 1,204 962 1,329 1,133 1,454 1,472 1,697
3.50 616 1,230 628 1,253 652 1,285 676 1,365 860 1,506 1,054 1,630 1,362 1,866
3.60 488 1,426 501 1,429 527 1,454 560 1,542 761 1,645 974 1,770 1,308 1,978
3.70 388 1,625 388 1,629 415 1,655 469 1,688 676 1,801 893 1,920 1,233 2,121
3.80 287 1,825 304 1,830 336 1,845 386 1,877 604 1,972 841 2,078 1,162 2,286
3.90 230 2,025 226 2,023 266 2,034 331 2,065 544 2,142 749 2,242 1,088 2,433
4.00 187 2,223 179 2,223 200 2,234 282 2,250 500 2,326 696 2,411 1,036 2,587
4.10 158 2,423 146 2,423 135 2,423 232 2,437 436 2,497 635 2,581 956 2,755
4.20 135 2,622 123 2,622 119 2,622 178 2,637 395 2,679 592 2,762 902 2,919
4.30 118 2,822 107 2,822 111 2,822 121 2,837 355 2,863 539 2,930 850 3,083
4.40 106 3,022 97 3,022 106 3,022 115 3,022 314 3,063 500 3,111 - -
4.50 97 3,221 90 3,221 102 3,221 110 3,221 272 3,245 459 3,291 - -
4.60 87 3,421 85 3,421 97 3,421 106 3,485 226 3,499 427 3,511 - -
4.70 82 3,621 82 3,619 91 3,619 101 3,619 175 3,645 390 3,673 - -
4.80 75 3,819 - - - - 97 3,819 119 3,819 348 3,851 - -
4.90 75 4,019 - - - - 94 4,019 114 4,021 311 4,051 - -
5.00 75 4,219 - - - - 93 4,221 111 4,221 270 4,251 - -
5.25 75 4,718 - - - - 87 4,721 107 4,721 218 4,723 - -
5.50 75 5,218 - - - - 82 5,221 99 5,222 167 5,225 - -
5.75 75 5,718 - - - - 78 5,721 93 5,722 - - - -
6.00 75 6,218 - - - - 75 6,221 89 6,222 - - - -
6.25 75 6,717 - - - - 75 6,721 86 6,722 - - - -
6.50 75 7,217 - - - - 75 7,221 83 7,222 - - - -
6.75 75 7,717 - - - - 75 7,721 81 7,722 - - - -
7.00 75 8,217 - - - - 75 8,221 - - - - - -
7.25 75 8,717 - - - - 75 8,721 - - - - - -
7.50 75 9,215 - - - - - - - - - - - -
7.75 75 9,713 - - - - - - - - - - - -
8.00 75 10,211 - - - - - - - - - - - -
8.25 75 10,710 - - - - - - - - - - - -
8.50 75 11,209 - - - - - - - - - - - -
EVG (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,749 403 1,776 428 1,807 455 1,902 512 1,987 557 2,075 623
1.25 1,637 442 1,656 454 1,684 479 1,716 505 1,831 560 1,919 617 2,027 687
1.30 1,537 482 1,562 506 1,592 530 1,626 556 1,743 621 1,850 677 1,960 745
1.35 1,438 522 1,467 558 1,512 594 1,550 620 1,671 684 1,799 739 1,892 803
1.40 1,338 574 1,371 610 1,419 646 1,472 670 1,616 745 1,730 813 1,844 884
1.45 1,239 626 1,275 674 1,339 710 1,395 734 1,544 808 1,679 874 1,775 946
1.50 1,138 690 1,188 726 1,258 774 1,316 810 1,471 884 1,608 949 1,726 1,020
1.55 1,043 742 1,102 802 1,176 838 1,238 874 1,415 948 1,556 1,010 1,676 1,093
1.60 962 806 1,029 866 1,111 914 1,177 938 1,360 1,022 1,504 1,085 1,627 1,157
1.65 886 882 953 930 1,027 978 1,115 1,014 1,286 1,098 1,452 1,162 1,578 1,237
1.70 822 958 891 1,006 961 1,054 1,034 1,090 1,230 1,174 1,400 1,236 1,527 1,310
1.75 758 1,034 829 1,082 894 1,130 991 1,166 1,195 1,250 1,348 1,313 1,476 1,384
1.80 707 1,110 767 1,170 850 1,206 929 1,242 1,138 1,326 1,295 1,393 1,447 1,476
1.85 643 1,214 721 1,246 792 1,294 865 1,318 1,082 1,402 1,242 1,471 1,396 1,555
1.90 593 1,318 674 1,334 749 1,370 824 1,406 1,023 1,490 1,210 1,561 1,367 1,631
1.95 541 1,422 612 1,426 689 1,458 758 1,494 989 1,566 1,155 1,635 1,315 1,719
2.00 489 1,522 565 1,526 646 1,546 717 1,570 954 1,654 1,123 1,729 1,286 1,793
2.10 420 1,727 493 1,724 564 1,739 634 1,755 860 1,826 1,037 1,898 1,203 1,962
2.20 363 1,933 424 1,926 480 1,931 555 1,944 789 2,010 971 2,075 1,143 2,141
GAC (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,217 343 5,216 340 5,216 464 5,216 673 5,243 1,047 5,513 1,395 5,888 1,740
3.70 4,817 416 4,816 473 4,816 632 4,817 826 4,865 1,246 5,205 1,562 5,656 1,907
3.80 4,417 512 4,416 653 4,416 796 4,417 1,029 4,565 1,418 4,961 1,732 5,400 2,119
3.90 4,017 674 4,017 825 4,017 1,005 4,015 1,219 4,256 1,610 4,700 1,955 5,129 2,328
4.00 3,617 870 3,617 999 3,611 1,167 3,641 1,423 3,988 1,824 4,428 2,164 4,937 2,536
4.10 3,217 1,068 3,208 1,211 3,212 1,375 3,264 1,608 3,715 2,047 4,185 2,417 4,677 2,773
4.20 2,819 1,296 2,801 1,427 2,823 1,624 2,960 1,847 3,487 2,304 3,952 2,666 4,483 3,021
4.30 2,400 1,525 2,404 1,701 2,480 1,869 2,693 2,116 3,252 2,553 3,718 2,877 4,273 3,269
4.40 1,990 1,805 2,059 1,982 2,181 2,148 2,462 2,378 3,012 2,810 3,540 3,153 4,057 3,495
4.50 1,659 2,111 1,779 2,307 1,933 2,458 2,221 2,686 2,817 3,095 3,347 3,439 3,864 3,774
4.60 1,379 2,488 1,548 2,630 1,689 2,771 2,030 2,974 2,651 3,310 3,192 3,614 3,630 4,094
4.70 1,172 2,879 1,317 2,976 1,500 3,102 1,828 3,309 2,407 3,665 2,962 3,986 3,502 4,332
4.80 964 3,279 1,090 3,370 1,304 3,495 1,632 3,659 2,256 3,948 2,810 4,270 3,351 4,586
4.90 784 3,680 893 3,735 1,158 3,823 1,461 3,984 2,070 4,258 2,615 4,588 3,158 4,903
5.00 606 4,079 745 4,120 1,005 4,180 1,316 4,335 1,917 4,608 2,449 4,883 3,007 5,186
5.25 352 5,079 487 5,093 682 5,120 970 5,209 1,556 5,432 2,081 5,677 2,657 5,944
5.50 255 6,101 260 6,081 475 6,104 728 6,133 1,230 6,312 1,793 6,517 2,333 6,760
5.75 207 7,101 212 7,081 240 7,084 545 7,112 1,019 7,223 1,529 7,384 2,069 7,595
6.00 184 8,080 186 8,083 214 8,084 338 8,087 798 8,164 1,291 8,292 1,820 8,495
6.25 184 9,080 184 9,083 198 9,085 215 9,087 628 9,093 1,086 9,219 - -
6.50 184 10,080 184 10,083 187 10,085 204 10,087 528 10,093 927 10,145 - -
6.75 184 11,081 184 11,083 184 11,085 188 11,087 428 11,093 785 11,105 - -
7.00 184 12,081 184 12,084 184 12,085 184 12,088 319 12,093 612 12,105 - -
7.25 184 13,081 184 13,084 184 13,085 184 13,088 202 13,095 524 13,105 - -
7.50 184 14,081 - - - - 184 14,088 196 14,095 427 14,105 - -
7.75 184 15,081 - - - - 184 15,088 190 15,095 326 15,105 - -
8.00 184 16,081 - - - - 184 16,088 184 16,095 - - - -
8.25 184 17,081 - - - - 184 17,088 184 17,095 - - - -
8.50 184 18,081 - - - - 184 18,088 - - - - - -
8.75 184 19,080 - - - - 184 19,088 - - - - - -
9.00 184 20,080 - - - - 184 20,088 - - - - - -
9.25 184 21,080 - - - - 184 21,076 - - - - - -
9.50 184 22,078 - - - - - - - - - - - -
9.75 184 23,078 - - - - - - - - - - - -
10.00 184 24,077 - - - - - - - - - - - -
10.50 184 26,077 - - - - - - - - - - - -
GAH (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 19,272 468 - - - - 19,309 737 - - - - - -
6.25 18,018 468 - - - - 18,059 883 - - - - - -
6.50 16,764 479 - - - - 16,809 1,237 - - - - - -
6.75 15,510 600 15,527 723 15,558 1,084 15,613 1,579 16,471 2,451 17,197 3,054 18,094 3,738
7.00 14,255 766 14,269 1,061 14,293 1,458 14,455 1,984 15,400 2,960 16,317 3,626 17,142 4,300
7.25 13,006 996 13,005 1,398 13,002 1,900 13,369 2,461 14,457 3,518 15,348 4,136 16,335 4,907
7.50 11,756 1,460 11,756 1,815 11,905 2,398 12,335 2,983 13,521 4,106 14,480 4,741 15,536 5,480
7.75 10,490 1,917 10,497 2,351 10,809 3,008 11,366 3,600 12,383 4,661 13,639 5,407 14,693 6,202
8.00 9,233 2,487 9,289 2,936 9,791 3,671 10,416 4,211 11,564 5,344 12,605 6,064 13,681 7,013
8.25 7,971 3,141 8,137 3,613 8,844 4,317 9,557 4,863 10,767 6,142 11,888 6,796 13,002 7,605
8.50 6,693 3,835 7,069 4,371 7,956 5,073 8,665 5,639 10,031 6,909 11,183 7,600 12,302 8,362
8.75 5,560 4,662 6,162 5,172 7,144 5,924 7,899 6,461 9,322 7,665 10,446 8,356 11,670 9,165
9.00 4,701 5,550 5,322 6,069 6,370 6,739 7,164 7,284 8,657 8,306 9,869 9,189 11,045 9,955
9.25 3,932 6,559 4,560 7,109 5,657 7,693 6,486 8,195 8,150 9,334 9,214 10,036 10,446 10,804
9.50 3,224 7,713 3,883 8,169 4,997 8,734 5,829 9,132 7,552 10,217 8,658 10,940 9,880 11,693
9.75 2,585 8,949 3,254 9,254 4,377 9,691 5,284 10,105 6,995 11,195 8,107 11,853 9,393 12,539
10.00 2,040 10,175 2,696 10,462 3,886 10,819 4,728 11,126 6,459 12,137 7,608 12,786 8,898 13,508
10.50 1,275 12,677 1,857 12,784 2,912 13,000 3,769 13,291 5,395 14,161 6,664 14,971 7,947 15,284
11.00 726 15,182 1,314 15,209 2,196 15,343 2,997 15,540 4,653 16,174 5,804 16,822 7,125 17,708
11.50 546 17,721 833 17,681 1,620 17,852 2,336 17,888 3,921 18,432 5,180 18,943 6,336 19,784
12.00 468 20,203 598 20,203 1,209 20,238 1,802 20,325 3,283 20,678 4,429 21,146 5,683 21,849
12.50 468 22,703 468 22,686 894 22,688 1,422 22,693 2,721 23,030 3,930 23,326 5,016 24,037
13.00 468 25,235 468 25,201 721 25,183 1,149 25,193 2,310 25,352 3,348 25,596 4,474 26,309
13.50 468 27,734 468 27,684 545 27,688 882 27,694 1,896 27,766 2,943 27,963 - -
14.00 468 30,234 468 30,216 468 30,215 693 30,198 1,650 30,214 2,515 30,304 - -
14.50 468 32,732 468 32,715 468 32,713 518 32,697 1,398 32,767 2,238 32,804 - -
15.00 468 35,198 468 35,197 468 35,195 468 35,195 1,028 35,190 1,805 35,244 - -
15.50 468 37,697 468 37,697 468 37,694 468 37,697 874 37,714 - - - -
16.00 468 40,197 468 40,195 468 40,194 468 40,197 715 40,214 - - - -
16.50 468 42,712 468 42,711 468 42,709 468 42,697 553 42,714 - - - -
17.00 468 45,211 468 45,211 468 45,191 468 45,191 468 45,168 - - - -
17.50 468 47,711 - - - - 468 47,707 468 47,668 - - - -
18.00 468 50,193 - - - - 468 50,190 468 50,167 - - - -
18.50 468 52,691 - - - - 468 52,689 - - - - - -
19.00 468 55,191 - - - - 468 55,187 - - - - - -
19.50 468 57,690 - - - - 468 57,686 - - - - - -
20.00 468 60,189 - - - - 468 60,186 - - - - - -
21.00 468 65,220 - - - - 468 65,200 - - - - - -
22.00 468 70,218 - - - - 468 70,199 - - - - - -
23.00 468 75,216 - - - - - - - - - - - -
24.00 468 80,182 - - - - - - - - - - - -
25.00 468 85,179 - - - - - - - - - - - -
26.00 468 90,178 - - - - - - - - - - - -
27.00 468 95,208 - - - - - - - - - - - -
GHL (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 9,865 263 - - - - 9,864 590 - - - - - -
8.00 9,365 263 - - - - 9,381 704 - - - - - -
8.25 8,865 309 - - - - 8,913 862 - - - - - -
8.50 8,365 375 8,365 512 8,371 823 8,449 1,032 8,965 1,601 9,452 2,045 10,213 2,759
8.75 7,865 456 7,867 652 7,895 963 8,020 1,217 8,580 1,805 9,123 2,282 9,885 3,004
9.00 7,365 603 7,368 790 7,440 1,188 7,596 1,439 8,206 2,042 8,782 2,516 9,599 3,272
9.25 6,867 755 6,867 983 6,995 1,383 7,213 1,662 7,876 2,286 8,437 2,763 9,314 3,529
9.50 6,367 940 6,379 1,176 6,594 1,621 6,819 1,909 7,520 2,508 8,130 3,028 9,022 3,818
9.75 5,861 1,148 5,894 1,390 6,178 1,866 6,462 2,138 7,191 2,795 7,822 3,300 8,725 4,106
10.00 5,359 1,361 5,499 1,626 5,819 2,139 6,084 2,431 6,875 3,060 7,505 3,586 8,479 4,392
10.50 4,371 1,885 4,658 2,209 5,085 2,727 5,406 3,017 6,239 3,646 6,953 4,176 7,969 4,984
11.00 3,428 2,494 3,918 2,834 4,362 3,394 4,705 3,658 5,684 4,280 6,397 4,827 7,469 5,635
11.50 2,707 3,192 3,239 3,576 3,757 4,099 4,132 4,382 5,062 5,048 5,832 5,568 7,026 6,254
12.00 2,093 4,042 2,619 4,357 3,230 4,889 3,607 5,139 4,662 5,676 5,439 6,181 6,576 7,001
12.50 1,563 4,984 2,103 5,203 2,771 5,678 3,156 5,894 4,213 6,434 5,022 6,907 6,189 7,714
13.00 1,132 5,974 1,661 6,108 2,343 6,457 2,739 6,647 3,777 7,190 4,631 7,675 5,801 8,432
13.50 834 6,956 1,292 7,080 1,975 7,331 2,372 7,500 3,419 8,014 4,238 8,436 5,435 9,215
14.00 605 7,953 1,015 8,030 1,667 8,234 2,050 8,370 3,075 8,818 3,913 9,251 5,110 9,979
14.50 452 9,010 814 8,999 1,393 9,262 1,745 9,300 2,773 9,679 3,569 10,068 4,810 10,767
15.00 307 10,023 604 9,967 1,149 10,083 1,493 10,189 2,468 10,540 3,288 10,896 4,509 11,600
15.50 263 11,010 444 10,955 955 11,047 1,287 11,116 2,219 11,432 3,018 11,774 4,205 12,420
16.00 263 11,949 345 11,956 770 12,000 1,112 12,069 1,996 12,343 2,757 12,646 3,973 13,258
16.50 263 12,949 263 12,948 637 12,983 927 13,033 1,762 13,249 2,561 13,521 3,741 14,110
17.00 263 13,949 263 13,947 497 13,965 775 13,996 1,587 14,195 2,332 14,425 - -
17.50 263 14,948 263 14,947 411 14,965 636 14,975 1,418 15,133 2,132 15,346 - -
18.00 263 15,948 263 15,945 319 15,947 566 15,975 1,256 16,084 1,956 16,253 - -
18.50 263 16,947 263 16,945 263 16,945 480 16,944 1,121 17,036 1,790 17,209 - -
19.00 263 17,947 263 17,945 263 17,945 403 17,944 1,023 18,003 1,658 18,137 - -
19.50 263 18,947 263 18,944 - - 316 18,945 883 19,001 1,480 19,104 - -
20.00 263 19,945 263 19,944 - - 263 19,945 787 19,959 1,386 20,064 - -
21.00 263 21,945 - - - - 263 21,947 632 21,960 1,135 21,965 - -
22.00 263 23,944 - - - - 263 23,948 496 23,961 975 23,967 - -
23.00 263 25,943 - - - - 263 25,948 404 25,963 - - - -
24.00 263 27,943 - - - - 263 27,949 313 27,965 - - - -
25.00 263 29,943 - - - - - - - - - - - -
26.00 263 31,941 - - - - - - - - - - - -
27.00 263 33,941 - - - - - - - - - - - -
28.00 263 35,941 - - - - - - - - - - - -
29.00 263 37,941 - - - - - - - - - - - -
GLA (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,355 3,177
53.57 2,070 3,648
55.36 1,813 4,161
57.14 1,580 4,672
58.93 1,362 5,185
60.72 1,162 5,693
62.50 987 6,197
64.29 818 6,698
66.07 667 7,197
67.86 534 7,698
69.64 449 8,196
71.43 380 8,697
73.22 324 9,198
75.00 279 9,697
76.79 261 10,198
78.57 261 10,697
80.36 261 11,198
82.14 261 11,697
83.93 261 12,197
85.72 261 12,698
87.50 261 13,197
89.29 261 13,698
91.07 261 14,197
92.86 261 14,697
94.64 261 15,197
96.43 261 15,697
GLI (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,180 186 6,182 196 6,182 211 6,183 252 - - - - - -
29.00 5,980 193 5,982 232 5,982 264 5,983 300 - - - - - -
30.00 5,781 229 5,783 274 5,782 317 5,784 356 - - - - - -
31.00 5,582 270 5,584 323 5,584 372 5,586 419 - - - - - -
32.00 5,382 319 5,384 397 5,384 438 5,386 481 - - - - - -
33.00 5,182 375 5,184 461 5,185 506 5,190 552 - - - - - -
34.00 4,983 438 4,984 533 4,988 581 4,995 628 - - - - - -
35.00 4,782 506 4,785 608 4,789 656 4,800 709 - - - - - -
36.00 4,584 580 4,586 689 4,592 741 4,609 795 4,734 931 4,950 1,146 - -
37.00 4,384 657 4,388 771 4,396 829 4,421 884 4,572 1,026 4,798 1,247 - -
38.00 4,184 739 4,189 859 4,202 920 4,234 981 4,415 1,127 4,660 1,358 - -
39.00 3,984 821 3,991 949 4,011 1,019 4,054 1,080 4,260 1,232 4,523 1,476 - -
40.00 3,785 905 3,794 1,045 3,821 1,119 3,873 1,186 4,108 1,349 4,384 1,595 - -
41.00 3,584 991 3,598 1,144 3,658 1,226 3,701 1,295 3,966 1,466 4,246 1,712 4,521 1,917
42.00 3,384 1,080 3,403 1,247 3,481 1,336 3,533 1,412 3,824 1,592 4,123 1,837 4,400 2,044
43.00 3,185 1,172 3,211 1,363 3,305 1,462 3,365 1,538 3,677 1,724 3,997 1,998 4,279 2,178
44.00 2,986 1,270 3,025 1,479 3,126 1,581 3,211 1,659 3,547 1,881 3,875 2,135 4,158 2,313
45.00 2,787 1,374 2,849 1,598 2,961 1,702 3,055 1,784 3,419 2,015 3,749 2,267 4,052 2,445
46.00 2,589 1,486 2,663 1,720 2,798 1,827 2,904 1,909 3,288 2,156 3,632 2,387 3,947 2,577
47.00 2,394 1,601 2,486 1,848 2,636 1,959 2,764 2,042 3,159 2,297 3,522 2,517 3,840 2,717
48.00 2,206 1,726 2,306 1,983 2,487 2,094 2,623 2,179 3,047 2,440 3,413 2,665 3,736 2,867
49.00 2,052 1,861 2,149 2,123 2,336 2,235 2,519 2,320 2,931 2,580 3,303 2,810 3,627 3,014
50.00 1,913 1,997 2,013 2,269 2,195 2,381 2,393 2,462 2,812 2,730 3,187 2,957 3,528 3,161
52.50 1,599 2,387 1,705 2,671 1,866 2,768 2,084 2,885 2,547 3,127 2,953 3,347 3,302 3,530
55.00 1,326 2,899 1,431 3,147 1,581 3,220 1,808 3,321 2,294 3,540 2,706 3,741 3,070 3,930
57.50 1,094 3,411 1,190 3,629 1,338 3,690 1,569 3,770 2,103 3,962 2,504 4,154 2,874 4,326
60.00 887 3,920 977 4,130 1,132 4,159 1,351 4,233 1,887 4,402 2,297 4,575 2,680 4,739
62.50 704 4,426 794 4,626 951 4,648 1,157 4,703 1,702 4,844 2,116 5,004 2,488 5,162
65.00 549 4,927 640 5,122 798 5,144 998 5,178 1,524 5,303 1,974 5,447 2,335 5,587
67.50 397 5,427 509 5,619 663 5,635 845 5,662 1,367 5,765 1,778 5,893 2,174 6,027
70.00 310 5,927 396 6,118 547 6,129 713 6,148 1,205 6,234 1,641 6,347 2,016 6,473
72.50 246 6,427 310 6,616 449 6,624 598 6,638 1,078 6,710 1,510 6,810 1,894 6,918
75.00 200 6,927 240 7,114 366 7,120 508 7,130 966 7,186 1,372 7,272 - -
77.50 186 7,427 186 7,613 300 7,616 425 7,624 857 7,670 1,273 7,744 - -
80.00 186 7,927 186 8,111 239 8,114 362 8,119 772 8,156 1,169 8,220 - -
82.50 186 8,427 - - - - 300 8,614 686 8,644 1,064 8,696 - -
85.00 186 8,927 - - - - 253 9,111 612 9,136 982 9,179 - -
87.50 186 9,427 - - - - 212 9,608 548 9,628 905 9,664 - -
90.00 186 9,927 - - - - 198 10,106 488 10,122 825 10,150 - -
92.50 186 10,427 - - - - 194 10,605 432 10,616 - - - -
95.00 186 10,927 - - - - 192 11,103 391 11,112 - - - -
97.50 186 11,427 - - - - 190 11,601 343 11,609 - - - -
100.00 186 11,927 - - - - - - - - - - - -
102.50 186 12,427 - - - - - - - - - - - -
105.00 186 12,927 - - - - - - - - - - - -
107.50 186 13,427 - - - - - - - - - - - -
110.00 186 13,927 - - - - - - - - - - - -
112.50 186 14,427 - - - - - - - - - - - -
GLX (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 29,307 455 - - - - 29,495 455 - - - - - -
24.00 28,307 455 - - - - 28,505 455 - - - - - -
25.00 27,307 455 - - - - 27,515 455 - - - - - -
26.00 26,311 455 - - - - 26,525 455 - - - - - -
27.00 25,316 455 - - - - 25,535 455 - - - - - -
28.00 24,316 455 - - - - 24,546 455 - - - - - -
29.00 23,317 455 - - - - 23,577 465 - - - - - -
30.00 22,320 455 - - - - 22,606 475 - - - - - -
31.00 21,326 455 - - - - 21,633 485 - - - - - -
32.00 20,326 455 - - - - 20,686 505 - - - - - -
33.00 19,326 455 - - - - 19,737 595 - - - - - -
34.00 18,328 455 - - - - 18,796 795 19,784 1,635 - - - -
35.00 17,334 455 - - - - 18,008 976 18,933 1,954 - - - -
36.00 16,336 455 16,464 508 - - 17,107 1,240 18,118 2,273 - - - -
37.00 15,336 468 15,501 696 15,876 1,117 16,213 1,513 17,310 2,637 18,313 3,570 19,039 4,396
38.00 14,343 665 14,543 909 14,974 1,415 15,342 1,836 16,517 3,028 17,583 3,996 18,278 4,870
39.00 13,354 875 13,604 1,168 14,084 1,730 14,484 2,212 15,746 3,430 16,841 4,483 17,627 5,351
40.00 12,369 1,167 12,676 1,492 13,205 2,128 13,648 2,602 14,982 3,914 16,111 4,939 16,992 5,823
41.00 11,368 1,492 11,773 1,843 12,355 2,524 12,824 3,053 14,248 4,380 15,445 5,437 16,329 6,372
42.00 10,403 1,879 10,875 2,257 11,522 2,995 12,019 3,521 13,527 4,889 14,780 5,986 15,681 6,855
43.00 9,447 2,310 10,001 2,711 10,707 3,514 11,241 4,049 12,829 5,448 14,109 6,496 15,112 7,307
44.00 8,514 2,795 9,154 3,228 9,926 4,063 10,499 4,612 12,151 5,988 13,491 7,047 14,551 7,821
45.00 7,609 3,325 8,333 3,833 9,160 4,651 9,776 5,198 11,524 6,573 12,922 7,568 13,968 8,408
46.00 6,720 3,912 7,596 4,457 8,417 5,256 9,070 5,829 10,890 7,147 12,324 8,130 13,397 8,982
47.00 5,852 4,556 6,824 5,138 7,735 5,902 8,398 6,436 10,285 7,728 11,746 8,722 12,900 9,593
48.00 5,074 5,250 6,112 5,870 7,108 6,592 7,746 7,134 9,744 8,396 11,229 9,325 12,408 10,187
49.00 4,398 5,979 5,452 6,648 6,458 7,293 7,189 7,756 9,185 9,016 10,721 9,956 11,915 10,859
50.00 3,816 6,852 4,836 7,444 5,918 8,000 6,624 8,526 8,648 9,762 10,215 10,623 11,423 11,536
52.50 2,589 9,264 3,499 9,598 4,616 10,047 5,370 10,461 7,408 11,546 9,052 12,392 10,332 13,201
55.00 1,671 11,649 2,474 11,906 3,551 12,218 4,290 12,539 6,293 13,461 7,958 14,216 9,309 15,028
57.50 1,008 14,146 1,700 14,314 2,699 14,507 3,406 14,737 5,357 15,475 7,031 16,209 8,372 16,876
60.00 569 16,650 1,147 16,664 2,021 16,903 2,677 17,030 4,562 17,625 6,118 18,228 7,468 18,825
62.50 455 19,150 765 19,150 1,506 19,224 2,082 19,437 3,874 19,860 5,405 20,356 6,704 20,881
65.00 455 21,650 485 21,650 1,111 21,670 1,640 21,737 3,264 22,169 4,701 22,558 5,999 23,006
67.50 455 24,150 465 24,150 810 24,150 1,275 24,150 2,761 24,498 4,093 24,849 5,345 25,199
70.00 455 26,650 455 26,650 602 26,650 971 26,650 2,311 26,847 3,597 27,182 4,801 27,481
72.50 455 29,150 455 29,150 485 29,150 747 29,150 1,940 29,246 3,203 29,524 4,277 29,831
75.00 455 31,650 455 31,650 465 31,650 545 31,650 1,620 31,650 2,737 31,876 3,875 32,211
77.50 455 34,150 455 34,150 455 34,150 485 34,150 1,388 34,150 2,425 34,150 3,515 34,554
80.00 455 36,650 455 36,650 455 36,650 475 36,650 1,175 36,650 2,106 36,650 3,123 36,898
82.50 455 39,150 455 39,150 455 39,150 455 39,150 985 39,150 1,827 39,150 - -
85.00 455 41,650 455 41,650 455 41,650 455 41,650 818 41,650 1,595 41,650 - -
87.50 455 44,150 455 44,150 455 44,150 455 44,150 639 44,150 1,389 44,150 - -
GWM (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 1,975 66 - - - - 1,976 121 - - - - - -
5.25 1,851 83 - - - - 1,853 157 - - - - - -
5.50 1,727 106 - - - - 1,734 197 - - - - - -
5.75 1,604 144 1,607 172 1,610 213 1,614 240 1,668 353 1,750 437 1,820 545
6.00 1,480 183 1,482 217 1,490 264 1,503 294 1,568 417 1,661 506 1,747 612
6.25 1,354 233 1,363 274 1,371 320 1,388 353 1,472 480 1,579 564 1,660 685
6.50 1,233 287 1,239 335 1,261 382 1,282 420 1,384 554 1,499 646 1,576 759
6.75 1,110 350 1,123 401 1,149 451 1,176 489 1,302 624 1,419 717 1,513 835
7.00 992 420 1,009 475 1,040 521 1,076 566 1,222 687 1,344 792 1,445 920
7.25 875 496 896 551 942 600 985 643 1,145 790 1,273 868 1,409 1,004
7.50 760 582 794 632 848 683 904 730 1,069 858 1,203 944 1,319 1,080
7.75 661 667 697 723 763 769 820 815 1,003 944 1,140 1,036 1,272 1,156
8.00 577 762 615 814 685 867 754 910 937 1,033 1,084 1,121 1,212 1,263
8.25 499 871 536 916 613 971 685 1,008 878 1,123 1,033 1,214 1,161 1,361
8.50 430 992 472 1,027 549 1,074 624 1,112 817 1,218 976 1,304 1,109 1,448
8.75 368 1,114 409 1,143 490 1,184 567 1,216 773 1,312 926 1,397 1,065 1,539
9.00 310 1,238 357 1,260 432 1,292 507 1,324 714 1,416 877 1,499 1,021 1,633
9.25 263 1,364 304 1,378 385 1,408 469 1,434 669 1,518 813 1,593 976 1,730
9.50 216 1,488 264 1,499 344 1,523 418 1,548 630 1,623 774 1,704 931 1,834
9.75 184 1,612 225 1,620 305 1,640 384 1,663 576 1,738 734 1,801 898 1,923
10.00 155 1,737 194 1,741 270 1,758 345 1,778 535 1,836 694 1,899 859 2,031
10.50 96 1,991 142 1,990 215 1,999 284 2,015 482 2,068 623 2,118 785 2,234
11.00 76 2,238 101 2,236 167 2,243 230 2,256 411 2,298 560 2,338 726 2,441
11.50 62 2,488 75 2,487 125 2,491 186 2,497 360 2,532 498 2,580 - -
12.00 56 2,740 56 2,737 94 2,736 147 2,742 312 2,769 449 2,802 - -
12.50 56 2,988 56 2,987 73 2,985 117 2,985 274 3,007 406 3,031 - -
13.00 56 3,234 56 3,234 61 3,234 103 3,235 231 3,247 359 3,280 - -
13.50 56 3,489 56 3,487 56 3,485 85 3,484 209 3,491 320 3,513 - -
14.00 56 3,735 56 3,734 56 3,734 70 3,735 176 3,741 286 3,757 - -
14.50 56 3,986 56 3,986 56 3,986 61 3,986 152 3,985 263 4,000 - -
15.00 56 4,236 56 4,234 - - 56 4,236 128 4,231 230 4,246 - -
15.50 56 4,484 56 4,484 - - 56 4,484 112 4,483 205 4,480 - -
16.00 56 4,733 - - - - 56 4,733 98 4,733 - - - -
16.50 56 4,986 - - - - 56 4,985 85 4,983 - - - -
17.00 56 5,235 - - - - 56 5,233 68 5,233 - - - -
17.50 56 5,483 - - - - - - - - - - - -
18.00 56 5,732 - - - - - - - - - - - -
18.50 56 5,982 - - - - - - - - - - - -
19.00 56 6,231 - - - - - - - - - - - -
19.50 56 6,479 - - - - - - - - - - - -
20.00 56 6,733 - - - - - - - - - - - -
21.00 56 7,230 - - - - - - - - - - - -
22.00 56 7,727 - - - - - - - - - - - -
23.00 56 8,229 - - - - - - - - - - - -
24.00 56 8,729 - - - - - - - - - - - -
25.00 56 9,225 - - - - - - - - - - - -
HAI (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,523 129 - - - - 5,525 129 - - - - - -
3.00 5,323 129 - - - - 5,325 129 - - - - - -
3.10 5,123 129 - - - - 5,125 129 - - - - - -
3.20 4,923 129 - - - - 4,926 129 - - - - - -
3.30 4,723 129 - - - - 4,725 129 4,725 137 - - - -
3.40 4,523 129 - - - - 4,526 141 4,525 200 - - - -
3.50 4,323 129 - - - - 4,326 158 4,326 263 - - - -
3.60 4,125 137 4,127 183 - - 4,126 180 4,126 315 - - - -
3.70 3,925 155 3,927 210 - - 3,927 246 3,927 372 - - - -
3.80 3,725 175 3,729 243 - - 3,729 307 3,727 423 - - - -
3.90 3,525 200 3,530 283 - - 3,529 369 3,529 513 3,554 626 - -
4.00 3,326 231 3,330 331 - - 3,330 431 3,341 593 3,391 733 - -
4.10 3,126 268 3,131 412 3,131 455 3,137 497 3,155 678 3,207 813 - -
4.20 2,926 313 2,931 493 2,937 548 2,937 584 2,970 784 3,045 910 3,178 1,053
4.30 2,730 368 2,734 574 2,737 641 2,745 690 2,796 889 2,890 1,037 3,055 1,157
4.40 2,529 432 2,534 659 2,544 749 2,556 797 2,624 993 2,741 1,134 2,922 1,265
4.50 2,333 520 2,338 773 2,352 843 2,360 902 2,462 1,114 2,602 1,250 2,787 1,380
4.60 2,136 609 2,142 874 2,156 967 2,178 1,011 2,302 1,239 2,466 1,375 2,658 1,502
4.70 1,945 711 1,952 1,000 1,977 1,078 2,008 1,146 2,156 1,355 2,344 1,503 2,542 1,628
4.80 1,752 815 1,761 1,128 1,793 1,203 1,832 1,272 2,008 1,496 2,228 1,619 2,428 1,756
4.90 1,557 931 1,577 1,267 1,639 1,342 1,688 1,422 1,884 1,635 2,142 1,758 2,306 1,893
5.00 1,377 1,059 1,391 1,407 1,471 1,493 1,540 1,567 1,763 1,765 2,018 1,903 2,209 2,021
5.25 1,035 1,415 1,036 1,844 1,114 1,917 1,202 1,979 1,508 2,128 1,757 2,241 2,000 2,351
5.50 759 1,870 759 2,318 833 2,361 939 2,402 1,250 2,565 1,496 2,622 1,733 2,761
5.75 549 2,360 548 2,821 622 2,849 729 2,889 1,026 2,994 1,291 3,077 1,524 3,164
6.00 365 2,867 361 3,315 444 3,334 546 3,352 870 3,432 1,090 3,498 1,347 3,574
6.25 276 3,367 268 3,811 339 3,818 433 3,831 708 3,894 949 3,941 1,167 4,007
6.50 218 3,867 210 4,309 248 4,318 316 4,321 582 4,355 797 4,397 1,022 4,459
6.75 179 4,367 171 4,807 164 4,807 242 4,821 483 4,843 677 4,869 911 4,913
7.00 151 4,867 147 5,307 147 5,306 162 5,309 371 5,327 580 5,350 795 5,379
7.25 131 5,367 129 5,806 134 5,806 146 5,809 307 5,811 479 5,834 673 5,861
7.50 129 5,867 129 6,306 129 6,306 137 6,309 238 6,313 425 6,313 585 6,339
7.75 129 6,367 129 6,805 129 6,805 130 6,807 159 6,813 363 6,813 - -
8.00 129 6,867 129 7,305 129 7,305 129 7,307 151 7,313 306 7,313 - -
8.25 129 7,367 - - - - - - - - - - - -
HCF (應用日期 : 02/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 25,325 423 - - - - 25,334 423 - - - - - -
42.00 24,325 423 - - - - 24,333 423 - - - - - -
43.00 23,326 423 - - - - 23,326 433 - - - - - -
44.00 22,329 423 - - - - 22,325 443 - - - - - -
45.00 21,334 423 - - - - 21,351 453 - - - - - -
46.00 20,335 423 20,339 423 20,342 433 20,347 544 20,486 1,236 21,145 1,822 21,906 2,420
47.00 19,335 423 19,338 423 19,340 453 19,344 708 19,582 1,467 20,327 2,108 21,145 2,715
48.00 18,335 423 18,335 433 18,336 608 18,340 900 18,699 1,730 19,504 2,419 20,377 3,050
49.00 17,338 423 17,338 443 17,336 792 17,370 1,131 17,852 2,043 18,722 2,776 19,609 3,423
50.00 16,340 423 16,340 536 16,358 1,012 16,388 1,382 17,007 2,317 17,954 3,102 18,885 3,797
52.50 13,845 738 13,860 1,051 13,928 1,711 14,068 2,202 15,019 3,245 16,102 4,096 17,111 4,858
55.00 11,483 1,489 11,537 1,934 11,620 2,721 11,909 3,235 13,176 4,359 14,359 5,250 15,498 6,039
57.50 8,915 2,563 9,204 3,195 9,643 3,985 10,123 4,521 11,470 5,666 12,735 6,544 13,958 7,331
60.00 6,612 3,984 7,060 4,748 7,713 5,405 8,349 6,033 9,901 7,139 11,247 8,023 12,485 8,810
62.50 4,444 5,891 5,194 6,496 6,085 7,123 6,717 7,650 8,365 8,890 9,880 9,640 11,179 10,396
65.00 2,973 8,186 3,690 8,535 4,703 9,019 5,367 9,458 7,211 10,540 8,664 11,293 10,006 12,028
67.50 1,860 10,560 2,504 10,867 3,556 11,243 4,204 11,557 6,066 12,421 7,522 13,137 8,907 13,824
70.00 1,072 13,050 1,648 13,210 2,623 13,460 3,266 13,704 5,084 14,419 6,562 15,065 7,912 15,660
72.50 527 15,537 1,039 15,608 1,878 15,775 2,495 15,952 4,247 16,528 5,652 17,066 6,965 17,631
75.00 423 18,030 657 18,062 1,321 18,160 1,884 18,277 3,497 18,716 4,855 19,174 6,186 19,642
77.50 423 20,520 443 20,539 935 20,587 1,440 20,653 2,857 20,969 4,174 21,339 5,408 21,770
80.00 423 23,016 423 23,026 622 23,041 1,017 23,096 2,354 23,297 3,545 23,590 4,783 23,929
82.50 423 25,511 423 25,512 443 25,522 733 25,532 1,884 25,685 3,031 25,896 4,174 26,168
85.00 423 28,011 423 28,016 423 28,028 552 28,040 1,508 28,076 2,550 28,239 3,654 28,451
87.50 423 30,502 423 30,501 423 30,510 443 30,520 1,213 30,549 2,168 30,649 - -
90.00 423 33,001 423 33,006 423 33,016 423 33,028 975 33,060 1,799 33,122 - -
92.50 423 35,492 423 35,491 423 35,499 423 35,508 758 35,532 1,544 35,591 - -
95.00 423 37,992 423 37,995 - - 423 38,016 615 38,043 1,283 38,100 - -
97.50 423 40,484 - - - - 423 40,497 488 40,517 - - - -
100.00 423 42,982 - - - - 423 43,005 443 43,026 - - - -
102.50 423 45,475 - - - - - - - - - - - -
|
|