衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNA CNC COG COL COS
CPA CPC CPI CRC CRG CRL
CSA CSE CSP CTB CTC CTS
DFM EVG GAC GAH GHL GLA
GLI GLX GWM HAI HCF HDB
HDO HEH HEX HGN HKB HKG
HLD HNP HSB INB JDC JDH
JXC KDS KLE KSO KST LAU
LEN LNA LNI LNK MEN MET
MGM MIU MOL MSB MTR NBM
NCL NFU NTE NWD PAI PEC
PEN PHT PIC PIN RKB SAN
SBO SET SHK SHL SHZ SMC
SNO SNP SUN SWA TCB TCH
TIC TRF TRP VNK WEB WHG
WHL WWA WWC WXB XAB XBC
XCC XIC XPB XTW YZB YZC
ZAO ZJM ZSH
A50 (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 7.75 30,457 480 - - - - 30,775 480 - - - - - - 8.00 29,206 480 - - - - 29,518 480 - - - - - - 8.25 27,955 480 - - - - 28,284 480 - - - - - - 8.50 26,707 480 26,817 480 27,003 480 27,112 480 27,321 599 27,321 728 27,635 1,088 8.75 25,461 480 25,575 480 25,742 480 25,826 480 26,218 652 26,272 1,023 26,542 1,325 9.00 24,215 480 24,333 480 24,465 480 24,568 490 24,860 704 25,161 1,255 25,408 1,588 9.25 22,969 480 23,138 480 23,215 480 23,446 543 23,809 1,001 24,045 1,510 24,288 1,953 9.50 21,723 480 21,885 480 21,979 518 22,178 595 22,678 1,233 22,902 1,735 23,165 2,288 9.75 20,477 480 20,630 480 20,824 570 20,872 647 21,538 1,482 21,766 2,086 22,126 2,639 10.00 19,231 480 19,372 511 19,562 623 19,786 720 20,381 1,710 20,727 2,439 21,172 3,017 10.50 16,764 484 16,864 633 17,169 772 17,478 1,102 18,243 2,497 18,668 3,269 19,235 3,903 11.00 14,264 726 14,465 813 14,840 1,373 15,213 1,791 16,242 3,394 16,746 4,327 17,489 5,021 11.50 11,927 1,187 12,354 1,472 12,910 2,276 13,350 2,720 14,594 4,522 15,294 5,494 16,162 6,226 12.00 9,479 2,067 10,058 2,548 10,732 3,349 11,332 3,959 12,719 5,842 13,519 6,813 14,509 7,558 12.50 7,136 3,321 7,939 3,974 8,794 4,792 9,471 5,359 11,020 7,254 11,935 8,298 12,995 9,072 13.00 5,007 4,963 6,011 5,675 7,007 6,357 7,735 6,875 9,416 8,790 10,484 9,787 11,647 10,574 13.50 3,215 7,137 4,415 7,639 5,403 8,218 6,212 8,595 8,001 10,434 9,117 11,413 10,374 12,009 14.00 2,101 9,563 3,119 9,746 4,144 10,162 4,934 10,501 6,769 12,193 7,885 13,134 9,223 13,742 14.50 1,233 12,009 2,052 12,128 3,107 12,453 3,855 12,716 5,762 14,337 6,949 15,120 8,184 15,693 15.00 832 14,509 1,312 14,509 2,329 14,725 2,983 14,954 4,793 16,377 5,963 17,066 7,242 17,641 15.50 632 17,009 887 17,009 1,722 17,009 2,333 17,009 3,939 18,449 5,174 19,120 6,370 19,633 16.00 535 19,509 756 19,509 1,209 19,509 1,748 19,509 3,200 20,639 4,366 21,207 5,614 21,689 16.50 480 22,009 660 22,009 844 22,009 1,245 22,009 2,611 22,804 3,717 23,376 4,880 23,730 17.00 480 24,509 588 24,509 752 24,509 883 24,509 2,184 25,088 3,171 25,585 4,239 25,946 17.50 480 27,009 532 27,009 681 27,009 800 27,009 1,780 27,009 2,671 27,764 3,737 28,113 18.00 480 29,509 487 29,509 623 29,509 732 29,509 1,509 29,509 2,316 29,509 3,297 30,358 18.50 480 32,009 480 32,009 576 32,009 677 32,009 949 32,009 1,867 32,009 2,800 32,009 19.00 480 34,509 480 34,509 536 34,509 631 34,509 891 34,509 1,618 34,509 2,428 34,509 19.50 480 37,009 480 37,009 503 37,009 591 37,009 832 37,009 1,324 37,009 - - 20.00 480 39,509 480 39,509 480 39,509 558 39,509 774 39,509 982 39,509 - - 21.00 480 44,509 480 44,509 480 44,509 502 44,509 703 44,509 865 44,509 - - 22.00 480 49,509 - - - - 480 49,509 640 49,509 804 49,509 - - 23.00 480 54,509 - - - - 480 54,509 584 54,509 - - - - 24.00 480 59,509 - - - - 480 59,509 550 59,509 - - - - 25.00 480 64,509 - - - - - - - - - - - - 26.00 480 69,509 - - - - - - - - - - - -

Back to Top
AAC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 8.25 8,579 170 - - - - 8,677 170 - - - - - - 8.50 8,328 170 - - - - 8,445 170 - - - - - - 8.75 8,078 170 - - - - 8,203 180 - - - - - - 9.00 7,815 170 - - - - 7,969 190 - - - - - - 9.25 7,583 170 - - - - 7,737 200 - - - - - - 9.50 7,333 170 - - - - 7,503 210 - - - - - - 9.75 7,083 170 - - - - 7,260 220 - - - - - - 10.00 6,833 170 - - - - 7,026 259 - - - - - - 10.50 6,323 170 - - - - 6,582 338 - - - - - - 11.00 5,840 172 - - - - 6,144 469 - - - - - - 11.50 5,343 229 5,446 345 5,577 495 5,696 629 6,070 1,026 6,426 1,333 6,559 1,644 12.00 4,840 343 4,960 479 5,124 657 5,263 811 5,680 1,249 6,068 1,569 6,229 1,882 12.50 4,331 490 4,433 644 4,684 844 4,844 1,012 5,315 1,479 5,728 1,840 5,924 2,120 13.00 3,839 673 4,028 847 4,258 1,063 4,344 1,247 4,957 1,727 5,406 2,068 5,618 2,399 13.50 3,384 892 3,587 1,078 3,860 1,314 4,038 1,518 4,529 2,001 5,070 2,338 5,336 2,679 14.00 2,915 1,153 3,133 1,347 3,475 1,588 3,670 1,793 4,222 2,257 4,694 2,628 5,063 2,964 14.50 2,462 1,442 2,766 1,649 3,123 1,904 3,324 2,110 3,921 2,568 4,422 2,938 4,792 3,283 15.00 2,058 1,754 2,397 1,966 2,775 2,223 2,994 2,427 3,638 2,878 4,157 3,256 4,554 3,602 15.50 1,717 2,110 2,049 2,306 2,459 2,548 2,689 2,763 3,372 3,225 3,913 3,591 4,319 3,918 16.00 1,416 2,502 1,742 2,687 2,171 2,945 2,411 3,093 3,124 3,579 3,676 3,937 4,087 4,274 16.50 1,163 2,938 1,465 3,121 1,911 3,354 2,161 3,501 2,896 3,943 3,457 4,292 3,877 4,629 17.00 935 3,434 1,230 3,563 1,680 3,718 1,929 3,909 2,675 4,323 3,237 4,660 3,683 4,972 17.50 753 3,928 1,027 4,007 1,457 4,177 1,719 4,308 2,463 4,711 3,047 5,040 3,484 5,348 18.00 600 4,443 861 4,480 1,284 4,613 1,529 4,741 2,273 5,022 2,856 5,433 3,282 5,738 18.50 467 4,929 720 4,948 1,107 5,069 1,363 5,173 2,102 5,427 2,673 5,724 3,130 6,113 19.00 357 5,434 610 5,446 972 5,534 1,209 5,562 1,932 5,847 2,513 6,233 2,963 6,496 19.50 276 5,934 503 5,933 834 5,992 1,065 6,082 1,783 6,284 2,352 6,517 2,805 6,814 20.00 196 6,431 413 6,434 709 6,465 951 6,517 1,645 6,743 2,212 6,918 2,649 7,321 21.00 170 7,434 276 7,433 525 7,438 750 7,491 1,379 7,636 1,943 7,764 2,392 7,988 22.00 170 8,434 180 8,433 394 8,442 577 8,450 1,177 8,583 1,705 8,716 - - 23.00 170 9,434 170 9,434 282 9,436 456 9,438 984 9,528 1,490 9,646 - - 24.00 170 10,434 170 10,433 200 10,433 352 10,438 834 10,473 1,312 10,588 - - 25.00 170 11,434 170 11,433 - - 269 11,435 696 11,459 1,145 11,507 - - 26.00 170 12,434 170 12,458 - - 210 12,468 591 12,483 1,005 12,489 - - 27.00 170 13,434 170 13,434 - - 190 13,436 483 13,459 878 13,491 - - 28.00 170 14,434 170 14,434 - - 180 14,436 410 14,440 782 14,486 - - 29.00 170 15,434 170 15,434 - - 170 15,437 338 15,440 - - - - 30.00 170 16,434 170 16,434 - - 170 16,437 284 16,440 - - - - 31.00 170 17,434 170 17,434 - - 170 17,437 253 17,440 - - - -

Back to Top
ACC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 15.50 3,641 118 - - - - 3,641 309 - - - - - - 16.00 3,391 156 3,391 203 3,391 314 3,391 396 3,391 632 3,391 828 3,391 1,095 16.50 3,141 211 3,141 279 3,141 406 3,141 502 3,141 742 3,141 940 3,335 1,213 17.00 2,872 307 2,872 375 2,872 518 2,921 615 2,993 861 3,047 1,066 3,182 1,348 17.50 2,623 407 2,623 482 2,623 635 2,653 735 2,726 992 2,782 1,200 3,038 1,486 18.00 2,377 523 2,377 613 2,377 775 2,383 876 2,459 1,125 2,543 1,333 2,906 1,624 18.50 2,128 657 2,128 765 2,128 903 2,128 1,011 2,201 1,279 2,400 1,483 2,764 1,776 19.00 1,881 807 1,881 917 1,881 1,058 1,881 1,151 1,969 1,427 2,255 1,641 2,632 1,934 19.50 1,633 967 1,633 1,095 1,633 1,228 1,633 1,323 1,821 1,591 2,127 1,794 2,519 2,086 20.00 1,386 1,168 1,386 1,289 1,378 1,414 1,363 1,498 1,696 1,761 2,003 1,965 2,396 2,247 21.00 870 1,637 906 1,705 990 1,802 1,078 1,871 1,468 2,091 1,793 2,269 2,152 2,620 22.00 596 2,146 647 2,152 713 2,218 850 2,277 1,220 2,503 1,548 2,685 1,974 2,948 23.00 385 2,655 411 2,645 529 2,658 665 2,700 1,037 2,910 1,363 3,070 1,780 3,330 24.00 181 3,159 218 3,140 379 3,166 507 3,199 874 3,335 1,181 3,475 1,618 3,714 25.00 88 3,664 141 3,638 281 3,647 389 3,668 725 3,773 1,044 3,897 1,451 4,119 26.00 88 4,169 88 4,138 205 4,140 294 4,142 616 4,221 900 4,330 1,323 4,532 27.00 88 4,636 88 4,638 136 4,640 225 4,642 512 4,691 789 4,776 1,181 4,961 28.00 88 5,136 88 5,138 104 5,140 162 5,142 419 5,165 688 5,233 1,076 5,391 29.00 88 5,684 88 5,638 88 5,640 108 5,642 342 5,655 589 5,694 972 5,838 30.00 88 6,136 88 6,138 88 6,140 88 6,142 287 6,154 510 6,166 870 6,288 31.00 88 6,636 88 6,638 88 6,640 88 6,642 223 6,652 444 6,664 - - 32.00 88 7,136 88 7,138 88 7,140 88 7,140 180 7,152 380 7,164 - - 33.00 88 7,636 88 7,638 88 7,640 88 7,640 156 7,651 329 7,664 - - 34.00 88 8,136 88 8,138 88 8,140 88 8,140 128 8,151 276 8,164 - - 35.00 88 8,636 88 8,638 - - 88 8,640 103 8,650 242 8,664 - - 36.00 88 9,136 88 9,138 - - 88 9,140 88 9,150 201 9,164 - - 37.00 88 9,636 88 9,638 - - 88 9,640 88 9,650 177 9,664 - - 38.00 88 10,136 88 10,138 - - 88 10,140 88 10,150 154 10,163 - - 39.00 88 10,636 - - - - 88 10,640 88 10,650 130 10,663 - - 40.00 88 11,136 - - - - 88 11,140 88 11,150 101 11,163 - - 41.00 88 11,636 - - - - 88 11,640 88 11,650 - - - - 42.00 88 12,136 - - - - 88 12,140 88 12,150 - - - - 43.00 88 12,636 - - - - 88 12,640 88 12,650 - - - - 44.00 88 13,136 - - - - 88 13,140 88 13,150 - - - - 45.00 88 13,636 - - - - 88 13,640 88 13,650 - - - - 46.00 88 14,136 - - - - - - - - - - - - 47.00 88 14,636 - - - - - - - - - - - - 48.00 88 15,136 - - - - - - - - - - - - 49.00 88 15,636 - - - - - - - - - - - -

Back to Top
AIA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 40.00 41,296 609 - - - - 41,568 609 - - - - - - 41.00 40,296 609 - - - - 40,579 609 - - - - - - 42.00 39,298 609 - - - - 39,593 619 - - - - - - 43.00 38,305 609 - - - - 38,606 629 - - - - - - 44.00 37,306 609 - - - - 37,638 639 - - - - - - 45.00 36,305 609 - - - - 36,650 649 - - - - - - 46.00 35,315 609 - - - - 35,682 659 - - - - - - 47.00 34,315 609 - - - - 34,709 669 - - - - - - 48.00 33,315 609 33,440 609 33,646 639 33,740 689 34,210 1,336 34,960 1,930 35,839 2,687 49.00 32,325 609 32,454 609 32,673 649 32,770 709 33,300 1,510 34,093 2,146 35,024 2,908 50.00 31,325 609 31,467 619 31,700 659 31,806 769 32,386 1,668 33,224 2,365 35,066 3,143 52.50 28,842 619 29,005 639 29,278 709 29,429 1,111 30,175 2,180 31,959 2,942 32,924 3,865 55.00 26,351 629 26,550 659 26,887 1,012 27,083 1,509 28,568 2,695 29,803 3,579 30,891 4,512 57.50 23,875 649 24,114 785 24,533 1,421 24,780 2,022 26,400 3,324 27,732 4,310 28,902 5,346 60.00 21,409 876 21,710 1,208 22,458 1,960 22,968 2,611 24,302 4,112 25,710 5,189 27,019 6,175 62.50 19,209 1,327 19,391 1,723 20,156 2,559 20,547 3,361 22,234 4,952 23,798 6,140 25,147 7,224 65.00 16,712 1,947 17,132 2,402 17,918 3,377 18,387 4,254 20,257 5,965 21,944 7,171 23,423 8,228 67.50 14,063 2,769 14,844 3,323 15,767 4,375 16,334 5,267 18,408 7,046 20,149 8,356 21,625 9,449 70.00 11,673 3,791 12,610 4,446 13,682 5,527 14,366 6,453 16,542 8,221 18,469 9,555 20,111 10,633 72.50 9,380 5,039 10,547 5,789 11,744 6,865 12,473 7,795 14,845 9,567 16,849 10,929 18,493 11,998 75.00 7,198 6,499 8,601 7,400 9,978 8,383 10,764 9,282 13,158 10,982 15,313 12,312 17,088 13,356 77.50 5,393 8,539 6,912 9,304 8,376 10,153 9,214 10,978 11,649 12,496 13,868 13,856 15,655 14,858 80.00 4,062 10,893 5,434 11,423 6,935 12,087 7,792 12,786 10,328 14,265 12,521 15,456 14,337 16,431 82.50 2,987 13,358 4,156 13,652 5,657 14,158 6,488 14,737 9,163 16,064 11,319 17,194 13,157 18,133 85.00 2,111 15,803 3,103 15,985 4,548 16,359 5,388 16,824 8,092 17,984 10,121 18,966 11,963 19,893 87.50 1,431 18,300 2,254 18,382 3,592 18,640 4,409 19,021 7,080 20,019 9,110 20,838 10,925 21,769 90.00 933 20,800 1,611 20,817 2,799 20,991 3,532 21,283 6,201 22,105 8,026 22,852 9,914 23,698 92.50 609 23,300 1,104 23,300 2,136 23,370 2,796 23,604 5,387 24,290 7,177 24,936 8,946 25,793 95.00 609 25,800 782 25,800 1,603 25,800 2,187 25,942 4,690 26,519 6,322 27,073 8,120 27,771 97.50 609 28,300 619 28,300 1,185 28,300 1,697 28,300 4,029 28,834 5,556 29,306 7,237 29,892 100.00 609 30,800 609 30,800 855 30,800 1,281 30,800 3,508 31,273 4,852 31,548 6,529 32,080 102.50 609 33,300 609 33,300 665 33,300 965 33,300 2,990 33,590 4,212 33,837 5,837 34,343 105.00 609 35,800 609 35,800 619 35,800 723 35,800 2,573 35,800 3,640 35,800 5,155 36,558 107.50 609 38,300 609 38,300 609 38,300 619 38,300 2,172 38,300 3,087 38,300 4,548 38,300 110.00 609 40,800 609 40,800 609 40,800 609 40,800 1,838 40,800 2,647 40,800 - - 112.50 609 43,300 609 43,300 609 43,300 609 43,300 1,570 43,300 2,235 43,300 - - 115.00 609 45,800 609 45,800 609 45,800 609 45,800 1,319 45,800 1,921 45,800 - - 117.50 609 48,300 609 48,300 - - 609 48,300 1,139 48,300 1,581 48,300 - - 120.00 609 50,800 - - - - 609 50,800 928 50,800 - - - - 122.50 609 53,300 - - - - 609 53,300 798 53,300 - - - -

Back to Top
AIR (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.20 3,345 119 - - - - - - - - - - - - 4.30 3,147 137 - - - - 3,332 363 - - - - - - 4.40 2,953 158 - - - - 3,164 407 - - - - - - 4.50 2,753 183 2,819 280 2,915 408 2,997 508 3,275 764 3,499 957 3,665 1,092 4.60 2,561 251 2,631 331 2,744 484 2,828 575 3,127 857 3,373 1,062 3,541 1,176 4.70 2,369 316 2,456 409 2,572 555 2,676 673 2,979 940 3,247 1,145 3,416 1,277 4.80 2,176 381 2,280 488 2,400 631 2,523 765 2,849 1,049 3,119 1,252 3,291 1,382 4.90 1,994 471 2,104 567 2,244 724 2,370 856 2,719 1,138 2,991 1,356 3,164 1,466 5.00 1,823 560 1,972 665 2,139 848 2,268 952 2,587 1,262 2,863 1,459 3,057 1,570 5.25 1,384 822 1,588 952 1,767 1,116 1,923 1,230 2,294 1,546 2,577 1,754 2,776 1,861 5.50 1,018 1,161 1,230 1,291 1,443 1,435 1,610 1,545 2,055 1,825 2,367 2,022 2,531 2,166 5.75 720 1,552 937 1,680 1,171 1,806 1,327 1,891 1,752 2,198 2,072 2,414 2,303 2,515 6.00 511 2,032 702 2,104 937 2,222 1,103 2,300 1,569 2,560 1,856 2,746 2,070 2,863 6.25 355 2,515 515 2,566 744 2,648 921 2,720 1,338 2,951 1,656 3,130 1,876 3,228 6.50 231 3,005 382 3,028 571 3,087 733 3,154 1,147 3,350 1,477 3,511 1,702 3,605 6.75 147 3,507 282 3,511 449 3,551 595 3,603 1,001 3,772 1,315 3,919 1,546 4,000 7.00 121 4,007 175 4,007 360 4,028 480 4,061 876 4,208 1,175 4,335 1,387 4,411 7.25 106 4,507 109 4,507 228 4,516 362 4,533 750 4,651 1,058 4,773 1,250 4,829 7.50 106 5,007 106 5,007 170 5,007 272 5,019 648 5,115 940 5,201 1,134 5,259 7.75 106 5,507 106 5,507 107 5,507 219 5,507 544 5,567 817 5,653 1,017 5,704 8.00 106 6,007 106 6,007 106 6,007 165 6,007 468 6,048 720 6,116 924 6,152 8.25 106 6,507 106 6,507 106 6,507 106 6,507 391 6,531 649 6,580 829 6,612 8.50 106 7,007 106 7,007 106 7,007 106 7,007 346 7,007 579 7,061 - - 8.75 106 7,507 106 7,507 106 7,507 106 7,507 300 7,507 505 7,539 - - 9.00 106 8,007 106 8,007 106 8,007 106 8,007 255 8,007 431 8,007 - - 9.25 106 8,507 106 8,507 106 8,507 106 8,507 207 8,507 390 8,507 - - 9.50 106 9,007 106 9,007 - - 106 9,007 157 9,007 346 9,007 - - 9.75 106 9,507 106 9,507 - - 106 9,507 106 9,507 303 9,507 - - 10.00 106 10,007 - - - - 106 10,007 106 10,007 258 10,007 - -

Back to Top
ALB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 25.00 - - - - - - - - 30,609 415 30,805 415 - - 26.00 - - - - - - - - 30,129 415 30,330 415 - - 27.00 - - - - - - - - 29,643 415 29,859 415 - - 28.00 - - - - - - - - 29,162 415 29,389 415 - - 29.00 - - - - - - - - 28,682 415 28,919 420 - - 30.00 27,797 415 - - - - 27,933 415 28,200 415 28,447 425 - - 31.00 27,298 415 - - - - 27,445 415 27,719 415 27,981 430 - - 32.00 26,799 415 - - - - 26,955 415 27,243 415 27,516 440 - - 33.00 26,301 415 - - - - 26,464 415 26,761 420 27,050 445 - - 34.00 25,802 415 - - - - 25,976 415 26,284 425 26,587 455 - - 35.00 25,305 415 - - - - 25,486 415 25,807 430 26,126 470 - - 36.00 24,804 415 - - - - 24,995 415 25,330 435 25,664 480 - - 37.00 24,304 415 - - - - 24,507 415 24,853 440 25,202 500 - - 38.00 23,806 415 - - - - 24,020 415 24,379 450 24,744 515 - - 39.00 23,308 415 - - - - 23,532 415 23,907 460 24,291 540 - - 40.00 22,808 415 - - - - 23,044 415 23,438 470 23,837 565 - - 41.00 22,309 415 - - - - 22,557 420 22,969 485 23,388 595 - - 42.00 21,811 415 - - - - 22,069 425 22,500 505 22,939 625 - - 43.00 21,312 415 - - - - 21,585 430 22,034 525 22,490 670 - - 44.00 20,813 415 - - - - 21,101 435 21,569 550 22,049 757 - - 45.00 20,314 415 - - - - 20,616 445 21,109 580 21,608 861 - - 46.00 19,825 415 - - - - 20,135 455 20,651 605 21,172 949 - - 47.00 19,317 415 - - - - 19,655 465 20,194 652 20,735 1,057 - - 48.00 18,818 415 - - - - 19,173 480 19,741 756 20,292 1,186 - - 49.00 18,318 415 - - - - 18,695 495 19,290 848 19,850 1,309 - - 50.00 17,819 415 - - - - 18,221 515 18,841 949 19,416 1,437 - - 52.50 16,593 415 - - - - 17,039 650 17,737 1,260 18,346 1,816 - - 55.00 15,344 415 15,434 445 15,659 704 15,879 911 16,658 1,632 17,318 2,215 17,990 2,808 57.50 14,091 415 14,209 655 14,478 986 14,748 1,225 15,603 2,029 16,321 2,701 17,055 3,311 60.00 12,835 650 12,999 959 13,319 1,338 13,633 1,617 14,574 2,521 15,363 3,200 16,158 3,872 62.50 11,584 1,005 11,804 1,332 12,186 1,758 12,547 2,065 13,588 3,048 14,446 3,795 15,298 4,425 65.00 10,351 1,428 10,629 1,793 11,089 2,254 11,497 2,583 12,641 3,614 13,566 4,360 14,474 5,022 67.50 9,124 1,931 9,495 2,328 10,034 2,824 10,492 3,171 11,738 4,214 12,729 4,981 13,683 5,625 70.00 7,908 2,522 8,395 2,949 9,035 3,462 9,544 3,807 10,881 4,842 11,928 5,635 12,931 6,285 72.50 6,727 3,196 7,386 3,654 8,082 4,141 8,630 4,530 10,070 5,573 11,172 6,332 12,213 6,977 75.00 5,617 3,951 6,338 4,396 7,176 4,892 7,745 5,259 9,299 6,288 10,449 7,076 11,531 7,746 77.50 4,748 4,795 5,436 5,231 6,332 5,713 6,963 6,129 8,572 7,107 9,770 7,838 10,885 8,517 80.00 3,976 5,726 4,655 6,160 5,595 6,628 6,227 7,009 7,884 7,951 9,123 8,682 10,265 9,354 82.50 3,283 6,772 3,991 7,145 4,893 7,604 5,567 7,959 7,241 8,854 8,515 9,539 9,682 10,215 85.00 2,668 7,965 3,373 8,232 4,276 8,661 4,945 8,988 6,656 9,780 7,941 10,445 9,126 11,065 87.50 2,139 9,203 2,832 9,369 3,725 9,753 4,405 9,994 6,109 10,766 7,404 11,387 8,582 11,986 90.00 1,686 10,449 2,362 10,581 3,216 10,829 3,904 11,092 5,602 11,771 6,896 12,329 8,088 12,929 92.50 1,306 11,691 1,952 11,790 2,760 12,014 3,441 12,195 5,130 12,813 6,418 13,364 7,628 13,860 95.00 998 12,951 1,602 13,014 2,361 13,179 3,024 13,346 4,690 13,874 5,975 14,403 7,187 14,851 97.50 748 14,200 1,305 14,244 2,010 14,376 2,643 14,502 4,282 14,973 5,557 15,435 6,765 15,891 100.00 537 15,448 1,051 15,483 1,701 15,577 2,307 15,690 3,908 16,090 5,167 16,508 6,370 16,931 102.50 425 16,707 847 16,732 1,440 16,804 2,014 16,883 3,562 17,228 4,801 17,615 5,995 17,957 105.00 420 17,951 666 17,974 1,217 18,029 1,748 18,090 3,246 18,389 4,459 18,721 - - 107.50 415 19,208 538 19,219 1,028 19,261 1,522 19,310 2,955 19,556 4,145 19,838 - - 110.00 415 20,455 460 20,470 858 20,501 1,319 20,540 2,682 20,734 3,847 20,997 - - 112.50 415 21,709 445 21,721 726 21,741 1,133 21,773 2,442 21,937 3,574 22,172 - - 115.00 415 22,964 435 22,970 604 22,986 982 23,009 2,216 23,152 3,312 23,326 - - 117.50 415 24,215 425 24,222 520 24,233 841 24,255 2,010 24,358 3,075 24,506 - - 120.00 415 25,468 420 25,474 495 25,481 729 25,502 1,826 25,578 2,850 25,688 - - 122.50 415 26,719 415 26,723 475 26,729 617 26,748 1,657 26,811 2,646 26,929 - - 125.00 415 27,971 415 27,975 460 27,979 545 27,996 1,504 28,048 2,453 28,140 - - 127.50 415 29,222 415 29,226 450 29,229 520 29,244 1,357 29,287 2,275 29,354 - - 130.00 415 30,473 415 30,477 440 30,480 500 30,493 1,236 30,528 2,110 30,577 - - 132.50 415 31,723 415 31,729 435 31,731 480 31,743 1,114 31,768 1,954 31,810 - - 135.00 415 32,975 415 32,980 430 32,983 470 32,994 1,010 33,012 1,809 33,053 - - 137.50 415 34,225 415 34,231 425 34,234 460 34,244 914 34,255 1,683 34,294 - - 140.00 415 35,476 415 35,483 420 35,485 450 35,491 829 35,502 1,562 35,538 - - 142.50 415 36,726 415 36,734 - - 445 36,741 754 36,750 1,442 36,782 - - 145.00 415 37,975 415 37,983 - - 435 37,991 676 38,001 1,338 38,027 - - 147.50 415 39,227 415 39,237 - - 430 39,241 609 39,253 1,241 39,274 - - 150.00 415 40,479 415 40,485 - - 425 40,491 565 40,504 1,154 40,520 - - 152.50 415 41,729 415 41,735 - - 420 41,741 545 41,757 1,065 41,770 - - 155.00 415 42,978 415 42,982 - - 415 42,991 530 43,008 986 43,020 - - 157.50 415 44,228 415 44,232 - - 415 44,242 515 44,259 916 44,270 - - 160.00 415 45,479 415 45,482 - - 415 45,492 500 45,511 855 45,520 - - 162.50 415 46,729 415 46,733 - - 415 46,741 490 46,761 784 46,769 - - 165.00 415 47,980 415 47,983 - - 415 47,992 480 48,010 734 48,015 - - 167.50 415 49,230 415 49,234 - - 415 49,244 475 49,261 683 49,265 - - 170.00 415 50,480 415 50,484 - - 415 50,494 465 50,512 621 50,515 - - 172.50 415 51,732 415 51,734 - - 415 51,745 460 51,762 575 51,765 - - 175.00 415 52,982 415 52,986 - - 415 52,996 455 53,012 560 53,015 - - 177.50 415 54,229 415 54,235 - - 415 54,246 450 54,262 - - - - 180.00 415 55,483 415 55,487 - - 415 55,498 445 55,512 - - - - 182.50 415 56,724 415 56,730 - - 415 56,749 440 56,762 - - - - 185.00 415 57,974 415 57,980 - - 415 57,999 435 58,012 - - - - 187.50 415 59,224 415 59,230 - - 415 59,250 430 59,262 - - - - 190.00 415 60,475 415 60,482 - - 415 60,500 425 60,512 - - - - 192.50 - - - - - - 415 61,752 420 61,762 - - - - 195.00 - - - - - - 415 62,999 415 63,011 - - - - 197.50 - - - - - - 415 64,251 415 64,257 - - - - 200.00 - - - - - - 415 65,502 415 65,507 - - - -

Back to Top
ALC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.65 4,299 101 - - - - 4,299 118 - - - - - - 1.70 4,199 101 - - - - 4,199 122 - - - - - - 1.75 4,099 101 - - - - 4,099 127 - - - - - - 1.80 4,000 101 - - - - 3,999 131 - - - - - - 1.85 3,900 101 - - - - 3,900 138 - - - - - - 1.90 3,800 101 - - - - 3,800 146 - - - - - - 1.95 3,700 101 - - - - 3,700 153 - - - - - - 2.00 3,600 101 - - - - 3,600 159 - - - - - - 2.10 3,401 101 - - - - 3,445 171 - - - - - - 2.20 3,201 110 - - - - 3,248 188 - - - - - - 2.30 3,001 123 - - - - 3,051 264 3,264 483 - - - - 2.40 2,803 145 - - - - 2,888 335 3,114 577 - - - - 2.50 2,613 172 - - - - 2,721 436 2,964 660 - - - - 2.60 2,413 210 2,424 275 2,500 400 2,572 527 2,834 772 3,041 981 3,243 1,139 2.70 2,213 255 2,249 351 2,323 495 2,417 621 2,701 879 2,932 1,071 3,134 1,259 2.80 2,013 335 2,072 455 2,168 593 2,277 702 2,562 975 2,821 1,200 3,037 1,382 2.90 1,828 415 1,889 550 2,025 706 2,136 814 2,450 1,106 2,696 1,315 2,926 1,494 3.00 1,639 514 1,739 673 1,876 815 1,992 942 2,321 1,216 2,584 1,427 2,837 1,624 3.10 1,462 613 1,585 790 1,745 945 1,863 1,063 2,225 1,338 2,489 1,563 2,737 1,736 3.20 1,292 728 1,442 918 1,611 1,071 1,769 1,186 2,117 1,470 2,398 1,693 2,627 1,885 3.30 1,131 869 1,311 1,050 1,489 1,210 1,635 1,319 2,004 1,599 2,296 1,823 2,557 2,016 3.40 966 1,041 1,162 1,208 1,364 1,346 1,509 1,456 1,918 1,728 2,236 1,925 2,498 2,119 3.50 827 1,207 1,063 1,350 1,260 1,500 1,413 1,602 1,805 1,892 2,125 2,107 2,389 2,292 3.60 705 1,384 945 1,520 1,146 1,646 1,304 1,750 1,712 2,037 2,034 2,253 2,299 2,440 3.70 601 1,570 837 1,683 1,052 1,807 1,220 1,911 1,629 2,169 1,941 2,391 2,217 2,585 3.80 494 1,752 754 1,862 982 1,968 1,131 2,064 1,557 2,332 1,872 2,540 2,147 2,734 3.90 419 1,932 672 2,038 878 2,139 1,060 2,225 1,479 2,488 1,801 2,681 2,079 2,865 4.00 341 2,123 613 2,224 809 2,297 966 2,392 1,387 2,635 1,725 2,837 2,010 3,021 4.10 263 2,311 521 2,380 723 2,480 898 2,561 1,333 2,804 1,636 3,004 1,935 3,177 4.20 231 2,511 464 2,565 644 2,649 847 2,729 1,249 2,957 1,588 3,152 1,876 3,344 4.30 215 2,711 399 2,748 589 2,831 773 2,893 1,183 3,121 1,517 3,317 1,806 3,492 4.40 202 2,896 329 2,948 533 3,012 694 3,075 1,116 3,285 1,453 3,484 1,760 3,658 4.50 187 3,096 251 3,127 477 3,192 640 3,257 1,079 3,465 1,388 3,649 1,710 3,802 4.60 179 3,295 238 3,327 415 3,369 594 3,436 1,011 3,629 1,324 3,813 - - 4.70 170 3,495 223 3,527 349 3,569 540 3,612 972 3,810 1,300 3,976 - - 4.80 160 3,695 215 3,693 262 3,744 485 3,812 899 3,990 1,235 4,150 - - 4.90 151 3,893 207 3,893 252 3,944 423 3,988 850 4,164 1,197 4,310 - - 5.00 146 4,093 198 4,093 244 4,143 355 4,187 811 4,341 1,131 4,492 - - 5.25 135 4,593 180 4,595 224 4,600 259 4,657 718 4,794 1,015 4,922 - - 5.50 123 5,093 170 5,097 210 5,103 240 5,109 621 5,235 938 5,370 - - 5.75 118 5,593 160 5,599 199 5,605 227 5,612 554 5,696 841 5,812 - - 6.00 111 6,093 149 6,099 186 6,107 214 6,113 489 6,195 757 6,274 - - 6.25 105 6,593 142 6,599 172 6,607 202 6,613 423 6,640 698 6,732 - - 6.50 101 7,093 137 7,100 167 7,108 190 7,115 341 7,140 592 7,231 - - 6.75 101 7,593 130 7,600 162 7,608 184 7,616 254 7,641 528 7,671 - - 7.00 101 8,093 123 8,100 - - 179 8,116 243 8,141 460 8,171 - -

Back to Top
ALH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.10 6,429 155 - - - - 6,457 155 - - - - - - 2.20 6,229 155 - - - - 6,275 155 - - - - - - 2.30 6,029 155 - - - - 6,075 155 - - - - - - 2.40 5,829 155 - - - - 5,876 155 - - - - - - 2.50 5,629 155 - - - - 5,695 155 - - - - - - 2.60 5,429 155 - - - - 5,495 155 - - - - - - 2.70 5,229 155 - - - - 5,312 155 - - - - - - 2.80 5,029 155 - - - - 5,112 194 - - - - - - 2.90 4,829 170 - - - - 4,929 246 - - - - - - 3.00 4,629 192 - - - - 4,745 300 4,975 611 - - - - 3.10 4,429 218 - - - - 4,577 380 4,811 680 - - - - 3.20 4,229 250 - - - - 4,393 433 4,665 757 - - - - 3.30 4,031 286 - - - - 4,224 511 4,517 852 - - - - 3.40 3,831 328 - - - - 4,055 596 4,371 941 - - - - 3.50 3,631 377 3,683 460 - - 3,886 672 4,223 1,044 - - - - 3.60 3,435 434 3,506 530 - - 3,731 754 4,074 1,137 - - - - 3.70 3,235 521 3,315 622 3,488 738 3,560 857 3,943 1,242 4,239 1,498 4,476 1,680 3.80 3,039 606 3,136 713 3,330 840 3,404 959 3,811 1,362 4,131 1,614 4,369 1,806 3.90 2,843 691 2,998 805 3,171 923 3,264 1,082 3,679 1,463 4,002 1,739 4,243 1,931 4.00 2,654 779 2,818 913 3,012 1,042 3,107 1,185 3,566 1,587 3,891 1,866 4,135 2,038 4.10 2,472 882 2,651 1,022 2,851 1,145 2,967 1,302 3,431 1,694 3,780 1,971 4,047 2,164 4.20 2,283 996 2,483 1,130 2,707 1,264 2,843 1,443 3,316 1,834 3,670 2,106 3,937 2,291 4.30 2,090 1,112 2,314 1,254 2,561 1,406 2,702 1,567 3,200 1,966 3,558 2,231 3,828 2,435 4.40 1,918 1,228 2,159 1,377 2,414 1,528 2,577 1,680 3,084 2,091 3,466 2,375 3,739 2,560 4.50 1,745 1,356 2,002 1,503 2,266 1,655 2,471 1,800 2,987 2,216 3,372 2,500 3,648 2,704 4.60 1,605 1,484 1,861 1,641 2,134 1,797 2,365 1,944 2,910 2,333 3,299 2,608 3,558 2,829 4.70 1,466 1,636 1,738 1,780 2,002 1,951 2,238 2,092 2,771 2,516 3,164 2,787 3,467 2,963 4.80 1,342 1,787 1,593 1,932 1,888 2,096 2,130 2,243 2,673 2,660 3,071 2,929 3,375 3,105 4.90 1,217 1,939 1,489 2,084 1,773 2,253 2,001 2,401 2,573 2,802 2,997 3,073 3,283 3,249 5.00 1,107 2,105 1,361 2,242 1,657 2,405 1,890 2,566 2,494 2,946 2,902 3,217 3,211 3,410 5.25 872 2,594 1,107 2,689 1,407 2,821 1,656 2,962 2,264 3,325 2,703 3,580 3,020 3,778 5.50 681 3,094 899 3,154 1,199 3,266 1,415 3,387 2,073 3,717 2,502 3,989 2,826 4,154 5.75 521 3,590 726 3,626 1,014 3,719 1,243 3,822 1,880 4,137 2,321 4,373 2,651 4,562 6.00 403 4,095 581 4,116 854 4,176 1,096 4,267 1,731 4,559 2,160 4,782 2,497 4,950 6.25 288 4,595 467 4,604 721 4,662 947 4,720 1,555 4,986 2,020 5,205 2,341 5,359 6.50 243 5,095 389 5,093 622 5,132 825 5,187 1,428 5,424 1,878 5,624 2,206 5,780 6.75 208 5,595 271 5,593 521 5,614 701 5,667 1,299 5,860 1,735 6,066 - - 7.00 183 6,095 188 6,095 417 6,106 608 6,144 1,195 6,326 1,615 6,503 - - 7.25 163 6,595 168 6,595 355 6,597 512 6,623 1,090 6,787 1,520 6,951 - - 7.50 155 7,095 155 7,095 291 7,095 456 7,111 983 7,252 1,396 7,402 - - 7.75 155 7,595 155 7,595 223 7,595 399 7,601 906 7,716 1,298 7,866 - - 8.00 155 8,095 155 8,095 - - 342 8,101 828 8,186 1,228 8,318 - - 8.25 155 8,595 155 8,595 - - 282 8,595 749 8,670 1,127 8,784 - - 8.50 155 9,095 155 9,095 - - 216 9,095 666 9,157 1,055 9,253 - - 8.75 155 9,595 155 9,595 - - 155 9,595 620 9,644 982 9,725 - - 9.00 155 10,095 155 10,095 - - 155 10,095 573 10,127 - - - - 9.25 155 10,595 155 10,595 - - 155 10,595 527 10,612 - - - - 9.50 155 11,095 155 11,095 - - 155 11,095 479 11,112 - - - - 9.75 155 11,595 - - - - 155 11,595 429 11,595 - - - - 10.00 155 12,095 - - - - 155 12,095 379 12,095 - - - - 10.50 155 13,095 - - - - 155 13,095 322 13,095 - - - - 11.00 155 14,095 - - - - 155 14,095 262 14,095 - - - - 11.50 155 15,095 - - - - 155 15,095 199 15,095 - - - - 12.00 155 16,095 - - - - 155 16,095 155 16,095 - - - - 12.50 155 17,095 - - - - 155 17,095 155 17,095 - - - - 13.00 155 18,095 - - - - 155 18,095 155 18,095 - - - - 13.50 155 19,095 - - - - 155 19,095 155 19,095 - - - - 14.00 155 20,095 - - - - 155 20,095 155 20,095 - - - - 14.50 155 21,095 - - - - 155 21,095 155 21,095 - - - - 15.00 155 22,095 - - - - 155 22,095 155 22,095 - - - - 15.50 155 23,095 - - - - 155 23,095 155 23,095 - - - - 16.00 155 24,095 - - - - 155 24,095 155 24,095 - - - - 16.50 155 25,095 - - - - 155 25,095 155 25,095 - - - - 17.00 155 26,095 - - - - 155 26,095 155 26,095 - - - -

Back to Top
AMC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 28.00 36,581 595 - - - - 36,709 595 - - - - - - 29.00 34,577 595 - - - - 34,704 595 - - - - - - 30.00 32,584 595 - - - - 32,744 595 - - - - - - 31.00 30,604 595 - - - - 30,721 595 - - - - - - 32.00 28,602 595 - - - - 28,781 595 - - - - - - 33.00 26,597 595 26,744 595 26,742 595 26,738 633 27,371 1,658 28,495 2,550 29,637 3,495 34.00 24,602 595 24,781 595 24,788 626 24,824 905 25,646 2,129 26,856 3,177 28,116 4,162 35.00 22,608 595 22,761 595 22,850 746 22,893 1,283 23,949 2,714 25,252 3,816 26,603 4,921 36.00 20,625 606 20,813 707 20,898 1,311 21,062 1,869 22,295 3,407 23,726 4,591 25,198 5,673 37.00 18,620 852 18,856 1,054 18,993 1,847 19,228 2,483 20,723 4,135 22,251 5,396 23,779 6,565 38.00 16,652 1,230 16,929 1,598 17,162 2,522 17,485 3,253 19,181 5,015 20,819 6,303 22,439 7,482 39.00 14,674 1,827 15,063 2,316 15,380 3,383 15,836 4,157 17,718 5,924 19,468 7,265 21,164 8,493 40.00 12,738 2,604 13,245 3,279 13,690 4,381 14,227 5,170 16,322 6,990 18,152 8,322 19,881 9,549 41.00 10,864 3,513 11,497 4,447 11,904 5,523 12,528 6,303 14,965 8,073 16,896 9,417 18,753 10,644 42.00 9,038 4,563 9,751 5,765 10,414 6,791 11,172 7,530 13,727 9,292 15,707 10,610 17,563 11,834 43.00 7,271 5,806 8,214 7,246 9,022 8,173 9,869 8,897 12,326 10,686 14,324 11,977 16,507 13,216 44.00 5,682 7,511 6,791 8,834 7,712 9,682 8,647 10,344 11,395 11,887 13,506 13,160 15,478 14,326 45.00 4,382 9,342 5,486 10,532 6,529 11,140 7,511 11,715 10,287 13,292 12,410 14,495 14,433 15,666 46.00 3,386 11,252 4,353 12,156 5,500 12,779 6,516 13,298 9,347 14,754 11,496 15,918 13,529 16,996 47.00 2,553 13,224 3,373 13,959 4,552 14,475 5,577 14,944 8,380 16,526 10,569 17,366 12,648 18,456 48.00 1,859 15,256 2,595 15,807 3,701 16,227 4,730 16,635 7,564 17,850 9,725 18,867 11,714 19,906 49.00 1,270 17,304 1,923 17,703 3,061 18,051 4,016 18,383 6,751 19,453 8,937 20,431 10,974 21,381 50.00 943 19,353 1,403 19,622 2,405 19,875 3,359 20,169 6,027 21,147 8,139 22,006 10,198 22,946 52.50 595 24,469 750 24,743 1,318 24,860 2,129 24,960 4,428 26,190 6,479 26,591 8,501 26,924 55.00 595 29,599 595 29,895 738 30,051 1,253 30,148 3,224 30,453 5,120 30,768 6,981 31,137 57.50 595 34,084 595 34,430 609 34,482 750 34,503 2,313 34,687 3,996 35,076 - - 60.00 595 39,084 595 39,417 595 39,465 613 39,489 1,604 39,553 3,061 39,800 - - 62.50 595 44,084 595 44,400 595 44,448 595 44,471 1,198 44,534 2,353 44,773 - - 65.00 595 49,084 595 49,349 595 49,356 595 49,350 731 49,332 1,745 49,642 - - 67.50 595 54,084 595 54,325 - - 595 54,357 654 54,349 1,417 54,619 - - 70.00 595 59,084 595 59,301 - - 595 59,352 595 59,366 1,012 59,600 - - 72.50 595 64,084 - - - - 595 64,341 595 64,363 - - - - 75.00 595 69,084 - - - - 595 69,261 595 69,240 - - - - 77.50 595 74,084 - - - - - - - - - - - -

Back to Top
ANA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 49.00 7,407 148 - - - - 7,490 176 - - - - - - 50.00 7,207 148 - - - - 7,298 182 - - - - - - 52.50 6,707 148 - - - - 6,823 256 - - - - - - 55.00 6,209 148 - - - - 6,358 366 - - - - - - 57.50 5,709 148 5,758 168 5,854 323 5,904 487 6,150 859 6,478 1,183 6,764 1,404 60.00 5,212 150 5,277 256 5,398 447 5,462 646 5,766 1,058 6,130 1,380 6,429 1,622 62.50 4,716 232 4,804 377 4,956 603 5,035 830 5,391 1,257 5,786 1,618 6,104 1,863 65.00 4,222 359 4,341 527 4,609 794 4,712 1,033 5,036 1,495 5,462 1,853 5,805 2,104 67.50 3,735 526 3,953 713 4,189 1,009 4,312 1,270 4,698 1,737 5,152 2,119 5,497 2,377 70.00 3,286 730 3,515 934 3,792 1,253 3,935 1,535 4,377 2,013 4,846 2,393 5,226 2,657 72.50 2,818 972 3,104 1,202 3,416 1,529 3,580 1,812 4,069 2,291 4,578 2,674 4,960 2,940 75.00 2,374 1,252 2,716 1,509 3,063 1,837 3,240 2,108 3,784 2,603 4,299 2,991 4,688 3,258 77.50 1,959 1,573 2,357 1,839 2,734 2,134 2,931 2,410 3,501 2,914 4,126 3,245 4,459 3,577 80.00 1,583 1,914 2,016 2,178 2,425 2,448 2,637 2,717 3,315 3,199 3,881 3,565 4,308 3,816 82.50 1,275 2,311 1,700 2,547 2,125 2,810 2,363 3,076 3,007 3,603 3,568 3,983 3,993 4,241 85.00 1,022 2,770 1,420 2,954 1,848 3,187 2,090 3,442 2,783 3,960 3,358 4,333 3,790 4,596 87.50 805 3,262 1,191 3,380 1,610 3,582 1,848 3,833 2,575 4,342 3,158 4,691 3,595 4,943 90.00 624 3,749 987 3,823 1,405 3,996 1,636 4,226 2,361 4,718 2,955 5,077 3,399 5,314 92.50 471 4,242 814 4,329 1,222 4,419 1,447 4,645 2,192 5,119 2,770 5,457 3,208 5,702 95.00 353 4,741 664 4,797 1,060 4,859 1,286 5,057 2,017 5,527 2,608 5,839 3,048 6,081 97.50 258 5,242 536 5,277 914 5,387 1,134 5,486 1,848 5,931 2,442 6,252 2,889 6,465 100.00 185 5,743 434 5,761 787 5,850 1,001 5,933 1,711 6,363 2,274 6,661 2,730 6,874 102.50 152 6,243 343 6,251 674 6,319 883 6,481 1,569 6,791 2,143 7,068 2,572 7,284 105.00 148 6,743 276 6,745 576 6,795 784 6,944 1,431 7,220 2,015 7,491 2,445 7,694 107.50 148 7,243 218 7,243 493 7,275 693 7,402 1,328 7,670 1,879 7,926 - - 110.00 148 7,743 168 7,743 420 7,763 601 7,877 1,215 8,115 1,750 8,356 - - 112.50 148 8,243 162 8,243 354 8,253 529 8,346 1,103 8,563 1,651 8,790 - - 115.00 148 8,743 158 8,743 307 8,748 463 8,822 1,024 9,023 1,551 9,236 - - 117.50 148 9,243 154 9,243 258 9,243 395 9,301 937 9,486 1,444 9,686 - - 120.00 148 9,743 152 9,743 214 9,743 350 9,782 855 9,948 1,341 10,138 - - 122.50 148 10,243 150 10,243 - - 302 10,270 781 10,414 1,268 10,591 - - 125.00 148 10,743 148 10,743 - - 260 10,758 717 10,888 1,188 11,048 - - 127.50 148 11,243 148 11,243 - - 222 11,250 658 11,362 1,110 11,513 - - 130.00 148 11,743 148 11,743 - - 192 11,743 597 11,838 1,029 11,980 - - 132.50 148 12,243 148 12,243 - - 174 12,243 547 12,314 967 12,446 - - 135.00 148 12,743 148 12,743 - - 168 12,743 502 12,799 911 12,916 - - 137.50 148 13,243 148 13,243 - - 164 13,243 457 13,284 852 13,388 - - 140.00 148 13,743 148 13,743 - - 160 13,743 415 13,766 796 13,866 - - 142.50 148 14,243 148 14,243 - - 158 14,243 379 14,243 - - - - 145.00 148 14,743 148 14,743 - - 156 14,743 348 14,743 - - - - 147.50 148 15,243 148 15,243 - - 154 15,243 322 15,243 - - - - 150.00 - - 148 15,743 - - - - - - - - - - 152.50 - - 148 16,243 - - - - - - - - - - 155.00 - - 148 16,743 - - - - - - - - - -

Back to Top
BCM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.90 2,453 43 - - - - 2,456 53 - - - - - - 3.00 2,353 43 - - - - 2,356 57 - - - - - - 3.10 2,253 43 - - - - 2,255 61 - - - - - - 3.20 2,153 43 - - - - 2,155 65 - - - - - - 3.30 2,053 43 - - - - 2,055 71 - - - - - - 3.40 1,953 43 - - - - 1,955 76 1,957 96 - - - - 3.50 1,853 43 - - - - 1,853 81 1,856 105 - - - - 3.60 1,753 43 - - - - 1,752 91 1,755 113 - - - - 3.70 1,653 44 - - - - 1,653 99 1,653 154 1,652 219 - - 3.80 1,553 47 - - - - 1,553 109 1,553 189 1,552 267 - - 3.90 1,453 51 1,453 95 - - 1,453 121 1,453 223 1,453 314 - - 4.00 1,353 56 1,355 105 - - 1,355 164 1,353 254 1,353 355 - - 4.10 1,252 60 1,255 123 1,255 189 1,255 220 1,255 302 1,253 395 1,255 491 4.20 1,152 68 1,155 168 1,155 224 1,155 270 1,155 362 1,153 449 1,213 541 4.30 1,053 77 1,055 212 1,055 264 1,055 318 1,055 414 1,089 509 1,144 597 4.40 953 93 956 270 955 340 956 376 955 467 991 570 1,081 655 4.50 853 115 856 336 856 396 871 439 883 527 929 625 1,006 710 4.60 763 145 765 408 766 461 771 502 800 595 862 689 962 772 4.70 671 188 672 492 675 540 680 579 711 660 797 753 912 842 4.80 581 239 585 571 588 615 599 653 643 731 736 823 851 906 4.90 495 291 501 659 507 695 527 722 576 809 685 891 806 971 5.00 414 366 419 750 427 779 448 807 525 865 648 948 770 1,048 5.25 240 589 247 992 260 992 303 987 382 1,087 523 1,153 665 1,227 5.50 131 823 132 1,244 143 1,244 186 1,244 286 1,297 436 1,358 565 1,426 5.75 93 1,073 104 1,486 113 1,486 125 1,486 221 1,527 353 1,563 484 1,626 6.00 76 1,323 87 1,735 97 1,736 108 1,735 176 1,735 285 1,793 421 1,828 6.25 65 1,573 75 1,985 85 1,985 95 1,983 129 1,983 247 2,005 357 2,053 6.50 57 1,823 67 2,233 77 2,233 88 2,233 117 2,239 209 2,257 308 2,263 6.75 52 2,073 61 2,485 72 2,487 83 2,487 109 2,494 132 2,509 252 2,515 7.00 47 2,323 56 2,736 67 2,739 75 2,740 101 2,747 125 2,760 217 2,768 7.25 44 2,573 52 2,986 63 2,989 71 2,990 95 2,998 117 3,010 175 3,018 7.50 43 2,823 48 3,236 59 3,239 68 3,241 89 3,249 111 3,261 - - 7.75 43 3,073 47 3,486 56 3,490 64 3,491 87 3,499 105 3,513 - -

Back to Top
BEA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.25 1,045 15 - - - - 1,050 15 - - - - - - 5.50 995 15 - - - - 1,001 15 - - - - - - 5.75 945 15 - - - - 953 15 - - - - - - 6.00 895 15 - - - - 903 15 - - - - - - 6.25 846 15 - - - - 853 15 - - - - - - 6.50 796 15 - - - - 802 16 - - - - - - 6.75 746 15 - - - - 753 19 753 31 - - - - 7.00 696 15 - - - - 707 20 708 46 - - - - 7.25 646 15 - - - - 655 23 658 53 671 84 - - 7.50 596 15 601 16 605 20 605 34 612 71 626 103 646 128 7.75 546 15 551 19 560 23 560 44 567 90 587 123 611 148 8.00 496 16 501 21 513 34 513 59 524 107 548 145 577 171 8.25 446 21 455 33 468 49 468 80 486 130 512 168 544 193 8.50 396 28 409 43 426 67 426 103 445 153 478 193 511 222 8.75 348 42 363 62 384 87 385 127 410 180 444 218 482 247 9.00 301 57 321 83 344 111 346 156 372 207 415 246 454 275 9.25 256 81 279 108 306 137 308 183 340 238 384 278 425 306 9.50 213 108 243 139 274 167 277 216 310 270 357 306 402 335 9.75 170 143 207 169 242 198 245 250 287 298 338 334 378 368 10.00 131 182 171 206 210 228 214 287 254 337 306 374 353 402 10.50 75 272 117 287 156 306 159 364 207 412 264 445 310 471 11.00 41 368 75 377 112 391 115 455 167 490 226 522 272 546 11.50 23 468 47 468 78 479 82 545 138 574 190 600 236 623 12.00 19 568 25 568 53 568 55 636 108 662 162 684 209 704 12.50 16 668 21 668 35 668 38 733 82 752 136 771 179 788 13.00 15 768 19 768 24 768 25 830 69 842 113 859 156 874 13.50 15 868 17 868 21 868 23 927 47 938 94 950 134 962 14.00 15 968 15 968 19 968 21 1,028 38 1,029 77 1,042 118 1,051 14.50 15 1,068 15 1,068 17 1,068 19 1,122 27 1,130 64 1,133 - - 15.00 15 1,168 15 1,168 16 1,168 17 1,225 24 1,226 55 1,228 - - 15.50 15 1,268 - - - - 17 1,321 23 1,321 47 1,330 - - 16.00 15 1,368 - - - - 16 1,421 21 1,421 38 1,424 - -

Back to Top
BEB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2309 P2309 6.64 809 16 817 19 6.88 758 16 766 20 7.11 712 16 721 23 7.35 659 16 671 26 7.59 609 16 618 37 7.83 558 16 572 53 8.06 510 19 529 68 8.30 459 23 480 90 8.54 408 31 437 110 8.77 364 42 397 137 9.01 316 62 357 164 9.25 270 84 319 194 9.49 225 111 282 230 9.96 148 185 221 299 10.43 85 272 164 379 10.91 48 370 121 463 11.38 27 468 85 552 11.86 20 569 61 644 12.33 18 668 42 738 12.81 16 769 30 834 13.28 16 868 26 928 13.75 16 967 23 1,031 14.23 16 1,068 - - 14.70 16 1,168 - - 15.18 16 1,269 - -

Back to Top
BIU (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 52.50 12,860 243 - - - - 12,999 243 - - - - - - 55.00 12,486 243 - - - - 12,640 243 - - - - - - 57.50 12,112 243 - - - - 12,281 245 - - - - - - 60.00 11,739 243 - - - - 11,924 246 - - - - - - 62.50 11,364 243 - - - - 11,576 249 - - - - - - 65.00 10,990 243 - - 11,117 245 11,220 254 - - - - - - 67.50 10,618 243 - - 10,757 248 10,852 258 - - - - - - 70.00 10,245 243 - - 10,386 252 10,508 267 - - - - - - 72.50 9,870 243 - - 10,032 258 10,152 327 - - - - - - 75.00 9,498 243 9,545 246 9,677 266 9,774 404 10,171 796 - - - - 77.50 9,125 243 9,182 249 9,326 335 9,469 488 9,862 917 - - - - 80.00 8,752 243 8,827 254 8,970 415 9,131 589 9,553 1,052 - - - - 82.50 8,380 243 8,456 304 8,626 512 8,771 691 9,249 1,184 - - - - 85.00 7,986 269 8,096 382 8,284 613 8,442 819 8,945 1,337 - - - - 87.50 7,577 344 7,741 475 7,923 745 8,118 950 8,647 1,499 - - - - 90.00 7,200 438 7,384 579 7,591 862 7,798 1,094 8,355 1,658 - - - - 92.50 6,884 549 7,014 696 7,265 1,008 7,485 1,269 8,073 1,861 8,517 2,224 - - 95.00 6,516 671 6,670 833 6,941 1,182 7,178 1,426 7,796 2,054 8,260 2,419 - - 97.50 6,102 809 6,331 975 6,626 1,346 6,876 1,618 7,528 2,248 8,011 2,608 8,626 3,124 100.00 5,747 956 5,996 1,130 6,317 1,538 6,583 1,804 7,267 2,438 7,768 2,817 8,404 3,353 102.50 5,389 1,113 5,670 1,301 6,014 1,720 6,295 2,001 7,013 2,663 7,534 3,043 8,188 3,575 105.00 5,034 1,283 5,349 1,495 5,721 1,940 6,015 2,218 6,766 2,887 7,303 3,262 7,978 3,796 107.50 4,685 1,466 5,036 1,716 5,433 2,150 5,743 2,435 6,527 3,094 7,080 3,478 7,774 4,018 110.00 4,341 1,661 4,732 1,932 5,155 2,369 5,479 2,641 6,294 3,302 6,864 3,707 7,573 4,251 112.50 4,005 1,871 4,436 2,170 4,886 2,594 5,221 2,874 6,068 3,546 6,652 3,957 7,378 4,501 115.00 3,677 2,085 4,166 2,402 4,624 2,836 4,973 3,121 5,845 3,779 6,448 4,202 7,190 4,752 117.50 3,373 2,326 3,875 2,671 4,373 3,075 4,735 3,340 5,629 4,008 6,247 4,447 7,005 5,002 120.00 3,090 2,578 3,619 2,930 4,144 3,340 4,503 3,608 5,421 4,251 6,054 4,692 6,825 5,251 122.50 2,785 2,837 3,390 3,227 3,927 3,604 4,295 3,866 5,217 4,518 5,865 4,966 6,649 5,412 125.00 2,507 3,109 3,159 3,515 3,701 3,875 4,085 4,128 5,023 4,758 5,595 5,232 6,480 5,670 127.50 2,248 3,466 2,904 3,816 3,478 4,175 3,877 4,427 4,834 5,039 5,421 5,494 6,212 5,940 130.00 2,032 3,813 2,681 4,137 3,291 4,466 3,675 4,713 4,649 5,310 5,252 5,758 6,054 6,211 132.50 1,834 4,169 2,480 4,447 3,083 4,770 3,487 4,998 4,477 5,584 5,087 6,020 5,899 6,479 135.00 1,650 4,519 2,294 4,778 2,898 5,080 3,313 5,298 4,306 5,869 4,929 6,278 5,750 6,740 137.50 1,479 4,879 2,118 5,109 2,736 5,388 3,142 5,601 4,145 6,165 4,774 6,588 5,603 7,003 140.00 1,321 5,242 1,946 5,442 2,553 5,707 2,965 5,910 3,986 6,440 4,624 6,868 5,461 7,281 142.50 1,175 5,608 1,791 5,788 2,395 6,030 2,807 6,225 3,833 6,732 4,477 7,154 5,323 7,571 145.00 1,039 5,964 1,649 6,131 2,254 6,359 2,658 6,533 3,686 7,038 4,337 7,456 5,187 7,861 147.50 918 6,341 1,508 6,482 2,116 6,689 2,515 6,861 3,541 7,352 4,199 7,722 - - 150.00 806 6,714 1,376 6,835 1,965 7,022 2,387 7,193 3,409 7,662 4,065 8,035 - - 152.50 703 7,062 1,251 7,191 1,843 7,366 2,250 7,516 3,270 7,964 3,936 8,339 - - 155.00 609 7,436 1,139 7,549 1,731 7,713 2,125 7,844 3,144 8,270 3,811 8,659 - - 157.50 526 7,811 1,035 7,909 1,598 8,052 2,015 8,190 3,020 8,596 3,690 8,942 - - 160.00 457 8,186 926 8,275 1,492 8,404 1,894 8,533 2,898 8,926 3,571 9,265 - - 162.50 387 8,560 837 8,643 1,389 8,763 1,799 8,871 2,790 9,248 3,457 9,576 - - 165.00 333 8,935 759 8,965 1,292 9,116 1,674 9,216 2,678 9,579 3,347 9,893 - - 167.50 282 9,310 683 9,329 1,204 9,471 1,578 9,567 2,576 9,902 3,239 10,192 - - 170.00 248 9,708 615 9,740 1,120 9,829 1,486 9,922 2,483 10,236 3,136 10,539 - - 172.50 246 10,083 556 10,114 1,041 10,195 1,400 10,277 2,382 10,578 3,035 10,861 - - 175.00 245 10,459 504 10,491 968 10,523 1,317 10,633 2,289 10,918 2,937 11,195 - - 177.50 243 10,834 455 10,864 897 10,896 1,241 10,991 2,198 11,262 2,842 11,528 - - 180.00 243 11,209 405 11,239 832 11,276 1,168 11,353 2,109 11,609 2,751 11,863 - - 182.50 243 11,585 368 11,614 771 11,664 1,096 11,693 2,024 11,957 2,662 12,190 - - 185.00 243 11,960 331 11,989 718 12,021 1,031 12,053 1,944 12,306 2,577 12,523 - - 187.50 243 12,335 293 12,364 664 12,396 972 12,425 1,864 12,651 2,494 12,867 - - 190.00 243 12,711 263 12,739 614 12,771 912 12,800 1,789 13,001 2,414 13,214 - - 192.50 243 13,086 254 13,114 568 13,146 854 13,175 1,716 13,361 2,335 13,562 - - 195.00 243 13,463 252 13,489 526 13,520 805 13,550 1,627 13,711 2,261 13,904 - - 197.50 243 13,838 251 13,864 490 13,895 754 13,925 1,559 14,073 2,188 14,262 - - 200.00 243 14,213 249 14,239 454 14,270 708 14,300 1,498 14,383 2,118 14,608 - - 205.00 243 14,961 246 14,988 385 15,018 623 15,048 1,377 15,127 1,984 15,284 - - 210.00 243 15,711 245 15,738 329 15,768 551 15,796 1,268 15,875 1,858 15,959 - - 215.00 243 16,460 - - 280 16,518 484 16,545 1,166 16,621 1,738 16,750 - - 220.00 243 17,211 - - 255 17,268 427 17,292 1,074 17,369 1,627 17,455 - - 225.00 243 17,961 - - - - 375 18,041 986 18,119 1,525 18,212 - - 230.00 243 18,712 - - - - 329 18,791 909 18,869 1,430 18,949 - - 235.00 - - - - - - 292 19,435 836 19,549 1,339 19,681 - - 240.00 - - - - - - 257 20,185 770 20,310 1,255 20,366 - - 245.00 - - - - - - 254 20,935 707 21,058 1,175 21,113 - - 250.00 - - - - - - 251 21,685 654 21,685 1,103 21,685 - - 255.00 - - - - - - 249 22,435 600 22,550 1,034 22,606 - - 260.00 - - - - - - 248 23,185 556 23,185 967 23,185 - - 265.00 - - - - - - 246 23,935 512 24,048 908 24,106 - - 270.00 - - - - - - 245 24,685 466 24,795 855 24,855 - - 275.00 - - - - - - 243 25,435 433 25,435 799 25,435 - - 280.00 - - - - - - 243 26,185 401 26,292 752 26,355 - -

Back to Top
BLI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 47.00 5,623 99 - - - - 5,658 104 - - - - - - 48.00 5,562 99 - - - - 5,600 105 - - - - - - 49.00 5,502 99 - - - - 5,543 106 - - - - - - 50.00 5,442 99 - - - - 5,486 108 - - - - - - 52.50 5,293 99 - - - - 5,343 112 - - - - - - 55.00 5,144 99 - - - - 5,202 117 - - - - - - 57.50 4,993 99 - - - - 5,064 124 - - - - - - 60.00 4,844 99 - - - - 4,926 137 - - - - - - 62.50 4,695 99 - - - - 4,790 164 - - - - - - 65.00 4,545 99 - - - - 4,656 198 - - - - - - 67.50 4,396 99 - - - - 4,524 233 - - - - - - 70.00 4,247 100 - - - - 4,394 271 - - - - - - 72.50 4,099 102 - - - - 4,266 315 - - - - - - 75.00 3,951 103 - - - - 4,141 363 - - - - - - 77.50 3,803 106 - - - - 4,019 417 - - - - - - 80.00 3,656 112 - - - - 3,897 473 - - - - - - 82.50 3,511 140 - - - - 3,779 525 - - - - - - 85.00 3,366 173 - - - - 3,663 591 3,942 866 - - - - 87.50 3,222 209 - - - - 3,549 658 3,845 939 - - - - 90.00 3,081 252 - - - - 3,507 722 3,749 1,020 - - - - 92.50 2,940 299 - - - - 3,398 792 3,654 1,099 - - - - 95.00 2,802 352 - - - - 3,289 872 3,562 1,177 - - - - 97.50 2,667 409 - - - - 3,183 949 3,473 1,256 - - - - 100.00 2,534 472 - - - - 3,079 1,025 3,386 1,344 - - - - 102.50 2,423 539 - - - - 2,978 1,112 3,301 1,434 - - - - 105.00 2,295 610 2,499 812 2,702 1,033 2,879 1,201 3,218 1,524 3,550 1,800 3,839 2,031 107.50 2,169 686 2,386 900 2,601 1,122 2,781 1,280 3,137 1,615 3,477 1,894 3,773 2,127 110.00 2,046 769 2,278 989 2,500 1,201 2,686 1,357 3,058 1,706 3,405 1,986 3,707 2,219 112.50 1,927 854 2,164 1,078 2,403 1,288 2,585 1,450 2,981 1,800 3,335 2,081 3,642 2,316 115.00 1,807 935 2,061 1,172 2,307 1,388 2,504 1,545 2,907 1,901 3,268 2,185 3,579 2,422 117.50 1,694 1,037 1,961 1,266 2,216 1,482 2,408 1,637 2,833 2,002 3,201 2,289 3,518 2,528 120.00 1,600 1,124 1,870 1,353 2,127 1,574 2,332 1,729 2,761 2,105 3,136 2,393 3,459 2,634 122.50 1,484 1,229 1,787 1,461 2,041 1,673 2,247 1,824 2,692 2,206 3,073 2,497 3,400 2,741 125.00 1,387 1,340 1,680 1,566 1,953 1,779 2,183 1,930 2,657 2,284 3,050 2,565 3,389 2,803 127.50 1,291 1,451 1,601 1,667 1,878 1,881 2,092 2,031 2,558 2,410 2,950 2,701 3,285 2,948 130.00 1,206 1,571 1,517 1,788 1,791 1,991 2,013 2,143 2,494 2,520 2,891 2,805 3,230 3,052 132.50 1,115 1,697 1,438 1,904 1,726 2,100 1,935 2,250 2,432 2,633 2,832 2,918 3,176 3,156 135.00 1,035 1,822 1,362 2,013 1,654 2,216 1,876 2,353 2,370 2,744 2,776 3,031 3,123 3,272 137.50 966 1,948 1,291 2,136 1,586 2,330 1,810 2,471 2,312 2,856 2,720 3,146 3,071 3,387 140.00 896 2,082 1,218 2,266 1,520 2,447 1,744 2,588 2,254 2,966 2,668 3,260 3,021 3,503 142.50 824 2,216 1,154 2,384 1,451 2,566 1,678 2,707 2,197 3,075 2,615 3,371 2,972 3,619 145.00 764 2,348 1,092 2,507 1,391 2,685 1,614 2,827 2,142 3,189 2,564 3,483 2,923 3,732 147.50 710 2,488 1,035 2,637 1,331 2,803 1,555 2,943 2,088 3,310 2,513 3,594 2,877 3,844 150.00 653 2,631 978 2,768 1,275 2,927 1,501 3,060 2,037 3,431 2,464 3,705 2,829 3,958 152.50 601 2,762 927 2,898 1,220 3,061 1,443 3,187 1,986 3,551 2,415 3,825 2,784 4,071 155.00 552 2,908 870 3,032 1,171 3,179 1,392 3,315 1,937 3,670 2,369 3,947 2,739 4,185 157.50 505 3,037 825 3,166 1,117 3,305 1,341 3,442 1,889 3,789 2,323 4,069 2,694 4,300 160.00 463 3,187 770 3,301 1,066 3,437 1,294 3,568 1,842 3,907 2,278 4,191 - - 162.50 424 3,332 742 3,439 1,025 3,571 1,248 3,691 1,797 4,026 2,234 4,311 - - 165.00 387 3,477 688 3,578 989 3,705 1,205 3,820 1,752 4,150 2,191 4,431 - - 167.50 353 3,620 647 3,717 940 3,834 1,166 3,954 1,709 4,279 2,148 4,551 - - 170.00 322 3,767 611 3,856 913 3,965 1,125 4,089 1,666 4,407 2,107 4,672 - - 172.50 294 3,913 575 3,994 875 4,104 1,082 4,224 1,626 4,534 2,068 4,792 - - 175.00 267 4,059 542 4,136 827 4,242 1,052 4,339 1,587 4,660 2,028 4,914 - - 177.50 242 4,207 509 4,277 792 4,383 1,019 4,469 1,547 4,787 1,990 5,042 - - 180.00 220 4,354 480 4,417 757 4,518 987 4,602 1,510 4,912 1,952 5,171 - - 182.50 201 4,502 451 4,560 725 4,657 952 4,742 1,472 5,039 1,916 5,300 - - 185.00 181 4,650 424 4,704 693 4,800 919 4,881 1,437 5,167 1,880 5,427 - - 187.50 165 4,799 398 4,847 662 4,939 886 5,020 1,402 5,298 1,847 5,556 - - 190.00 149 4,947 374 4,991 634 5,080 856 5,158 1,368 5,433 1,811 5,683 - - 192.50 134 5,096 351 5,135 606 5,221 824 5,294 1,335 5,566 1,777 5,810 - - 195.00 120 5,245 330 5,281 579 5,362 795 5,451 1,302 5,698 1,745 5,939 - - 197.50 114 5,395 310 5,427 554 5,503 766 5,588 1,271 5,831 1,712 6,067 - - 200.00 112 5,545 292 5,573 529 5,644 741 5,725 1,241 5,963 1,680 6,195 - - 205.00 108 5,844 256 5,866 483 5,928 688 6,006 1,181 6,230 1,620 6,455 - - 210.00 106 6,144 226 6,160 442 6,216 640 6,288 1,126 6,497 1,562 6,724 - - 215.00 103 6,444 198 6,456 404 6,504 596 6,570 1,073 6,773 1,505 6,991 - - 220.00 102 6,744 174 6,751 368 6,792 554 6,853 1,023 7,048 1,452 7,259 - - 225.00 101 7,044 153 7,049 338 7,084 516 7,139 974 7,324 1,401 7,527 - - 230.00 100 7,344 135 7,346 308 7,377 479 7,427 931 7,599 1,351 7,795 - - 235.00 100 7,644 117 7,644 281 7,670 447 7,716 887 7,877 1,304 8,065 - - 240.00 99 7,944 112 7,944 257 7,964 416 8,005 846 8,155 1,258 8,338 - - 245.00 99 8,244 110 8,244 234 8,259 387 8,294 807 8,439 1,215 8,615 - - 250.00 99 8,544 108 8,544 214 8,555 360 8,586 770 8,722 1,173 8,893 - - 255.00 99 8,844 106 8,844 195 8,851 336 8,880 735 9,007 1,133 9,170 - - 260.00 99 9,144 105 9,144 179 9,149 312 9,174 701 9,291 1,095 9,449 - - 265.00 99 9,444 103 9,444 163 9,444 291 9,468 670 9,575 1,057 9,728 - - 270.00 99 9,744 103 9,744 148 9,744 272 9,762 640 9,860 1,023 10,005 - - 275.00 99 10,044 102 10,044 136 10,044 252 10,057 613 10,148 989 10,284 - - 280.00 99 10,344 101 10,344 124 10,344 235 10,354 584 10,439 955 10,568 - - 285.00 99 10,644 100 10,644 115 10,644 219 10,644 558 10,729 925 10,854 - - 290.00 99 10,944 100 10,944 113 10,944 205 10,944 535 11,019 894 11,139 - - 295.00 99 11,244 99 11,244 111 11,244 192 11,244 511 11,309 866 11,424 - - 300.00 99 11,544 99 11,544 109 11,544 179 11,544 489 11,600 837 11,710 - - 310.00 99 12,144 99 12,144 107 12,144 156 12,144 447 12,183 785 12,283 - - 320.00 99 12,744 - - - - 136 12,744 410 12,773 736 12,856 - - 330.00 99 13,344 - - - - 117 13,344 377 13,344 - - - - 340.00 99 13,944 - - - - 113 13,944 344 13,944 - - - - 350.00 99 14,544 - - - - 111 14,544 316 14,544 - - - - 360.00 99 15,144 - - - - 108 15,144 292 15,144 - - - - 370.00 99 15,744 - - - - 106 15,744 267 15,744 - - - - 380.00 99 16,344 - - - - 105 16,344 247 16,344 - - - - 390.00 99 16,944 - - - - 104 16,944 231 16,944 - - - - 400.00 99 17,544 - - - - 103 17,544 209 17,544 - - - - 410.00 99 18,144 - - - - 102 18,144 193 18,144 - - - - 420.00 99 18,744 - - - - 102 18,744 180 18,744 - - - - 430.00 99 19,344 - - - - 101 19,344 165 19,344 - - - - 440.00 99 19,944 - - - - 100 19,944 152 19,944 - - - - 450.00 99 20,544 - - - - 100 20,544 141 20,544 - - - -

Back to Top
BOC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 17.00 3,811 82 3,820 86 3,822 108 3,828 128 3,841 279 3,885 392 3,914 569 17.50 3,562 82 3,568 96 3,571 126 3,576 176 3,587 335 3,637 467 3,742 661 18.00 3,312 82 3,317 114 3,320 143 3,326 243 3,334 428 3,390 554 3,578 756 18.50 3,063 82 3,066 132 3,064 200 3,072 322 3,064 506 3,184 654 3,403 867 19.00 2,818 84 2,817 160 2,816 275 2,816 404 2,871 604 2,984 765 3,239 979 19.50 2,568 111 2,567 246 2,567 359 2,595 510 2,653 721 2,814 882 3,084 1,093 20.00 2,318 151 2,329 324 2,334 461 2,361 622 2,460 833 2,644 999 2,929 1,227 21.00 1,827 291 1,838 586 1,865 723 1,926 888 2,107 1,105 2,329 1,269 2,635 1,495 22.00 1,376 510 1,407 919 1,453 1,034 1,561 1,210 1,793 1,411 2,035 1,576 2,363 1,802 23.00 941 831 992 1,302 1,079 1,400 1,211 1,568 1,493 1,771 1,755 1,929 2,110 2,101 24.00 576 1,267 643 1,716 760 1,797 936 1,963 1,268 2,108 1,542 2,253 1,881 2,457 25.00 340 1,741 391 2,170 529 2,164 709 2,387 1,053 2,492 1,324 2,622 1,660 2,822 26.00 185 2,241 238 2,677 349 2,704 524 2,780 860 2,904 1,128 3,008 1,479 3,190 27.00 124 2,741 156 3,158 230 3,190 391 3,226 685 3,321 960 3,419 1,301 3,590 28.00 98 3,241 127 3,664 160 3,669 304 3,699 560 3,772 806 3,840 1,148 3,990 29.00 82 3,741 106 4,166 140 4,174 205 4,180 445 4,217 677 4,272 1,003 4,409 30.00 82 4,241 94 4,655 122 4,656 148 4,655 362 4,655 576 4,745 874 4,834 31.00 82 4,741 82 5,153 110 5,153 131 5,152 269 5,190 469 5,197 765 5,290 32.00 82 5,241 82 5,659 98 5,663 119 5,664 222 5,697 394 5,713 668 5,762 33.00 82 5,741 82 6,151 88 6,167 107 6,169 165 6,201 323 6,218 568 6,265 34.00 82 6,241 82 6,650 83 6,650 99 6,648 153 6,672 281 6,647 - - 35.00 82 6,741 - - - - 94 7,147 141 7,183 230 7,191 - - 36.00 82 7,241 - - - - 87 7,659 132 7,687 177 7,700 - - 37.00 82 7,741 - - - - 82 8,145 126 8,146 - - - - 38.00 82 8,241 - - - - - - - - - - - - 39.00 82 8,741 - - - - - - - - - - - - 40.00 82 9,241 - - - - - - - - - - - - 41.00 82 9,741 - - - - - - - - - - - -

Back to Top
BUD (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 12.00 9,212 190 - - - - 9,320 190 - - - - - - 12.50 8,713 190 - - - - 8,845 200 - - - - - - 13.00 8,214 190 - - - - 8,368 210 - - - - - - 13.50 7,716 190 - - - - 7,889 264 - - - - - - 14.00 7,217 190 - - - - 7,419 361 - - - - - - 14.50 6,720 190 - - - - 6,968 484 - - - - - - 15.00 6,220 222 6,279 286 6,393 451 6,522 618 6,924 1,079 7,313 1,426 7,567 1,797 15.50 5,720 291 5,794 394 5,944 592 6,084 772 6,538 1,271 6,950 1,639 7,215 2,034 16.00 5,225 386 5,322 525 5,498 761 5,660 981 6,157 1,479 6,603 1,870 6,897 2,267 16.50 4,728 554 4,852 701 5,066 953 5,248 1,193 5,792 1,713 6,263 2,104 6,579 2,528 17.00 4,238 739 4,401 890 4,721 1,193 4,860 1,425 5,442 1,958 5,939 2,365 6,261 2,792 17.50 3,757 949 4,010 1,123 4,314 1,449 4,485 1,698 5,108 2,230 5,631 2,639 5,981 3,066 18.00 3,294 1,196 3,585 1,383 3,910 1,705 4,123 1,946 4,789 2,505 5,330 2,916 5,698 3,356 18.50 2,850 1,465 3,178 1,654 3,536 1,987 3,839 2,235 4,485 2,816 5,044 3,228 5,422 3,668 19.00 2,395 1,778 2,794 1,976 3,190 2,299 3,514 2,526 4,187 3,120 4,766 3,531 5,161 3,971 19.50 2,008 2,116 2,447 2,334 2,867 2,656 3,193 2,872 3,985 3,398 4,594 3,779 5,012 4,200 20.00 1,688 2,496 2,100 2,725 2,557 3,032 2,887 3,217 3,648 3,793 4,260 4,192 4,682 4,622 21.00 1,164 3,434 1,536 3,559 2,023 3,785 2,360 4,022 3,167 4,509 3,791 4,885 4,234 5,303 22.00 759 4,420 1,082 4,499 1,584 4,649 1,916 4,835 2,727 5,269 3,365 5,633 3,820 6,034 23.00 471 5,424 743 5,452 1,204 5,526 1,542 5,699 2,352 6,085 2,994 6,400 3,449 6,776 24.00 272 6,424 510 6,428 915 6,503 1,235 6,602 2,014 6,922 2,647 7,214 3,110 7,570 25.00 194 7,424 312 7,424 682 7,460 962 7,526 1,718 7,781 2,340 8,046 2,797 8,362 26.00 190 8,424 200 8,424 501 8,432 745 8,473 1,469 8,683 2,062 8,914 2,535 9,192 27.00 190 9,424 190 9,424 359 9,424 579 9,447 1,240 9,594 1,815 9,791 2,256 10,045 28.00 190 10,424 190 10,424 271 10,424 451 10,424 1,053 10,539 1,606 10,697 2,054 10,907 29.00 190 11,424 190 11,424 200 11,424 344 11,424 895 11,484 1,404 11,617 1,842 11,813 30.00 190 12,424 190 12,424 190 12,424 262 12,424 750 12,458 1,244 12,551 - - 31.00 190 13,424 190 13,424 190 13,424 212 13,424 620 13,424 1,098 13,496 - - 32.00 190 14,424 190 14,424 190 14,424 200 14,424 530 14,424 966 14,424 - - 33.00 190 15,424 190 15,424 - - 190 15,424 438 15,424 849 15,424 - - 34.00 190 16,424 190 16,424 - - 190 16,424 369 16,424 728 16,424 - - 35.00 190 17,424 190 17,424 - - 190 17,424 297 17,424 - - - - 36.00 190 18,424 190 18,424 - - 190 18,424 254 18,424 - - - -

Back to Top
BYD (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 110.00 - - 74,865 1,252 74,958 1,252 - - 76,403 1,287 - - - - 112.50 - - 73,615 1,252 73,712 1,252 - - 75,261 1,297 - - - - 115.00 - - 72,223 1,252 72,243 1,252 - - 74,107 1,307 - - - - 117.50 - - 71,125 1,252 71,228 1,252 - - 72,944 1,327 - - - - 120.00 69,814 1,252 69,876 1,252 69,980 1,252 70,308 1,252 71,776 1,342 - - - - 122.50 68,779 1,252 68,942 1,252 69,102 1,252 69,216 1,257 70,653 1,367 - - - - 125.00 67,534 1,252 67,700 1,252 67,861 1,252 67,975 1,262 69,537 1,526 - - - - 127.50 66,285 1,252 66,451 1,252 66,615 1,252 66,729 1,267 68,436 1,712 - - - - 130.00 65,035 1,252 65,203 1,252 65,368 1,252 65,521 1,272 67,335 1,901 - - - - 132.50 63,791 1,252 63,960 1,252 64,127 1,257 64,327 1,282 66,218 2,102 - - - - 135.00 62,541 1,252 62,712 1,252 62,881 1,262 63,162 1,292 65,082 2,346 - - - - 137.50 61,298 1,252 61,468 1,252 61,648 1,267 62,006 1,307 63,953 2,611 - - - - 140.00 60,048 1,252 60,219 1,252 60,408 1,272 60,850 1,322 62,835 2,870 - - - - 142.50 58,799 1,252 58,972 1,252 59,167 1,277 59,649 1,342 61,770 3,143 - - - - 145.00 57,555 1,252 57,728 1,252 57,936 1,287 58,472 1,432 60,715 3,434 - - - - 147.50 56,303 1,252 56,481 1,252 56,695 1,302 57,295 1,614 59,677 3,782 - - - - 150.00 55,054 1,252 55,237 1,257 55,461 1,317 56,133 1,820 58,841 4,178 60,900 6,179 - - 152.50 53,801 1,252 53,990 1,262 54,220 1,337 55,010 2,092 57,699 4,523 59,877 6,621 - - 155.00 52,551 1,252 52,746 1,267 53,035 1,456 53,898 2,345 56,582 4,848 58,858 7,049 - - 157.50 51,302 1,252 51,505 1,272 51,860 1,623 52,749 2,599 55,481 5,271 57,832 7,478 - - 160.00 50,049 1,252 50,258 1,277 50,684 1,876 51,605 2,904 54,430 5,715 56,808 7,916 - - 162.50 48,605 1,252 48,725 1,292 49,517 2,123 50,472 3,241 53,395 6,134 55,788 8,534 - - 165.00 47,357 1,252 47,481 1,307 48,381 2,399 49,656 3,570 52,356 6,557 54,826 9,065 - - 167.50 46,110 1,252 46,237 1,327 47,247 2,728 48,539 3,900 51,315 6,988 53,957 9,603 - - 170.00 44,849 1,252 44,995 1,548 46,132 3,065 47,434 4,287 50,269 7,493 53,044 10,147 - - 172.50 43,601 1,252 43,811 1,778 45,018 3,379 46,311 4,714 49,229 8,012 52,095 10,684 - - 175.00 42,565 1,257 42,826 2,031 43,900 3,747 45,064 5,142 48,251 8,536 51,146 11,201 - - 177.50 41,324 1,501 41,591 2,348 42,781 4,170 44,000 5,549 47,278 9,062 50,279 11,760 - - 180.00 40,082 1,799 40,486 2,682 41,683 4,584 42,912 6,021 46,313 9,594 49,414 12,401 - - 182.50 38,837 2,093 39,393 3,003 40,602 4,998 41,869 6,542 45,341 10,121 48,544 13,042 - - 185.00 37,595 2,404 38,246 3,429 39,536 5,478 40,842 7,071 44,428 10,733 47,652 13,687 - - 187.50 36,206 2,779 37,068 3,854 38,434 5,996 39,826 7,563 43,540 11,363 46,746 14,313 - - 190.00 34,973 3,163 35,911 4,270 37,345 6,515 38,832 8,081 42,648 11,991 45,960 14,928 - - 192.50 33,548 3,581 34,813 4,795 36,326 7,012 37,754 8,715 41,727 12,625 45,184 15,533 - - 195.00 32,320 4,027 33,666 5,292 35,323 7,615 36,703 9,325 40,748 13,226 44,413 16,130 47,586 18,688 197.50 31,094 4,495 32,515 5,800 34,278 8,238 35,787 9,932 39,918 13,832 43,637 16,815 46,757 19,404 200.00 29,983 4,986 31,365 6,418 33,215 8,836 34,876 10,547 39,120 14,561 42,862 17,520 45,964 20,036 205.00 27,587 6,042 29,210 7,650 31,293 10,133 32,943 11,905 37,528 15,954 41,202 18,832 44,611 21,336 210.00 25,236 7,196 27,094 9,055 29,338 11,552 31,136 13,298 35,832 17,214 39,768 20,137 43,298 22,629 215.00 22,974 8,470 25,060 10,499 27,443 12,998 29,415 14,622 34,262 18,579 38,418 21,554 41,946 24,141 220.00 20,684 9,861 23,119 12,118 25,675 14,452 27,660 16,115 32,831 20,134 37,002 23,070 40,582 25,616 225.00 18,487 11,360 21,273 13,696 23,988 15,978 26,103 17,624 31,380 21,627 35,592 24,592 39,212 27,166 230.00 16,436 12,904 19,423 15,350 22,393 17,615 24,595 19,216 29,928 23,164 34,271 26,164 38,092 28,747 235.00 14,418 14,870 17,739 17,197 20,828 19,300 23,068 20,933 28,607 24,830 33,101 27,727 36,955 30,287 240.00 12,634 16,936 16,129 19,106 19,276 21,100 21,640 22,630 27,355 26,507 31,892 29,463 35,786 31,913 245.00 10,856 19,142 14,602 21,095 17,974 23,002 20,366 24,508 26,103 28,252 30,682 31,207 34,619 33,673 250.00 9,445 21,455 13,181 23,097 16,493 24,982 19,002 26,424 24,842 29,937 29,479 32,939 33,450 35,433 255.00 8,184 23,860 11,915 25,206 15,256 26,960 17,807 28,349 23,696 31,857 28,404 34,625 32,440 37,141 260.00 7,087 26,112 10,682 27,373 14,110 28,981 16,547 30,263 22,646 33,780 27,392 36,422 31,468 38,858 265.00 6,064 28,509 9,607 29,591 12,917 31,066 15,417 32,328 21,604 35,620 26,384 38,318 30,474 40,612 270.00 5,148 30,930 8,579 31,925 11,909 33,244 14,372 34,313 20,484 37,478 25,402 40,153 29,519 42,519 275.00 4,326 33,352 7,615 34,218 11,032 35,362 13,408 36,482 19,490 39,542 24,335 41,995 28,558 44,388 280.00 3,608 35,918 6,775 36,548 10,028 37,661 12,536 38,625 18,661 41,545 23,371 43,891 27,522 46,234 285.00 2,981 38,305 5,940 38,901 9,263 39,894 11,632 40,795 17,745 43,541 22,574 45,910 - - 290.00 2,423 40,837 5,284 41,285 8,441 42,139 10,828 43,030 16,828 45,581 21,782 47,901 - - 295.00 1,956 43,310 4,603 43,776 7,642 44,467 10,106 45,261 15,911 47,737 20,828 49,910 - - 300.00 1,592 45,910 4,053 46,193 7,025 46,785 9,311 47,548 15,161 49,864 19,922 51,959 - - 310.00 1,262 50,914 3,058 51,082 5,744 51,497 7,934 52,144 13,705 54,232 18,468 56,102 - - 320.00 1,252 55,888 2,273 55,970 4,789 56,400 6,716 56,842 12,341 58,619 17,035 60,407 - - 330.00 1,252 60,827 1,729 60,833 3,841 61,232 5,783 61,605 11,062 63,181 15,706 64,750 - - 340.00 1,252 65,911 1,302 65,763 3,125 66,112 4,847 66,435 9,939 67,701 14,600 69,115 - - 350.00 1,252 70,907 1,277 70,761 2,537 71,009 4,171 71,274 8,907 72,413 13,358 73,212 - - 360.00 1,252 75,904 1,267 75,832 2,033 75,897 3,479 76,166 8,063 76,510 12,320 77,668 - - 370.00 1,252 80,747 1,257 80,775 1,653 80,807 2,962 81,081 7,207 81,794 11,262 82,287 - - 380.00 1,252 85,742 1,252 85,770 1,312 85,801 2,488 86,004 6,470 86,642 10,493 87,604 - - 390.00 1,252 90,739 1,252 90,790 1,287 90,832 2,108 90,955 5,843 91,488 9,694 91,931 - - 400.00 1,252 95,734 1,252 95,783 1,277 95,825 1,764 95,917 5,215 96,376 8,883 96,814 - - 410.00 1,252 100,729 - - - - - - - - - - - - 420.00 1,252 105,724 - - - - - - - - - - - -

Back to Top
BYE (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 12.00 14,548 349 - - - - - - - - - - - - 12.50 14,048 349 - - - - 14,048 369 - - - - - - 13.00 13,550 349 - - - - 13,554 379 - - - - - - 13.50 13,050 349 - - - - 13,064 399 - - - - - - 14.00 12,551 349 - - - - 12,580 460 - - - - - - 14.50 12,051 349 12,050 349 - - 12,100 567 - - - - - - 15.00 11,550 369 11,550 369 - - 11,636 691 - - - - - - 15.50 11,050 442 11,050 486 - - 11,180 830 11,656 1,421 12,178 1,977 - - 16.00 10,550 531 10,550 603 - - 10,720 969 11,254 1,626 11,816 2,201 - - 16.50 10,052 639 10,052 768 10,120 959 10,280 1,137 10,856 1,835 11,443 2,407 - - 17.00 9,552 766 9,556 915 9,651 1,132 9,843 1,317 10,481 2,040 11,110 2,666 11,700 3,200 17.50 9,052 918 9,061 1,093 9,201 1,316 9,421 1,521 10,097 2,280 10,773 2,928 11,373 3,455 18.00 8,552 1,103 8,569 1,284 8,753 1,516 9,000 1,733 9,725 2,539 10,426 3,172 11,082 3,713 18.50 8,051 1,314 8,089 1,486 8,321 1,752 8,583 1,982 9,375 2,777 10,094 3,436 10,793 4,011 19.00 7,552 1,513 7,615 1,713 7,891 1,981 8,196 2,229 9,027 3,054 9,794 3,737 10,496 4,307 19.50 7,050 1,738 7,146 1,954 7,479 2,234 7,794 2,515 8,677 3,346 9,489 4,024 10,207 4,602 20.00 6,549 1,970 6,760 2,211 7,076 2,509 7,428 2,786 8,362 3,634 9,189 4,310 9,923 4,889 21.00 5,574 2,486 5,893 2,758 6,307 3,056 6,693 3,352 7,729 4,252 8,616 4,946 9,417 5,526 22.00 4,611 3,054 5,075 3,358 5,666 3,663 6,120 3,988 7,146 4,901 8,085 5,602 8,900 6,193 23.00 3,826 3,716 4,328 4,029 4,980 4,349 5,493 4,694 6,696 5,516 7,697 6,173 8,585 6,737 24.00 3,177 4,463 3,650 4,776 4,353 5,121 4,897 5,445 6,069 6,314 7,092 6,997 7,984 7,575 25.00 2,605 5,389 3,038 5,603 3,807 5,938 4,361 6,225 5,586 7,082 6,632 7,725 7,549 8,311 26.00 2,113 6,388 2,544 6,525 3,294 6,860 3,875 7,141 5,134 7,860 6,208 8,494 7,144 9,041 27.00 1,682 7,393 2,115 7,472 2,822 7,740 3,426 7,992 4,727 8,655 5,824 9,280 6,773 9,824 28.00 1,316 8,395 1,752 8,439 2,448 8,663 3,023 8,867 4,319 9,488 5,433 10,060 6,414 10,616 29.00 1,002 9,396 1,427 9,434 2,075 9,586 2,665 9,769 3,982 10,326 5,087 10,888 6,042 11,410 30.00 750 10,396 1,162 10,420 1,769 10,530 2,348 10,685 3,642 11,197 4,779 11,735 5,748 12,212 31.00 552 11,397 932 11,410 1,471 11,492 2,001 11,622 3,334 12,081 4,458 12,565 5,456 13,059 32.00 450 12,396 741 12,402 1,229 12,459 1,766 12,563 3,061 12,962 4,163 13,437 5,156 13,905 33.00 373 13,396 572 13,398 1,053 13,438 1,538 13,522 2,793 13,882 3,913 14,319 - - 34.00 349 14,396 477 14,396 - - 1,344 14,489 2,561 14,800 3,657 15,206 - - 35.00 349 15,395 359 15,394 - - 1,173 15,456 2,356 15,721 - - - - 36.00 349 16,394 349 16,392 - - 1,003 16,438 2,136 16,671 - - - - 37.00 349 17,392 349 17,392 - - 876 17,420 1,952 17,617 - - - - 38.00 349 18,391 349 18,391 - - 759 18,411 - - - - - - 39.00 349 19,390 - - - - 666 19,400 - - - - - - 40.00 349 20,388 - - - - 580 20,396 - - - - - - 41.00 349 21,388 - - - - 501 21,390 - - - - - - 42.00 349 22,387 - - - - 416 22,390 - - - - - - 43.00 349 23,387 - - - - 389 23,390 - - - - - - 44.00 349 24,386 - - - - 379 24,382 - - - - - - 45.00 349 25,385 - - - - 369 25,382 - - - - - -

Back to Top
CCC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.20 2,904 59 - - - - 2,904 59 - - - - - - 2.30 2,804 59 - - - - 2,804 59 - - - - - - 2.40 2,704 59 - - - - 2,704 59 - - - - - - 2.50 2,606 59 - - - - 2,606 59 - - - - - - 2.60 2,506 59 - - - - 2,506 59 - - - - - - 2.70 2,406 59 - - - - 2,406 61 - - - - - - 2.80 2,306 59 - - - - 2,306 67 2,306 83 - - - - 2.90 2,206 59 - - - - 2,206 73 2,206 89 - - - - 3.00 2,106 63 - - - - 2,106 79 2,106 126 2,106 187 - - 3.10 2,008 72 - - - - 2,012 84 2,016 159 2,028 234 - - 3.20 1,908 83 - - - - 1,912 93 1,916 190 1,929 262 - - 3.30 1,808 96 - - - - 1,812 131 1,816 236 1,829 306 - - 3.40 1,708 113 - - - - 1,712 165 1,717 268 1,730 346 - - 3.50 1,608 133 1,609 133 - - 1,612 217 1,617 309 1,648 389 - - 3.60 1,508 158 1,508 157 1,510 202 1,512 248 1,516 367 1,569 443 - - 3.70 1,408 188 1,408 199 1,410 252 1,412 296 1,432 408 1,493 491 1,607 593 3.80 1,308 224 1,308 248 1,309 286 1,312 339 1,345 461 1,417 544 1,549 655 3.90 1,206 268 1,208 298 1,209 348 1,220 399 1,265 525 1,359 605 1,482 709 4.00 1,106 319 1,108 346 1,115 393 1,128 453 1,195 573 1,295 661 1,432 765 4.10 1,006 371 1,011 402 1,021 465 1,034 520 1,121 636 1,234 724 1,372 834 4.20 908 429 916 466 932 532 953 583 1,054 705 1,178 789 1,315 888 4.30 812 487 827 534 846 596 871 647 998 771 1,121 853 1,269 952 4.40 715 557 731 605 761 670 805 715 936 840 1,063 920 1,217 1,024 4.50 620 639 647 690 688 751 742 796 885 912 1,016 994 1,171 1,088 4.60 538 734 568 774 622 828 676 871 847 971 980 1,040 1,124 1,160 4.70 468 830 486 861 558 906 615 948 778 1,060 915 1,136 1,078 1,231 4.80 410 926 429 954 501 992 564 1,030 739 1,132 864 1,208 1,027 1,306 4.90 359 1,026 379 1,046 446 1,087 515 1,120 696 1,210 829 1,280 992 1,378 5.00 309 1,124 329 1,137 402 1,178 473 1,208 649 1,291 784 1,364 955 1,459 5.25 206 1,372 225 1,384 306 1,404 372 1,432 553 1,504 684 1,563 857 1,650 5.50 146 1,622 155 1,628 223 1,640 300 1,662 463 1,715 599 1,771 764 1,854 5.75 109 1,870 101 1,870 181 1,883 223 1,896 398 1,940 530 1,986 685 2,059 6.00 87 2,120 89 2,122 139 2,122 184 2,136 335 2,170 451 2,206 621 2,273 6.25 71 2,370 80 2,372 95 2,373 143 2,373 260 2,396 395 2,435 551 2,493 6.50 61 2,620 75 2,622 89 2,623 100 2,623 224 2,646 340 2,657 495 2,709 6.75 59 2,870 68 2,872 83 2,873 93 2,873 189 2,880 292 2,907 - - 7.00 59 3,120 64 3,122 76 3,123 87 3,123 150 3,131 257 3,136 - - 7.25 59 3,370 61 3,372 72 3,373 81 3,373 107 3,381 228 3,386 - - 7.50 59 3,620 59 3,622 69 3,623 77 3,624 100 3,631 194 3,636 - - 7.75 59 3,870 59 3,872 65 3,873 75 3,874 96 3,881 156 3,886 - -

Back to Top
CCE (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.40 2,258 161 2,259 161 - - 2,267 310 2,279 483 2,310 638 - - 4.50 2,158 185 2,159 184 2,163 282 2,167 361 2,181 532 2,211 681 2,373 856 4.60 2,058 214 2,059 226 2,063 317 2,067 397 2,082 586 2,112 731 2,316 907 4.70 1,957 246 1,959 266 1,963 375 1,967 447 1,982 641 2,050 795 2,255 973 4.80 1,857 281 1,859 323 1,863 425 1,867 506 1,881 698 1,990 850 2,198 1,029 4.90 1,757 327 1,759 379 1,763 477 1,767 569 1,782 752 1,937 911 2,156 1,085 5.00 1,657 379 1,659 435 1,663 540 1,667 624 1,716 814 1,921 967 2,101 1,141 5.25 1,407 507 1,409 589 1,412 700 1,431 768 1,546 969 1,745 1,128 1,970 1,305 5.50 1,160 661 1,179 764 1,187 863 1,217 935 1,394 1,130 1,606 1,285 1,849 1,472 5.75 923 871 948 956 991 1,046 1,049 1,112 1,262 1,309 1,488 1,460 1,742 1,638 6.00 692 1,101 738 1,161 808 1,233 887 1,297 1,156 1,462 1,388 1,609 1,619 1,830 6.25 524 1,338 559 1,378 653 1,440 759 1,491 1,029 1,680 1,271 1,820 1,537 1,996 6.50 402 1,587 421 1,599 536 1,652 646 1,695 921 1,878 1,160 2,015 1,445 2,188 6.75 294 1,831 309 1,831 430 1,893 552 1,946 825 2,074 1,079 2,207 1,343 2,379 7.00 218 2,081 235 2,099 355 2,123 477 2,169 743 2,288 986 2,412 1,261 2,568 7.25 165 2,331 168 2,332 282 2,359 392 2,396 672 2,500 900 2,614 1,188 2,773 7.50 129 2,581 150 2,583 231 2,587 351 2,618 598 2,723 831 2,832 1,108 2,977 7.75 105 2,831 139 2,833 172 2,837 278 2,868 548 2,949 757 3,038 1,038 3,187 8.00 96 3,081 127 3,083 158 3,089 228 3,094 472 3,166 703 3,259 984 3,391 8.25 88 3,331 117 3,333 146 3,339 170 3,344 408 3,396 648 3,482 916 3,611 8.50 80 3,581 111 3,585 139 3,589 158 3,594 374 3,616 593 3,714 855 3,834 8.75 76 3,831 104 3,835 131 3,839 152 3,845 329 3,866 538 3,922 - - 9.00 73 4,081 97 4,085 124 4,090 145 4,095 290 4,116 486 4,170 - - 9.25 73 4,331 95 4,335 117 4,340 139 4,345 242 4,366 454 4,389 - - 9.50 73 4,581 - - - - 132 4,595 186 4,616 - - - - 9.75 73 4,831 - - - - 127 4,845 - - - - - - 10.00 73 5,081 - - - - 123 5,095 - - - - - - 10.50 73 5,581 - - - - 115 5,595 - - - - - -

Back to Top
CDA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 0.30 3,316 96 - - - - 3,316 96 - - - - - - 0.35 3,068 96 - - - - 3,068 96 - - - - - - 0.40 2,818 96 2,818 96 2,818 96 2,818 96 2,818 101 2,818 107 2,818 111 0.45 2,569 96 2,569 96 2,569 99 2,569 101 2,568 109 2,569 115 2,569 119 0.50 2,319 103 2,319 103 2,319 107 2,319 109 2,319 119 2,319 127 2,319 132 0.55 2,070 117 2,070 119 2,070 120 2,070 124 2,069 133 2,070 141 2,070 147 0.60 1,820 141 1,820 141 1,820 141 1,820 140 1,820 151 1,820 159 1,820 165 0.65 1,572 175 1,572 175 1,572 173 1,572 172 1,570 173 1,572 258 1,572 329 0.70 1,322 226 1,322 225 1,322 224 1,322 272 1,322 279 1,350 352 1,357 418 0.75 1,073 305 1,073 340 1,073 340 1,073 378 1,088 438 1,133 500 1,188 560 0.80 846 433 849 463 850 495 851 529 897 588 955 645 1,018 703 0.85 611 622 610 622 645 652 649 690 756 741 825 791 945 844 0.90 421 850 454 862 453 888 488 892 565 972 693 1,019 765 1,069 0.95 300 1,102 297 1,102 336 1,121 388 1,122 476 1,159 555 1,241 690 1,249 1.00 237 1,364 232 1,353 225 1,353 292 1,378 389 1,383 473 1,422 557 1,467 1.05 198 1,602 190 1,603 185 1,604 189 1,604 296 1,636 390 1,641 479 1,683 1.10 173 1,852 167 1,853 168 1,854 175 1,856 196 1,857 302 1,894 392 1,898 1.15 156 2,103 151 2,103 159 2,104 167 2,106 186 2,107 202 2,110 306 2,150 1.20 143 2,353 141 2,354 151 2,356 157 2,356 175 2,357 189 2,360 202 2,361 1.25 133 2,603 135 2,604 144 2,606 151 2,606 168 2,607 181 2,610 194 2,611 1.30 125 2,853 128 2,854 139 2,856 145 2,856 161 2,857 176 2,860 189 2,862 1.35 120 3,103 123 3,104 132 3,106 139 3,106 156 3,108 171 3,110 183 3,112 1.40 115 3,353 121 3,354 129 3,356 136 3,356 151 3,358 164 3,360 - - 1.45 111 3,603 120 3,604 128 3,606 135 3,606 149 3,608 161 3,610 - - 1.50 108 3,853 117 3,854 127 3,856 133 3,856 147 3,858 157 3,860 - - 1.55 104 4,103 - - - - 129 4,106 143 4,108 153 4,110 - - 1.60 101 4,353 - - - - 125 4,357 139 4,358 - - - - 1.65 100 4,602 - - - - 121 4,607 136 4,608 - - - - 1.70 97 4,852 - - - - - - - - - - - - 1.75 96 5,102 - - - - - - - - - - - - 1.80 96 5,352 - - - - - - - - - - - -

Back to Top
CGN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.15 8,692 226 - - - - 8,779 254 - - - - - - 1.20 8,194 226 - - - - 8,286 263 - - - - - - 1.25 7,695 226 - - - - 7,792 274 - - - - - - 1.30 7,196 226 - - - - 7,299 292 7,503 338 7,624 371 - - 1.35 6,699 226 - - - - 6,806 312 7,003 358 7,123 396 - - 1.40 6,200 243 6,256 283 - - 6,378 331 6,503 385 6,753 427 - - 1.45 5,702 262 5,756 302 5,771 334 5,879 359 6,124 415 6,256 453 6,369 890 1.50 5,203 280 5,256 328 5,276 363 5,379 385 5,626 441 5,875 674 5,991 1,200 1.55 4,704 315 4,756 355 4,868 389 4,880 415 5,235 661 5,485 870 5,601 1,380 1.60 4,206 363 4,256 391 4,367 433 4,482 461 4,836 861 5,092 1,054 5,211 1,548 1.65 3,708 429 3,756 439 3,867 481 4,072 688 4,433 1,046 4,693 1,243 4,808 1,832 1.70 3,224 521 3,331 517 3,450 713 3,656 894 4,026 1,232 4,388 1,525 4,519 2,105 1.75 2,719 653 2,895 743 3,024 931 3,235 1,094 3,707 1,536 3,980 1,711 4,199 2,371 1.80 2,257 896 2,453 976 2,674 1,146 2,895 1,296 3,382 1,807 3,663 1,982 3,896 2,627 1.85 1,782 1,152 2,075 1,224 2,315 1,468 2,546 1,601 3,050 1,989 3,436 2,258 3,567 2,989 1.90 1,423 1,472 1,685 1,649 2,040 1,778 2,187 1,994 2,807 2,362 3,204 2,523 3,345 3,228 1.95 1,101 1,889 1,372 1,983 1,656 2,165 1,917 2,285 2,459 2,721 2,868 2,977 3,010 3,675 2.00 867 2,369 1,162 2,446 1,356 2,625 1,637 2,735 2,205 3,073 2,624 3,224 2,770 4,006 2.10 532 3,356 745 3,411 967 3,504 1,159 3,531 1,785 3,850 2,119 3,995 2,275 4,760 2.20 404 4,356 469 4,356 720 4,356 927 4,459 1,336 4,692 1,817 4,837 1,983 5,492 2.30 347 5,356 411 5,356 464 5,356 698 5,356 1,130 5,512 1,504 5,656 1,546 6,301 2.40 312 6,356 371 6,356 419 6,356 455 6,356 755 6,356 1,171 6,551 1,364 7,212 2.50 288 7,356 342 7,356 385 7,356 419 7,356 506 7,356 968 7,356 1,015 8,100 2.60 270 8,356 320 8,356 362 8,356 391 8,356 472 8,356 753 8,356 797 8,884 2.70 255 9,356 303 9,356 342 9,356 369 9,356 444 9,356 508 9,356 544 9,888 2.80 243 10,356 288 10,356 326 10,356 352 10,356 423 10,356 483 10,356 - - 2.90 234 11,356 278 11,356 312 11,356 338 11,356 404 11,356 460 11,356 - - 3.00 226 12,356 267 12,356 300 12,356 324 12,356 388 12,356 441 12,356 - - 3.10 226 13,356 259 13,356 291 13,356 314 13,356 375 13,356 425 13,356 - -

Back to Top
CHT (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 34.00 16,747 215 - - - - 16,751 215 - - - - - - 35.00 16,247 215 - - - - 16,251 215 - - - - - - 36.00 15,747 215 - - - - 15,751 215 - - - - - - 37.00 15,247 215 - - - - 15,251 215 - - - - - - 38.00 14,745 215 - - - - 14,751 215 14,804 215 - - - - 39.00 14,245 215 - - - - 14,251 215 14,304 215 - - - - 40.00 13,748 215 - - - - 13,753 215 13,805 215 - - - - 41.00 13,248 215 - - - - 13,253 215 13,305 215 13,326 215 - - 42.00 12,746 215 - - - - 12,753 215 12,805 215 12,827 215 - - 43.00 12,246 215 12,242 215 12,266 215 12,254 215 12,305 215 12,330 215 12,444 248 44.00 11,745 215 11,742 220 11,765 220 11,752 220 11,807 220 11,842 220 11,908 325 45.00 11,245 215 11,242 225 11,262 225 11,250 225 11,305 225 11,343 234 11,412 412 46.00 10,744 215 10,742 230 10,761 235 10,750 235 10,806 239 10,844 318 10,918 520 47.00 10,242 215 10,241 235 10,258 245 10,249 245 10,301 298 10,334 407 10,413 652 48.00 9,742 220 9,741 240 9,757 289 9,749 314 9,806 373 9,846 526 9,927 790 49.00 9,243 225 9,241 287 9,262 369 9,251 395 9,307 466 9,347 654 9,432 953 50.00 8,742 260 8,739 360 8,762 469 8,751 501 8,807 577 8,850 823 8,939 1,127 52.50 7,487 501 7,486 623 7,486 775 7,487 811 7,512 1,027 7,544 1,295 7,976 1,643 55.00 6,238 854 6,237 1,004 6,237 1,237 6,237 1,284 6,274 1,608 6,468 1,890 6,981 2,265 57.50 4,988 1,358 4,985 1,522 4,985 1,831 4,988 1,980 5,221 2,314 5,684 2,605 6,224 2,989 60.00 3,729 2,016 3,720 2,197 3,794 2,573 3,945 2,815 4,455 3,136 4,962 3,421 5,549 3,801 62.50 2,444 2,862 2,599 3,079 2,849 3,516 3,216 3,765 3,803 4,054 4,331 4,320 4,946 4,678 65.00 1,681 4,067 1,846 4,168 2,199 4,513 2,648 4,792 3,237 5,051 3,771 5,286 4,402 5,612 67.50 1,103 5,327 1,217 5,371 1,688 5,622 2,212 5,916 2,800 6,139 3,320 6,340 3,948 6,646 70.00 624 6,607 744 6,580 1,278 6,777 1,858 7,072 2,455 7,282 2,968 7,450 3,566 7,686 72.50 322 7,817 457 7,819 963 7,968 1,582 8,267 2,180 8,443 2,651 8,582 3,199 8,809 75.00 220 9,116 293 9,107 718 9,172 1,368 9,477 1,928 9,650 2,385 9,758 2,933 9,929 77.50 215 10,366 225 10,364 535 10,321 1,187 10,719 1,754 10,857 2,164 10,957 2,651 11,100 80.00 215 11,628 220 11,614 411 11,575 1,053 11,958 1,578 12,090 1,982 12,168 2,447 12,291 82.50 215 12,865 215 12,864 306 12,835 934 13,203 1,466 13,345 1,808 13,397 2,256 13,495 85.00 215 14,115 215 14,115 250 14,094 855 14,463 1,356 14,599 1,700 14,649 2,066 14,723 87.50 215 15,365 215 15,365 240 15,350 776 15,704 1,250 15,798 1,582 15,873 1,946 15,961 90.00 215 16,615 215 16,613 230 16,605 708 16,950 1,193 17,021 1,469 17,095 1,819 17,212 92.50 215 17,864 215 17,863 225 17,857 667 18,181 1,132 18,271 1,396 18,332 1,700 18,451 95.00 215 19,114 215 19,112 220 19,109 625 19,412 1,084 19,485 1,344 19,548 1,603 19,672 97.50 215 20,362 215 20,364 215 20,359 583 20,644 1,034 20,715 1,278 20,774 - - 100.00 215 21,612 215 21,612 215 21,609 557 21,875 997 21,951 1,220 22,019 - -

Back to Top
CHU (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.40 7,919 127 - - - - 7,943 127 - - - - - - 2.50 7,719 127 - - - - 7,742 127 - - - - - - 2.60 7,519 127 - - - - 7,542 127 - - - - - - 2.70 7,319 127 - - - - 7,345 127 - - - - - - 2.80 7,119 127 - - - - 7,146 127 - - - - - - 2.90 6,919 127 - - - - 6,949 127 - - - - - - 3.00 6,719 127 - - - - 6,750 127 - - - - - - 3.10 6,519 127 - - - - 6,553 127 - - - - - - 3.20 6,319 127 - - - - 6,366 127 - - - - - - 3.30 6,119 127 - - - - 6,166 127 6,171 127 - - - - 3.40 5,919 127 - - - - 5,966 127 5,971 131 - - - - 3.50 5,719 127 - - - - 5,765 127 5,771 138 - - - - 3.60 5,519 127 - - - - 5,565 127 5,570 146 - - - - 3.70 5,319 127 - - - - 5,363 127 5,367 154 - - - - 3.80 5,121 127 - - - - 5,161 134 5,165 226 - - - - 3.90 4,921 127 - - - - 4,963 143 4,962 286 - - - - 4.00 4,721 127 - - - - 4,765 155 4,801 342 - - - - 4.10 4,521 127 4,541 127 - - 4,590 167 4,601 396 - - - - 4.20 4,321 127 4,342 127 - - 4,390 239 4,427 453 - - - - 4.30 4,121 138 4,143 139 - - 4,190 300 4,229 533 4,303 700 - - 4.40 3,922 156 3,945 156 4,010 167 4,013 363 4,055 592 4,158 780 4,282 941 4.50 3,722 178 3,762 176 3,810 239 3,813 453 3,877 670 3,995 875 4,150 1,021 4.60 3,523 202 3,562 200 3,630 303 3,633 516 3,722 750 3,846 955 3,996 1,123 4.70 3,323 231 3,362 230 3,447 365 3,451 596 3,539 855 3,690 1,058 3,848 1,210 4.80 3,125 267 3,178 302 3,265 423 3,270 689 3,383 935 3,541 1,122 3,736 1,324 4.90 2,925 312 2,993 371 3,098 485 3,105 742 3,219 1,030 3,406 1,244 3,603 1,427 5.00 2,731 365 2,806 439 2,913 573 2,938 855 3,071 1,134 3,266 1,346 3,471 1,535 5.25 2,254 566 2,369 648 2,502 825 2,528 1,128 2,710 1,428 2,947 1,627 3,187 1,813 5.50 1,760 810 1,952 914 2,098 1,105 2,144 1,435 2,396 1,728 2,635 1,920 2,893 2,121 5.75 1,329 1,118 1,567 1,248 1,767 1,436 1,816 1,804 2,126 2,067 2,421 2,249 2,691 2,424 6.00 980 1,508 1,238 1,633 1,461 1,812 1,516 2,181 1,844 2,446 2,150 2,636 2,411 2,797 6.25 722 1,981 957 2,086 1,208 2,220 1,250 2,593 1,609 2,830 1,933 3,012 2,197 3,158 6.50 517 2,461 709 2,542 969 2,650 1,018 2,997 1,404 3,236 1,728 3,397 1,981 3,550 6.75 340 2,961 506 2,989 769 3,102 825 3,442 1,204 3,643 1,543 3,810 1,806 3,939 7.00 258 3,461 369 3,471 589 3,524 649 3,882 1,036 4,077 1,355 4,209 1,624 4,338 7.25 204 3,961 279 3,961 472 3,982 529 4,385 882 4,513 1,224 4,641 1,508 4,751 7.50 168 4,461 186 4,461 349 4,461 415 4,851 765 4,959 1,055 5,069 1,348 5,179 7.75 143 4,961 167 4,961 271 4,961 341 5,334 628 5,421 941 5,531 1,215 5,623 8.00 127 5,461 153 5,461 183 5,461 264 5,814 528 5,901 815 5,969 1,108 6,062 8.25 127 5,961 142 5,961 170 5,961 180 6,293 465 6,359 730 6,427 - - 8.50 127 6,461 133 6,461 158 6,461 168 6,793 404 6,834 637 6,905 - - 8.75 127 6,961 127 6,961 149 6,961 160 7,269 337 7,309 576 7,378 - -

Back to Top
CIT (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.90 5,122 105 - - - - 5,122 105 - - - - - - 5.00 5,022 105 - - - - 5,022 105 - - - - - - 5.25 4,774 105 - - - - 4,774 105 4,772 105 - - - - 5.50 4,524 105 - - - - 4,524 105 4,524 112 - - - - 5.75 4,275 105 - - - - 4,275 105 4,274 164 - - - - 6.00 4,025 105 - - - - 4,025 112 4,025 214 - - - - 6.25 3,776 129 - - - - 3,776 164 3,775 286 - - - - 6.50 3,526 162 - - - - 3,526 217 3,526 355 3,526 465 - - 6.75 3,278 206 3,278 205 3,278 226 3,278 296 3,276 461 3,304 563 3,391 726 7.00 3,028 265 3,030 264 3,031 296 3,032 389 3,044 555 3,080 676 3,214 841 7.25 2,778 339 2,780 363 2,781 395 2,782 496 2,808 670 2,876 792 3,031 959 7.50 2,528 437 2,530 462 2,531 504 2,540 612 2,582 792 2,674 919 2,868 1,096 7.75 2,278 539 2,280 580 2,287 632 2,298 756 2,372 931 2,502 1,057 2,713 1,231 8.00 2,032 663 2,033 712 2,042 779 2,068 905 2,173 1,079 2,328 1,208 2,564 1,380 8.25 1,782 797 1,790 859 1,804 933 1,853 1,063 1,997 1,244 2,176 1,368 2,416 1,543 8.50 1,538 951 1,553 1,017 1,581 1,104 1,645 1,243 1,832 1,404 2,028 1,531 2,280 1,700 8.75 1,305 1,129 1,333 1,206 1,383 1,299 1,448 1,425 1,675 1,585 1,880 1,703 2,142 1,870 9.00 1,074 1,352 1,115 1,421 1,186 1,496 1,271 1,628 1,519 1,786 1,721 1,904 1,986 2,079 9.25 909 1,597 933 1,648 1,003 1,704 1,122 1,830 1,404 1,951 1,615 2,063 1,900 2,217 9.50 761 1,842 787 1,878 847 1,927 984 2,037 1,280 2,151 1,500 2,252 1,787 2,408 9.75 634 2,094 659 2,123 710 2,166 859 2,234 1,167 2,357 1,394 2,450 1,678 2,603 10.00 520 2,343 541 2,361 601 2,396 758 2,454 1,064 2,562 1,285 2,654 1,570 2,784 10.50 338 2,841 362 2,848 409 2,868 566 2,912 861 2,990 1,095 3,068 1,389 3,197 11.00 232 3,341 214 3,342 278 3,355 422 3,378 695 3,445 929 3,499 1,213 3,614 11.50 169 3,839 152 3,842 210 3,846 306 3,860 570 3,909 763 3,952 1,060 4,048 12.00 131 4,338 117 4,338 143 4,338 250 4,349 453 4,374 662 4,404 921 4,486 12.50 105 4,836 105 4,836 127 4,836 191 4,835 377 4,858 556 4,890 807 4,936 13.00 105 5,335 105 5,335 116 5,335 131 5,336 306 5,334 465 5,344 703 5,404 13.50 105 5,834 105 5,834 107 5,835 120 5,838 212 5,836 392 5,847 - - 14.00 105 6,334 105 6,334 105 6,336 111 6,338 149 6,339 311 6,350 - - 14.50 105 6,834 105 6,834 105 6,836 105 6,838 140 6,840 270 6,851 - - 15.00 105 7,332 105 7,334 105 7,336 105 7,339 131 7,342 212 7,352 - -

Back to Top
CKH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 30.00 9,910 160 - - - - 10,010 160 - - - - - - 31.00 9,415 160 - - - - 9,502 160 - - - - - - 32.00 8,915 160 - - - - 9,005 160 - - - - - - 33.00 8,414 160 - - - - 8,510 160 - - - - - - 34.00 7,915 160 - - - - 8,022 180 - - - - - - 35.00 7,417 160 - - - - 7,534 227 7,620 479 - - - - 36.00 6,920 160 - - - - 7,062 308 7,170 598 - - - - 37.00 6,419 160 - - - - 6,597 404 6,723 759 - - - - 38.00 5,920 160 5,977 160 6,092 317 6,124 539 6,296 917 6,597 1,220 7,024 1,566 39.00 5,422 172 5,499 221 5,633 437 5,674 688 5,896 1,108 6,228 1,417 6,671 1,786 40.00 4,927 240 5,023 344 5,182 580 5,234 877 5,495 1,315 5,866 1,641 6,336 2,013 41.00 4,433 340 4,555 474 4,743 758 4,810 1,085 5,120 1,536 5,517 1,871 6,021 2,250 42.00 3,943 503 4,098 658 4,322 968 4,394 1,316 4,754 1,781 5,191 2,126 5,699 2,512 43.00 3,461 698 3,660 889 3,980 1,200 4,065 1,589 4,412 2,052 4,860 2,358 5,403 2,778 44.00 2,992 924 3,278 1,157 3,580 1,470 3,685 1,843 4,076 2,332 4,570 2,676 5,121 3,060 45.00 2,551 1,184 2,869 1,457 3,202 1,737 3,317 2,132 3,768 2,632 4,268 2,972 4,823 3,359 46.00 2,122 1,486 2,484 1,770 2,846 2,053 2,975 2,461 3,463 2,906 3,992 3,276 4,572 3,661 47.00 1,712 1,859 2,123 2,126 2,515 2,386 2,657 2,802 3,238 3,234 3,785 3,557 4,283 4,018 48.00 1,345 2,305 1,795 2,514 2,207 2,750 2,354 3,158 2,919 3,620 3,465 3,944 4,060 4,318 49.00 1,057 2,778 1,502 2,938 1,922 3,128 2,082 3,531 2,679 3,987 3,229 4,289 3,836 4,648 50.00 824 3,247 1,233 3,375 1,667 3,530 1,820 3,915 2,438 4,350 3,001 4,652 3,618 4,996 52.50 403 4,475 719 4,521 1,123 4,641 1,291 4,958 1,918 5,332 2,484 5,593 3,098 5,911 55.00 185 5,725 382 5,725 729 5,776 887 6,120 1,486 6,367 2,056 6,595 2,625 6,884 57.50 160 6,975 224 6,975 453 6,975 573 7,269 1,138 7,462 1,649 7,640 2,246 7,895 60.00 160 8,225 160 8,225 273 8,225 390 8,451 864 8,599 1,323 8,740 1,898 8,945 62.50 160 9,475 160 9,475 160 9,475 263 9,655 637 9,761 1,064 9,872 1,586 10,044 65.00 160 10,725 160 10,725 160 10,725 160 10,877 473 10,943 851 11,031 1,343 11,163 67.50 160 11,975 160 11,975 160 11,975 160 12,091 335 12,139 655 12,199 1,110 12,308 70.00 160 13,225 160 13,225 160 13,225 160 13,331 234 13,378 523 13,437 - - 72.50 160 14,475 160 14,475 160 14,475 160 14,569 169 14,579 419 14,652 - - 75.00 160 15,725 160 15,725 160 15,725 160 15,809 160 15,824 298 15,890 - - 77.50 160 16,975 160 16,975 160 16,975 160 17,053 160 17,067 245 17,129 - -

Back to Top
CKP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 33.00 15,481 547 15,565 544 15,674 535 15,730 684 15,933 1,293 16,420 1,818 17,047 2,397 34.00 14,483 705 14,576 697 14,707 743 14,760 935 15,041 1,603 15,603 2,184 16,288 2,797 35.00 13,487 914 13,588 905 13,746 1,005 13,813 1,225 14,168 1,961 14,790 2,572 15,516 3,198 36.00 12,489 1,183 12,610 1,206 12,792 1,324 12,884 1,552 13,329 2,348 14,019 3,017 14,779 3,668 37.00 11,491 1,515 11,636 1,571 11,860 1,680 11,968 1,930 12,498 2,820 13,235 3,478 14,074 4,138 38.00 10,497 1,907 10,671 1,968 10,943 2,080 11,074 2,405 11,710 3,304 12,521 3,990 13,360 4,678 39.00 9,507 2,318 9,725 2,402 10,047 2,532 10,204 2,951 10,944 3,854 11,790 4,530 12,715 5,219 40.00 8,519 2,753 8,797 2,885 9,279 3,031 9,473 3,514 10,194 4,422 11,111 5,092 12,060 5,782 41.00 7,539 3,218 7,938 3,410 8,417 3,585 8,662 4,165 9,494 5,043 10,441 5,717 11,420 6,405 42.00 6,567 3,749 7,021 3,984 7,595 4,220 7,873 4,799 8,807 5,684 9,798 6,337 10,843 7,017 43.00 5,619 4,341 6,162 4,599 6,808 4,902 7,118 5,511 8,154 6,382 9,204 7,019 10,255 7,673 44.00 4,756 5,022 5,390 5,279 6,050 5,652 6,397 6,233 7,619 6,997 8,696 7,610 9,544 8,470 45.00 4,123 5,879 4,615 6,157 5,356 6,490 5,725 7,007 6,941 7,838 8,050 8,413 9,175 9,044 46.00 3,558 6,877 3,904 7,052 4,702 7,326 5,127 7,803 6,387 8,578 7,514 9,165 8,649 9,759 47.00 3,066 7,880 3,358 7,992 4,109 8,203 4,530 8,641 5,846 9,389 6,986 9,919 8,136 10,513 48.00 2,617 8,893 2,883 8,957 3,553 9,111 3,986 9,502 5,370 10,188 6,521 10,699 7,706 11,267 49.00 2,207 9,901 2,451 9,931 3,059 10,057 3,495 10,374 4,871 11,024 6,063 11,509 7,243 12,021 50.00 1,825 10,905 2,077 10,913 2,607 11,004 3,054 11,272 4,455 11,874 5,607 12,304 6,790 12,834 52.50 1,075 13,405 1,278 13,405 1,689 13,422 2,106 13,676 3,495 14,057 4,622 14,429 5,842 14,862 55.00 671 15,905 694 15,905 1,048 15,905 1,436 16,036 2,694 16,331 3,801 16,627 4,982 16,995 57.50 475 18,405 475 18,405 618 18,405 931 18,405 2,060 18,657 3,089 18,886 - - 60.00 475 20,905 475 20,905 475 20,905 595 20,905 1,542 20,905 2,484 21,197 - - 62.50 475 23,405 475 23,405 475 23,405 475 23,405 1,181 23,405 1,972 23,405 - - 65.00 475 25,905 475 25,905 475 25,905 475 25,905 879 25,905 1,607 25,905 - - 67.50 475 28,405 475 28,405 - - 475 28,405 669 28,405 1,261 28,405 - - 70.00 475 30,905 - - - - 475 30,905 475 30,905 969 30,905 - - 72.50 475 33,405 - - - - 475 33,405 475 33,405 796 33,405 - - 75.00 475 35,905 - - - - 475 35,905 475 35,905 - - - - 77.50 475 38,405 - - - - - - - - - - - - 80.00 475 40,905 - - - - - - - - - - - -

Back to Top
CLI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.50 8,941 148 - - - - 8,948 148 - - - - - - 5.75 8,692 148 - - - - 8,697 148 - - - - - - 6.00 8,442 148 - - - - 8,447 148 - - - - - - 6.25 8,195 148 - - - - 8,197 148 - - - - - - 6.50 7,945 148 - - - - 7,947 148 - - - - - - 6.75 7,695 148 - - - - 7,697 148 - - - - - - 7.00 7,445 148 - - - - 7,445 148 - - - - - - 7.25 7,195 148 - - - - 7,197 148 - - - - - - 7.50 6,945 148 - - - - 6,948 148 - - - - - - 7.75 6,695 148 - - - - 6,699 148 6,698 235 - - - - 8.00 6,445 148 - - - - 6,449 158 6,449 277 - - - - 8.25 6,197 148 6,201 148 - - 6,201 194 6,201 316 6,232 516 - - 8.50 5,947 148 5,952 148 5,952 158 5,952 235 5,951 384 5,982 581 6,031 699 8.75 5,698 148 5,705 148 5,709 204 5,708 277 5,713 439 5,755 651 5,806 770 9.00 5,448 148 5,455 162 5,459 246 5,458 345 5,463 507 5,507 721 5,616 858 9.25 5,203 148 5,205 222 5,209 293 5,208 385 5,213 584 5,291 813 5,412 945 9.50 4,953 157 4,955 280 4,958 363 4,958 453 4,983 679 5,080 899 5,218 1,031 9.75 4,704 186 4,705 339 4,708 411 4,719 532 4,747 773 4,873 985 5,031 1,124 10.00 4,454 221 4,455 402 4,468 479 4,469 620 4,512 845 4,667 1,096 4,850 1,238 10.50 3,974 340 3,982 578 4,000 672 4,014 814 4,162 1,056 4,370 1,315 4,583 1,466 11.00 3,476 497 3,494 783 3,529 903 3,552 1,032 3,735 1,309 4,014 1,559 4,244 1,725 11.50 2,986 685 3,017 1,021 3,067 1,157 3,108 1,296 3,346 1,572 3,645 1,814 3,917 1,985 12.00 2,525 918 2,557 1,300 2,636 1,464 2,704 1,586 2,993 1,878 3,327 2,111 3,610 2,275 12.50 2,041 1,177 2,114 1,634 2,214 1,802 2,309 1,912 2,663 2,198 3,009 2,410 3,313 2,575 13.00 1,595 1,479 1,688 2,026 1,819 2,171 1,936 2,264 2,372 2,535 2,718 2,729 3,039 2,906 13.50 1,249 1,867 1,309 2,462 1,486 2,572 1,628 2,658 2,082 2,896 2,432 3,077 2,767 3,233 14.00 978 2,348 1,023 2,916 1,191 2,998 1,362 3,064 1,835 3,276 2,212 3,437 2,542 3,603 14.50 745 2,843 792 3,379 933 3,436 1,130 3,508 1,602 3,669 1,979 3,828 2,307 3,965 15.00 551 3,345 590 3,875 723 3,915 928 3,957 1,403 4,099 1,781 4,221 2,110 4,360 15.50 386 3,847 430 4,382 553 4,381 747 4,406 1,211 4,540 1,585 4,643 1,909 4,764 16.00 294 4,347 319 4,868 425 4,889 602 4,925 1,044 5,023 1,424 5,080 1,737 5,187 16.50 232 4,847 222 5,359 318 5,372 490 5,399 891 5,478 1,275 5,581 1,568 5,618 17.00 188 5,347 178 5,859 251 5,861 394 5,889 753 5,947 1,127 6,031 1,423 6,106 17.50 156 5,847 148 6,359 176 6,361 303 6,379 638 6,411 996 6,496 1,267 6,552 18.00 148 6,347 148 6,859 158 6,862 242 6,866 532 6,897 887 6,961 1,147 6,997 18.50 148 6,847 148 7,355 148 7,353 169 7,366 459 7,382 790 7,429 1,018 7,466 19.00 148 7,347 148 7,852 148 7,851 160 7,852 364 7,856 697 7,894 932 7,929 19.50 148 7,847 148 8,351 148 8,349 150 8,351 314 8,361 605 8,394 819 8,406 20.00 148 8,347 148 8,851 148 8,849 148 8,853 254 8,864 537 8,869 - - 21.00 148 9,347 148 9,851 148 9,851 148 9,856 173 9,867 411 9,875 - - 22.00 148 10,347 148 10,845 148 10,842 148 10,845 158 10,843 307 10,842 - - 23.00 148 11,347 148 11,841 148 11,838 148 11,842 148 11,851 244 11,854 - -

Back to Top
CLP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 42.00 9,208 193 - - - - 9,208 193 - - - - - - 43.00 8,708 193 - - - - 8,708 193 8,824 203 9,063 380 - - 44.00 8,208 193 8,208 193 8,208 193 8,208 193 8,352 284 8,606 480 8,843 586 45.00 7,708 193 7,708 193 7,708 193 7,708 198 7,883 357 8,168 584 8,408 714 46.00 7,208 193 7,208 193 7,208 198 7,208 236 7,427 470 7,730 729 7,991 852 47.00 6,708 219 6,708 216 6,708 262 6,708 328 6,975 599 7,307 867 7,572 1,006 48.00 6,208 289 6,208 284 6,208 357 6,208 447 6,531 741 6,888 1,041 7,180 1,183 49.00 5,708 389 5,708 420 5,708 492 5,742 589 6,107 918 6,487 1,223 6,778 1,371 50.00 5,208 523 5,208 572 5,208 642 5,290 763 5,681 1,109 6,084 1,434 6,406 1,587 52.50 3,936 1,016 3,936 1,078 4,079 1,168 4,266 1,339 4,693 1,698 5,167 2,030 5,509 2,180 55.00 2,685 1,659 2,752 1,765 3,028 1,881 3,248 2,095 3,786 2,419 4,321 2,739 4,683 2,886 57.50 1,681 2,600 1,826 2,689 2,125 2,827 2,351 3,015 2,963 3,323 3,514 3,606 3,886 3,744 60.00 1,054 3,889 1,132 3,869 1,404 3,912 1,655 4,051 2,321 4,243 2,902 4,470 3,290 4,584 62.50 531 5,124 647 5,121 866 5,129 1,113 5,165 1,747 5,295 2,332 5,469 2,706 5,559 65.00 281 6,373 348 6,373 497 6,372 716 6,375 1,266 6,427 1,844 6,541 2,202 6,604 67.50 193 7,623 193 7,623 275 7,622 446 7,620 920 7,630 1,443 7,678 1,765 7,711 70.00 193 8,873 193 8,873 193 8,872 266 8,870 654 8,880 1,109 8,896 1,420 8,914 72.50 193 10,123 193 10,122 193 10,120 198 10,120 452 10,130 843 10,146 1,127 10,160 75.00 193 11,373 193 11,372 193 11,370 193 11,369 292 11,380 626 11,396 886 11,412 77.50 193 12,623 193 12,622 193 12,620 193 12,619 209 12,630 466 12,644 681 12,662 80.00 193 13,873 193 13,872 193 13,870 193 13,869 193 13,880 340 13,893 527 13,912 82.50 193 15,123 193 15,122 193 15,120 193 15,119 193 15,130 244 15,143 - - 85.00 193 16,373 193 16,372 193 16,370 193 16,369 193 16,378 198 16,393 - - 87.50 193 17,623 - - - - 193 17,619 - - - - - - 90.00 193 18,873 - - - - 193 18,869 - - - - - - 92.50 193 20,123 - - - - - - - - - - - - 95.00 193 21,373 - - - - - - - - - - - - 97.50 193 22,623 - - - - - - - - - - - - 100.00 193 23,873 - - - - - - - - - - - - 102.50 193 25,123 - - - - - - - - - - - -

Back to Top
CMB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 18.00 10,450 169 - - - - 10,460 169 - - - - - - 18.50 10,202 169 - - - - 10,210 169 - - - - - - 19.00 9,954 169 - - - - 9,959 169 - - - - - - 19.50 9,704 169 - - - - 9,708 169 - - - - - - 20.00 9,454 169 - - - - 9,459 169 - - - - - - 21.00 8,954 169 - - - - 8,960 169 - - - - - - 22.00 8,455 169 - - - - 8,465 174 - - - - - - 23.00 7,959 169 - - - - 7,963 207 - - - - - - 24.00 7,459 169 - - - - 7,465 308 - - - - - - 25.00 6,958 169 - - - - 6,972 421 - - - - - - 26.00 6,460 169 - - - - 6,468 572 - - - - - - 27.00 5,964 169 5,975 378 5,977 553 5,979 734 6,204 1,197 6,372 1,518 6,600 1,809 28.00 5,464 213 5,474 527 5,483 747 5,495 940 5,744 1,426 5,943 1,758 6,265 2,047 29.00 4,968 321 4,985 706 4,996 964 5,119 1,174 5,281 1,668 5,576 2,008 5,932 2,318 30.00 4,479 461 4,552 927 4,603 1,211 4,640 1,432 4,876 1,928 5,117 2,288 5,500 2,596 31.00 4,034 638 4,072 1,193 4,119 1,480 4,183 1,683 4,485 2,178 4,802 2,560 5,232 2,874 32.00 3,549 845 3,596 1,503 3,669 1,770 3,754 1,975 4,143 2,472 4,521 2,877 4,963 3,188 33.00 3,080 1,091 3,139 1,833 3,233 2,100 3,352 2,296 3,811 2,775 4,232 3,191 4,683 3,503 34.00 2,629 1,369 2,707 2,203 2,840 2,448 2,981 2,638 3,512 3,115 3,977 3,513 4,456 3,817 35.00 2,206 1,677 2,306 2,605 2,473 2,824 2,647 3,003 3,240 3,450 3,732 3,863 4,214 4,166 36.00 1,805 2,031 1,930 3,021 2,135 3,220 2,328 3,378 2,974 3,808 3,483 4,211 3,977 4,517 37.00 1,454 2,466 1,597 3,453 1,832 3,624 2,056 3,772 2,746 4,180 3,272 4,574 3,769 4,860 38.00 1,188 2,924 1,298 3,899 1,565 4,043 1,805 4,177 2,521 4,552 3,067 4,956 3,568 5,237 39.00 954 3,399 1,043 4,353 1,326 4,474 1,586 4,585 2,312 4,944 2,848 5,231 3,366 5,614 40.00 755 3,906 828 4,810 1,119 4,910 1,383 5,018 2,128 5,335 2,674 5,627 3,180 5,879 41.00 589 4,381 642 5,324 944 5,348 1,210 5,447 1,936 5,744 2,497 6,014 3,010 6,266 42.00 441 4,880 498 5,833 795 5,813 1,045 5,875 1,782 6,151 2,320 6,408 2,841 6,647 43.00 334 5,379 396 6,327 664 6,343 916 6,355 1,631 6,570 2,174 6,804 2,667 7,045 44.00 254 5,879 295 6,818 556 6,830 783 6,840 1,475 6,981 2,025 7,219 2,525 7,433 45.00 180 6,379 246 7,313 461 7,348 686 7,361 1,333 7,402 1,883 7,620 2,393 7,838 46.00 169 6,879 188 7,808 384 7,835 592 7,849 1,216 7,887 1,743 8,028 2,252 8,232 47.00 169 7,379 169 8,301 325 8,324 514 8,356 1,098 8,395 1,637 8,446 - - 48.00 169 7,879 169 8,794 260 8,816 446 8,840 1,006 8,876 1,525 8,913 - - 49.00 169 8,379 169 9,294 217 9,309 373 9,326 927 9,354 1,404 9,387 - - 50.00 169 8,879 169 9,796 178 9,801 318 9,817 822 9,918 1,304 9,962 - - 52.50 169 10,129 169 11,039 169 11,045 214 11,047 647 11,117 1,097 11,218 - - 55.00 169 11,379 169 12,283 - - 174 12,290 507 12,325 912 12,404 - - 57.50 169 12,629 - - - - 169 13,529 386 13,549 743 13,609 - - 60.00 169 13,879 - - - - 169 14,776 311 14,789 621 14,816 - - 62.50 169 15,129 - - - - 169 16,023 243 16,027 - - - - 65.00 169 16,379 - - - - 169 17,276 201 17,293 - - - - 67.50 169 17,629 - - - - 169 18,518 169 18,536 - - - - 70.00 169 18,879 - - - - 169 19,761 169 19,777 - - - - 72.50 169 20,129 - - - - 169 21,007 169 21,019 - - - - 75.00 169 21,379 - - - - 169 22,255 169 22,260 - - - -

Back to Top
CNA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 7.24 6,108 115 7.46 5,871 115 7.69 5,613 115 7.91 5,374 115 8.14 5,118 115 8.37 4,861 115 8.59 4,620 129 8.82 4,364 154 9.05 4,109 189 9.50 3,612 290 9.95 3,115 480 10.40 2,618 716 10.85 2,121 992 11.31 1,608 1,379 11.76 1,127 1,830 12.21 822 2,300 12.66 591 2,805 13.12 382 3,301 13.57 238 3,797 14.02 157 4,295 14.47 116 4,793 14.92 115 5,292 15.38 115 5,798 15.83 115 6,296 16.28 115 6,794 16.73 115 7,293

Back to Top
CNC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.00 7,766 104 - - - - 7,766 104 - - - - - - 5.25 7,516 104 - - - - 7,516 104 - - - - - - 5.50 7,266 104 - - - - 7,266 104 - - - - - - 5.75 7,016 104 - - - - 7,016 104 - - - - - - 6.00 6,766 104 - - - - 6,766 104 - - - - - - 6.25 6,516 104 - - - - 6,516 104 - - - - - - 6.50 6,268 104 - - - - 6,268 104 - - - - - - 6.75 6,018 104 - - - - 6,018 104 6,016 108 - - - - 7.00 5,768 104 - - - - 5,768 104 5,766 158 - - - - 7.25 5,518 104 - - - - 5,518 104 5,516 205 - - - - 7.50 5,268 104 - - - - 5,268 145 5,266 247 5,268 361 - - 7.75 5,018 104 5,018 104 - - 5,018 189 5,016 315 5,018 436 - - 8.00 4,768 104 4,768 104 4,768 116 4,768 231 4,766 373 4,768 503 4,766 774 8.25 4,518 104 4,518 107 4,518 129 4,518 298 4,516 440 4,518 589 4,516 874 8.50 4,268 108 4,268 119 4,270 184 4,282 357 4,292 531 4,339 684 4,425 973 8.75 4,018 132 4,018 135 4,020 240 4,032 438 4,042 612 4,093 784 4,203 1,089 9.00 3,772 164 3,774 195 3,786 291 3,800 516 3,814 712 3,878 892 4,042 1,210 9.25 3,518 205 3,518 253 3,520 389 3,533 619 3,545 826 3,601 1,007 3,895 1,324 9.50 3,268 262 3,268 335 3,270 481 3,283 725 3,295 939 3,382 1,132 3,744 1,456 9.75 3,018 349 3,018 435 3,020 586 3,030 849 3,044 1,063 3,201 1,260 3,526 1,599 10.00 2,773 443 2,797 550 2,818 700 2,846 981 2,897 1,200 2,990 1,398 3,380 1,734 10.50 2,278 685 2,285 813 2,297 976 2,352 1,270 2,430 1,487 2,711 1,689 3,124 2,029 11.00 1,767 992 1,772 1,152 1,800 1,303 1,896 1,585 2,164 1,809 2,440 1,998 2,875 2,347 11.50 1,263 1,407 1,286 1,536 1,365 1,662 1,583 1,941 1,906 2,154 2,195 2,335 2,650 2,677 12.00 845 1,873 911 1,957 1,042 2,050 1,326 2,329 1,671 2,519 1,961 2,691 2,426 3,037 12.50 597 2,376 645 2,395 803 2,467 1,104 2,736 1,441 2,900 1,752 3,075 2,235 3,389 13.00 389 2,883 425 2,876 615 2,892 925 3,157 1,264 3,319 1,568 3,458 2,039 3,783 13.50 232 3,386 280 3,386 471 3,383 756 3,602 1,094 3,736 1,386 3,887 1,882 4,177 14.00 144 3,865 212 3,865 361 3,891 622 4,071 933 4,185 1,243 4,312 1,712 4,589 14.50 104 4,365 144 4,365 272 4,365 507 4,552 805 4,646 1,088 4,752 1,569 5,007 15.00 104 4,865 128 4,865 208 4,865 395 4,914 682 5,122 966 5,223 1,436 5,441 15.50 104 5,365 116 5,366 145 5,366 322 5,398 586 5,452 858 5,691 1,303 5,883 16.00 104 5,865 107 5,866 133 5,868 242 5,869 492 5,927 745 6,184 1,201 6,344 16.50 104 6,365 104 6,366 123 6,369 191 6,370 427 6,394 664 6,456 1,091 6,814 17.00 104 6,865 104 6,866 113 6,869 133 6,872 353 6,894 578 6,920 989 7,294 17.50 104 7,365 104 7,368 105 7,369 124 7,372 308 7,394 516 7,418 909 7,789 18.00 104 7,865 104 7,868 104 7,870 117 7,873 262 7,894 475 7,918 828 7,978 18.50 104 8,365 104 8,368 104 8,370 113 8,373 212 8,393 404 8,417 741 8,429 19.00 104 8,865 104 8,868 104 8,870 108 8,874 149 8,893 365 8,917 - -

Back to Top
COG (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 0.50 5,438 143 - - - - 5,482 143 5,541 143 5,704 271 - - 0.55 5,188 143 - - - - 5,232 143 5,342 205 5,507 408 - - 0.60 4,940 143 - - - - 4,982 143 5,142 281 5,308 479 - - 0.65 4,691 143 - - - - 4,781 143 4,942 359 5,158 554 - - 0.70 4,441 143 - - - - 4,531 143 4,741 436 5,008 686 - - 0.75 4,192 143 - - - - 4,327 225 4,540 512 4,808 809 - - 0.80 3,942 143 - - - - 4,121 313 4,386 644 4,657 939 - - 0.85 3,694 156 - - - - 3,915 399 4,232 721 4,554 1,059 - - 0.90 3,445 176 - - - - 3,708 476 4,028 851 4,402 1,183 - - 0.95 3,209 201 - - - - 3,501 619 3,871 978 4,248 1,314 - - 1.00 2,958 234 3,043 362 3,143 509 3,385 695 3,715 1,107 4,144 1,442 4,422 1,695 1.05 2,735 274 2,827 450 3,019 646 3,175 837 3,607 1,238 3,988 1,599 4,319 1,866 1.10 2,511 384 2,611 542 2,807 743 2,964 967 3,447 1,359 3,883 1,779 4,216 2,045 1.15 2,289 491 2,435 636 2,639 871 2,799 1,104 3,338 1,538 3,778 1,910 4,112 2,223 1.20 2,029 643 2,215 780 2,469 1,018 2,633 1,233 3,179 1,669 3,671 2,078 4,008 2,380 1.25 1,836 750 1,994 925 2,299 1,149 2,465 1,364 3,068 1,834 3,565 2,235 3,903 2,536 1.30 1,643 901 1,856 1,076 2,126 1,296 2,346 1,500 2,956 2,008 3,458 2,409 3,849 2,712 1.35 1,449 1,051 1,674 1,214 1,951 1,472 2,176 1,724 2,845 2,187 3,350 2,588 3,744 2,889 1.40 1,253 1,239 1,490 1,415 1,826 1,617 2,055 1,901 2,681 2,409 3,293 2,765 3,638 3,066 1.45 1,098 1,392 1,350 1,594 1,698 1,839 1,932 2,033 2,620 2,520 3,185 2,967 3,583 3,270 1.50 949 1,579 1,210 1,789 1,570 2,017 1,862 2,210 2,507 2,694 3,076 3,125 3,478 3,428 1.55 852 1,803 1,124 1,971 1,441 2,200 1,740 2,430 2,445 2,872 3,018 3,340 3,423 3,632 1.60 758 2,035 982 2,202 1,309 2,420 1,615 2,603 2,330 3,049 2,909 3,518 3,367 3,806 1.65 609 2,264 896 2,420 1,233 2,599 1,545 2,782 2,268 3,251 2,851 3,696 3,259 4,026 1.70 513 2,495 810 2,647 1,157 2,818 1,475 3,000 2,152 3,458 2,793 3,901 3,204 4,204 1.75 413 2,748 722 2,830 1,082 3,036 1,347 3,208 2,089 3,678 2,681 4,105 3,147 4,408 1.80 304 2,979 635 3,086 942 3,254 1,275 3,389 2,027 3,773 2,623 4,265 3,092 4,612 1.85 277 3,231 545 3,309 864 3,470 1,204 3,608 1,965 3,978 2,563 4,478 3,035 4,817 1.90 256 3,460 451 3,528 784 3,688 1,133 3,816 1,902 4,182 2,505 4,696 2,926 4,976 1.95 238 3,711 350 3,782 702 3,944 1,060 4,030 1,838 4,396 2,446 4,915 2,868 5,188 2.00 224 3,961 232 4,035 619 4,154 988 4,286 1,775 4,575 2,387 5,127 - - 2.10 200 4,464 216 4,539 523 4,625 906 4,715 1,647 4,995 2,268 5,535 - - 2.20 183 4,943 202 5,011 425 5,023 824 5,178 1,519 5,450 2,148 5,944 - - 2.30 169 5,445 192 5,481 320 5,489 669 5,649 1,387 5,959 2,027 6,254 - - 2.40 159 5,946 183 5,984 204 5,992 583 6,072 1,316 6,432 1,962 6,799 - - 2.50 151 6,446 176 6,485 196 6,495 495 6,537 1,245 6,889 1,840 7,254 - - 2.60 145 6,931 169 6,984 189 6,996 402 7,037 1,174 7,343 1,775 7,663 - - 2.70 143 7,431 164 7,431 184 7,461 303 7,504 1,101 7,769 1,709 8,131 - - 2.80 143 7,931 160 7,931 179 7,931 192 8,005 1,028 8,230 1,643 8,464 - - 2.90 143 8,431 156 8,431 173 8,431 186 8,466 956 8,729 1,577 9,055 - - 3.00 143 8,931 152 8,931 169 8,931 183 8,967 880 9,184 1,511 9,376 - - 3.10 143 9,431 149 9,431 - - 179 9,467 805 9,647 1,444 9,964 - - 3.20 143 9,931 147 9,931 - - 175 9,931 729 10,108 1,377 10,421 - - 3.30 143 10,431 144 10,431 - - 172 10,431 649 10,608 1,309 10,888 - - 3.40 143 10,931 143 10,931 - - 168 10,931 567 11,063 1,241 11,346 - - 3.50 143 11,431 143 11,431 - - 165 11,431 483 11,563 1,172 11,800 - - 3.60 143 11,931 143 11,931 - - 164 11,931 393 12,024 1,102 12,300 - - 3.70 143 12,431 143 12,431 - - 161 12,431 296 12,524 1,031 12,755 - - 3.80 143 12,931 143 12,931 - - 159 12,931 186 13,024 958 13,212 - - 3.90 143 13,431 143 13,431 - - 157 13,431 184 13,479 886 13,713 - - 4.00 143 13,931 - - - - 155 13,931 181 13,979 810 14,173 - - 4.10 143 14,431 - - - - 153 14,431 180 14,479 734 14,673 - - 4.20 143 14,931 - - - - 152 14,931 177 14,979 656 15,128 - - 4.30 143 15,431 - - - - 151 15,431 176 15,479 574 15,628 - - 4.40 143 15,931 - - - - 149 15,931 173 15,931 489 16,082 - - 4.50 143 16,431 - - - - 148 16,431 172 16,431 398 16,582 - - 4.60 143 16,931 - - - - 147 16,931 171 16,931 300 17,082 - - 4.70 143 17,431 - - - - 145 17,431 169 17,431 189 17,537 - - 4.80 143 17,931 - - - - 144 17,931 168 17,931 188 18,037 - - 4.90 143 18,431 - - - - 143 18,431 167 18,431 185 18,537 - - 5.00 143 18,931 - - - - 143 18,931 165 18,931 184 19,037 - - 5.25 143 20,181 - - - - 143 20,181 163 20,181 181 20,240 - - 5.50 143 21,431 - - - - 143 21,431 160 21,431 179 21,490 - - 5.75 143 22,681 - - - - 143 22,681 157 22,681 175 22,681 - - 6.00 143 23,931 - - - - 143 23,931 155 23,931 173 23,931 - - 6.25 143 25,181 - - - - 143 25,181 153 25,181 171 25,181 - - 6.50 143 26,431 - - - - 143 26,431 152 26,431 168 26,431 - - 6.75 143 27,681 - - - - 143 27,681 151 27,681 167 27,681 - - 7.00 143 28,931 - - - - 143 28,931 148 28,931 165 28,931 - - 7.25 143 30,181 - - - - 143 30,181 147 30,181 164 30,181 - - 7.50 143 31,431 - - - - 143 31,431 145 31,431 161 31,431 - - 7.75 143 32,681 - - - - 143 32,681 145 32,681 160 32,681 - - 8.00 143 33,931 - - - - 143 33,931 144 33,931 159 33,931 - - 8.25 143 35,181 - - - - 143 35,181 - - - - - - 8.50 143 36,431 - - - - 143 36,431 - - - - - - 8.75 143 37,681 - - - - 143 37,681 - - - - - - 9.00 143 38,931 - - - - 143 38,931 - - - - - - 9.25 143 40,181 - - - - 143 40,181 - - - - - - 9.50 143 41,431 - - - - 143 41,431 - - - - - - 9.75 143 42,681 - - - - 143 42,681 - - - - - - 10.00 143 43,931 - - - - 143 43,931 - - - - - -

Back to Top
COL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 10.00 14,404 312 - - - - 14,548 473 - - - - - - 10.50 13,404 312 - - - - 13,499 713 - - - - - - 11.00 12,424 312 - - - - 12,529 983 - - - - - - 11.50 11,424 312 11,472 514 11,531 844 11,676 1,276 11,867 1,868 12,351 2,489 13,132 2,959 12.00 10,442 343 10,512 721 10,583 1,168 10,805 1,614 11,170 2,280 11,768 2,940 12,469 3,449 12.50 9,567 530 9,628 1,021 9,764 1,543 9,881 2,029 10,414 2,730 10,976 3,472 11,839 3,931 13.00 8,440 748 8,515 1,429 8,676 1,987 8,933 2,495 9,662 3,219 10,549 3,913 11,261 4,448 13.50 7,483 1,096 7,601 1,881 7,824 2,450 8,201 3,002 9,004 3,758 9,942 4,485 10,650 5,026 14.00 6,571 1,478 6,830 2,434 7,144 2,993 7,446 3,554 8,375 4,308 9,352 5,030 10,132 5,595 14.50 5,738 1,976 5,971 3,012 6,390 3,574 6,735 4,166 7,790 4,936 8,810 5,729 9,614 6,200 15.00 4,858 2,510 5,198 3,650 5,698 4,167 6,105 4,795 7,218 5,573 8,265 6,368 9,087 6,844 15.50 4,071 3,196 4,472 4,359 5,013 4,871 5,530 5,500 6,679 6,243 7,699 7,007 8,650 7,466 16.00 3,334 3,976 3,823 5,125 4,464 5,626 5,026 6,220 6,168 6,843 7,213 7,694 8,151 8,151 16.50 2,699 4,824 3,242 5,918 3,916 6,369 4,505 6,990 5,648 7,556 6,756 8,321 7,731 8,854 17.00 2,179 5,707 2,733 6,783 3,465 7,170 4,080 7,596 5,261 8,446 6,355 9,013 7,334 9,556 17.50 1,692 6,631 2,294 7,656 3,021 7,998 3,650 8,444 4,814 9,053 6,034 9,900 6,938 10,284 18.00 1,274 7,576 1,881 8,544 2,645 8,863 3,278 9,436 4,465 10,006 5,638 10,678 6,540 11,053 18.50 1,013 8,560 1,546 9,460 2,291 9,709 2,909 10,293 4,082 10,874 5,301 11,519 6,208 11,804 19.00 745 9,539 1,295 10,416 1,985 10,653 2,615 11,189 3,767 11,693 4,976 12,344 5,898 12,570 19.50 525 10,599 1,065 11,323 1,705 11,548 2,302 12,099 3,472 12,585 4,615 13,127 5,547 13,654 20.00 367 11,539 823 12,239 1,466 12,443 2,088 12,982 3,214 13,461 4,353 13,980 5,217 14,494 21.00 312 13,523 504 14,243 1,065 14,421 1,627 14,872 2,691 15,313 3,790 15,773 4,691 16,220 22.00 312 15,523 333 16,235 807 16,308 1,305 16,788 2,214 17,133 3,314 17,645 4,167 17,946 23.00 312 17,523 312 18,215 502 18,215 977 18,692 1,876 19,097 2,874 19,248 - - 24.00 312 19,523 312 20,216 347 20,209 786 20,616 1,575 20,977 2,511 21,143 - - 25.00 312 21,523 312 22,216 312 22,216 580 22,594 1,247 22,847 2,201 23,088 - - 26.00 312 23,523 312 24,209 312 24,209 461 24,477 1,060 24,782 1,892 24,930 - - 27.00 312 25,523 312 26,203 312 26,203 317 26,502 883 26,685 1,684 26,818 - - 28.00 312 27,523 312 28,209 312 28,203 312 28,447 683 28,568 1,418 28,750 - - 29.00 312 29,523 312 30,196 312 30,196 312 30,275 540 30,569 1,262 30,673 - - 30.00 312 31,523 312 32,189 312 32,189 312 32,184 392 32,498 1,105 32,669 - - 31.00 312 33,523 312 34,189 - - 312 34,191 372 34,285 913 34,769 - - 32.00 312 35,523 - - - - 312 36,191 349 36,216 - - - - 33.00 312 37,523 - - - - - - - - - - - - 34.00 312 39,523 - - - - - - - - - - - -

Back to Top
COS (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.90 7,234 280 7,267 280 7,305 279 7,357 276 7,469 701 7,512 963 7,587 1,187 5.00 6,985 312 7,023 310 7,055 309 7,130 366 7,240 763 7,284 1,062 7,364 1,286 5.25 6,361 405 6,399 404 6,451 400 6,526 538 6,665 1,040 6,737 1,316 6,863 1,590 5.50 5,739 537 5,774 534 5,844 616 5,958 715 6,127 1,310 6,229 1,627 6,358 1,873 5.75 5,114 715 5,162 742 5,267 827 5,405 932 5,604 1,606 5,727 1,959 5,900 2,239 6.00 4,489 940 4,570 995 4,685 1,076 4,866 1,207 5,093 1,999 5,249 2,298 5,467 2,584 6.25 3,868 1,218 3,972 1,294 4,145 1,398 4,356 1,530 4,619 2,391 4,808 2,705 5,054 2,978 6.50 3,253 1,527 3,402 1,633 3,613 1,740 3,858 1,923 4,158 2,790 4,409 3,109 4,685 3,368 6.75 2,649 1,882 2,882 2,002 3,146 2,122 3,368 2,353 3,752 3,218 4,006 3,535 4,328 3,794 7.00 2,168 2,296 2,369 2,432 2,667 2,552 2,957 2,795 3,342 3,705 3,652 4,005 3,999 4,248 7.25 1,770 2,805 1,954 2,912 2,264 3,066 2,557 3,252 3,000 4,192 3,300 4,456 3,665 4,701 7.50 1,453 3,432 1,621 3,484 1,874 3,599 2,226 3,772 2,673 4,690 3,007 4,950 3,416 5,173 7.75 1,174 4,066 1,329 4,086 1,560 4,169 1,887 4,312 2,360 5,209 2,724 5,462 3,128 5,669 8.00 889 4,705 1,062 4,701 1,272 4,749 1,631 4,860 2,080 5,737 2,476 5,959 2,884 6,179 8.25 709 5,330 856 5,324 1,057 5,350 1,371 5,440 1,840 6,281 2,221 6,507 2,661 6,688 8.50 574 5,955 649 5,955 836 5,959 1,138 6,018 1,614 6,842 2,012 7,039 2,445 7,226 8.75 474 6,580 485 6,580 669 6,581 989 6,620 1,394 7,414 1,824 7,593 2,264 7,762 9.00 398 7,205 409 7,205 491 7,205 840 7,223 1,233 7,988 1,627 8,146 2,082 8,300 9.25 342 7,830 350 7,830 358 7,830 684 7,837 1,044 8,557 1,478 8,707 1,901 8,856 9.50 298 8,455 306 8,455 312 8,455 588 8,455 915 9,144 1,323 9,281 1,765 9,418 9.75 264 9,080 272 9,080 277 9,080 488 9,080 818 9,730 1,190 9,861 - - 10.00 236 9,705 244 9,705 253 9,705 383 9,705 680 10,334 1,084 10,426 - - 10.50 232 10,955 232 10,955 232 10,955 249 10,955 495 11,517 870 11,606 - - 11.00 232 12,205 232 12,205 232 12,205 232 12,205 375 12,743 721 12,809 - - 11.50 232 13,455 232 13,455 232 13,455 232 13,455 249 13,943 564 14,010 - - 12.00 232 14,705 232 14,705 232 14,705 232 14,705 232 15,168 460 15,208 - - 12.50 232 15,955 232 15,955 232 15,955 232 15,955 232 16,390 361 16,430 - - 13.00 232 17,205 232 17,205 232 17,205 232 17,205 232 17,614 244 17,619 - - 13.50 232 18,455 232 18,455 232 18,455 232 18,455 232 18,834 233 18,838 - - 14.00 232 19,705 232 19,705 232 19,705 232 19,705 232 20,065 232 20,063 - - 14.50 232 20,955 - - - - 232 20,955 232 21,317 232 21,322 - - 15.00 232 22,205 - - - - 232 22,205 232 22,539 232 22,543 - - 15.50 232 23,455 - - - - 232 23,455 232 23,760 232 23,764 - - 16.00 232 24,705 - - - - 232 24,705 232 24,990 232 24,986 - - 16.50 232 25,955 - - - - 232 25,955 232 26,223 232 26,219 - - 17.00 232 27,205 - - - - 232 27,205 232 27,464 232 27,468 - - 17.50 232 28,455 - - - - 232 28,455 232 28,686 232 28,689 - - 18.00 232 29,705 - - - - 232 29,705 232 29,914 232 29,910 - - 18.50 232 30,955 - - - - 232 30,955 232 31,148 232 31,143 - - 19.00 232 32,205 - - - - 232 32,205 232 32,390 232 32,394 - - 19.50 232 33,455 - - - - 232 33,455 232 33,613 232 33,615 - - 20.00 232 34,705 - - - - 232 34,705 232 34,839 232 34,834 - -

Back to Top
CPA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.90 2,662 56 - - - - 2,700 64 - - - - - - 5.00 2,563 56 2,576 56 2,593 60 2,602 68 2,691 117 2,760 183 2,857 239 5.25 2,313 56 2,333 57 2,340 69 2,372 76 2,456 156 2,554 238 2,651 312 5.50 2,064 56 2,083 67 2,110 81 2,138 119 2,248 236 2,357 310 2,465 394 5.75 1,814 65 1,833 80 1,874 126 1,914 183 2,049 306 2,169 409 2,287 488 6.00 1,569 89 1,596 99 1,648 192 1,700 243 1,855 392 1,987 501 2,117 606 6.25 1,319 131 1,366 178 1,438 288 1,500 336 1,668 501 1,811 613 1,953 709 6.50 1,082 210 1,148 288 1,240 394 1,304 463 1,495 626 1,653 737 1,806 842 6.75 851 328 939 427 1,064 531 1,122 593 1,329 755 1,509 874 1,655 984 7.00 643 476 764 572 890 672 961 747 1,186 902 1,361 1,028 1,519 1,128 7.25 454 674 599 754 735 846 812 915 1,047 1,064 1,227 1,183 1,400 1,280 7.50 310 905 441 968 594 1,028 687 1,096 924 1,235 1,110 1,357 1,277 1,456 7.75 213 1,144 331 1,181 479 1,245 567 1,296 806 1,425 999 1,525 1,171 1,617 8.00 131 1,390 249 1,412 367 1,457 465 1,499 706 1,620 895 1,715 1,062 1,803 8.25 97 1,640 182 1,640 294 1,682 383 1,713 613 1,812 798 1,903 971 1,988 8.50 80 1,890 107 1,890 237 1,912 316 1,932 529 2,025 710 2,105 888 2,183 8.75 71 2,140 93 2,140 177 2,140 242 2,170 455 2,242 631 2,313 803 2,383 9.00 63 2,390 84 2,390 138 2,390 182 2,390 393 2,457 562 2,519 726 2,587 9.25 57 2,640 77 2,640 95 2,640 145 2,640 327 2,688 505 2,739 661 2,803 9.50 56 2,890 71 2,890 87 2,890 100 2,890 276 2,890 446 2,958 593 3,008 9.75 56 3,140 67 3,140 81 3,140 93 3,140 245 3,140 401 3,140 - - 10.00 56 3,390 63 3,390 - - 88 3,390 212 3,390 356 3,390 - - 10.50 56 3,890 56 3,890 - - 79 3,890 143 3,890 278 3,890 - - 11.00 56 4,390 - - - - 71 4,390 96 4,390 - - - - 11.50 56 4,890 - - - - 65 4,890 89 4,890 - - - - 12.00 56 5,390 - - - - 61 5,390 83 5,390 - - - - 12.50 56 5,890 - - - - 59 5,890 - - - - - -

Back to Top
CPC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.95 6,925 111 - - - - 6,925 111 - - - - - - 2.00 6,825 111 - - - - 6,825 111 - - - - - - 2.10 6,627 111 - - - - 6,625 111 - - - - - - 2.20 6,427 111 - - - - 6,427 111 - - - - - - 2.30 6,227 111 - - - - 6,227 111 - - - - - - 2.40 6,027 111 - - - - 6,027 111 6,025 111 - - - - 2.50 5,827 111 - - - - 5,827 111 5,827 111 - - - - 2.60 5,627 111 - - - - 5,627 111 5,627 111 - - - - 2.70 5,428 111 - - - - 5,427 111 5,427 118 - - - - 2.80 5,228 111 - - - - 5,228 111 5,227 126 5,227 145 - - 2.90 5,028 111 - - - - 5,028 111 5,027 134 5,028 154 - - 3.00 4,828 111 - - - - 4,828 117 4,827 142 4,828 167 - - 3.10 4,628 111 - - - - 4,628 125 4,627 155 4,628 178 - - 3.20 4,429 111 - - - - 4,428 134 4,428 166 4,428 250 - - 3.30 4,229 111 - - - - 4,228 145 4,228 176 4,228 315 - - 3.40 4,029 118 4,029 122 - - 4,029 155 4,028 251 4,028 373 - - 3.50 3,829 134 3,829 134 - - 3,829 224 3,828 314 3,828 432 - - 3.60 3,629 153 3,629 153 - - 3,629 286 3,628 377 3,629 484 - - 3.70 3,429 176 3,429 176 3,429 183 3,429 347 3,428 432 3,429 578 3,582 730 3.80 3,231 207 3,229 207 3,229 262 3,229 401 3,228 529 3,229 630 3,444 806 3.90 3,031 246 3,029 244 3,031 328 3,029 465 3,029 580 3,106 717 3,313 914 4.00 2,831 293 2,831 320 2,831 396 2,831 549 2,861 673 2,944 825 3,171 1,010 4.10 2,631 351 2,632 393 2,639 465 2,643 638 2,696 780 2,825 925 3,035 1,107 4.20 2,437 436 2,440 488 2,449 562 2,456 721 2,518 886 2,688 1,031 2,922 1,211 4.30 2,231 522 2,231 566 2,237 658 2,253 854 2,361 991 2,552 1,132 2,790 1,320 4.40 2,032 612 2,031 664 2,036 774 2,084 958 2,220 1,110 2,418 1,244 2,669 1,434 4.50 1,829 714 1,829 777 1,844 893 1,893 1,083 2,089 1,236 2,294 1,371 2,567 1,571 4.60 1,628 842 1,639 914 1,675 1,029 1,749 1,219 1,956 1,348 2,181 1,499 2,397 1,700 4.70 1,427 958 1,441 1,054 1,500 1,174 1,603 1,364 1,821 1,487 2,029 1,631 2,304 1,828 4.80 1,229 1,098 1,264 1,206 1,336 1,319 1,469 1,495 1,692 1,638 1,929 1,763 2,196 1,952 4.90 1,040 1,286 1,083 1,372 1,208 1,460 1,358 1,651 1,597 1,764 1,816 1,908 2,104 2,099 5.00 900 1,472 960 1,549 1,082 1,636 1,240 1,798 1,488 1,931 1,714 2,049 2,010 2,243 5.25 630 1,953 678 1,988 818 2,056 1,013 2,212 1,258 2,317 1,500 2,441 1,786 2,604 5.50 413 2,461 461 2,454 605 2,511 801 2,648 1,035 2,733 1,292 2,833 1,564 2,994 5.75 272 2,953 296 2,954 440 2,984 628 3,044 849 3,118 1,098 3,196 1,396 3,401 6.00 195 3,453 196 3,461 306 3,468 479 3,513 709 3,565 950 3,640 1,239 3,753 6.25 150 3,953 172 3,953 207 3,952 357 3,974 612 4,021 817 4,073 1,099 4,173 6.50 125 4,452 155 4,452 183 4,452 278 4,473 504 4,493 688 4,512 950 4,622 6.75 111 4,952 143 4,952 171 4,951 192 4,951 379 4,951 586 5,010 835 5,069 7.00 111 5,451 131 5,451 159 5,451 179 5,451 307 5,451 517 5,448 733 5,525 7.25 111 5,951 123 5,951 146 5,949 164 5,949 216 5,951 452 5,948 641 5,948 7.50 111 6,449 117 6,451 138 6,449 154 6,449 202 6,449 384 6,447 573 6,447 7.75 111 6,949 111 6,949 131 6,948 147 6,948 190 6,949 308 6,947 521 6,947 8.00 111 7,448 111 7,449 123 7,448 141 7,448 183 7,448 219 7,445 455 7,445 8.25 111 7,948 111 7,948 117 7,947 133 7,947 176 7,948 212 7,945 - - 8.50 111 8,448 111 8,448 114 8,447 127 8,447 170 8,447 204 8,444 - -

Back to Top
CPI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 8.75 13,194 244 - - - - 13,266 244 - - - - - - 9.00 12,944 244 - - - - 13,016 244 - - - - - - 9.25 12,696 244 - - - - 12,788 244 - - - - - - 9.50 12,446 244 - - - - 12,534 244 - - - - - - 9.75 12,197 244 - - - - 12,274 244 - - - - - - 10.00 11,948 244 - - - - 12,026 244 - - - - - - 10.50 11,453 244 - - - - 11,545 244 - - - - - - 11.00 10,953 244 - - - - 11,064 244 - - - - - - 11.50 10,453 244 - - - - 10,584 244 - - - - - - 12.00 9,953 244 - - - - 10,100 254 - - - - - - 12.50 9,452 244 - - - - 9,635 319 9,889 622 - - - - 13.00 8,954 244 - - - - 9,167 427 9,451 761 - - - - 13.50 8,456 244 - - - - 8,710 535 9,036 926 - - - - 14.00 7,957 276 - - - - 8,251 680 8,628 1,099 - - - - 14.50 7,463 349 7,542 413 - - 7,813 832 8,228 1,286 - - - - 15.00 6,963 440 7,074 562 - - 7,392 1,013 7,846 1,495 - - - - 15.50 6,472 587 6,603 708 6,799 999 6,977 1,228 7,468 1,719 7,979 2,210 8,111 3,008 16.00 5,985 745 6,146 887 6,375 1,195 6,566 1,455 7,106 1,971 7,651 2,460 7,790 3,294 16.50 5,502 941 5,702 1,090 6,001 1,440 6,254 1,695 6,747 2,249 7,327 2,729 7,474 3,579 17.00 5,022 1,158 5,276 1,316 5,591 1,704 5,858 1,971 6,413 2,504 7,020 3,018 7,169 3,900 17.50 4,553 1,384 4,852 1,601 5,203 1,987 5,485 2,251 6,081 2,790 6,716 3,298 6,893 4,223 18.00 4,096 1,647 4,444 1,903 4,816 2,291 5,125 2,550 5,774 3,082 6,427 3,603 6,606 4,537 18.50 3,648 1,936 4,051 2,231 4,458 2,601 4,784 2,859 5,468 3,410 6,152 3,930 6,326 4,871 19.00 3,228 2,244 3,684 2,580 4,118 2,929 4,466 3,174 5,178 3,731 5,882 4,253 6,080 5,222 19.50 2,819 2,582 3,334 2,935 3,790 3,284 4,149 3,529 4,969 4,094 5,677 4,511 5,918 5,492 20.00 2,439 2,937 2,981 3,289 3,492 3,644 3,843 3,863 4,625 4,429 5,366 4,928 5,579 5,915 21.00 1,816 3,851 2,410 4,162 2,935 4,434 3,304 4,638 4,122 5,146 4,893 5,636 5,131 6,652 22.00 1,345 4,803 1,914 5,034 2,449 5,269 2,827 5,452 3,671 5,908 4,465 6,385 4,700 7,410 23.00 967 5,776 1,489 5,954 2,027 6,153 2,410 6,296 3,255 6,711 4,064 7,145 4,327 8,176 24.00 670 6,797 1,138 6,852 1,652 7,054 2,039 7,174 2,867 7,519 3,692 7,950 3,961 8,983 25.00 458 7,763 848 7,806 1,339 7,925 1,710 8,044 2,542 8,379 3,354 8,766 3,625 9,784 26.00 306 8,763 651 8,781 1,088 8,862 1,428 8,956 2,231 9,237 3,042 9,604 3,326 10,613 27.00 244 9,763 478 9,763 870 9,818 1,169 9,893 1,966 10,138 2,758 10,463 3,040 11,457 28.00 244 10,763 333 10,763 694 10,763 989 10,843 1,725 11,037 2,492 11,329 2,795 12,295 29.00 244 11,763 244 11,763 538 11,763 796 11,763 1,509 11,974 2,261 12,228 2,558 13,174 30.00 244 12,763 244 12,763 410 12,763 653 12,763 1,327 12,912 2,038 13,132 - - 31.00 244 13,763 244 13,763 325 13,763 540 13,763 1,160 13,763 1,844 14,042 - - 32.00 244 14,763 244 14,763 244 14,763 417 14,763 1,012 14,763 1,681 14,982 - - 33.00 244 15,763 244 15,763 244 15,763 335 15,763 885 15,763 1,512 15,763 - - 34.00 244 16,763 244 16,763 244 16,763 244 16,763 751 16,763 1,360 16,763 - - 35.00 244 17,763 244 17,763 244 17,763 244 17,763 645 17,763 1,224 17,763 - -

Back to Top
CRC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.90 1,976 44 - - - - 1,977 44 - - - - - - 3.00 1,926 44 - - - - 1,927 44 - - - - - - 3.10 1,876 44 - - - - 1,877 44 - - - - - - 3.20 1,826 44 - - - - 1,827 44 - - - - - - 3.30 1,776 44 - - - - 1,777 44 - - - - - - 3.40 1,726 44 - - - - 1,729 44 - - - - - - 3.50 1,676 44 - - - - 1,679 46 - - - - - - 3.60 1,626 44 - - - - 1,629 50 - - - - - - 3.70 1,576 44 - - - - 1,579 52 1,579 66 - - - - 3.80 1,526 44 - - - - 1,532 56 1,536 89 - - - - 3.90 1,476 44 - - - - 1,482 62 1,486 109 - - - - 4.00 1,426 50 - - - - 1,432 68 1,436 129 1,440 173 - - 4.10 1,376 55 - - - - 1,382 78 1,386 144 1,390 199 - - 4.20 1,326 62 - - - - 1,332 97 1,336 173 1,340 216 - - 4.30 1,276 68 1,281 99 - - 1,282 116 1,286 188 1,303 238 - - 4.40 1,226 78 1,231 112 1,231 120 1,232 134 1,235 213 1,253 261 - - 4.50 1,176 87 1,181 126 1,181 140 1,182 155 1,195 236 1,214 286 1,250 340 4.60 1,126 98 1,131 141 1,131 158 1,132 170 1,145 262 1,170 313 1,215 360 4.70 1,076 111 1,081 164 1,081 182 1,089 200 1,103 283 1,137 340 1,183 387 4.80 1,027 124 1,036 190 1,036 202 1,039 217 1,059 311 1,098 363 1,149 419 4.90 979 140 986 211 986 227 994 251 1,022 336 1,059 396 1,117 447 5.00 929 157 936 233 941 251 947 277 996 369 1,026 423 1,090 473 5.25 806 209 820 297 826 324 834 357 884 445 944 501 1,009 553 5.50 686 268 704 372 719 408 729 438 795 523 864 581 942 632 5.75 576 339 601 459 620 503 641 530 715 614 795 667 874 720 6.00 463 419 498 565 524 602 552 625 654 698 738 745 826 795 6.25 373 512 406 675 437 706 469 728 577 803 667 853 752 898 6.50 305 633 325 790 361 815 398 835 517 904 609 950 702 998 6.75 241 756 261 916 301 935 336 953 460 1,005 560 1,051 647 1,091 7.00 193 881 207 1,036 247 1,053 286 1,066 415 1,114 506 1,154 596 1,196 7.25 153 1,006 163 1,159 200 1,170 244 1,181 363 1,223 464 1,261 557 1,297 7.50 115 1,131 129 1,280 162 1,287 198 1,299 323 1,333 423 1,369 516 1,401 7.75 95 1,256 96 1,402 134 1,409 175 1,415 286 1,449 387 1,476 472 1,508 8.00 79 1,381 80 1,526 86 1,534 137 1,536 258 1,566 351 1,588 437 1,620 8.25 67 1,506 70 1,651 79 1,654 111 1,661 228 1,681 318 1,701 404 1,728 8.50 59 1,631 63 1,774 71 1,779 82 1,780 196 1,799 282 1,820 371 1,843 8.75 52 1,756 58 1,899 67 1,899 75 1,905 179 1,918 253 1,934 - - 9.00 47 1,881 54 2,022 63 2,022 72 2,022 155 2,035 235 2,050 - - 9.25 44 2,006 51 2,147 60 2,147 68 2,147 137 2,160 218 2,167 - - 9.50 44 2,131 48 2,271 56 2,272 64 2,272 112 2,275 184 2,292 - -

Back to Top
CRG (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.50 3,377 72 - - - - 3,377 72 - - - - - - 2.60 3,277 72 - - - - 3,277 72 - - - - - - 2.70 3,177 72 - - - - 3,179 76 - - - - - - 2.80 3,077 72 - - - - 3,079 80 - - - - - - 2.90 2,977 72 - - - - 2,979 85 - - - - - - 3.00 2,877 72 - - - - 2,880 91 - - - - - - 3.10 2,777 72 - - - - 2,780 99 - - - - - - 3.20 2,677 72 - - - - 2,681 105 2,680 135 2,681 225 - - 3.30 2,577 72 - - - - 2,581 113 2,581 183 2,581 264 - - 3.40 2,477 72 - - - - 2,481 121 2,481 221 2,528 298 - - 3.50 2,377 72 - - - - 2,383 133 2,410 258 2,430 331 - - 3.60 2,277 81 - - - - 2,298 143 2,310 290 2,331 384 - - 3.70 2,177 92 - - - - 2,198 190 2,210 327 2,264 418 - - 3.80 2,077 104 - - - - 2,098 229 2,110 379 2,188 461 - - 3.90 1,977 119 1,991 160 - - 1,998 268 2,038 407 2,110 511 - - 4.00 1,877 136 1,891 185 - - 1,898 323 1,958 458 2,028 569 - - 4.10 1,777 156 1,791 227 1,809 300 1,816 361 1,877 519 1,962 612 - - 4.20 1,676 180 1,704 266 1,709 357 1,731 410 1,790 560 1,900 668 2,001 752 4.30 1,586 208 1,604 316 1,622 406 1,643 472 1,722 622 1,826 724 1,948 819 4.40 1,486 240 1,514 356 1,532 445 1,554 523 1,653 676 1,776 789 1,882 871 4.50 1,393 284 1,423 408 1,443 509 1,475 578 1,581 741 1,706 848 1,818 927 4.60 1,292 327 1,339 477 1,359 568 1,393 638 1,520 802 1,642 910 1,775 990 4.70 1,204 373 1,252 540 1,277 638 1,311 704 1,447 866 1,588 974 1,717 1,063 4.80 1,113 418 1,165 613 1,200 695 1,246 768 1,396 926 1,534 1,040 1,663 1,120 4.90 1,027 470 1,083 684 1,121 772 1,167 833 1,332 992 1,480 1,097 1,609 1,186 5.00 928 528 1,010 756 1,057 846 1,119 905 1,275 1,066 1,425 1,166 1,557 1,251 5.25 732 696 822 961 886 1,035 955 1,092 1,154 1,223 1,320 1,325 1,468 1,410 5.50 549 921 658 1,171 733 1,232 806 1,285 1,018 1,433 1,202 1,528 1,324 1,610 5.75 411 1,159 518 1,395 603 1,447 687 1,495 906 1,631 1,080 1,721 1,232 1,798 6.00 306 1,391 392 1,636 495 1,678 571 1,717 805 1,827 975 1,916 1,128 1,989 6.25 231 1,637 312 1,871 389 1,905 492 1,937 718 2,035 895 2,122 1,044 2,188 6.50 164 1,887 224 2,104 316 2,136 410 2,168 636 2,258 805 2,324 952 2,392 6.75 132 2,137 162 2,354 264 2,376 347 2,397 547 2,476 733 2,546 875 2,597 7.00 113 2,387 146 2,590 214 2,613 273 2,635 491 2,704 666 2,758 810 2,817 7.25 101 2,637 132 2,841 158 2,847 224 2,870 435 2,927 600 2,984 740 3,025 7.50 93 2,887 121 3,091 145 3,097 166 3,102 369 3,162 545 3,202 678 3,246 7.75 85 3,137 113 3,341 135 3,348 154 3,353 331 3,392 489 3,434 - - 8.00 80 3,387 105 3,593 128 3,598 145 3,603 284 3,621 429 3,665 - - 8.25 75 3,637 99 3,833 120 3,833 139 3,833 240 3,872 393 3,888 - - 8.50 72 3,887 95 4,081 113 4,081 132 4,081 181 4,122 347 4,138 - -

Back to Top
CRL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 18.00 28,320 638 - - - - 28,340 718 - - - - - - 18.50 27,326 638 - - - - 27,342 758 - - - - - - 19.00 26,323 638 - - - - 26,338 892 - - - - - - 19.50 25,322 638 - - - - 25,335 1,089 - - - - - - 20.00 24,319 638 24,328 724 24,326 1,036 24,334 1,320 24,434 2,279 24,800 3,156 25,308 4,013 21.00 22,310 907 22,320 1,166 22,324 1,532 22,327 1,844 22,419 2,954 22,491 3,965 23,319 4,779 22.00 20,303 1,388 20,310 1,732 20,312 2,146 20,302 2,506 20,356 3,734 20,870 4,810 21,950 5,718 23.00 18,321 2,039 18,322 2,437 18,322 2,888 18,338 3,285 18,450 4,656 19,422 5,745 20,578 6,664 24.00 16,305 2,849 16,305 3,274 16,303 3,783 16,294 4,209 16,762 5,637 18,064 6,803 19,337 7,762 25.00 14,307 3,773 14,301 4,269 14,287 4,794 14,345 5,279 15,306 6,722 16,775 7,871 18,080 8,854 26.00 12,298 4,857 12,274 5,397 12,327 5,945 12,525 6,479 13,982 7,940 15,568 9,098 16,993 10,072 27.00 10,258 6,094 10,256 6,655 10,513 7,178 10,847 7,808 12,769 9,177 14,414 10,344 15,864 11,318 28.00 8,197 7,408 8,518 7,964 8,985 8,515 9,591 9,176 11,578 10,561 13,316 11,684 14,858 12,621 29.00 6,638 8,986 7,119 9,504 7,649 10,052 8,261 10,670 10,549 11,950 12,323 13,059 13,890 14,014 30.00 5,384 10,818 5,892 11,183 6,426 11,690 7,130 12,280 9,503 13,484 11,334 14,501 12,947 15,419 31.00 4,337 12,791 4,784 13,104 5,335 13,499 6,199 13,987 8,650 15,026 10,487 16,033 12,128 16,893 32.00 3,406 14,803 3,811 14,853 4,423 15,112 5,332 15,628 7,740 16,661 9,663 17,563 11,309 18,439 33.00 2,588 16,807 2,991 16,885 3,671 17,053 4,580 17,404 7,029 18,312 8,874 19,185 10,516 19,971 34.00 1,866 18,903 2,307 18,813 3,001 18,901 3,950 19,193 6,274 19,843 8,203 20,843 9,850 21,577 35.00 1,288 20,908 1,804 20,827 2,500 20,852 3,321 21,069 5,661 21,452 7,490 22,116 9,183 23,578 36.00 867 22,861 1,382 22,819 2,054 22,816 2,865 22,868 5,075 23,480 6,897 24,012 8,485 25,174 37.00 667 24,871 1,070 24,857 1,666 24,832 2,406 24,868 4,526 25,280 6,352 25,762 7,955 26,782 38.00 638 26,870 826 26,828 1,359 26,829 2,025 26,850 4,053 27,075 5,754 27,533 7,426 28,808 39.00 638 28,869 658 28,860 1,087 28,816 1,687 28,824 3,603 29,032 5,323 29,369 6,884 30,532 40.00 638 30,874 638 30,812 910 30,813 1,446 30,815 3,234 30,867 4,890 31,190 - - 41.00 638 32,871 638 32,824 718 32,812 1,194 32,812 2,885 32,801 4,445 33,070 - - 42.00 638 34,870 638 34,867 698 34,811 991 34,811 2,542 34,801 4,089 35,022 - - 43.00 638 36,869 638 36,866 678 36,809 836 36,809 2,266 36,868 3,766 36,976 - - 44.00 638 38,867 638 38,858 658 38,833 738 38,809 2,028 38,847 3,421 38,868 - - 45.00 638 40,866 638 40,824 638 40,825 718 40,825 1,766 40,800 3,103 40,804 - - 46.00 638 42,863 638 42,821 - - 698 42,824 1,609 42,811 2,885 42,804 - - 47.00 638 44,869 638 44,820 - - 678 44,822 1,410 44,799 2,612 44,803 - - 48.00 638 46,867 638 46,818 - - 658 46,820 1,211 46,793 2,377 46,787 - - 49.00 638 48,866 638 48,863 - - 638 48,851 1,100 48,791 - - - - 50.00 638 50,865 638 50,861 - - 638 50,817 - - - - - - 52.50 638 55,861 - - - - 638 55,846 - - - - - - 55.00 638 60,862 - - - - 638 60,842 - - - - - -

Back to Top
CSA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 7.75 30,384 713 - - - - 30,698 713 - - - - - - 8.00 29,134 713 - - - - 29,448 713 - - - - - - 8.25 27,885 713 27,989 713 28,111 713 28,214 713 28,502 780 28,501 941 28,749 1,326 8.50 26,638 713 26,747 713 26,911 713 27,021 713 27,355 867 27,394 1,282 27,462 1,805 8.75 25,392 713 25,505 713 25,655 713 25,748 713 26,206 955 26,260 1,585 26,344 2,066 9.00 24,146 720 24,263 721 24,390 716 24,498 753 24,932 1,308 25,112 1,862 25,310 2,365 9.25 22,900 848 23,046 848 23,146 840 23,339 841 23,776 1,606 23,952 2,309 24,163 2,850 9.50 21,653 1,008 21,794 1,006 21,909 996 22,079 987 22,613 1,922 22,871 2,687 23,170 3,247 9.75 20,407 1,213 20,543 1,207 20,719 1,191 20,913 1,176 21,512 2,345 21,780 3,195 22,082 3,719 10.00 19,161 1,463 19,290 1,450 19,464 1,431 19,732 1,541 20,406 2,797 20,670 3,659 21,118 4,247 10.50 16,672 2,135 16,846 2,119 17,093 2,251 17,406 2,305 18,257 3,871 18,617 4,803 19,171 5,471 11.00 14,173 3,053 14,343 3,113 14,595 3,214 15,002 3,364 16,116 5,199 16,739 6,150 17,679 6,792 11.50 11,684 4,110 11,963 4,260 12,433 4,441 12,894 4,700 14,134 6,654 14,889 7,646 15,912 8,308 12.00 9,216 5,318 9,707 5,589 10,366 5,859 10,920 6,318 12,259 8,333 13,085 9,251 14,309 9,910 12.50 6,835 6,887 7,630 7,217 8,441 7,737 9,121 8,177 10,643 10,114 11,503 10,992 12,782 11,654 13.00 5,330 9,194 5,733 9,451 6,682 9,855 7,479 10,228 9,125 12,018 10,078 12,841 11,152 13,423 13.50 4,130 11,715 4,404 11,848 5,156 12,107 5,978 12,416 7,770 14,012 8,815 14,772 9,966 15,105 14.00 3,069 14,239 3,350 14,244 3,844 14,359 4,753 14,686 6,494 15,947 7,610 16,631 8,774 17,157 14.50 2,264 16,739 2,428 16,739 2,940 16,789 3,682 16,865 5,378 18,082 6,566 18,717 7,883 19,178 15.00 1,685 19,239 1,731 19,239 2,118 19,239 2,850 19,239 4,570 20,292 5,674 20,836 6,871 21,233 15.50 1,290 21,739 1,328 21,739 1,646 21,739 2,269 21,739 3,789 22,547 4,876 23,048 6,112 23,389 16.00 1,020 24,239 1,051 24,239 1,168 24,239 1,644 24,239 3,036 24,842 4,190 25,245 5,359 25,567 16.50 832 26,739 858 26,739 1,030 26,739 1,185 26,739 2,540 27,169 3,580 27,552 4,716 27,839 17.00 713 29,239 744 29,239 922 29,239 1,063 29,239 2,006 29,534 3,032 29,805 4,043 30,072 17.50 713 31,739 713 31,739 837 31,739 965 31,739 1,605 31,739 2,548 32,162 3,539 32,353 18.00 713 34,239 713 34,239 766 34,239 885 34,239 1,201 34,239 2,042 34,239 2,928 34,705 18.50 713 36,739 713 36,739 713 36,739 818 36,739 1,108 36,739 1,686 36,739 2,644 36,739 19.00 713 39,239 713 39,239 713 39,239 762 39,239 1,043 39,239 1,253 39,239 - - 19.50 713 41,739 713 41,739 713 41,739 716 41,739 977 41,739 1,180 41,739 - - 20.00 713 44,239 713 44,239 713 44,239 713 44,239 914 44,239 1,123 44,239 - - 21.00 713 49,239 - - - - 713 49,239 820 49,239 - - - - 22.00 713 54,239 - - - - 713 54,239 754 54,239 - - - - 23.00 713 59,239 - - - - 713 59,239 713 59,239 - - - - 24.00 713 64,239 - - - - - - - - - - - - 25.00 713 69,239 - - - - - - - - - - - -

Back to Top
CSE (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 15.50 5,463 102 - - - - 5,466 120 - - - - - - 16.00 5,214 102 - - - - 5,216 157 - - - - - - 16.50 4,964 103 - - - - 4,966 211 4,970 365 - - - - 17.00 4,714 131 - - - - 4,716 274 4,720 443 - - - - 17.50 4,464 168 4,463 184 - - 4,466 349 4,470 530 4,470 696 - - 18.00 4,214 220 4,214 254 4,214 330 4,216 442 4,216 631 4,220 812 4,212 1,132 18.50 3,966 298 3,964 335 3,964 431 3,966 537 3,966 747 3,970 933 3,962 1,254 19.00 3,716 389 3,716 429 3,716 542 3,716 657 3,716 874 3,720 1,041 3,712 1,390 19.50 3,466 493 3,466 537 3,466 671 3,466 782 3,466 1,010 3,466 1,179 3,479 1,525 20.00 3,217 610 3,216 663 3,217 806 3,217 924 3,217 1,147 3,216 1,326 3,269 1,665 21.00 2,718 882 2,717 985 2,718 1,128 2,721 1,218 2,723 1,436 2,827 1,605 2,872 1,971 22.00 2,220 1,241 2,219 1,354 2,220 1,476 2,229 1,558 2,242 1,754 2,342 1,918 2,575 2,288 23.00 1,723 1,702 1,723 1,770 1,731 1,867 1,754 1,937 1,812 2,112 1,953 2,263 2,315 2,633 24.00 1,256 2,183 1,261 2,218 1,289 2,289 1,326 2,347 1,458 2,491 1,656 2,625 2,078 2,992 25.00 888 2,695 888 2,690 902 2,727 963 2,765 1,166 2,934 1,419 3,009 1,891 3,365 26.00 617 3,204 615 3,200 636 3,192 686 3,182 940 3,364 1,218 3,408 1,722 3,752 27.00 406 3,682 409 3,685 429 3,701 481 3,731 764 3,806 1,058 3,839 1,544 4,158 28.00 249 4,181 241 4,185 260 4,187 350 4,207 631 4,261 902 4,291 1,401 4,566 29.00 168 4,680 149 4,680 160 4,687 270 4,690 515 4,728 784 4,788 1,259 4,996 30.00 119 5,178 102 5,178 107 5,178 186 5,177 425 5,205 663 5,251 1,134 5,431 31.00 102 5,677 102 5,678 102 5,678 143 5,676 335 5,686 561 5,721 1,022 5,874 32.00 102 6,177 102 6,178 102 6,180 102 6,180 261 6,190 476 6,200 905 6,328 33.00 102 6,677 102 6,680 102 6,681 102 6,681 224 6,692 407 6,704 823 6,790 34.00 102 7,177 102 7,180 102 7,182 102 7,182 161 7,193 337 7,205 734 7,260 35.00 102 7,675 102 7,675 102 7,673 102 7,673 115 7,671 289 7,671 651 7,730 36.00 102 8,173 102 8,173 102 8,173 102 8,172 110 8,176 235 8,180 - - 37.00 102 8,672 102 8,673 102 8,675 102 8,671 103 8,680 199 8,687 - -

Back to Top
CSP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.80 5,028 146 5,028 146 5,028 188 5,028 307 5,200 532 5,415 741 5,656 950 4.90 4,828 162 4,828 162 4,828 240 4,831 352 5,020 603 5,278 817 5,508 1,034 5.00 4,628 180 4,628 223 4,628 291 4,631 400 4,866 664 5,111 908 5,371 1,117 5.25 4,128 243 4,128 318 4,127 403 4,182 559 4,474 842 4,759 1,114 5,038 1,346 5.50 3,628 373 3,628 453 3,638 571 3,755 742 4,098 1,068 4,410 1,341 4,711 1,565 5.75 3,130 525 3,122 646 3,253 788 3,393 978 3,737 1,314 4,082 1,593 4,404 1,848 6.00 2,623 753 2,662 882 2,846 1,054 2,994 1,234 3,410 1,570 3,761 1,852 4,114 2,110 6.25 2,110 1,015 2,241 1,154 2,466 1,338 2,588 1,542 3,094 1,867 3,482 2,156 3,843 2,401 6.50 1,682 1,320 1,871 1,459 2,114 1,639 2,282 1,859 2,789 2,187 3,198 2,476 3,577 2,720 6.75 1,327 1,676 1,532 1,809 1,792 1,976 1,989 2,192 2,541 2,496 2,993 2,752 3,351 3,020 7.00 1,032 2,091 1,227 2,225 1,511 2,374 1,717 2,584 2,273 2,869 2,708 3,144 3,089 3,393 7.25 782 2,583 977 2,665 1,268 2,784 1,492 2,986 2,040 3,242 2,490 3,500 2,889 3,730 7.50 560 3,078 756 3,126 1,066 3,221 1,278 3,393 1,820 3,625 2,289 3,889 2,689 4,106 7.75 397 3,586 612 3,606 857 3,670 1,075 3,819 1,655 4,031 2,080 4,257 2,492 4,494 8.00 276 4,086 472 4,094 700 4,119 937 4,271 1,475 4,439 1,923 4,659 2,317 4,869 8.25 224 4,580 361 4,583 573 4,623 792 4,737 1,304 4,877 1,752 5,086 2,161 5,281 8.50 188 5,080 290 5,080 471 5,106 670 5,147 1,173 5,315 1,612 5,486 1,996 5,693 8.75 163 5,580 219 5,580 368 5,588 583 5,623 1,041 5,762 1,455 5,937 1,864 6,103 9.00 145 6,080 147 6,080 316 6,082 493 6,103 912 6,218 1,312 6,367 1,732 6,527 9.25 145 6,580 145 6,580 251 6,582 401 6,591 797 6,687 1,227 6,806 - - 9.50 145 7,080 145 7,080 191 7,082 351 7,082 729 7,163 1,106 7,262 - - 9.75 145 7,580 145 7,580 145 7,582 294 7,583 642 7,630 991 7,726 - - 10.00 145 8,080 145 8,080 145 8,082 243 8,083 569 8,118 932 8,194 - - 10.50 145 9,080 145 9,082 145 9,082 176 9,083 432 9,086 744 9,146 - - 11.00 145 10,080 145 10,082 - - 145 10,083 339 10,086 642 10,111 - - 11.50 145 11,080 - - - - 145 11,083 283 11,086 512 11,090 - - 12.00 145 12,080 - - - - 145 12,083 175 12,086 428 12,090 - - 12.50 145 13,080 - - - - 145 13,083 145 13,086 - - - - 13.00 145 14,080 - - - - 145 14,083 145 14,086 - - - - 13.50 145 15,080 - - - - 145 15,083 145 15,086 - - - - 14.00 145 16,082 - - - - 145 16,080 145 16,078 - - - - 14.50 145 17,080 - - - - 145 17,080 145 17,078 - - - -

Back to Top
CTB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.10 2,365 43 - - - - 2,365 43 - - - - - - 2.20 2,265 43 - - - - 2,265 47 - - - - - - 2.30 2,166 43 - - - - 2,165 51 - - - - - - 2.40 2,068 43 - - - - 2,071 53 2,077 67 - - - - 2.50 1,968 43 - - - - 1,971 57 1,979 72 - - - - 2.60 1,868 43 - - - - 1,871 63 1,879 77 - - - - 2.70 1,768 43 - - - - 1,771 68 1,779 85 1,784 99 - - 2.80 1,668 48 - - - - 1,671 76 1,679 95 1,684 138 - - 2.90 1,568 57 - - - - 1,571 84 1,579 103 1,585 170 - - 3.00 1,468 68 1,469 73 - - 1,471 93 1,479 142 1,485 203 - - 3.10 1,368 83 1,369 83 - - 1,371 105 1,379 178 1,385 233 - - 3.20 1,268 101 1,269 101 1,269 109 1,271 120 1,279 228 1,285 281 1,293 366 3.30 1,168 128 1,169 128 1,169 153 1,171 163 1,179 274 1,185 322 1,195 416 3.40 1,068 161 1,069 168 1,069 208 1,071 222 1,079 320 1,085 379 1,095 478 3.50 968 206 969 219 969 260 971 274 979 374 984 440 1,022 533 3.60 868 264 869 272 869 322 871 334 877 439 884 504 962 593 3.70 768 322 768 348 769 392 769 403 777 497 809 559 895 647 3.80 673 397 674 427 677 465 679 477 691 566 731 627 844 719 3.90 581 489 585 510 589 538 593 547 611 641 677 699 789 784 4.00 487 581 490 596 495 621 502 629 543 714 609 770 731 853 4.10 402 674 406 687 413 702 423 709 477 791 561 839 685 921 4.20 328 769 334 769 345 786 354 791 425 857 515 906 647 1,018 4.30 264 873 262 873 270 872 277 876 377 951 469 999 601 1,072 4.40 213 969 213 971 213 987 222 991 331 1,041 435 1,080 566 1,146 4.50 172 1,069 172 1,071 170 1,073 179 1,076 290 1,119 395 1,159 533 1,227 4.60 133 1,169 132 1,171 128 1,173 132 1,176 262 1,205 362 1,247 499 1,309 4.70 111 1,269 108 1,271 113 1,273 123 1,276 232 1,305 320 1,332 467 1,396 4.80 95 1,369 93 1,372 103 1,373 113 1,376 204 1,383 295 1,418 434 1,473 4.90 81 1,469 85 1,472 96 1,473 105 1,476 171 1,483 269 1,517 398 1,561 5.00 72 1,569 79 1,572 91 1,573 100 1,576 129 1,583 242 1,592 373 1,644 5.25 59 1,819 68 1,822 77 1,823 88 1,826 116 1,833 175 1,842 312 1,876 5.50 51 2,069 60 2,072 72 2,075 80 2,076 105 2,083 129 2,092 - - 5.75 45 2,319 55 2,322 65 2,325 75 2,326 99 2,333 117 2,342 - - 6.00 43 2,569 52 2,572 61 2,575 69 2,576 92 2,583 111 2,592 - - 6.25 43 2,819 49 2,822 59 2,825 65 2,826 85 2,833 104 2,842 - -

Back to Top
CTC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.85 4,859 93 - - - - 4,879 93 - - - - - - 1.90 4,759 93 - - - - 4,780 93 - - - - - - 1.95 4,660 93 - - - - 4,690 93 - - - - - - 2.00 4,560 93 - - - - 4,590 93 - - - - - - 2.10 4,364 93 - - - - 4,390 93 4,392 93 - - - - 2.20 4,164 93 - - - - 4,190 93 4,192 94 - - - - 2.30 3,964 93 - - - - 3,990 93 3,992 99 - - - - 2.40 3,764 93 - - - - 3,788 93 3,791 106 - - - - 2.50 3,564 93 - - - - 3,588 97 3,590 115 - - - - 2.60 3,364 93 - - - - 3,388 105 3,388 126 - - - - 2.70 3,164 93 - - - - 3,190 115 3,190 188 - - - - 2.80 2,964 94 - - - - 2,992 126 3,019 243 - - - - 2.90 2,764 109 - - - - 2,811 191 2,818 330 2,876 447 - - 3.00 2,564 126 2,586 126 2,610 126 2,611 252 2,640 413 2,699 523 2,786 645 3.10 2,364 150 2,386 150 2,428 191 2,430 308 2,462 464 2,542 623 2,647 721 3.20 2,164 182 2,186 180 2,244 251 2,247 396 2,299 571 2,382 717 2,504 830 3.30 1,964 222 1,999 220 2,059 311 2,062 481 2,135 668 2,238 814 2,368 930 3.40 1,780 275 1,811 296 1,888 400 1,891 569 1,970 772 2,092 928 2,235 1,037 3.50 1,570 359 1,634 392 1,700 484 1,720 677 1,819 885 1,959 1,040 2,115 1,149 3.60 1,382 444 1,442 487 1,540 597 1,563 802 1,680 1,005 1,832 1,153 2,003 1,277 3.70 1,185 536 1,274 598 1,379 706 1,399 946 1,547 1,115 1,716 1,279 1,888 1,403 3.80 1,001 664 1,117 724 1,249 834 1,274 1,082 1,421 1,250 1,600 1,410 1,802 1,527 3.90 839 791 973 853 1,115 978 1,145 1,223 1,322 1,395 1,524 1,518 1,727 1,635 4.00 700 943 845 1,021 979 1,135 1,006 1,377 1,214 1,545 1,403 1,694 1,591 1,797 4.10 601 1,122 714 1,197 881 1,287 890 1,538 1,110 1,705 1,302 1,837 1,514 1,947 4.20 489 1,308 601 1,371 782 1,458 793 1,719 1,021 1,863 1,227 1,996 1,419 2,091 4.30 409 1,507 512 1,555 681 1,623 692 1,895 909 2,023 1,135 2,146 1,342 2,247 4.40 335 1,706 419 1,738 602 1,802 610 2,070 842 2,191 1,057 2,306 1,255 2,394 4.50 259 1,907 359 1,920 523 1,992 536 2,243 772 2,366 973 2,458 1,182 2,551 4.60 222 2,107 298 2,112 440 2,168 449 2,431 677 2,535 904 2,623 1,126 2,722 4.70 192 2,307 235 2,307 388 2,372 399 2,616 634 2,704 846 2,798 1,031 2,886 4.80 168 2,507 172 2,507 336 2,520 346 2,803 559 2,890 781 2,962 977 3,051 4.90 151 2,707 154 2,707 282 2,722 291 2,987 517 3,072 710 3,144 922 3,222 5.00 137 2,907 142 2,907 223 2,907 231 3,187 476 3,256 674 3,312 - - 5.25 110 3,407 123 3,407 143 3,407 151 3,671 340 3,722 559 3,775 - - 5.50 93 3,907 111 3,907 129 3,907 137 4,152 279 4,182 471 4,236 - - 5.75 93 4,407 101 4,407 118 4,407 123 4,652 212 4,659 376 4,692 - - 6.00 93 4,907 94 4,907 109 4,907 117 5,132 141 5,160 279 5,167 - -

Back to Top
CTS (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 8.50 7,717 165 - - - - 7,717 165 - - - - - - 8.75 7,468 165 - - - - 7,468 165 - - - - - - 9.00 7,218 165 - - - - 7,218 165 - - - - - - 9.25 6,970 165 - - - - 6,970 165 - - - - - - 9.50 6,720 165 - - - - 6,720 165 - - - - - - 9.75 6,471 165 - - - - 6,471 165 - - - - - - 10.00 6,222 165 6,222 165 6,222 165 6,222 191 6,222 353 6,234 522 6,296 694 10.50 5,723 165 5,724 216 5,724 246 5,724 291 5,728 493 5,763 674 5,873 871 11.00 5,223 210 5,224 327 5,224 383 5,224 443 5,238 676 5,313 889 5,485 1,053 11.50 4,724 290 4,726 455 4,724 538 4,730 597 4,759 861 4,892 1,080 5,121 1,284 12.00 4,226 403 4,226 643 4,228 723 4,234 801 4,310 1,091 4,509 1,314 4,763 1,521 12.50 3,726 573 3,731 854 3,739 952 3,754 1,027 3,896 1,338 4,138 1,579 4,434 1,800 13.00 3,230 772 3,237 1,109 3,259 1,208 3,294 1,281 3,509 1,619 3,815 1,862 4,106 2,077 13.50 2,750 1,013 2,761 1,388 2,811 1,490 2,861 1,588 3,156 1,934 3,494 2,175 3,821 2,381 14.00 2,260 1,278 2,301 1,711 2,386 1,817 2,491 1,939 2,837 2,235 3,203 2,499 3,533 2,703 14.50 1,807 1,598 1,870 2,071 1,995 2,209 2,136 2,312 2,569 2,576 2,965 2,795 3,331 2,997 15.00 1,478 1,966 1,535 2,506 1,642 2,610 1,817 2,710 2,304 2,998 2,708 3,201 3,021 3,394 15.50 1,198 2,412 1,246 2,967 1,355 3,048 1,535 3,131 2,045 3,390 2,418 3,580 2,792 3,769 16.00 957 2,905 1,001 3,456 1,110 3,515 1,292 3,563 1,784 3,800 2,199 3,971 2,573 4,145 16.50 738 3,410 786 3,952 898 3,976 1,078 4,056 1,580 4,221 1,991 4,388 2,356 4,539 17.00 572 3,917 606 4,445 713 4,478 907 4,518 1,389 4,661 1,798 4,801 2,180 4,955 17.50 407 4,417 469 4,940 560 4,961 738 4,994 1,223 5,111 1,614 5,232 1,993 5,366 18.00 319 4,917 339 5,433 443 5,448 618 5,474 1,063 5,566 1,468 5,671 1,836 5,798 18.50 257 5,417 240 5,933 351 5,940 501 5,958 938 6,028 1,320 6,126 1,688 6,232 19.00 212 5,917 196 6,430 291 6,436 399 6,448 820 6,500 1,190 6,581 1,542 6,671 19.50 177 6,417 165 6,928 203 6,934 326 6,943 706 6,980 1,073 7,042 1,417 7,132 20.00 165 6,917 165 7,427 165 7,430 272 7,436 620 7,464 943 7,521 - - 21.00 165 7,917 165 8,426 165 8,428 175 8,430 475 8,440 773 8,478 - - 22.00 165 8,917 165 9,424 165 9,424 165 9,424 341 9,431 616 9,446 - - 23.00 165 9,917 165 10,420 165 10,421 165 10,421 259 10,418 490 10,435 - - 24.00 165 10,917 165 11,418 165 11,420 165 11,421 175 11,420 401 11,422 - - 25.00 165 11,917 - - - - 165 12,418 165 12,420 - - - - 26.00 165 12,917 - - - - 165 13,414 165 13,411 - - - - 27.00 165 13,917 - - - - 165 14,412 165 14,408 - - - -

Back to Top
DFM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.50 2,570 115 2,570 115 2,570 114 2,570 162 2,570 314 2,570 438 2,589 643 2.60 2,370 142 2,370 142 2,370 171 2,370 215 2,370 387 2,370 508 2,415 727 2.70 2,171 180 2,173 207 2,173 231 2,173 302 2,178 487 2,182 619 2,242 831 2.80 1,971 234 1,971 275 1,973 322 1,971 410 1,978 577 1,982 732 2,095 936 2.90 1,771 317 1,771 366 1,771 408 1,771 512 1,778 692 1,801 817 1,963 1,040 3.00 1,570 419 1,571 459 1,571 539 1,571 633 1,593 807 1,638 947 1,851 1,159 3.10 1,370 533 1,371 584 1,370 665 1,371 751 1,402 912 1,490 1,052 1,742 1,282 3.20 1,170 673 1,170 726 1,175 790 1,188 886 1,246 1,042 1,373 1,193 1,638 1,418 3.30 970 830 973 893 980 948 993 1,040 1,101 1,186 1,250 1,318 1,542 1,554 3.40 782 1,032 796 1,069 808 1,117 838 1,204 962 1,329 1,133 1,454 1,472 1,697 3.50 616 1,230 628 1,253 652 1,285 676 1,365 860 1,506 1,054 1,630 1,362 1,866 3.60 488 1,426 501 1,429 527 1,454 560 1,542 761 1,645 974 1,770 1,308 1,978 3.70 388 1,625 388 1,629 415 1,655 469 1,688 676 1,801 893 1,920 1,233 2,121 3.80 287 1,825 304 1,830 336 1,845 386 1,877 604 1,972 841 2,078 1,162 2,286 3.90 230 2,025 226 2,023 266 2,034 331 2,065 544 2,142 749 2,242 1,088 2,433 4.00 187 2,223 179 2,223 200 2,234 282 2,250 500 2,326 696 2,411 1,036 2,587 4.10 158 2,423 146 2,423 135 2,423 232 2,437 436 2,497 635 2,581 956 2,755 4.20 135 2,622 123 2,622 119 2,622 178 2,637 395 2,679 592 2,762 902 2,919 4.30 118 2,822 107 2,822 111 2,822 121 2,837 355 2,863 539 2,930 850 3,083 4.40 106 3,022 97 3,022 106 3,022 115 3,022 314 3,063 500 3,111 - - 4.50 97 3,221 90 3,221 102 3,221 110 3,221 272 3,245 459 3,291 - - 4.60 87 3,421 85 3,421 97 3,421 106 3,485 226 3,499 427 3,511 - - 4.70 82 3,621 82 3,619 91 3,619 101 3,619 175 3,645 390 3,673 - - 4.80 75 3,819 - - - - 97 3,819 119 3,819 348 3,851 - - 4.90 75 4,019 - - - - 94 4,019 114 4,021 311 4,051 - - 5.00 75 4,219 - - - - 93 4,221 111 4,221 270 4,251 - - 5.25 75 4,718 - - - - 87 4,721 107 4,721 218 4,723 - - 5.50 75 5,218 - - - - 82 5,221 99 5,222 167 5,225 - - 5.75 75 5,718 - - - - 78 5,721 93 5,722 - - - - 6.00 75 6,218 - - - - 75 6,221 89 6,222 - - - - 6.25 75 6,717 - - - - 75 6,721 86 6,722 - - - - 6.50 75 7,217 - - - - 75 7,221 83 7,222 - - - - 6.75 75 7,717 - - - - 75 7,721 81 7,722 - - - - 7.00 75 8,217 - - - - 75 8,221 - - - - - - 7.25 75 8,717 - - - - 75 8,721 - - - - - - 7.50 75 9,215 - - - - - - - - - - - - 7.75 75 9,713 - - - - - - - - - - - - 8.00 75 10,211 - - - - - - - - - - - - 8.25 75 10,710 - - - - - - - - - - - - 8.50 75 11,209 - - - - - - - - - - - -

Back to Top
EVG (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.20 1,739 403 1,749 403 1,776 428 1,807 455 1,902 512 1,987 557 2,075 623 1.25 1,637 442 1,656 454 1,684 479 1,716 505 1,831 560 1,919 617 2,027 687 1.30 1,537 482 1,562 506 1,592 530 1,626 556 1,743 621 1,850 677 1,960 745 1.35 1,438 522 1,467 558 1,512 594 1,550 620 1,671 684 1,799 739 1,892 803 1.40 1,338 574 1,371 610 1,419 646 1,472 670 1,616 745 1,730 813 1,844 884 1.45 1,239 626 1,275 674 1,339 710 1,395 734 1,544 808 1,679 874 1,775 946 1.50 1,138 690 1,188 726 1,258 774 1,316 810 1,471 884 1,608 949 1,726 1,020 1.55 1,043 742 1,102 802 1,176 838 1,238 874 1,415 948 1,556 1,010 1,676 1,093 1.60 962 806 1,029 866 1,111 914 1,177 938 1,360 1,022 1,504 1,085 1,627 1,157 1.65 886 882 953 930 1,027 978 1,115 1,014 1,286 1,098 1,452 1,162 1,578 1,237 1.70 822 958 891 1,006 961 1,054 1,034 1,090 1,230 1,174 1,400 1,236 1,527 1,310 1.75 758 1,034 829 1,082 894 1,130 991 1,166 1,195 1,250 1,348 1,313 1,476 1,384 1.80 707 1,110 767 1,170 850 1,206 929 1,242 1,138 1,326 1,295 1,393 1,447 1,476 1.85 643 1,214 721 1,246 792 1,294 865 1,318 1,082 1,402 1,242 1,471 1,396 1,555 1.90 593 1,318 674 1,334 749 1,370 824 1,406 1,023 1,490 1,210 1,561 1,367 1,631 1.95 541 1,422 612 1,426 689 1,458 758 1,494 989 1,566 1,155 1,635 1,315 1,719 2.00 489 1,522 565 1,526 646 1,546 717 1,570 954 1,654 1,123 1,729 1,286 1,793 2.10 420 1,727 493 1,724 564 1,739 634 1,755 860 1,826 1,037 1,898 1,203 1,962 2.20 363 1,933 424 1,926 480 1,931 555 1,944 789 2,010 971 2,075 1,143 2,141

Back to Top
GAC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 3.60 5,217 343 5,216 340 5,216 464 5,216 673 5,243 1,047 5,513 1,395 5,888 1,740 3.70 4,817 416 4,816 473 4,816 632 4,817 826 4,865 1,246 5,205 1,562 5,656 1,907 3.80 4,417 512 4,416 653 4,416 796 4,417 1,029 4,565 1,418 4,961 1,732 5,400 2,119 3.90 4,017 674 4,017 825 4,017 1,005 4,015 1,219 4,256 1,610 4,700 1,955 5,129 2,328 4.00 3,617 870 3,617 999 3,611 1,167 3,641 1,423 3,988 1,824 4,428 2,164 4,937 2,536 4.10 3,217 1,068 3,208 1,211 3,212 1,375 3,264 1,608 3,715 2,047 4,185 2,417 4,677 2,773 4.20 2,819 1,296 2,801 1,427 2,823 1,624 2,960 1,847 3,487 2,304 3,952 2,666 4,483 3,021 4.30 2,400 1,525 2,404 1,701 2,480 1,869 2,693 2,116 3,252 2,553 3,718 2,877 4,273 3,269 4.40 1,990 1,805 2,059 1,982 2,181 2,148 2,462 2,378 3,012 2,810 3,540 3,153 4,057 3,495 4.50 1,659 2,111 1,779 2,307 1,933 2,458 2,221 2,686 2,817 3,095 3,347 3,439 3,864 3,774 4.60 1,379 2,488 1,548 2,630 1,689 2,771 2,030 2,974 2,651 3,310 3,192 3,614 3,630 4,094 4.70 1,172 2,879 1,317 2,976 1,500 3,102 1,828 3,309 2,407 3,665 2,962 3,986 3,502 4,332 4.80 964 3,279 1,090 3,370 1,304 3,495 1,632 3,659 2,256 3,948 2,810 4,270 3,351 4,586 4.90 784 3,680 893 3,735 1,158 3,823 1,461 3,984 2,070 4,258 2,615 4,588 3,158 4,903 5.00 606 4,079 745 4,120 1,005 4,180 1,316 4,335 1,917 4,608 2,449 4,883 3,007 5,186 5.25 352 5,079 487 5,093 682 5,120 970 5,209 1,556 5,432 2,081 5,677 2,657 5,944 5.50 255 6,101 260 6,081 475 6,104 728 6,133 1,230 6,312 1,793 6,517 2,333 6,760 5.75 207 7,101 212 7,081 240 7,084 545 7,112 1,019 7,223 1,529 7,384 2,069 7,595 6.00 184 8,080 186 8,083 214 8,084 338 8,087 798 8,164 1,291 8,292 1,820 8,495 6.25 184 9,080 184 9,083 198 9,085 215 9,087 628 9,093 1,086 9,219 - - 6.50 184 10,080 184 10,083 187 10,085 204 10,087 528 10,093 927 10,145 - - 6.75 184 11,081 184 11,083 184 11,085 188 11,087 428 11,093 785 11,105 - - 7.00 184 12,081 184 12,084 184 12,085 184 12,088 319 12,093 612 12,105 - - 7.25 184 13,081 184 13,084 184 13,085 184 13,088 202 13,095 524 13,105 - - 7.50 184 14,081 - - - - 184 14,088 196 14,095 427 14,105 - - 7.75 184 15,081 - - - - 184 15,088 190 15,095 326 15,105 - - 8.00 184 16,081 - - - - 184 16,088 184 16,095 - - - - 8.25 184 17,081 - - - - 184 17,088 184 17,095 - - - - 8.50 184 18,081 - - - - 184 18,088 - - - - - - 8.75 184 19,080 - - - - 184 19,088 - - - - - - 9.00 184 20,080 - - - - 184 20,088 - - - - - - 9.25 184 21,080 - - - - 184 21,076 - - - - - - 9.50 184 22,078 - - - - - - - - - - - - 9.75 184 23,078 - - - - - - - - - - - - 10.00 184 24,077 - - - - - - - - - - - - 10.50 184 26,077 - - - - - - - - - - - -

Back to Top
GAH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 6.00 19,272 468 - - - - 19,309 737 - - - - - - 6.25 18,018 468 - - - - 18,059 883 - - - - - - 6.50 16,764 479 - - - - 16,809 1,237 - - - - - - 6.75 15,510 600 15,527 723 15,558 1,084 15,613 1,579 16,471 2,451 17,197 3,054 18,094 3,738 7.00 14,255 766 14,269 1,061 14,293 1,458 14,455 1,984 15,400 2,960 16,317 3,626 17,142 4,300 7.25 13,006 996 13,005 1,398 13,002 1,900 13,369 2,461 14,457 3,518 15,348 4,136 16,335 4,907 7.50 11,756 1,460 11,756 1,815 11,905 2,398 12,335 2,983 13,521 4,106 14,480 4,741 15,536 5,480 7.75 10,490 1,917 10,497 2,351 10,809 3,008 11,366 3,600 12,383 4,661 13,639 5,407 14,693 6,202 8.00 9,233 2,487 9,289 2,936 9,791 3,671 10,416 4,211 11,564 5,344 12,605 6,064 13,681 7,013 8.25 7,971 3,141 8,137 3,613 8,844 4,317 9,557 4,863 10,767 6,142 11,888 6,796 13,002 7,605 8.50 6,693 3,835 7,069 4,371 7,956 5,073 8,665 5,639 10,031 6,909 11,183 7,600 12,302 8,362 8.75 5,560 4,662 6,162 5,172 7,144 5,924 7,899 6,461 9,322 7,665 10,446 8,356 11,670 9,165 9.00 4,701 5,550 5,322 6,069 6,370 6,739 7,164 7,284 8,657 8,306 9,869 9,189 11,045 9,955 9.25 3,932 6,559 4,560 7,109 5,657 7,693 6,486 8,195 8,150 9,334 9,214 10,036 10,446 10,804 9.50 3,224 7,713 3,883 8,169 4,997 8,734 5,829 9,132 7,552 10,217 8,658 10,940 9,880 11,693 9.75 2,585 8,949 3,254 9,254 4,377 9,691 5,284 10,105 6,995 11,195 8,107 11,853 9,393 12,539 10.00 2,040 10,175 2,696 10,462 3,886 10,819 4,728 11,126 6,459 12,137 7,608 12,786 8,898 13,508 10.50 1,275 12,677 1,857 12,784 2,912 13,000 3,769 13,291 5,395 14,161 6,664 14,971 7,947 15,284 11.00 726 15,182 1,314 15,209 2,196 15,343 2,997 15,540 4,653 16,174 5,804 16,822 7,125 17,708 11.50 546 17,721 833 17,681 1,620 17,852 2,336 17,888 3,921 18,432 5,180 18,943 6,336 19,784 12.00 468 20,203 598 20,203 1,209 20,238 1,802 20,325 3,283 20,678 4,429 21,146 5,683 21,849 12.50 468 22,703 468 22,686 894 22,688 1,422 22,693 2,721 23,030 3,930 23,326 5,016 24,037 13.00 468 25,235 468 25,201 721 25,183 1,149 25,193 2,310 25,352 3,348 25,596 4,474 26,309 13.50 468 27,734 468 27,684 545 27,688 882 27,694 1,896 27,766 2,943 27,963 - - 14.00 468 30,234 468 30,216 468 30,215 693 30,198 1,650 30,214 2,515 30,304 - - 14.50 468 32,732 468 32,715 468 32,713 518 32,697 1,398 32,767 2,238 32,804 - - 15.00 468 35,198 468 35,197 468 35,195 468 35,195 1,028 35,190 1,805 35,244 - - 15.50 468 37,697 468 37,697 468 37,694 468 37,697 874 37,714 - - - - 16.00 468 40,197 468 40,195 468 40,194 468 40,197 715 40,214 - - - - 16.50 468 42,712 468 42,711 468 42,709 468 42,697 553 42,714 - - - - 17.00 468 45,211 468 45,211 468 45,191 468 45,191 468 45,168 - - - - 17.50 468 47,711 - - - - 468 47,707 468 47,668 - - - - 18.00 468 50,193 - - - - 468 50,190 468 50,167 - - - - 18.50 468 52,691 - - - - 468 52,689 - - - - - - 19.00 468 55,191 - - - - 468 55,187 - - - - - - 19.50 468 57,690 - - - - 468 57,686 - - - - - - 20.00 468 60,189 - - - - 468 60,186 - - - - - - 21.00 468 65,220 - - - - 468 65,200 - - - - - - 22.00 468 70,218 - - - - 468 70,199 - - - - - - 23.00 468 75,216 - - - - - - - - - - - - 24.00 468 80,182 - - - - - - - - - - - - 25.00 468 85,179 - - - - - - - - - - - - 26.00 468 90,178 - - - - - - - - - - - - 27.00 468 95,208 - - - - - - - - - - - -

Back to Top
GHL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 7.75 9,865 263 - - - - 9,864 590 - - - - - - 8.00 9,365 263 - - - - 9,381 704 - - - - - - 8.25 8,865 309 - - - - 8,913 862 - - - - - - 8.50 8,365 375 8,365 512 8,371 823 8,449 1,032 8,965 1,601 9,452 2,045 10,213 2,759 8.75 7,865 456 7,867 652 7,895 963 8,020 1,217 8,580 1,805 9,123 2,282 9,885 3,004 9.00 7,365 603 7,368 790 7,440 1,188 7,596 1,439 8,206 2,042 8,782 2,516 9,599 3,272 9.25 6,867 755 6,867 983 6,995 1,383 7,213 1,662 7,876 2,286 8,437 2,763 9,314 3,529 9.50 6,367 940 6,379 1,176 6,594 1,621 6,819 1,909 7,520 2,508 8,130 3,028 9,022 3,818 9.75 5,861 1,148 5,894 1,390 6,178 1,866 6,462 2,138 7,191 2,795 7,822 3,300 8,725 4,106 10.00 5,359 1,361 5,499 1,626 5,819 2,139 6,084 2,431 6,875 3,060 7,505 3,586 8,479 4,392 10.50 4,371 1,885 4,658 2,209 5,085 2,727 5,406 3,017 6,239 3,646 6,953 4,176 7,969 4,984 11.00 3,428 2,494 3,918 2,834 4,362 3,394 4,705 3,658 5,684 4,280 6,397 4,827 7,469 5,635 11.50 2,707 3,192 3,239 3,576 3,757 4,099 4,132 4,382 5,062 5,048 5,832 5,568 7,026 6,254 12.00 2,093 4,042 2,619 4,357 3,230 4,889 3,607 5,139 4,662 5,676 5,439 6,181 6,576 7,001 12.50 1,563 4,984 2,103 5,203 2,771 5,678 3,156 5,894 4,213 6,434 5,022 6,907 6,189 7,714 13.00 1,132 5,974 1,661 6,108 2,343 6,457 2,739 6,647 3,777 7,190 4,631 7,675 5,801 8,432 13.50 834 6,956 1,292 7,080 1,975 7,331 2,372 7,500 3,419 8,014 4,238 8,436 5,435 9,215 14.00 605 7,953 1,015 8,030 1,667 8,234 2,050 8,370 3,075 8,818 3,913 9,251 5,110 9,979 14.50 452 9,010 814 8,999 1,393 9,262 1,745 9,300 2,773 9,679 3,569 10,068 4,810 10,767 15.00 307 10,023 604 9,967 1,149 10,083 1,493 10,189 2,468 10,540 3,288 10,896 4,509 11,600 15.50 263 11,010 444 10,955 955 11,047 1,287 11,116 2,219 11,432 3,018 11,774 4,205 12,420 16.00 263 11,949 345 11,956 770 12,000 1,112 12,069 1,996 12,343 2,757 12,646 3,973 13,258 16.50 263 12,949 263 12,948 637 12,983 927 13,033 1,762 13,249 2,561 13,521 3,741 14,110 17.00 263 13,949 263 13,947 497 13,965 775 13,996 1,587 14,195 2,332 14,425 - - 17.50 263 14,948 263 14,947 411 14,965 636 14,975 1,418 15,133 2,132 15,346 - - 18.00 263 15,948 263 15,945 319 15,947 566 15,975 1,256 16,084 1,956 16,253 - - 18.50 263 16,947 263 16,945 263 16,945 480 16,944 1,121 17,036 1,790 17,209 - - 19.00 263 17,947 263 17,945 263 17,945 403 17,944 1,023 18,003 1,658 18,137 - - 19.50 263 18,947 263 18,944 - - 316 18,945 883 19,001 1,480 19,104 - - 20.00 263 19,945 263 19,944 - - 263 19,945 787 19,959 1,386 20,064 - - 21.00 263 21,945 - - - - 263 21,947 632 21,960 1,135 21,965 - - 22.00 263 23,944 - - - - 263 23,948 496 23,961 975 23,967 - - 23.00 263 25,943 - - - - 263 25,948 404 25,963 - - - - 24.00 263 27,943 - - - - 263 27,949 313 27,965 - - - - 25.00 263 29,943 - - - - - - - - - - - - 26.00 263 31,941 - - - - - - - - - - - - 27.00 263 33,941 - - - - - - - - - - - - 28.00 263 35,941 - - - - - - - - - - - - 29.00 263 37,941 - - - - - - - - - - - -

Back to Top
GLA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 51.79 2,355 3,177 53.57 2,070 3,648 55.36 1,813 4,161 57.14 1,580 4,672 58.93 1,362 5,185 60.72 1,162 5,693 62.50 987 6,197 64.29 818 6,698 66.07 667 7,197 67.86 534 7,698 69.64 449 8,196 71.43 380 8,697 73.22 324 9,198 75.00 279 9,697 76.79 261 10,198 78.57 261 10,697 80.36 261 11,198 82.14 261 11,697 83.93 261 12,197 85.72 261 12,698 87.50 261 13,197 89.29 261 13,698 91.07 261 14,197 92.86 261 14,697 94.64 261 15,197 96.43 261 15,697

Back to Top
GLI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 28.00 6,180 186 6,182 196 6,182 211 6,183 252 - - - - - - 29.00 5,980 193 5,982 232 5,982 264 5,983 300 - - - - - - 30.00 5,781 229 5,783 274 5,782 317 5,784 356 - - - - - - 31.00 5,582 270 5,584 323 5,584 372 5,586 419 - - - - - - 32.00 5,382 319 5,384 397 5,384 438 5,386 481 - - - - - - 33.00 5,182 375 5,184 461 5,185 506 5,190 552 - - - - - - 34.00 4,983 438 4,984 533 4,988 581 4,995 628 - - - - - - 35.00 4,782 506 4,785 608 4,789 656 4,800 709 - - - - - - 36.00 4,584 580 4,586 689 4,592 741 4,609 795 4,734 931 4,950 1,146 - - 37.00 4,384 657 4,388 771 4,396 829 4,421 884 4,572 1,026 4,798 1,247 - - 38.00 4,184 739 4,189 859 4,202 920 4,234 981 4,415 1,127 4,660 1,358 - - 39.00 3,984 821 3,991 949 4,011 1,019 4,054 1,080 4,260 1,232 4,523 1,476 - - 40.00 3,785 905 3,794 1,045 3,821 1,119 3,873 1,186 4,108 1,349 4,384 1,595 - - 41.00 3,584 991 3,598 1,144 3,658 1,226 3,701 1,295 3,966 1,466 4,246 1,712 4,521 1,917 42.00 3,384 1,080 3,403 1,247 3,481 1,336 3,533 1,412 3,824 1,592 4,123 1,837 4,400 2,044 43.00 3,185 1,172 3,211 1,363 3,305 1,462 3,365 1,538 3,677 1,724 3,997 1,998 4,279 2,178 44.00 2,986 1,270 3,025 1,479 3,126 1,581 3,211 1,659 3,547 1,881 3,875 2,135 4,158 2,313 45.00 2,787 1,374 2,849 1,598 2,961 1,702 3,055 1,784 3,419 2,015 3,749 2,267 4,052 2,445 46.00 2,589 1,486 2,663 1,720 2,798 1,827 2,904 1,909 3,288 2,156 3,632 2,387 3,947 2,577 47.00 2,394 1,601 2,486 1,848 2,636 1,959 2,764 2,042 3,159 2,297 3,522 2,517 3,840 2,717 48.00 2,206 1,726 2,306 1,983 2,487 2,094 2,623 2,179 3,047 2,440 3,413 2,665 3,736 2,867 49.00 2,052 1,861 2,149 2,123 2,336 2,235 2,519 2,320 2,931 2,580 3,303 2,810 3,627 3,014 50.00 1,913 1,997 2,013 2,269 2,195 2,381 2,393 2,462 2,812 2,730 3,187 2,957 3,528 3,161 52.50 1,599 2,387 1,705 2,671 1,866 2,768 2,084 2,885 2,547 3,127 2,953 3,347 3,302 3,530 55.00 1,326 2,899 1,431 3,147 1,581 3,220 1,808 3,321 2,294 3,540 2,706 3,741 3,070 3,930 57.50 1,094 3,411 1,190 3,629 1,338 3,690 1,569 3,770 2,103 3,962 2,504 4,154 2,874 4,326 60.00 887 3,920 977 4,130 1,132 4,159 1,351 4,233 1,887 4,402 2,297 4,575 2,680 4,739 62.50 704 4,426 794 4,626 951 4,648 1,157 4,703 1,702 4,844 2,116 5,004 2,488 5,162 65.00 549 4,927 640 5,122 798 5,144 998 5,178 1,524 5,303 1,974 5,447 2,335 5,587 67.50 397 5,427 509 5,619 663 5,635 845 5,662 1,367 5,765 1,778 5,893 2,174 6,027 70.00 310 5,927 396 6,118 547 6,129 713 6,148 1,205 6,234 1,641 6,347 2,016 6,473 72.50 246 6,427 310 6,616 449 6,624 598 6,638 1,078 6,710 1,510 6,810 1,894 6,918 75.00 200 6,927 240 7,114 366 7,120 508 7,130 966 7,186 1,372 7,272 - - 77.50 186 7,427 186 7,613 300 7,616 425 7,624 857 7,670 1,273 7,744 - - 80.00 186 7,927 186 8,111 239 8,114 362 8,119 772 8,156 1,169 8,220 - - 82.50 186 8,427 - - - - 300 8,614 686 8,644 1,064 8,696 - - 85.00 186 8,927 - - - - 253 9,111 612 9,136 982 9,179 - - 87.50 186 9,427 - - - - 212 9,608 548 9,628 905 9,664 - - 90.00 186 9,927 - - - - 198 10,106 488 10,122 825 10,150 - - 92.50 186 10,427 - - - - 194 10,605 432 10,616 - - - - 95.00 186 10,927 - - - - 192 11,103 391 11,112 - - - - 97.50 186 11,427 - - - - 190 11,601 343 11,609 - - - - 100.00 186 11,927 - - - - - - - - - - - - 102.50 186 12,427 - - - - - - - - - - - - 105.00 186 12,927 - - - - - - - - - - - - 107.50 186 13,427 - - - - - - - - - - - - 110.00 186 13,927 - - - - - - - - - - - - 112.50 186 14,427 - - - - - - - - - - - -

Back to Top
GLX (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 23.00 29,307 455 - - - - 29,495 455 - - - - - - 24.00 28,307 455 - - - - 28,505 455 - - - - - - 25.00 27,307 455 - - - - 27,515 455 - - - - - - 26.00 26,311 455 - - - - 26,525 455 - - - - - - 27.00 25,316 455 - - - - 25,535 455 - - - - - - 28.00 24,316 455 - - - - 24,546 455 - - - - - - 29.00 23,317 455 - - - - 23,577 465 - - - - - - 30.00 22,320 455 - - - - 22,606 475 - - - - - - 31.00 21,326 455 - - - - 21,633 485 - - - - - - 32.00 20,326 455 - - - - 20,686 505 - - - - - - 33.00 19,326 455 - - - - 19,737 595 - - - - - - 34.00 18,328 455 - - - - 18,796 795 19,784 1,635 - - - - 35.00 17,334 455 - - - - 18,008 976 18,933 1,954 - - - - 36.00 16,336 455 16,464 508 - - 17,107 1,240 18,118 2,273 - - - - 37.00 15,336 468 15,501 696 15,876 1,117 16,213 1,513 17,310 2,637 18,313 3,570 19,039 4,396 38.00 14,343 665 14,543 909 14,974 1,415 15,342 1,836 16,517 3,028 17,583 3,996 18,278 4,870 39.00 13,354 875 13,604 1,168 14,084 1,730 14,484 2,212 15,746 3,430 16,841 4,483 17,627 5,351 40.00 12,369 1,167 12,676 1,492 13,205 2,128 13,648 2,602 14,982 3,914 16,111 4,939 16,992 5,823 41.00 11,368 1,492 11,773 1,843 12,355 2,524 12,824 3,053 14,248 4,380 15,445 5,437 16,329 6,372 42.00 10,403 1,879 10,875 2,257 11,522 2,995 12,019 3,521 13,527 4,889 14,780 5,986 15,681 6,855 43.00 9,447 2,310 10,001 2,711 10,707 3,514 11,241 4,049 12,829 5,448 14,109 6,496 15,112 7,307 44.00 8,514 2,795 9,154 3,228 9,926 4,063 10,499 4,612 12,151 5,988 13,491 7,047 14,551 7,821 45.00 7,609 3,325 8,333 3,833 9,160 4,651 9,776 5,198 11,524 6,573 12,922 7,568 13,968 8,408 46.00 6,720 3,912 7,596 4,457 8,417 5,256 9,070 5,829 10,890 7,147 12,324 8,130 13,397 8,982 47.00 5,852 4,556 6,824 5,138 7,735 5,902 8,398 6,436 10,285 7,728 11,746 8,722 12,900 9,593 48.00 5,074 5,250 6,112 5,870 7,108 6,592 7,746 7,134 9,744 8,396 11,229 9,325 12,408 10,187 49.00 4,398 5,979 5,452 6,648 6,458 7,293 7,189 7,756 9,185 9,016 10,721 9,956 11,915 10,859 50.00 3,816 6,852 4,836 7,444 5,918 8,000 6,624 8,526 8,648 9,762 10,215 10,623 11,423 11,536 52.50 2,589 9,264 3,499 9,598 4,616 10,047 5,370 10,461 7,408 11,546 9,052 12,392 10,332 13,201 55.00 1,671 11,649 2,474 11,906 3,551 12,218 4,290 12,539 6,293 13,461 7,958 14,216 9,309 15,028 57.50 1,008 14,146 1,700 14,314 2,699 14,507 3,406 14,737 5,357 15,475 7,031 16,209 8,372 16,876 60.00 569 16,650 1,147 16,664 2,021 16,903 2,677 17,030 4,562 17,625 6,118 18,228 7,468 18,825 62.50 455 19,150 765 19,150 1,506 19,224 2,082 19,437 3,874 19,860 5,405 20,356 6,704 20,881 65.00 455 21,650 485 21,650 1,111 21,670 1,640 21,737 3,264 22,169 4,701 22,558 5,999 23,006 67.50 455 24,150 465 24,150 810 24,150 1,275 24,150 2,761 24,498 4,093 24,849 5,345 25,199 70.00 455 26,650 455 26,650 602 26,650 971 26,650 2,311 26,847 3,597 27,182 4,801 27,481 72.50 455 29,150 455 29,150 485 29,150 747 29,150 1,940 29,246 3,203 29,524 4,277 29,831 75.00 455 31,650 455 31,650 465 31,650 545 31,650 1,620 31,650 2,737 31,876 3,875 32,211 77.50 455 34,150 455 34,150 455 34,150 485 34,150 1,388 34,150 2,425 34,150 3,515 34,554 80.00 455 36,650 455 36,650 455 36,650 475 36,650 1,175 36,650 2,106 36,650 3,123 36,898 82.50 455 39,150 455 39,150 455 39,150 455 39,150 985 39,150 1,827 39,150 - - 85.00 455 41,650 455 41,650 455 41,650 455 41,650 818 41,650 1,595 41,650 - - 87.50 455 44,150 455 44,150 455 44,150 455 44,150 639 44,150 1,389 44,150 - -

Back to Top
GWM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.00 1,975 66 - - - - 1,976 121 - - - - - - 5.25 1,851 83 - - - - 1,853 157 - - - - - - 5.50 1,727 106 - - - - 1,734 197 - - - - - - 5.75 1,604 144 1,607 172 1,610 213 1,614 240 1,668 353 1,750 437 1,820 545 6.00 1,480 183 1,482 217 1,490 264 1,503 294 1,568 417 1,661 506 1,747 612 6.25 1,354 233 1,363 274 1,371 320 1,388 353 1,472 480 1,579 564 1,660 685 6.50 1,233 287 1,239 335 1,261 382 1,282 420 1,384 554 1,499 646 1,576 759 6.75 1,110 350 1,123 401 1,149 451 1,176 489 1,302 624 1,419 717 1,513 835 7.00 992 420 1,009 475 1,040 521 1,076 566 1,222 687 1,344 792 1,445 920 7.25 875 496 896 551 942 600 985 643 1,145 790 1,273 868 1,409 1,004 7.50 760 582 794 632 848 683 904 730 1,069 858 1,203 944 1,319 1,080 7.75 661 667 697 723 763 769 820 815 1,003 944 1,140 1,036 1,272 1,156 8.00 577 762 615 814 685 867 754 910 937 1,033 1,084 1,121 1,212 1,263 8.25 499 871 536 916 613 971 685 1,008 878 1,123 1,033 1,214 1,161 1,361 8.50 430 992 472 1,027 549 1,074 624 1,112 817 1,218 976 1,304 1,109 1,448 8.75 368 1,114 409 1,143 490 1,184 567 1,216 773 1,312 926 1,397 1,065 1,539 9.00 310 1,238 357 1,260 432 1,292 507 1,324 714 1,416 877 1,499 1,021 1,633 9.25 263 1,364 304 1,378 385 1,408 469 1,434 669 1,518 813 1,593 976 1,730 9.50 216 1,488 264 1,499 344 1,523 418 1,548 630 1,623 774 1,704 931 1,834 9.75 184 1,612 225 1,620 305 1,640 384 1,663 576 1,738 734 1,801 898 1,923 10.00 155 1,737 194 1,741 270 1,758 345 1,778 535 1,836 694 1,899 859 2,031 10.50 96 1,991 142 1,990 215 1,999 284 2,015 482 2,068 623 2,118 785 2,234 11.00 76 2,238 101 2,236 167 2,243 230 2,256 411 2,298 560 2,338 726 2,441 11.50 62 2,488 75 2,487 125 2,491 186 2,497 360 2,532 498 2,580 - - 12.00 56 2,740 56 2,737 94 2,736 147 2,742 312 2,769 449 2,802 - - 12.50 56 2,988 56 2,987 73 2,985 117 2,985 274 3,007 406 3,031 - - 13.00 56 3,234 56 3,234 61 3,234 103 3,235 231 3,247 359 3,280 - - 13.50 56 3,489 56 3,487 56 3,485 85 3,484 209 3,491 320 3,513 - - 14.00 56 3,735 56 3,734 56 3,734 70 3,735 176 3,741 286 3,757 - - 14.50 56 3,986 56 3,986 56 3,986 61 3,986 152 3,985 263 4,000 - - 15.00 56 4,236 56 4,234 - - 56 4,236 128 4,231 230 4,246 - - 15.50 56 4,484 56 4,484 - - 56 4,484 112 4,483 205 4,480 - - 16.00 56 4,733 - - - - 56 4,733 98 4,733 - - - - 16.50 56 4,986 - - - - 56 4,985 85 4,983 - - - - 17.00 56 5,235 - - - - 56 5,233 68 5,233 - - - - 17.50 56 5,483 - - - - - - - - - - - - 18.00 56 5,732 - - - - - - - - - - - - 18.50 56 5,982 - - - - - - - - - - - - 19.00 56 6,231 - - - - - - - - - - - - 19.50 56 6,479 - - - - - - - - - - - - 20.00 56 6,733 - - - - - - - - - - - - 21.00 56 7,230 - - - - - - - - - - - - 22.00 56 7,727 - - - - - - - - - - - - 23.00 56 8,229 - - - - - - - - - - - - 24.00 56 8,729 - - - - - - - - - - - - 25.00 56 9,225 - - - - - - - - - - - -

Back to Top
HAI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.90 5,523 129 - - - - 5,525 129 - - - - - - 3.00 5,323 129 - - - - 5,325 129 - - - - - - 3.10 5,123 129 - - - - 5,125 129 - - - - - - 3.20 4,923 129 - - - - 4,926 129 - - - - - - 3.30 4,723 129 - - - - 4,725 129 4,725 137 - - - - 3.40 4,523 129 - - - - 4,526 141 4,525 200 - - - - 3.50 4,323 129 - - - - 4,326 158 4,326 263 - - - - 3.60 4,125 137 4,127 183 - - 4,126 180 4,126 315 - - - - 3.70 3,925 155 3,927 210 - - 3,927 246 3,927 372 - - - - 3.80 3,725 175 3,729 243 - - 3,729 307 3,727 423 - - - - 3.90 3,525 200 3,530 283 - - 3,529 369 3,529 513 3,554 626 - - 4.00 3,326 231 3,330 331 - - 3,330 431 3,341 593 3,391 733 - - 4.10 3,126 268 3,131 412 3,131 455 3,137 497 3,155 678 3,207 813 - - 4.20 2,926 313 2,931 493 2,937 548 2,937 584 2,970 784 3,045 910 3,178 1,053 4.30 2,730 368 2,734 574 2,737 641 2,745 690 2,796 889 2,890 1,037 3,055 1,157 4.40 2,529 432 2,534 659 2,544 749 2,556 797 2,624 993 2,741 1,134 2,922 1,265 4.50 2,333 520 2,338 773 2,352 843 2,360 902 2,462 1,114 2,602 1,250 2,787 1,380 4.60 2,136 609 2,142 874 2,156 967 2,178 1,011 2,302 1,239 2,466 1,375 2,658 1,502 4.70 1,945 711 1,952 1,000 1,977 1,078 2,008 1,146 2,156 1,355 2,344 1,503 2,542 1,628 4.80 1,752 815 1,761 1,128 1,793 1,203 1,832 1,272 2,008 1,496 2,228 1,619 2,428 1,756 4.90 1,557 931 1,577 1,267 1,639 1,342 1,688 1,422 1,884 1,635 2,142 1,758 2,306 1,893 5.00 1,377 1,059 1,391 1,407 1,471 1,493 1,540 1,567 1,763 1,765 2,018 1,903 2,209 2,021 5.25 1,035 1,415 1,036 1,844 1,114 1,917 1,202 1,979 1,508 2,128 1,757 2,241 2,000 2,351 5.50 759 1,870 759 2,318 833 2,361 939 2,402 1,250 2,565 1,496 2,622 1,733 2,761 5.75 549 2,360 548 2,821 622 2,849 729 2,889 1,026 2,994 1,291 3,077 1,524 3,164 6.00 365 2,867 361 3,315 444 3,334 546 3,352 870 3,432 1,090 3,498 1,347 3,574 6.25 276 3,367 268 3,811 339 3,818 433 3,831 708 3,894 949 3,941 1,167 4,007 6.50 218 3,867 210 4,309 248 4,318 316 4,321 582 4,355 797 4,397 1,022 4,459 6.75 179 4,367 171 4,807 164 4,807 242 4,821 483 4,843 677 4,869 911 4,913 7.00 151 4,867 147 5,307 147 5,306 162 5,309 371 5,327 580 5,350 795 5,379 7.25 131 5,367 129 5,806 134 5,806 146 5,809 307 5,811 479 5,834 673 5,861 7.50 129 5,867 129 6,306 129 6,306 137 6,309 238 6,313 425 6,313 585 6,339 7.75 129 6,367 129 6,805 129 6,805 130 6,807 159 6,813 363 6,813 - - 8.00 129 6,867 129 7,305 129 7,305 129 7,307 151 7,313 306 7,313 - - 8.25 129 7,367 - - - - - - - - - - - -

Back to Top
HCF (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 41.00 25,325 423 - - - - 25,334 423 - - - - - - 42.00 24,325 423 - - - - 24,333 423 - - - - - - 43.00 23,326 423 - - - - 23,326 433 - - - - - - 44.00 22,329 423 - - - - 22,325 443 - - - - - - 45.00 21,334 423 - - - - 21,351 453 - - - - - - 46.00 20,335 423 20,339 423 20,342 433 20,347 544 20,486 1,236 21,145 1,822 21,906 2,420 47.00 19,335 423 19,338 423 19,340 453 19,344 708 19,582 1,467 20,327 2,108 21,145 2,715 48.00 18,335 423 18,335 433 18,336 608 18,340 900 18,699 1,730 19,504 2,419 20,377 3,050 49.00 17,338 423 17,338 443 17,336 792 17,370 1,131 17,852 2,043 18,722 2,776 19,609 3,423 50.00 16,340 423 16,340 536 16,358 1,012 16,388 1,382 17,007 2,317 17,954 3,102 18,885 3,797 52.50 13,845 738 13,860 1,051 13,928 1,711 14,068 2,202 15,019 3,245 16,102 4,096 17,111 4,858 55.00 11,483 1,489 11,537 1,934 11,620 2,721 11,909 3,235 13,176 4,359 14,359 5,250 15,498 6,039 57.50 8,915 2,563 9,204 3,195 9,643 3,985 10,123 4,521 11,470 5,666 12,735 6,544 13,958 7,331 60.00 6,612 3,984 7,060 4,748 7,713 5,405 8,349 6,033 9,901 7,139 11,247 8,023 12,485 8,810 62.50 4,444 5,891 5,194 6,496 6,085 7,123 6,717 7,650 8,365 8,890 9,880 9,640 11,179 10,396 65.00 2,973 8,186 3,690 8,535 4,703 9,019 5,367 9,458 7,211 10,540 8,664 11,293 10,006 12,028 67.50 1,860 10,560 2,504 10,867 3,556 11,243 4,204 11,557 6,066 12,421 7,522 13,137 8,907 13,824 70.00 1,072 13,050 1,648 13,210 2,623 13,460 3,266 13,704 5,084 14,419 6,562 15,065 7,912 15,660 72.50 527 15,537 1,039 15,608 1,878 15,775 2,495 15,952 4,247 16,528 5,652 17,066 6,965 17,631 75.00 423 18,030 657 18,062 1,321 18,160 1,884 18,277 3,497 18,716 4,855 19,174 6,186 19,642 77.50 423 20,520 443 20,539 935 20,587 1,440 20,653 2,857 20,969 4,174 21,339 5,408 21,770 80.00 423 23,016 423 23,026 622 23,041 1,017 23,096 2,354 23,297 3,545 23,590 4,783 23,929 82.50 423 25,511 423 25,512 443 25,522 733 25,532 1,884 25,685 3,031 25,896 4,174 26,168 85.00 423 28,011 423 28,016 423 28,028 552 28,040 1,508 28,076 2,550 28,239 3,654 28,451 87.50 423 30,502 423 30,501 423 30,510 443 30,520 1,213 30,549 2,168 30,649 - - 90.00 423 33,001 423 33,006 423 33,016 423 33,028 975 33,060 1,799 33,122 - - 92.50 423 35,492 423 35,491 423 35,499 423 35,508 758 35,532 1,544 35,591 - - 95.00 423 37,992 423 37,995 - - 423 38,016 615 38,043 1,283 38,100 - - 97.50 423 40,484 - - - - 423 40,497 488 40,517 - - - - 100.00 423 42,982 - - - - 423 43,005 443 43,026 - - - - 102.50 423 45,475 - - - - - - - - - - - -

Back to Top
HDB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2309 P2309 C2312 P2312 8.10 10,306 190 10,384 190 - - 8.34 10,051 190 10,129 190 - - 8.57 9,820 190 9,912 190 - - 8.81 9,567 190 9,657 190 - - 9.05 9,314 190 9,416 190 - - 9.29 9,060 190 9,175 201 - - 9.53 8,809 190 8,933 211 - - 10.00 8,322 190 8,468 237 - - 10.48 7,817 190 8,005 334 - - 10.96 7,312 190 7,540 446 - - 11.43 6,823 190 7,110 566 7,509 1,015 11.91 6,317 209 6,670 728 7,113 1,222 12.39 5,818 275 6,248 897 6,736 1,428 12.86 5,331 362 5,847 1,095 6,383 1,655 13.34 4,834 530 5,456 1,323 6,042 1,894 13.81 4,354 721 5,085 1,551 5,721 2,150 14.29 3,871 938 4,724 1,825 5,393 2,428 14.77 3,374 1,183 4,370 2,115 5,092 2,711 15.24 2,935 1,463 4,055 2,434 4,803 3,019 15.72 2,511 1,774 3,742 2,742 4,527 3,333 16.20 2,111 2,119 3,403 3,103 4,259 3,655 16.67 1,794 2,494 3,147 3,408 4,012 4,007 17.15 1,514 2,918 2,896 3,775 3,781 4,359 17.62 1,274 3,383 2,677 4,154 3,550 4,712 18.10 1,050 3,871 2,455 4,544 3,337 5,098 18.58 861 4,332 2,240 4,957 3,132 5,485 19.05 687 4,821 2,049 5,362 2,950 5,867 20.01 423 5,824 1,708 6,227 2,589 6,688 20.96 243 6,824 1,414 7,106 2,282 7,506 21.91 190 7,822 1,157 8,012 2,008 8,374 22.86 190 8,820 957 8,954 1,755 9,244 23.82 190 9,825 768 9,904 1,538 10,161 24.77 190 10,824 634 10,866 1,348 11,073 25.72 190 11,822 519 11,847 1,185 12,011 26.68 190 12,825 424 12,825 1,036 12,954 27.63 190 13,825 323 13,825 901 13,910 28.58 190 14,823 281 14,823 802 14,872 29.53 190 15,822 211 15,822 702 15,855 30.49 190 16,826 201 16,826 597 16,826 31.44 190 17,824 190 17,824 538 17,824 32.39 190 18,823 190 18,823 477 18,823 33.34 190 19,821 190 19,821 415 19,821 34.30 190 20,825 190 20,825 350 20,825 35.25 190 21,824 190 21,824 313 21,824 36.20 190 22,822 190 22,822 274 22,822 37.16 190 23,824 190 23,824 236 23,824 38.11 190 24,825 190 24,825 211 24,825 39.06 190 25,823 190 25,823 201 25,823 40.01 190 26,822 190 26,822 190 26,822 40.97 190 27,825 190 27,825 190 27,825 41.92 190 28,824 190 28,824 190 28,824 42.87 190 29,823 190 29,823 190 29,823

Back to Top
HDO (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 9.25 8,673 181 - - - - 8,781 191 8,977 366 - - - - 9.50 8,425 181 - - - - 8,542 201 8,750 414 - - - - 9.75 8,175 181 - - - - 8,304 211 8,532 462 - - - - 10.00 7,926 181 - - - - 8,065 225 8,315 528 - - - - 10.50 7,428 181 - - - - 7,606 318 7,900 670 - - - - 11.00 6,928 181 - - - - 7,155 428 7,492 828 - - - - 11.50 6,429 181 - - - - 6,711 560 7,092 996 - - - - 12.00 5,929 209 5,994 314 6,134 518 6,275 716 6,706 1,202 7,115 1,574 7,427 1,928 12.50 5,434 279 5,523 429 5,692 680 5,861 894 6,338 1,404 6,781 1,812 7,113 2,171 13.00 4,939 405 5,056 579 5,263 871 5,454 1,120 5,986 1,643 6,454 2,056 6,825 2,424 13.50 4,445 576 4,609 768 4,797 1,082 5,071 1,358 5,650 1,885 6,144 2,305 6,518 2,700 14.00 3,963 765 4,115 978 4,403 1,326 4,701 1,587 5,321 2,156 5,849 2,586 6,244 2,985 14.50 3,488 988 3,709 1,219 4,022 1,599 4,346 1,852 5,007 2,430 5,563 2,869 5,991 3,265 15.00 3,006 1,250 3,314 1,505 3,661 1,871 4,014 2,126 4,719 2,724 5,283 3,168 5,726 3,570 15.50 2,570 1,542 2,947 1,829 3,331 2,204 3,697 2,457 4,438 3,039 5,030 3,490 5,464 3,892 16.00 2,161 1,874 2,600 2,185 3,026 2,540 3,355 2,790 4,163 3,360 4,775 3,812 5,250 4,213 16.50 1,808 2,236 2,274 2,556 2,725 2,904 3,088 3,153 3,905 3,698 4,537 4,126 5,014 4,529 17.00 1,520 2,645 1,983 2,951 2,472 3,288 2,848 3,482 3,665 4,046 4,307 4,485 4,792 4,887 17.50 1,265 3,107 1,720 3,375 2,227 3,680 2,617 3,863 3,442 4,404 4,096 4,842 4,582 5,245 18.00 1,036 3,590 1,500 3,807 1,998 4,094 2,404 4,247 3,229 4,777 3,882 5,198 4,394 5,594 18.50 837 4,049 1,289 4,254 1,802 4,509 2,165 4,656 3,022 5,167 3,687 5,572 4,211 5,939 19.00 680 4,541 1,103 4,722 1,618 4,950 2,004 5,064 2,824 5,546 3,500 5,962 4,027 6,327 19.50 523 5,038 927 5,188 1,442 5,388 1,794 5,486 2,646 5,948 3,322 6,346 3,837 6,719 20.00 405 5,539 779 5,599 1,277 5,853 1,628 5,923 2,478 6,362 3,154 6,727 3,689 7,095 21.00 228 6,541 553 6,561 998 6,675 1,331 6,811 2,160 7,185 2,835 7,551 3,376 7,878 22.00 181 7,541 385 7,547 773 7,617 1,081 7,715 1,883 8,057 2,557 8,381 3,078 8,706 23.00 181 8,541 263 8,541 594 8,576 871 8,661 1,638 8,940 2,297 9,237 2,841 9,526 24.00 181 9,541 191 9,541 451 9,558 708 9,608 1,429 9,844 2,069 10,109 - - 25.00 181 10,541 181 10,541 350 10,541 578 10,575 1,246 10,766 1,863 10,999 - - 26.00 181 11,541 181 11,541 243 11,541 465 11,556 1,088 11,702 1,681 11,907 - - 27.00 181 12,541 181 12,541 201 12,541 372 12,541 944 12,644 1,509 12,831 - - 28.00 181 13,541 181 13,541 191 13,541 303 13,541 813 13,612 1,364 13,761 - - 29.00 181 14,541 181 14,541 - - 231 14,541 718 14,573 1,232 14,710 - - 30.00 181 15,541 181 15,541 - - 201 15,541 619 15,541 1,096 15,650 - - 31.00 181 16,541 181 16,541 - - 191 16,541 540 16,541 992 16,621 - - 32.00 181 17,541 181 17,541 - - 181 17,541 458 17,541 904 17,590 - - 33.00 181 18,541 181 18,541 - - 181 18,541 398 18,541 815 18,541 - - 34.00 - - 181 19,541 - - - - - - - - - - 35.00 - - 181 20,541 - - - - - - - - - -

Back to Top
HEH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 27.00 8,768 143 - - - - 8,842 143 - - - - - - 28.00 8,269 143 - - - - 8,345 143 - - - - - - 29.00 7,769 143 - - - - 7,850 143 - - - - - - 30.00 7,272 143 - - - - 7,355 143 - - - - - - 31.00 6,773 143 - - - - 6,860 143 6,866 148 - - - - 32.00 6,274 143 - - - - 6,362 143 6,362 162 6,394 289 - - 33.00 5,774 143 5,815 143 5,865 143 5,865 148 5,877 235 5,932 399 6,088 529 34.00 5,275 143 5,319 143 5,370 148 5,377 202 5,396 349 5,476 528 5,669 661 35.00 4,777 165 4,823 164 4,884 202 4,885 294 4,922 480 5,040 686 5,264 833 36.00 4,278 239 4,326 257 4,399 316 4,403 429 4,458 650 4,624 859 4,862 1,025 37.00 3,779 350 3,835 393 3,922 453 3,927 598 4,013 845 4,221 1,072 4,490 1,234 38.00 3,281 519 3,350 567 3,458 639 3,466 808 3,587 1,081 3,836 1,313 4,126 1,484 39.00 2,782 726 2,876 782 3,047 860 3,059 1,072 3,180 1,342 3,478 1,571 3,779 1,739 40.00 2,294 962 2,438 1,038 2,612 1,120 2,626 1,355 2,807 1,635 3,137 1,862 3,456 2,027 41.00 1,807 1,234 2,000 1,333 2,209 1,412 2,225 1,696 2,461 1,967 2,819 2,180 3,142 2,334 42.00 1,417 1,565 1,598 1,667 1,836 1,759 1,853 2,067 2,164 2,287 2,557 2,474 2,859 2,662 43.00 1,109 2,013 1,267 2,065 1,495 2,157 1,511 2,470 1,836 2,694 2,231 2,874 2,574 3,013 44.00 856 2,527 997 2,535 1,197 2,588 1,214 2,893 1,579 3,092 1,989 3,254 2,332 3,380 45.00 639 3,037 764 3,032 943 3,047 962 3,330 1,344 3,513 1,750 3,655 2,084 3,765 46.00 460 3,537 578 3,533 728 3,544 749 3,826 1,128 3,942 1,535 4,066 1,880 4,166 47.00 321 4,037 420 4,037 550 4,034 569 4,294 943 4,386 1,343 4,492 1,670 4,578 48.00 235 4,537 307 4,537 416 4,537 428 4,772 790 4,846 1,163 4,934 1,497 5,005 49.00 177 5,037 185 5,037 311 5,037 317 5,255 644 5,311 1,010 5,382 1,325 5,443 50.00 143 5,537 144 5,537 216 5,537 237 5,743 531 5,785 873 5,840 1,172 5,894 52.50 143 6,787 143 6,787 143 6,787 148 6,971 305 6,991 589 7,022 860 7,049 55.00 143 8,037 143 8,037 143 8,037 143 8,206 184 8,211 385 8,231 613 8,244 57.50 143 9,287 143 9,287 143 9,287 143 9,446 143 9,451 247 9,453 - - 60.00 143 10,537 143 10,537 143 10,537 143 10,686 143 10,691 153 10,693 - - 62.50 143 11,787 143 11,787 143 11,787 143 11,926 143 11,931 148 11,933 - - 65.00 143 13,037 143 13,037 143 13,037 143 13,166 143 13,171 143 13,173 - - 67.50 143 14,287 - - - - - - - - - - - - 70.00 143 15,537 - - - - - - - - - - - - 72.50 143 16,787 - - - - - - - - - - - - 75.00 143 18,037 - - - - - - - - - - - -

Back to Top
HEX (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 150.00 17,230 310 - - - - 17,309 310 17,317 313 - - - - 152.50 16,981 310 - - - - 17,061 310 17,069 314 - - - - 155.00 16,732 310 - - - - 16,813 310 16,823 315 - - - - 157.50 16,482 310 - - - - 16,565 310 16,575 317 - - - - 160.00 16,233 310 - - - - 16,317 310 16,328 318 - - - - 162.50 15,983 310 - - - - 16,069 310 16,080 320 - - - - 165.00 15,734 310 - - - - 15,821 310 15,832 322 - - - - 167.50 15,485 310 - - - - 15,575 310 15,585 325 - - - - 170.00 15,235 310 - - - - 15,327 310 15,342 327 - - - - 172.50 14,986 310 - - - - 15,079 311 15,096 331 - - - - 175.00 14,736 310 - - - - 14,832 312 14,851 335 - - - - 177.50 14,486 310 - - - - 14,584 313 14,607 339 - - - - 180.00 14,237 310 - - - - 14,340 314 14,368 354 - - - - 182.50 13,988 310 - - - - 14,092 315 14,123 385 - - - - 185.00 13,738 310 - - - - 13,845 317 13,882 423 - - - - 187.50 13,489 310 - - - - 13,599 318 13,644 465 - - - - 190.00 13,239 310 - - 13,346 313 13,351 320 13,405 509 - - - - 192.50 12,990 310 - - 13,101 314 13,107 323 13,164 552 - - - - 195.00 12,741 310 - - 12,853 315 12,861 325 12,928 598 - - - - 197.50 12,491 310 - - 12,607 316 12,617 329 12,693 648 - - - - 200.00 12,242 310 - - 12,363 318 12,372 333 12,461 706 - - - - 205.00 11,743 310 - - 11,871 323 11,887 392 11,993 820 - - - - 210.00 11,244 310 - - 11,383 366 11,401 486 11,536 945 - - - - 215.00 10,745 310 - - 10,898 458 10,920 587 11,084 1,090 - - - - 220.00 10,247 310 - - 10,414 565 10,442 700 10,851 1,239 - - - - 225.00 9,749 399 9,831 521 9,935 690 9,968 841 10,400 1,408 10,790 1,796 11,200 2,096 230.00 9,251 516 9,343 641 9,457 822 9,499 987 9,969 1,592 10,377 1,981 10,805 2,313 235.00 8,754 660 8,857 777 8,986 974 9,039 1,162 9,535 1,772 9,957 2,209 10,438 2,539 240.00 8,257 817 8,375 930 8,640 1,151 8,693 1,335 9,094 1,968 9,581 2,410 10,066 2,772 245.00 7,761 990 8,001 1,103 8,134 1,333 8,233 1,552 8,666 2,187 9,199 2,637 9,674 2,962 250.00 7,266 1,180 7,459 1,281 7,670 1,529 7,789 1,759 8,274 2,407 8,803 2,869 9,337 3,225 255.00 6,771 1,382 6,982 1,485 7,215 1,739 7,342 2,000 7,860 2,669 8,443 3,126 9,005 3,490 260.00 6,289 1,596 6,512 1,705 6,770 1,980 6,909 2,260 7,464 2,920 8,090 3,386 8,652 3,753 265.00 5,808 1,823 6,078 1,942 6,331 2,256 6,487 2,531 7,084 3,193 7,737 3,657 8,309 4,026 270.00 5,318 2,054 5,624 2,198 5,906 2,554 6,072 2,833 6,721 3,482 7,386 3,954 8,002 4,329 275.00 4,833 2,305 5,163 2,469 5,507 2,869 5,668 3,131 6,357 3,773 7,060 4,249 7,692 4,627 280.00 4,352 2,576 4,732 2,755 5,091 3,207 5,276 3,467 6,002 4,081 6,744 4,539 7,387 4,922 285.00 3,866 2,868 4,315 3,056 4,708 3,558 4,892 3,796 5,673 4,409 6,428 4,871 7,081 5,241 290.00 3,432 3,182 3,910 3,379 4,324 3,922 4,531 4,161 5,337 4,731 6,106 5,198 6,788 5,572 295.00 3,081 3,547 3,533 3,780 3,962 4,310 4,177 4,522 5,009 5,079 5,823 5,524 6,522 5,902 300.00 2,765 4,000 3,167 4,213 3,617 4,711 3,851 4,921 4,738 5,447 5,544 5,869 6,254 6,235 310.00 2,226 4,987 2,523 5,120 2,993 5,548 3,246 5,733 4,177 6,201 5,000 6,604 5,722 6,952 320.00 1,760 5,986 1,981 6,062 2,443 6,432 2,722 6,579 3,700 6,991 4,545 7,359 5,288 7,680 330.00 1,359 6,991 1,560 7,006 1,964 7,344 2,259 7,458 3,242 7,812 4,077 8,135 4,828 8,451 340.00 1,015 7,995 1,206 7,997 1,559 8,271 1,851 8,373 2,839 8,653 3,688 8,949 4,434 9,221 350.00 731 8,996 911 8,995 1,223 9,200 1,497 9,276 2,478 9,480 3,297 9,781 4,050 10,020 360.00 506 9,996 673 9,996 943 10,163 1,209 10,187 2,138 10,424 2,965 10,650 3,683 10,860 370.00 355 10,996 482 10,996 717 11,201 969 11,218 1,856 11,326 2,647 11,524 3,377 11,714 380.00 310 11,996 340 11,996 541 12,176 764 12,219 1,593 12,267 2,365 12,432 3,069 12,579 390.00 310 12,996 313 12,996 400 13,157 602 13,187 1,370 13,228 2,108 13,321 2,786 13,450 400.00 310 13,996 311 13,996 318 14,139 464 14,164 1,168 14,275 1,837 14,340 2,546 14,375 410.00 310 14,996 310 14,996 314 15,126 357 15,144 988 15,237 1,645 15,357 - - 420.00 310 15,996 310 15,996 312 16,115 317 16,125 840 16,198 1,450 16,306 - - 430.00 310 16,996 310 16,996 310 17,105 314 17,113 717 17,171 1,282 17,258 - - 440.00 310 17,996 310 17,996 310 18,096 312 18,101 606 18,143 1,141 18,217 - - 450.00 310 18,996 310 18,996 310 19,088 311 19,092 507 19,122 992 19,186 - - 460.00 310 19,996 310 19,996 - - 310 20,076 432 20,103 881 20,157 - - 470.00 310 20,996 310 20,996 - - 310 21,066 356 21,090 778 21,143 - - 480.00 310 21,996 310 21,996 - - 310 22,058 320 22,077 671 22,131 - - 490.00 310 22,996 310 22,996 - - 310 23,055 317 23,061 597 23,121 - - 500.00 310 23,996 - - - - 310 24,045 315 24,052 528 24,112 - - 510.00 310 24,996 - - - - - - - - - - - - 520.00 310 25,996 - - - - - - - - - - - -

Back to Top
HGN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 21.00 7,148 115 - - - - 7,213 115 - - - - - - 22.00 6,649 115 - - - - 6,719 115 - - - - - - 23.00 6,152 115 - - - - 6,224 120 - - - - - - 24.00 5,652 115 5,683 115 5,719 115 5,729 130 5,746 260 5,790 414 5,899 578 25.00 5,152 115 5,188 115 5,231 120 5,247 196 5,271 367 5,342 552 5,488 721 26.00 4,654 115 4,692 115 4,751 146 4,768 292 4,807 504 4,911 701 5,095 904 27.00 4,155 115 4,200 137 4,274 234 4,297 437 4,359 666 4,497 880 4,733 1,090 28.00 3,658 153 3,715 233 3,811 356 3,844 607 3,933 860 4,118 1,091 4,376 1,309 29.00 3,162 280 3,242 368 3,365 518 3,406 822 3,530 1,079 3,749 1,316 4,049 1,547 30.00 2,675 451 2,784 546 2,983 728 3,001 1,048 3,151 1,334 3,408 1,576 3,731 1,806 31.00 2,214 666 2,382 772 2,576 969 2,603 1,315 2,798 1,612 3,101 1,853 3,439 2,083 32.00 1,764 936 1,969 1,053 2,198 1,240 2,272 1,624 2,472 1,913 2,792 2,152 3,156 2,381 33.00 1,348 1,249 1,598 1,382 1,851 1,554 1,934 1,959 2,216 2,209 2,574 2,437 2,939 2,663 34.00 1,018 1,625 1,265 1,757 1,538 1,911 1,629 2,322 1,904 2,600 2,272 2,813 2,647 3,034 35.00 751 2,082 977 2,172 1,261 2,295 1,361 2,706 1,661 2,964 2,047 3,180 2,424 3,378 36.00 542 2,576 738 2,610 1,020 2,709 1,125 3,164 1,445 3,361 1,826 3,545 2,203 3,747 37.00 377 3,071 544 3,102 813 3,151 921 3,590 1,243 3,765 1,639 3,946 2,020 4,117 38.00 248 3,573 394 3,583 640 3,632 747 4,031 1,081 4,187 1,447 4,342 1,834 4,516 39.00 164 4,073 278 4,074 500 4,101 600 4,488 917 4,622 1,295 4,767 1,664 4,916 40.00 115 4,573 198 4,573 383 4,584 477 4,952 791 5,064 1,142 5,189 1,516 5,333 41.00 115 5,073 128 5,073 292 5,073 369 5,422 669 5,518 1,013 5,630 1,362 5,758 42.00 115 5,573 115 5,573 223 5,573 286 5,900 574 5,981 888 6,077 1,241 6,187 43.00 115 6,073 115 6,073 163 6,073 222 6,381 475 6,447 791 6,529 1,119 6,629 44.00 115 6,573 115 6,573 125 6,573 164 6,866 405 6,922 698 6,994 - - 45.00 115 7,073 115 7,073 120 7,073 137 7,351 340 7,401 602 7,455 - - 46.00 115 7,573 115 7,573 - - 120 7,846 286 7,877 535 7,928 - - 47.00 115 8,073 - - - - 115 8,335 233 8,367 - - - - 48.00 115 8,573 - - - - 115 8,830 198 8,848 - - - - 49.00 115 9,073 - - - - 115 9,325 158 9,342 - - - - 50.00 115 9,573 - - - - 115 9,812 137 9,829 - - - - 52.50 115 10,823 - - - - 115 11,051 120 11,060 - - - -

Back to Top
HKB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 23.00 - - - - - - - - 15,437 156 15,456 156 - - 24.00 - - - - - - - - 15,044 156 15,062 156 - - 25.00 14,584 156 - - - - 14,618 156 14,650 156 14,669 156 - - 26.00 14,184 156 - - - - 14,220 156 14,250 156 14,270 156 - - 27.00 13,788 156 - - - - 13,824 156 13,865 156 13,885 156 - - 28.00 13,388 156 - - - - 13,424 156 13,458 156 13,487 156 - - 29.00 12,986 156 - - - - 13,025 156 13,058 156 13,094 156 - - 30.00 12,590 156 - - - - 12,629 156 12,664 156 12,707 156 - - 31.00 12,190 156 - - - - 12,230 156 12,296 160 12,325 160 - - 32.00 11,790 156 - - - - 11,832 156 11,878 164 11,930 164 - - 33.00 11,393 156 - - - - 11,438 156 11,488 168 11,546 168 - - 34.00 10,904 156 - - - - 11,048 160 11,101 172 11,182 172 - - 35.00 10,504 156 - - - - 10,592 164 10,718 180 10,799 198 - - 36.00 10,105 156 10,142 156 - - 10,204 168 10,338 191 10,417 226 - - 37.00 9,705 156 9,748 156 - - 9,813 172 9,945 244 10,029 280 - - 38.00 9,305 156 9,353 156 - - 9,422 180 9,558 276 9,650 314 - - 39.00 8,905 156 8,962 156 - - 9,034 196 9,178 334 9,273 381 - - 40.00 8,505 156 8,566 160 8,685 180 8,696 235 8,794 384 8,909 436 - - 41.00 8,106 156 8,176 164 8,238 203 8,260 275 8,423 448 8,543 518 8,565 569 42.00 7,706 160 7,784 172 7,846 236 7,874 328 8,045 525 8,182 610 8,205 665 43.00 7,305 164 7,393 176 7,461 287 7,489 377 7,667 605 7,814 708 7,855 778 44.00 6,908 168 7,005 180 7,074 344 7,108 451 7,297 698 7,429 821 7,482 899 45.00 6,512 172 6,737 219 6,766 416 6,785 528 6,935 795 7,083 938 7,134 1,024 46.00 6,124 176 6,336 272 6,368 481 6,386 600 6,571 898 6,734 1,071 6,808 1,176 47.00 5,729 216 5,825 336 5,896 556 6,033 690 6,207 1,019 6,392 1,219 6,484 1,325 48.00 5,337 271 5,442 403 5,522 656 5,660 797 5,859 1,147 6,060 1,361 6,207 1,488 49.00 4,970 337 5,062 472 5,232 765 5,296 915 5,502 1,287 5,736 1,537 5,936 1,669 50.00 4,577 427 4,736 569 4,862 886 4,929 1,047 5,169 1,435 5,426 1,708 5,674 1,847 52.50 3,595 721 3,794 885 3,940 1,269 4,034 1,440 4,353 1,838 4,743 2,194 5,046 2,362 55.00 2,637 1,148 2,899 1,332 3,089 1,747 3,221 1,921 3,618 2,348 4,125 2,745 4,470 2,935 57.50 1,737 1,717 2,083 1,929 2,308 2,354 2,467 2,504 2,960 2,951 3,553 3,361 3,938 3,557 60.00 1,099 2,603 1,426 2,725 1,670 3,103 1,854 3,226 2,417 3,624 3,028 4,030 3,446 4,243 62.50 665 3,586 907 3,618 1,135 3,928 1,338 4,016 1,944 4,402 2,591 4,802 3,025 5,006 65.00 367 4,585 534 4,596 733 4,804 910 4,876 1,539 5,214 2,227 5,622 2,664 5,791 67.50 179 5,585 309 5,585 433 5,767 597 5,761 1,209 6,057 1,900 6,475 2,323 6,640 70.00 156 6,585 168 6,585 240 6,748 381 6,749 936 6,947 1,605 7,369 2,039 7,515 72.50 156 7,585 156 7,585 156 7,749 230 7,750 703 7,865 1,382 8,271 1,778 8,426 75.00 156 8,585 156 8,585 156 8,740 156 8,749 520 8,792 1,167 9,174 1,565 9,366 77.50 156 9,585 156 9,585 156 9,728 156 9,737 381 9,733 983 10,075 1,361 10,268 80.00 156 10,585 156 10,585 156 10,717 156 10,724 276 10,716 845 11,005 1,192 11,134 82.50 156 11,585 156 11,585 156 11,717 156 11,726 203 11,725 714 11,927 1,042 12,026 85.00 156 12,585 156 12,585 156 12,705 156 12,716 163 12,704 600 12,853 927 12,949 87.50 156 13,585 156 13,585 156 13,698 156 13,702 156 13,697 518 13,754 802 13,861 90.00 156 14,585 156 14,585 156 14,696 156 14,705 156 14,701 436 14,742 718 14,775

Back to Top
HKG (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.50 3,054 56 - - - - 3,053 56 - - - - - - 4.60 2,954 56 - - - - 2,953 56 - - - - - - 4.70 2,854 56 - - - - 2,853 56 2,854 56 - - - - 4.80 2,754 56 2,754 56 - - 2,753 56 2,754 57 2,753 64 - - 4.90 2,654 56 2,654 56 2,654 56 2,654 56 2,654 60 2,654 68 2,653 105 5.00 2,554 56 2,554 56 2,554 56 2,554 56 2,554 63 2,554 101 2,553 132 5.25 2,304 56 2,304 56 2,304 56 2,304 60 2,304 101 2,304 157 2,336 185 5.50 2,054 64 2,054 64 2,054 67 2,054 98 2,054 158 2,054 226 2,128 270 5.75 1,804 87 1,804 87 1,804 109 1,804 139 1,804 232 1,843 295 1,932 353 6.00 1,556 127 1,554 142 1,554 174 1,554 220 1,568 317 1,646 389 1,744 469 6.25 1,306 193 1,306 223 1,304 275 1,305 324 1,353 425 1,468 504 1,570 581 6.50 1,056 307 1,054 334 1,054 394 1,062 462 1,168 551 1,297 635 1,408 717 6.75 802 441 802 479 820 537 850 614 1,007 707 1,142 787 1,255 863 7.00 547 623 571 667 619 723 678 791 839 884 982 960 1,100 1,023 7.25 387 868 417 886 467 918 543 986 716 1,048 864 1,119 966 1,170 7.50 270 1,116 289 1,123 356 1,139 425 1,200 599 1,244 747 1,300 856 1,355 7.75 172 1,366 190 1,368 247 1,380 328 1,404 491 1,451 639 1,499 749 1,548 8.00 112 1,617 108 1,618 187 1,619 242 1,635 404 1,670 544 1,711 655 1,748 8.25 81 1,867 81 1,867 122 1,869 184 1,872 326 1,896 459 1,924 569 1,954 8.50 65 2,117 68 2,117 80 2,117 147 2,122 258 2,126 388 2,155 498 2,174 8.75 56 2,367 61 2,366 73 2,366 111 2,366 209 2,376 324 2,381 444 2,402 9.00 56 2,616 56 2,616 67 2,616 73 2,616 179 2,614 282 2,631 371 2,638 9.25 56 2,866 56 2,866 61 2,866 68 2,866 119 2,864 231 2,864 330 2,866 9.50 56 3,116 56 3,116 57 3,116 64 3,116 80 3,114 182 3,113 280 3,114 9.75 56 3,366 56 3,366 56 3,366 59 3,366 76 3,364 153 3,363 - - 10.00 56 3,616 56 3,616 56 3,616 56 3,616 72 3,614 118 3,613 - - 10.50 56 4,114 - - - - 56 4,114 65 4,113 - - - - 11.00 56 4,614 - - - - - - - - - - - - 11.50 56 5,114 - - - - - - - - - - - - 12.00 56 5,614 - - - - - - - - - - - - 12.50 56 6,113 - - - - - - - - - - - -

Back to Top
HLD (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 14.50 10,568 166 - - - - 10,567 166 - - - - - - 15.00 10,068 166 - - - - 10,067 166 - - - - - - 15.50 9,568 166 - - - - 9,567 166 - - - - - - 16.00 9,068 166 - - - - 9,068 176 - - - - - - 16.50 8,568 166 - - - - 8,568 254 - - - - - - 17.00 8,068 166 - - - - 8,068 335 - - - - - - 17.50 7,570 166 - - - - 7,568 463 7,616 666 - - - - 18.00 7,070 166 7,068 199 7,068 367 7,068 596 7,117 828 7,115 1,139 7,233 1,527 18.50 6,570 216 6,568 300 6,568 500 6,570 740 6,617 994 6,619 1,329 6,880 1,746 19.00 6,070 320 6,068 426 6,068 644 6,070 938 6,119 1,177 6,123 1,540 6,555 1,965 19.50 5,570 458 5,570 590 5,570 843 5,570 1,136 5,616 1,399 5,701 1,769 6,238 2,192 20.00 5,070 623 5,070 783 5,070 1,062 5,070 1,369 5,112 1,614 5,357 2,003 5,924 2,450 21.00 4,071 1,080 4,070 1,299 4,070 1,580 4,082 1,892 4,238 2,137 4,728 2,527 5,335 2,981 22.00 3,069 1,671 3,068 1,924 3,107 2,180 3,208 2,508 3,580 2,742 4,133 3,135 4,779 3,582 23.00 2,055 2,464 2,102 2,672 2,246 2,873 2,512 3,213 3,024 3,410 3,616 3,783 4,278 4,216 24.00 1,343 3,388 1,444 3,507 1,652 3,659 2,009 3,980 2,508 4,194 3,090 4,537 3,749 4,985 25.00 856 4,361 936 4,378 1,213 4,484 1,592 4,684 2,094 4,922 2,699 5,220 3,391 5,618 26.00 458 5,359 562 5,387 887 5,459 1,248 5,593 1,716 5,745 2,333 6,007 3,027 6,363 27.00 214 6,361 365 6,358 620 6,398 958 6,493 1,398 6,601 2,004 6,831 2,660 7,164 28.00 166 7,352 214 7,358 441 7,364 735 7,424 1,141 7,499 1,693 7,687 2,375 7,966 29.00 166 8,352 166 8,352 309 8,350 529 8,389 908 8,419 1,438 8,576 2,064 8,822 30.00 166 9,350 166 9,350 207 9,350 383 9,348 727 9,392 1,221 9,473 1,835 9,694 31.00 166 10,350 166 10,350 166 10,349 294 10,348 572 10,346 1,026 10,431 1,607 10,585 32.00 166 11,349 166 11,349 166 11,349 194 11,350 459 11,345 870 11,397 1,422 11,501 33.00 166 12,349 166 12,349 166 12,348 166 12,352 367 12,345 724 12,397 1,241 12,449 34.00 166 13,348 166 13,349 166 13,348 166 13,353 280 13,344 608 13,398 1,094 13,402 35.00 166 14,348 166 14,348 166 14,346 166 14,353 216 14,342 497 14,399 946 14,402 36.00 166 15,346 166 15,348 166 15,348 166 15,354 166 15,353 416 15,399 - - 37.00 166 16,346 166 16,348 166 16,348 166 16,356 166 16,354 332 16,401 - - 38.00 166 17,346 166 17,348 166 17,349 166 17,356 166 17,357 274 17,401 - - 39.00 166 18,346 - - - - 166 18,356 166 18,358 - - - - 40.00 166 19,346 - - - - - - - - - - - - 41.00 166 20,346 - - - - - - - - - - - - 42.00 166 21,346 - - - - - - - - - - - - 43.00 166 22,346 - - - - - - - - - - - -

Back to Top
HNP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.90 7,451 151 - - - - 7,480 151 - - - - - - 1.95 7,351 151 - - - - 7,379 151 - - - - - - 2.00 7,251 151 - - - - 7,280 151 - - - - - - 2.10 7,055 151 - - - - 7,083 151 - - - - - - 2.20 6,855 151 - - - - 6,886 151 6,922 151 - - - - 2.30 6,655 151 - - - - 6,688 151 6,722 151 - - - - 2.40 6,455 151 - - - - 6,491 151 6,551 151 - - - - 2.50 6,255 151 - - - - 6,303 151 6,350 151 - - - - 2.60 6,055 151 - - - - 6,103 151 6,148 151 - - - - 2.70 5,855 151 - - - - 5,902 151 5,976 151 - - - - 2.80 5,655 151 - - - - 5,702 151 5,776 151 - - - - 2.90 5,455 151 - - - - 5,500 151 5,601 151 5,728 326 - - 3.00 5,255 151 - - - - 5,326 151 5,424 220 5,551 377 - - 3.10 5,056 151 5,078 151 - - 5,126 151 5,247 280 5,396 465 - - 3.20 4,856 156 4,878 158 - - 4,926 156 5,069 342 5,217 517 - - 3.30 4,656 176 4,678 178 - - 4,746 175 4,891 391 5,061 597 - - 3.40 4,456 200 4,478 200 - - 4,566 242 4,731 453 4,903 648 - - 3.50 4,256 227 4,278 227 - - 4,383 303 4,551 535 4,744 754 - - 3.60 4,056 259 4,092 259 - - 4,200 364 4,389 625 4,604 834 - - 3.70 3,856 296 3,892 295 3,952 364 4,018 427 4,227 705 4,443 905 - - 3.80 3,658 341 3,704 373 3,768 428 3,834 520 4,083 784 4,300 1,009 - - 3.90 3,458 393 3,504 448 3,598 517 3,666 584 3,919 866 4,157 1,113 - - 4.00 3,263 452 3,328 521 3,411 584 3,496 666 3,772 971 4,032 1,206 - - 4.10 3,063 520 3,138 596 3,239 672 3,343 762 3,624 1,074 3,887 1,298 4,131 1,498 4.20 2,868 609 2,960 691 3,066 761 3,172 891 3,475 1,172 3,760 1,426 4,025 1,619 4.30 2,672 698 2,782 771 2,906 867 3,016 986 3,343 1,299 3,632 1,543 3,900 1,745 4.40 2,476 800 2,602 883 2,746 974 2,859 1,112 3,210 1,398 3,503 1,649 3,773 1,853 4.50 2,286 892 2,434 995 2,584 1,106 2,718 1,223 3,076 1,512 3,392 1,765 3,665 1,969 4.60 2,114 1,008 2,279 1,107 2,437 1,220 2,575 1,348 2,940 1,657 3,280 1,908 3,556 2,104 4.70 1,931 1,124 2,123 1,220 2,289 1,346 2,431 1,473 2,823 1,775 3,167 1,997 3,447 2,232 4.80 1,746 1,228 1,934 1,360 2,138 1,481 2,322 1,616 2,704 1,901 3,054 2,125 3,356 2,358 4.90 1,557 1,380 1,790 1,488 2,022 1,627 2,194 1,743 2,604 2,025 2,999 2,256 3,285 2,449 5.00 1,418 1,520 1,662 1,640 1,888 1,773 2,065 1,880 2,483 2,197 2,883 2,392 3,152 2,630 5.25 1,131 1,917 1,337 2,029 1,592 2,170 1,784 2,256 2,205 2,549 2,642 2,789 2,919 2,993 5.50 855 2,406 1,070 2,470 1,329 2,590 1,515 2,687 1,984 2,931 2,394 3,165 2,700 3,341 5.75 669 2,906 846 2,944 1,107 3,033 1,283 3,110 1,757 3,343 2,161 3,542 2,499 3,734 6.00 494 3,400 649 3,426 905 3,484 1,095 3,551 1,545 3,752 1,967 3,954 2,294 4,114 6.25 357 3,899 518 3,907 723 3,958 931 4,008 1,379 4,184 1,793 4,359 2,129 4,524 6.50 288 4,399 389 4,402 609 4,427 759 4,474 1,206 4,612 1,613 4,778 1,961 4,940 6.75 239 4,899 300 4,899 492 4,919 613 4,938 1,087 5,075 1,480 5,210 1,813 5,354 7.00 204 5,399 210 5,399 365 5,408 499 5,428 933 5,528 1,345 5,658 1,688 5,784 7.25 178 5,899 183 5,899 284 5,899 427 5,914 839 5,984 1,206 6,115 1,560 6,232 7.50 158 6,399 164 6,399 194 6,399 355 6,399 745 6,467 1,092 6,563 - -

Back to Top
HSB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 82.50 2,924 70 2,949 70 2,965 103 2,978 154 3,072 304 3,240 453 3,376 545 85.00 2,676 70 2,703 72 2,726 152 2,748 219 2,867 387 3,052 547 3,190 640 87.50 2,425 70 2,460 106 2,494 214 2,523 296 2,669 476 2,866 643 3,017 744 90.00 2,177 103 2,224 160 2,265 298 2,304 386 2,474 575 2,688 755 2,842 858 92.50 1,933 169 1,994 237 2,045 396 2,096 492 2,294 690 2,516 879 2,684 974 95.00 1,691 255 1,769 340 1,836 514 1,931 608 2,114 815 2,356 1,002 2,524 1,108 97.50 1,454 358 1,577 463 1,659 648 1,731 745 1,948 948 2,195 1,133 2,375 1,239 100.00 1,235 481 1,368 609 1,463 795 1,548 882 1,788 1,094 2,050 1,280 2,195 1,385 102.50 1,015 624 1,172 761 1,279 941 1,376 1,031 1,636 1,245 1,901 1,430 2,054 1,556 105.00 810 812 991 936 1,110 1,113 1,212 1,196 1,508 1,398 1,747 1,608 1,933 1,710 107.50 624 1,026 819 1,128 957 1,293 1,069 1,374 1,359 1,577 1,641 1,756 1,834 1,882 110.00 465 1,251 670 1,327 814 1,484 932 1,560 1,233 1,759 1,518 1,922 1,713 2,022 112.50 352 1,495 541 1,538 684 1,682 800 1,748 1,115 1,940 1,406 2,105 1,603 2,194 115.00 257 1,737 425 1,781 572 1,884 691 1,946 1,002 2,133 1,289 2,287 1,489 2,378 117.50 179 1,985 337 2,010 475 2,136 583 2,189 903 2,330 1,193 2,475 1,390 2,559 120.00 120 2,235 259 2,235 388 2,359 500 2,408 806 2,534 1,097 2,671 1,295 2,748 122.50 79 2,485 198 2,485 315 2,586 426 2,628 723 2,741 1,002 2,867 1,199 2,945 125.00 70 2,735 145 2,735 250 2,818 355 2,854 637 2,955 924 3,072 1,114 3,142 127.50 70 2,985 105 2,985 200 3,054 300 3,084 571 3,173 841 3,280 1,035 3,344 130.00 70 3,235 70 3,235 157 3,292 243 3,317 503 3,392 768 3,491 955 3,552 132.50 70 3,485 70 3,485 122 3,532 205 3,555 444 3,619 704 3,708 - - 135.00 70 3,735 70 3,735 91 3,775 169 3,793 393 3,847 639 3,929 - - 137.50 70 3,985 70 3,985 70 4,021 140 4,036 341 4,079 579 4,150 - - 140.00 70 4,235 - - - - 114 4,276 299 4,317 528 4,378 - - 142.50 70 4,485 - - - - 98 4,523 264 4,554 479 4,605 - - 145.00 70 4,735 - - - - 70 4,768 229 4,788 430 4,838 - - 147.50 70 4,985 - - - - 70 5,014 199 5,032 395 5,070 - - 150.00 70 5,235 - - - - 70 5,256 170 5,276 355 5,309 - - 152.50 70 5,485 - - - - 70 5,500 149 5,519 318 5,546 - - 155.00 70 5,735 - - - - 70 5,753 126 5,760 - - - - 157.50 70 5,985 - - - - - - - - - - - - 160.00 70 6,235 - - - - - - - - - - - - 162.50 70 6,485 - - - - - - - - - - - -

Back to Top
INB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 21.00 - - 20,861 542 - - - - - - - - - - 22.00 - - 19,875 552 - - - - - - - - - - 23.00 - - 18,913 582 - - - - - - - - - - 24.00 - - 17,947 789 - - - - - - - - - - 25.00 - - 16,999 1,044 - - - - - - - - - - 26.00 15,810 1,006 16,067 1,318 16,477 1,927 16,862 2,454 18,060 3,768 19,123 4,788 - - 27.00 14,830 1,318 15,147 1,643 15,631 2,324 16,060 2,887 17,355 4,282 18,489 5,324 - - 28.00 13,860 1,668 14,255 2,011 14,805 2,759 15,281 3,352 16,680 4,802 17,866 5,857 18,944 6,727 29.00 12,900 2,048 13,380 2,433 13,998 3,294 14,530 3,855 16,017 5,309 17,277 6,416 18,394 7,343 30.00 11,956 2,465 12,620 2,900 13,227 3,789 13,798 4,430 15,385 5,991 16,698 7,032 17,857 7,952 31.00 11,029 2,929 11,866 3,436 12,472 4,371 13,084 5,017 14,766 6,595 16,134 7,630 17,344 8,564 32.00 10,206 3,438 11,052 4,024 11,752 4,961 12,408 5,619 14,175 7,178 15,591 8,229 16,844 9,177 33.00 9,253 3,990 10,270 4,663 11,049 5,595 11,749 6,246 13,598 7,734 15,071 8,884 16,359 9,843 34.00 8,430 4,582 9,510 5,315 10,381 6,266 11,119 6,929 13,051 8,400 14,564 9,556 15,887 10,519 35.00 7,634 5,220 8,734 6,032 9,882 6,910 10,672 7,518 12,515 9,058 14,071 10,228 15,428 11,204 36.00 6,827 5,865 8,091 6,702 9,193 7,602 10,084 8,210 12,003 9,722 13,601 10,901 14,984 11,888 37.00 6,059 6,565 7,414 7,443 8,558 8,281 9,443 8,873 11,688 10,311 13,360 11,420 14,809 12,357 38.00 5,352 7,358 6,782 8,217 7,982 9,037 8,882 9,573 11,028 11,186 12,704 12,334 14,140 13,286 39.00 4,720 8,236 6,164 8,974 7,469 9,854 8,406 10,436 10,575 11,924 12,277 13,074 13,740 14,038 40.00 4,147 9,162 5,617 9,801 6,934 10,625 7,866 11,211 10,126 12,643 11,864 13,821 13,348 14,788 41.00 3,664 10,095 5,117 10,671 6,409 11,469 7,337 11,994 9,703 13,437 11,458 14,541 12,970 15,533 42.00 3,229 11,034 4,657 11,534 5,966 12,297 6,946 12,817 9,296 14,230 11,077 15,301 12,597 16,268 43.00 2,838 12,037 4,226 12,445 5,538 13,134 6,526 13,646 8,905 15,015 10,703 16,105 12,242 17,010 44.00 2,470 13,005 3,876 13,470 5,208 14,008 6,160 14,478 8,530 15,797 10,346 16,906 11,904 17,814 45.00 2,143 13,981 3,503 14,275 4,832 14,887 5,788 15,327 8,174 16,612 9,994 17,694 11,572 18,625 46.00 1,849 14,958 3,174 15,279 4,478 15,757 5,435 16,207 7,823 17,456 9,661 18,478 11,247 19,416 47.00 1,593 15,948 2,853 16,219 4,162 16,670 5,103 17,085 7,493 18,291 9,334 19,267 - - 48.00 1,361 16,937 2,563 17,162 3,838 17,582 4,779 17,945 7,168 19,125 9,028 20,117 - - 49.00 1,155 17,930 2,309 18,121 3,557 18,485 4,479 18,853 6,865 19,952 8,729 20,958 - - 50.00 984 18,926 2,070 19,076 3,289 19,416 4,204 19,767 6,571 20,824 8,438 21,794 - - 52.50 652 21,425 1,565 21,503 - - 3,570 22,036 5,898 23,019 7,745 23,896 - - 55.00 542 23,925 1,180 23,955 - - 3,015 24,382 5,287 25,224 7,121 26,076 - -

Back to Top
JDC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 60.00 42,985 783 - - - - 43,103 783 43,468 843 43,929 973 - - 62.50 41,602 783 - - - - 41,871 788 42,287 873 42,807 1,108 - - 65.00 40,356 783 - - - - 40,647 798 41,109 908 41,695 1,312 - - 67.50 39,109 783 - - - - 39,423 803 39,952 953 40,599 1,577 - - 70.00 37,861 783 - - 38,074 793 38,211 818 38,803 1,084 39,518 1,845 - - 72.50 36,615 783 - - 36,842 803 36,999 838 37,671 1,306 39,452 2,135 - - 75.00 35,367 783 - - 35,622 813 35,798 863 36,547 1,572 38,357 2,474 - - 77.50 34,120 783 - - 34,401 828 34,606 903 35,443 1,850 37,276 2,823 - - 80.00 32,872 783 - - 33,190 853 33,418 943 35,180 2,160 36,221 3,190 - - 82.50 31,625 783 - - 31,988 888 32,249 1,171 34,064 2,496 35,188 3,625 - - 85.00 30,380 783 - - 30,793 945 31,093 1,418 32,971 2,893 34,173 4,127 - - 87.50 29,131 783 - - 29,607 1,190 30,528 1,736 31,896 3,325 33,176 4,545 - - 90.00 27,885 783 28,068 920 28,436 1,448 29,399 2,063 30,842 3,756 32,207 5,091 - - 92.50 26,641 788 26,855 1,161 27,714 1,778 28,258 2,425 29,810 4,203 31,258 5,629 - - 95.00 25,457 946 25,652 1,440 26,576 2,103 27,130 2,835 28,803 4,733 30,330 6,141 - - 97.50 24,155 1,244 24,456 1,762 25,445 2,528 26,023 3,248 27,817 5,262 29,429 6,706 - - 100.00 22,917 1,567 23,546 2,127 24,324 2,933 24,941 3,762 26,859 5,771 28,543 7,351 - - 102.50 21,680 1,944 22,377 2,537 23,211 3,456 23,880 4,266 25,922 6,408 27,682 7,969 29,282 9,293 105.00 20,451 2,357 21,224 2,982 22,123 3,950 22,847 4,818 25,007 7,026 26,844 8,592 28,516 9,931 107.50 19,325 2,820 20,079 3,481 21,059 4,540 21,839 5,433 24,117 7,635 26,023 9,252 27,724 10,653 110.00 18,114 3,324 18,961 4,014 20,024 5,137 20,854 6,047 23,249 8,262 25,226 9,953 26,923 11,388 112.50 16,918 3,874 17,868 4,591 19,016 5,780 19,901 6,715 22,405 8,947 24,449 10,574 26,167 12,125 115.00 15,733 4,458 16,796 5,226 18,038 6,462 18,977 7,412 21,588 9,564 23,695 11,220 25,455 12,862 117.50 14,568 5,090 15,755 5,881 17,072 7,136 18,077 8,059 20,791 10,204 22,957 11,899 24,793 13,599 120.00 13,421 5,765 14,739 6,566 16,130 7,856 17,205 8,774 20,020 10,958 22,242 12,658 24,128 14,394 122.50 12,315 6,472 13,759 7,281 15,279 8,617 16,366 9,556 19,269 11,717 21,543 13,375 23,423 15,202 125.00 11,239 7,237 12,774 8,061 14,426 9,381 15,549 10,292 18,541 12,479 20,869 14,122 22,622 15,963 127.50 10,206 8,036 11,880 8,886 13,591 10,201 14,769 11,108 17,836 13,258 20,210 14,901 22,064 16,746 130.00 9,188 8,895 10,999 9,843 12,752 11,115 14,000 11,996 17,157 14,113 19,570 15,696 21,460 17,573 132.50 8,344 9,812 10,210 10,786 11,979 11,968 13,283 12,813 16,490 14,972 18,953 16,552 20,812 18,306 135.00 7,572 10,762 9,422 11,780 11,317 12,946 12,543 13,718 15,855 15,841 18,349 17,428 20,170 19,155 137.50 6,851 11,822 8,696 12,807 10,535 13,885 11,873 14,679 15,236 16,709 17,763 18,302 19,610 20,025 140.00 6,175 12,997 7,992 13,836 9,953 14,859 11,221 15,623 14,567 17,592 17,182 19,177 19,038 20,868 142.50 5,547 14,175 7,324 14,941 9,249 15,911 10,605 16,559 13,977 18,533 16,613 20,028 18,636 21,761 145.00 4,964 15,370 6,700 16,050 8,647 16,910 10,011 17,591 13,403 19,479 16,064 20,946 18,057 22,588 147.50 4,428 16,595 6,117 17,160 8,135 17,968 9,501 18,590 12,855 20,427 15,522 21,901 17,518 23,430 150.00 3,930 17,806 5,572 18,312 7,593 19,006 8,962 19,617 12,308 21,335 15,008 22,854 16,890 24,362 152.50 3,479 19,042 5,069 19,417 7,087 20,077 8,418 20,637 11,812 22,332 14,506 23,802 16,542 25,325 155.00 3,063 20,280 4,596 20,637 6,602 21,205 7,934 21,746 11,323 23,345 14,005 24,709 - - 157.50 2,687 21,521 4,163 21,808 6,144 22,356 7,477 22,788 10,847 24,361 13,550 25,651 - - 160.00 2,338 22,768 3,757 23,000 5,717 23,446 7,054 23,933 10,425 25,327 13,126 26,668 - - 162.50 2,034 24,019 3,391 24,205 5,312 24,641 6,627 25,045 10,000 26,333 12,680 27,689 - - 165.00 1,754 25,270 3,047 25,411 4,926 25,795 6,236 26,191 9,576 27,418 12,254 28,688 - - 167.50 1,508 26,527 2,740 26,630 4,565 26,971 5,861 27,327 9,155 28,513 11,849 29,648 - - 170.00 1,299 27,780 2,449 27,850 4,233 28,157 5,498 28,448 8,774 29,597 11,452 30,651 - - 172.50 1,091 29,030 2,201 29,077 3,923 29,328 5,162 29,620 8,403 30,661 11,076 31,690 - - 175.00 938 30,280 1,962 30,312 3,626 30,532 4,844 30,804 8,061 31,745 10,696 32,792 - - 177.50 803 31,530 1,744 31,549 3,354 31,743 4,539 31,979 7,730 32,883 10,345 33,890 - - 180.00 798 32,780 1,553 32,789 3,098 32,946 4,257 33,148 7,417 34,090 10,003 34,951 - - 182.50 793 34,030 1,390 34,031 2,859 34,153 3,988 34,344 7,122 35,153 9,678 36,026 - - 185.00 788 35,280 1,224 35,279 2,639 35,378 3,735 35,556 6,833 36,282 9,343 37,115 - - 187.50 783 36,530 1,091 36,530 2,425 36,639 3,497 36,754 6,563 37,425 9,032 38,244 - - 190.00 783 37,780 977 37,780 2,233 37,864 3,276 37,956 6,292 38,579 8,747 39,376 - - 192.50 783 39,030 868 39,030 2,062 39,085 3,062 39,166 6,056 39,765 8,479 40,518 - - 195.00 783 40,280 853 40,280 1,890 40,316 2,855 40,452 5,795 40,936 8,195 41,614 - - 197.50 783 41,530 838 41,530 1,712 41,555 2,669 41,668 5,547 42,110 7,959 42,752 - - 200.00 783 42,780 828 42,780 1,576 42,793 2,502 42,890 5,229 43,289 7,707 43,675 - - 205.00 783 45,280 813 45,280 1,326 45,280 2,148 45,340 4,794 45,672 7,212 46,206 - - 210.00 783 47,780 803 47,780 1,120 47,780 1,874 47,806 4,386 48,073 6,785 48,541 - - 215.00 783 50,280 793 50,280 945 50,280 1,620 50,280 4,014 50,657 6,344 50,902 - - 220.00 783 52,780 788 52,780 868 52,780 1,419 52,780 3,676 53,067 5,837 53,285 - - 225.00 783 55,280 783 55,280 848 55,280 1,229 55,280 3,370 55,489 5,461 55,666 - - 230.00 783 57,780 783 57,780 833 57,780 1,069 57,780 3,080 57,912 5,104 58,336 - - 235.00 783 60,280 783 60,280 818 60,280 923 60,280 2,818 60,363 4,777 60,714 - - 240.00 783 62,780 783 62,780 808 62,780 878 62,780 2,585 62,780 4,465 63,115 - - 245.00 783 65,280 - - 803 65,280 858 65,280 2,360 65,280 4,184 65,540 - - 250.00 783 67,780 - - 798 67,780 843 67,780 2,168 67,780 3,909 67,965 - - 255.00 783 70,280 - - - - 833 70,280 1,987 70,280 3,660 70,280 - - 260.00 783 72,780 - - - - 823 72,780 1,814 72,780 3,429 72,780 - - 265.00 783 75,280 - - - - 813 75,280 1,653 75,280 3,204 75,280 - - 270.00 783 77,780 - - - - 808 77,780 1,520 77,780 2,999 77,780 - - 275.00 783 80,280 - - - - 803 80,280 1,384 80,280 2,813 80,280 - - 280.00 783 82,780 - - - - 798 82,780 1,278 82,780 2,637 82,780 - - 285.00 783 85,280 - - - - 793 85,280 1,172 85,280 2,472 85,280 - - 290.00 783 87,780 - - - - 788 87,780 1,062 87,780 2,316 87,780 - - 295.00 783 90,280 - - - - 783 90,280 968 90,280 2,171 90,280 - - 300.00 783 92,780 - - - - 783 92,780 898 92,780 2,036 92,780 - - 310.00 783 97,780 - - - - 783 97,780 873 97,780 - - - - 320.00 783 102,780 - - - - 783 102,780 848 102,780 - - - - 330.00 783 107,780 - - - - 783 107,780 833 107,780 - - - - 340.00 783 112,780 - - - - 783 112,780 823 112,780 - - - - 350.00 783 117,780 - - - - 783 117,780 813 117,780 - - - - 360.00 783 122,780 - - - - 783 122,780 803 122,780 - - - - 370.00 783 127,780 - - - - 783 127,780 798 127,780 - - - - 380.00 783 132,780 - - - - 783 132,780 793 132,780 - - - - 390.00 - - - - - - 783 137,780 788 137,780 - - - -

Back to Top
JDH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 31.00 11,801 296 - - - - 12,116 619 - - - - - - 32.00 11,302 296 - - - - 11,670 749 - - - - - - 33.00 10,802 296 - - - - 11,226 881 - - - - - - 34.00 10,306 296 - - - - 10,796 1,038 - - - - - - 35.00 9,808 342 - - - - 10,368 1,202 - - - - - - 36.00 9,311 439 9,441 656 - - 9,951 1,376 - - - - - - 37.00 8,818 562 8,973 793 - - 9,541 1,583 - - - - - - 38.00 8,325 702 8,510 956 8,843 1,409 9,274 1,790 10,048 2,734 10,811 3,410 - - 39.00 7,834 865 8,056 1,135 8,523 1,635 8,883 2,044 9,709 2,981 10,503 3,665 11,229 4,259 40.00 7,350 1,050 7,608 1,328 8,120 1,870 8,494 2,296 9,382 3,224 10,207 3,942 10,954 4,555 41.00 6,869 1,248 7,240 1,557 7,719 2,115 8,118 2,533 9,063 3,510 9,914 4,232 10,686 4,852 42.00 6,393 1,465 6,810 1,789 7,328 2,370 7,747 2,814 8,751 3,796 9,629 4,522 10,422 5,147 43.00 5,941 1,703 6,392 2,039 6,948 2,660 7,392 3,103 8,448 4,078 9,353 4,817 10,166 5,442 44.00 5,481 1,960 5,983 2,311 6,578 2,944 7,044 3,384 8,157 4,363 9,085 5,106 9,918 5,737 45.00 5,030 2,236 5,586 2,605 6,215 3,254 6,703 3,691 7,874 4,681 8,825 5,426 9,675 6,059 46.00 4,592 2,530 5,201 2,925 5,871 3,581 6,372 3,996 7,598 5,004 8,573 5,753 9,440 6,393 47.00 4,143 2,851 4,830 3,270 5,532 3,875 6,053 4,288 7,331 5,325 8,326 6,082 9,208 6,725 48.00 3,761 3,187 4,495 3,615 5,215 4,207 5,751 4,612 7,072 5,652 8,087 6,409 8,980 7,063 49.00 3,381 3,536 4,117 3,975 4,918 4,541 5,462 4,964 6,826 5,954 7,902 6,651 8,858 7,269 50.00 3,050 3,901 3,821 4,362 4,624 4,881 5,200 5,295 6,573 6,343 7,624 7,070 8,546 7,717 52.50 2,351 4,953 3,110 5,356 3,938 5,850 4,542 6,228 5,999 7,238 7,085 7,982 8,036 8,618 55.00 1,771 6,137 2,494 6,453 3,342 6,870 3,959 7,199 5,472 8,169 6,581 8,884 7,560 9,536 57.50 1,298 7,331 1,983 7,577 2,826 7,927 3,429 8,219 4,986 9,145 6,116 9,842 7,110 10,438 60.00 948 8,565 1,567 8,621 2,376 9,023 2,984 9,282 4,540 10,135 5,683 10,825 6,690 11,434 62.50 652 9,811 1,222 9,898 2,008 10,160 2,587 10,379 4,134 11,180 5,281 11,798 6,297 12,417 65.00 454 11,065 944 11,105 1,677 11,304 2,234 11,508 3,756 12,211 4,908 12,851 5,933 13,400 67.50 306 12,315 713 12,329 1,410 12,478 1,932 12,657 3,420 13,311 4,558 13,891 5,586 14,441 70.00 301 13,565 538 13,568 1,165 13,674 1,688 13,827 3,104 14,401 4,239 14,936 5,262 15,490 72.50 296 14,815 403 14,815 962 14,878 1,457 15,001 2,824 15,516 3,940 16,041 4,957 16,544 75.00 296 16,065 326 16,065 798 16,101 1,246 16,199 2,566 16,657 3,669 17,139 - - 77.50 296 17,315 316 17,315 652 17,331 1,070 17,401 2,334 17,798 3,412 18,240 - - 80.00 296 18,565 306 18,565 - - 919 18,622 2,119 18,957 3,173 19,368 - - 82.50 296 19,815 301 19,815 - - 787 19,842 1,925 20,133 2,951 20,512 - - 85.00 296 21,065 296 21,065 - - 678 21,075 1,752 21,317 2,747 21,660 - - 87.50 296 22,315 296 22,315 - - 577 22,315 1,593 22,504 2,562 22,811 - - 90.00 296 23,565 296 23,565 - - 489 23,565 1,450 23,713 - - - - 92.50 296 24,815 296 24,815 - - 428 24,815 1,313 24,919 - - - - 95.00 296 26,065 - - - - 367 26,065 1,204 26,137 - - - - 97.50 296 27,315 - - - - 341 27,315 1,092 27,363 - - - - 100.00 296 28,565 - - - - 331 28,565 988 28,565 - - - - 102.50 296 29,815 - - - - 321 29,815 906 29,815 - - - - 105.00 296 31,065 - - - - 316 31,065 822 31,065 - - - - 107.50 296 32,315 - - - - 311 32,315 749 32,315 - - - - 110.00 296 33,565 - - - - 306 33,565 687 33,565 - - - - 112.50 296 34,815 - - - - 301 34,815 624 34,815 - - - - 115.00 296 36,065 - - - - 296 36,065 573 36,065 - - - - 117.50 296 37,315 - - - - 296 37,315 522 37,315 - - - - 120.00 296 38,565 - - - - 296 38,565 470 38,565 - - - - 122.50 296 39,815 - - - - 296 39,815 432 39,815 - - - - 125.00 296 41,065 - - - - 296 41,065 393 41,065 - - - - 127.50 296 42,315 - - - - 296 42,315 353 42,315 - - - - 130.00 296 43,565 - - - - 296 43,565 346 43,565 - - - - 132.50 296 44,815 - - - - 296 44,815 341 44,815 - - - - 135.00 296 46,065 - - - - 296 46,065 331 46,065 - - - - 137.50 296 47,315 - - - - 296 47,315 326 47,315 - - - - 140.00 296 48,565 - - - - 296 48,565 321 48,565 - - - -

Back to Top
JXC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 6.25 6,767 120 - - - - 6,782 120 - - - - - - 6.50 6,517 120 - - - - 6,533 128 - - - - - - 6.75 6,267 120 - - - - 6,283 140 - - - - - - 7.00 6,017 120 - - - - 6,035 152 - - - - - - 7.25 5,767 120 - - - - 5,785 165 - - - - - - 7.50 5,517 120 - - - - 5,535 181 - - - - - - 7.75 5,267 120 - - - - 5,285 200 - - - - - - 8.00 5,017 120 - - - - 5,032 270 - - - - - - 8.25 4,766 120 - - - - 4,778 333 4,822 617 - - - - 8.50 4,517 136 - - - - 4,527 393 4,572 709 - - - - 8.75 4,267 164 4,267 209 4,266 350 4,275 484 4,322 803 4,517 1,062 4,786 1,277 9.00 4,017 200 4,017 282 4,017 443 4,017 586 4,071 916 4,344 1,181 4,616 1,410 9.25 3,767 246 3,767 354 3,767 553 3,767 699 3,917 1,039 4,189 1,300 4,480 1,530 9.50 3,519 306 3,519 451 3,517 648 3,519 807 3,725 1,159 4,032 1,428 4,333 1,663 9.75 3,269 382 3,269 542 3,269 767 3,269 931 3,540 1,276 3,889 1,562 4,187 1,807 10.00 3,022 480 3,019 671 3,054 887 3,086 1,054 3,391 1,431 3,735 1,715 4,047 1,950 10.50 2,527 704 2,539 946 2,591 1,168 2,689 1,333 3,072 1,711 3,460 1,992 3,785 2,234 11.00 2,045 977 2,089 1,269 2,227 1,476 2,375 1,636 2,800 2,032 3,182 2,315 3,523 2,561 11.50 1,568 1,394 1,671 1,646 1,873 1,817 2,058 1,969 2,535 2,358 2,936 2,637 3,297 2,882 12.00 1,125 1,847 1,334 2,023 1,564 2,193 1,779 2,328 2,285 2,706 2,701 2,988 3,065 3,226 12.50 811 2,293 1,026 2,450 1,307 2,571 1,528 2,703 2,060 3,074 2,482 3,333 2,860 3,580 13.00 578 2,766 783 2,889 1,084 3,028 1,302 3,138 1,845 3,451 2,286 3,720 2,667 3,944 13.50 394 3,273 602 3,341 888 3,452 1,117 3,558 1,660 3,846 2,097 4,095 2,465 4,322 14.00 268 3,765 461 3,815 713 3,904 937 3,990 1,465 4,252 1,927 4,488 2,307 4,696 14.50 198 4,261 336 4,295 599 4,362 788 4,423 1,318 4,668 1,740 4,894 2,149 5,095 15.00 169 4,767 246 4,763 466 4,821 683 4,906 1,172 5,079 1,605 5,293 1,990 5,500 15.50 152 5,267 220 5,265 349 5,264 532 5,339 1,049 5,547 1,463 5,699 1,858 5,904 16.00 135 5,769 201 5,765 261 5,777 468 5,787 918 5,989 1,330 6,146 1,720 6,323 16.50 124 6,267 184 6,267 241 6,264 353 6,259 808 6,434 1,216 6,601 1,581 6,756 17.00 120 6,767 166 6,767 224 6,764 266 6,763 739 6,903 1,110 7,006 - - 17.50 120 7,266 157 7,266 206 7,263 250 7,261 645 7,345 1,013 7,460 - - 18.00 120 7,766 148 7,765 194 7,759 234 7,757 559 7,757 928 7,755 - - 18.50 120 8,265 140 8,265 185 8,261 220 8,260 502 8,255 853 8,254 - - 19.00 120 8,765 131 8,763 177 8,760 212 8,759 432 8,757 765 8,757 - - 19.50 120 9,263 125 9,263 - - 204 9,261 373 9,257 695 9,256 - -

Back to Top
KDS (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 7.00 10,098 301 - - - - 10,477 817 - - - - - - 7.25 9,599 355 - - - - 10,041 977 - - - - - - 7.50 9,099 424 - - - - 9,603 1,168 - - - - - - 7.75 8,604 510 8,734 769 - - 9,198 1,344 - - - - - - 8.00 8,111 665 8,269 935 8,521 1,194 8,791 1,563 9,553 2,373 10,216 2,978 10,843 3,502 8.25 7,617 818 7,801 1,121 8,090 1,404 8,401 1,777 9,210 2,619 9,919 3,240 10,550 3,762 8.50 7,127 1,004 7,360 1,311 7,674 1,616 8,008 2,020 8,885 2,859 9,619 3,512 10,276 4,056 8.75 6,645 1,213 6,902 1,525 7,273 1,876 7,649 2,281 8,557 3,191 9,319 3,796 10,000 4,359 9.00 6,162 1,422 6,470 1,755 6,885 2,130 7,288 2,552 8,248 3,460 9,038 4,097 9,744 4,660 9.25 5,676 1,652 6,051 2,026 6,513 2,398 6,925 2,836 7,937 3,741 8,754 4,380 9,486 4,962 9.50 5,214 1,928 5,660 2,292 6,157 2,653 6,597 3,097 7,644 4,022 8,489 4,680 9,247 5,256 9.75 4,763 2,205 5,267 2,577 5,799 2,972 6,267 3,416 7,349 4,346 8,224 5,011 9,007 5,569 10.00 4,331 2,508 4,888 2,893 5,494 3,302 5,954 3,745 7,093 4,666 7,976 5,333 8,766 5,909 10.50 3,542 3,168 4,209 3,542 4,859 3,965 5,342 4,418 6,556 5,307 7,498 6,010 8,321 6,587 11.00 2,901 3,903 3,579 4,263 4,274 4,700 4,781 5,115 6,075 6,024 7,036 6,691 7,893 7,256 11.50 2,370 4,699 3,019 5,084 3,765 5,490 4,296 5,884 5,610 6,737 6,612 7,423 7,482 8,005 12.00 1,873 5,636 2,544 5,951 3,294 6,303 3,825 6,649 5,203 7,488 6,226 8,146 7,109 8,752 12.50 1,475 6,606 2,111 6,839 2,885 7,147 3,418 7,485 4,814 8,285 5,858 8,914 6,755 9,466 13.00 1,153 7,579 1,753 7,775 2,495 8,027 3,051 8,316 4,444 9,069 5,507 9,711 6,419 10,261 13.50 902 8,574 1,449 8,722 2,148 8,923 2,705 9,199 4,115 9,896 5,177 10,507 6,102 11,056 14.00 649 9,578 1,172 9,653 1,853 9,829 2,407 10,075 3,782 10,739 4,865 11,312 5,804 11,860 14.50 497 10,584 968 10,619 1,581 10,770 2,159 10,977 3,493 11,587 4,573 12,156 5,503 12,646 15.00 348 11,584 765 11,601 1,333 11,717 1,909 11,896 3,226 12,461 4,303 13,008 5,246 13,496 15.50 301 12,584 593 12,590 1,151 12,677 1,684 12,832 2,982 13,352 4,053 13,847 - - 16.00 301 13,584 505 13,582 1,003 13,637 1,486 13,777 2,763 14,230 3,802 14,722 - - 16.50 301 14,584 371 14,582 853 14,618 1,319 14,722 2,539 15,146 3,598 15,606 - - 17.00 301 15,584 321 15,584 - - 1,186 15,691 2,370 16,065 3,393 16,501 - - 17.50 301 16,584 301 16,584 - - 1,050 16,654 2,170 16,995 3,185 17,378 - - 18.00 301 17,584 301 17,584 - - 913 17,631 2,026 17,925 3,001 18,295 - - 18.50 301 18,584 301 18,584 - - 813 18,611 1,851 18,879 2,816 19,218 - - 19.00 301 19,584 301 19,584 - - 712 19,598 1,737 19,811 2,656 20,147 - - 19.50 301 20,584 301 20,584 - - 606 20,590 1,589 20,778 2,524 21,059 - - 20.00 301 21,584 301 21,584 - - 546 21,584 1,472 21,738 2,362 21,991 - - 21.00 301 23,584 301 23,584 - - 425 23,584 1,268 23,679 2,120 23,894 - - 22.00 301 25,584 301 25,584 - - 361 25,584 1,098 25,632 1,875 25,804 - - 23.00 301 27,584 - - - - 341 27,584 922 27,602 - - - - 24.00 301 29,584 - - - - 321 29,584 781 29,584 - - - - 25.00 301 31,584 - - - - 301 31,584 680 31,584 - - - - 26.00 301 33,584 - - - - 301 33,584 576 33,584 - - - - 27.00 301 35,584 - - - - 301 35,584 517 35,584 - - - - 28.00 301 37,584 - - - - - - - - - - - - 29.00 301 39,584 - - - - - - - - - - - -

Back to Top
KLE (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 3.80 5,988 150 - - - - 5,988 150 - - - - - - 3.90 5,788 150 - - - - 5,788 155 - - - - - - 4.00 5,588 150 - - - - 5,588 168 - - - - - - 4.10 5,390 163 - - - - 5,388 180 - - - - - - 4.20 5,190 182 - - - - 5,188 194 - - - - - - 4.30 4,990 204 - - - - 4,988 275 4,988 541 - - - - 4.40 4,790 231 - - - - 4,788 340 4,788 626 - - - - 4.50 4,590 262 4,590 262 - - 4,588 407 4,588 688 4,590 910 - - 4.60 4,390 299 4,390 297 4,390 367 4,388 469 4,388 768 4,503 985 4,724 1,186 4.70 4,190 341 4,190 339 4,190 429 4,188 532 4,188 849 4,375 1,090 4,589 1,267 4.80 3,990 392 3,990 420 3,990 530 3,988 630 3,988 959 4,219 1,171 4,461 1,358 4.90 3,790 450 3,790 497 3,790 594 3,788 720 3,836 1,039 4,092 1,287 4,320 1,468 5.00 3,590 537 3,590 576 3,590 692 3,588 814 3,681 1,142 3,940 1,384 4,206 1,573 5.25 3,090 746 3,090 802 3,090 954 3,091 1,080 3,313 1,412 3,635 1,660 3,888 1,857 5.50 2,590 991 2,590 1,078 2,588 1,246 2,616 1,381 2,998 1,731 3,317 1,954 3,624 2,164 5.75 2,090 1,298 2,079 1,395 2,135 1,572 2,271 1,696 2,698 2,030 3,040 2,282 3,329 2,473 6.00 1,558 1,642 1,601 1,772 1,776 1,928 1,957 2,054 2,402 2,355 2,782 2,618 3,087 2,817 6.25 1,209 2,114 1,293 2,198 1,476 2,339 1,677 2,437 2,190 2,710 2,564 2,922 2,812 3,195 6.50 949 2,606 1,021 2,666 1,233 2,753 1,428 2,842 1,930 3,138 2,308 3,350 2,628 3,520 6.75 714 3,103 775 3,134 1,002 3,227 1,185 3,290 1,709 3,542 2,093 3,727 2,436 3,912 7.00 505 3,602 552 3,619 817 3,682 983 3,742 1,502 3,951 1,897 4,130 2,230 4,290 7.25 348 4,102 416 4,104 657 4,147 850 4,188 1,327 4,387 1,714 4,531 2,058 4,692 7.50 260 4,603 321 4,604 536 4,622 705 4,663 1,180 4,816 1,554 4,957 1,889 5,104 7.75 214 5,103 220 5,104 407 5,108 585 5,132 1,016 5,255 1,417 5,404 1,746 5,520 8.00 184 5,603 199 5,604 316 5,608 467 5,612 901 5,717 1,272 5,833 1,612 5,949 8.25 163 6,103 184 6,106 219 6,108 387 6,112 791 6,180 1,155 6,296 1,470 6,392 8.50 150 6,603 170 6,606 204 6,610 307 6,612 701 6,657 1,040 6,733 1,337 6,829 8.75 150 7,103 156 7,106 188 7,110 214 7,112 586 7,128 938 7,207 1,255 7,285 9.00 150 7,603 150 7,606 176 7,610 199 7,612 528 7,628 855 7,680 - - 9.25 150 8,103 150 8,106 170 8,110 190 8,112 457 8,127 758 8,144 - - 9.50 150 8,603 150 8,606 162 8,610 183 8,612 385 8,627 692 8,643 - - 9.75 150 9,103 150 9,106 155 9,110 176 9,112 313 9,126 600 9,143 - - 10.00 150 9,603 150 9,606 150 9,610 168 9,612 220 9,626 532 9,643 - -

Back to Top
KSO (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 14.00 19,423 367 - - - - 19,447 367 - - - - - - 14.50 18,923 367 - - - - 18,957 367 - - - - - - 15.00 18,423 367 - - - - 18,471 367 - - - - - - 15.50 17,923 367 - - - - 17,981 377 - - - - - - 16.00 17,423 367 - - - - 17,494 387 - - - - - - 16.50 16,923 367 - - - - 17,015 407 - - - - - - 17.00 16,423 367 16,423 367 16,446 377 16,537 417 - - - - - - 17.50 15,923 367 15,923 367 15,967 397 16,058 437 16,445 861 - - - - 18.00 15,423 367 15,423 367 15,477 407 15,587 457 16,018 981 - - - - 18.50 14,923 367 14,923 367 14,995 417 15,118 548 15,593 1,130 16,123 1,685 - - 19.00 14,423 367 14,423 377 14,516 437 14,654 637 15,163 1,257 15,724 1,857 - - 19.50 13,923 367 13,923 387 14,039 511 14,193 741 14,746 1,415 15,347 2,032 15,931 2,574 20.00 13,423 367 13,423 397 13,578 608 13,743 880 14,342 1,596 14,975 2,220 15,565 2,776 21.00 12,423 367 12,446 562 12,647 846 12,859 1,169 13,535 1,932 14,240 2,646 14,909 3,200 22.00 11,423 554 11,485 788 11,741 1,135 11,985 1,495 12,778 2,360 13,551 3,065 14,255 3,695 23.00 10,423 803 10,541 1,086 10,864 1,487 11,156 1,892 12,020 2,785 12,880 3,570 13,617 4,196 24.00 9,417 1,131 9,621 1,441 10,014 1,895 10,534 2,322 11,332 3,281 12,226 4,068 13,042 4,697 25.00 8,402 1,509 8,726 1,863 9,358 2,380 9,746 2,808 10,627 3,779 11,629 4,619 12,455 5,285 26.00 7,449 1,961 7,981 2,335 8,559 2,895 8,998 3,328 10,013 4,349 11,011 5,188 11,899 5,865 27.00 6,586 2,462 7,148 2,854 7,796 3,420 8,295 3,839 9,371 4,908 10,464 5,759 11,395 6,447 28.00 5,698 3,013 6,358 3,410 7,101 4,021 7,620 4,448 8,802 5,553 9,929 6,406 10,869 7,101 29.00 4,857 3,637 5,632 4,037 6,425 4,653 6,993 5,077 8,247 6,198 9,389 7,059 10,367 7,757 30.00 4,095 4,331 4,953 4,757 5,803 5,343 6,384 5,767 7,848 6,756 9,089 7,565 10,140 8,246 31.00 3,460 5,078 4,319 5,531 5,222 6,100 5,844 6,472 7,230 7,579 8,454 8,425 9,500 9,097 32.00 2,916 5,937 3,751 6,367 4,687 6,855 5,314 7,230 6,747 8,295 7,995 9,142 9,044 9,822 33.00 2,422 6,878 3,236 7,231 4,206 7,683 4,835 8,019 6,298 9,062 7,580 9,854 8,653 10,549 34.00 1,994 7,856 2,760 8,121 3,731 8,517 4,393 8,822 5,898 9,828 7,196 10,616 8,284 11,261 35.00 1,622 8,843 2,362 9,033 3,331 9,382 3,978 9,670 5,476 10,603 6,811 11,400 7,913 12,033 36.00 1,302 9,850 1,998 9,979 2,944 10,277 3,606 10,528 5,121 11,430 6,413 12,178 7,543 12,814 37.00 1,054 10,845 1,682 10,960 2,609 11,177 3,234 11,403 4,788 12,259 6,107 12,947 7,206 13,604 38.00 830 11,847 1,414 11,922 2,306 12,100 2,944 12,296 4,444 13,083 5,788 13,785 6,914 14,381 39.00 633 12,849 1,181 12,896 2,035 13,066 2,641 13,215 4,129 13,945 5,479 14,623 - - 40.00 507 13,852 988 13,875 1,793 14,030 2,379 14,131 3,877 14,825 5,148 15,444 - - 41.00 395 14,852 817 14,862 1,554 14,987 2,105 15,140 3,592 15,696 4,898 16,277 - - 42.00 367 15,852 668 15,853 1,362 15,944 1,870 16,080 3,324 16,576 4,649 17,162 - - 43.00 367 16,851 538 16,851 1,174 16,916 1,701 17,023 3,114 17,490 4,396 18,037 - - 44.00 367 17,851 448 17,851 - - 1,527 17,985 2,897 18,399 4,132 18,912 - - 45.00 367 18,851 407 18,851 - - 1,356 18,949 2,692 19,319 3,929 19,797 - - 46.00 367 19,851 397 19,851 - - 1,211 19,918 2,478 20,245 3,739 20,687 - - 47.00 367 20,851 387 20,851 - - 1,091 20,894 2,330 21,187 3,542 21,608 - - 48.00 367 21,851 377 21,851 - - 946 21,878 2,159 22,133 3,341 22,517 - - 49.00 367 22,851 367 22,851 - - 864 22,862 2,005 23,078 3,138 23,435 - - 50.00 367 23,851 367 23,851 - - 778 23,853 1,852 24,028 2,982 24,363 - - 52.50 367 26,354 367 26,353 - - 568 26,349 1,562 26,452 2,613 26,713 - - 55.00 - - 367 28,853 - - - - - - - - - - 57.50 - - 367 31,353 - - - - - - - - - - 60.00 - - 367 33,853 - - - - - - - - - -

Back to Top
KST (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 16.00 - - - - - - - - 22,529 364 22,722 404 - - 16.50 - - - - - - - - 22,284 364 22,500 414 - - 17.00 - - - - - - - - 22,057 364 22,279 419 - - 17.50 - - - - - - - - 21,812 364 22,057 442 - - 18.00 21,359 364 - - - - 21,447 364 21,567 369 21,835 492 - - 18.50 21,109 364 - - - - 21,202 364 21,340 374 21,632 542 - - 19.00 20,864 364 - - - - 20,952 364 21,114 379 21,415 597 - - 19.50 20,614 364 - - - - 20,707 364 20,882 384 21,193 633 - - 20.00 20,364 364 - - - - 20,476 364 20,642 389 20,977 675 - - 21.00 19,864 364 - - - - 19,999 369 20,189 404 20,562 803 - - 22.00 19,364 364 - - - - 19,509 374 19,740 440 20,151 913 - - 23.00 18,869 364 - - - - 19,032 384 19,292 527 19,746 1,038 - - 24.00 18,369 364 - - - - 18,555 389 18,848 627 19,341 1,176 - - 25.00 17,869 364 - - - - 18,084 399 18,410 736 18,933 1,342 - - 26.00 17,369 364 - - - - 17,617 427 17,990 859 18,543 1,500 - - 27.00 16,874 364 - - - - 17,150 495 17,562 961 18,621 1,645 - - 28.00 16,374 364 - - - - 16,702 595 17,138 1,112 18,217 1,816 - - 29.00 15,874 364 - - - - 16,245 686 17,196 1,264 17,844 2,008 - - 30.00 15,399 364 - - - - 15,802 791 16,783 1,404 17,474 2,186 - - 31.00 14,879 364 - - - - 15,355 906 16,356 1,570 17,085 2,377 - - 32.00 14,379 364 - - - - 14,922 1,052 15,943 1,755 16,727 2,570 - - 33.00 13,884 364 - - - - 14,740 1,172 15,544 1,933 16,349 2,787 - - 34.00 13,389 364 - - - - 14,313 1,325 15,133 2,124 15,995 3,003 - - 35.00 12,889 369 - - - - 13,887 1,500 14,749 2,329 15,637 3,233 - - 36.00 12,399 374 - - - - 13,465 1,658 14,357 2,545 15,288 3,434 - - 37.00 11,904 477 - - - - 13,048 1,831 13,989 2,767 14,945 3,667 - - 38.00 11,419 580 11,832 953 12,262 1,587 12,628 2,053 13,617 2,983 14,612 3,917 - - 39.00 10,929 701 11,372 1,126 11,832 1,781 12,231 2,246 13,251 3,216 14,270 4,162 - - 40.00 10,449 823 10,922 1,287 11,425 1,976 11,826 2,452 12,899 3,476 13,952 4,377 - - 41.00 9,974 981 10,464 1,480 11,010 2,187 11,395 2,677 12,552 3,741 13,625 4,601 - - 42.00 9,567 1,144 10,034 1,683 10,592 2,420 11,055 2,908 12,216 3,989 13,303 4,826 14,196 5,527 43.00 9,067 1,330 9,595 1,883 10,202 2,655 10,680 3,148 11,889 4,243 12,991 5,088 13,847 5,799 44.00 8,599 1,513 9,167 2,129 9,808 2,891 10,296 3,384 11,559 4,505 12,685 5,377 13,566 6,078 45.00 8,127 1,728 8,754 2,367 9,398 3,136 9,906 3,636 11,239 4,808 12,383 5,637 13,289 6,358 46.00 7,671 1,949 8,332 2,625 9,007 3,396 9,543 3,882 10,919 5,058 12,083 5,912 13,007 6,646 47.00 7,229 2,180 7,911 2,910 8,639 3,671 9,190 4,162 10,614 5,322 11,751 6,187 12,741 6,926 48.00 6,781 2,431 7,529 3,166 8,282 3,932 8,852 4,417 10,314 5,579 11,466 6,462 12,466 7,211 49.00 6,368 2,698 7,144 3,476 7,955 4,218 8,535 4,713 10,016 5,899 11,206 6,765 12,244 7,507 50.00 5,931 2,971 6,771 3,765 7,610 4,528 8,188 5,023 9,722 6,207 10,936 7,074 11,984 7,817 52.50 4,945 3,763 5,900 4,581 6,804 5,321 7,440 5,795 9,032 6,963 10,275 7,849 11,364 8,602 55.00 4,004 4,772 5,095 5,497 6,073 6,174 6,739 6,638 8,426 7,791 9,645 8,625 10,756 9,365 57.50 3,200 5,832 4,371 6,465 5,398 7,128 6,063 7,546 7,766 8,654 9,060 9,493 10,174 10,208 60.00 2,480 6,988 3,718 7,485 4,759 8,094 5,458 8,512 7,150 9,530 8,493 10,350 9,614 11,084 62.50 1,866 8,159 3,124 8,573 4,191 9,102 4,895 9,469 6,560 10,501 7,940 11,269 9,068 11,950 65.00 1,363 9,356 2,604 9,682 3,673 10,147 4,356 10,432 5,989 11,416 7,422 12,207 8,551 12,900 67.50 996 10,577 2,150 10,801 3,189 11,160 3,876 11,518 5,454 12,429 6,931 13,151 8,051 13,832 70.00 708 11,837 1,754 11,962 2,763 12,295 3,423 12,570 4,951 13,439 6,466 14,147 7,560 14,795 72.50 493 13,059 1,411 13,137 2,381 13,415 3,015 13,703 4,475 14,476 6,013 15,154 7,104 15,780 75.00 364 14,289 1,120 14,372 2,044 14,565 2,661 14,778 4,039 15,489 5,587 16,130 6,659 16,776 77.50 364 15,539 894 15,571 1,736 15,732 2,318 15,968 3,616 16,556 5,172 17,152 6,226 17,808 80.00 364 16,789 710 16,789 1,480 16,954 2,032 17,068 3,236 17,693 4,783 18,235 - - 82.50 364 18,039 543 18,039 1,238 18,147 1,747 18,200 2,874 18,766 4,423 19,290 - - 85.00 364 19,289 414 19,289 1,039 19,289 1,515 19,455 2,523 19,878 4,088 20,370 - - 87.50 364 20,539 369 20,539 863 20,539 1,292 20,539 2,210 21,023 3,761 21,484 - - 90.00 364 21,826 364 21,892 723 21,945 1,124 22,012 1,912 22,198 3,448 22,577 - - 92.50 364 23,039 364 23,039 588 23,039 947 23,039 1,652 23,039 3,113 23,696 - - 95.00 364 24,289 364 24,289 485 24,289 794 24,289 1,421 24,289 2,859 24,834 - - 97.50 364 25,539 - - - - 673 25,539 1,200 25,539 2,601 25,539 - - 100.00 364 26,789 - - - - 570 26,789 1,015 26,789 2,353 26,789 - - 102.50 364 28,039 - - - - 512 28,039 854 28,039 2,133 28,039 - - 105.00 364 29,289 - - - - 440 29,289 738 29,289 1,924 29,289 - - 107.50 364 30,539 - - - - 369 30,539 568 30,539 1,737 30,539 - - 110.00 364 31,789 - - - - 364 31,789 457 31,789 1,556 31,789 - - 112.50 364 33,039 - - - - 364 33,039 430 33,039 1,411 33,039 - - 115.00 364 34,289 - - - - 364 34,289 417 34,289 1,240 34,289 - - 117.50 364 35,539 - - - - 364 35,539 404 35,539 1,119 35,539 - - 120.00 364 36,789 - - - - 364 36,789 390 36,789 984 36,789 - - 122.50 364 38,039 - - - - 364 38,039 377 38,039 881 38,039 - - 125.00 364 39,289 - - - - 364 39,289 364 39,289 751 39,289 - - 127.50 364 40,539 - - - - 364 40,539 364 40,539 666 40,539 - - 130.00 364 41,789 - - - - 364 41,789 364 41,789 581 41,789 - - 132.50 364 43,039 - - - - 364 43,039 364 43,039 - - - - 135.00 364 44,289 - - - - 364 44,289 364 44,289 - - - - 137.50 364 45,539 - - - - 364 45,539 364 45,539 - - - - 140.00 364 46,789 - - - - 364 46,789 364 46,789 - - - - 142.50 364 48,039 - - - - - - - - - - - - 145.00 364 49,289 - - - - - - - - - - - - 147.50 364 50,539 - - - - - - - - - - - - 150.00 364 51,789 - - - - - - - - - - - -

Back to Top
LAU (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 30.00 - - 19,467 326 19,499 326 - - - - - - - - 31.00 - - 19,269 326 19,305 326 - - - - - - - - 32.00 - - 19,071 326 19,108 326 - - - - - - - - 33.00 - - 18,874 326 18,913 326 - - - - - - - - 34.00 - - 18,676 326 18,720 326 - - - - - - - - 35.00 - - 18,479 326 18,522 326 - - - - - - - - 36.00 - - 18,281 326 18,329 326 - - - - - - - - 37.00 - - 18,085 326 18,134 326 - - - - - - - - 38.00 17,835 326 17,887 326 17,941 326 17,980 326 - - - - - - 39.00 17,635 326 17,690 326 17,746 326 17,790 326 - - - - - - 40.00 17,437 326 17,492 326 17,551 326 17,599 326 - - - - - - 41.00 17,237 326 17,295 326 17,358 326 17,409 326 - - - - - - 42.00 17,039 326 17,099 326 17,163 326 17,217 326 - - - - - - 43.00 16,839 326 16,903 326 16,970 326 17,027 326 - - - - - - 44.00 16,641 326 16,706 326 16,775 326 16,836 326 - - - - - - 45.00 16,441 326 16,508 326 16,584 326 16,649 326 - - - - - - 46.00 16,243 326 16,313 326 16,382 326 16,458 326 - - - - - - 47.00 16,043 326 16,115 326 16,191 326 16,270 326 - - - - - - 48.00 15,845 326 15,919 326 15,997 326 16,082 328 - - - - - - 49.00 15,647 326 15,724 326 15,806 326 15,894 330 - - - - - - 50.00 15,449 326 15,526 326 15,615 326 15,706 332 16,034 452 - - - - 52.50 14,951 326 15,037 326 15,137 328 15,238 336 15,597 556 - - - - 55.00 14,457 326 14,549 326 14,660 330 14,774 342 15,195 674 - - - - 57.50 13,960 326 14,062 326 14,192 334 14,313 350 14,772 796 - - - - 60.00 13,466 326 13,575 326 13,720 340 13,846 415 14,360 949 14,875 1,436 - - 62.50 12,970 326 13,089 328 13,250 348 13,406 523 13,952 1,103 14,478 1,635 - - 65.00 12,475 326 12,604 330 12,784 406 12,954 631 13,548 1,271 14,092 1,826 - - 67.50 11,981 326 12,090 334 12,315 516 12,503 771 13,150 1,465 13,716 2,039 - - 70.00 11,487 326 11,611 340 11,922 629 12,063 915 12,744 1,647 13,350 2,274 - - 72.50 10,993 326 11,163 421 11,411 770 11,614 1,082 12,348 1,859 12,997 2,507 - - 75.00 10,499 358 10,688 523 10,943 921 11,189 1,263 11,963 2,090 12,651 2,738 - - 77.50 10,007 476 10,216 655 10,502 1,101 10,768 1,466 11,588 2,311 12,314 2,996 - - 80.00 9,515 613 9,787 802 10,066 1,280 10,357 1,691 11,225 2,553 11,989 3,314 - - 82.50 9,025 771 9,277 965 9,640 1,498 9,954 1,907 10,871 2,818 11,672 3,587 - - 85.00 8,537 943 8,821 1,147 9,220 1,714 9,557 2,155 10,527 3,123 11,364 3,856 - - 87.50 8,051 1,130 8,372 1,370 8,811 1,983 9,174 2,412 10,192 3,383 11,063 4,154 - - 90.00 7,563 1,332 7,934 1,617 8,414 2,239 8,797 2,670 9,868 3,679 10,770 4,471 11,560 5,038 92.50 7,086 1,549 7,503 1,872 8,023 2,510 8,433 2,961 9,554 3,991 10,488 4,764 11,298 5,347 95.00 6,616 1,780 7,083 2,155 7,645 2,806 8,078 3,261 9,248 4,291 10,212 5,057 11,045 5,683 97.50 6,152 2,028 6,678 2,454 7,279 3,101 7,732 3,561 8,950 4,593 9,943 5,300 10,795 6,001 100.00 5,699 2,295 6,281 2,769 6,923 3,422 7,399 3,856 8,663 4,866 9,681 5,645 10,555 6,260 102.50 5,256 2,579 5,899 3,086 6,579 3,733 7,073 4,176 8,383 5,229 9,427 5,950 10,320 6,563 105.00 4,826 2,867 5,531 3,414 6,245 4,061 6,759 4,491 8,102 5,494 9,181 6,268 10,092 6,890 107.50 4,416 3,188 5,179 3,767 5,908 4,382 6,448 4,809 7,830 5,825 8,941 6,577 9,869 7,233 110.00 4,015 3,520 4,829 4,125 5,603 4,750 6,183 5,179 7,566 6,146 8,708 6,911 9,652 7,571 112.50 3,634 3,902 4,502 4,510 5,307 5,092 5,899 5,519 7,313 6,505 8,480 7,248 9,409 7,902 115.00 3,253 4,344 4,175 4,913 5,019 5,473 5,628 5,862 7,068 6,854 8,250 7,612 9,234 8,250 117.50 2,913 4,786 3,874 5,301 4,745 5,858 5,354 6,232 6,873 7,212 8,025 7,979 9,030 8,621 120.00 2,604 5,251 3,607 5,722 4,486 6,236 5,105 6,627 6,598 7,579 7,792 8,344 8,834 8,991 122.50 2,315 5,713 3,352 6,133 4,239 6,644 4,863 7,011 6,375 7,926 7,580 8,700 8,640 9,363 125.00 2,072 6,185 3,088 6,577 4,004 7,049 4,635 7,404 6,148 8,319 7,377 9,056 8,457 9,721 127.50 1,856 6,663 2,857 7,006 3,778 7,462 4,412 7,804 5,945 8,706 7,175 9,425 8,274 10,082 130.00 1,667 7,146 2,636 7,457 3,567 7,874 4,189 8,218 5,744 9,108 6,981 9,818 7,972 10,446 132.50 1,471 7,632 2,428 7,905 3,361 8,306 3,982 8,637 5,548 9,482 6,793 10,212 7,805 10,824 135.00 1,309 8,118 2,248 8,361 3,163 8,743 3,788 9,036 5,357 9,864 6,599 10,586 7,638 11,222 137.50 1,148 8,621 2,060 8,820 2,979 9,172 3,600 9,469 5,174 10,285 6,442 10,972 - - 140.00 1,002 9,113 1,893 9,290 2,820 9,611 3,429 9,911 5,000 10,709 6,262 11,358 - - 142.50 875 9,607 1,732 9,751 - - 3,272 10,336 4,830 11,111 - - - - 145.00 762 10,105 1,585 10,228 - - 3,117 10,766 4,659 11,509 - - - - 147.50 656 10,600 1,448 10,701 - - 2,967 11,210 4,529 11,935 - - - - 150.00 557 11,098 - - - - 2,819 11,662 4,380 12,357 - - - - 152.50 483 11,598 - - - - 2,681 12,108 4,233 12,794 - - - - 155.00 409 12,098 - - - - 2,544 12,560 4,093 13,223 - - - - 157.50 353 12,598 - - - - 2,419 13,013 3,955 13,658 - - - - 160.00 330 13,098 - - - - 2,294 13,470 3,824 14,097 - - - - 162.50 328 13,598 - - - - 2,179 13,934 3,696 14,530 - - - - 165.00 326 14,098 - - - - 2,065 14,400 3,573 14,960 - - - - 167.50 326 14,598 - - - - 1,962 14,862 3,455 15,403 - - - - 170.00 326 15,098 - - - - 1,860 15,323 3,339 15,855 - - - - 172.50 326 15,598 - - - - 1,763 15,798 3,227 16,320 - - - - 175.00 326 16,098 - - - - 1,671 16,272 3,121 16,778 - - - - 177.50 326 16,598 - - - - 1,584 16,728 3,016 17,229 - - - - 180.00 326 17,098 - - - - 1,505 17,191 2,914 17,677 - - - - 182.50 326 17,598 - - - - 1,426 17,737 2,817 18,131 - - - - 185.00 326 18,098 - - - - 1,349 18,252 2,723 18,591 - - - - 187.50 - - - - - - 1,283 18,730 2,634 19,061 - - - - 190.00 - - - - - - 1,216 19,211 2,545 19,531 - - - - 192.50 - - - - - - 1,148 19,695 2,462 19,993 - - - - 195.00 - - - - - - 1,090 20,182 2,378 20,459 - - - - 197.50 - - - - - - 1,033 20,673 2,298 20,999 - - - - 200.00 - - - - - - 975 21,098 2,224 21,496 - - - -

Back to Top
LEN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.20 8,324 198 - - - - 8,344 198 - - - - - - 4.30 8,126 198 - - - - 8,144 198 - - - - - - 4.40 7,926 198 - - - - 7,946 198 - - - - - - 4.50 7,727 198 - - - - 7,747 198 7,746 290 - - - - 4.60 7,527 198 - - - - 7,548 198 7,547 339 - - - - 4.70 7,328 198 - - - - 7,350 198 7,348 401 - - - - 4.80 7,128 198 - - - - 7,151 200 7,167 453 - - - - 4.90 6,930 198 - - - - 6,952 268 6,968 500 7,007 713 - - 5.00 6,730 198 6,754 243 6,754 242 6,763 329 6,768 560 6,830 761 6,912 969 5.25 6,231 235 6,260 311 6,260 395 6,262 457 6,288 700 6,370 957 6,530 1,163 5.50 5,732 300 5,760 444 5,762 537 5,778 590 5,824 937 5,954 1,167 6,160 1,386 5.75 5,235 388 5,271 588 5,274 709 5,290 775 5,394 1,134 5,562 1,388 5,800 1,619 6.00 4,735 508 4,780 788 4,796 907 4,815 985 4,948 1,380 5,200 1,631 5,459 1,881 6.25 4,244 687 4,298 1,012 4,329 1,128 4,366 1,248 4,561 1,663 4,843 1,921 5,148 2,150 6.50 3,759 880 3,835 1,253 3,882 1,403 3,979 1,523 4,199 1,930 4,506 2,190 4,831 2,442 6.75 3,271 1,113 3,413 1,539 3,483 1,678 3,565 1,825 3,837 2,262 4,210 2,510 4,555 2,750 7.00 2,784 1,385 2,978 1,854 3,042 1,986 3,157 2,142 3,517 2,558 3,909 2,836 4,277 3,076 7.25 2,321 1,680 2,563 2,194 2,683 2,350 2,793 2,491 3,214 2,892 3,636 3,182 4,022 3,408 7.50 1,939 2,012 2,166 2,579 2,315 2,755 2,461 2,887 2,935 3,263 3,416 3,507 3,846 3,716 7.75 1,623 2,392 1,830 3,014 2,007 3,180 2,159 3,295 2,700 3,653 3,138 3,891 3,545 4,128 8.00 1,347 2,856 1,533 3,484 1,709 3,621 1,897 3,717 2,482 4,036 2,903 4,285 3,332 4,498 8.25 1,101 3,353 1,296 3,951 1,441 4,064 1,649 4,160 2,243 4,450 2,697 4,673 3,114 4,892 8.50 888 3,855 1,077 4,443 1,225 4,525 1,436 4,609 2,035 4,860 2,474 5,080 2,915 5,266 8.75 730 4,359 880 4,915 1,010 5,005 1,225 5,066 1,839 5,283 2,320 5,487 2,723 5,669 9.00 586 4,866 735 5,400 847 5,465 1,060 5,537 1,641 5,722 2,130 5,907 2,571 6,091 9.25 445 5,366 594 5,894 725 5,943 911 5,991 1,497 6,166 1,962 6,345 2,407 6,509 9.50 373 5,866 492 6,386 601 6,424 802 6,470 1,348 6,618 1,817 6,774 2,247 6,934 9.75 319 6,366 391 6,878 473 6,903 690 6,947 1,221 7,070 1,670 7,209 2,094 7,368 10.00 278 6,866 288 7,376 389 7,392 576 7,423 1,103 7,547 1,552 7,672 - - 10.50 218 7,866 227 8,366 287 8,382 436 8,398 877 8,488 1,304 8,591 - - 11.00 198 8,866 198 9,364 198 9,367 351 9,383 713 9,446 1,096 9,514 - - 11.50 198 9,866 198 10,358 - - 198 10,368 557 10,414 962 10,462 - - 12.00 198 10,866 198 11,351 - - 198 11,351 480 11,395 811 11,424 - - 12.50 - - 198 12,347 - - - - - - - - - - 13.00 - - 198 13,346 - - - - - - - - - -

Back to Top
LNA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2309 P2309 C2312 P2312 35.96 13,300 323 13,300 411 - - 36.93 12,304 333 12,304 601 - - 37.90 11,304 457 11,307 831 - - 38.87 10,308 642 10,311 1,111 - - 39.84 9,311 955 9,315 1,462 - - 40.82 8,303 1,323 8,313 1,874 8,719 2,591 41.79 7,304 1,752 7,367 2,349 7,947 3,100 42.76 6,302 2,254 6,463 2,886 7,239 3,653 43.73 5,291 2,835 5,621 3,462 6,553 4,234 44.70 4,279 3,497 4,854 4,123 5,930 4,885 45.67 3,439 4,260 4,169 4,864 5,329 5,558 46.65 2,789 5,188 3,544 5,667 4,760 6,302 47.62 2,252 6,163 3,002 6,510 4,252 7,061 48.59 1,780 7,164 2,505 7,383 3,757 7,863 51.02 814 9,669 1,547 9,733 2,762 10,000 53.45 381 12,168 932 12,176 1,967 12,294 55.88 323 14,664 539 14,661 1,379 14,699 58.31 323 17,162 354 17,157 932 17,164 60.74 323 19,661 323 19,655 639 19,651 63.17 323 22,158 323 22,151 402 22,150 65.60 323 24,655 323 24,649 364 24,649 68.03 323 27,153 323 27,147 333 27,143 70.46 323 29,651 323 29,643 323 29,640 72.89 323 32,147 323 32,140 323 32,139 75.31 323 34,640 323 34,633 323 34,634 77.74 323 37,138 323 37,129 323 37,125 80.17 323 39,634 323 39,625 323 39,625 82.60 323 42,132 323 42,125 323 42,125 85.03 323 44,630 323 44,621 323 44,617 87.46 323 47,126 - - - - 89.89 323 49,625 - - - - 92.32 323 52,123 - - - -

Back to Top
LNI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 32.00 7,336 553 - - - - 7,510 1,083 - - - - - - 33.00 6,835 717 6,845 877 6,927 1,103 7,198 1,282 7,648 1,892 8,194 2,378 8,692 2,784 34.00 6,336 894 6,354 1,070 6,565 1,310 6,778 1,513 7,293 2,129 7,852 2,621 8,397 3,052 35.00 5,836 1,096 5,872 1,290 6,139 1,540 6,366 1,757 6,937 2,387 7,547 2,909 8,085 3,334 36.00 5,337 1,320 5,448 1,524 5,711 1,784 5,981 2,029 6,600 2,671 7,230 3,187 7,780 3,617 37.00 4,839 1,562 4,997 1,784 5,320 2,059 5,599 2,313 6,273 2,943 6,914 3,466 7,512 3,906 38.00 4,368 1,829 4,554 2,068 4,926 2,347 5,240 2,616 5,950 3,252 6,639 3,775 7,251 4,213 39.00 3,884 2,120 4,141 2,373 4,566 2,647 4,893 2,925 5,650 3,569 6,362 4,096 6,979 4,534 40.00 3,415 2,435 3,739 2,691 4,212 2,947 4,549 3,223 5,366 3,882 6,084 4,412 6,708 4,855 41.00 3,039 2,765 3,373 3,010 3,883 3,288 4,248 3,553 5,076 4,226 5,815 4,734 6,478 5,180 42.00 2,695 3,109 3,023 3,348 3,565 3,645 3,935 3,878 4,894 4,499 5,681 4,996 6,367 5,412 43.00 2,365 3,487 2,689 3,717 3,260 4,017 3,638 4,256 4,558 4,927 5,341 5,443 6,013 5,871 44.00 2,068 3,926 2,397 4,135 2,957 4,419 3,352 4,628 4,314 5,294 5,099 5,795 5,782 6,228 45.00 1,807 4,409 2,127 4,566 2,679 4,822 3,082 5,031 4,059 5,678 4,863 6,153 5,559 6,584 46.00 1,564 4,903 1,879 5,020 2,422 5,246 2,842 5,428 3,853 6,063 4,662 6,533 5,372 6,938 47.00 1,347 5,396 1,659 5,487 2,195 5,671 2,591 5,844 3,645 6,450 4,462 6,920 5,179 7,319 48.00 1,150 5,903 1,463 5,958 1,978 6,116 2,379 6,266 3,427 6,857 4,267 7,310 4,985 7,710 49.00 976 6,401 1,287 6,469 1,790 6,570 2,192 6,697 3,234 7,269 4,064 7,694 4,791 8,099 50.00 813 6,913 1,132 6,953 1,615 7,031 2,004 7,150 3,066 7,684 3,883 8,094 4,594 8,488 52.50 502 8,150 804 8,173 1,230 8,266 1,615 8,284 2,624 8,752 3,476 9,138 4,202 9,481 55.00 276 9,399 561 9,406 942 9,464 1,318 9,542 2,276 9,844 3,085 10,187 3,811 10,530 57.50 253 10,648 388 10,650 714 10,682 1,034 10,735 1,948 10,984 2,759 11,288 - - 60.00 253 11,896 273 11,896 536 11,914 818 11,946 1,678 12,135 2,437 12,387 - - 62.50 253 13,145 263 13,143 399 13,154 643 13,172 1,432 13,318 2,190 13,537 - - 65.00 253 14,394 253 14,392 300 14,398 502 14,410 1,206 14,508 1,924 14,684 - - 67.50 253 15,642 253 15,641 278 15,643 388 15,649 1,045 15,721 1,730 15,865 - - 70.00 253 16,891 253 16,890 268 16,891 323 16,893 892 16,936 1,539 17,052 - - 72.50 253 18,140 253 18,137 258 18,139 288 18,141 766 18,168 1,361 18,254 - - 75.00 253 19,387 253 19,386 253 19,387 278 19,387 653 19,405 1,221 19,470 - - 77.50 253 20,636 253 20,635 253 20,636 268 20,637 548 20,645 1,080 20,691 - - 80.00 253 21,885 253 21,884 - - 263 21,885 479 21,891 962 21,920 - - 82.50 253 23,134 253 23,131 - - 258 23,134 406 23,136 862 23,157 - - 85.00 253 24,382 253 24,380 - - 253 24,382 346 24,386 760 24,394 - - 87.50 253 25,631 253 25,629 - - 253 25,630 303 25,633 676 25,639 - - 90.00 253 26,879 253 26,876 - - 253 26,879 293 26,883 607 26,889 - - 92.50 253 28,127 - - - - 253 28,129 288 28,133 540 28,139 - - 95.00 253 29,376 - - - - 253 29,377 278 29,383 - - - - 97.50 253 30,625 - - - - 253 30,625 273 30,628 - - - - 100.00 253 31,872 - - - - 253 31,874 268 31,879 - - - - 102.50 253 33,122 - - - - 253 33,124 263 33,128 - - - -

Back to Top
LNK (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 33.00 15,881 314 - - - - 15,884 314 15,884 374 15,888 499 - - 34.00 14,883 314 - - - - 14,884 324 14,884 453 14,888 654 - - 35.00 13,884 314 - - - - 13,884 344 13,884 611 13,909 853 - - 36.00 12,885 314 12,885 314 12,884 334 12,885 403 12,884 838 12,977 1,095 13,430 1,438 37.00 11,887 330 11,887 376 11,885 490 11,888 591 11,896 1,092 12,098 1,379 12,609 1,749 38.00 10,886 460 10,886 566 10,885 709 10,889 835 10,928 1,397 11,252 1,711 11,811 2,082 39.00 9,887 692 9,887 819 9,886 985 9,889 1,125 10,001 1,749 10,442 2,080 11,054 2,484 40.00 8,889 990 8,889 1,152 8,886 1,323 8,891 1,484 9,135 2,157 9,675 2,494 10,295 2,948 41.00 7,890 1,366 7,888 1,540 7,887 1,733 7,903 1,900 8,336 2,606 8,913 2,963 9,596 3,441 42.00 6,887 1,817 6,886 2,020 6,891 2,216 6,965 2,387 7,571 3,120 8,211 3,465 8,909 3,948 43.00 5,899 2,341 5,889 2,561 5,925 2,778 6,065 2,937 6,874 3,691 7,505 4,028 8,255 4,515 44.00 4,869 2,940 4,889 3,188 5,018 3,376 5,237 3,536 6,205 4,276 6,880 4,610 7,642 5,104 45.00 3,854 3,596 4,005 3,826 4,234 4,043 4,504 4,214 5,470 4,944 6,255 5,262 7,048 5,746 46.00 3,133 4,410 3,319 4,608 3,562 4,809 3,848 4,971 4,909 5,731 5,608 6,021 6,376 6,417 47.00 2,524 5,379 2,712 5,508 2,959 5,670 3,249 5,804 4,429 6,386 5,143 6,653 5,950 6,997 48.00 2,008 6,376 2,174 6,457 2,410 6,551 2,725 6,655 3,952 7,168 4,678 7,390 5,476 7,731 49.00 1,564 7,373 1,709 7,402 1,933 7,481 2,261 7,563 3,484 7,974 4,180 8,182 5,005 8,469 50.00 1,161 8,390 1,309 8,401 1,534 8,429 1,874 8,490 3,071 8,823 3,778 8,999 4,586 9,271 52.50 487 10,875 629 10,875 862 10,882 1,113 10,895 2,177 11,058 2,852 11,163 3,629 11,354 55.00 314 13,373 324 13,372 447 13,374 628 13,370 1,528 13,426 2,124 13,477 2,841 13,583 57.50 314 15,869 314 15,868 324 15,869 354 15,864 1,040 15,876 1,549 15,893 2,192 15,943 60.00 314 18,369 314 18,367 314 18,367 324 18,362 684 18,363 1,115 18,365 1,673 18,378 62.50 314 20,865 314 20,863 314 20,863 314 20,858 437 20,855 793 20,857 1,289 20,858 65.00 314 23,362 314 23,361 314 23,362 314 23,355 354 23,355 562 23,357 972 23,361 67.50 314 25,859 314 25,858 314 25,861 314 25,854 334 25,855 393 25,857 - - 70.00 314 28,357 314 28,355 314 28,356 314 28,349 314 28,347 354 28,347 - - 72.50 314 30,853 314 30,852 314 30,853 314 30,847 314 30,845 334 30,847 - - 75.00 314 33,351 314 33,349 314 33,352 314 33,345 314 33,345 324 33,347 - - 77.50 - - - - - - - - - - 314 35,837 - - 80.00 - - - - - - - - - - 314 38,332 - - 82.50 - - - - - - - - - - 314 40,828 - - 85.00 - - - - - - - - - - 314 43,327 - - 87.50 - - - - - - - - - - 314 45,828 - - 90.00 - - - - - - - - - - 314 48,318 - -

Back to Top
MEN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 18.00 13,808 245 - - - - 13,808 255 - - - - - - 18.50 13,310 245 - - - - 13,308 265 - - - - - - 19.00 12,810 245 - - - - 12,810 275 - - - - - - 19.50 12,310 245 - - - - 12,310 295 - - - - - - 20.00 11,810 245 - - - - 11,810 315 - - - - - - 21.00 10,811 245 10,810 245 10,810 305 10,811 433 11,086 900 11,514 1,286 11,955 1,619 22.00 9,811 245 9,811 275 9,810 425 9,827 654 10,254 1,190 10,740 1,613 11,200 1,993 23.00 8,812 252 8,811 417 8,811 643 8,882 933 9,450 1,523 9,973 1,989 10,514 2,384 24.00 7,812 450 7,809 668 7,836 932 8,003 1,259 8,660 1,895 9,267 2,409 9,812 2,831 25.00 6,810 717 6,808 978 7,013 1,310 7,182 1,667 7,939 2,354 8,583 2,863 9,194 3,297 26.00 5,806 1,093 5,870 1,389 6,158 1,754 6,414 2,120 7,252 2,837 7,940 3,377 8,554 3,825 27.00 4,809 1,569 4,954 1,886 5,372 2,284 5,689 2,659 6,584 3,366 7,333 3,915 8,004 4,367 28.00 3,824 2,133 4,133 2,454 4,652 2,882 5,093 3,257 5,989 3,959 6,754 4,502 7,436 4,958 29.00 3,028 2,789 3,411 3,105 3,994 3,521 4,468 3,868 5,417 4,576 6,219 5,116 6,944 5,580 30.00 2,349 3,522 2,729 3,824 3,361 4,207 3,870 4,517 4,996 5,158 5,833 5,663 6,569 6,103 31.00 1,774 4,386 2,146 4,630 2,782 4,948 3,304 5,205 4,407 5,953 5,245 6,469 5,985 6,910 32.00 1,300 5,361 1,695 5,492 2,295 5,736 2,805 6,085 3,966 6,706 4,821 7,179 5,571 7,588 33.00 924 6,344 1,329 6,409 1,906 6,588 2,410 6,903 3,544 7,465 4,395 7,937 5,158 8,332 34.00 626 7,340 1,028 7,401 1,572 7,479 2,052 7,764 3,181 8,275 4,037 8,683 4,785 9,088 35.00 422 8,340 783 8,369 1,270 8,489 1,738 8,651 2,818 9,092 3,688 9,498 4,449 9,843 36.00 253 9,341 586 9,352 1,024 9,433 1,471 9,562 2,536 9,955 3,353 10,315 4,102 10,662 37.00 245 10,340 427 10,346 822 10,394 1,224 10,489 2,241 10,822 3,073 11,146 3,804 11,475 38.00 245 11,340 310 11,342 650 11,366 1,053 11,433 2,006 11,720 2,787 12,016 3,536 12,297 39.00 245 12,340 265 12,340 513 12,354 876 12,402 1,778 12,625 2,544 12,882 3,259 13,163 40.00 245 13,340 255 13,340 408 13,343 729 13,372 1,567 13,550 2,323 13,778 - - 41.00 245 14,340 245 14,340 332 14,340 589 14,358 1,395 14,499 2,099 14,688 - - 42.00 245 15,339 245 15,339 285 15,340 509 15,346 1,220 15,441 1,912 15,609 - - 43.00 245 16,339 245 16,339 275 16,339 402 16,336 1,079 16,411 1,741 16,542 - - 44.00 245 17,338 245 17,338 - - 345 17,336 947 17,379 1,577 17,495 - - 45.00 245 18,338 - - - - 305 18,332 832 18,364 1,424 18,442 - - 46.00 245 19,336 - - - - 285 19,332 746 19,354 - - - - 47.00 245 20,335 - - - - 275 20,331 646 20,345 - - - - 48.00 245 21,335 - - - - 265 21,330 557 21,339 - - - - 49.00 245 22,335 - - - - - - - - - - - - 50.00 245 23,334 - - - - - - - - - - - -

Back to Top
MET (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 50.00 38,296 680 - - - - 38,754 680 39,395 720 40,041 815 - - 52.50 36,979 680 - - - - 37,550 680 38,240 745 38,940 860 - - 55.00 35,736 680 - - - - 36,348 690 37,096 775 37,844 1,056 - - 57.50 34,490 680 - - - - 35,154 700 35,957 825 36,698 1,313 - - 60.00 33,251 680 - - - - 33,960 710 34,826 931 35,558 1,591 - - 62.50 32,007 680 - - - - 32,777 730 33,704 1,163 34,443 1,879 - - 65.00 30,766 680 - - - - 31,590 755 32,571 1,414 33,347 2,227 - - 67.50 29,524 680 - - - - 30,418 800 31,422 1,703 32,277 2,581 - - 70.00 28,282 680 - - - - 29,250 919 30,291 2,039 31,230 2,984 - - 72.50 27,044 680 - - - - 28,088 1,164 29,189 2,375 30,207 3,425 - - 75.00 25,805 680 - - - - 26,939 1,444 28,109 2,786 29,206 3,848 - - 77.50 24,628 680 - - - - 25,807 1,770 27,051 3,224 28,232 4,368 - - 80.00 23,376 690 - - - - 24,671 2,128 26,025 3,662 27,283 4,912 - - 82.50 22,096 900 - - - - 23,546 2,538 25,018 4,200 26,360 5,420 - - 85.00 20,863 1,191 21,300 1,638 - - 22,448 2,984 24,040 4,711 25,464 6,012 - - 87.50 19,632 1,539 20,123 2,018 20,816 2,772 21,374 3,491 23,090 5,274 24,590 6,643 25,969 7,768 90.00 18,404 1,934 18,951 2,444 19,722 3,279 20,334 4,003 22,165 5,912 23,742 7,266 25,181 8,407 92.50 17,185 2,382 17,805 2,921 18,652 3,834 19,319 4,605 21,272 6,517 22,918 7,887 24,413 9,068 95.00 15,971 2,876 16,679 3,454 17,614 4,432 18,338 5,220 20,401 7,172 22,121 8,577 23,663 9,695 97.50 14,772 3,422 15,582 4,029 16,602 5,074 17,385 5,882 19,563 7,878 21,345 9,200 22,934 10,339 100.00 13,565 4,022 14,511 4,657 15,623 5,704 16,461 6,594 18,746 8,490 20,591 9,851 22,229 11,003 102.50 12,436 4,662 13,473 5,307 14,672 6,367 15,574 7,208 17,957 9,142 19,862 10,520 21,545 11,703 105.00 11,344 5,326 12,529 5,984 13,751 7,106 14,716 7,974 17,195 9,961 19,157 11,282 20,880 12,432 107.50 10,245 6,066 11,541 6,731 12,926 7,875 13,892 8,746 16,461 10,662 18,471 12,038 20,235 13,223 110.00 9,222 6,860 10,652 7,575 12,097 8,728 13,101 9,492 15,751 11,415 17,808 12,826 19,609 14,023 112.50 8,299 7,710 9,760 8,498 11,276 9,595 12,346 10,403 15,062 12,259 17,172 13,618 19,001 14,823 115.00 7,318 8,609 8,920 9,429 10,469 10,468 11,609 11,222 14,404 13,089 16,550 14,465 18,411 15,620 117.50 6,550 9,552 8,114 10,415 9,735 11,421 10,926 12,130 13,770 13,952 15,953 15,340 17,844 16,502 120.00 5,857 10,616 7,399 11,427 9,070 12,351 10,262 13,084 13,160 14,865 15,372 16,218 17,287 17,385 122.50 5,197 11,778 6,787 12,474 8,441 13,383 9,633 14,032 12,571 15,751 14,811 17,091 16,752 18,272 125.00 4,619 12,967 6,114 13,621 7,784 14,417 9,019 15,055 12,007 16,674 14,272 17,954 16,232 19,128 127.50 4,094 14,195 5,509 14,711 7,210 15,437 8,463 16,068 11,461 17,677 13,750 18,905 15,725 19,999 130.00 3,592 15,406 4,971 15,869 6,702 16,541 7,923 17,094 10,940 18,610 13,244 19,862 15,240 20,941 132.50 3,138 16,641 4,491 17,003 6,188 17,614 7,413 18,154 10,442 19,611 12,755 20,843 14,768 21,898 135.00 2,723 17,876 4,024 18,186 5,718 18,717 6,927 19,225 9,963 20,643 12,290 21,775 14,308 22,871 137.50 2,354 19,111 3,600 19,365 5,284 19,852 6,466 20,319 9,502 21,702 11,837 22,737 13,865 23,813 140.00 2,019 20,340 3,208 20,558 4,880 20,988 6,038 21,376 9,059 22,729 11,397 23,780 13,429 24,768 142.50 1,729 21,592 2,857 21,768 4,485 22,138 5,632 22,534 8,636 23,740 10,977 24,836 - - 145.00 1,462 22,846 2,538 22,980 4,124 23,306 5,251 23,680 8,234 24,836 10,570 25,865 - - 147.50 1,238 24,095 2,246 24,202 3,780 24,492 4,884 24,827 7,845 25,942 10,177 26,901 - - 150.00 1,033 25,345 1,981 25,427 3,466 25,675 4,551 25,970 7,478 27,033 9,797 27,936 - - 152.50 872 26,593 1,749 26,656 3,174 26,866 4,229 27,150 7,128 28,109 9,434 29,013 - - 155.00 739 27,851 1,538 27,892 2,905 28,077 3,935 28,339 6,787 29,207 9,085 30,123 - - 157.50 700 29,095 1,354 29,130 2,652 29,296 3,655 29,519 6,463 30,359 8,746 31,215 - - 160.00 695 30,347 1,179 30,372 2,426 30,500 3,397 30,700 6,156 31,510 8,416 32,299 - - 162.50 690 31,599 1,034 31,615 2,207 31,720 3,144 31,901 5,861 32,643 8,105 33,393 - - 165.00 685 32,849 905 32,859 2,018 32,966 2,917 33,119 5,577 33,780 7,801 34,498 - - 167.50 680 34,099 793 34,103 1,839 34,200 2,707 34,329 5,313 34,932 7,510 35,620 - - 170.00 680 35,349 750 35,354 1,671 35,432 2,515 35,543 5,054 36,104 7,229 36,601 - - 172.50 680 36,599 735 36,600 1,526 36,665 2,330 36,762 4,816 37,292 6,960 37,909 - - 175.00 680 37,849 725 37,850 1,377 37,902 2,154 37,988 4,584 38,468 6,703 39,052 - - 177.50 680 39,099 715 39,099 1,257 39,141 1,999 39,224 4,357 39,652 6,450 40,204 - - 180.00 680 40,349 705 40,349 1,133 40,390 1,841 40,458 4,145 40,844 6,210 41,364 - - 182.50 680 41,599 700 41,599 1,043 41,636 1,708 41,688 3,947 42,041 5,982 42,527 - - 185.00 680 42,851 695 42,851 931 42,877 1,571 42,923 3,757 43,246 5,754 43,697 - - 187.50 680 44,099 690 44,099 855 44,122 1,462 44,163 3,575 44,449 5,545 44,869 - - 190.00 680 45,351 685 45,351 778 45,372 1,349 45,403 3,399 45,664 5,335 46,054 - - 192.50 680 46,601 680 46,601 760 46,622 1,251 46,648 3,232 46,878 5,140 47,247 - - 195.00 680 47,851 680 47,851 750 47,872 1,150 47,893 3,072 48,099 4,941 48,438 - - 197.50 680 49,101 680 49,101 740 49,122 1,065 49,137 2,920 49,319 4,759 49,639 - - 200.00 680 50,351 680 50,351 730 50,372 978 50,387 2,778 50,545 4,583 50,845 - - 205.00 680 52,851 680 52,851 715 52,872 837 52,887 2,510 53,008 4,253 53,255 - - 210.00 680 55,351 680 55,351 705 55,371 765 55,387 2,269 55,467 3,945 55,607 - - 215.00 680 57,851 680 57,851 700 57,867 745 57,880 2,060 57,941 3,660 58,045 - - 220.00 680 60,351 680 60,351 690 60,367 730 60,380 1,858 60,432 3,388 60,505 - - 225.00 680 62,851 680 62,851 - - 720 62,880 1,651 62,932 3,142 63,005 - - 230.00 680 65,351 680 65,351 - - 710 65,380 1,492 65,432 2,922 65,504 - - 235.00 680 67,851 680 67,851 - - 705 67,880 1,362 67,932 2,712 68,003 - - 240.00 680 70,351 680 70,351 - - 700 70,375 1,228 70,423 2,518 70,501 - - 245.00 680 72,851 680 72,851 - - 695 72,875 1,108 72,923 2,334 72,986 - - 250.00 680 75,351 680 75,353 - - 690 75,375 1,002 75,423 2,171 75,483 - - 255.00 680 77,851 - - - - 685 77,875 911 77,923 2,017 77,980 - - 260.00 680 80,351 - - - - 680 80,375 819 80,423 1,874 80,478 - - 265.00 680 82,851 - - - - 680 82,875 775 82,923 1,742 82,975 - - 270.00 680 85,351 - - - - 680 85,369 760 85,415 1,593 85,461 - - 275.00 680 87,851 - - - - 680 87,869 750 87,917 1,485 87,959 - - 280.00 680 90,351 - - - - 680 90,369 740 90,417 1,375 90,459 - - 285.00 680 92,851 - - - - 680 92,869 730 92,917 1,280 92,959 - - 290.00 680 95,351 - - - - 680 95,369 725 95,417 1,198 95,459 - - 295.00 680 97,851 - - - - 680 97,869 715 97,917 1,116 97,959 - - 300.00 680 100,351 - - - - 680 100,351 710 100,351 1,032 100,351 - - 310.00 680 105,351 - - - - - - 700 105,351 896 105,351 - - 320.00 680 110,351 - - - - - - - - - - - - 330.00 680 115,351 - - - - - - - - - - - - 340.00 680 120,351 - - - - - - - - - - - - 350.00 680 125,351 - - - - - - - - - - - -

Back to Top
MGM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.20 2,853 43 - - - - 2,860 43 - - - - - - 2.30 2,813 43 - - - - 2,820 43 - - - - - - 2.40 2,773 43 - - - - 2,781 43 - - - - - - 2.50 2,733 43 - - - - 2,743 43 - - - - - - 2.60 2,693 43 - - - - 2,703 43 - - - - - - 2.70 2,653 43 - - - - 2,663 43 - - - - - - 2.80 2,613 43 - - - - 2,623 43 - - - - - - 2.90 2,573 43 - - - - 2,583 43 - - - - - - 3.00 2,533 43 - - - - 2,543 43 - - - - - - 3.10 2,493 43 - - - - 2,503 43 - - - - - - 3.20 2,453 43 - - - - 2,464 43 - - - - - - 3.30 2,413 43 - - - - 2,424 43 - - - - - - 3.40 2,373 43 - - - - 2,387 43 - - - - - - 3.50 2,335 43 - - - - 2,347 43 - - - - - - 3.60 2,295 43 - - - - 2,307 43 - - - - - - 3.70 2,255 43 - - - - 2,267 43 - - - - - - 3.80 2,215 43 - - - - 2,227 43 - - - - - - 3.90 2,175 43 - - - - 2,187 43 - - - - - - 4.00 2,135 43 - - - - 2,147 43 - - - - - - 4.10 2,095 43 - - - - 2,108 43 2,128 43 - - - - 4.20 2,055 43 - - - - 2,071 43 2,092 43 - - - - 4.30 2,015 43 - - - - 2,031 43 2,052 43 - - - - 4.40 1,975 43 - - - - 1,991 43 2,016 43 - - - - 4.50 1,935 43 - - - - 1,951 43 1,980 47 - - - - 4.60 1,895 43 - - - - 1,911 43 1,940 51 - - - - 4.70 1,855 43 - - - - 1,875 43 1,904 55 - - - - 4.80 1,815 43 - - - - 1,835 43 1,868 65 - - - - 4.90 1,775 43 - - - - 1,797 43 1,832 74 - - - - 5.00 1,736 43 - - - - 1,757 47 1,796 83 - - - - 5.25 1,636 43 - - - - 1,661 51 1,711 109 - - - - 5.50 1,536 43 - - - - 1,568 70 1,621 139 - - - - 5.75 1,436 46 1,447 57 1,461 71 1,477 91 1,540 171 1,604 237 1,670 294 6.00 1,336 58 1,349 75 1,367 101 1,387 119 1,457 205 1,531 275 1,601 332 6.25 1,237 73 1,253 103 1,279 130 1,299 153 1,381 247 1,459 315 1,530 382 6.50 1,139 101 1,160 130 1,189 165 1,213 186 1,304 288 1,388 366 1,468 434 6.75 1,040 137 1,065 174 1,103 203 1,131 234 1,232 339 1,320 414 1,404 482 7.00 943 175 977 211 1,019 250 1,051 282 1,161 388 1,255 467 1,345 536 7.25 848 220 893 262 937 296 975 332 1,095 440 1,193 523 1,289 594 7.50 757 268 808 315 861 352 900 388 1,028 496 1,136 580 1,232 654 7.75 667 326 729 371 788 414 833 452 968 559 1,077 643 1,179 712 8.00 581 383 660 432 729 476 765 516 907 619 1,023 707 1,125 778 8.25 508 452 585 495 663 542 704 576 853 684 972 771 1,076 844 8.50 439 523 519 565 592 614 645 647 800 755 924 837 1,031 908 8.75 380 601 458 644 535 689 588 721 749 827 877 909 988 979 9.00 326 681 402 727 479 768 536 797 699 899 828 980 941 1,051 9.25 279 775 348 813 430 851 490 880 657 977 788 1,052 903 1,124 9.50 235 869 303 900 384 935 443 963 615 1,052 748 1,129 864 1,196 9.75 200 967 264 993 343 1,023 404 1,047 576 1,132 707 1,208 825 1,273 10.00 166 1,067 231 1,085 307 1,112 364 1,132 536 1,213 671 1,287 789 1,352 10.50 117 1,265 171 1,275 246 1,293 302 1,312 467 1,380 601 1,449 719 1,509 11.00 78 1,465 129 1,469 194 1,481 242 1,493 406 1,555 539 1,616 656 1,672 11.50 51 1,667 94 1,667 149 1,675 193 1,684 354 1,732 482 1,787 - - 12.00 43 1,867 66 1,865 118 1,869 157 1,875 306 1,917 434 1,964 - - 12.50 43 2,067 49 2,067 85 2,067 127 2,071 263 2,101 390 2,143 - - 13.00 43 2,267 43 2,267 70 2,267 105 2,267 231 2,289 350 2,325 - - 13.50 43 2,467 43 2,467 57 2,467 82 2,467 201 2,480 310 2,508 - - 14.00 43 2,667 43 2,667 47 2,667 58 2,667 175 2,675 282 2,697 - - 14.50 43 2,867 43 2,867 43 2,867 47 2,867 149 2,869 252 2,888 - - 15.00 43 3,067 43 3,067 43 3,067 43 3,067 130 3,067 222 3,081 - - 15.50 43 3,267 43 3,267 43 3,267 43 3,267 110 3,267 198 3,275 - -

Back to Top
MIU (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.00 7,224 105 - - - - 7,315 105 - - - - - - 4.10 7,124 105 - - - - 7,215 105 - - - - - - 4.20 7,024 105 - - - - 7,115 105 - - - - - - 4.30 6,932 105 - - - - 7,025 105 - - - - - - 4.40 6,832 105 - - - - 6,926 105 - - - - - - 4.50 6,732 105 - - - - 6,826 105 - - - - - - 4.60 6,632 105 - - - - 6,726 105 - - - - - - 4.70 6,532 105 - - - - 6,636 105 - - - - - - 4.80 6,432 105 - - - - 6,536 105 - - - - - - 4.90 6,348 105 - - - - 6,436 105 - - - - - - 5.00 6,232 105 - - - - 6,338 105 - - - - - - 5.25 5,982 105 - - - - 6,098 105 - - - - - - 5.50 5,733 105 - - - - 5,859 105 - - - - - - 5.75 5,490 105 - - - - 5,640 105 - - - - - - 6.00 5,255 105 - - - - 5,400 105 - - - - - - 6.25 4,990 105 - - - - 5,160 105 - - - - - - 6.50 4,739 105 - - - - 4,910 115 - - - - - - 6.75 4,489 105 - - - - 4,680 143 - - - - - - 7.00 4,239 105 - - - - 4,440 182 - - - - - - 7.25 3,996 105 - - - - 4,200 235 - - - - - - 7.50 3,746 105 - - - - 3,969 291 - - - - - - 7.75 3,495 116 - - - - 3,736 347 3,998 646 - - - - 8.00 3,257 143 3,331 206 3,432 332 3,514 432 3,776 738 4,028 930 4,267 1,201 8.25 3,025 177 3,096 270 3,196 400 3,290 519 3,584 830 3,858 1,049 4,097 1,303 8.50 2,773 246 2,820 335 2,928 493 3,020 615 3,410 941 3,685 1,149 3,937 1,394 8.75 2,520 319 2,591 417 2,717 583 2,875 699 3,176 1,040 3,501 1,261 3,746 1,507 9.00 2,272 410 2,405 513 2,549 682 2,673 808 2,998 1,154 3,337 1,384 3,613 1,620 9.25 2,035 516 2,179 622 2,343 809 2,480 926 2,827 1,273 3,130 1,507 3,429 1,732 9.50 1,799 639 1,958 746 2,143 932 2,283 1,063 2,704 1,395 3,031 1,629 3,333 1,852 9.75 1,566 765 1,756 894 1,959 1,075 2,111 1,205 2,530 1,531 2,872 1,775 3,176 1,982 10.00 1,347 917 1,569 1,051 1,779 1,225 1,947 1,355 2,374 1,673 2,720 1,917 3,018 2,115 10.50 974 1,261 1,217 1,405 1,460 1,569 1,639 1,678 2,066 1,964 2,442 2,204 2,717 2,375 11.00 685 1,716 929 1,821 1,178 1,950 1,360 2,049 1,799 2,299 2,063 2,504 2,480 2,716 11.50 472 2,194 684 2,265 939 2,365 1,125 2,453 1,555 2,650 1,851 2,842 2,268 3,045 12.00 310 2,694 497 2,719 738 2,802 914 2,866 1,335 3,084 1,586 3,243 2,064 3,409 12.50 186 3,194 355 3,217 572 3,263 734 3,311 1,128 3,470 1,330 3,610 1,875 3,778 13.00 139 3,694 248 3,700 447 3,729 588 3,766 951 3,914 1,094 4,008 1,704 4,173 13.50 109 4,194 197 4,194 337 4,207 471 4,231 792 4,374 893 4,427 1,553 4,581 14.00 105 4,694 147 4,694 240 4,694 365 4,712 654 4,829 719 4,890 1,409 5,039 14.50 105 5,194 105 5,194 194 5,194 300 5,194 541 5,279 602 5,350 1,274 5,482 15.00 105 5,694 105 5,694 149 5,694 232 5,694 441 5,769 499 5,804 1,147 5,906 15.50 105 6,194 105 6,194 105 6,194 190 6,194 357 6,244 407 6,302 - - 16.00 105 6,694 105 6,694 105 6,694 147 6,694 290 6,742 337 6,764 - - 16.50 105 7,194 105 7,194 - - 105 7,194 217 7,194 257 7,194 - - 17.00 105 7,694 105 7,694 - - 105 7,694 171 7,694 206 7,764 - - 17.50 105 8,194 105 8,194 - - 105 8,194 119 8,194 - - - - 18.00 105 8,694 105 8,694 - - 105 8,694 112 8,694 - - - - 18.50 105 9,194 105 9,194 - - - - - - - - - -

Back to Top
MOL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.75 26,018 535 - - - - 26,017 535 - - - - - - 1.80 25,570 535 - - - - 25,568 535 - - - - - - 1.85 25,121 535 - - - - 25,120 535 - - - - - - 1.90 24,672 535 - - - - 24,671 535 - - - - - - 1.95 24,224 535 - - - - 24,222 535 - - - - - - 2.00 23,775 535 - - - - 23,774 535 - - - - - - 2.10 22,886 535 - - - - 22,901 535 - - - - - - 2.20 21,986 535 - - - - 22,001 535 - - - - - - 2.30 21,086 535 - - - - 21,101 535 - - - - - - 2.40 20,186 535 - - - - 20,201 535 - - - - - - 2.50 19,286 535 - - - - 19,302 535 - - - - - - 2.60 18,388 535 - - - - 18,402 535 18,420 1,176 - - - - 2.70 17,488 587 - - - - 17,502 584 17,623 1,386 - - - - 2.80 16,588 669 - - - - 16,602 838 16,792 1,613 - - - - 2.90 15,688 776 - - - - 15,702 1,082 16,000 1,964 - - - - 3.00 14,788 906 - - - - 14,801 1,332 15,235 2,308 - - - - 3.10 13,889 1,066 - - - - 13,958 1,710 14,520 2,657 - - - - 3.20 12,989 1,265 12,993 1,263 13,046 1,733 13,119 1,969 13,835 3,089 14,686 3,892 15,470 4,580 3.30 12,090 1,506 12,093 1,616 12,192 2,014 12,335 2,335 13,178 3,553 14,077 4,370 14,922 5,061 3.40 11,190 1,788 11,222 2,057 11,334 2,402 11,549 2,826 12,493 3,944 13,508 4,796 14,383 5,504 3.50 10,292 2,110 10,353 2,483 10,530 2,871 10,766 3,307 11,879 4,509 12,941 5,407 13,862 6,071 3.60 9,403 2,516 9,482 2,909 9,726 3,263 10,036 3,771 11,294 5,013 12,332 5,793 13,267 6,549 3.70 8,513 2,981 8,562 3,343 8,974 3,810 9,382 4,238 10,681 5,519 11,830 6,389 12,834 7,052 3.80 7,621 3,444 7,758 3,845 8,274 4,357 8,734 4,799 10,061 6,063 11,248 6,894 12,315 7,702 3.90 6,769 3,964 6,947 4,412 7,608 4,941 8,067 5,423 9,622 6,626 10,813 7,543 11,883 8,268 4.00 5,919 4,484 6,314 4,978 6,967 5,588 7,490 5,989 9,094 7,227 10,290 8,109 11,384 8,832 4.10 5,167 5,168 5,616 5,603 6,452 6,238 7,072 6,668 8,520 7,902 9,867 8,692 10,991 9,457 4.20 4,540 5,850 4,942 6,284 5,816 6,887 6,477 7,317 8,084 8,469 9,434 9,339 10,562 10,024 4.30 4,025 6,692 4,384 7,161 5,383 7,724 6,081 8,138 7,647 9,140 9,001 9,984 10,131 10,671 4.40 3,514 7,602 3,895 7,948 4,839 8,439 5,543 8,825 7,227 9,869 8,540 10,610 9,702 11,315 4.50 3,067 8,495 3,483 8,800 4,387 9,194 5,157 9,580 6,775 10,517 8,190 11,332 9,372 11,983 4.60 2,618 9,403 3,086 9,595 3,936 10,027 4,719 10,307 6,435 11,238 7,756 11,978 9,037 12,698 4.70 2,246 10,298 2,686 10,474 3,578 10,821 4,298 11,136 6,010 11,959 7,418 12,697 8,702 13,343 4.80 1,866 11,196 2,286 11,345 3,250 11,653 3,974 11,862 5,717 12,680 7,011 13,371 8,270 14,062 4.90 1,628 12,094 1,997 12,178 2,861 12,447 3,531 12,673 5,375 13,471 6,750 14,158 7,981 14,736 5.00 1,437 12,993 1,705 13,055 2,519 13,266 3,312 13,527 5,076 14,235 6,411 14,877 7,644 15,480 5.25 1,086 15,239 1,042 15,276 1,850 15,434 2,584 15,572 4,364 16,205 5,715 16,786 - - 5.50 857 17,486 824 17,493 1,330 17,593 1,983 17,720 3,704 18,198 5,086 18,736 - - 5.75 713 19,735 687 19,742 1,004 19,796 1,527 19,865 3,077 20,251 4,451 20,685 - - 6.00 612 21,982 598 21,990 659 21,998 1,256 22,067 2,688 22,391 3,910 22,760 - - 6.25 539 24,232 535 24,229 607 24,248 946 24,255 2,308 24,492 3,524 24,772 - - 6.50 535 26,475 535 26,471 567 26,497 616 26,505 1,891 26,686 3,063 26,889 - - 6.75 535 28,717 535 28,714 535 28,713 584 28,755 1,670 28,857 2,682 29,057 - - 7.00 535 30,960 535 30,958 535 30,956 552 30,959 1,405 31,032 2,312 31,224 - - 7.25 535 33,204 535 33,200 - - 535 33,202 1,185 33,282 2,095 33,393 - - 7.50 535 35,447 535 35,443 - - 535 35,446 896 35,446 1,879 35,550 - - 7.75 535 37,689 535 37,686 - - 535 37,689 590 37,688 1,647 37,799 - - 8.00 535 39,932 535 39,928 - - 535 39,931 578 39,943 1,430 39,936 - -

Back to Top
MSB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.65 4,187 95 - - - - 4,187 95 - - - - - - 1.70 4,062 95 - - - - 4,062 95 - - - - - - 1.75 3,937 95 - - - - 3,937 95 - - - - - - 1.80 3,812 95 - - - - 3,812 95 - - - - - - 1.85 3,687 95 - - - - 3,687 95 3,687 95 3,687 102 - - 1.90 3,562 95 3,562 95 - - 3,562 95 3,562 99 3,562 107 - - 1.95 3,439 103 3,437 103 - - 3,437 103 3,437 104 3,437 111 - - 2.00 3,314 111 3,314 112 3,314 112 3,314 111 3,314 110 3,312 116 - - 2.10 3,064 135 3,064 135 3,064 134 3,064 132 3,064 130 3,062 131 - - 2.20 2,814 165 2,814 165 2,814 164 2,814 163 2,814 159 2,812 206 2,812 337 2.30 2,564 209 2,564 208 2,564 207 2,564 205 2,564 236 2,562 277 2,562 463 2.40 2,315 271 2,315 269 2,315 267 2,315 293 2,314 343 2,314 385 2,312 555 2.50 2,065 353 2,065 352 2,065 370 2,065 388 2,065 450 2,064 520 2,067 678 2.60 1,815 449 1,815 464 1,815 496 1,815 512 1,815 581 1,814 650 1,821 818 2.70 1,565 579 1,565 609 1,565 639 1,565 654 1,561 717 1,559 804 1,635 962 2.80 1,316 724 1,315 754 1,315 799 1,315 813 1,311 901 1,312 960 1,459 1,131 2.90 1,058 937 1,058 944 1,054 988 1,054 1,003 1,064 1,082 1,100 1,154 1,329 1,312 3.00 796 1,196 796 1,193 814 1,213 814 1,215 874 1,281 939 1,344 1,199 1,475 3.10 624 1,455 624 1,455 654 1,447 670 1,454 730 1,481 820 1,518 1,074 1,698 3.20 495 1,713 495 1,705 525 1,698 540 1,698 585 1,726 701 1,762 960 1,878 3.30 398 1,948 396 1,948 411 1,948 410 1,948 458 1,967 612 1,986 861 2,079 3.40 313 2,198 304 2,198 300 2,198 298 2,198 369 2,208 520 2,211 774 2,297 3.50 248 2,448 231 2,448 224 2,449 219 2,449 306 2,449 421 2,463 701 2,516 3.60 201 2,698 183 2,699 175 2,699 173 2,699 238 2,700 362 2,702 613 2,750 3.70 168 2,948 152 2,949 148 2,949 148 2,949 163 2,950 303 2,952 531 2,987 3.80 144 3,198 134 3,199 132 3,199 132 3,199 152 3,200 234 3,203 479 3,220 3.90 128 3,448 122 3,449 122 3,449 123 3,449 143 3,450 158 3,453 430 3,454 4.00 115 3,699 111 3,699 112 3,699 118 3,699 136 3,700 151 3,703 379 3,706 4.10 107 3,949 104 3,949 106 3,949 112 3,950 130 3,950 144 3,953 - - 4.20 99 4,199 98 4,199 99 4,199 106 4,200 123 4,200 138 4,203 - - 4.30 95 4,449 95 4,449 96 4,449 102 4,450 116 4,450 131 4,454 - - 4.40 95 4,699 95 4,699 95 4,700 99 4,700 114 4,702 127 4,704 - -

Back to Top
MTR (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 25.00 6,592 123 - - - - 6,654 123 - - - - - - 26.00 6,094 123 - - - - 6,164 123 - - - - - - 27.00 5,597 123 5,629 123 5,668 123 5,672 123 5,679 198 5,808 315 6,000 455 28.00 5,097 123 5,134 123 5,164 123 5,164 123 5,209 290 5,376 425 5,587 594 29.00 4,597 123 4,634 123 4,670 128 4,689 207 4,762 410 4,961 572 5,185 747 30.00 4,099 145 4,140 144 4,190 226 4,206 313 4,320 556 4,554 747 4,796 926 31.00 3,602 221 3,654 237 3,712 368 3,743 469 3,904 739 4,158 948 4,432 1,139 32.00 3,102 342 3,170 378 3,251 538 3,293 676 3,500 954 3,792 1,167 4,076 1,365 33.00 2,611 534 2,706 570 2,809 787 2,863 921 3,125 1,209 3,444 1,429 3,744 1,625 34.00 2,140 756 2,281 811 2,421 1,071 2,491 1,194 2,774 1,489 3,104 1,704 3,434 1,902 35.00 1,671 1,028 1,856 1,121 2,022 1,380 2,109 1,498 2,449 1,791 2,797 1,971 3,126 2,197 36.00 1,230 1,349 1,466 1,478 1,654 1,737 1,761 1,851 2,167 2,097 2,543 2,299 2,897 2,480 37.00 919 1,821 1,118 1,902 1,325 2,131 1,453 2,227 1,857 2,489 2,230 2,672 2,577 2,844 38.00 675 2,312 820 2,339 1,043 2,543 1,176 2,657 1,606 2,864 1,989 3,037 2,344 3,203 39.00 472 2,814 583 2,828 797 2,971 940 3,082 1,375 3,259 1,749 3,419 2,105 3,567 40.00 310 3,314 400 3,314 599 3,470 739 3,526 1,162 3,682 1,545 3,813 1,904 3,957 41.00 216 3,814 266 3,814 436 3,936 572 3,977 989 4,109 1,353 4,229 1,702 4,354 42.00 157 4,314 197 4,314 320 4,415 445 4,443 828 4,546 1,182 4,648 1,525 4,763 43.00 123 4,814 134 4,814 241 4,894 337 4,918 684 5,006 1,025 5,093 1,360 5,183 44.00 123 5,314 123 5,314 147 5,378 239 5,404 572 5,469 884 5,538 1,212 5,622 45.00 123 5,814 123 5,814 131 5,870 190 5,887 465 5,936 769 5,991 1,079 6,067 46.00 123 6,314 123 6,314 123 6,361 135 6,379 372 6,416 650 6,462 - - 47.00 123 6,814 123 6,814 123 6,859 123 6,872 308 6,894 556 6,930 - - 48.00 123 7,314 123 7,314 123 7,362 123 7,363 238 7,385 472 7,404 - - 49.00 123 7,814 123 7,814 123 7,853 123 7,853 196 7,876 401 7,895 - - 50.00 123 8,314 - - - - 123 8,348 140 8,366 343 8,385 - - 52.50 123 9,564 - - - - 123 9,589 123 9,603 - - - - 55.00 123 10,814 - - - - 123 10,838 123 10,856 - - - -

Back to Top
NBM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 3.50 2,797 220 2,844 283 2,920 339 2,985 424 3,188 651 3,393 833 3,390 1,323 3.60 2,604 260 2,656 344 2,735 428 2,816 528 3,041 750 3,249 925 3,250 1,434 3.70 2,404 339 2,480 407 2,612 508 2,664 608 2,893 846 3,122 1,032 3,118 1,562 3.80 2,209 415 2,333 493 2,439 591 2,493 710 2,763 957 2,976 1,129 2,977 1,687 3.90 2,035 493 2,156 599 2,283 698 2,339 808 2,632 1,081 2,848 1,238 2,850 1,811 4.00 1,849 592 1,979 685 2,124 801 2,200 933 2,500 1,165 2,738 1,345 2,734 1,951 4.10 1,663 690 1,813 808 1,964 925 2,060 1,046 2,365 1,278 2,608 1,477 2,612 2,095 4.20 1,486 803 1,663 913 1,820 1,049 1,919 1,150 2,251 1,413 2,497 1,603 2,501 2,220 4.30 1,320 931 1,511 1,034 1,675 1,167 1,815 1,259 2,135 1,538 2,404 1,728 2,404 2,359 4.40 1,152 1,058 1,374 1,159 1,546 1,294 1,690 1,403 2,056 1,631 2,331 1,816 2,335 2,460 4.50 1,015 1,210 1,216 1,307 1,434 1,428 1,583 1,531 1,897 1,796 2,196 1,978 2,204 2,654 4.60 893 1,362 1,094 1,468 1,302 1,588 1,456 1,687 1,798 1,939 2,080 2,120 2,087 2,812 4.70 769 1,527 970 1,630 1,187 1,736 1,347 1,851 1,696 2,083 2,005 2,264 2,009 2,967 4.80 676 1,711 866 1,803 1,071 1,894 1,237 2,012 1,616 2,227 1,908 2,399 1,915 3,112 4.90 585 1,909 785 1,973 975 2,056 1,123 2,180 1,512 2,387 1,809 2,556 1,817 3,268 5.00 493 2,097 677 2,159 878 2,225 1,031 2,340 1,431 2,547 1,732 2,700 1,741 3,428 5.25 335 2,597 499 2,616 692 2,672 832 2,767 1,233 2,947 1,547 3,089 1,550 3,827 5.50 222 3,100 347 3,121 528 3,153 681 3,204 1,077 3,357 1,356 3,493 1,372 4,255 5.75 174 3,600 226 3,604 389 3,632 556 3,665 918 3,784 1,209 3,909 1,214 4,667 6.00 143 4,100 147 4,100 324 4,109 427 4,140 781 4,244 1,057 4,352 1,075 5,105 6.25 123 4,600 129 4,600 211 4,600 326 4,613 669 4,693 955 4,782 - - 6.50 114 5,100 118 5,100 138 5,100 264 5,100 553 5,162 822 5,234 - - 6.75 114 5,600 114 5,600 127 5,600 202 5,600 465 5,645 746 5,697 - - 7.00 114 6,100 114 6,100 119 6,100 131 6,100 415 6,128 636 6,160 - - 7.25 114 6,600 114 6,600 114 6,600 125 6,600 363 6,600 555 6,638 - - 7.50 114 7,100 114 7,100 114 7,100 118 7,100 310 7,100 508 7,100 - - 7.75 114 7,600 114 7,600 114 7,600 114 7,600 255 7,600 460 7,600 - - 8.00 114 8,100 114 8,100 114 8,100 114 8,100 196 8,100 371 8,100 - - 8.25 114 8,600 114 8,600 114 8,600 114 8,600 130 8,600 319 8,600 - - 8.50 114 9,100 114 9,100 - - 114 9,100 125 9,100 266 9,100 - - 8.75 114 9,600 114 9,600 - - 114 9,600 121 9,600 206 9,600 - - 9.00 114 10,100 114 10,100 - - 114 10,100 118 10,100 137 10,100 - - 9.25 114 10,600 114 10,600 - - 114 10,600 114 10,600 133 10,600 - - 9.50 114 11,100 - - - - 114 11,100 114 11,100 130 11,100 - - 9.75 114 11,600 - - - - 114 11,600 114 11,600 126 11,600 - - 10.00 114 12,100 - - - - 114 12,100 114 12,100 - - - - 10.50 114 13,100 - - - - - - - - - - - - 11.00 114 14,100 - - - - - - - - - - - - 11.50 114 15,100 - - - - - - - - - - - - 12.00 114 16,100 - - - - - - - - - - - - 12.50 114 17,100 - - - - - - - - - - - - 13.00 114 18,100 - - - - - - - - - - - - 13.50 114 19,100 - - - - - - - - - - - - 14.00 114 20,100 - - - - - - - - - - - - 14.50 114 21,100 - - - - - - - - - - - -

Back to Top
NCL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 9.00 13,149 222 - - - - 13,156 222 - - - - - - 9.25 12,900 222 - - - - 12,905 222 - - - - - - 9.50 12,650 222 - - - - 12,655 222 - - - - - - 9.75 12,401 222 - - - - 12,406 222 - - - - - - 10.00 12,151 222 - - - - 12,156 222 - - - - - - 10.50 11,654 222 - - - - 11,658 222 - - - - - - 11.00 11,155 222 - - - - 11,159 222 - - - - - - 11.50 10,655 222 - - - - 10,661 222 - - - - - - 12.00 10,156 222 - - - - 10,164 232 - - - - - - 12.50 9,656 222 9,665 222 - - 9,665 242 - - - - - - 13.00 9,158 222 9,165 222 - - 9,165 298 9,168 525 - - - - 13.50 8,660 222 8,666 234 - - 8,666 385 8,668 651 8,669 910 - - 14.00 8,161 222 8,169 333 - - 8,168 510 8,168 810 8,180 1,085 - - 14.50 7,662 222 7,670 464 - - 7,669 650 7,678 1,000 7,695 1,280 - - 15.00 7,164 270 7,172 613 - - 7,172 819 7,186 1,194 7,223 1,481 - - 15.50 6,664 343 6,674 781 6,675 906 6,678 1,011 6,710 1,414 6,781 1,727 6,848 1,812 16.00 6,167 443 6,176 987 6,183 1,121 6,186 1,239 6,232 1,645 6,359 1,960 6,453 2,049 16.50 5,669 615 5,684 1,212 5,691 1,357 5,700 1,489 5,788 1,915 5,957 2,241 6,088 2,327 17.00 5,175 786 5,191 1,463 5,207 1,619 5,226 1,770 5,356 2,191 5,584 2,508 5,746 2,596 17.50 4,683 989 4,705 1,739 4,736 1,891 4,767 2,037 4,945 2,488 5,234 2,807 5,409 2,894 18.00 4,198 1,220 4,266 2,023 4,279 2,180 4,317 2,340 4,561 2,798 4,909 3,123 5,120 3,207 18.50 3,746 1,474 3,798 2,342 3,829 2,493 3,885 2,672 4,208 3,125 4,613 3,432 4,828 3,516 19.00 3,283 1,756 3,342 2,682 3,442 2,864 3,538 3,032 3,879 3,480 4,312 3,786 4,552 3,859 19.50 2,805 2,064 2,925 3,053 3,047 3,251 3,167 3,408 3,573 3,828 4,058 4,128 4,302 4,203 20.00 2,463 2,389 2,532 3,491 2,670 3,659 2,820 3,799 3,357 4,143 3,866 4,421 4,053 4,564 21.00 1,838 3,185 1,907 4,401 2,032 4,509 2,231 4,620 2,809 4,992 3,345 5,249 3,594 5,310 22.00 1,332 4,121 1,405 5,325 1,537 5,457 1,747 5,551 2,379 5,812 2,906 6,052 3,161 6,096 23.00 927 5,117 1,001 6,332 1,144 6,395 1,364 6,463 1,999 6,683 2,555 6,873 2,805 6,925 24.00 615 6,124 693 7,310 822 7,356 1,049 7,401 1,689 7,573 2,215 7,747 2,453 7,782 25.00 409 7,128 462 8,300 608 8,323 810 8,360 1,417 8,484 1,929 8,624 2,164 8,658 26.00 266 8,128 304 9,292 425 9,309 625 9,332 1,191 9,423 1,671 9,542 1,897 9,574 27.00 222 9,128 222 10,288 294 10,298 471 10,310 987 10,379 1,435 10,464 1,665 10,487 28.00 222 10,128 222 11,283 232 11,286 359 11,296 803 11,341 1,249 11,409 1,446 11,430 29.00 222 11,128 222 12,280 222 12,279 271 12,289 681 12,319 1,079 12,368 1,279 12,381 30.00 222 12,128 222 13,278 222 13,278 232 13,281 552 13,300 928 13,339 1,089 13,351 31.00 222 13,128 222 14,274 222 14,271 222 14,274 455 14,281 791 14,309 - - 32.00 222 14,128 222 15,271 222 15,269 222 15,273 381 15,270 690 15,299 - - 33.00 222 15,128 222 16,270 222 16,269 222 16,273 305 16,271 592 16,274 - - 34.00 222 16,128 222 17,265 222 17,263 222 17,265 259 17,260 509 17,275 - -

Back to Top
NFU (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 30.00 14,436 286 - - - - 14,764 317 - - - - - - 31.00 13,443 286 - - - - 13,806 450 - - - - - - 32.00 12,443 286 12,527 286 12,692 348 12,886 612 13,565 1,337 14,292 1,996 - - 33.00 11,442 286 11,557 286 11,755 555 11,970 841 12,747 1,639 13,540 2,352 13,829 2,827 34.00 10,445 286 10,579 377 10,823 750 11,091 1,111 11,955 1,983 12,800 2,727 13,113 3,231 35.00 9,453 342 9,622 547 9,926 1,026 10,225 1,408 11,184 2,353 12,095 3,139 12,427 3,679 36.00 8,461 536 8,685 828 9,048 1,360 9,398 1,794 10,444 2,775 11,420 3,587 11,776 4,118 37.00 7,474 798 7,773 1,151 8,206 1,751 8,729 2,214 9,733 3,230 10,767 4,052 11,121 4,632 38.00 6,505 1,150 6,890 1,584 7,483 2,215 7,943 2,670 9,062 3,734 10,135 4,575 10,529 5,154 39.00 5,556 1,587 6,126 2,074 6,729 2,670 7,201 3,172 8,407 4,256 9,534 5,106 9,946 5,680 40.00 4,669 2,109 5,322 2,627 5,987 3,294 6,501 3,675 7,792 4,819 8,954 5,673 9,359 6,272 41.00 3,810 2,719 4,564 3,263 5,301 3,868 5,852 4,289 7,214 5,416 8,414 6,280 8,851 6,859 42.00 3,010 3,389 3,871 3,958 4,652 4,494 5,247 4,940 6,774 5,936 8,035 6,762 8,335 7,476 43.00 2,349 4,312 3,238 4,721 4,064 5,217 4,696 5,610 6,135 6,716 7,387 7,538 7,822 8,122 44.00 1,822 5,208 2,675 5,575 3,520 6,016 4,161 6,334 5,646 7,388 6,913 8,224 7,390 8,776 45.00 1,377 6,187 2,185 6,419 3,036 6,807 3,676 7,115 5,188 8,119 6,472 8,888 6,948 9,425 46.00 1,024 7,168 1,752 7,306 2,594 7,661 3,235 7,903 4,753 8,858 6,045 9,628 6,506 10,155 47.00 724 8,166 1,395 8,277 2,203 8,491 2,840 8,745 4,354 9,621 5,641 10,369 6,124 10,873 48.00 506 9,166 1,097 9,223 1,869 9,372 2,472 9,580 3,969 10,422 5,263 11,103 5,757 11,591 49.00 343 10,166 850 10,193 1,570 10,349 2,148 10,436 3,622 11,219 4,901 11,892 5,399 12,355 50.00 286 11,166 641 11,166 1,294 11,282 1,842 11,456 3,305 12,063 4,568 12,687 5,030 13,134 52.50 286 13,666 296 13,666 792 13,666 1,262 13,770 2,602 14,220 3,816 14,741 4,290 15,105 55.00 286 16,166 286 16,166 486 16,166 836 16,166 2,019 16,463 3,171 16,882 - - 57.50 286 18,666 286 18,666 - - 560 18,666 1,569 18,807 2,622 19,121 - - 60.00 286 21,166 286 21,166 - - 361 21,166 1,208 21,166 2,154 21,417 - - 62.50 286 23,666 286 23,666 - - 296 23,666 911 23,666 1,784 23,666 - - 65.00 286 26,166 - - - - 286 26,166 - - - - - - 67.50 286 28,666 - - - - 286 28,666 - - - - - -

Back to Top
NTE (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 60.00 43,395 705 43,511 705 43,608 705 43,673 705 - - - - - - 62.50 41,621 705 41,621 705 41,625 705 41,635 705 - - - - - - 65.00 40,372 705 40,371 705 40,375 705 40,387 705 - - - - - - 67.50 39,122 705 39,121 705 39,125 705 39,134 705 - - - - - - 70.00 37,873 705 37,872 705 37,875 705 37,884 710 - - - - - - 72.50 36,625 705 36,623 705 36,622 705 36,644 720 - - - - - - 75.00 35,374 705 35,374 705 35,382 710 35,430 730 - - - - - - 77.50 34,124 705 34,124 705 34,132 720 34,210 745 - - - - - - 80.00 32,876 705 32,874 705 32,881 730 33,008 770 - - - - - - 82.50 31,626 705 31,626 705 31,641 740 31,809 800 33,230 1,613 - - - - 85.00 30,377 705 30,376 710 30,413 765 30,618 840 32,140 1,917 - - - - 87.50 29,127 705 29,126 715 29,200 800 29,444 1,039 31,021 2,234 - - - - 90.00 27,878 705 27,877 730 28,005 870 28,278 1,291 30,005 2,571 - - - - 92.50 26,628 705 26,628 745 26,821 1,103 27,558 1,576 28,886 2,981 - - - - 95.00 25,379 705 25,382 858 26,054 1,387 26,403 1,886 27,852 3,442 - - - - 97.50 24,129 710 24,145 1,104 24,891 1,716 25,290 2,241 26,837 3,898 28,150 5,114 - - 100.00 22,881 954 22,914 1,394 23,728 2,067 24,215 2,685 25,827 4,407 27,268 5,699 - - 102.50 21,630 1,245 21,952 1,715 22,631 2,469 23,098 3,127 24,769 4,910 26,387 6,284 - - 105.00 20,381 1,585 20,775 2,098 21,489 2,920 22,041 3,623 23,857 5,466 25,428 6,897 - - 107.50 19,132 1,972 19,608 2,523 20,373 3,418 21,006 4,121 22,939 6,084 24,548 7,503 - - 110.00 17,884 2,419 18,437 2,991 19,310 3,962 19,957 4,718 21,982 6,673 23,754 8,113 25,415 9,424 112.50 16,690 2,906 17,305 3,509 18,259 4,549 18,978 5,319 21,081 7,312 22,945 8,832 24,578 10,130 115.00 15,474 3,443 16,164 4,074 17,226 5,174 17,987 5,959 20,265 8,032 22,103 9,530 23,748 10,846 117.50 14,265 4,025 15,116 4,694 16,255 5,870 17,029 6,666 19,371 8,719 21,256 10,238 23,055 11,563 120.00 13,073 4,657 14,041 5,358 15,297 6,575 16,098 7,358 18,509 9,422 20,534 10,950 22,358 12,283 122.50 11,908 5,341 13,053 6,067 14,326 7,319 15,210 8,145 17,723 10,224 19,805 11,745 21,591 13,077 125.00 10,795 6,078 12,053 6,784 13,426 8,044 14,362 8,948 16,942 10,981 19,038 12,522 20,878 13,827 127.50 9,704 6,841 11,125 7,628 12,539 8,814 13,499 9,647 16,126 11,700 18,291 13,251 20,156 14,501 130.00 8,669 7,655 10,203 8,438 11,736 9,686 12,733 10,463 15,431 12,482 17,560 14,013 19,564 15,338 132.50 7,793 8,541 9,327 9,420 11,010 10,486 11,909 11,329 14,708 13,310 16,916 14,787 18,936 15,985 135.00 6,977 9,469 8,504 10,384 10,124 11,469 11,170 12,195 14,033 14,159 16,258 15,607 18,287 16,853 137.50 6,226 10,526 7,720 11,398 9,467 12,400 10,522 13,168 13,389 14,981 15,722 16,447 17,654 17,686 140.00 5,531 11,656 7,054 12,453 8,722 13,354 9,786 14,073 12,747 15,850 15,053 17,299 17,043 18,548 142.50 4,884 12,874 6,327 13,521 8,098 14,394 9,186 15,032 12,092 16,761 14,445 18,136 16,517 19,406 145.00 4,299 14,071 5,740 14,603 7,484 15,386 8,618 16,040 11,540 17,692 13,883 19,027 15,946 20,211 147.50 3,782 15,285 5,126 15,748 6,907 16,467 8,014 17,035 11,022 18,645 13,348 19,958 15,405 21,072 150.00 3,291 16,516 4,607 16,874 6,353 17,524 7,467 18,063 10,444 19,565 12,835 20,908 14,886 22,011 152.50 2,872 17,750 4,086 18,055 5,864 18,607 6,972 19,121 9,868 20,562 12,300 21,828 14,393 22,959 155.00 2,479 18,990 3,682 19,218 5,386 19,730 6,486 20,193 9,443 21,580 11,743 22,731 13,892 23,893 157.50 2,129 20,241 3,282 20,424 4,939 20,854 6,026 21,272 9,018 22,588 11,317 23,727 13,376 24,795 160.00 1,804 21,487 2,935 21,617 4,560 21,997 5,612 22,379 8,559 23,568 10,902 24,752 12,987 25,714 162.50 1,521 22,732 2,573 22,833 4,167 23,158 5,236 23,510 8,118 24,642 10,498 25,761 12,582 26,704 165.00 1,292 23,981 2,238 24,051 3,858 24,334 4,867 24,632 7,728 25,729 10,048 26,742 - - 167.50 1,078 25,229 1,988 25,236 3,557 25,505 4,477 25,775 7,384 26,781 9,621 27,739 - - 170.00 907 26,477 1,746 26,536 3,242 26,702 4,248 26,947 7,021 27,814 9,267 28,772 - - 172.50 722 27,728 1,525 27,770 2,925 27,903 3,948 28,111 6,666 28,925 - - - - 175.00 715 28,976 1,338 29,008 2,697 29,106 3,642 29,280 6,412 30,062 - - - - 177.50 710 30,225 1,154 30,246 2,455 30,331 3,347 30,482 6,083 31,168 - - - - 180.00 705 31,475 1,002 31,490 2,220 31,612 3,122 31,682 5,807 32,287 - - - - 182.50 705 32,725 877 32,734 2,018 32,836 2,901 32,879 5,527 33,424 - - - - 185.00 705 33,974 775 33,980 1,848 34,060 2,619 34,182 5,241 34,592 - - - - 187.50 705 35,223 760 35,227 1,665 35,286 2,432 35,387 4,962 35,732 - - - - 190.00 705 36,473 - - 1,497 36,523 2,271 36,607 4,684 36,897 - - - - 192.50 705 37,722 - - - - 2,099 37,831 4,462 38,071 - - - - 195.00 705 38,972 - - - - 1,930 39,056 4,249 39,251 - - - - 197.50 705 40,222 - - - - 1,748 40,281 4,036 40,439 - - - - 200.00 705 41,471 - - - - 1,626 41,515 3,823 41,882 - - - - 205.00 705 43,969 - - - - - - 3,387 44,280 - - - - 210.00 705 46,468 - - - - - - 3,079 46,690 - - - -

Back to Top
NWD (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 11.00 8,482 131 - - - - 8,565 131 - - - - - - 11.50 7,982 131 - - - - 8,082 131 - - - - - - 12.00 7,482 131 - - - - 7,602 131 - - - - - - 12.50 6,981 131 - - - - 7,120 160 - - - - - - 13.00 6,482 131 - - - - 6,656 210 - - - - - - 13.50 5,985 131 - - - - 6,204 322 6,368 950 - - - - 14.00 5,486 131 5,546 162 5,645 292 5,760 421 5,951 1,146 6,083 1,507 6,164 1,703 14.50 4,994 131 5,074 222 5,198 399 5,323 534 5,554 1,368 5,699 1,742 5,802 1,930 15.00 4,504 140 4,608 336 4,758 540 4,904 696 5,159 1,599 5,343 1,989 5,460 2,187 15.50 4,012 245 4,150 468 4,332 709 4,502 887 4,795 1,856 4,981 2,257 5,132 2,456 16.00 3,536 375 3,715 634 4,006 910 4,189 1,092 4,437 2,122 4,667 2,522 4,832 2,724 16.50 3,077 552 3,352 853 3,606 1,132 3,811 1,322 4,108 2,422 4,344 2,828 4,526 3,023 17.00 2,647 771 2,946 1,108 3,234 1,395 3,454 1,594 3,782 2,726 4,064 3,132 4,274 3,338 17.50 2,230 1,044 2,565 1,386 2,836 1,663 3,118 1,865 3,483 3,043 3,787 3,440 4,007 3,641 18.00 1,823 1,370 2,219 1,686 2,551 1,942 2,814 2,147 3,250 3,327 3,503 3,817 3,696 4,051 18.50 1,477 1,763 1,890 2,015 2,247 2,274 2,520 2,450 2,944 3,722 3,289 4,125 3,539 4,323 19.00 1,164 2,180 1,596 2,423 1,964 2,619 2,247 2,792 2,680 4,095 3,053 4,473 3,318 4,660 19.50 907 2,565 1,334 2,765 1,712 2,968 1,998 3,175 2,459 4,457 2,839 4,847 3,112 5,031 20.00 676 3,045 1,121 3,171 1,474 3,363 1,762 3,512 2,244 4,849 2,638 5,209 2,922 5,403 21.00 355 3,994 751 4,090 1,108 4,167 1,371 4,298 1,863 5,647 2,261 5,990 2,573 6,156 22.00 195 4,972 481 5,022 800 5,128 1,060 5,232 1,509 6,374 1,971 6,788 2,272 6,953 23.00 131 5,972 296 5,972 569 6,048 804 6,122 1,256 7,339 1,679 7,626 1,989 7,762 24.00 131 6,972 191 6,972 407 6,972 600 7,052 1,018 8,222 1,443 8,477 1,756 8,612 25.00 131 7,972 131 7,972 253 7,972 445 7,972 833 9,131 1,241 9,352 1,532 9,466 26.00 131 8,972 131 8,972 190 8,972 300 8,972 666 10,045 1,058 10,239 1,353 10,348 27.00 131 9,972 131 9,972 131 9,972 244 9,972 547 10,977 917 11,152 1,191 11,238 28.00 131 10,972 131 10,972 131 10,972 136 10,972 447 11,922 785 12,069 - - 29.00 131 11,972 131 11,972 131 11,972 131 11,972 342 12,878 663 12,999 - - 30.00 131 12,972 131 12,972 131 12,972 131 12,972 291 13,836 560 13,939 - - 31.00 131 13,972 131 13,972 - - 131 13,972 241 14,787 479 14,895 - - 32.00 131 14,972 - - - - 131 14,972 190 15,759 421 15,852 - - 33.00 131 15,972 - - - - 131 15,972 131 16,730 - - - - 34.00 131 16,972 - - - - 131 16,972 131 17,696 - - - - 35.00 131 17,972 - - - - 131 17,972 - - - - - - 36.00 131 18,972 - - - - 131 18,972 - - - - - - 37.00 131 19,972 - - - - - - - - - - - - 38.00 131 20,972 - - - - - - - - - - - - 39.00 131 21,972 - - - - - - - - - - - -

Back to Top
PAI (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 19.50 17,861 300 - - - - 17,859 300 - - - - - - 20.00 17,642 300 - - - - 17,702 300 - - - - - - 21.00 17,111 300 - - - - 17,111 300 - - - - - - 22.00 16,612 300 - - - - 16,612 300 - - - - - - 23.00 16,113 300 - - - - 16,132 300 - - - - - - 24.00 15,613 300 - - - - 15,629 300 - - - - - - 25.00 15,113 300 - - - - 15,128 300 - - - - - - 26.00 14,613 300 - - - - 14,626 300 - - - - - - 27.00 14,113 300 - - - - 14,125 300 - - - - - - 28.00 13,614 300 - - - - 13,624 300 - - - - - - 29.00 13,114 300 - - - - 13,118 305 - - - - - - 30.00 12,622 300 - - - - 12,659 324 - - - - - - 31.00 12,116 300 - - - - 12,116 420 - - - - - - 32.00 11,618 300 - - - - 11,645 526 - - - - - - 33.00 11,118 300 - - - - 11,143 659 - - - - - - 34.00 10,618 328 - - - - 10,642 795 - - - - - - 35.00 10,118 406 10,121 497 - - 10,141 973 10,178 1,535 - - - - 36.00 9,618 535 9,619 626 - - 9,639 1,138 9,799 1,749 - - - - 37.00 9,119 670 9,118 768 - - 9,138 1,355 9,408 1,969 - - - - 38.00 8,619 830 8,619 933 8,638 1,341 8,668 1,565 9,082 2,229 9,693 2,837 10,126 3,382 39.00 8,121 999 8,178 1,112 8,224 1,531 8,287 1,815 8,692 2,480 9,352 3,091 9,823 3,645 40.00 7,633 1,194 7,688 1,314 7,739 1,755 7,836 2,071 8,338 2,741 9,013 3,366 9,540 3,943 41.00 7,153 1,403 7,200 1,531 7,268 1,995 7,404 2,336 7,976 3,039 8,710 3,661 9,252 4,236 42.00 6,663 1,617 6,717 1,775 6,816 2,267 7,009 2,629 7,630 3,337 8,404 3,954 8,971 4,521 43.00 6,160 1,856 6,222 2,039 6,424 2,542 6,609 2,923 7,320 3,629 8,077 4,239 8,700 4,814 44.00 5,667 2,107 5,744 2,354 5,997 2,850 6,237 3,251 6,990 3,961 7,789 4,567 8,447 5,142 45.00 5,162 2,379 5,306 2,677 5,613 3,159 5,883 3,580 6,680 4,298 7,522 4,894 8,195 5,470 46.00 4,678 2,671 4,860 3,033 5,232 3,489 5,539 3,914 6,388 4,623 7,229 5,196 7,931 5,792 47.00 4,194 2,987 4,452 3,393 4,863 3,833 5,217 4,283 6,121 4,972 6,971 5,519 7,664 6,122 48.00 3,736 3,346 4,036 3,775 4,525 4,181 4,906 4,629 5,838 5,341 6,706 5,869 7,445 6,446 49.00 3,284 3,785 3,673 4,169 4,188 4,554 4,597 4,982 5,592 5,704 6,458 6,212 7,216 6,808 50.00 2,889 4,246 3,303 4,575 3,879 4,923 4,348 5,389 5,356 6,071 6,226 6,571 6,994 7,172 52.50 2,176 5,433 2,562 5,650 3,187 5,942 3,722 6,386 4,777 7,027 5,625 7,481 6,435 8,085 55.00 1,592 6,639 1,952 6,791 2,595 7,011 3,180 7,438 4,265 8,004 5,127 8,452 5,968 9,045 57.50 1,095 7,890 1,468 7,960 2,086 8,126 2,721 8,538 3,801 9,059 4,651 9,478 5,468 10,024 60.00 696 9,161 1,092 9,127 1,659 9,274 2,313 9,655 3,379 10,120 4,237 10,510 5,067 11,011 62.50 430 10,405 806 10,402 1,304 10,401 1,941 10,790 3,022 11,219 3,812 11,552 4,660 12,035 65.00 300 11,662 589 11,661 1,014 11,643 1,668 11,945 2,672 12,321 3,491 12,647 4,276 13,091 67.50 300 12,911 419 12,909 781 12,920 1,399 13,119 2,385 13,464 3,150 13,744 3,955 14,140 70.00 300 14,160 321 14,158 604 14,138 1,194 14,263 2,124 14,595 2,873 14,858 3,616 15,245 72.50 300 15,410 300 15,407 488 15,367 1,025 15,466 1,881 15,747 2,607 16,009 3,331 16,320 75.00 300 16,616 300 16,616 355 16,615 879 16,688 1,689 16,852 2,374 17,136 3,064 17,420 77.50 300 17,865 300 17,863 300 17,878 730 17,907 1,494 18,047 2,165 18,242 2,808 18,556 80.00 300 19,116 300 19,119 300 19,133 624 19,135 1,352 19,245 1,990 19,373 2,597 19,680 82.50 300 20,362 300 20,362 300 20,361 529 20,390 1,217 20,471 1,792 20,539 - - 85.00 300 21,611 300 21,610 300 21,618 451 21,607 1,091 21,696 1,628 21,760 - - 87.50 300 22,861 300 22,862 300 22,874 389 22,869 977 22,950 1,493 23,015 - - 90.00 300 24,111 300 24,115 300 24,127 331 24,128 876 24,203 1,352 24,271 - - 92.50 300 25,357 - - - - 305 25,353 800 25,435 - - - - 95.00 300 26,606 - - - - 300 26,601 726 26,689 - - - -

Back to Top
PEC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.90 7,532 117 - - - - 7,532 117 - - - - - - 1.95 7,432 117 - - - - 7,432 117 - - - - - - 2.00 7,332 117 - - - - 7,332 117 - - - - - - 2.10 7,133 117 - - - - 7,133 117 - - - - - - 2.20 6,933 117 - - - - 6,933 117 - - - - - - 2.30 6,733 117 - - - - 6,733 117 6,733 117 - - - - 2.40 6,534 117 - - - - 6,534 117 6,533 117 - - - - 2.50 6,334 117 - - - - 6,334 117 6,333 117 - - - - 2.60 6,134 117 - - - - 6,134 117 6,134 117 - - - - 2.70 5,936 117 - - - - 5,934 117 5,934 117 - - - - 2.80 5,736 117 - - - - 5,736 117 5,734 117 5,736 125 - - 2.90 5,536 117 - - - - 5,536 117 5,536 117 5,536 133 - - 3.00 5,336 117 - - - - 5,336 117 5,336 123 5,337 141 - - 3.10 5,140 117 - - - - 5,146 117 5,150 131 5,165 150 - - 3.20 4,940 117 - - - - 4,946 117 4,950 139 4,965 219 - - 3.30 4,738 117 - - - - 4,746 122 4,750 151 4,766 279 - - 3.40 4,538 117 4,541 117 - - 4,546 131 4,550 216 4,566 331 - - 3.50 4,338 117 4,341 117 - - 4,346 143 4,350 280 4,368 388 - - 3.60 4,138 130 4,141 131 - - 4,146 208 4,150 331 4,168 440 - - 3.70 3,938 149 3,941 149 - - 3,946 268 3,950 392 3,969 523 - - 3.80 3,738 170 3,741 170 3,742 168 3,746 326 3,750 472 3,769 576 3,842 752 3.90 3,538 198 3,541 196 3,542 238 3,546 411 3,550 531 3,570 656 3,700 818 4.00 3,338 231 3,341 230 3,341 306 3,345 472 3,350 609 3,405 733 3,582 925 4.10 3,138 272 3,140 303 3,141 405 3,145 549 3,152 692 3,241 838 3,422 1,021 4.20 2,957 324 2,964 373 2,969 464 2,977 636 3,005 797 3,093 915 3,301 1,107 4.30 2,756 384 2,762 467 2,768 560 2,778 740 2,805 893 2,930 1,033 3,166 1,211 4.40 2,538 470 2,540 538 2,541 644 2,574 844 2,658 998 2,818 1,138 2,985 1,324 4.50 2,338 573 2,358 649 2,365 738 2,390 946 2,500 1,118 2,632 1,247 2,870 1,432 4.60 2,151 673 2,165 742 2,176 850 2,204 1,065 2,308 1,231 2,500 1,362 2,750 1,567 4.70 1,955 775 1,973 853 1,996 981 2,041 1,190 2,178 1,355 2,394 1,482 2,645 1,678 4.80 1,751 902 1,768 985 1,813 1,111 1,889 1,319 2,058 1,482 2,280 1,608 2,530 1,804 4.90 1,559 1,030 1,589 1,135 1,645 1,256 1,748 1,462 1,944 1,616 2,165 1,736 2,418 1,932 5.00 1,373 1,170 1,423 1,270 1,503 1,398 1,609 1,592 1,835 1,747 2,046 1,887 2,330 2,072 5.25 975 1,608 1,028 1,693 1,152 1,775 1,320 1,983 1,577 2,111 1,800 2,243 2,096 2,433 5.50 683 2,093 737 2,141 867 2,211 1,074 2,380 1,332 2,496 1,571 2,617 1,873 2,792 5.75 466 2,585 517 2,606 656 2,654 869 2,816 1,144 2,918 1,367 3,024 1,675 3,185 6.00 309 3,105 357 3,097 505 3,088 710 3,261 943 3,357 1,200 3,448 1,495 3,593 6.25 227 3,604 258 3,602 389 3,588 544 3,740 793 3,813 1,038 3,886 1,332 4,008 6.50 175 4,096 166 4,096 260 4,088 433 4,208 666 4,281 886 4,333 1,180 4,456 6.75 143 4,584 150 4,585 175 4,588 319 4,610 558 4,653 802 4,697 1,043 4,905 7.00 122 5,084 138 5,085 163 5,088 248 5,112 507 5,129 670 5,170 931 5,241 7.25 117 5,584 127 5,585 150 5,588 168 5,589 397 5,601 585 5,645 810 5,690 7.50 117 6,082 119 6,085 139 6,088 154 6,089 329 6,101 515 6,110 726 6,158 7.75 117 6,582 117 6,585 131 6,588 147 6,589 260 6,601 465 6,610 634 6,617 8.00 117 7,082 117 7,085 125 7,088 139 7,089 179 7,101 400 7,112 576 7,117 8.25 117 7,582 117 7,585 117 7,588 133 7,590 172 7,602 340 7,612 529 7,618 8.50 117 8,082 117 8,085 117 8,088 125 8,090 164 8,102 270 8,112 - -

Back to Top
PEN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 15.00 4,139 107 - - - - 4,196 136 - - - - - - 15.50 4,040 107 - - - - 4,105 158 - - - - - - 16.00 3,940 107 - - - - 4,015 179 - - - - - - 16.50 3,840 107 - - - - 3,928 203 - - - - - - 17.00 3,740 107 - - - - 3,826 234 - - - - - - 17.50 3,647 107 - - - - 3,738 261 - - - - - - 18.00 3,541 107 - - - - 3,654 294 - - - - - - 18.50 3,442 113 - - - - 3,581 332 - - - - - - 19.00 3,345 131 - - - - 3,496 365 - - - - - - 19.50 3,245 149 - - - - 3,412 402 - - - - - - 20.00 3,148 180 - - - - 3,330 442 3,537 705 - - - - 21.00 2,952 240 - - - - 3,160 539 3,407 808 - - - - 22.00 2,758 311 2,821 388 2,927 507 3,014 631 3,234 916 3,459 1,126 3,742 1,361 23.00 2,560 387 2,643 473 2,766 606 2,860 738 3,113 1,021 3,351 1,242 3,628 1,491 24.00 2,374 471 2,470 567 2,609 708 2,712 841 2,988 1,163 3,245 1,393 3,535 1,641 25.00 2,169 563 2,300 668 2,443 824 2,553 966 2,883 1,287 3,142 1,521 3,445 1,751 26.00 1,993 665 2,135 776 2,296 945 2,415 1,085 2,768 1,409 3,043 1,648 3,357 1,881 27.00 1,812 775 1,975 893 2,154 1,071 2,287 1,213 2,657 1,545 2,948 1,785 3,339 2,018 28.00 1,636 894 1,823 1,020 2,015 1,209 2,167 1,351 2,554 1,684 2,856 1,896 3,257 2,160 29.00 1,468 1,022 1,680 1,151 1,892 1,345 2,053 1,487 2,455 1,823 2,768 2,069 3,173 2,310 30.00 1,301 1,154 1,541 1,296 1,769 1,494 1,943 1,634 2,362 1,962 2,683 2,212 3,096 2,450 31.00 1,148 1,304 1,412 1,455 1,657 1,642 1,838 1,785 2,271 2,113 2,598 2,353 3,021 2,583 32.00 1,022 1,454 1,294 1,612 1,552 1,800 1,738 1,934 2,222 2,265 2,521 2,511 2,946 2,717 33.00 913 1,617 1,183 1,781 1,453 1,962 1,644 2,094 2,137 2,419 2,490 2,666 2,875 2,866 34.00 809 1,806 1,080 1,953 1,358 2,121 1,555 2,254 2,055 2,573 2,413 2,821 2,807 3,018 35.00 715 1,996 985 2,122 1,266 2,290 1,470 2,411 1,976 2,731 2,341 2,980 2,739 3,230 36.00 629 2,187 896 2,309 1,184 2,459 1,387 2,569 1,900 2,895 2,269 3,133 2,675 3,383 37.00 554 2,384 813 2,481 1,102 2,629 1,308 2,747 1,795 3,056 2,203 3,295 2,613 3,525 38.00 488 2,580 737 2,671 1,029 2,808 1,237 2,917 1,757 3,215 2,136 3,461 2,553 3,649 39.00 423 2,774 673 2,858 959 2,986 1,166 3,080 1,689 3,373 2,072 3,628 2,494 3,813 40.00 365 2,972 603 3,046 892 3,155 1,100 3,253 1,625 3,532 2,011 3,798 2,437 3,945 41.00 315 3,173 559 3,240 831 3,337 1,039 3,444 1,564 3,723 1,918 3,957 - - 42.00 270 3,372 503 3,421 772 3,523 979 3,612 1,505 3,898 1,896 4,107 - - 43.00 230 3,570 453 3,622 730 3,708 924 3,809 1,448 4,074 1,841 4,272 - - 44.00 196 3,770 406 3,814 676 3,910 872 3,988 1,394 4,245 1,788 4,443 - - 45.00 170 3,970 367 3,999 630 4,081 822 4,158 1,342 4,417 1,735 4,617 - - 46.00 137 4,170 329 4,200 585 4,271 788 4,345 1,293 4,594 1,688 4,810 - - 47.00 113 4,370 294 4,396 542 4,462 743 4,534 1,242 4,765 1,641 4,979 - - 48.00 107 4,570 264 4,596 503 4,659 698 4,718 1,197 4,958 1,592 5,151 - - 49.00 107 4,770 232 4,793 467 4,841 660 4,905 1,152 5,105 1,549 5,323 - - 50.00 107 4,970 214 4,988 433 5,033 621 5,097 1,112 5,296 1,504 5,498 - - 52.50 107 5,470 158 5,481 - - 537 5,590 1,011 5,754 1,402 5,966 - - 55.00 107 5,970 124 5,976 - - 462 6,051 921 6,234 1,308 6,414 - - 57.50 107 6,470 113 6,473 - - 401 6,538 842 6,704 1,221 6,882 - - 60.00 107 6,970 111 6,970 - - 344 7,022 767 7,163 1,141 7,355 - - 62.50 107 7,470 109 7,470 - - 300 7,508 702 7,652 - - - - 65.00 107 7,970 107 7,970 - - 260 8,000 644 8,120 - - - - 67.50 107 8,470 107 8,470 - - 223 8,492 590 8,590 - - - - 70.00 107 8,970 107 8,970 - - 198 8,994 539 9,098 - - - - 72.50 107 9,470 107 9,470 - - 168 9,477 495 9,557 - - - - 75.00 107 9,970 - - - - 149 9,983 453 10,043 - - - - 77.50 107 10,470 - - - - 129 10,490 415 10,531 - - - - 80.00 107 10,970 - - - - 119 10,987 382 11,019 - - - - 82.50 107 11,470 - - - - 117 11,477 352 11,506 - - - - 85.00 107 11,970 - - - - 115 11,970 322 11,997 - - - - 87.50 107 12,470 - - - - 113 12,470 297 12,486 - - - - 90.00 107 12,970 - - - - 111 12,970 276 12,970 - - - - 92.50 107 13,470 - - - - 109 13,470 256 13,470 - - - - 95.00 107 13,970 - - - - 107 13,970 235 13,970 - - - - 97.50 107 14,470 - - - - 107 14,470 220 14,500 - - - - 100.00 107 14,970 - - - - 107 14,970 198 14,982 - - - - 102.50 107 15,470 - - - - 107 15,470 188 15,470 - - - - 105.00 107 15,970 - - - - 107 15,970 172 15,970 - - - - 107.50 107 16,470 - - - - 107 16,470 157 16,470 - - - - 110.00 107 16,970 - - - - 107 16,970 147 16,970 - - - - 112.50 107 17,470 - - - - 107 17,470 138 17,470 - - - - 115.00 107 17,970 - - - - 107 17,970 128 17,970 - - - - 117.50 107 18,470 - - - - 107 18,470 121 18,470 - - - - 120.00 107 18,970 - - - - 107 18,970 119 18,970 - - - - 122.50 107 19,470 - - - - 107 19,470 117 19,470 - - - - 125.00 107 19,970 - - - - 107 19,970 115 19,992 - - - - 127.50 107 20,470 - - - - 107 20,470 113 20,487 - - - - 130.00 107 20,970 - - - - 107 20,970 111 20,970 - - - - 132.50 107 21,470 - - - - - - - - - - - - 135.00 107 21,970 - - - - - - - - - - - - 137.50 107 22,470 - - - - - - - - - - - - 140.00 107 22,970 - - - - - - - - - - - - 142.50 107 23,470 - - - - - - - - - - - - 145.00 107 23,970 - - - - - - - - - - - - 147.50 107 24,470 - - - - - - - - - - - - 150.00 107 24,970 - - - - - - - - - - - - 152.50 107 25,470 - - - - - - - - - - - - 155.00 107 25,970 - - - - - - - - - - - - 157.50 107 26,470 - - - - - - - - - - - - 160.00 107 26,970 - - - - - - - - - - - -

Back to Top
PHT (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 9.50 5,760 106 - - - - 5,800 106 - - - - - - 9.75 5,637 106 - - - - 5,682 106 - - - - - - 10.00 5,512 106 - - - - 5,555 106 - - - - - - 10.50 5,263 106 - - - - 5,317 111 - - - - - - 11.00 5,013 106 - - - - 5,073 116 - - - - - - 11.50 4,763 106 - - - - 4,838 126 - - - - - - 12.00 4,514 106 - - - - 4,603 151 - - - - - - 12.50 4,264 106 - - - - 4,372 194 - - - - - - 13.00 4,014 106 - - - - 4,144 247 4,314 447 4,502 624 - - 13.50 3,765 106 3,795 137 3,849 209 3,920 313 4,111 528 4,317 726 4,502 890 14.00 3,516 115 3,555 181 3,620 272 3,701 388 3,912 624 4,134 831 4,332 990 14.50 3,269 165 3,314 245 3,397 354 3,492 474 3,722 724 3,960 937 4,169 1,117 15.00 3,021 221 3,081 317 3,177 442 3,282 571 3,540 830 3,791 1,057 4,011 1,237 15.50 2,774 291 2,853 396 2,976 537 3,085 684 3,361 950 3,629 1,179 3,862 1,364 16.00 2,531 380 2,631 495 2,791 648 2,891 805 3,192 1,071 3,471 1,308 3,712 1,497 16.50 2,291 481 2,400 605 2,589 768 2,708 934 3,023 1,205 3,317 1,450 3,571 1,639 17.00 2,043 595 2,192 728 2,384 905 2,529 1,071 2,865 1,345 3,173 1,592 3,433 1,786 17.50 1,818 724 1,997 865 2,185 1,045 2,362 1,198 2,714 1,484 3,031 1,732 3,298 1,927 18.00 1,604 869 1,806 1,009 2,030 1,211 2,178 1,351 2,567 1,644 2,897 1,893 3,174 2,089 18.50 1,394 1,026 1,621 1,171 1,863 1,363 2,037 1,497 2,428 1,799 2,764 2,053 3,048 2,250 19.00 1,200 1,200 1,451 1,363 1,681 1,541 1,889 1,688 2,283 1,966 2,639 2,208 2,931 2,404 19.50 1,042 1,384 1,292 1,538 1,534 1,713 1,753 1,857 2,162 2,135 2,523 2,381 2,819 2,572 20.00 896 1,586 1,147 1,739 1,400 1,916 1,616 2,041 2,046 2,315 2,406 2,556 2,706 2,751 21.00 659 2,045 895 2,153 1,179 2,299 1,376 2,420 1,819 2,681 2,192 2,912 2,497 3,107 22.00 465 2,523 686 2,601 972 2,735 1,163 2,827 1,615 3,063 1,993 3,292 2,306 3,467 23.00 319 3,018 531 3,066 784 3,185 988 3,252 1,429 3,469 1,813 3,676 2,129 3,860 24.00 214 3,517 397 3,543 632 3,648 829 3,688 1,264 3,879 1,648 4,079 1,965 4,242 25.00 140 4,019 287 4,028 505 4,072 701 4,142 1,120 4,312 1,497 4,492 1,815 4,655 26.00 106 4,519 206 4,521 402 4,551 584 4,604 984 4,748 1,354 4,914 1,676 5,069 27.00 106 5,019 148 5,019 312 5,032 489 5,075 868 5,202 1,230 5,351 - - 28.00 106 5,519 116 5,519 254 5,524 400 5,553 762 5,652 1,121 5,787 - - 29.00 106 6,019 111 6,019 191 6,019 337 6,037 670 6,120 1,017 6,240 - - 30.00 106 6,519 106 6,519 - - 272 6,528 591 6,593 919 6,697 - - 31.00 106 7,019 106 7,019 - - 227 7,019 519 7,067 833 7,156 - - 32.00 106 7,519 106 7,519 - - 182 7,519 453 7,552 761 7,625 - - 33.00 106 8,019 106 8,019 - - 149 8,019 396 8,037 686 8,102 - - 34.00 106 8,519 - - - - 128 8,519 348 8,531 629 8,575 - - 35.00 106 9,019 - - - - 121 9,019 309 9,019 568 9,058 - - 36.00 106 9,519 - - - - 116 9,519 269 9,519 516 9,546 - - 37.00 106 10,019 - - - - 111 10,019 240 10,019 463 10,019 - - 38.00 106 10,519 - - - - 106 10,519 210 10,519 428 10,519 - - 39.00 106 11,019 - - - - 106 11,019 180 11,019 383 11,019 - - 40.00 106 11,519 - - - - 106 11,519 162 11,519 346 11,519 - - 41.00 106 12,019 - - - - 106 12,019 145 12,019 - - - - 42.00 106 12,519 - - - - 106 12,519 127 12,519 - - - - 43.00 106 13,019 - - - - 106 13,019 121 13,019 - - - - 44.00 106 13,519 - - - - 106 13,519 116 13,519 - - - - 45.00 106 14,019 - - - - 106 14,019 111 14,019 - - - - 46.00 106 14,519 - - - - 106 14,519 106 14,519 - - - - 47.00 106 15,019 - - - - 106 15,019 106 15,019 - - - - 48.00 106 15,519 - - - - 106 15,519 106 15,519 - - - - 49.00 106 16,019 - - - - 106 16,019 106 16,019 - - - - 50.00 106 16,519 - - - - 106 16,519 106 16,519 - - - -

Back to Top
PIC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 4.90 10,616 194 - - - - 10,616 194 10,623 207 10,616 251 - - 5.00 10,418 194 - - - - 10,418 194 10,418 216 10,418 262 - - 5.25 9,919 194 - - - - 9,919 194 9,918 240 9,919 286 - - 5.50 9,420 194 - - - - 9,420 202 9,419 264 9,420 409 - - 5.75 8,922 194 8,922 194 - - 8,922 226 8,920 381 8,922 573 - - 6.00 8,469 194 8,482 194 - - 8,511 252 8,586 486 8,643 666 - - 6.25 7,924 194 7,924 204 - - 7,924 286 7,923 582 7,924 858 - - 6.50 7,426 214 7,426 235 - - 7,426 405 7,424 737 7,426 1,021 - - 6.75 6,927 267 6,927 267 - - 6,927 516 6,926 915 6,927 1,234 - - 7.00 6,435 340 6,440 339 6,447 528 6,452 679 6,502 1,131 6,567 1,413 6,814 1,816 7.25 5,935 441 5,940 480 5,946 743 5,954 879 6,003 1,354 6,124 1,665 6,486 2,048 7.50 5,435 577 5,440 654 5,446 970 5,454 1,129 5,504 1,594 5,737 1,916 6,165 2,320 7.75 4,935 783 4,940 868 4,946 1,185 4,954 1,356 5,099 1,854 5,386 2,192 5,863 2,594 8.00 4,436 993 4,440 1,143 4,474 1,477 4,487 1,639 4,711 2,132 5,069 2,450 5,569 2,871 8.25 3,949 1,248 3,958 1,427 4,015 1,754 4,059 1,948 4,344 2,431 4,746 2,750 5,311 3,167 8.50 3,469 1,530 3,485 1,767 3,614 2,056 3,648 2,243 4,036 2,728 4,470 3,077 5,025 3,482 8.75 3,023 1,836 3,070 2,129 3,179 2,396 3,242 2,557 3,721 3,057 4,182 3,391 4,781 3,814 9.00 2,566 2,281 2,623 2,497 2,791 2,758 2,918 2,904 3,437 3,409 3,940 3,724 4,539 4,147 9.25 2,132 2,725 2,216 2,908 2,430 3,137 2,585 3,279 3,214 3,714 3,750 4,016 4,353 4,440 9.50 1,727 3,178 1,833 3,325 2,112 3,541 2,288 3,663 2,919 4,128 3,488 4,425 4,071 4,836 9.75 1,405 3,650 1,503 3,761 1,804 3,952 2,013 4,047 2,702 4,503 3,236 4,803 3,865 5,186 10.00 1,156 4,161 1,209 4,223 1,563 4,366 1,772 4,531 2,482 4,901 3,025 5,181 3,677 5,558 10.50 724 5,140 766 5,194 1,157 5,322 1,382 5,403 2,096 5,711 2,647 5,964 3,288 6,330 11.00 453 6,140 516 6,154 844 6,248 1,053 6,303 1,754 6,563 2,274 6,785 2,941 7,114 11.50 316 7,130 339 7,154 590 7,200 783 7,227 1,466 7,447 1,994 7,640 2,631 7,926 12.00 236 8,127 288 8,127 458 8,171 598 8,190 1,212 8,355 1,692 8,500 2,330 8,773 12.50 199 9,124 256 9,124 321 9,124 476 9,122 1,019 9,284 1,483 9,392 2,081 9,628 13.00 194 10,122 230 10,122 292 10,122 341 10,136 800 10,235 1,266 10,295 1,852 10,533 13.50 194 11,122 212 11,123 264 11,128 307 11,143 710 11,154 1,084 11,211 1,638 11,403 14.00 194 12,122 194 12,126 247 12,134 286 12,147 513 12,164 927 12,218 1,500 12,344 14.50 194 13,122 194 13,127 228 13,136 268 13,150 371 13,171 760 13,220 - - 15.00 194 14,122 194 14,128 211 14,139 250 14,151 353 14,175 659 14,224 - -

Back to Top
PIN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.65 8,092 206 - - - - 8,092 206 - - - - - - 1.70 7,842 206 - - - - 7,842 206 - - - - - - 1.75 7,593 206 - - - - 7,593 210 - - - - - - 1.80 7,343 206 - - - - 7,343 224 7,343 261 7,344 288 - - 1.85 7,094 222 7,094 224 - - 7,094 237 7,093 274 7,094 304 - - 1.90 6,846 242 6,844 244 - - 6,844 250 6,844 289 6,846 321 - - 1.95 6,596 265 6,596 266 - - 6,596 264 6,594 308 6,596 339 - - 2.00 6,347 292 6,346 293 - - 6,346 289 6,346 326 6,347 358 - - 2.10 5,848 357 5,847 357 5,847 354 5,847 351 5,847 366 5,848 529 5,847 754 2.20 5,349 446 5,348 445 5,348 441 5,348 438 5,348 545 5,349 688 5,348 962 2.30 4,851 567 4,849 566 4,849 562 4,849 618 4,849 711 4,851 925 4,913 1,172 2.40 4,348 725 4,350 722 4,353 763 4,354 805 4,368 954 4,381 1,144 4,457 1,435 2.50 3,848 913 3,849 944 3,852 1,012 3,853 1,046 3,865 1,191 3,878 1,421 4,068 1,690 2.60 3,346 1,141 3,348 1,202 3,349 1,264 3,350 1,294 3,362 1,535 3,468 1,745 3,696 1,998 2.70 2,845 1,400 2,846 1,491 2,846 1,551 2,863 1,611 2,914 1,861 3,075 2,053 3,410 2,282 2.80 2,349 1,750 2,355 1,840 2,357 1,908 2,387 1,999 2,486 2,223 2,753 2,400 3,105 2,626 2.90 1,844 2,224 1,869 2,271 1,908 2,341 1,946 2,387 2,162 2,577 2,484 2,748 2,870 2,957 3.00 1,474 2,732 1,504 2,757 1,535 2,791 1,595 2,831 1,839 3,004 2,195 3,161 2,541 3,366 3.10 1,216 3,240 1,216 3,240 1,246 3,262 1,308 3,293 1,579 3,422 1,912 3,570 2,344 3,764 3.20 958 3,739 992 3,741 1,022 3,768 1,055 3,775 1,306 3,866 1,729 3,971 2,113 4,166 3.30 781 4,238 773 4,244 810 4,250 849 4,254 1,086 4,341 1,484 4,404 1,895 4,550 3.40 640 4,736 621 4,736 604 4,736 659 4,756 946 4,808 1,291 4,873 1,725 4,985 3.50 532 5,235 508 5,235 483 5,235 474 5,234 800 5,272 1,163 5,332 1,548 5,442 3.60 454 5,734 423 5,734 402 5,734 411 5,731 639 5,773 1,042 5,790 1,446 5,903 3.70 394 6,232 363 6,232 351 6,232 381 6,230 468 6,230 911 6,290 1,247 6,359 3.80 349 6,731 321 6,730 333 6,731 362 6,728 442 6,728 776 6,724 1,148 6,806 3.90 313 7,230 289 7,228 314 7,230 345 7,227 419 7,227 634 7,223 1,014 7,306 4.00 285 7,727 266 7,727 297 7,727 322 7,726 395 7,726 458 7,720 - - 4.10 261 8,226 253 8,226 285 8,226 309 8,224 373 8,224 434 8,219 - - 4.20 242 8,724 241 8,724 273 8,724 297 8,723 359 8,722 413 8,724 - -

Back to Top
RKB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:CNY Strike C2312 P2312 75.00 5,309 4,519

Back to Top
SAN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 8.50 7,586 109 - - - - 7,630 109 - - - - - - 8.75 7,486 109 - - - - 7,534 109 - - - - - - 9.00 7,384 109 - - - - 7,434 109 - - - - - - 9.25 7,284 109 - - - - 7,334 109 - - - - - - 9.50 7,184 109 - - - - 7,225 109 - - - - - - 9.75 7,087 109 - - - - 7,138 109 - - - - - - 10.00 6,987 109 - - - - 7,029 109 - - - - - - 10.50 6,786 109 - - - - 6,834 109 - - - - - - 11.00 6,588 109 - - - - 6,638 109 - - - - - - 11.50 6,388 109 - - - - 6,454 109 - - - - - - 12.00 6,186 109 - - - - 6,258 109 - - - - - - 12.50 5,990 109 - - - - 6,062 109 - - - - - - 13.00 5,790 109 - - - - 5,854 109 - - - - - - 13.50 5,589 109 - - - - 5,674 109 - - - - - - 14.00 5,390 109 - - - - 5,468 113 5,586 133 - - - - 14.50 5,193 109 - - - - 5,274 117 5,403 158 - - - - 15.00 4,992 109 - - - - 5,086 125 5,203 195 - - - - 15.50 4,790 109 - - - - 4,886 129 5,061 234 - - - - 16.00 4,593 109 - - - - 4,698 139 4,883 283 - - - - 16.50 4,398 109 4,432 109 4,465 125 4,509 180 4,711 330 4,847 640 4,939 664 17.00 4,193 109 4,222 113 4,285 138 4,324 211 4,538 388 4,683 700 4,862 731 17.50 3,993 109 4,028 117 4,078 170 4,141 260 4,338 447 4,547 772 4,710 800 18.00 3,793 109 3,834 154 3,888 207 3,990 306 4,190 513 4,382 842 4,558 870 18.50 3,594 123 3,630 191 3,704 256 3,796 367 4,042 588 4,229 908 4,413 937 19.00 3,394 151 3,441 231 3,518 310 3,640 432 3,860 683 4,062 966 4,271 1,001 19.50 3,196 202 3,252 287 3,376 376 3,441 501 3,706 756 3,918 1,066 4,134 1,098 20.00 3,025 263 3,061 349 3,196 445 3,269 579 3,572 849 3,770 1,150 3,995 1,183 21.00 2,604 395 2,690 491 2,817 612 2,930 738 3,277 1,028 3,595 1,319 3,665 1,382 22.00 2,218 561 2,342 672 2,490 802 2,614 929 2,944 1,242 3,329 1,510 3,425 1,602 23.00 1,842 763 2,003 874 2,175 1,014 2,318 1,142 2,689 1,469 3,052 1,706 3,197 1,830 24.00 1,483 995 1,691 1,110 1,883 1,259 2,043 1,382 2,454 1,719 2,793 1,927 2,986 2,084 25.00 1,176 1,266 1,404 1,388 1,623 1,535 1,788 1,654 2,232 1,952 2,542 2,114 2,785 2,339 26.00 924 1,571 1,154 1,708 1,387 1,843 1,563 1,952 2,075 2,275 2,333 2,379 2,597 2,615 27.00 719 1,949 934 2,049 1,180 2,168 1,363 2,260 1,861 2,532 2,101 2,669 2,422 2,899 28.00 548 2,334 748 2,408 995 2,504 1,182 2,580 1,700 2,893 1,920 2,943 2,257 3,185 29.00 409 2,732 597 2,778 842 2,852 1,025 2,924 1,555 3,161 1,753 3,230 2,104 3,494 30.00 289 3,134 460 3,162 702 3,218 885 3,277 1,418 3,490 1,596 3,546 1,956 3,801 31.00 211 3,536 355 3,544 584 3,588 758 3,641 1,298 3,822 1,451 3,906 1,819 4,120 32.00 133 3,933 268 3,936 480 3,958 646 3,997 1,190 4,164 1,316 4,233 1,693 4,372 33.00 109 4,334 206 4,338 397 4,342 552 4,393 1,087 4,510 1,192 4,638 1,576 4,694 34.00 109 4,738 153 4,744 328 4,749 468 4,765 999 4,862 1,078 4,974 1,467 5,035 35.00 109 5,140 125 5,145 267 5,150 396 5,154 917 5,245 977 5,361 1,366 5,499 36.00 109 5,540 113 5,545 212 5,550 332 5,572 844 5,621 902 5,675 1,267 5,842 37.00 109 5,937 109 5,940 180 5,944 283 5,950 777 6,000 833 6,109 1,179 6,194 38.00 109 6,337 109 6,341 147 6,344 244 6,348 716 6,377 770 6,413 1,094 6,562 39.00 109 6,737 109 6,741 121 6,744 204 6,749 660 6,760 712 6,830 - - 40.00 109 7,134 109 7,137 117 7,140 162 7,141 611 7,168 661 7,265 - - 41.00 109 7,536 109 7,537 - - 143 7,541 568 7,550 616 7,598 - - 42.00 109 7,936 109 7,937 - - 121 7,941 524 7,950 571 8,034 - - 43.00 109 8,336 109 8,337 - - 117 8,341 488 8,360 - - - -

Back to Top
SBO (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.70 6,180 216 - - - - 6,197 431 - - - - - - 2.80 5,681 254 5,686 254 5,690 355 5,733 543 6,055 946 6,378 1,235 6,729 1,504 2.90 5,181 304 5,186 385 5,189 479 5,278 722 5,681 1,167 6,035 1,454 6,359 1,718 3.00 4,682 371 4,685 517 4,720 746 4,854 912 5,279 1,339 5,701 1,665 6,058 1,980 3.10 4,181 467 4,207 654 4,283 928 4,421 1,147 4,943 1,550 5,356 1,928 5,748 2,181 3.20 3,679 654 3,727 855 3,848 1,119 4,036 1,366 4,633 1,830 5,073 2,191 5,466 2,493 3.30 3,188 891 3,306 1,107 3,487 1,362 3,691 1,608 4,290 2,089 4,757 2,451 5,174 2,753 3.40 2,738 1,129 2,888 1,318 3,084 1,601 3,346 1,887 3,970 2,358 4,484 2,752 4,889 3,040 3.50 2,262 1,411 2,465 1,621 2,808 1,889 3,089 2,208 3,675 2,619 4,190 3,062 4,608 3,350 3.60 1,852 1,758 2,116 1,978 2,449 2,236 2,684 2,539 3,392 2,928 3,931 3,265 4,458 3,648 3.70 1,506 2,137 1,764 2,371 2,179 2,617 2,427 2,849 3,198 3,283 3,740 3,611 4,217 3,930 3.80 1,231 2,584 1,510 2,763 1,888 2,981 2,148 3,175 2,900 3,681 3,446 4,012 3,926 4,286 3.90 1,001 3,057 1,260 3,192 1,675 3,436 1,954 3,581 2,709 4,067 3,220 4,386 3,720 4,672 4.00 776 3,549 1,003 3,649 1,449 3,844 1,718 4,018 2,464 4,422 3,031 4,730 3,478 4,989 4.10 608 4,037 871 4,126 1,272 4,282 1,577 4,414 2,254 4,796 2,787 5,126 3,289 5,384 4.20 441 4,525 666 4,577 1,105 4,722 1,336 4,852 2,062 5,192 2,653 5,491 3,118 5,774 4.30 373 5,025 545 5,054 923 5,160 1,253 5,280 1,911 5,618 2,464 5,874 2,929 6,136 4.40 322 5,555 419 5,557 821 5,631 1,072 5,718 1,761 6,035 2,270 6,309 2,796 6,509 4.50 285 6,053 284 6,033 714 6,100 911 6,180 1,627 6,469 2,122 6,719 2,607 6,943 4.60 256 6,553 257 6,533 521 6,573 804 6,651 1,460 6,884 1,988 7,130 2,471 7,358 4.70 236 7,019 242 7,035 399 7,074 708 7,115 1,315 7,345 1,857 7,563 - - 4.80 217 7,518 233 7,516 262 7,541 602 7,582 1,240 7,773 1,689 7,977 - - 4.90 202 8,016 220 8,015 250 8,041 495 8,083 1,135 8,228 1,617 8,431 - - 5.00 194 8,515 208 8,515 237 8,541 377 8,547 1,045 8,689 1,483 8,849 - - 5.25 194 9,763 194 9,763 216 9,761 233 9,797 777 9,855 1,225 10,013 - - 5.50 194 11,010 194 11,010 202 11,009 220 11,009 682 11,063 1,057 11,173 - - 5.75 194 12,259 194 12,257 - - 206 12,256 475 12,313 880 12,322 - - 6.00 194 13,506 194 13,505 - - 194 13,503 354 13,513 678 13,573 - - 6.25 194 14,755 194 14,755 - - 194 14,753 218 14,763 587 14,761 - - 6.50 194 16,003 - - - - 194 16,003 212 16,014 - - - - 6.75 194 17,252 - - - - 194 17,253 204 17,264 - - - - 7.00 194 18,502 - - - - 194 18,503 197 18,514 - - - - 7.25 194 19,751 - - - - 194 19,753 194 19,765 - - - - 7.50 194 20,999 - - - - - - - - - - - -

Back to Top
SET (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.00 33,176 1,770 - - - - 33,319 2,942 35,442 3,840 36,778 4,518 - - 1.05 32,179 1,975 - - - - 32,334 3,160 34,508 4,082 35,884 5,487 - - 1.10 31,182 2,201 - - - - 32,585 3,377 34,059 4,349 35,392 6,260 - - 1.15 30,186 2,449 - - - - 31,627 3,594 33,143 4,660 34,863 6,964 - - 1.20 29,188 2,721 - - - - 30,670 3,844 32,626 5,596 34,313 7,628 - - 1.25 28,191 3,018 - - - - 30,177 4,130 32,067 6,315 33,744 8,328 - - 1.30 27,195 3,340 - - - - 29,234 4,416 31,481 7,057 33,164 8,949 - - 1.35 26,198 3,684 - - - - 28,654 5,267 30,874 7,741 32,831 9,550 - - 1.40 25,200 4,047 - - - - 27,716 6,066 30,254 8,374 32,220 10,389 - - 1.45 24,204 4,425 25,281 4,420 - - 27,092 6,731 29,620 9,226 31,838 10,980 - - 1.50 23,567 4,816 24,311 4,815 - - 26,438 7,372 28,975 9,859 31,207 11,816 - - 1.55 22,577 5,214 23,640 5,214 - - 25,763 8,000 28,555 10,453 30,792 12,429 - - 1.60 21,587 5,613 22,669 5,733 24,064 7,481 25,072 8,655 27,885 11,275 30,358 13,168 32,410 14,819 1.65 20,597 6,012 21,949 6,354 23,347 8,126 24,594 9,235 27,426 11,835 29,911 13,899 31,978 15,564 1.70 19,844 6,411 21,202 7,043 22,833 8,716 23,869 9,803 26,947 12,549 29,449 14,630 31,535 16,259 1.75 19,040 6,930 20,433 7,744 22,078 9,576 23,343 10,626 26,451 13,327 28,976 15,367 31,277 16,978 1.80 18,037 7,449 19,844 8,639 21,312 10,380 22,795 11,215 25,942 14,090 28,690 16,097 30,811 17,885 1.85 17,360 7,968 19,034 9,259 20,730 10,959 22,027 12,002 25,416 14,804 28,191 16,994 30,530 18,628 1.90 16,491 8,487 18,395 10,079 20,128 11,697 21,644 12,705 25,077 15,690 27,682 17,722 30,045 19,344 1.95 15,602 9,007 17,733 10,886 19,504 12,450 21,043 13,422 24,524 16,383 27,358 18,385 29,743 20,162 2.00 15,000 9,671 17,049 11,649 19,056 13,219 20,623 14,337 24,157 17,014 27,020 19,191 29,429 20,980 2.10 13,407 11,493 15,800 13,298 17,909 14,757 19,535 15,890 23,181 18,730 26,118 20,829 28,774 22,461 2.20 12,053 13,320 14,664 14,854 16,891 16,428 18,380 17,470 22,354 20,337 25,369 22,461 28,083 24,064 2.30 10,346 15,074 13,443 16,655 15,803 18,032 17,575 19,113 21,479 21,909 24,778 24,063 27,357 25,831 2.40 9,473 16,988 12,358 18,363 14,868 19,728 16,724 20,799 20,764 23,398 24,154 25,586 26,793 27,422 2.50 8,287 18,838 11,461 20,185 13,866 21,540 15,819 22,405 20,009 25,109 23,287 27,191 26,200 29,048 2.60 7,389 20,750 10,506 21,965 13,062 23,294 14,852 24,222 19,210 26,870 22,805 28,890 25,579 30,672 2.70 6,440 22,636 9,833 23,693 12,207 25,017 14,089 25,929 18,608 28,440 22,079 30,649 25,138 32,313 2.80 5,335 24,636 8,721 25,534 11,628 26,724 13,277 27,610 17,977 30,126 21,547 32,241 24,460 34,078 2.90 4,977 26,314 7,932 27,334 10,656 28,568 12,399 29,280 17,312 31,846 20,992 33,974 23,975 35,686 3.00 4,672 28,314 7,050 29,123 10,001 30,342 11,820 31,111 16,612 33,557 20,410 35,601 23,469 37,437 3.10 4,410 30,314 5,961 31,112 9,305 31,930 11,216 32,876 16,173 35,353 19,801 37,272 22,941 39,093 3.20 4,183 32,314 5,704 32,314 8,542 33,919 10,577 34,636 15,398 36,934 19,160 38,983 - - 3.30 3,983 34,314 5,476 34,314 7,668 35,606 9,889 36,382 14,916 38,718 18,776 40,787 - - 3.40 3,808 36,314 5,269 36,314 6,557 37,601 9,129 38,374 14,416 40,495 18,381 42,585 - - 3.50 3,651 38,314 5,085 38,314 6,353 38,314 8,247 40,016 13,893 42,261 17,655 44,377 - - 3.60 3,511 40,314 4,917 40,314 - - 7,109 41,990 13,343 43,978 17,221 45,894 - - 3.70 3,386 42,314 4,765 42,314 - - 6,927 42,314 12,757 45,952 16,770 47,860 - - 3.80 3,272 44,314 4,626 44,314 - - 6,758 44,314 12,129 47,587 16,300 49,607 - - 3.90 3,168 46,314 4,498 46,314 - - 6,602 46,314 11,440 49,559 15,808 51,367 - - 4.00 3,074 48,314 4,380 48,314 - - 6,457 48,314 10,662 51,177 15,291 53,068 - - 4.10 2,987 50,314 4,271 50,314 - - 6,321 50,314 9,741 53,161 14,743 55,048 - - 4.20 2,907 52,314 4,170 52,314 - - 6,194 52,314 8,523 55,146 14,156 56,671 - - 4.30 2,834 54,314 - - - - 6,075 54,314 8,383 54,314 13,520 58,648 - - 4.40 2,766 56,314 - - - - 5,964 56,314 8,253 56,314 12,817 60,169 - - 4.50 2,703 58,314 - - - - 5,859 58,314 8,129 58,314 12,018 62,134 - - 4.60 2,644 60,314 - - - - 5,760 60,314 8,011 60,314 11,059 64,113 - - 4.70 2,590 62,314 - - - - 5,667 62,314 7,899 62,314 9,770 62,314 - - 4.80 2,538 64,314 - - - - 5,578 64,314 7,794 64,314 9,654 64,314 - - 4.90 2,490 66,314 - - - - 5,496 66,314 7,693 66,314 9,543 66,314 - - 5.00 2,445 68,314 - - - - 5,416 68,314 7,596 68,314 9,436 68,314 - - 5.25 2,343 73,314 - - - - 5,234 73,314 7,374 73,314 9,188 73,314 - - 5.50 2,254 78,314 - - - - 5,071 78,314 7,174 78,314 8,964 78,314 - - 5.75 2,176 83,314 - - - - 4,928 83,314 6,994 83,314 8,762 83,314 - - 6.00 2,108 88,314 - - - - 4,797 88,314 6,831 88,314 8,577 88,314 - -

Back to Top
SHK (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 62.50 43,014 667 - - - - 43,503 667 - - - - - - 65.00 40,522 667 - - - - 41,045 667 - - - - - - 67.50 38,027 667 - - - - 38,554 667 - - - - - - 70.00 35,532 667 - - - - 36,095 667 36,368 961 - - - - 72.50 33,042 667 - - - - 33,659 677 33,971 1,377 - - - - 75.00 30,543 667 - - - - 31,234 697 31,596 1,906 - - - - 77.50 28,050 667 28,260 667 28,529 697 28,832 844 29,254 2,553 29,662 3,566 30,789 4,498 80.00 25,556 667 25,784 677 26,108 842 26,460 1,257 27,322 3,320 27,769 4,460 28,584 5,409 82.50 23,060 667 23,328 851 23,734 1,291 24,328 1,828 25,114 4,279 25,792 5,524 26,062 6,469 85.00 20,782 1,057 21,246 1,374 21,411 1,959 22,106 2,581 22,979 5,370 23,625 6,629 24,004 7,556 87.50 18,282 1,701 18,797 2,076 19,172 2,782 19,926 3,477 20,907 6,554 21,685 7,768 22,231 8,841 90.00 15,768 2,588 16,425 2,999 17,218 3,834 17,850 4,575 18,915 7,675 19,721 9,048 20,535 10,114 92.50 13,336 3,667 14,153 4,112 15,089 5,075 15,895 5,834 16,965 9,097 17,693 10,523 18,960 11,585 95.00 10,979 4,955 12,011 5,507 13,080 6,502 13,984 7,181 15,195 10,621 16,028 12,013 17,452 13,061 97.50 8,756 6,410 10,015 7,150 11,221 7,997 12,203 8,631 13,530 12,223 14,567 13,663 16,072 14,680 100.00 6,770 8,164 8,186 8,924 9,515 9,695 10,561 10,302 11,947 13,980 13,111 15,333 14,700 16,330 102.50 5,283 10,408 6,572 10,946 7,977 11,588 9,066 12,130 10,562 15,771 11,863 17,158 13,545 18,084 105.00 4,014 12,801 5,154 13,154 6,596 13,811 7,706 14,243 9,223 17,642 10,610 18,977 12,361 19,899 107.50 2,971 15,258 3,949 15,418 5,379 16,033 6,494 16,362 7,961 19,633 9,558 20,940 11,314 21,754 110.00 2,119 17,766 2,965 17,834 4,333 18,360 5,419 18,616 6,996 21,698 8,525 22,893 10,330 23,715 112.50 1,429 20,270 2,165 20,294 3,456 20,767 4,494 20,954 6,036 23,658 7,622 24,466 9,360 25,685 115.00 929 22,770 1,573 22,770 2,700 22,854 3,686 23,349 5,124 25,746 6,778 26,487 8,576 27,739 117.50 667 25,270 1,117 25,270 2,100 25,270 2,960 25,388 4,359 27,827 6,019 28,526 7,768 29,121 120.00 667 27,770 754 27,770 1,599 27,770 2,385 27,770 3,797 29,833 5,351 30,566 7,032 31,137 122.50 667 30,270 687 30,270 1,232 30,270 1,902 30,270 3,162 32,373 4,696 32,548 6,391 33,158 125.00 667 32,770 667 32,770 925 32,770 1,510 32,770 2,688 34,904 4,182 34,830 5,754 35,016 127.50 667 35,270 667 35,270 697 35,270 1,200 35,270 2,249 37,738 3,650 37,898 - - 130.00 667 37,770 667 37,770 687 37,770 958 37,770 1,879 40,104 3,231 40,255 - - 132.50 667 40,270 667 40,270 677 40,270 707 40,270 1,585 42,490 2,840 42,809 - - 135.00 667 42,770 667 42,770 - - 697 42,770 1,316 44,878 - - - - 137.50 667 45,270 667 45,270 - - 687 45,270 1,104 47,293 - - - - 140.00 667 47,770 - - - - 667 47,770 - - - - - -

Back to Top
SHL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.25 7,007 188 7,007 188 7,007 208 7,021 348 7,271 637 7,546 941 - - 5.50 6,507 188 6,507 188 6,518 315 6,554 456 6,855 801 7,174 1,110 7,443 1,376 5.75 6,007 235 6,009 283 6,023 431 6,110 596 6,462 973 6,799 1,328 7,114 1,576 6.00 5,509 301 5,509 419 5,554 609 5,681 760 6,177 1,202 6,464 1,540 6,787 1,819 6.25 5,009 435 5,007 554 5,127 784 5,363 979 5,822 1,426 6,231 1,820 6,622 2,105 6.50 4,509 580 4,517 745 4,698 1,006 4,950 1,188 5,446 1,681 5,921 2,063 6,295 2,353 6.75 4,003 783 4,097 935 4,301 1,224 4,565 1,436 5,121 1,949 5,591 2,341 5,978 2,637 7.00 3,501 1,008 3,668 1,188 3,916 1,511 4,188 1,725 4,779 2,216 5,287 2,624 5,730 2,941 7.25 3,018 1,266 3,251 1,457 3,557 1,805 3,844 2,002 4,477 2,513 5,019 2,926 5,447 3,230 7.50 2,549 1,557 2,871 1,760 3,204 2,124 3,469 2,332 4,177 2,838 4,718 3,210 5,167 3,553 7.75 2,174 1,874 2,500 2,085 2,859 2,458 3,105 2,673 3,873 3,122 4,457 3,494 4,927 3,855 8.00 1,830 2,228 2,187 2,442 2,552 2,825 2,808 3,022 3,575 3,450 4,208 3,803 4,659 4,146 8.25 1,513 2,617 1,887 2,843 2,287 3,196 2,558 3,398 3,312 3,790 3,946 4,126 4,401 4,485 8.50 1,240 3,084 1,597 3,253 2,043 3,551 2,314 3,722 3,052 4,140 3,716 4,493 4,173 4,824 8.75 1,003 3,565 1,352 3,688 1,800 3,967 2,094 4,108 2,831 4,515 3,452 4,831 3,949 5,151 9.00 815 4,066 1,160 4,145 1,605 4,388 1,894 4,531 2,620 4,897 3,253 5,205 3,730 5,510 9.25 631 4,561 950 4,604 1,424 4,826 1,689 4,925 2,415 5,280 3,044 5,597 3,533 5,884 9.50 514 5,057 798 5,120 1,246 5,269 1,509 5,364 2,259 5,670 2,862 5,964 3,335 6,252 9.75 407 5,555 654 5,595 1,094 5,722 1,407 5,825 2,071 6,069 2,708 6,369 3,249 6,736 10.00 297 6,055 541 6,079 963 6,188 1,256 6,277 1,965 6,581 2,599 6,901 3,097 7,140 10.50 226 7,055 341 7,065 737 7,129 991 7,198 1,692 7,449 2,301 7,723 2,767 7,961 11.00 188 8,055 250 8,057 539 8,094 778 8,143 1,439 8,350 2,043 8,595 - - 11.50 188 9,058 188 9,058 427 9,071 626 9,106 1,236 9,262 1,790 9,471 - - 12.00 188 10,058 188 10,057 - - 481 10,079 1,060 10,203 1,601 10,379 - - 12.50 188 11,058 188 11,057 - - 368 11,063 889 11,149 1,413 11,306 - - 13.00 188 12,057 188 12,055 - - 290 12,065 764 12,115 1,255 12,235 - - 13.50 188 13,057 188 13,055 - - 220 13,054 628 13,074 1,119 13,177 - - 14.00 188 14,057 188 14,055 - - 188 14,054 568 14,074 - - - - 14.50 188 15,055 - - - - 188 15,054 471 15,055 - - - - 15.00 188 16,055 - - - - 188 16,053 405 16,055 - - - - 15.50 188 17,055 - - - - 188 17,053 351 17,054 - - - - 16.00 188 18,054 - - - - - - - - - - - - 16.50 188 19,054 - - - - - - - - - - - - 17.00 188 20,054 - - - - - - - - - - - - 17.50 188 21,053 - - - - - - - - - - - - 18.00 188 22,053 - - - - - - - - - - - - 18.50 188 23,053 - - - - - - - - - - - - 19.00 188 24,051 - - - - - - - - - - - -

Back to Top
SHZ (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 43.00 12,779 334 - - - - 12,851 902 - - - - - - 44.00 12,279 334 - - - - 12,404 1,038 - - - - - - 45.00 11,779 347 - - - - 11,961 1,196 - - - - - - 46.00 11,280 441 11,277 670 11,318 985 11,524 1,358 12,299 2,204 13,040 2,881 13,730 3,479 47.00 10,780 536 10,778 815 10,856 1,164 11,108 1,557 11,912 2,403 12,704 3,124 13,389 3,727 48.00 10,280 672 10,279 954 10,395 1,331 10,683 1,756 11,532 2,615 12,358 3,365 13,083 3,969 49.00 9,779 809 9,783 1,115 9,960 1,529 10,388 1,961 11,190 2,859 12,010 3,608 12,789 4,218 50.00 9,280 970 9,288 1,297 9,692 1,727 9,971 2,171 10,836 3,097 11,694 3,849 12,496 4,467 52.50 8,026 1,440 8,190 1,805 8,643 2,310 8,985 2,768 9,981 3,727 10,932 4,522 11,736 5,171 55.00 6,777 2,016 7,094 2,411 7,672 2,979 8,040 3,466 9,183 4,422 10,182 5,223 11,081 5,885 57.50 5,575 2,702 6,091 3,122 6,759 3,734 7,135 4,222 8,441 5,175 9,508 5,984 10,420 6,647 60.00 4,484 3,496 5,145 3,946 5,904 4,510 6,294 5,024 7,727 5,963 8,822 6,783 9,797 7,454 62.50 3,599 4,371 4,285 4,828 5,075 5,353 5,576 5,919 6,950 6,928 8,164 7,666 9,081 8,388 65.00 2,842 5,370 3,521 5,792 4,372 6,273 4,943 6,860 6,471 7,691 7,654 8,488 8,668 9,139 67.50 2,194 6,540 2,873 6,868 3,740 7,293 4,364 7,829 5,908 8,618 7,127 9,373 8,164 10,038 70.00 1,665 7,729 2,328 7,977 3,167 8,331 3,807 8,836 5,396 9,582 6,630 10,315 7,687 10,923 72.50 1,235 8,995 1,866 9,131 2,696 9,401 3,355 9,872 4,899 10,561 6,139 11,288 7,210 11,897 75.00 907 10,231 1,474 10,342 2,284 10,525 2,912 10,954 4,479 11,593 5,722 12,245 6,782 12,867 77.50 636 11,519 1,152 11,545 1,912 11,741 2,544 12,052 4,042 12,619 5,318 13,280 6,393 13,830 80.00 451 12,769 915 12,766 1,639 12,914 2,195 13,206 3,696 13,708 4,908 14,311 6,011 14,853 82.50 339 14,019 699 13,996 1,366 14,103 1,949 14,263 3,354 14,794 4,574 15,343 5,616 15,893 85.00 334 15,268 540 15,236 1,132 15,308 1,666 15,440 3,026 15,902 4,257 16,435 5,308 16,928 87.50 334 16,477 413 16,481 941 16,528 1,446 16,628 2,767 17,045 3,929 17,530 5,006 17,975 90.00 334 17,727 369 17,728 764 17,753 1,232 17,832 2,493 18,179 3,648 18,622 - - 92.50 334 18,976 354 18,977 634 18,990 1,068 19,045 2,257 19,339 3,403 19,746 - - 95.00 334 20,226 344 20,226 508 20,234 909 20,269 2,052 20,517 3,147 20,885 - - 97.50 334 21,474 339 21,476 421 21,478 784 21,499 1,845 21,698 2,893 22,030 - - 100.00 334 22,724 334 22,726 384 22,726 665 22,739 1,665 22,895 2,710 23,178 - - 102.50 334 23,975 334 23,975 - - 559 23,981 1,517 24,104 2,523 24,354 - - 105.00 334 25,225 334 25,225 - - 481 25,223 1,375 25,314 2,328 25,537 - - 107.50 334 26,473 334 26,473 - - 407 26,473 1,225 26,532 2,136 26,722 - - 110.00 334 27,722 334 27,723 - - 384 27,723 1,124 27,765 2,012 27,914 - - 112.50 334 28,972 334 28,973 - - 374 28,973 1,013 28,996 1,869 29,120 - - 115.00 334 30,221 334 30,222 - - 364 30,223 911 30,231 - - - - 117.50 334 31,471 - - - - 359 31,473 814 31,471 - - - - 120.00 334 32,721 - - - - 354 32,723 746 32,721 - - - - 122.50 334 33,971 - - - - 349 33,968 677 33,963 - - - - 125.00 334 35,220 - - - - 344 35,220 611 35,212 - - - - 127.50 334 36,470 - - - - 339 36,470 536 36,460 - - - - 130.00 334 37,718 - - - - 334 37,720 492 37,714 - - - - 132.50 334 38,968 - - - - - - - - - - - - 135.00 334 40,217 - - - - - - - - - - - -

Back to Top
SMC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 8.00 37,149 752 - - - - 37,383 752 - - - - - - 8.25 36,523 752 - - - - 36,852 752 - - - - - - 8.50 35,898 752 - - - - 36,156 752 - - - - - - 8.75 35,273 752 - - - - 35,625 752 - - - - - - 9.00 34,646 752 - - - - 34,930 752 - - - - - - 9.25 34,021 752 - - - - 34,467 752 - - - - - - 9.50 33,395 752 - - - - 33,773 752 - - - - - - 9.75 32,784 752 - - - - 33,239 752 - - - - - - 10.00 32,159 752 - - - - 32,568 752 - - - - - - 10.50 30,907 752 - - - - 31,339 777 - - - - - - 11.00 29,655 752 - - 30,027 752 30,199 802 30,932 1,277 31,734 1,940 - - 11.50 28,404 752 - - 28,732 777 28,859 852 29,751 1,608 30,658 2,317 - - 12.00 27,151 752 - - 27,582 802 27,673 954 28,688 1,941 29,601 2,714 - - 12.50 25,912 752 - - 26,267 970 26,548 1,214 27,528 2,296 28,568 3,167 - - 13.00 24,659 793 24,771 902 25,092 1,265 25,378 1,516 26,505 2,747 27,555 3,592 - - 13.50 23,407 975 23,599 1,222 23,875 1,557 24,246 1,819 25,385 3,153 26,586 4,148 - - 14.00 22,164 1,203 22,313 1,534 22,732 1,899 23,131 2,169 24,377 3,703 25,637 4,662 - - 14.50 20,910 1,482 21,104 1,862 21,586 2,251 22,012 2,617 23,339 4,223 24,683 5,229 - - 15.00 19,638 1,890 19,906 2,247 20,434 2,707 20,908 3,067 22,368 4,782 23,797 5,878 - - 15.50 18,401 2,312 18,718 2,740 19,392 3,193 19,861 3,572 21,413 5,398 22,906 6,493 23,771 7,556 16.00 17,146 2,787 17,542 3,256 18,365 3,732 18,704 4,143 20,500 6,033 22,080 7,123 23,009 8,244 16.50 15,914 3,319 16,390 3,800 17,056 4,322 17,643 4,728 19,789 6,584 21,275 7,880 22,265 8,995 17.00 14,696 3,894 15,230 4,414 15,992 4,935 16,679 5,447 18,769 7,313 20,463 8,587 21,541 9,711 17.50 13,489 4,505 14,175 5,049 15,120 5,614 15,816 6,121 17,954 8,013 19,598 9,302 20,860 10,454 18.00 12,295 5,165 13,169 5,763 14,164 6,317 14,925 6,890 17,059 8,920 18,971 10,111 20,175 11,245 18.50 11,173 5,874 12,118 6,497 13,218 7,077 14,049 7,695 16,303 9,747 17,920 10,909 19,511 12,079 19.00 10,062 6,629 11,172 7,283 12,218 7,860 13,353 8,502 15,588 10,554 17,231 11,535 18,892 12,891 19.50 9,022 7,443 10,260 8,121 11,500 8,728 12,534 9,401 14,869 11,370 16,588 12,324 18,269 13,726 20.00 8,175 8,318 9,477 8,993 10,734 9,659 11,706 10,319 14,194 12,286 16,041 13,434 17,666 14,546 21.00 6,615 10,171 7,797 10,908 9,285 11,685 10,324 12,263 12,928 14,083 14,939 15,234 16,526 16,368 22.00 5,271 12,529 6,418 13,111 7,939 13,815 9,021 14,346 11,883 16,003 13,632 17,064 15,472 18,187 23.00 4,132 14,997 5,221 15,424 6,731 16,011 7,859 16,472 10,853 17,675 12,600 18,705 14,485 20,076 24.00 3,175 17,490 4,241 17,792 5,684 18,301 6,790 18,711 9,687 19,737 11,634 20,703 13,566 22,062 25.00 2,398 20,005 3,407 20,191 4,783 20,592 5,892 20,947 8,761 21,953 10,738 22,822 12,688 23,563 26.00 1,798 22,520 2,710 22,587 3,972 22,971 5,079 23,266 7,942 24,145 9,917 24,990 11,885 25,780 27.00 1,293 25,029 2,134 25,036 3,308 25,355 4,360 25,619 7,172 26,393 9,143 27,114 11,129 27,955 28.00 912 27,529 1,710 27,517 2,718 27,715 3,746 28,035 6,490 28,704 8,451 29,376 10,421 30,198 29.00 752 30,029 1,356 30,031 2,270 30,089 3,207 30,302 5,866 31,002 7,813 31,623 9,735 32,185 30.00 752 32,529 1,078 32,529 1,868 32,541 2,700 32,717 5,307 33,244 7,200 33,875 - - 31.00 752 35,029 802 35,029 1,519 35,043 2,338 35,131 4,895 35,651 6,646 36,268 - - 32.00 752 37,529 777 37,529 1,228 37,524 1,967 37,588 4,354 37,896 6,119 38,620 - - 33.00 752 40,029 752 40,029 - - 1,645 40,049 3,929 40,499 5,659 40,948 - - 34.00 752 42,529 752 42,529 - - 1,379 42,529 3,540 42,795 5,230 43,301 - - 35.00 752 45,029 752 45,029 - - 1,180 45,029 3,191 45,211 4,836 45,553 - - 36.00 - - - - - - - - 2,884 47,775 4,477 47,855 - - 37.00 - - - - - - - - 2,623 50,233 4,114 50,292 - - 38.00 - - - - - - - - 2,358 52,614 3,787 52,666 - - 39.00 - - - - - - - - 2,144 55,029 3,502 55,166 - - 40.00 - - - - - - - - 1,928 57,529 3,261 57,609 - -

Back to Top
SNO (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 45.00 - - - - 35,065 910 - - - - - - - - 46.00 - - - - 34,121 950 - - - - - - - - 47.00 - - - - 33,166 1,010 - - - - - - - - 48.00 31,370 770 - - 32,103 1,129 32,593 1,651 - - - - - - 49.00 30,333 770 - - 31,180 1,322 31,701 1,901 - - - - - - 50.00 29,353 770 29,789 908 30,256 1,522 30,817 2,161 32,411 3,816 33,964 5,262 35,166 6,550 52.50 26,794 801 27,264 1,388 27,999 2,153 28,606 2,892 30,383 4,819 32,110 6,286 33,361 7,620 55.00 24,446 1,316 24,929 2,014 25,781 2,939 26,437 3,749 28,449 5,817 30,322 7,398 31,697 8,832 57.50 21,908 2,006 22,631 2,802 23,582 3,878 24,350 4,739 26,586 6,991 28,619 8,597 30,166 10,044 60.00 19,503 2,869 20,355 3,753 21,485 4,957 22,354 5,911 24,823 8,166 27,001 9,987 28,549 11,391 62.50 17,130 3,908 18,171 4,874 19,497 6,169 20,466 7,162 23,140 9,459 25,450 11,271 27,150 12,809 65.00 14,806 5,141 16,094 6,158 17,612 7,564 18,678 8,559 21,549 10,772 23,985 12,578 25,787 14,198 67.50 12,606 6,542 14,148 7,605 15,839 8,964 16,991 10,029 20,011 12,212 22,586 13,993 24,400 15,788 70.00 10,545 8,092 12,308 9,115 14,119 10,501 15,399 11,468 18,616 13,678 21,265 15,517 23,192 17,388 72.50 8,781 9,788 10,622 10,801 12,543 12,235 13,915 13,082 17,205 15,348 20,013 17,064 22,028 18,573 75.00 7,251 11,723 9,101 12,763 11,116 14,066 12,480 14,915 15,869 17,040 18,791 18,793 20,433 20,301 77.50 5,964 13,892 7,712 14,837 9,836 15,940 11,255 16,774 14,696 18,776 17,628 20,544 19,362 22,039 80.00 4,794 16,220 6,528 17,003 8,706 17,982 10,115 18,746 13,411 20,628 16,528 22,267 18,427 23,724 82.50 3,842 18,641 5,488 19,220 7,569 20,100 9,012 20,750 12,346 22,583 15,502 24,167 17,464 25,555 85.00 3,031 21,113 4,583 21,510 6,632 22,234 8,132 22,854 11,757 24,517 14,542 26,033 16,501 27,455 87.50 2,358 23,594 3,812 23,866 5,828 24,480 7,281 25,013 10,719 26,587 13,638 27,914 15,700 29,278 90.00 1,802 26,087 3,126 26,277 5,067 26,752 6,482 27,217 9,658 28,611 12,781 29,943 14,914 31,157 92.50 1,362 28,590 2,569 28,698 4,381 29,086 5,766 29,493 9,120 30,763 11,984 31,963 14,140 33,195 95.00 1,020 31,107 2,081 31,153 3,842 31,451 5,110 31,775 8,533 32,968 11,215 33,983 13,368 35,157 97.50 810 33,607 1,676 33,619 3,293 33,842 4,530 34,125 7,798 35,117 10,568 36,164 12,693 37,133 100.00 790 36,107 1,354 36,104 2,821 36,269 3,956 36,482 7,119 37,391 9,903 38,354 - - 102.50 780 38,607 1,101 38,601 2,434 38,705 3,484 38,886 6,563 39,672 9,294 40,505 - - 105.00 770 41,107 910 41,107 2,080 41,127 3,073 41,313 6,044 41,946 8,731 42,758 - - 107.50 770 43,607 870 43,607 1,782 43,609 2,710 43,729 5,562 44,309 8,200 45,077 - - 110.00 770 46,107 840 46,107 - - 2,399 46,202 5,118 46,671 7,690 47,340 - - 112.50 770 48,607 820 48,607 - - 2,103 48,673 4,716 49,031 7,230 49,634 - - 115.00 770 51,107 800 51,107 - - 1,843 51,129 4,339 51,437 6,780 51,959 - - 117.50 770 53,607 790 53,607 - - 1,624 53,612 3,991 53,867 6,367 54,304 - - 120.00 770 56,107 780 56,107 - - 1,424 56,107 3,672 56,394 5,979 56,676 - - 122.50 770 58,607 770 58,607 - - 1,244 58,607 3,365 58,822 - - - - 125.00 770 61,107 770 61,107 - - 1,087 61,107 3,109 61,278 - - - - 127.50 770 63,607 770 63,607 - - 970 63,607 2,849 63,760 - - - - 130.00 770 66,107 770 66,107 - - 940 66,107 2,624 66,200 - - - - 132.50 770 68,607 770 68,607 - - 910 68,607 2,416 68,696 - - - - 135.00 770 71,107 770 71,107 - - 890 71,107 2,226 71,107 - - - - 137.50 770 73,607 770 73,607 - - 870 73,607 2,031 73,607 - - - - 140.00 770 76,107 770 76,107 - - 850 76,107 1,878 76,107 - - - - 142.50 770 78,607 - - - - 840 78,607 1,724 78,607 - - - - 145.00 770 81,107 - - - - 830 81,107 1,590 81,107 - - - - 147.50 770 83,607 - - - - 810 83,607 1,454 83,607 - - - - 150.00 770 86,107 - - - - 800 86,107 1,340 86,107 - - - - 152.50 770 88,607 - - - - 790 88,607 1,225 88,607 - - - - 155.00 770 91,107 - - - - 780 91,107 1,133 91,107 - - - - 157.50 770 93,607 - - - - - - - - - - - - 160.00 770 96,107 - - - - - - - - - - - -

Back to Top
SNP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 10.00 14,126 171 - - - - 14,126 171 - - - - - - 10.50 13,726 171 - - - - 13,727 171 - - - - - - 11.00 13,327 171 - - - - 13,327 171 - - - - - - 11.50 12,927 171 - - - - 12,927 171 - - - - - - 12.00 12,527 171 - - - - 12,527 171 - - - - - - 12.50 12,127 171 - - - - 12,127 171 - - - - - - 13.00 11,729 171 - - - - 11,729 171 - - - - - - 13.50 11,329 171 - - - - 11,329 171 11,330 171 - - - - 14.00 10,930 171 - - - - 10,930 171 10,930 171 - - - - 14.50 10,531 171 - - - - 10,530 171 10,531 171 - - - - 15.00 10,131 171 - - - - 10,131 171 10,131 179 - - - - 15.50 9,733 171 - - - - 9,733 171 9,733 187 - - - - 16.00 9,333 171 - - - - 9,333 171 9,333 195 9,330 267 - - 16.50 8,933 171 - - - - 8,933 171 8,938 211 8,934 343 - - 17.00 8,534 171 8,534 171 - - 8,534 179 8,538 238 8,534 412 - - 17.50 8,134 171 8,134 171 - - 8,134 187 8,138 304 8,134 503 - - 18.00 7,734 171 7,735 171 - - 7,734 195 7,738 384 7,737 593 - - 18.50 7,335 171 7,335 171 7,335 195 7,335 242 7,337 475 7,350 721 7,457 848 19.00 6,935 171 6,935 171 6,935 255 6,935 312 6,937 576 6,981 833 7,129 969 19.50 6,535 183 6,537 236 6,537 348 6,535 409 6,543 706 6,630 973 6,818 1,115 20.00 6,137 230 6,137 300 6,137 439 6,137 513 6,154 836 6,293 1,121 6,506 1,265 21.00 5,338 401 5,338 522 5,338 686 5,341 781 5,409 1,149 5,674 1,451 5,931 1,610 22.00 4,538 687 4,539 817 4,548 998 4,556 1,122 4,733 1,482 5,102 1,823 5,389 1,991 23.00 3,738 1,047 3,744 1,184 3,780 1,374 3,818 1,516 4,135 1,905 4,564 2,240 4,870 2,402 24.00 2,941 1,495 2,968 1,642 3,069 1,844 3,156 1,972 3,596 2,381 4,087 2,714 4,398 2,878 25.00 2,173 2,024 2,256 2,177 2,447 2,393 2,580 2,505 3,112 2,902 3,628 3,223 3,963 3,378 26.00 1,611 2,703 1,717 2,840 1,924 3,047 2,130 3,115 2,730 3,410 3,270 3,700 3,551 3,935 27.00 1,161 3,480 1,277 3,572 1,491 3,696 1,722 3,775 2,303 4,074 2,844 4,356 3,187 4,487 28.00 796 4,273 914 4,313 1,144 4,424 1,383 4,483 1,960 4,720 2,494 4,964 2,834 5,091 29.00 510 5,071 626 5,089 897 5,160 1,098 5,206 1,651 5,397 2,198 5,613 2,537 5,718 30.00 305 5,870 425 5,875 666 5,918 849 5,952 1,394 6,093 1,922 6,278 2,242 6,369 31.00 208 6,669 275 6,671 507 6,694 653 6,716 1,178 6,820 1,680 6,977 2,012 7,054 32.00 171 7,467 179 7,467 372 7,479 493 7,490 973 7,566 1,459 7,688 1,764 7,752 33.00 171 8,267 171 8,266 244 8,270 364 8,278 818 8,327 1,271 8,422 1,573 8,475 34.00 171 9,066 171 9,066 195 9,066 294 9,071 665 9,097 1,094 9,170 1,387 9,209 35.00 171 9,865 171 9,865 179 9,863 211 9,866 555 9,878 954 9,933 1,222 9,957 36.00 171 10,663 171 10,662 171 10,661 187 10,662 452 10,673 816 10,702 - - 37.00 171 11,462 171 11,461 171 11,461 179 11,462 372 11,458 714 11,489 - -

Back to Top
SUN (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 0.50 2,551 403 2,555 403 - - 2,561 403 2,574 403 2,603 427 - - 0.55 2,453 442 2,455 442 - - 2,461 442 2,485 454 2,515 479 - - 0.60 2,353 482 2,357 482 - - 2,366 482 2,394 506 2,442 530 - - 0.65 2,253 522 2,254 522 2,258 522 2,265 522 2,303 558 2,353 594 - - 0.70 2,153 562 2,154 562 2,161 562 2,171 574 2,226 622 2,279 646 - - 0.75 2,054 602 2,054 602 2,065 614 2,077 626 2,134 674 2,206 710 2,266 746 0.80 1,949 642 1,954 642 1,963 666 1,982 690 2,057 738 2,132 774 2,213 810 0.85 1,849 682 1,854 706 1,873 718 1,897 742 1,978 790 2,057 838 2,140 874 0.90 1,746 734 1,753 758 1,776 782 1,801 806 1,901 866 2,000 914 2,086 950 0.95 1,645 786 1,651 810 1,677 834 1,716 870 1,822 930 1,925 978 2,013 1,026 1.00 1,541 838 1,554 862 1,588 898 1,630 934 1,760 1,006 1,868 1,042 1,958 1,090 1.05 1,437 890 1,460 926 1,498 962 1,560 998 1,680 1,070 1,810 1,118 1,904 1,166 1.10 1,332 953 1,364 990 1,421 1,026 1,473 1,062 1,618 1,134 1,753 1,194 1,849 1,242 1.15 1,244 1,017 1,282 1,065 1,337 1,102 1,387 1,138 1,556 1,210 1,696 1,270 1,794 1,318 1.20 1,168 1,093 1,220 1,129 1,261 1,178 1,320 1,214 1,495 1,286 1,639 1,346 1,761 1,394 1.25 1,117 1,189 1,157 1,205 1,200 1,253 1,260 1,290 1,432 1,362 1,580 1,422 1,705 1,470 1.30 1,041 1,298 1,093 1,292 1,152 1,317 1,200 1,365 1,369 1,438 1,521 1,510 1,649 1,558 1.35 989 1,409 1,031 1,397 1,089 1,405 1,156 1,441 1,328 1,526 1,485 1,586 1,616 1,634 1.40 937 1,516 980 1,504 1,028 1,501 1,095 1,517 1,264 1,602 1,425 1,662 1,583 1,722 1.45 873 1,617 931 1,608 982 1,604 1,052 1,611 1,224 1,690 1,389 1,750 1,525 1,798 1.50 822 1,722 882 1,713 935 1,708 991 1,711 1,183 1,765 1,353 1,826 1,492 1,886 1.55 770 1,829 832 1,814 888 1,810 947 1,812 1,118 1,853 1,292 1,914 1,459 1,974 1.60 731 1,935 783 1,918 842 1,914 904 1,912 1,078 1,941 1,256 2,002 1,401 2,050 1.65 692 2,042 732 2,024 795 2,016 860 2,013 1,040 2,033 1,220 2,090 1,367 2,138 1.70 657 2,142 681 2,129 749 2,120 818 2,114 1,003 2,131 1,183 2,178 1,334 2,226 1.75 622 2,242 626 2,235 701 2,224 774 2,216 966 2,229 1,147 2,265 - - 1.80 590 2,335 594 2,335 651 2,324 729 2,318 929 2,328 1,111 2,353 - - 1.85 561 2,449 563 2,442 598 2,429 683 2,421 891 2,425 1,074 2,445 - - 1.90 533 2,549 537 2,542 540 2,529 635 2,521 854 2,524 1,036 2,547 - - 1.95 508 2,649 510 2,642 514 2,635 586 2,625 815 2,622 999 2,641 - - 2.00 484 2,749 488 2,742 490 2,735 533 2,725 777 2,724 962 2,737 - - 2.10 441 2,949 445 2,949 448 2,942 450 2,929 726 2,922 917 2,936 - - 2.20 407 3,149 411 3,149 413 3,142 415 3,135 677 3,122 871 3,131 - - 2.30 376 3,349 380 3,349 383 3,349 385 3,335 626 3,324 827 3,328 - - 2.40 351 3,549 355 3,549 357 3,549 359 3,542 576 3,526 782 3,526 - - 2.50 328 3,749 332 3,749 335 3,749 336 3,742 524 3,726 737 3,726 - - 2.60 308 3,949 313 3,949 315 3,949 317 3,942 471 3,930 692 3,925 - - 2.70 292 4,149 296 4,149 - - 300 4,149 413 4,135 645 4,125 - - 2.80 278 4,349 282 4,349 - - 286 4,349 351 4,335 598 4,325 - - 2.90 264 4,549 268 4,549 - - 272 4,549 275 4,535 550 4,528 - - 3.00 252 4,749 256 4,749 - - 260 4,749 263 4,742 504 4,730 - - 3.10 242 4,949 246 4,949 - - 250 4,949 252 4,942 457 4,930 - - 3.20 232 5,149 236 5,149 - - 240 5,149 243 5,142 407 5,135 - - 3.30 224 5,349 228 5,349 - - 231 5,349 235 5,349 353 5,335 - - 3.40 216 5,549 220 5,549 - - 224 5,549 227 5,549 294 5,535 - - 3.50 210 5,749 214 5,749 - - 216 5,749 219 5,749 222 5,742 - - 3.60 203 5,949 207 5,949 - - 211 5,949 212 5,949 215 5,942 - - 3.70 198 6,149 202 6,149 - - 204 6,149 207 6,149 208 6,142 - - 3.80 192 6,349 196 6,349 - - 199 6,349 202 6,349 203 6,342 - - 3.90 187 6,549 191 6,549 - - 194 6,549 196 6,549 198 6,549 - - 4.00 182 6,749 187 6,749 - - 190 6,749 191 6,749 194 6,749 - - 4.10 178 6,949 182 6,949 - - 184 6,949 187 6,949 188 6,949 - - 4.20 174 7,149 178 7,149 - - 180 7,149 183 7,149 184 7,149 - - 4.30 170 7,349 175 7,349 - - 178 7,349 179 7,349 180 7,349 - - 4.40 167 7,549 171 7,549 - - 174 7,549 175 7,549 178 7,549 - - 4.50 163 7,749 167 7,749 - - 170 7,749 172 7,749 174 7,749 - - 4.60 160 7,949 164 7,949 - - 167 7,949 170 7,949 171 7,949 - - 4.70 158 8,149 162 8,149 - - 164 8,149 166 8,149 167 8,149 - - 4.80 155 8,349 159 8,349 - - 162 8,349 163 8,349 164 8,349 - - 4.90 153 8,549 156 8,549 - - 159 8,549 160 8,549 162 8,549 - - 5.00 150 8,749 154 8,749 - - 156 8,749 158 8,749 159 8,749 - - 5.25 145 9,249 149 9,249 - - 151 9,249 153 9,249 154 9,249 - - 5.50 139 9,749 143 9,749 - - 146 9,749 147 9,749 149 9,749 - - 5.75 135 10,249 139 10,249 - - 142 10,249 143 10,249 145 10,249 - - 6.00 134 10,749 135 10,749 - - 138 10,749 139 10,749 141 10,749 - - 6.25 134 11,249 134 11,249 - - 134 11,249 135 11,249 137 11,249 - -

Back to Top
SWA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 34.00 11,222 213 - - - - - - - - - - - - 35.00 10,724 213 - - - - - - - - - - - - 36.00 10,226 213 - - - - - - - - - - - - 37.00 9,726 213 - - - - - - - - - - - - 38.00 9,226 213 - - - - - - - - - - - - 39.00 8,729 213 - - - - - - - - - - - - 40.00 8,231 213 - - - - - - - - - - - - 41.00 7,730 213 - - - - - - - - - - - - 42.00 7,231 221 7,304 270 7,431 450 7,474 766 7,638 1,233 7,931 1,608 8,357 1,966 43.00 6,735 288 6,822 365 6,970 575 7,020 940 7,221 1,425 7,557 1,825 8,007 2,194 44.00 6,240 402 6,345 502 6,515 735 6,579 1,147 6,810 1,647 7,196 2,053 7,659 2,420 45.00 5,742 531 5,875 647 6,071 921 6,143 1,374 6,422 1,873 6,832 2,284 7,340 2,666 46.00 5,242 697 5,411 819 5,640 1,120 5,721 1,602 6,040 2,122 6,502 2,552 7,025 2,938 47.00 4,764 892 4,959 1,022 5,218 1,353 5,314 1,872 5,678 2,390 6,171 2,815 6,695 3,200 48.00 4,287 1,108 4,571 1,252 4,813 1,612 4,920 2,153 5,330 2,661 5,845 3,087 6,417 3,473 49.00 3,847 1,351 4,146 1,532 4,484 1,888 4,613 2,461 4,988 2,971 5,553 3,396 6,130 3,781 50.00 3,384 1,621 3,731 1,844 4,101 2,196 4,235 2,775 4,675 3,271 5,254 3,695 5,838 4,081 52.50 2,291 2,430 2,757 2,714 3,204 2,993 3,389 3,578 3,994 4,044 4,645 4,443 5,123 4,946 55.00 1,527 3,525 1,949 3,699 2,412 3,926 2,598 4,505 3,286 5,015 3,953 5,386 4,587 5,731 57.50 967 4,767 1,326 4,842 1,802 5,016 2,001 5,598 2,717 5,986 3,388 6,311 4,043 6,656 60.00 563 6,026 858 6,065 1,309 6,126 1,509 6,676 2,219 7,008 2,914 7,308 3,573 7,611 62.50 319 7,283 532 7,320 924 7,364 1,112 7,806 1,818 8,074 2,485 8,341 3,109 8,613 65.00 213 8,482 333 8,482 643 8,482 811 8,964 1,469 9,179 2,097 9,403 2,738 9,651 67.50 213 9,732 218 9,732 423 9,732 580 10,148 1,172 10,318 1,786 10,510 2,378 10,716 70.00 213 10,982 213 10,982 283 10,982 416 11,349 920 11,482 1,493 11,632 2,076 11,818 72.50 213 12,232 213 12,232 218 12,232 282 12,564 747 12,658 1,250 12,787 1,793 12,939 75.00 213 13,482 213 13,482 213 13,482 218 13,786 578 13,860 1,051 13,961 1,566 14,086 77.50 213 14,732 213 14,732 213 14,732 213 15,015 462 15,069 867 15,141 - - 80.00 213 15,982 213 15,982 213 15,982 213 16,240 353 16,284 730 16,346 - - 82.50 213 17,232 213 17,232 213 17,232 213 17,483 278 17,509 601 17,542 - - 85.00 213 18,482 213 18,482 213 18,482 213 18,724 218 18,730 503 18,766 - - 87.50 213 19,732 - - - - 213 19,964 213 19,971 415 19,984 - - 90.00 213 20,982 - - - - 213 21,194 213 21,212 325 21,226 - - 92.50 213 22,232 - - - - 213 22,434 213 22,431 - - - - 95.00 213 23,482 - - - - 213 23,673 213 23,671 - - - -

Back to Top
TCB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2309 P2309 C2312 P2312 132.97 22,334 310 22,662 310 - - 135.35 22,084 310 22,417 310 - - 137.72 21,836 310 22,175 310 - - 140.10 21,586 310 21,930 310 - - 142.47 21,338 310 21,688 310 - - 144.84 21,090 310 21,446 310 - - 147.22 20,840 310 21,202 310 - - 149.59 20,592 310 20,959 310 - - 151.97 20,342 310 20,716 310 - - 154.34 20,095 310 20,473 310 - - 156.72 19,845 310 20,231 310 - - 159.09 19,597 310 19,989 310 - - 161.47 19,347 310 19,745 310 - - 163.84 19,099 310 19,504 310 - - 166.22 18,849 310 19,260 310 19,630 321 168.59 18,602 310 19,018 310 19,397 323 170.96 18,354 310 18,779 310 19,167 326 173.34 18,105 310 18,535 310 18,948 329 175.71 17,856 310 18,294 310 18,717 332 178.09 17,607 310 18,057 311 18,484 336 180.46 17,358 310 17,818 312 18,235 341 182.84 17,108 310 17,564 313 18,003 346 185.21 16,860 310 17,322 314 17,775 370 187.59 16,611 310 17,081 315 17,544 407 189.96 16,364 310 16,843 317 17,315 443 194.71 15,867 310 16,363 321 16,857 519 199.46 15,370 310 15,885 326 16,398 612 204.21 14,873 310 15,409 333 15,923 714 208.96 14,377 310 14,935 347 15,455 810 213.71 13,881 310 14,463 414 14,994 941 218.45 13,396 310 13,996 500 14,540 1,069 223.20 12,889 310 13,529 597 14,092 1,197 227.95 12,393 310 13,066 703 13,652 1,362 232.70 11,896 310 12,595 830 13,218 1,523 237.45 11,401 310 12,127 959 12,794 1,685 242.20 10,906 311 11,666 1,110 12,378 1,878 246.95 10,411 339 11,214 1,274 11,971 2,076 251.70 9,928 440 10,769 1,435 11,572 2,278 256.45 9,424 562 10,334 1,640 11,181 2,480 261.20 8,932 703 9,907 1,834 10,800 2,724 265.94 8,444 858 9,492 2,048 10,429 2,967 270.69 7,956 1,032 9,086 2,286 10,065 3,193 275.44 7,471 1,221 8,689 2,524 9,711 3,409 280.19 6,993 1,429 8,303 2,763 9,365 3,672 284.94 6,519 1,653 7,928 3,011 9,027 3,939 294.44 5,602 2,154 7,207 3,539 8,379 4,451 303.94 4,721 2,724 6,529 4,148 7,765 5,069 313.43 3,908 3,352 5,894 4,796 7,186 5,679 322.93 3,166 4,160 5,303 5,471 6,640 6,360 332.43 2,520 5,058 4,752 6,212 6,126 7,032 341.93 2,017 5,990 4,246 6,986 5,644 7,760 351.43 1,585 6,946 3,781 7,803 5,192 8,502 360.92 1,221 7,917 3,354 8,632 4,772 9,292 370.42 920 8,901 2,966 9,511 4,378 10,111 379.92 674 9,892 2,614 10,390 4,011 10,928 389.42 480 10,893 2,297 11,308 3,671 11,794 398.92 331 11,889 2,013 12,227 3,357 12,663 408.41 313 12,886 1,758 13,156 3,065 13,553 417.91 311 13,885 1,534 14,118 2,796 14,456 427.41 310 14,885 1,331 15,077 2,548 15,379 436.91 310 15,885 1,155 16,026 2,321 16,307 446.41 310 16,884 999 17,000 2,109 17,239 455.90 310 17,885 863 17,974 1,918 18,192 465.40 310 18,885 740 18,948 1,741 19,156 474.90 310 19,885 639 19,932 1,579 20,107 484.40 310 20,885 546 20,932 - - 493.90 310 21,884 467 21,928 - - 503.39 310 22,884 402 22,928 - - 512.89 310 23,884 344 23,927 - - 522.39 310 24,884 328 24,925 - - 531.89 310 25,883 - - - - 541.39 310 26,883 - - - - 550.88 310 27,885 - - - - 560.38 310 28,883 - - - - 569.88 310 29,883 - - - - 579.38 310 30,884 - - - - 588.88 310 31,884 - - - - 598.37 310 32,885 - - - - 607.87 310 33,883 - - - - 617.37 310 34,883 - - - -

Back to Top
TCH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 120.00 - - - - - - - - - - 23,245 300 - - 122.50 - - - - - - - - - - 23,014 302 - - 125.00 - - - - - - - - - - 22,783 303 - - 127.50 - - - - - - - - - - 22,551 305 - - 130.00 - - - - - - - - - - 22,332 307 - - 132.50 - - - - - - - - - - 22,091 310 - - 135.00 - - - - - - - - - - 21,873 313 - - 137.50 - - - - - - - - - - 21,631 316 - - 140.00 - - - - - - - - 21,111 308 21,395 320 - - 142.50 - - - - - - - - 20,875 311 21,171 323 - - 145.00 - - - - - - - - 20,637 314 20,943 328 - - 147.50 - - - - - - - - 20,402 316 20,714 334 - - 150.00 - - - - - - - - 20,167 319 20,488 339 - - 152.50 - - - - - - - - 19,932 323 20,275 344 - - 155.00 - - - - - - - - 19,696 327 20,047 363 - - 157.50 - - - - - - - - 19,461 332 19,820 395 - - 160.00 - - - - - - - - 19,227 337 19,577 431 - - 162.50 - - - - - - - - 18,993 342 19,352 467 - - 165.00 - - - - - - - - 18,759 349 19,125 503 - - 167.50 - - - - - - - - 18,526 364 18,901 538 - - 170.00 - - - - - - - - 18,297 400 18,677 573 - - 172.50 - - - - - - - - 18,066 432 18,450 614 - - 175.00 - - - - - - - - 17,821 467 18,239 663 - - 177.50 - - - - - - - - 17,589 498 18,017 713 - - 180.00 - - - - - - - - 17,357 531 17,795 759 - - 182.50 - - - - - - - - 17,126 564 17,567 806 - - 185.00 16,048 294 - - - - 16,474 304 16,897 612 17,353 854 - - 187.50 15,787 294 - - - - 16,233 307 16,667 656 17,129 902 - - 190.00 15,538 294 - - - - 15,993 310 16,436 701 16,911 960 - - 192.50 15,290 294 - - - - 15,754 312 16,210 746 16,692 1,025 - - 195.00 15,041 294 - - - - 15,514 315 15,981 790 16,476 1,083 - - 197.50 14,793 294 - - - - 15,275 320 15,755 835 16,260 1,147 - - 200.00 14,545 294 - - 14,853 310 15,049 325 15,529 888 16,046 1,209 - - 205.00 14,048 294 - - 14,369 318 14,573 350 15,079 1,004 15,614 1,333 - - 210.00 13,552 294 - - 13,887 327 14,099 421 14,632 1,119 15,185 1,479 - - 215.00 13,055 294 - - 13,405 362 13,627 505 14,189 1,213 14,762 1,638 - - 220.00 12,559 294 - - 12,928 437 13,159 599 13,765 1,341 14,347 1,795 - - 225.00 12,063 294 - - 12,451 525 12,682 698 13,329 1,485 13,938 1,948 - - 230.00 11,568 295 - - 11,979 613 12,221 819 12,900 1,626 13,536 2,098 - - 235.00 11,038 296 - - 11,508 731 11,764 940 12,468 1,776 13,141 2,263 - - 240.00 10,577 299 - - 11,042 850 11,311 1,086 12,052 1,953 12,753 2,446 - - 245.00 10,081 336 10,300 491 10,579 984 10,864 1,242 11,652 2,129 12,373 2,633 12,913 3,159 250.00 9,587 433 9,822 614 10,123 1,137 10,424 1,397 11,249 2,307 11,999 2,834 12,540 3,387 255.00 9,132 549 9,347 744 9,672 1,281 9,989 1,594 10,854 2,493 11,632 3,058 12,209 3,612 260.00 8,602 681 8,877 900 9,229 1,451 9,565 1,774 10,466 2,706 11,273 3,288 11,883 3,830 265.00 8,127 830 8,413 1,073 8,792 1,625 9,146 1,958 10,088 2,919 10,921 3,504 11,556 4,049 270.00 7,624 997 7,956 1,266 8,364 1,826 8,737 2,167 9,711 3,133 10,575 3,723 11,211 4,313 275.00 7,140 1,184 7,506 1,475 7,946 2,048 8,338 2,380 9,350 3,353 10,237 3,987 10,874 4,573 280.00 6,659 1,384 7,066 1,714 7,537 2,264 7,947 2,621 8,998 3,604 9,906 4,249 10,576 4,829 285.00 6,186 1,596 6,636 1,938 7,139 2,528 7,566 2,882 8,655 3,855 9,581 4,502 10,286 5,085 290.00 5,707 1,833 6,231 2,214 6,753 2,782 7,195 3,143 8,321 4,097 9,264 4,756 9,996 5,341 295.00 5,271 2,089 5,812 2,474 6,378 3,056 6,836 3,417 8,000 4,357 8,952 5,030 9,690 5,628 300.00 4,853 2,363 5,417 2,785 6,016 3,350 6,485 3,718 7,684 4,647 8,649 5,324 9,390 5,919 310.00 3,988 2,968 4,673 3,444 5,327 3,963 5,817 4,322 7,045 5,203 8,062 5,905 8,836 6,503 320.00 3,206 3,692 3,983 4,166 4,670 4,620 5,191 4,987 6,434 5,816 7,501 6,505 8,318 7,086 330.00 2,549 4,553 3,391 4,993 4,105 5,407 4,646 5,731 5,925 6,506 6,976 7,165 7,791 7,740 340.00 2,038 5,529 2,852 5,837 3,593 6,202 4,150 6,482 5,453 7,229 6,478 7,811 7,316 8,387 350.00 1,608 6,461 2,411 6,726 3,131 7,031 3,697 7,292 5,014 7,977 6,005 8,536 6,876 9,056 360.00 1,247 7,438 2,015 7,635 2,720 7,901 3,286 8,134 4,606 8,747 5,557 9,286 6,436 9,786 370.00 953 8,421 1,676 8,554 2,354 8,762 2,914 8,998 4,229 9,569 5,134 10,046 6,006 10,518 380.00 714 9,404 1,390 9,522 2,031 9,706 2,580 9,873 3,882 10,385 4,736 10,868 5,639 11,290 390.00 530 10,404 1,150 10,492 1,750 10,642 2,281 10,791 3,560 11,253 4,359 11,679 5,277 12,094 400.00 385 11,396 950 11,463 1,503 11,588 2,013 11,711 3,264 12,124 4,006 12,506 4,889 12,904 410.00 306 12,396 784 12,448 1,288 12,546 1,777 12,657 2,992 13,014 3,674 13,364 4,578 13,727 420.00 301 13,397 648 13,434 1,102 13,516 1,565 13,608 2,743 13,926 3,363 14,240 4,278 14,570 430.00 298 14,397 533 14,423 942 14,491 1,381 14,567 2,513 14,837 3,072 15,125 3,962 15,444 440.00 296 15,396 440 15,416 806 15,469 1,215 15,537 2,304 15,760 2,801 16,019 3,676 16,327 450.00 295 16,397 363 16,410 687 16,454 1,071 16,512 2,111 16,704 2,549 16,945 - - 460.00 294 17,397 320 17,408 590 17,444 942 17,490 1,935 17,675 2,314 17,887 - - 470.00 294 18,396 313 18,407 503 18,435 829 18,469 1,774 18,630 2,096 18,806 - - 480.00 294 19,396 309 19,406 428 19,425 732 19,459 1,628 19,590 1,894 19,754 - - 490.00 294 20,396 305 20,404 368 20,420 646 20,447 1,494 20,560 1,709 20,713 - - 500.00 294 21,397 303 21,404 320 21,420 568 21,440 1,372 21,506 1,573 21,679 - - 510.00 294 22,397 301 22,403 - - 504 22,437 1,259 22,499 1,450 22,637 - - 520.00 294 23,395 299 23,403 - - 442 23,435 1,156 23,498 1,340 23,595 - - 530.00 294 24,396 298 24,402 - - 393 24,430 1,064 24,492 1,239 24,570 - - 540.00 294 25,396 297 25,402 - - 347 25,439 979 25,500 1,147 25,562 - - 550.00 294 26,396 296 26,402 - - 321 26,428 902 26,488 1,062 26,547 - - 560.00 294 27,396 295 27,396 - - 317 27,396 830 27,485 981 27,547 - - 570.00 294 28,396 294 28,396 - - 313 28,396 766 28,396 911 28,396 - - 580.00 294 29,396 294 29,396 - - 310 29,396 707 29,396 844 29,396 - - 590.00 294 30,396 294 30,396 - - 307 30,396 651 30,396 782 30,396 - - 600.00 294 31,396 294 31,396 - - 305 31,396 602 31,396 727 31,396 - - 610.00 294 32,396 - - - - 303 32,396 555 32,396 674 32,396 - - 620.00 294 33,396 - - - - 302 33,396 516 33,396 629 33,396 - - 630.00 294 34,396 - - - - 301 34,396 477 34,396 585 34,396 - - 640.00 294 35,396 - - - - 300 35,396 444 35,396 545 35,396 - - 650.00 294 36,396 - - - - 299 36,396 - - 300 36,396 - - 660.00 294 37,396 - - - - 298 37,396 - - 298 37,396 - - 670.00 294 38,396 - - - - 297 38,396 - - 297 38,396 - - 680.00 294 39,396 - - - - 296 39,396 - - 296 39,396 - - 690.00 294 40,396 - - - - 295 40,396 - - 295 40,396 - - 700.00 294 41,396 - - - - 294 41,396 - - 294 41,396 - - 710.00 294 42,396 - - - - 294 42,396 - - 294 42,396 - - 720.00 294 43,396 - - - - 294 43,396 - - 294 43,396 - -

Back to Top
TIC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 50.00 16,464 402 16,548 412 16,706 584 16,800 940 17,277 1,855 17,995 2,601 18,700 3,265 52.50 15,219 402 15,327 427 15,529 843 15,663 1,275 16,256 2,274 17,078 3,129 17,875 3,793 55.00 13,974 402 14,118 585 14,379 1,187 14,551 1,686 15,305 2,786 16,215 3,647 17,061 4,377 57.50 12,731 584 12,932 876 13,261 1,600 13,488 2,155 14,367 3,304 15,382 4,265 16,272 5,001 60.00 11,501 905 11,771 1,244 12,184 2,098 12,469 2,675 13,502 3,923 14,575 4,876 15,546 5,627 62.50 10,278 1,313 10,643 1,688 11,341 2,661 11,702 3,285 12,640 4,533 13,830 5,551 14,808 6,336 65.00 9,078 1,804 9,692 2,253 10,319 3,292 10,721 3,947 11,857 5,244 13,055 6,258 14,133 7,057 67.50 7,983 2,385 8,633 2,919 9,350 3,999 9,830 4,647 11,064 5,939 12,401 6,972 13,498 7,782 70.00 6,848 3,049 7,630 3,665 8,449 4,682 8,962 5,373 10,376 6,732 11,725 7,767 12,841 8,581 72.50 5,773 3,791 6,689 4,470 7,603 5,458 8,182 6,106 9,671 7,528 11,067 8,576 12,248 9,396 75.00 4,750 4,629 5,792 5,313 6,803 6,310 7,413 6,927 9,195 8,227 10,693 9,216 11,859 10,058 77.50 3,826 5,579 4,955 6,232 6,066 7,233 6,740 7,811 8,433 9,248 9,916 10,269 11,140 11,065 80.00 3,132 6,705 4,218 7,243 5,390 8,185 6,044 8,732 7,825 10,126 9,345 11,162 10,585 11,967 82.50 2,529 7,875 3,586 8,293 4,775 9,166 5,463 9,683 7,322 11,077 8,859 12,042 10,129 12,862 85.00 2,017 9,109 3,025 9,390 4,213 10,187 4,856 10,679 6,809 12,039 8,373 12,994 9,664 13,749 87.50 1,577 10,328 2,530 10,523 3,690 11,228 4,365 11,682 6,309 12,993 7,888 13,968 9,193 14,721 90.00 1,216 11,561 2,106 11,771 3,204 12,314 3,879 12,716 5,894 14,024 7,450 14,923 8,739 15,693 92.50 909 12,806 1,740 12,945 2,792 13,401 3,469 13,782 5,463 15,047 7,056 15,909 8,361 16,657 95.00 680 14,057 1,447 14,147 2,387 14,752 3,104 14,832 5,045 16,068 6,664 16,946 7,978 17,628 97.50 498 15,307 1,180 15,357 2,105 15,901 2,804 15,973 4,716 17,154 6,242 17,971 - - 100.00 407 16,557 941 16,581 1,814 17,067 2,513 17,370 4,372 18,227 5,925 19,002 - - 102.50 402 17,807 753 17,813 1,576 18,244 2,205 18,519 4,021 19,309 5,610 20,057 - - 105.00 402 19,057 612 19,057 1,353 19,430 1,981 19,673 3,755 20,420 5,283 21,143 - - 107.50 402 20,307 464 20,307 1,165 20,624 1,755 20,851 3,480 21,541 4,953 22,227 - - 110.00 402 21,557 427 21,557 - - 1,542 22,026 3,212 22,667 4,692 23,315 - - 112.50 402 22,807 417 22,807 - - 1,386 23,211 2,963 23,795 4,446 24,407 - - 115.00 402 24,057 412 24,057 - - 1,220 24,409 2,762 24,957 4,191 25,537 - - 117.50 402 25,307 407 25,307 - - 1,074 25,613 2,560 26,116 - - - - 120.00 402 26,557 402 26,557 - - 945 26,811 2,358 27,277 - - - - 122.50 402 27,807 - - - - 838 28,028 2,166 28,441 - - - - 125.00 402 29,057 - - - - 732 29,238 2,019 29,627 - - - - 127.50 402 30,307 - - - - 643 30,455 1,871 30,817 - - - - 130.00 402 31,557 - - - - 571 31,680 1,723 32,005 - - - - 132.50 402 32,807 - - - - 502 32,906 1,578 33,192 - - - -

Back to Top
TRF (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 10.50 4,591 66 - - - - 4,634 66 - - - - - - 11.00 4,341 66 - - - - 4,384 66 - - - - - - 11.50 4,091 66 - - - - 4,139 66 - - - - - - 12.00 3,841 66 - - - - 3,889 66 - - - - - - 12.50 3,591 66 - - - - 3,645 66 - - - - - - 13.00 3,343 66 - - - - 3,394 66 - - - - - - 13.50 3,094 66 - - - - 3,150 66 - - - - - - 14.00 2,844 66 2,863 66 2,884 66 2,909 66 2,949 199 2,979 301 3,027 382 14.50 2,596 66 2,613 66 2,643 66 2,676 99 2,714 275 2,760 372 2,823 470 15.00 2,346 66 2,369 66 2,407 103 2,440 150 2,494 353 2,546 469 2,627 564 15.50 2,096 87 2,125 87 2,170 154 2,215 209 2,283 439 2,348 567 2,446 677 16.00 1,846 124 1,885 156 1,941 239 1,997 296 2,077 557 2,157 677 2,274 785 16.50 1,604 192 1,653 238 1,723 326 1,790 394 1,876 677 1,979 810 2,104 918 17.00 1,361 285 1,432 339 1,514 440 1,587 509 1,694 807 1,809 938 1,951 1,050 17.50 1,127 401 1,217 469 1,317 575 1,398 643 1,520 959 1,652 1,089 1,799 1,197 18.00 908 543 1,031 632 1,149 731 1,225 792 1,355 1,114 1,499 1,242 1,664 1,346 18.50 704 707 842 798 974 881 1,061 962 1,205 1,279 1,363 1,409 1,533 1,513 19.00 529 918 670 989 807 1,061 914 1,140 1,064 1,462 1,230 1,575 1,407 1,677 19.50 396 1,157 525 1,212 665 1,276 776 1,326 938 1,645 1,112 1,758 1,296 1,854 20.00 288 1,399 411 1,433 539 1,485 654 1,527 824 1,842 999 1,943 1,183 2,036 21.00 134 1,898 233 1,903 345 1,929 450 1,962 621 2,248 804 2,336 993 2,419 22.00 79 2,398 116 2,398 212 2,398 307 2,416 462 2,677 638 2,755 826 2,826 23.00 66 2,898 71 2,898 116 2,898 189 2,898 342 3,128 507 3,184 686 3,243 24.00 66 3,398 66 3,398 74 3,398 113 3,398 247 3,584 401 3,636 554 3,685 25.00 66 3,898 66 3,898 66 3,898 74 3,898 184 4,056 315 4,093 459 4,138 26.00 66 4,398 66 4,398 66 4,398 66 4,398 115 4,540 231 4,561 370 4,590 27.00 66 4,898 66 4,898 66 4,898 66 4,898 76 5,013 191 5,034 302 5,066 28.00 66 5,398 66 5,398 66 5,398 66 5,398 70 5,510 144 5,518 - - 29.00 66 5,898 66 5,898 66 5,898 66 5,898 66 5,989 109 5,996 - - 30.00 66 6,398 66 6,398 - - 66 6,398 66 6,489 76 6,496 - - 31.00 66 6,898 - - - - 66 6,898 66 6,987 - - - - 32.00 66 7,398 - - - - 66 7,398 66 7,470 - - - -

Back to Top
TRP (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 145.00 18,395 387 - - - - 18,604 427 - - - - - - 147.50 18,022 387 - - - - 18,241 435 - - - - - - 150.00 17,648 387 - - - - 17,878 447 - - - - - - 152.50 17,273 387 - - - - 17,519 460 - - - - - - 155.00 16,900 387 - - - - 17,158 472 - - - - - - 157.50 16,525 387 - - - - 16,800 492 - - - - - - 160.00 16,151 387 - - - - 16,443 511 - - - - - - 162.50 15,776 387 - - - - 16,090 557 - - - - - - 165.00 15,403 387 - - - - 15,737 624 - - - - - - 167.50 15,029 387 - - - - 15,386 697 - - - - - - 170.00 14,654 387 - - - - 15,038 774 - - - - - - 172.50 14,281 388 - - - - 14,693 860 - - - - - - 175.00 13,906 390 - - - - 14,349 952 - - - - - - 177.50 13,533 391 - - - - 14,009 1,044 - - - - - - 180.00 13,159 414 - - - - 13,671 1,152 - - - - - - 182.50 12,785 473 - - - - 13,336 1,269 - - - - - - 185.00 12,412 554 - - - - 13,005 1,384 - - - - - - 187.50 12,038 640 - - - - 12,676 1,504 - - - - - - 190.00 11,665 738 - - - - 12,352 1,638 - - - - - - 192.50 11,292 843 - - - - 12,031 1,782 12,958 2,779 - - - - 195.00 10,920 955 - - - - 11,715 1,926 12,677 2,960 - - - - 197.50 10,549 1,074 - - - - 11,593 2,073 12,399 3,139 - - - - 200.00 10,179 1,201 10,402 1,523 10,743 1,867 11,278 2,263 12,126 3,314 12,881 3,916 13,881 4,752 205.00 9,442 1,478 9,712 1,829 10,254 2,201 10,662 2,621 11,592 3,660 12,378 4,280 13,420 5,161 210.00 8,711 1,791 9,150 2,156 9,620 2,546 10,062 2,970 11,071 4,136 11,893 4,782 12,971 5,602 215.00 7,990 2,133 8,485 2,519 9,006 2,918 9,484 3,383 10,568 4,499 11,420 5,199 12,535 5,986 220.00 7,336 2,505 7,843 2,908 8,413 3,317 8,923 3,775 10,082 4,866 10,963 5,621 12,110 6,380 225.00 6,643 2,911 7,220 3,283 7,840 3,715 8,385 4,179 9,611 5,299 10,520 6,076 11,700 6,784 230.00 5,970 3,353 6,624 3,749 7,292 4,157 7,866 4,635 9,156 5,730 10,092 6,554 11,300 7,222 235.00 5,333 3,823 6,033 4,212 6,736 4,626 7,350 5,065 8,721 6,170 9,676 7,004 10,914 7,676 240.00 4,792 4,288 5,487 4,682 6,238 5,136 6,856 5,568 8,298 6,647 9,276 7,456 10,539 8,144 245.00 4,287 4,855 4,973 5,230 5,759 5,664 6,403 6,109 8,038 7,147 9,061 7,933 10,381 8,590 250.00 3,818 5,398 4,494 5,785 5,296 6,243 5,959 6,640 7,502 7,791 8,517 8,430 9,825 9,285 255.00 3,385 5,994 4,043 6,361 4,873 6,789 5,540 7,197 7,128 8,314 8,157 8,932 9,483 9,816 260.00 2,987 6,653 3,629 7,002 4,506 7,409 5,164 7,745 6,769 8,867 7,810 9,461 9,153 10,347 265.00 2,622 7,374 3,268 7,646 4,106 8,018 4,812 8,356 6,425 9,438 7,476 9,999 8,835 10,878 270.00 2,290 8,105 2,932 8,323 3,757 8,648 4,454 8,952 6,095 10,010 7,290 10,573 8,525 11,400 275.00 1,989 8,847 2,623 9,013 3,433 9,298 4,127 9,574 5,781 10,585 6,844 11,149 8,389 11,965 280.00 1,708 9,597 2,339 9,716 3,135 9,958 3,843 10,223 5,480 11,184 6,547 11,726 7,937 12,543 285.00 1,464 10,347 2,057 10,419 2,845 10,627 3,532 10,848 5,192 11,801 6,262 12,297 7,658 13,124 290.00 1,255 11,097 1,823 11,137 2,546 11,376 3,263 11,582 5,001 12,419 5,987 12,900 7,535 13,705 295.00 1,063 11,851 1,611 11,907 2,304 12,070 2,981 12,185 4,656 13,037 5,723 13,520 7,127 14,277 300.00 893 12,608 1,419 12,633 2,083 12,704 2,747 12,950 4,407 13,666 5,471 14,141 - - 310.00 613 14,115 1,094 14,113 1,695 14,211 2,324 14,340 3,943 14,974 4,995 15,375 - - 320.00 411 15,615 830 15,608 1,368 15,660 1,961 15,783 3,524 16,281 4,559 16,675 - - 330.00 394 17,115 625 17,112 1,099 17,129 1,645 17,214 3,146 17,646 4,157 17,986 - - 340.00 388 18,615 464 18,615 879 18,613 1,378 18,668 2,804 19,017 3,791 19,303 - - 350.00 387 20,115 423 20,115 - - 1,152 20,135 2,544 20,412 3,453 20,679 - - 360.00 387 21,615 409 21,615 - - 956 21,618 2,222 21,833 3,146 22,052 - - 370.00 387 23,115 400 23,115 - - 794 23,112 1,996 23,254 2,918 23,439 - - 380.00 387 24,615 394 24,615 - - 670 24,615 1,758 24,706 2,608 24,863 - - 390.00 387 26,115 391 26,115 - - 544 26,115 1,561 26,166 2,418 26,289 - - 400.00 387 27,615 388 27,615 - - 481 27,615 1,412 27,635 2,160 27,726 - - 410.00 - - 387 29,115 - - - - - - - - - -

Back to Top
VNK (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.00 5,982 91 - - - - 5,989 91 - - - - - - 5.25 5,733 91 - - - - 5,739 91 - - - - - - 5.50 5,483 91 - - - - 5,489 91 - - - - - - 5.75 5,235 91 - - - - 5,241 91 - - - - - - 6.00 4,986 91 - - - - 4,992 101 - - - - - - 6.25 4,737 91 - - - - 4,743 111 - - - - - - 6.50 4,488 91 - - - - 4,495 155 - - - - - - 6.75 4,238 91 - - - - 4,248 201 - - - - - - 7.00 3,988 91 - - - - 3,998 266 - - - - - - 7.25 3,738 91 - - - - 3,748 342 - - - - - - 7.50 3,488 91 - - - - 3,505 426 - - - - - - 7.75 3,238 91 - - - - 3,261 517 - - - - - - 8.00 2,989 103 3,005 356 3,013 524 3,019 627 3,078 907 3,171 1,107 3,248 1,180 8.25 2,743 128 2,760 455 2,776 642 2,788 743 2,867 1,033 2,986 1,235 3,071 1,310 8.50 2,496 186 2,521 574 2,544 765 2,558 881 2,668 1,174 2,817 1,374 2,921 1,450 8.75 2,254 264 2,286 703 2,316 893 2,339 980 2,478 1,313 2,668 1,507 2,781 1,590 9.00 2,016 355 2,084 850 2,126 1,024 2,130 1,136 2,306 1,464 2,509 1,665 2,632 1,739 9.25 1,797 459 1,862 1,003 1,915 1,180 1,925 1,286 2,135 1,613 2,370 1,824 2,504 1,898 9.50 1,568 583 1,650 1,165 1,714 1,351 1,740 1,457 1,993 1,775 2,294 1,973 2,387 2,055 9.75 1,355 716 1,443 1,353 1,533 1,522 1,594 1,618 1,852 1,953 2,158 2,145 2,266 2,214 10.00 1,137 879 1,253 1,557 1,360 1,711 1,429 1,803 1,750 2,085 2,037 2,277 2,144 2,392 10.50 814 1,226 922 1,978 1,058 2,102 1,148 2,187 1,491 2,491 1,788 2,619 1,954 2,740 11.00 556 1,671 655 2,424 801 2,524 918 2,592 1,291 2,872 1,592 2,990 1,757 3,115 11.50 368 2,154 449 2,893 611 2,962 730 3,071 1,116 3,280 1,423 3,371 1,587 3,500 12.00 238 2,651 306 3,408 458 3,412 576 3,453 974 3,702 1,265 3,856 1,421 3,906 12.50 150 3,151 214 3,898 333 3,942 455 3,978 832 4,130 1,130 4,268 1,287 4,315 13.00 92 3,651 147 4,387 259 4,415 358 4,448 733 4,580 998 4,702 1,154 4,738 13.50 91 4,151 105 4,879 183 4,901 294 4,928 612 5,037 900 5,137 1,047 5,175 14.00 91 4,651 91 5,379 151 5,395 204 5,405 538 5,500 792 5,593 939 5,613 14.50 91 5,151 91 5,875 119 5,887 175 5,898 453 5,964 712 6,047 835 6,071 15.00 91 5,651 91 6,373 91 6,379 123 6,389 389 6,441 624 6,506 764 6,534 15.50 91 6,151 91 6,871 91 6,871 101 6,882 338 6,922 557 6,977 - - 16.00 91 6,651 91 7,371 91 7,371 91 7,373 286 7,403 498 7,449 - - 16.50 91 7,151 91 7,871 91 7,871 91 7,873 236 7,895 440 7,930 - - 17.00 91 7,651 91 8,366 - - 91 8,366 214 8,385 395 8,420 - - 17.50 91 8,151 91 8,863 - - 91 8,865 190 8,873 350 8,900 - - 18.00 91 8,651 91 9,362 - - 91 9,363 142 9,375 301 9,389 - - 18.50 91 9,151 91 9,862 - - 91 9,863 115 9,863 275 9,879 - - 19.00 91 9,651 91 10,361 - - 91 10,363 101 10,363 - - - - 19.50 91 10,151 - - - - 91 10,857 91 10,863 - - - - 20.00 91 10,651 - - - - 91 11,355 91 11,352 - - - - 21.00 91 11,651 - - - - 91 12,355 91 12,352 - - - - 22.00 91 12,651 - - - - 91 13,349 91 13,345 - - - - 23.00 91 13,651 - - - - 91 14,345 91 14,342 - - - - 24.00 91 14,651 - - - - 91 15,345 91 15,343 - - - - 25.00 91 15,651 - - - - 91 16,337 91 16,333 - - - - 26.00 91 16,651 - - - - 91 17,335 91 17,332 - - - - 27.00 91 17,651 - - - - 91 18,331 91 18,326 - - - - 28.00 91 18,651 - - - - 91 19,326 91 19,322 - - - - 29.00 91 19,651 - - - - 91 20,326 91 20,322 - - - - 30.00 91 20,651 - - - - 91 21,320 91 21,315 - - - -

Back to Top
WEB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 62.50 6,589 177 - - - - 6,651 191 - - - - - - 65.00 6,339 177 - - - - 6,409 198 - - - - - - 67.50 6,090 177 - - - - 6,169 247 - - - - - - 70.00 5,841 177 - - - - 5,931 307 - - - - - - 72.50 5,591 204 - - - - 5,694 371 - - - - - - 75.00 5,342 255 - - - - 5,460 442 - - - - - - 77.50 5,093 317 - - - - 5,230 525 - - - - - - 80.00 4,844 397 - - - - 5,003 612 - - - - - - 82.50 4,594 487 - - - - 4,781 708 - - - - - - 85.00 4,344 583 - - - - 4,562 812 4,850 1,071 - - - - 87.50 4,095 682 - - - - 4,347 923 4,661 1,197 - - - - 90.00 3,846 786 3,910 855 4,020 949 4,138 1,043 4,476 1,323 4,784 1,604 5,071 1,841 92.50 3,597 897 3,676 974 3,803 1,079 3,933 1,169 4,296 1,468 4,619 1,751 4,918 1,986 95.00 3,350 1,012 3,446 1,104 3,591 1,211 3,734 1,314 4,121 1,637 4,458 1,893 4,768 2,130 97.50 3,104 1,135 3,222 1,241 3,385 1,352 3,540 1,458 3,951 1,781 4,304 2,038 4,624 2,278 100.00 2,861 1,270 3,003 1,382 3,184 1,499 3,354 1,606 3,786 1,920 4,153 2,204 4,483 2,447 102.50 2,621 1,410 2,790 1,533 2,990 1,655 3,172 1,764 3,627 2,083 4,006 2,369 4,345 2,609 105.00 2,386 1,559 2,585 1,690 2,803 1,817 2,996 1,923 3,472 2,243 3,865 2,530 4,213 2,773 107.50 2,174 1,714 2,386 1,850 2,622 1,977 2,828 2,084 3,324 2,419 3,726 2,693 4,083 2,936 110.00 1,995 1,880 2,195 2,019 2,449 2,146 2,666 2,251 3,178 2,601 3,593 2,876 3,958 3,109 112.50 1,835 2,054 2,034 2,201 2,283 2,321 2,510 2,424 3,040 2,779 3,464 3,055 3,836 3,291 115.00 1,673 2,256 1,875 2,385 2,152 2,496 2,360 2,613 2,904 2,957 3,339 3,236 3,718 3,471 117.50 1,524 2,456 1,728 2,588 2,001 2,707 2,218 2,823 2,775 3,156 3,218 3,416 3,603 3,653 120.00 1,382 2,683 1,590 2,789 1,856 2,904 2,111 3,033 2,651 3,352 3,100 3,606 3,491 3,835 122.50 1,257 2,933 1,460 3,006 1,719 3,123 1,979 3,244 2,531 3,546 2,987 3,802 3,384 4,019 125.00 1,137 3,184 1,338 3,239 1,589 3,345 1,853 3,452 2,416 3,741 2,878 3,997 3,279 4,215 127.50 1,025 3,437 1,224 3,480 1,467 3,568 1,736 3,674 2,306 3,952 2,772 4,194 3,178 4,411 130.00 920 3,689 1,109 3,719 1,333 3,799 1,600 3,896 2,199 4,160 2,669 4,390 3,080 4,609 132.50 825 3,943 1,010 3,961 1,227 4,031 1,493 4,116 2,098 4,368 2,571 4,593 2,984 4,807 135.00 733 4,196 918 4,206 1,127 4,264 1,394 4,343 2,000 4,579 2,476 4,802 2,892 5,005 137.50 648 4,449 833 4,452 1,034 4,503 1,300 4,575 1,904 4,795 2,384 5,011 2,802 5,203 140.00 573 4,702 755 4,699 953 4,741 1,210 4,804 1,816 5,015 2,295 5,222 2,716 5,413 142.50 501 4,953 681 4,948 876 4,979 1,128 5,036 1,729 5,236 2,211 5,432 2,632 5,623 145.00 436 5,204 614 5,198 806 5,223 1,049 5,274 1,647 5,457 2,128 5,642 2,550 5,835 147.50 375 5,454 553 5,448 738 5,466 976 5,511 1,569 5,678 2,048 5,861 - - 150.00 326 5,704 497 5,699 678 5,710 906 5,748 1,494 5,907 1,972 6,083 - - 152.50 276 5,954 445 5,950 619 5,957 841 5,988 1,421 6,135 1,897 6,304 - - 155.00 238 6,204 396 6,202 568 6,205 781 6,232 1,353 6,365 1,827 6,526 - - 157.50 200 6,454 353 6,453 518 6,452 724 6,474 1,288 6,596 1,758 6,748 - - 160.00 177 6,704 315 6,704 473 6,701 671 6,717 1,225 6,827 1,692 6,969 - - 162.50 177 6,954 278 6,954 433 6,951 622 6,963 1,166 7,062 1,629 7,196 - - 165.00 177 7,204 245 7,204 394 7,201 577 7,209 1,108 7,299 1,569 7,427 - - 167.50 177 7,454 216 7,454 - - 531 7,457 1,054 7,536 1,508 7,658 - - 170.00 177 7,704 193 7,704 - - 494 7,704 1,001 7,775 1,452 7,890 - - 172.50 177 7,954 184 7,954 - - 455 7,952 952 8,013 1,397 8,121 - - 175.00 177 8,204 182 8,204 - - 421 8,202 906 8,252 1,344 8,352 - - 177.50 177 8,454 181 8,454 - - 390 8,452 860 8,495 1,294 8,583 - - 180.00 177 8,704 180 8,704 - - 357 8,703 818 8,738 1,246 8,821 - - 182.50 177 8,954 179 8,954 - - 331 8,954 779 8,982 1,198 9,059 - - 185.00 177 9,204 178 9,204 - - 307 9,204 739 9,225 1,155 9,298 - - 187.50 177 9,454 177 9,454 - - 282 9,454 703 9,469 1,111 9,537 - - 190.00 177 9,704 177 9,704 - - 261 9,704 670 9,714 1,068 9,776 - - 192.50 177 9,954 177 9,954 - - 240 9,954 635 9,961 1,029 10,014 - - 195.00 177 10,204 177 10,204 - - 221 10,204 603 10,209 991 10,254 - - 197.50 177 10,454 - - - - 205 10,454 574 10,457 - - - - 200.00 177 10,704 - - - - 202 10,704 545 10,706 - - - - 205.00 177 11,204 - - - - 196 11,204 492 11,204 - - - - 210.00 177 11,704 - - - - 192 11,704 444 11,704 - - - - 215.00 177 12,204 - - - - 189 12,204 399 12,204 - - - - 220.00 177 12,704 - - - - 186 12,704 363 12,704 - - - - 225.00 177 13,204 - - - - 184 13,204 325 13,204 - - - - 230.00 177 13,704 - - - - 182 13,704 296 13,704 - - - - 235.00 177 14,204 - - - - 181 14,204 267 14,204 - - - - 240.00 177 14,704 - - - - 180 14,704 240 14,704 - - - - 245.00 177 15,204 - - - - 179 15,204 217 15,204 - - - - 250.00 177 15,704 - - - - 178 15,704 208 15,704 - - - - 255.00 177 16,204 - - - - 177 16,204 203 16,204 - - - - 260.00 177 16,704 - - - - 177 16,704 200 16,704 - - - - 265.00 177 17,204 - - - - 177 17,204 197 17,204 - - - - 270.00 177 17,704 - - - - 177 17,704 194 17,704 - - - - 275.00 177 18,204 - - - - 177 18,204 192 18,204 - - - - 280.00 177 18,704 - - - - 177 18,704 190 18,704 - - - - 285.00 177 19,204 - - - - 177 19,204 188 19,204 - - - - 290.00 177 19,704 - - - - 177 19,704 186 19,704 - - - - 295.00 177 20,204 - - - - 177 20,204 185 20,204 - - - - 300.00 177 20,704 - - - - 177 20,704 184 20,704 - - - - 310.00 177 21,704 - - - - 177 21,704 182 21,704 - - - - 320.00 177 22,704 - - - - 177 22,704 180 22,704 - - - - 330.00 177 23,704 - - - - 177 23,704 179 23,704 - - - - 340.00 177 24,704 - - - - 177 24,704 178 24,704 - - - - 350.00 177 25,704 - - - - 177 25,704 177 25,704 - - - - 360.00 177 26,704 - - - - 177 26,704 177 26,704 - - - -

Back to Top
WHG (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 3.10 2,893 139 - - - - 2,893 347 - - - - - - 3.20 2,643 171 2,643 169 2,643 320 2,643 408 2,643 608 2,682 760 2,876 953 3.30 2,395 217 2,395 283 2,393 451 2,393 533 2,393 722 2,485 866 2,723 1,058 3.40 2,145 309 2,145 394 2,143 574 2,143 649 2,176 839 2,304 1,004 2,565 1,190 3.50 1,895 407 1,895 503 1,893 701 1,903 771 1,967 973 2,154 1,136 2,421 1,345 3.60 1,645 549 1,645 639 1,646 845 1,660 916 1,805 1,110 2,019 1,268 2,276 1,468 3.70 1,395 706 1,392 799 1,402 986 1,436 1,073 1,634 1,266 1,876 1,424 2,147 1,624 3.80 1,141 864 1,143 980 1,195 1,150 1,241 1,238 1,490 1,421 1,742 1,594 2,037 1,790 3.90 892 1,079 904 1,176 992 1,337 1,055 1,420 1,369 1,599 1,622 1,749 1,917 1,940 4.00 695 1,318 739 1,370 841 1,520 939 1,598 1,269 1,748 1,533 1,894 1,761 2,163 4.10 549 1,557 579 1,597 713 1,720 820 1,795 1,147 1,969 1,411 2,110 1,695 2,299 4.20 421 1,812 452 1,824 590 1,939 712 2,013 1,039 2,154 1,287 2,283 1,601 2,466 4.30 312 2,058 347 2,075 533 2,155 625 2,208 944 2,351 1,191 2,465 1,485 2,659 4.40 236 2,308 254 2,311 443 2,370 540 2,418 857 2,558 1,097 2,680 1,419 2,841 4.50 181 2,559 168 2,561 387 2,604 487 2,654 759 2,749 1,014 2,865 1,326 3,024 4.60 147 2,809 147 2,812 330 2,834 396 2,863 708 2,976 948 3,069 1,227 3,237 4.70 123 3,059 138 3,062 274 3,086 338 3,115 626 3,183 880 3,278 1,158 3,441 4.80 110 3,309 128 3,312 210 3,316 285 3,341 544 3,409 792 3,504 1,093 3,645 4.90 100 3,559 123 3,562 143 3,566 221 3,568 492 3,636 724 3,706 1,029 3,851 5.00 96 3,809 118 3,812 136 3,816 150 3,818 446 3,859 680 3,931 942 4,052 5.25 91 4,434 103 4,437 120 4,441 134 4,443 336 4,453 549 4,498 - - 5.50 91 5,059 96 5,062 111 5,066 122 5,068 275 5,078 443 5,087 - - 5.75 91 5,684 91 5,687 104 5,691 115 5,693 208 5,703 342 5,711 - - 6.00 91 6,309 91 6,312 - - 108 6,318 135 6,328 279 6,334 - - 6.25 91 6,934 91 6,938 - - 102 6,943 124 6,953 210 6,959 - - 6.50 91 7,559 91 7,563 - - 98 7,568 118 7,576 138 7,584 - - 6.75 91 8,184 91 8,188 - - 94 8,193 115 8,200 132 8,209 - - 7.00 91 8,807 - - - - 91 8,807 111 8,804 - - - - 7.25 91 9,430 - - - - 91 9,430 - - - - - - 7.50 91 10,055 - - - - 91 10,055 - - - - - - 7.75 91 10,680 - - - - 91 10,679 - - - - - - 8.00 91 11,304 - - - - - - - - - - - - 8.25 91 11,929 - - - - - - - - - - - - 8.50 91 12,553 - - - - - - - - - - - -

Back to Top
WHL (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 12.00 5,392 117 5,426 117 5,452 141 5,452 161 5,560 383 5,742 588 5,970 767 12.50 4,891 117 4,922 125 4,983 165 4,990 242 5,128 523 5,352 734 5,607 926 13.00 4,392 117 4,447 148 4,525 319 4,538 378 4,717 672 4,969 913 5,247 1,134 13.50 3,895 139 3,965 230 4,073 442 4,092 549 4,312 870 4,617 1,117 4,904 1,344 14.00 3,406 201 3,507 344 3,628 605 3,665 722 3,941 1,082 4,265 1,349 4,579 1,568 14.50 2,926 342 3,062 526 3,216 827 3,268 946 3,584 1,313 3,947 1,592 4,270 1,831 15.00 2,455 524 2,677 747 2,813 1,079 2,878 1,207 3,253 1,578 3,627 1,861 3,981 2,097 15.50 2,010 762 2,269 1,028 2,479 1,363 2,525 1,506 2,948 1,861 3,343 2,145 3,700 2,382 16.00 1,608 1,084 1,889 1,338 2,137 1,664 2,230 1,798 2,645 2,160 3,068 2,445 3,432 2,684 16.50 1,231 1,475 1,549 1,676 1,817 1,997 1,918 2,121 2,384 2,497 2,811 2,768 3,190 2,997 17.00 902 1,907 1,235 2,048 1,516 2,386 1,622 2,504 2,128 2,836 2,563 3,101 2,944 3,329 17.50 644 2,348 977 2,466 1,250 2,772 1,358 2,890 1,894 3,204 2,342 3,458 2,736 3,670 18.00 434 2,821 752 2,917 1,044 3,187 1,146 3,289 1,679 3,584 2,123 3,824 2,517 4,029 18.50 276 3,302 575 3,373 851 3,618 959 3,704 1,496 3,973 1,940 4,192 2,331 4,400 19.00 185 3,802 453 3,839 692 4,067 803 4,135 1,317 4,380 1,749 4,587 2,150 4,776 19.50 157 4,302 322 4,302 537 4,519 664 4,577 1,161 4,791 1,589 4,981 1,964 5,168 20.00 136 4,802 251 4,802 423 4,983 531 5,034 1,014 5,220 1,435 5,409 1,816 5,570 21.00 117 5,802 158 5,802 260 5,921 342 5,956 775 6,100 1,154 6,256 1,512 6,391 22.00 117 6,802 133 6,802 173 6,874 198 6,917 574 7,008 928 7,137 1,278 7,261 23.00 117 7,802 117 7,802 150 7,856 177 7,856 408 7,965 742 8,057 1,071 8,145 24.00 117 8,802 117 8,802 135 8,850 156 8,849 289 8,915 608 8,980 - - 25.00 117 9,802 117 9,802 120 9,859 141 9,866 206 9,894 475 9,914 - - 26.00 117 10,802 117 10,802 - - 129 10,848 185 10,873 362 10,889 - - 27.00 117 11,802 - - - - 117 11,825 174 11,850 - - - - 28.00 117 12,802 - - - - 117 12,819 162 12,813 - - - - 29.00 117 13,802 - - - - 117 13,833 152 13,856 - - - - 30.00 117 14,802 - - - - 117 14,802 143 14,802 - - - - 31.00 117 15,802 - - - - 117 15,802 137 15,802 - - - - 32.00 117 16,802 - - - - 117 16,802 133 16,802 - - - - 33.00 117 17,802 - - - - 117 17,802 127 17,802 - - - - 34.00 117 18,802 - - - - 117 18,802 - - - - - - 35.00 117 19,802 - - - - 117 19,802 - - - - - - 36.00 117 20,802 - - - - 117 20,802 - - - - - - 37.00 117 21,802 - - - - 117 21,802 - - - - - - 38.00 117 22,802 - - - - 117 22,802 - - - - - - 39.00 117 23,802 - - - - 117 23,802 - - - - - -

Back to Top
WWA (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 4.32 957 99 4.42 856 136 4.51 773 182 4.61 678 230 4.71 587 286 4.80 508 340 5.04 336 521 5.28 207 744 5.52 121 986 5.76 72 1,234 6.00 56 1,484 6.24 46 1,734 6.48 45 1,984 6.72 45 2,234 6.96 45 2,484 7.20 45 2,734 7.44 45 2,984 7.68 45 3,234 7.92 45 3,484 8.16 45 3,734 8.40 45 3,984 8.64 45 4,234 8.88 45 4,484 9.12 45 4,734 9.36 45 4,984 9.61 45 5,240 10.09 45 5,740

Back to Top
WWC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 3.90 1,334 47 - - - - 1,365 127 1,392 231 - - - - 4.00 1,235 53 1,253 53 1,265 113 1,265 153 1,299 274 1,350 350 - - 4.10 1,135 63 1,153 63 1,173 156 1,174 178 1,219 312 1,277 392 - - 4.20 1,040 75 1,060 91 1,081 197 1,084 230 1,135 354 1,199 435 1,259 480 4.30 939 106 973 133 996 247 1,000 279 1,064 412 1,132 488 1,193 532 4.40 843 139 879 174 902 298 913 330 987 464 1,069 540 1,135 585 4.50 753 171 799 215 824 347 835 388 915 519 1,007 592 1,070 634 4.60 661 218 711 268 745 407 757 445 855 581 947 654 1,012 696 4.70 575 272 637 320 664 468 679 514 789 634 895 716 963 758 4.80 495 326 572 382 608 534 625 567 728 705 837 784 915 815 4.90 414 396 496 443 538 608 552 643 690 758 789 837 867 885 5.00 350 466 428 514 470 685 497 716 618 845 742 914 813 956 5.25 215 688 288 721 336 891 367 911 510 1,025 631 1,095 703 1,133 5.50 135 926 190 944 231 1,122 266 1,143 411 1,229 530 1,287 615 1,314 5.75 71 1,175 119 1,179 165 1,351 187 1,370 336 1,440 456 1,485 521 1,515 6.00 53 1,425 85 1,425 116 1,594 119 1,605 270 1,658 379 1,703 454 1,723 6.25 44 1,675 51 1,675 85 1,837 87 1,838 199 1,881 322 1,917 391 1,944 6.50 43 1,925 45 1,925 52 2,077 55 2,088 156 2,112 269 2,149 326 2,165 6.75 43 2,175 43 2,175 48 2,327 52 2,327 131 2,352 214 2,379 280 2,384 7.00 43 2,425 43 2,425 44 2,577 47 2,577 107 2,592 177 2,607 237 2,623 7.25 43 2,675 43 2,675 43 2,827 44 2,828 79 2,831 152 2,846 203 2,849 7.50 43 2,925 43 2,925 43 3,071 43 3,071 51 3,081 130 3,083 178 3,099 7.75 43 3,175 - - - - 43 3,318 48 3,317 - - - - 8.00 43 3,425 - - - - 43 3,567 - - - - - -

Back to Top
WXB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 26.00 10,405 255 - - - - 10,718 459 - - - - - - 27.00 9,905 255 - - - - 10,279 578 - - - - - - 28.00 9,406 255 - - - - 9,827 699 - - - - - - 29.00 8,914 260 - - - - 9,386 836 - - - - - - 30.00 8,413 323 - - - - 8,935 989 - - - - - - 31.00 7,914 429 8,065 616 8,293 871 8,504 1,133 9,133 1,860 9,726 2,276 10,283 2,736 32.00 7,436 554 7,592 769 7,849 1,033 8,080 1,316 8,745 2,063 9,375 2,500 9,931 2,961 33.00 6,927 697 7,143 930 7,419 1,218 7,667 1,488 8,374 2,277 9,018 2,723 9,608 3,186 34.00 6,472 875 6,684 1,120 6,992 1,416 7,262 1,700 8,008 2,489 8,679 2,943 9,292 3,426 35.00 5,988 1,066 6,234 1,331 6,573 1,627 6,862 1,920 7,652 2,714 8,348 3,204 8,986 3,688 36.00 5,509 1,281 5,793 1,564 6,169 1,848 6,474 2,155 7,307 2,965 8,026 3,460 8,682 3,945 37.00 5,034 1,514 5,371 1,812 5,776 2,115 6,100 2,421 6,971 3,210 7,720 3,721 8,392 4,201 38.00 4,566 1,767 4,948 2,063 5,388 2,360 5,752 2,675 6,651 3,458 7,419 3,980 8,107 4,463 39.00 4,117 2,042 4,559 2,341 5,023 2,666 5,405 2,980 6,349 3,746 7,141 4,278 7,845 4,755 40.00 3,686 2,339 4,195 2,633 4,678 2,969 5,070 3,274 6,060 4,029 6,855 4,570 7,561 5,048 41.00 3,278 2,667 3,823 2,960 4,354 3,301 4,752 3,590 5,764 4,308 6,568 4,863 7,286 5,340 42.00 2,938 3,013 3,495 3,298 4,047 3,642 4,446 3,921 5,470 4,619 6,295 5,158 7,013 5,628 43.00 2,611 3,369 3,167 3,656 3,746 4,011 4,156 4,265 5,170 4,935 6,020 5,483 6,750 5,932 44.00 2,313 3,758 2,861 4,043 3,464 4,399 3,885 4,655 4,918 5,273 5,763 5,813 6,511 6,270 45.00 2,034 4,192 2,578 4,481 3,194 4,785 3,623 5,032 4,669 5,653 5,515 6,153 6,275 6,614 46.00 1,774 4,672 2,308 4,909 2,945 5,205 3,378 5,409 4,435 6,019 5,270 6,490 6,048 6,951 47.00 1,540 5,137 2,065 5,356 2,702 5,612 3,143 5,832 4,209 6,392 5,035 6,858 5,831 7,282 48.00 1,329 5,635 1,836 5,812 2,482 6,051 2,917 6,244 3,994 6,784 4,807 7,236 5,618 7,637 49.00 1,134 6,134 1,630 6,282 2,271 6,496 2,713 6,649 3,787 7,174 4,583 7,622 5,408 8,006 50.00 962 6,628 1,449 6,748 2,076 6,934 2,513 7,089 3,589 7,577 4,374 8,003 5,207 8,380 52.50 619 7,868 1,069 7,945 1,646 8,081 2,071 8,206 3,133 8,609 3,869 8,994 4,732 9,307 55.00 370 9,117 773 9,163 1,298 9,258 1,702 9,342 2,728 9,699 3,404 10,028 - - 57.50 255 10,368 542 10,384 1,004 10,451 1,379 10,531 2,365 10,785 2,988 11,090 - - 60.00 255 11,624 371 11,625 773 11,666 1,119 11,720 2,047 11,931 2,603 12,174 - - 62.50 255 12,870 280 12,872 595 12,892 896 12,931 1,771 13,080 2,254 13,300 - - 65.00 255 14,120 270 14,123 447 14,130 723 14,150 1,495 14,266 1,911 14,425 - - 67.50 255 15,371 260 15,372 343 15,376 576 15,407 1,281 15,449 1,639 15,588 - - 70.00 255 16,621 255 16,630 295 16,634 448 16,639 1,106 16,660 1,395 16,771 - - 72.50 255 17,872 255 17,873 280 17,877 351 17,879 943 17,963 1,175 17,979 - - 75.00 255 19,122 255 19,125 270 19,129 305 19,130 804 19,145 990 19,161 - - 77.50 255 20,372 255 20,375 265 20,379 290 20,380 683 20,422 816 20,444 - - 80.00 255 21,622 - - 260 21,629 280 21,631 579 21,642 675 21,694 - - 82.50 255 22,873 - - - - 270 22,881 494 22,892 550 22,901 - - 85.00 255 24,123 - - - - 265 24,133 420 24,142 471 24,151 - - 87.50 255 25,373 - - - - 260 25,383 357 25,392 403 25,401 - - 90.00 255 26,623 - - - - 255 26,633 310 26,642 332 26,651 - - 92.50 255 27,873 - - - - 255 27,883 300 27,892 - - - - 95.00 255 29,122 - - - - 255 29,130 290 29,138 - - - - 97.50 255 30,372 - - - - 255 30,380 280 30,388 - - - - 100.00 255 31,622 - - - - 255 31,630 - - - - - - 102.50 255 32,874 - - - - - - - - - - - - 105.00 255 34,124 - - - - - - - - - - - -

Back to Top
XAB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.50 16,289 205 - - - - 16,301 205 - - - - - - 1.55 15,788 205 - - - - 15,799 205 - - - - - - 1.60 15,288 205 - - - - 15,301 205 - - - - - - 1.65 14,787 205 - - - - 14,803 205 14,803 205 - - - - 1.70 14,288 205 - - - - 14,319 205 14,331 216 - - - - 1.75 13,789 205 - - - - 13,816 205 13,825 233 13,819 298 - - 1.80 13,291 205 - - - - 13,312 205 13,320 258 13,303 397 - - 1.85 12,792 205 12,808 205 12,808 205 12,808 205 12,808 282 12,804 488 12,876 737 1.90 12,301 205 12,311 205 12,309 205 12,311 217 12,311 383 12,307 570 12,373 845 1.95 11,799 205 11,822 205 11,825 205 11,834 242 11,854 468 11,854 698 11,956 977 2.00 11,299 205 11,322 205 11,325 228 11,333 266 11,351 558 11,347 808 11,447 1,137 2.10 10,297 205 10,315 221 10,315 287 10,326 403 10,334 791 10,311 1,112 10,431 1,484 2.20 9,299 205 9,319 287 9,319 436 9,321 635 9,321 1,118 9,315 1,476 9,412 1,871 2.30 8,313 205 8,333 452 8,336 721 8,349 945 8,373 1,490 8,375 1,894 8,531 2,333 2.40 7,312 205 7,325 774 7,325 1,114 7,339 1,375 7,363 1,972 7,320 2,367 7,517 2,825 2.50 6,305 302 6,329 1,241 6,355 1,635 6,374 1,885 6,416 2,450 6,490 2,867 6,740 3,369 2.60 5,344 530 5,369 1,861 5,379 2,228 5,396 2,455 5,514 3,040 5,690 3,431 6,253 3,962 2.70 4,449 891 4,485 2,602 4,532 2,880 4,586 3,101 4,775 3,660 5,099 4,044 5,613 4,518 2.80 3,477 1,367 3,554 3,379 3,632 3,627 3,708 3,822 4,049 4,330 4,443 4,694 5,067 5,141 2.90 2,639 2,044 2,699 4,202 2,822 4,417 2,941 4,574 3,393 5,042 3,904 5,391 4,582 5,781 3.00 1,919 2,869 1,986 5,052 2,101 5,247 2,278 5,363 2,845 5,790 3,421 6,095 4,123 6,488 3.10 1,301 3,775 1,369 6,074 1,508 6,056 1,726 6,037 2,374 6,534 3,004 6,824 3,737 7,191 3.20 832 4,679 906 7,082 1,072 7,076 1,267 7,066 1,991 7,031 2,613 7,579 3,343 7,890 3.30 505 5,648 548 8,044 734 8,106 930 8,158 1,659 8,402 2,286 8,618 3,009 8,767 3.40 318 6,648 369 9,053 522 9,075 698 9,088 1,374 9,280 1,993 9,468 2,688 9,736 3.50 257 7,648 310 10,027 370 10,026 506 10,094 1,144 10,215 1,724 10,357 2,400 10,575 3.60 214 8,648 268 11,033 311 11,047 369 11,045 937 11,110 1,490 11,274 2,150 11,450 3.70 205 9,648 228 12,041 279 12,057 323 12,065 772 12,127 1,289 12,231 1,891 12,366 3.80 205 10,648 206 13,017 250 13,016 298 13,013 663 13,009 1,101 13,172 1,699 13,249 3.90 205 11,648 205 14,021 224 14,033 273 14,031 512 14,084 953 14,185 1,506 14,122 4.00 205 12,648 205 15,027 209 15,043 249 15,048 390 15,100 800 15,195 1,322 15,182 4.10 205 13,648 205 16,007 205 16,006 234 16,003 365 15,999 723 16,147 1,176 16,002 4.20 205 14,648 205 17,011 205 17,022 224 17,018 339 17,066 623 17,162 1,066 17,098 4.30 205 15,648 205 18,017 205 18,030 212 18,034 314 18,082 521 18,172 - - 4.40 205 16,648 205 18,997 205 18,996 205 18,993 299 19,009 399 19,126 - - 4.50 205 17,648 205 20,001 205 20,011 205 20,007 286 20,048 374 20,141 - -

Back to Top
XBC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 1.65 1,606 20 - - - - 1,607 20 - - - - - - 1.70 1,556 20 - - - - 1,557 20 - - - - - - 1.75 1,507 20 - - - - 1,507 20 1,508 20 - - - - 1.80 1,457 20 - - - - 1,458 20 1,458 20 - - - - 1.85 1,407 20 - - - - 1,409 20 1,410 22 1,413 28 - - 1.90 1,358 20 1,359 20 - - 1,359 20 1,360 24 1,363 30 - - 1.95 1,308 20 1,308 20 1,309 20 1,309 20 1,310 27 1,312 41 1,317 63 2.00 1,257 20 1,258 20 1,259 20 1,258 20 1,260 28 1,262 49 1,267 76 2.10 1,157 20 1,159 20 1,159 22 1,158 26 1,159 43 1,159 72 1,167 101 2.20 1,058 20 1,060 22 1,060 27 1,060 32 1,063 62 1,067 98 1,071 130 2.30 959 20 959 27 960 43 960 53 961 91 965 134 971 169 2.40 859 20 859 45 860 63 859 81 860 129 863 174 871 214 2.50 758 20 761 77 762 103 761 123 765 175 769 221 777 261 2.60 659 31 661 124 661 154 661 175 664 228 669 271 676 317 2.70 560 50 560 184 561 212 560 233 564 284 579 328 602 376 2.80 470 86 472 258 475 283 476 298 489 346 513 389 550 437 2.90 374 131 375 340 379 358 380 373 402 416 439 455 491 501 3.00 285 186 287 426 293 439 296 452 329 488 378 525 438 564 3.10 205 267 208 514 216 521 221 531 265 563 325 597 390 631 3.20 138 357 141 615 149 615 158 614 213 635 282 671 350 703 3.30 94 455 94 717 100 717 111 716 173 715 243 725 310 772 3.40 59 553 60 813 61 813 78 816 140 831 207 852 276 862 3.50 36 653 38 913 42 915 56 917 114 923 178 942 243 950 3.60 26 753 30 1,011 35 1,011 39 1,011 93 1,011 151 1,029 216 1,048 3.70 22 853 26 1,111 30 1,111 34 1,114 73 1,118 129 1,123 190 1,136 3.80 20 953 22 1,212 26 1,212 30 1,215 62 1,219 109 1,224 166 1,227 3.90 20 1,053 20 1,310 23 1,310 27 1,310 51 1,310 94 1,310 147 1,310 4.00 20 1,153 20 1,410 20 1,410 24 1,413 39 1,414 79 1,419 127 1,417 4.10 20 1,253 20 1,511 20 1,511 23 1,513 36 1,517 65 1,521 112 1,523 4.20 20 1,353 20 1,609 20 1,609 22 1,609 34 1,609 53 1,609 99 1,609 4.30 20 1,453 20 1,709 20 1,709 20 1,710 31 1,712 42 1,716 83 1,709 4.40 20 1,553 20 1,810 20 1,810 20 1,812 28 1,814 39 1,818 - - 4.50 20 1,653 20 1,908 20 1,910 20 1,912 27 1,916 36 1,920 - - 4.60 20 1,753 20 2,008 20 2,008 20 2,008 26 2,009 34 2,013 - -

Back to Top
XCC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.50 2,805 34 - - - - 2,808 34 - - - - - - 2.60 2,707 34 - - - - 2,707 34 - - - - - - 2.70 2,606 34 - - - - 2,607 34 - - - - - - 2.80 2,506 34 - - - - 2,507 34 - - - - - - 2.90 2,406 34 - - - - 2,410 34 - - - - - - 3.00 2,308 34 - - 2,310 34 2,308 34 - - - - - - 3.10 2,207 34 - - 2,210 34 2,208 34 - - - - - - 3.20 2,107 34 - - 2,110 34 2,111 34 - - - - - - 3.30 2,007 34 - - 2,011 34 2,009 34 - - - - - - 3.40 1,907 34 - - 1,909 34 1,909 34 1,911 70 - - - - 3.50 1,809 34 - - 1,811 34 1,809 35 1,811 90 - - - - 3.60 1,708 34 - - 1,712 35 1,712 49 1,714 115 1,718 176 - - 3.70 1,608 34 - - 1,612 56 1,610 70 1,613 146 1,616 212 - - 3.80 1,508 34 1,512 51 1,512 76 1,510 94 1,510 179 1,514 249 1,524 290 3.90 1,410 34 1,411 72 1,413 103 1,413 123 1,415 217 1,421 293 1,429 334 4.00 1,311 34 1,311 102 1,313 140 1,311 160 1,315 262 1,321 338 1,329 382 4.10 1,209 34 1,211 137 1,211 184 1,211 206 1,214 308 1,217 388 1,227 432 4.20 1,109 42 1,114 183 1,114 234 1,114 256 1,118 362 1,124 437 1,191 485 4.30 1,012 58 1,012 239 1,014 292 1,014 314 1,018 418 1,073 486 1,099 541 4.40 913 84 915 304 916 352 915 376 954 475 977 545 1,007 603 4.50 817 118 829 372 833 416 834 444 855 530 894 604 934 650 4.60 728 158 729 449 736 490 737 515 763 597 811 669 861 719 4.70 634 204 636 531 640 565 644 584 679 665 744 735 805 777 4.80 543 256 546 616 552 645 556 659 602 738 679 803 745 840 4.90 455 316 459 703 469 727 471 738 537 810 623 874 696 910 5.00 375 393 380 791 389 811 397 820 469 886 570 945 648 980 5.25 214 617 214 1,040 226 1,037 235 1,038 345 1,079 460 1,132 544 1,162 5.50 113 860 113 1,292 117 1,292 131 1,292 253 1,287 372 1,282 452 1,334 5.75 51 1,111 51 1,532 63 1,537 76 1,539 184 1,553 296 1,563 371 1,572 6.00 34 1,361 34 1,781 38 1,781 43 1,781 135 1,792 234 1,813 307 1,821 6.25 34 1,611 34 2,032 34 2,032 35 2,035 98 2,039 182 2,045 251 2,057 6.50 34 1,861 34 2,281 34 2,280 34 2,284 66 2,286 145 2,292 201 2,290 6.75 34 2,111 34 2,529 34 2,529 34 2,531 52 2,533 112 2,538 163 2,529 7.00 34 2,361 34 2,779 34 2,778 34 2,778 38 2,778 88 2,783 132 2,778 7.25 34 2,611 34 3,029 34 3,029 34 3,032 34 3,034 65 3,038 104 3,041 7.50 34 2,861 34 3,278 34 3,277 34 3,279 34 3,282 52 3,286 90 3,286 7.75 34 3,111 34 3,526 34 3,526 34 3,528 34 3,528 36 3,534 68 3,526 8.00 34 3,361 34 3,776 34 3,775 34 3,776 34 3,776 35 3,780 56 3,775 8.25 34 3,611 34 4,025 34 4,026 34 4,029 34 4,030 34 4,034 - - 8.50 34 3,861 34 4,275 34 4,274 34 4,276 34 4,278 34 4,282 - - 8.75 34 4,111 34 4,524 34 4,523 34 4,525 34 4,525 34 4,529 - -

Back to Top
XIC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.00 2,464 34 - - - - 2,465 34 - - - - - - 2.10 2,364 34 - - - - 2,365 34 - - - - - - 2.20 2,264 34 - - - - 2,266 34 - - - - - - 2.30 2,165 34 - - - - 2,166 34 - - - - - - 2.40 2,065 34 - - - - 2,066 34 - - - - - - 2.50 1,965 34 - - - - 1,966 34 - - - - - - 2.60 1,865 34 - - - - 1,867 34 1,870 39 - - - - 2.70 1,766 34 - - - - 1,767 34 1,769 55 1,771 94 - - 2.80 1,666 34 - - - - 1,667 36 1,667 74 1,667 118 - - 2.90 1,566 34 1,568 34 - - 1,568 52 1,572 102 1,578 150 - - 3.00 1,466 34 1,468 38 1,468 44 1,468 69 1,471 131 1,476 184 1,484 232 3.10 1,367 34 1,368 54 1,368 70 1,368 100 1,368 167 1,372 222 1,383 273 3.20 1,267 34 1,269 79 1,271 99 1,271 131 1,273 207 1,280 269 1,288 320 3.30 1,167 34 1,169 111 1,169 135 1,169 172 1,173 253 1,180 314 1,188 368 3.40 1,067 46 1,069 151 1,069 182 1,069 220 1,072 303 1,077 368 1,088 424 3.50 968 64 970 195 972 237 972 277 977 359 984 424 1,011 478 3.60 869 93 870 254 872 300 872 338 881 415 901 472 970 539 3.70 772 129 774 324 775 365 777 397 792 472 847 533 895 601 3.80 684 171 687 399 692 435 696 465 724 539 763 599 829 664 3.90 589 220 593 480 600 512 601 540 642 607 701 666 772 725 4.00 499 273 503 566 511 592 518 618 567 681 636 735 718 787 4.10 414 335 419 654 430 674 438 697 501 755 583 806 669 854 4.20 335 421 340 740 353 759 365 779 443 831 532 879 623 924 4.30 262 510 271 838 283 836 303 860 390 909 484 953 577 995 4.40 210 604 212 940 224 939 248 937 344 983 444 1,026 538 1,070 4.50 165 703 167 1,040 171 1,048 200 1,058 302 1,094 403 1,113 498 1,140 4.60 128 800 128 1,136 132 1,143 161 1,152 266 1,182 369 1,218 461 1,234 4.70 96 899 97 1,237 102 1,238 130 1,247 235 1,271 334 1,302 427 1,318 4.80 72 999 73 1,335 76 1,338 104 1,342 206 1,364 303 1,389 395 1,418 4.90 52 1,099 52 1,435 55 1,433 84 1,437 180 1,454 274 1,479 364 1,503 5.00 40 1,199 42 1,535 50 1,536 68 1,539 157 1,550 248 1,568 337 1,592 5.25 34 1,449 34 1,784 39 1,782 46 1,786 117 1,790 194 1,798 272 1,819 5.50 34 1,699 34 2,033 34 2,031 39 2,033 81 2,035 149 2,042 221 2,031 5.75 34 1,949 34 2,282 34 2,282 34 2,282 63 2,280 113 2,280 179 2,280 6.00 34 2,199 34 2,532 34 2,532 34 2,534 44 2,538 91 2,545 143 2,546 6.25 34 2,449 34 2,781 34 2,779 34 2,783 40 2,786 68 2,791 - - 6.50 34 2,699 34 3,030 34 3,028 34 3,031 36 3,032 50 3,038 - - 6.75 34 2,949 34 3,279 34 3,279 34 3,279 34 3,277 46 3,283 - - 7.00 34 3,199 34 3,529 34 3,529 34 3,531 34 3,534 42 3,539 - - 7.25 34 3,449 34 3,778 34 3,776 34 3,779 34 3,782 38 3,786 - -

Back to Top
XPB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 2.70 13,476 235 - - - - 13,481 235 - - - - - - 2.80 12,977 235 - - - - 12,982 235 - - - - - - 2.90 12,477 235 - - - - 12,484 235 - - - - - - 3.00 11,980 235 - - - - 11,986 235 - - - - - - 3.10 11,481 235 - - - - 11,486 235 - - - - - - 3.20 10,981 235 - - - - 10,989 240 - - - - - - 3.30 10,482 235 - - - - 10,490 250 - - - - - - 3.40 9,984 235 - - - - 9,991 291 - - - - - - 3.50 9,485 235 - - - - 9,492 383 - - - - - - 3.60 8,986 235 - - - - 8,994 497 8,993 768 - - - - 3.70 8,487 235 8,496 421 - - 8,495 631 8,493 932 - - - - 3.80 7,989 235 7,997 564 - - 7,996 790 7,996 1,110 8,017 1,428 - - 3.90 7,490 296 7,499 734 - - 7,498 966 7,501 1,310 7,540 1,660 - - 4.00 6,991 382 7,000 917 7,001 1,057 6,999 1,165 7,012 1,536 7,077 1,882 7,234 2,183 4.10 6,492 515 6,501 1,126 6,503 1,275 6,502 1,396 6,523 1,775 6,630 2,135 6,860 2,451 4.20 5,992 675 6,003 1,363 6,006 1,518 6,008 1,643 6,056 2,043 6,209 2,400 6,491 2,715 4.30 5,494 859 5,506 1,619 5,511 1,783 5,520 1,910 5,594 2,313 5,808 2,668 6,144 2,988 4.40 4,997 1,059 5,009 1,900 5,022 2,068 5,036 2,203 5,161 2,620 5,429 2,975 5,827 3,290 4.50 4,502 1,288 4,515 2,209 4,564 2,380 4,559 2,487 4,738 2,922 5,083 3,275 5,529 3,594 4.60 4,010 1,535 4,043 2,536 4,095 2,692 4,106 2,805 4,357 3,267 4,758 3,602 5,229 3,903 4.70 3,528 1,810 3,571 2,878 3,639 3,029 3,672 3,145 3,995 3,608 4,444 3,945 4,955 4,245 4.80 3,056 2,102 3,113 3,242 3,197 3,385 3,287 3,527 3,664 3,975 4,170 4,284 4,697 4,586 4.90 2,684 2,444 2,735 3,655 2,819 3,802 2,916 3,931 3,412 4,283 3,969 4,581 4,516 4,844 5.00 2,345 2,806 2,394 4,117 2,490 4,230 2,592 4,345 3,071 4,735 3,635 5,029 4,187 5,299 5.25 1,644 3,880 1,668 5,320 1,783 5,370 1,899 5,448 2,463 5,761 3,064 6,009 3,635 6,244 5.50 1,086 5,128 1,109 6,570 1,223 6,609 1,350 6,662 1,967 6,849 2,579 7,043 3,144 7,257 5.75 669 6,393 696 7,811 808 7,826 940 7,858 1,560 7,987 2,155 8,137 2,691 8,309 6.00 389 7,645 402 9,056 508 9,062 640 9,078 1,234 9,161 1,774 9,272 2,320 9,405 6.25 235 8,895 235 10,303 314 10,302 427 10,312 975 10,361 1,470 10,436 1,984 10,540 6.50 235 10,145 235 11,549 245 11,547 295 11,552 753 11,578 1,217 11,623 1,687 11,698 6.75 235 11,395 235 12,795 240 12,793 250 12,798 561 12,810 981 12,835 1,449 12,894 7.00 235 12,645 235 14,042 235 14,039 240 14,043 434 14,049 810 14,058 1,218 14,096 7.25 235 13,895 235 15,288 235 15,285 235 15,289 336 15,292 654 15,294 1,041 15,319 7.50 235 15,145 235 16,534 235 16,531 235 16,535 275 16,538 540 16,530 - - 7.75 235 16,395 235 17,782 235 17,778 235 17,782 260 17,783 431 17,775 - - 8.00 235 17,645 - - - - - - - - - - - - 8.25 235 18,895 - - - - - - - - - - - - 8.50 235 20,145 - - - - - - - - - - - -

Back to Top
XTW (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 0.25 6,902 79 - - - - 6,925 79 - - - - - - 0.30 6,402 79 - - - - 6,424 79 - - - - - - 0.35 5,902 79 - - - - 5,936 79 5,958 79 - - - - 0.40 5,404 79 5,414 79 5,425 79 5,435 79 5,466 79 5,496 79 5,518 79 0.45 4,905 79 4,916 79 4,930 79 4,946 79 4,975 79 5,024 79 5,047 79 0.50 4,406 79 4,419 79 4,435 79 4,445 79 4,484 79 4,530 79 4,550 117 0.55 3,908 79 3,924 79 3,936 79 3,958 79 3,998 79 4,080 84 4,102 212 0.60 3,409 79 3,424 79 3,446 79 3,455 79 3,531 88 3,622 187 3,660 322 0.65 2,911 79 2,925 79 2,944 80 2,969 88 3,073 200 3,200 306 3,238 489 0.70 2,412 105 2,435 105 2,470 143 2,507 181 2,642 319 2,792 461 2,852 690 0.75 1,912 188 1,944 204 2,006 265 2,064 338 2,235 515 2,424 668 2,489 934 0.80 1,427 365 1,502 394 1,574 474 1,679 573 1,870 749 2,086 917 2,162 1,187 0.85 955 617 1,063 677 1,198 772 1,295 856 1,567 1,041 1,812 1,205 1,904 1,491 0.90 580 1,005 714 1,073 859 1,139 991 1,213 1,268 1,367 1,536 1,551 1,622 1,845 0.95 346 1,494 445 1,531 600 1,571 718 1,623 1,014 1,757 1,290 1,908 1,390 2,205 1.00 192 1,994 262 1,998 399 2,018 509 2,057 801 2,160 1,075 2,292 1,163 2,586 1.05 125 2,494 129 2,494 250 2,494 361 2,519 625 2,588 895 2,698 1,003 2,982 1.10 89 2,994 101 2,994 162 2,994 240 2,994 481 3,039 718 3,123 828 3,390 1.15 79 3,494 85 3,494 104 3,494 158 3,494 360 3,494 585 3,569 691 3,814 1.20 79 3,994 79 3,994 92 3,994 104 3,994 270 3,994 478 4,038 574 4,250 1.25 79 4,494 79 4,494 81 4,494 93 4,494 200 4,494 382 4,494 482 4,686 1.30 79 4,994 79 4,994 79 4,994 84 4,994 154 4,994 322 4,994 413 5,143 1.35 79 5,494 79 5,494 79 5,494 79 5,494 104 5,494 261 5,494 - - 1.40 79 5,994 79 5,994 79 5,994 79 5,994 96 5,994 194 5,994 - - 1.45 79 6,494 79 6,494 79 6,494 79 6,494 91 6,494 153 6,494 - - 1.50 79 6,994 - - - - - - - - - - - -

Back to Top
YZB (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 16.63 12,707 2,922 17.12 11,777 3,392 17.61 10,919 3,906 18.10 10,008 4,450 18.59 9,121 5,033 19.08 8,273 5,641 19.57 7,454 6,310 20.55 5,968 7,760 21.53 4,784 9,606 22.51 3,808 11,508 23.48 2,991 13,428 24.46 2,293 15,395 25.44 1,727 17,382 26.42 1,331 19,379 27.40 957 21,382 28.38 674 23,384 29.36 613 25,386 30.33 613 27,376 31.31 613 29,378 32.29 613 31,380 33.27 613 33,382 34.25 613 35,382 35.23 613 37,384 36.20 613 39,376 37.18 613 41,377

Back to Top
YZC (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 14.00 17,561 977 17,562 3,678 17,565 3,975 17,561 4,359 - - - - - - 14.50 16,574 1,271 16,577 4,228 16,584 4,551 16,580 5,022 - - - - - - 15.00 15,586 1,573 15,589 4,802 15,596 5,154 15,598 5,631 - - - - - - 15.50 14,609 1,902 14,610 5,439 14,624 5,877 14,621 6,328 14,662 7,544 14,779 8,510 15,356 9,932 16.00 13,638 2,297 13,636 6,100 13,665 6,560 13,662 6,992 13,692 8,274 13,866 9,211 14,624 10,617 16.50 12,673 2,733 12,672 6,798 12,697 7,319 12,706 7,761 12,782 9,012 13,094 9,950 14,075 11,334 17.00 11,733 3,186 11,735 7,584 11,788 8,091 11,811 8,541 11,888 9,729 12,299 10,669 13,505 12,087 17.50 10,875 3,685 10,878 8,427 10,944 8,915 10,951 9,318 11,116 10,537 11,631 11,406 12,981 12,839 18.00 9,965 4,238 9,966 9,327 10,053 9,758 10,082 10,156 10,258 11,324 10,970 12,193 12,516 13,589 18.50 9,065 4,816 9,075 10,242 9,150 10,635 9,174 10,973 9,491 12,107 10,308 12,977 12,026 14,333 19.00 8,231 5,407 8,231 11,173 8,357 11,514 8,396 11,849 8,844 12,942 9,807 13,775 11,635 15,112 19.50 7,410 6,070 7,426 12,120 7,533 12,413 7,586 12,694 8,184 13,769 9,304 14,571 11,286 15,910 20.00 6,635 6,746 6,659 13,071 6,788 13,323 6,831 13,594 7,722 14,396 8,957 15,164 10,914 16,659 21.00 5,222 8,403 5,233 14,998 5,367 15,153 5,416 15,368 6,610 16,339 8,003 17,069 10,185 18,324 22.00 4,182 10,280 4,196 17,050 4,211 17,000 4,362 17,188 5,789 18,089 7,314 18,745 9,580 19,990 23.00 3,282 12,215 3,300 19,022 3,265 19,140 3,495 19,294 5,097 19,897 6,623 20,529 8,991 21,689 24.00 2,530 14,156 2,552 21,000 2,497 21,093 2,817 21,226 4,507 21,715 6,099 22,290 8,413 23,387 25.00 1,928 16,133 1,947 22,973 1,874 23,053 2,292 23,149 4,005 23,579 5,595 24,076 7,903 25,122 26.00 1,412 18,122 1,425 24,973 1,392 25,017 1,879 25,100 3,548 25,458 5,067 25,918 7,451 26,901 27.00 1,014 20,125 1,021 26,953 1,010 26,980 1,572 27,045 3,145 27,342 4,685 27,752 6,985 28,677 28.00 715 22,125 716 28,954 783 28,957 1,310 29,025 2,823 29,265 4,273 29,610 6,519 30,467 29.00 599 24,125 599 30,944 599 30,960 1,053 31,001 2,489 31,202 3,893 31,511 6,197 32,304 30.00 599 26,125 599 32,936 599 32,930 893 32,980 2,232 33,121 3,612 33,388 5,821 34,159 31.00 599 28,125 599 34,936 599 34,936 719 34,949 1,949 35,069 3,298 35,306 5,478 36,007 32.00 599 30,125 599 36,936 599 36,937 599 36,953 1,712 37,034 2,984 37,231 - - 33.00 599 32,125 599 38,920 599 38,914 599 38,920 1,543 39,003 2,784 39,165 - - 34.00 599 34,125 599 40,916 599 40,913 599 40,926 1,416 40,963 2,571 41,087 - - 35.00 599 36,125 599 42,917 599 42,917 599 42,933 1,174 42,973 2,305 43,055 - - 36.00 599 38,125 599 44,904 599 44,897 599 44,904 1,050 44,925 2,091 45,011 - - 37.00 599 40,125 599 46,896 599 46,889 599 46,904 905 46,939 1,937 46,957 - - 38.00 599 42,125 599 48,897 599 48,896 599 48,910 728 48,949 1,782 48,973 - - 39.00 599 44,125 - - - - 599 50,888 - - - - - - 40.00 599 46,125 - - - - 599 52,880 - - - - - - 41.00 599 48,125 - - - - 599 54,890 - - - - - - 42.00 599 50,125 - - - - 599 56,872 - - - - - - 43.00 599 52,125 - - - - 599 58,864 - - - - - - 44.00 599 54,125 - - - - 599 60,868 - - - - - -

Back to Top
ZAO (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 10.00 13,590 236 - - - - 13,668 236 - - - - - - 10.50 13,093 236 - - - - 13,177 236 - - - - - - 11.00 12,593 236 - - - - 12,678 236 - - - - - - 11.50 12,093 236 - - - - 12,187 236 - - - - - - 12.00 11,594 236 - - - - 11,688 236 - - - - - - 12.50 11,094 236 - - - - 11,197 236 - - - - - - 13.00 10,596 236 - - - - 10,710 236 - - - - - - 13.50 10,098 236 - - - - 10,221 236 - - - - - - 14.00 9,600 236 - - - - 9,732 246 - - - - - - 14.50 9,102 236 - - - - 9,254 256 9,510 565 - - - - 15.00 8,602 236 - - - - 8,784 314 9,072 687 - - - - 15.50 8,103 236 8,152 236 - - 8,312 424 8,642 841 - - - - 16.00 7,607 287 7,667 355 - - 7,848 556 8,218 992 8,592 1,370 - - 16.50 7,111 399 7,179 471 7,299 592 7,399 700 7,803 1,182 8,209 1,561 8,597 1,883 17.00 6,618 538 6,698 609 6,835 737 6,956 870 7,402 1,378 7,832 1,770 8,255 2,131 17.50 6,129 713 6,221 766 6,385 922 6,519 1,066 7,018 1,594 7,482 2,018 7,917 2,360 18.00 5,646 887 5,760 951 5,947 1,118 6,102 1,297 6,638 1,827 7,127 2,245 7,587 2,603 18.50 5,172 1,098 5,304 1,170 5,530 1,351 5,690 1,523 6,274 2,074 6,788 2,514 7,274 2,881 19.00 4,706 1,328 4,856 1,399 5,116 1,610 5,291 1,797 5,925 2,356 6,467 2,788 6,967 3,158 19.50 4,265 1,583 4,469 1,663 4,723 1,882 4,914 2,066 5,581 2,620 6,152 3,066 6,668 3,426 20.00 3,815 1,862 4,043 1,928 4,342 2,170 4,549 2,370 5,261 2,935 5,851 3,376 6,386 3,739 21.00 2,987 2,498 3,280 2,552 3,660 2,820 3,849 3,012 4,650 3,561 5,282 3,996 5,841 4,370 22.00 2,342 3,239 2,602 3,335 2,987 3,583 3,252 3,739 4,082 4,251 4,750 4,682 5,336 5,037 23.00 1,793 4,093 2,013 4,213 2,477 4,389 2,754 4,516 3,582 4,994 4,267 5,381 4,871 5,740 24.00 1,340 5,040 1,518 5,124 1,988 5,238 2,277 5,348 3,123 5,769 3,825 6,150 4,439 6,475 25.00 973 6,000 1,123 6,069 1,583 6,136 1,856 6,219 2,719 6,594 3,418 6,920 4,040 7,235 26.00 689 6,963 826 6,982 1,237 7,063 1,501 7,123 2,353 7,437 3,057 7,747 3,677 8,026 27.00 486 7,962 612 7,968 961 8,013 1,210 8,060 2,028 8,310 2,724 8,580 3,341 8,852 28.00 345 8,966 441 8,966 731 8,982 960 9,011 1,749 9,212 2,421 9,445 3,034 9,682 29.00 236 9,966 297 9,966 560 9,968 758 9,985 1,508 10,129 2,150 10,329 2,757 10,545 30.00 236 10,966 246 10,966 405 10,966 595 10,966 1,291 11,076 1,914 11,242 2,501 11,418 31.00 236 11,966 236 11,966 309 11,966 449 11,966 1,104 12,023 1,705 12,158 2,265 12,327 32.00 236 12,966 236 12,966 256 12,966 357 12,966 929 12,989 1,504 13,094 2,054 13,241 33.00 236 13,966 236 13,966 246 13,966 261 13,966 790 13,966 1,332 14,048 - - 34.00 236 14,966 236 14,966 236 14,966 246 14,966 669 14,966 1,173 15,006 - - 35.00 236 15,966 236 15,966 236 15,966 236 15,966 570 15,966 1,048 15,966 - - 36.00 236 16,966 236 16,966 - - 236 16,966 495 16,966 921 16,966 - - 37.00 236 17,966 236 17,966 - - 236 17,966 419 17,966 - - - - 38.00 - - 236 18,966 - - - - - - - - - - 39.00 - - 236 19,966 - - - - - - - - - -

Back to Top
ZJM (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 5.00 14,011 250 - - - - 14,088 250 - - - - - - 5.25 13,512 250 - - - - 13,595 250 - - - - - - 5.50 13,014 250 - - - - 13,147 250 - - - - - - 5.75 12,515 250 - - - - 12,631 250 - - - - - - 6.00 12,016 250 - - - - 12,108 259 - - - - - - 6.25 11,532 250 - - - - 11,688 284 - - - - - - 6.50 11,032 250 - - - - 11,180 309 - - - - - - 6.75 10,532 250 - - - - 10,737 335 - - - - - - 7.00 10,032 250 - - - - 10,285 369 - - - - - - 7.25 9,532 250 - - - - 9,829 504 - - - - - - 7.50 9,032 250 - - - - 9,371 630 - - - - - - 7.75 8,531 250 - - - - 8,944 795 9,455 1,367 - - - - 8.00 8,030 295 8,139 381 8,328 717 8,512 969 9,077 1,584 9,660 2,134 9,877 2,576 8.25 7,526 360 7,675 529 7,893 896 8,102 1,154 8,718 1,789 9,323 2,382 9,564 2,843 8.50 7,026 441 7,208 663 7,479 1,044 7,712 1,347 8,351 2,005 9,001 2,619 9,254 3,094 8.75 6,563 544 6,764 843 7,056 1,248 7,313 1,556 8,024 2,266 8,696 2,881 8,961 3,346 9.00 6,086 708 6,335 1,068 6,650 1,470 6,932 1,800 7,690 2,526 8,385 3,129 8,653 3,635 9.25 5,606 881 5,899 1,270 6,260 1,688 6,562 2,021 7,348 2,776 8,089 3,433 8,373 3,935 9.50 5,218 1,102 5,587 1,528 5,881 1,944 6,208 2,303 7,041 3,081 7,950 3,726 8,110 4,216 9.75 4,756 1,322 5,171 1,785 5,512 2,234 5,882 2,584 6,728 3,368 7,661 4,004 7,839 4,509 10.00 4,259 1,576 4,783 2,072 5,248 2,518 5,626 2,856 6,448 3,611 7,387 4,311 7,584 4,840 10.50 3,438 2,175 3,995 2,724 4,561 3,155 4,994 3,493 5,887 4,304 6,845 4,964 7,075 5,479 11.00 2,707 2,969 3,381 3,433 3,952 3,851 4,408 4,175 5,439 4,900 6,362 5,514 6,627 6,126 11.50 2,050 3,823 2,785 4,211 3,406 4,586 3,870 4,891 4,884 5,606 5,817 6,234 6,159 6,851 12.00 1,503 4,749 2,253 5,019 2,888 5,417 3,386 5,708 4,429 6,403 5,373 6,900 5,787 7,545 12.50 1,076 5,686 1,811 5,859 2,456 6,249 2,941 6,520 4,014 7,161 4,996 7,644 5,375 8,288 13.00 760 6,658 1,426 6,844 2,077 7,101 2,544 7,330 3,625 7,942 4,624 8,548 5,009 9,037 13.50 473 7,626 1,134 7,764 1,735 7,989 2,207 8,201 3,291 8,760 4,282 9,304 4,694 9,782 14.00 404 8,626 868 8,711 1,440 8,872 1,917 9,069 2,967 9,586 3,949 10,125 4,353 10,581 14.50 353 9,626 723 9,626 1,220 9,808 1,644 9,958 2,685 10,440 3,653 10,932 4,076 11,381 15.00 313 10,626 464 10,626 977 10,626 1,395 10,865 2,420 11,297 3,400 11,765 3,811 12,169 15.50 283 11,626 421 11,626 772 11,626 1,174 11,817 2,176 12,183 3,106 12,625 - - 16.00 259 12,626 385 12,626 633 12,626 995 12,626 1,959 13,071 2,893 13,503 - - 16.50 250 13,626 357 13,626 470 13,626 876 13,626 1,726 13,962 2,672 14,370 - - 17.00 250 14,626 332 14,626 440 14,626 755 14,626 1,579 14,626 2,439 15,256 - - 17.50 250 15,626 312 15,626 413 15,626 623 15,626 1,427 15,626 2,275 16,159 - - 18.00 250 16,626 295 16,626 389 16,626 466 16,626 1,265 16,626 2,106 17,083 - - 18.50 250 17,626 279 17,626 - - 442 17,626 1,089 17,626 1,927 17,626 - - 19.00 250 18,626 266 18,626 - - 421 18,626 976 18,626 1,792 18,626 - -

Back to Top
ZSH (應用日期 : 02/06/2023; 最後更新時間: **:**) 貨 幣:HKD Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406 19.50 11,681 309 11,683 431 11,685 727 11,687 1,002 11,861 1,702 12,295 2,280 - - 20.00 11,182 351 11,183 552 11,185 847 11,203 1,165 11,437 1,913 11,931 2,486 12,589 3,049 21.00 10,182 583 10,192 809 10,209 1,185 10,253 1,530 10,626 2,316 11,259 2,951 11,934 3,550 22.00 9,188 877 9,208 1,142 9,247 1,594 9,335 1,972 9,899 2,810 10,579 3,440 11,355 4,049 23.00 8,201 1,253 8,239 1,557 8,326 2,058 8,457 2,466 9,178 3,293 9,987 3,973 10,759 4,619 24.00 7,225 1,701 7,297 2,059 7,449 2,588 7,664 3,013 8,548 3,867 9,365 4,545 10,221 5,187 25.00 6,269 2,217 6,454 2,640 6,618 3,172 6,933 3,564 7,916 4,440 8,831 5,129 9,703 5,784 26.00 5,373 2,813 5,593 3,293 5,872 3,784 6,242 4,151 7,358 5,079 8,277 5,772 9,174 6,438 27.00 4,486 3,486 4,780 3,974 5,208 4,467 5,667 4,790 6,788 5,726 7,775 6,413 8,727 7,088 28.00 3,654 4,231 4,044 4,725 4,576 5,161 5,130 5,479 6,378 6,363 7,422 6,988 8,276 7,729 29.00 2,947 5,105 3,391 5,522 3,998 5,911 4,519 6,214 5,821 7,138 6,836 7,816 7,818 8,461 30.00 2,384 6,033 2,820 6,357 3,490 6,742 4,050 7,056 5,385 7,891 6,414 8,514 7,427 9,179 31.00 1,909 6,973 2,351 7,233 3,022 7,582 3,593 7,896 4,976 8,663 6,026 9,284 7,054 9,887 32.00 1,497 7,938 1,925 8,134 2,622 8,453 3,223 8,718 4,556 9,440 5,633 10,055 6,668 10,670 33.00 1,143 8,911 1,587 9,088 2,258 9,334 2,842 9,586 4,228 10,261 5,279 10,825 6,302 11,444 34.00 875 9,897 1,309 10,030 1,950 10,238 2,501 10,452 3,879 11,078 4,956 11,642 5,993 12,214 35.00 664 10,886 1,056 10,983 1,691 11,163 2,210 11,361 3,557 11,929 4,620 12,463 5,696 13,008 36.00 449 11,878 856 11,955 1,453 12,095 1,979 12,263 3,287 12,794 4,323 13,284 5,381 13,847 37.00 311 12,873 687 12,927 1,251 13,041 1,746 13,196 3,008 13,668 4,067 14,133 5,081 14,667 38.00 309 13,867 542 13,905 1,055 13,995 1,531 14,123 2,758 14,557 3,795 15,003 4,839 15,495 39.00 309 14,867 449 14,890 895 14,965 1,346 15,075 2,542 15,464 3,537 15,873 - - 40.00 309 15,861 331 15,881 779 15,936 1,175 16,027 2,324 16,369 3,319 16,751 - - 41.00 309 16,860 319 16,873 655 16,916 1,049 16,986 2,108 17,288 3,110 17,644 - - 42.00 309 17,859 309 17,861 539 17,895 905 17,966 1,959 18,229 2,911 18,557 - - 43.00 309 18,859 309 18,863 468 18,883 775 18,933 1,790 19,166 2,699 19,465 - - 44.00 309 19,855 309 19,863 381 19,869 689 19,919 1,620 20,110 2,537 20,382 - - 45.00 309 20,853 309 20,851 - - 604 20,895 1,496 21,065 2,389 21,307 - - 46.00 309 21,850 309 21,851 - - 515 21,879 1,382 22,028 2,225 22,253 - - 47.00 309 22,850 309 22,851 - - 465 22,880 1,262 22,995 2,076 23,193 - - 48.00 309 23,850 309 23,853 - - 417 23,865 1,124 23,962 1,921 24,144 - - 49.00 - - 309 24,845 - - - - - - - - - - 50.00 - - 309 25,843 - - - - - - - - - - 52.50 - - 309 28,343 - - - - - - - - - - 55.00 - - 309 30,834 - - - - - - - - - -

Back to Top