|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,498 494 - - - - 32,900 494 - - - - - -
8.00 31,254 494 - - - - 31,646 494 - - - - - -
8.25 30,008 494 - - - - 30,491 494 - - - - - -
8.50 28,784 494 28,892 494 29,044 494 29,212 494 29,595 550 29,629 679 29,618 781
8.75 27,534 494 27,651 494 27,810 494 27,943 494 28,305 601 28,531 729 28,589 1,090
9.00 26,284 494 26,412 494 26,622 494 26,806 494 27,141 652 27,175 1,025 27,481 1,324
9.25 25,034 494 25,206 494 25,347 494 25,526 494 26,031 703 26,103 1,253 26,492 1,722
9.50 23,784 494 23,951 494 24,092 494 24,240 542 24,679 766 24,975 1,504 25,358 1,950
9.75 22,532 494 22,690 494 22,858 515 23,125 592 23,596 1,057 23,841 1,731 24,328 2,283
10.00 21,281 494 21,435 494 21,690 566 21,846 644 22,458 1,332 22,815 1,958 23,353 2,628
10.50 18,784 494 18,955 555 19,139 687 19,452 782 20,264 1,943 20,691 2,716 21,383 3,441
11.00 16,293 568 16,520 693 16,871 1,068 17,152 1,354 18,171 2,732 18,727 3,619 19,596 4,412
11.50 13,802 870 14,104 902 14,529 1,635 15,022 2,030 16,157 3,717 16,847 4,751 17,840 5,542
12.00 11,345 1,431 11,675 1,750 12,282 2,532 12,877 3,053 14,181 4,872 15,066 5,919 15,942 6,801
12.50 8,878 2,437 9,503 2,928 10,264 3,693 10,915 4,327 12,413 6,238 13,293 7,274 14,454 8,123
13.00 6,691 3,735 7,561 4,424 8,484 5,161 9,177 5,782 10,853 7,716 11,789 8,768 13,093 9,645
13.50 4,589 5,546 5,665 6,245 6,703 6,905 7,506 7,444 9,291 9,344 10,438 10,395 11,813 11,232
14.00 3,016 7,866 4,157 8,345 5,260 8,829 6,101 9,334 7,962 11,106 9,224 12,056 10,651 12,879
14.50 1,978 10,333 2,937 10,585 3,956 11,002 4,854 11,361 6,745 13,006 8,052 13,908 9,521 14,707
15.00 1,196 12,768 1,913 12,846 3,038 13,011 3,819 13,283 5,706 14,735 7,065 15,568 8,562 16,237
15.50 820 15,235 1,310 15,235 2,231 15,235 2,924 15,520 4,798 16,760 6,149 17,518 7,576 18,189
16.00 625 17,735 889 17,735 1,581 17,735 2,244 17,735 4,021 18,837 5,258 19,517 6,783 20,134
16.50 531 20,235 761 20,235 1,226 20,235 1,778 20,235 3,365 20,997 4,550 21,605 5,965 22,153
17.00 494 22,735 667 22,735 858 22,735 1,270 22,735 2,790 22,735 3,906 23,732 5,329 24,245
17.50 494 25,235 595 25,235 766 25,235 905 25,235 2,249 25,235 3,367 25,235 4,633 26,334
18.00 494 27,735 539 27,735 695 27,735 820 27,735 1,825 27,735 2,879 27,735 4,157 27,735
18.50 494 30,235 494 30,235 636 30,235 750 30,235 1,554 30,235 2,523 30,235 3,622 30,235
19.00 494 32,735 494 32,735 588 32,735 695 32,735 984 32,735 2,106 32,735 3,256 32,735
19.50 494 35,235 494 35,235 548 35,235 647 35,235 922 35,235 1,674 35,235 - -
20.00 494 37,735 494 37,735 515 37,735 607 37,735 855 37,735 1,359 37,735 - -
21.00 494 42,735 494 42,735 494 42,735 542 42,735 760 42,735 958 42,735 - -
22.00 494 47,735 - - - - 494 47,735 692 47,735 870 47,735 - -
23.00 494 52,735 - - - - 494 52,735 633 52,735 - - - -
24.00 494 57,735 - - - - 494 57,735 584 57,735 - - - -
25.00 494 62,735 - - - - - - - - - - - -
26.00 494 67,735 - - - - - - - - - - - -
AAC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,100 176 - - - - 9,212 176 - - - - - -
8.50 8,852 176 - - - - 8,953 176 - - - - - -
8.75 8,602 176 - - - - 8,738 176 - - - - - -
9.00 8,352 176 - - - - 8,488 176 - - - - - -
9.25 8,111 176 - - - - 8,238 186 - - - - - -
9.50 7,862 176 - - - - 8,021 196 - - - - - -
9.75 7,603 176 - - - - 7,789 206 - - - - - -
10.00 7,353 176 - - - - 7,530 216 - - - - - -
10.50 6,866 176 6,892 176 7,021 216 7,094 268 7,383 564 7,682 821 7,918 1,060
11.00 6,364 176 6,415 186 6,558 284 6,641 385 6,961 734 7,293 988 7,534 1,264
11.50 5,862 190 5,945 271 6,093 407 6,195 499 6,548 876 6,901 1,180 7,184 1,460
12.00 5,361 254 5,473 369 5,642 530 5,755 660 6,168 1,067 6,517 1,377 6,725 1,719
12.50 4,867 375 4,994 523 5,188 695 5,296 859 5,714 1,301 6,121 1,646 6,401 1,926
13.00 4,369 528 4,487 690 4,756 894 4,900 1,061 5,384 1,534 5,782 1,853 6,091 2,165
13.50 3,877 717 4,073 903 4,329 1,115 4,503 1,289 4,979 1,790 5,448 2,115 5,776 2,446
14.00 3,402 947 3,639 1,137 3,931 1,365 4,112 1,569 4,646 2,059 5,131 2,396 5,499 2,716
14.50 2,938 1,203 3,206 1,406 3,545 1,649 3,743 1,846 4,337 2,310 4,842 2,677 5,234 3,002
15.00 2,485 1,495 2,806 1,710 3,183 1,963 3,368 2,169 4,036 2,619 4,570 2,987 4,961 3,321
15.50 2,086 1,821 2,417 2,028 2,824 2,286 3,047 2,490 3,753 2,930 4,307 3,307 4,717 3,629
16.00 1,749 2,170 2,093 2,377 2,508 2,629 2,759 2,825 3,487 3,277 4,051 3,633 4,490 3,950
16.50 1,455 2,562 1,776 2,748 2,228 3,009 2,491 3,199 3,239 3,624 3,813 3,981 4,249 4,296
17.00 1,200 3,012 1,508 3,169 1,977 3,404 2,229 3,573 3,000 3,988 3,596 4,335 4,037 4,652
17.50 981 3,502 1,285 3,613 1,734 3,806 2,009 3,982 2,779 4,370 3,376 4,696 3,835 4,988
18.00 785 3,993 1,093 4,079 1,523 4,244 1,786 4,390 2,567 4,750 3,175 5,078 3,635 5,364
18.50 629 4,497 914 4,549 1,336 4,679 1,608 4,816 2,377 5,157 2,984 5,463 3,447 5,755
19.00 491 4,999 774 5,024 1,173 5,137 1,429 5,255 2,195 5,540 2,803 5,739 3,270 6,133
19.50 377 5,503 633 5,518 1,023 5,600 1,274 5,697 2,024 5,948 2,631 6,153 3,114 6,507
20.00 293 6,001 524 6,016 885 6,080 1,131 6,158 1,875 6,394 2,470 6,561 2,948 6,809
21.00 178 7,007 359 7,011 651 7,059 901 7,109 1,587 7,290 2,178 7,476 2,655 7,620
22.00 176 8,003 243 8,014 481 8,032 696 8,066 1,344 8,173 1,918 8,286 - -
23.00 176 9,005 186 9,020 348 9,024 538 9,041 1,139 9,128 1,692 9,340 - -
24.00 176 10,007 176 10,010 255 10,017 415 10,019 959 10,095 1,489 10,282 - -
25.00 176 11,009 176 11,011 - - 332 11,017 807 11,049 1,310 11,066 - -
26.00 176 12,010 176 12,013 - - 246 12,018 684 12,035 1,156 12,043 - -
27.00 176 13,017 176 13,022 - - 206 13,029 577 13,043 1,016 13,051 - -
28.00 176 14,018 176 14,022 - - 196 14,031 487 14,045 888 14,144 - -
29.00 176 15,019 176 15,023 - - 186 15,033 415 15,045 - - - -
30.00 176 16,019 176 16,025 - - 176 16,034 342 16,045 - - - -
31.00 176 17,019 176 17,026 - - 176 17,035 287 17,045 - - - -
ACC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,287 86 - - - - 3,431 219 - - - - - -
16.00 3,037 86 3,076 118 3,142 207 3,209 276 3,431 501 3,638 678 3,927 822
16.50 2,791 107 2,841 164 2,917 280 2,990 363 3,234 599 3,457 770 3,759 930
17.00 2,544 158 2,603 223 2,695 357 2,779 448 3,050 698 3,284 887 3,605 1,041
17.50 2,299 227 2,378 301 2,485 451 2,575 548 2,869 810 3,116 1,000 3,450 1,149
18.00 2,060 312 2,154 402 2,317 557 2,378 666 2,695 924 2,954 1,123 3,301 1,280
18.50 1,824 413 1,966 516 2,115 678 2,192 785 2,528 1,060 2,802 1,255 3,158 1,407
19.00 1,600 529 1,756 654 1,918 819 2,013 921 2,365 1,189 2,650 1,388 3,023 1,537
19.50 1,376 662 1,555 803 1,731 959 1,872 1,058 2,213 1,336 2,507 1,534 2,886 1,679
20.00 1,182 815 1,365 961 1,555 1,109 1,709 1,208 2,102 1,466 2,413 1,657 2,814 1,782
21.00 797 1,183 1,031 1,320 1,247 1,451 1,408 1,528 1,796 1,817 2,111 2,004 2,514 2,124
22.00 535 1,637 761 1,729 976 1,835 1,133 1,893 1,555 2,165 1,878 2,344 2,294 2,462
23.00 344 2,113 534 2,173 758 2,250 912 2,295 1,338 2,536 1,668 2,713 2,087 2,799
24.00 203 2,613 371 2,636 575 2,692 722 2,746 1,146 2,936 1,473 3,088 1,893 3,171
25.00 125 3,113 257 3,118 437 3,157 572 3,195 976 3,349 1,300 3,491 1,717 3,558
26.00 86 3,613 176 3,613 328 3,631 447 3,654 833 3,778 1,146 3,899 1,558 3,988
27.00 86 4,113 103 4,113 232 4,113 343 4,130 690 4,224 1,010 4,331 1,412 4,423
28.00 86 4,613 86 4,613 171 4,613 265 4,613 585 4,681 884 4,768 1,276 4,875
29.00 86 5,113 86 5,113 124 5,113 209 5,113 495 5,149 760 5,220 1,151 5,329
30.00 86 5,613 86 5,613 93 5,613 150 5,613 421 5,613 679 5,675 1,043 5,791
31.00 86 6,113 86 6,113 86 6,113 100 6,113 353 6,113 595 6,113 - -
32.00 86 6,613 86 6,613 86 6,613 86 6,613 294 6,613 516 6,613 - -
33.00 86 7,113 86 7,113 86 7,113 86 7,113 245 7,113 454 7,113 - -
34.00 86 7,613 86 7,613 86 7,613 86 7,613 207 7,613 389 7,613 - -
35.00 86 8,113 86 8,113 - - 86 8,113 168 8,113 344 8,113 - -
36.00 86 8,613 86 8,613 - - 86 8,613 145 8,613 299 8,613 - -
37.00 86 9,113 86 9,113 - - 86 9,113 120 9,113 265 9,113 - -
38.00 86 9,613 86 9,613 - - 86 9,613 93 9,613 230 9,613 - -
39.00 86 10,113 - - - - 86 10,113 86 10,113 193 10,113 - -
40.00 86 10,613 - - - - 86 10,613 86 10,613 171 10,613 - -
41.00 86 11,113 - - - - 86 11,113 86 11,113 - - - -
42.00 86 11,613 - - - - 86 11,613 86 11,613 - - - -
43.00 86 12,113 - - - - 86 12,113 86 12,113 - - - -
44.00 86 12,613 - - - - 86 12,613 86 12,613 - - - -
45.00 86 13,113 - - - - 86 13,113 86 13,113 - - - -
46.00 86 13,613 - - - - - - - - - - - -
47.00 86 14,113 - - - - - - - - - - - -
48.00 86 14,613 - - - - - - - - - - - -
49.00 86 15,113 - - - - - - - - - - - -
AIA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 44,339 632 - - - - 44,654 632 - - - - - -
41.00 43,339 632 - - - - 43,663 632 - - - - - -
42.00 42,343 632 - - - - 42,671 632 - - - - - -
43.00 41,347 632 - - - - 41,680 632 - - - - - -
44.00 40,347 632 - - - - 40,689 632 - - - - - -
45.00 39,351 632 - - - - 39,697 632 - - - - - -
46.00 38,357 632 - - - - 38,703 632 - - - - - -
47.00 37,357 632 - - - - 37,746 632 - - - - - -
48.00 36,359 632 36,511 632 36,701 632 36,756 632 37,165 788 38,027 1,489 38,745 1,805
49.00 35,363 632 35,520 632 35,712 632 35,789 642 36,242 924 37,133 1,651 37,895 2,034
50.00 34,367 632 34,534 632 34,723 632 34,799 652 35,316 1,018 36,281 1,815 37,046 2,269
52.50 31,873 632 32,037 632 32,263 642 32,376 682 33,049 1,434 34,123 2,355 35,347 2,842
55.00 29,379 632 29,564 632 29,835 662 29,975 854 30,810 1,932 32,488 2,950 33,360 3,543
57.50 26,886 632 27,103 642 27,430 722 27,607 1,248 28,917 2,480 30,385 3,653 31,349 4,270
60.00 24,396 632 24,651 672 25,042 1,117 25,294 1,762 26,746 3,199 28,369 4,455 29,420 5,185
62.50 21,906 632 22,227 971 22,740 1,643 23,067 2,410 24,666 4,016 26,391 5,281 27,488 6,098
65.00 19,452 1,055 19,847 1,506 20,466 2,343 20,879 3,213 22,623 4,908 24,486 6,198 25,642 7,196
67.50 16,940 1,729 17,451 2,218 18,243 3,207 18,743 4,166 20,730 5,989 22,614 7,167 23,961 8,292
70.00 14,452 2,617 15,167 3,171 16,103 4,276 16,682 5,248 18,835 7,046 20,894 8,354 22,260 9,569
72.50 12,062 3,709 12,984 4,380 14,066 5,520 14,721 6,487 17,069 8,251 19,189 9,541 20,696 10,853
75.00 9,750 5,023 10,885 5,815 12,138 6,943 12,922 7,856 15,430 9,656 17,628 10,916 19,154 12,263
77.50 7,572 6,568 8,995 7,459 10,348 8,498 11,232 9,462 13,884 11,133 16,145 12,368 17,772 13,663
80.00 5,821 8,573 7,326 9,415 8,758 10,273 9,692 11,111 12,458 12,755 14,757 13,930 16,400 15,172
82.50 4,496 10,879 5,904 11,502 7,356 12,252 8,311 12,958 11,086 14,495 13,425 15,581 15,130 16,824
85.00 3,392 13,352 4,688 13,805 6,178 14,338 7,103 14,967 9,951 16,333 12,294 17,412 13,983 18,478
87.50 2,512 15,802 3,682 16,116 5,162 16,556 6,073 17,068 8,832 18,300 11,123 19,230 12,900 20,302
90.00 1,813 18,303 2,862 18,526 4,282 18,841 5,133 19,227 7,868 20,291 10,184 21,219 11,877 22,115
92.50 1,302 20,818 2,224 20,916 3,534 21,193 4,350 21,532 6,978 22,433 9,198 23,202 11,005 24,089
95.00 903 23,224 1,721 23,238 2,910 23,416 3,724 23,851 6,157 24,591 8,317 25,298 10,058 26,083
97.50 652 25,724 1,292 25,724 2,393 25,826 3,072 26,006 5,372 26,855 7,483 27,455 9,380 28,144
100.00 642 28,224 993 28,224 1,984 28,224 2,601 28,374 4,719 29,166 6,691 29,685 8,559 30,272
102.50 632 30,724 777 30,724 1,650 30,724 2,130 30,724 4,063 31,157 6,037 31,946 7,742 32,472
105.00 632 33,224 662 33,224 1,339 33,224 1,772 33,224 3,564 33,475 5,393 34,308 7,105 34,750
107.50 632 35,724 652 35,724 1,125 35,724 1,475 35,724 3,049 35,724 4,801 36,144 6,449 37,016
110.00 632 38,224 642 38,224 908 38,224 1,200 38,224 2,651 38,224 4,300 38,224 - -
112.50 632 40,724 632 40,724 771 40,724 1,015 40,724 2,279 40,724 3,708 40,724 - -
115.00 632 43,224 632 43,224 682 43,224 839 43,224 1,960 43,224 3,329 43,224 - -
117.50 632 45,724 632 45,724 - - 691 45,724 1,663 45,724 2,940 45,724 - -
120.00 632 48,224 - - - - 662 48,224 1,418 48,224 - - - -
122.50 632 50,724 - - - - 652 50,724 1,203 50,724 - - - -
AIR (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,906 204 - - - - - - - - - - - -
4.30 3,706 232 3,745 231 3,798 332 3,855 359 4,075 587 4,287 769 4,486 908
4.40 3,507 267 3,543 303 3,611 388 3,683 411 3,907 664 4,141 833 4,341 1,009
4.50 3,307 308 3,353 369 3,437 445 3,511 492 3,757 754 3,993 936 4,214 1,116
4.60 3,107 356 3,162 437 3,247 505 3,323 568 3,606 832 3,845 1,025 4,067 1,178
4.70 2,911 415 2,970 505 3,071 588 3,166 648 3,454 908 3,714 1,109 3,939 1,266
4.80 2,710 501 2,789 596 2,895 672 2,991 745 3,302 1,016 3,565 1,229 3,810 1,383
4.90 2,513 586 2,607 688 2,733 773 2,833 828 3,147 1,118 3,433 1,321 3,681 1,489
5.00 2,321 687 2,425 778 2,569 877 2,673 953 3,011 1,233 3,301 1,426 3,570 1,595
5.25 1,849 955 2,017 1,044 2,197 1,143 2,328 1,239 2,686 1,522 3,005 1,726 3,262 1,886
5.50 1,429 1,263 1,619 1,371 1,819 1,462 1,979 1,544 2,396 1,819 2,745 2,011 3,029 2,170
5.75 1,103 1,618 1,264 1,727 1,485 1,824 1,659 1,903 2,099 2,167 2,441 2,376 2,733 2,527
6.00 832 2,074 1,001 2,144 1,204 2,232 1,371 2,304 1,837 2,555 2,213 2,733 2,493 2,883
6.25 634 2,570 774 2,606 963 2,680 1,145 2,742 1,615 2,936 1,983 3,109 2,292 3,249
6.50 440 3,074 617 3,085 797 3,137 937 3,178 1,387 3,345 1,771 3,509 2,088 3,634
6.75 307 3,581 464 3,578 630 3,603 781 3,639 1,202 3,784 1,600 3,916 1,904 4,029
7.00 244 4,081 341 4,077 491 4,090 620 4,102 1,066 4,219 1,427 4,341 1,740 4,447
7.25 200 4,581 259 4,581 385 4,579 523 4,587 927 4,671 1,275 4,778 1,572 4,866
7.50 170 5,081 175 5,081 275 5,081 384 5,081 786 5,131 1,121 5,215 1,427 5,301
7.75 147 5,581 153 5,581 207 5,581 323 5,581 670 5,611 1,018 5,681 1,304 5,734
8.00 138 6,081 138 6,081 138 6,081 260 6,081 585 6,087 884 6,133 1,181 6,193
8.25 138 6,581 138 6,581 138 6,581 198 6,581 499 6,581 806 6,610 1,082 6,663
8.50 138 7,081 138 7,081 138 7,081 138 7,081 409 7,081 697 7,093 - -
8.75 138 7,581 138 7,581 138 7,581 138 7,581 358 7,581 619 7,581 - -
9.00 138 8,081 138 8,081 138 8,081 138 8,081 304 8,081 572 8,081 - -
9.25 138 8,581 138 8,581 138 8,581 138 8,581 248 8,581 489 8,581 - -
9.50 138 9,081 138 9,081 - - 138 9,081 190 9,081 443 9,081 - -
9.75 138 9,581 138 9,581 - - 138 9,581 138 9,581 395 9,581 - -
10.00 138 10,081 - - - - 138 10,081 138 10,081 346 10,081 - -
ALB (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 33,497 443 33,651 443 - -
26.00 - - - - - - - - 33,012 443 33,191 443 - -
27.00 - - - - - - - - 32,532 443 32,731 443 - -
28.00 - - - - - - - - 32,047 443 32,246 443 - -
29.00 - - - - - - - - 31,566 443 31,746 443 - -
30.00 30,681 443 - - - - 30,836 443 31,067 443 31,301 448 - -
31.00 30,182 443 - - - - 30,345 443 30,586 443 30,831 453 - -
32.00 29,684 443 - - - - 29,855 443 30,106 443 30,366 458 - -
33.00 29,185 443 - - - - 29,363 443 29,625 443 29,895 463 - -
34.00 28,686 443 - - - - 28,861 443 29,143 443 29,410 468 - -
35.00 28,189 443 - - - - 28,370 443 28,663 443 28,945 473 - -
36.00 27,690 443 - - - - 27,880 443 28,187 448 28,509 483 - -
37.00 27,191 443 - - - - 27,392 443 27,711 453 28,014 498 - -
38.00 26,692 443 - - - - 26,902 443 27,233 458 27,561 508 - -
39.00 26,194 443 - - - - 26,411 443 26,757 468 27,100 523 - -
40.00 25,695 443 - - - - 25,924 443 26,284 473 26,782 543 - -
41.00 25,196 443 - - - - 25,437 443 25,808 483 26,186 563 - -
42.00 24,699 443 - - - - 24,950 443 25,340 493 25,715 588 - -
43.00 24,200 443 - - - - 24,463 443 24,867 503 25,281 613 - -
44.00 23,700 443 - - - - 23,975 448 24,398 523 24,828 643 - -
45.00 23,202 443 - - - - 23,487 453 23,929 538 24,365 678 - -
46.00 22,703 443 - - - - 23,005 458 23,465 558 23,921 718 - -
47.00 22,205 443 - - - - 22,521 468 23,005 583 23,476 806 - -
48.00 21,706 443 - - - - 22,037 473 22,540 613 23,051 906 - -
49.00 21,209 443 - - - - 21,556 483 22,083 638 22,600 993 - -
50.00 20,708 443 - - - - 21,071 493 21,626 678 22,164 1,102 - -
52.50 19,487 443 - - - - 19,879 533 20,491 903 21,094 1,410 - -
55.00 18,237 443 18,306 453 18,491 518 18,691 605 19,385 1,198 20,045 1,753 20,708 2,234
57.50 16,989 443 17,071 468 17,290 637 17,524 845 18,309 1,515 19,024 2,147 19,736 2,663
60.00 15,743 443 15,846 581 16,104 891 16,369 1,128 17,230 1,905 18,027 2,593 18,799 3,144
62.50 14,490 536 14,633 836 14,931 1,212 15,237 1,478 16,195 2,347 17,063 3,075 17,892 3,640
65.00 13,234 821 13,424 1,168 13,750 1,589 14,132 1,885 15,191 2,828 16,127 3,610 17,008 4,225
67.50 11,982 1,190 12,232 1,573 12,671 2,037 13,060 2,352 14,226 3,391 15,163 4,188 16,149 4,811
70.00 10,735 1,639 11,062 2,052 11,583 2,552 12,028 2,894 13,292 3,968 14,357 4,799 15,330 5,449
72.50 9,500 2,163 9,910 2,607 10,538 3,130 11,037 3,490 12,412 4,631 13,543 5,433 14,470 6,094
75.00 8,281 2,764 8,826 3,242 9,517 3,777 10,061 4,160 11,587 5,255 12,744 6,084 13,786 6,760
77.50 7,123 3,442 7,764 3,930 8,591 4,487 9,187 4,859 10,769 5,996 11,978 6,814 13,005 7,457
80.00 6,017 4,202 6,781 4,696 7,732 5,213 8,313 5,598 9,971 6,746 11,206 7,545 12,323 8,231
82.50 5,140 5,059 5,898 5,553 6,871 6,049 7,532 6,496 9,239 7,561 10,523 8,316 11,667 9,004
85.00 4,356 5,979 5,092 6,439 6,106 6,935 6,812 7,344 8,540 8,370 9,895 9,168 11,042 9,774
87.50 3,650 6,991 4,399 7,439 5,394 7,913 6,112 8,324 7,908 9,245 9,290 9,999 10,489 10,658
90.00 3,033 8,136 3,809 8,491 4,790 8,991 5,490 9,304 7,298 10,186 8,706 10,876 9,918 11,537
92.50 2,477 9,380 3,271 9,621 4,224 10,022 4,943 10,326 6,746 11,157 8,135 11,832 9,418 12,409
95.00 1,996 10,618 2,771 10,804 3,720 11,140 4,432 11,391 6,219 12,154 7,623 12,777 8,871 13,356
97.50 1,585 11,871 2,335 12,000 3,237 12,265 3,965 12,494 5,761 13,180 7,140 13,765 8,424 14,335
100.00 1,244 13,119 1,949 13,207 2,809 13,425 3,533 13,610 5,287 14,234 6,693 14,790 7,941 15,274
102.50 952 14,371 1,616 14,437 2,425 14,600 3,131 14,766 4,893 15,303 6,266 15,840 7,509 16,288
105.00 721 15,626 1,341 15,669 2,090 15,803 2,765 15,937 4,498 16,410 5,879 16,881 - -
107.50 537 16,871 1,102 16,904 1,792 17,006 2,438 17,125 4,135 17,532 5,511 17,953 - -
110.00 453 18,130 892 18,151 1,533 18,230 2,146 18,318 3,797 18,661 5,165 19,064 - -
112.50 448 19,375 725 19,397 1,311 19,461 1,883 19,530 3,482 19,825 4,855 20,190 - -
115.00 443 20,627 588 20,641 1,115 20,692 1,657 20,745 3,185 21,003 4,542 21,296 - -
117.50 443 21,876 493 21,888 955 21,929 1,447 21,973 2,919 22,171 4,241 22,445 - -
120.00 443 23,130 478 23,139 806 23,171 1,262 23,206 2,673 23,370 3,963 23,619 - -
122.50 443 24,381 468 24,389 686 24,416 1,104 24,444 2,441 24,580 3,696 24,800 - -
125.00 443 25,634 458 25,640 576 25,659 964 25,684 2,229 25,800 3,455 25,970 - -
127.50 443 26,887 453 26,891 543 26,906 833 26,922 2,037 27,006 3,219 27,155 - -
130.00 443 28,138 448 28,142 523 28,155 723 28,165 1,862 28,224 3,008 28,365 - -
132.50 443 29,390 443 29,394 503 29,403 634 29,413 1,701 29,468 2,805 29,584 - -
135.00 443 30,642 443 30,644 493 30,654 573 30,660 1,555 30,707 2,614 30,804 - -
137.50 443 31,892 443 31,895 478 31,903 553 31,909 1,417 31,951 2,444 32,026 - -
140.00 443 33,144 443 33,146 473 33,150 533 33,159 1,287 33,194 2,281 33,253 - -
142.50 443 34,394 443 34,398 - - 513 34,409 1,175 34,437 2,124 34,482 - -
145.00 443 35,642 443 35,649 - - 503 35,658 1,070 35,681 1,983 35,714 - -
147.50 443 36,891 443 36,900 - - 493 36,910 976 36,924 1,847 36,949 - -
150.00 443 38,142 443 38,152 - - 483 38,161 890 38,170 1,720 38,194 - -
152.50 443 39,391 443 39,402 - - 473 39,412 813 39,416 1,609 39,440 - -
155.00 443 40,642 443 40,653 - - 468 40,662 737 40,666 1,497 40,687 - -
157.50 443 41,892 443 41,904 - - 463 41,912 671 41,916 1,403 41,934 - -
160.00 443 43,143 443 43,156 - - 458 43,162 616 43,166 1,306 43,185 - -
162.50 443 44,393 443 44,406 - - 453 44,412 593 44,416 1,219 44,436 - -
165.00 443 45,643 443 45,657 - - 448 45,661 573 45,668 1,131 45,688 - -
167.50 443 46,895 443 46,907 - - 443 46,911 558 46,918 1,063 46,938 - -
170.00 443 48,145 443 48,153 - - 443 48,161 543 48,168 983 48,188 - -
172.50 443 49,396 443 49,403 - - 443 49,411 533 49,418 902 49,439 - -
175.00 443 50,646 443 50,653 - - 443 50,659 523 50,669 843 50,689 - -
177.50 443 51,896 443 51,906 - - 443 51,911 513 51,920 - - - -
180.00 443 53,147 443 53,153 - - 443 53,159 503 53,170 - - - -
182.50 443 54,397 443 54,406 - - 443 54,411 498 54,422 - - - -
185.00 443 55,647 443 55,653 - - 443 55,659 493 55,673 - - - -
187.50 443 56,897 443 56,906 - - 443 56,911 488 56,923 - - - -
190.00 443 58,147 443 58,153 - - 443 58,160 483 58,172 - - - -
192.50 - - - - - - 443 59,404 478 59,423 - - - -
195.00 - - - - - - 443 60,654 473 60,671 - - - -
197.50 - - - - - - 443 61,906 468 61,921 - - - -
200.00 - - - - - - 443 63,161 463 63,176 - - - -
ALC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,839 106 - - - - 4,839 110 - - - - - -
1.70 4,739 106 - - - - 4,739 114 - - - - - -
1.75 4,639 106 - - - - 4,639 119 - - - - - -
1.80 4,539 106 - - - - 4,539 123 - - - - - -
1.85 4,439 106 - - - - 4,439 129 - - - - - -
1.90 4,340 106 - - - - 4,340 133 - - - - - -
1.95 4,240 106 - - - - 4,240 138 - - - - - -
2.00 4,140 106 - - - - 4,140 145 - - - - - -
2.10 3,940 106 - - - - 3,941 159 - - - - - -
2.20 3,741 106 - - - - 3,784 172 - - - - - -
2.30 3,549 106 - - - - 3,585 184 3,740 391 - - - -
2.40 3,351 117 - - - - 3,388 262 3,596 453 - - - -
2.50 3,151 135 3,160 167 3,175 200 3,229 331 3,453 545 3,658 749 3,839 895
2.60 2,951 158 2,961 186 3,011 280 3,058 395 3,302 634 3,514 826 3,710 1,006
2.70 2,751 188 2,761 206 2,811 348 2,908 457 3,152 717 3,382 935 3,610 1,111
2.80 2,549 227 2,561 290 2,663 455 2,734 550 3,022 829 3,254 1,042 3,501 1,203
2.90 2,351 274 2,388 367 2,485 548 2,601 646 2,889 911 3,143 1,132 3,391 1,324
3.00 2,151 353 2,211 472 2,348 642 2,440 754 2,750 1,033 3,033 1,262 3,274 1,447
3.10 1,965 435 2,047 570 2,185 756 2,301 865 2,640 1,140 2,910 1,378 3,163 1,559
3.20 1,777 518 1,879 669 2,039 865 2,174 971 2,512 1,255 2,817 1,490 3,074 1,691
3.30 1,600 620 1,725 787 1,908 973 2,046 1,094 2,413 1,394 2,707 1,608 2,978 1,803
3.40 1,419 734 1,563 922 1,773 1,099 1,913 1,220 2,290 1,511 2,617 1,757 2,868 1,935
3.50 1,244 863 1,420 1,057 1,632 1,219 1,820 1,350 2,198 1,640 2,507 1,887 2,794 2,084
3.60 1,095 1,025 1,288 1,200 1,535 1,363 1,704 1,494 2,092 1,771 2,435 1,996 2,723 2,193
3.70 938 1,196 1,171 1,362 1,423 1,510 1,580 1,621 2,000 1,917 2,325 2,153 2,614 2,344
3.80 813 1,375 1,048 1,500 1,320 1,681 1,483 1,769 1,908 2,064 2,235 2,300 2,544 2,489
3.90 685 1,550 942 1,668 1,203 1,827 1,389 1,932 1,805 2,201 2,145 2,446 2,457 2,636
4.00 580 1,723 866 1,848 1,112 1,988 1,288 2,075 1,732 2,357 2,073 2,578 2,375 2,774
4.10 504 1,917 777 2,024 1,042 2,148 1,219 2,247 1,638 2,502 2,003 2,728 2,306 2,925
4.20 428 2,097 662 2,199 939 2,316 1,126 2,408 1,553 2,672 1,933 2,889 2,238 3,074
4.30 352 2,287 602 2,388 870 2,492 1,058 2,572 1,485 2,818 1,854 3,044 2,170 3,214
4.40 275 2,487 542 2,557 785 2,659 963 2,743 1,412 2,974 1,768 3,192 2,094 3,369
4.50 242 2,687 481 2,743 707 2,828 881 2,911 1,351 3,141 1,720 3,340 2,035 3,535
4.60 223 2,872 419 2,925 653 3,009 838 3,073 1,284 3,306 1,649 3,505 - -
4.70 210 3,072 347 3,105 597 3,191 762 3,256 1,217 3,470 1,588 3,671 - -
4.80 196 3,301 266 3,325 544 3,372 707 3,437 1,152 3,630 1,524 3,837 - -
4.90 186 3,472 250 3,505 489 3,551 660 3,617 1,086 3,812 1,458 4,001 - -
5.00 176 3,672 236 3,679 420 3,751 610 3,792 1,047 3,994 1,407 4,163 - -
5.25 155 4,172 214 4,180 339 4,225 490 4,269 919 4,425 1,275 4,577 - -
5.50 143 4,672 194 4,680 244 4,691 421 4,739 801 4,881 1,163 5,013 - -
5.75 133 5,172 183 5,180 224 5,191 339 5,200 694 5,318 1,052 5,456 - -
6.00 125 5,672 171 5,680 214 5,691 244 5,700 638 5,785 971 5,901 - -
6.25 117 6,172 158 6,180 200 6,192 231 6,201 520 6,237 868 6,365 - -
6.50 110 6,664 151 6,663 187 6,663 219 6,701 452 6,737 786 6,824 - -
6.75 106 7,163 145 7,161 179 7,161 206 7,160 367 7,238 722 7,274 - -
7.00 106 7,661 138 7,660 - - 198 7,659 276 7,659 661 7,774 - -
ALH (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,935 162 - - - - 6,980 162 - - - - - -
2.20 6,735 162 - - - - 6,780 162 - - - - - -
2.30 6,535 162 - - - - 6,579 162 - - - - - -
2.40 6,335 162 - - - - 6,400 162 - - - - - -
2.50 6,135 162 - - - - 6,200 162 - - - - - -
2.60 5,935 162 - - - - 6,000 162 - - - - - -
2.70 5,735 162 - - - - 5,819 162 - - - - - -
2.80 5,536 162 - - - - 5,619 162 - - - - - -
2.90 5,336 162 - - - - 5,436 192 - - - - - -
3.00 5,136 167 - - - - 5,253 244 5,465 509 - - - -
3.10 4,936 187 - - - - 5,069 298 5,301 588 - - - -
3.20 4,737 214 - - - - 4,885 347 5,137 652 - - - -
3.30 4,537 242 - - - - 4,719 400 4,973 729 - - - -
3.40 4,337 275 - - - - 4,533 480 4,827 808 - - - -
3.50 4,139 315 4,181 349 - - 4,364 564 4,680 896 - - - -
3.60 3,939 359 3,992 423 - - 4,195 642 4,532 992 - - - -
3.70 3,743 412 3,803 490 3,909 604 4,025 720 4,384 1,094 4,677 1,349 4,953 1,547
3.80 3,543 472 3,612 562 3,736 685 3,871 802 4,235 1,185 4,551 1,434 4,828 1,659
3.90 3,347 558 3,433 657 3,577 770 3,716 905 4,104 1,291 4,423 1,551 4,721 1,771
4.00 3,145 645 3,255 747 3,419 871 3,560 1,007 3,972 1,393 4,295 1,666 4,596 1,898
4.10 2,949 731 3,075 841 3,243 975 3,404 1,131 3,840 1,512 4,185 1,791 4,488 2,023
4.20 2,759 819 2,894 950 3,082 1,078 3,264 1,255 3,727 1,638 4,075 1,898 4,381 2,130
4.30 2,555 923 2,712 1,044 2,920 1,196 3,124 1,371 3,594 1,744 3,945 2,024 4,273 2,256
4.40 2,370 1,025 2,556 1,170 2,774 1,300 2,983 1,492 3,478 1,886 3,853 2,141 4,184 2,381
4.50 2,175 1,141 2,386 1,293 2,627 1,435 2,840 1,618 3,363 2,000 3,741 2,285 4,076 2,507
4.60 1,998 1,257 2,229 1,419 2,479 1,560 2,715 1,751 3,246 2,144 3,630 2,411 3,987 2,652
4.70 1,822 1,397 2,086 1,544 2,347 1,704 2,590 1,868 3,130 2,269 3,536 2,536 3,896 2,777
4.80 1,678 1,525 1,943 1,682 2,215 1,847 2,445 2,012 2,991 2,420 3,423 2,663 3,785 2,902
4.90 1,540 1,677 1,798 1,834 2,081 2,000 2,337 2,163 2,934 2,553 3,330 2,806 3,715 3,038
5.00 1,414 1,829 1,672 1,985 1,966 2,145 2,207 2,292 2,835 2,697 3,235 2,950 3,624 3,196
5.25 1,128 2,233 1,372 2,382 1,696 2,546 1,954 2,677 2,586 3,056 3,018 3,326 3,415 3,554
5.50 890 2,719 1,111 2,829 1,443 2,979 1,717 3,090 2,375 3,437 2,819 3,690 3,204 3,922
5.75 714 3,209 933 3,303 1,231 3,410 1,500 3,501 2,162 3,829 2,618 4,083 3,032 4,298
6.00 552 3,712 731 3,746 1,071 3,867 1,328 3,938 1,992 4,249 2,437 4,485 2,859 4,706
6.25 428 4,219 609 4,228 910 4,331 1,154 4,383 1,820 4,672 2,275 4,878 2,683 5,098
6.50 311 4,719 491 4,719 778 4,768 1,005 4,851 1,669 5,100 2,112 5,302 2,551 5,500
6.75 260 5,219 411 5,216 642 5,252 882 5,306 1,516 5,538 1,970 5,723 - -
7.00 224 5,719 335 5,719 540 5,735 757 5,785 1,387 5,979 1,850 6,164 - -
7.25 196 6,219 260 6,219 477 6,228 665 6,263 1,255 6,427 1,705 6,600 - -
7.50 175 6,719 180 6,719 368 6,721 570 6,744 1,148 6,889 1,609 7,052 - -
7.75 162 7,219 163 7,219 303 7,219 513 7,232 1,042 7,357 1,485 7,487 - -
8.00 162 7,719 162 7,719 - - 413 7,724 963 7,832 1,388 7,951 - -
8.25 162 8,219 162 8,219 - - 353 8,219 885 8,308 1,288 8,421 - -
8.50 162 8,719 162 8,719 - - 292 8,719 805 8,775 1,216 8,871 - -
8.75 162 9,219 162 9,219 - - 226 9,219 724 9,263 1,144 9,340 - -
9.00 162 9,719 162 9,719 - - 162 9,719 677 9,749 - - - -
9.25 162 10,219 162 10,219 - - 162 10,219 592 10,233 - - - -
9.50 162 10,719 162 10,719 - - 162 10,719 543 10,733 - - - -
9.75 162 11,219 - - - - 162 11,219 495 11,219 - - - -
10.00 162 11,719 - - - - 162 11,719 444 11,719 - - - -
10.50 162 12,719 - - - - 162 12,719 387 12,719 - - - -
11.00 162 13,719 - - - - 162 13,719 328 13,719 - - - -
11.50 162 14,719 - - - - 162 14,719 268 14,719 - - - -
12.00 162 15,719 - - - - 162 15,719 204 15,719 - - - -
12.50 162 16,719 - - - - 162 16,719 162 16,719 - - - -
13.00 162 17,719 - - - - 162 17,719 162 17,719 - - - -
13.50 162 18,719 - - - - 162 18,719 162 18,719 - - - -
14.00 162 19,719 - - - - 162 19,719 162 19,719 - - - -
14.50 162 20,719 - - - - 162 20,719 162 20,719 - - - -
15.00 162 21,719 - - - - 162 21,719 162 21,719 - - - -
15.50 162 22,719 - - - - 162 22,719 162 22,719 - - - -
16.00 162 23,719 - - - - 162 23,719 162 23,719 - - - -
16.50 162 24,719 - - - - 162 24,719 162 24,719 - - - -
17.00 162 25,719 - - - - 162 25,719 162 25,719 - - - -
AMC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 37,584 602 - - - - 37,770 602 - - - - - -
29.00 35,601 602 - - - - 35,752 602 - - - - - -
30.00 33,600 602 - - - - 33,776 602 - - - - - -
31.00 31,600 602 - - - - 31,847 602 - - - - - -
32.00 29,608 602 - - - - 29,784 602 - - - - - -
33.00 27,621 602 27,806 602 27,825 602 27,871 602 28,561 1,352 29,698 2,245 30,896 3,080
34.00 25,616 602 25,848 602 25,879 602 25,934 851 26,798 1,835 28,061 2,807 29,316 3,644
35.00 23,624 602 23,817 602 23,820 685 23,981 1,101 25,067 2,384 26,429 3,395 27,827 4,358
36.00 21,644 602 21,869 645 21,906 1,120 22,095 1,634 23,403 2,964 24,879 4,127 26,328 5,094
37.00 19,640 747 19,909 963 20,013 1,680 20,271 2,247 21,797 3,756 23,358 4,864 24,910 5,905
38.00 17,640 1,065 17,981 1,396 18,172 2,233 18,531 2,941 20,220 4,488 21,933 5,736 23,506 6,800
39.00 15,668 1,541 16,090 2,068 16,394 3,000 16,837 3,776 18,726 5,384 20,505 6,623 22,229 7,727
40.00 13,709 2,262 14,238 2,926 14,664 3,945 15,185 4,701 17,254 6,378 19,190 7,653 20,916 8,749
41.00 11,790 3,116 12,299 3,974 13,016 5,030 13,666 5,793 15,933 7,418 17,850 8,695 19,717 9,795
42.00 9,848 4,070 10,657 5,187 11,374 6,245 12,063 6,997 14,592 8,593 16,665 9,871 18,537 10,950
43.00 8,097 5,205 9,092 6,576 9,889 7,573 10,724 8,281 13,367 9,791 15,460 11,057 17,373 12,135
44.00 6,396 6,657 7,635 8,109 8,546 9,025 9,454 9,664 12,018 11,260 14,148 12,487 16,096 13,532
45.00 4,921 8,464 6,272 9,743 7,332 10,535 8,305 11,158 11,094 12,461 13,299 13,659 15,303 14,674
46.00 3,876 10,301 5,072 11,471 6,184 12,025 7,231 12,576 10,056 13,934 12,278 15,016 14,309 16,004
47.00 2,981 12,244 3,995 13,118 5,168 13,694 6,211 14,160 8,964 15,639 11,349 16,474 13,395 17,396
48.00 2,208 14,225 3,153 14,931 4,275 15,407 5,374 15,825 8,168 16,961 10,387 17,927 12,472 18,854
49.00 1,597 16,225 2,375 16,803 3,597 17,183 4,565 17,551 7,346 18,536 9,596 19,471 11,639 20,305
50.00 1,115 18,225 1,830 18,693 2,889 19,003 3,881 19,308 6,539 20,213 8,795 21,051 10,861 21,838
52.50 602 23,225 812 23,547 1,621 23,694 2,498 23,874 4,843 24,992 7,027 25,358 9,031 25,779
55.00 602 28,225 606 28,481 794 28,510 1,556 28,613 3,590 29,033 5,579 29,501 7,439 30,006
57.50 602 33,225 602 33,432 647 33,422 791 33,525 2,552 33,688 4,348 34,042 - -
60.00 602 38,225 602 38,410 602 38,429 643 38,393 1,849 38,584 3,376 38,765 - -
62.50 602 43,225 602 43,407 602 43,433 602 43,441 1,251 43,586 2,584 43,648 - -
65.00 602 48,225 602 48,345 602 48,354 602 48,337 772 48,486 1,940 48,512 - -
67.50 602 53,225 602 53,342 - - 602 53,362 691 53,490 1,476 53,535 - -
70.00 602 58,225 602 58,289 - - 602 58,281 611 58,403 1,052 58,411 - -
72.50 602 63,225 - - - - 602 63,287 602 63,407 - - - -
75.00 602 68,225 - - - - 602 68,225 602 68,225 - - - -
77.50 602 73,225 - - - - - - - - - - - -
ANA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,657 158 - - - - 8,742 170 - - - - - -
50.00 8,458 158 - - - - 8,548 174 - - - - - -
52.50 7,959 158 - - - - 8,065 188 - - - - - -
55.00 7,460 158 7,499 158 7,559 176 7,590 222 7,741 499 8,015 740 8,283 959
57.50 6,962 158 7,005 164 7,079 190 7,120 315 7,312 623 7,618 904 7,916 1,123
60.00 6,464 158 6,516 170 6,608 261 6,658 426 6,903 781 7,244 1,071 7,552 1,322
62.50 5,964 158 6,028 200 6,144 375 6,211 570 6,505 945 6,868 1,271 7,219 1,520
65.00 5,467 162 5,548 298 5,692 503 5,776 726 6,123 1,143 6,525 1,468 6,883 1,745
67.50 4,971 268 5,078 424 5,250 660 5,352 918 5,752 1,348 6,180 1,704 6,564 1,981
70.00 4,478 397 4,618 580 4,910 851 5,036 1,122 5,398 1,580 5,857 1,939 6,266 2,220
72.50 3,990 566 4,230 766 4,491 1,069 4,641 1,356 5,058 1,820 5,547 2,200 5,955 2,493
75.00 3,510 770 3,795 985 4,091 1,309 4,263 1,620 4,737 2,093 5,234 2,472 5,682 2,769
77.50 3,070 1,007 3,380 1,245 3,713 1,584 3,907 1,891 4,420 2,364 4,964 2,748 5,417 3,045
80.00 2,615 1,283 2,989 1,549 3,351 1,885 3,563 2,198 4,137 2,673 4,684 3,057 5,142 3,356
82.50 2,169 1,593 2,596 1,879 2,988 2,198 3,227 2,486 3,849 2,983 4,506 3,349 4,902 3,670
85.00 1,784 1,940 2,237 2,223 2,661 2,521 2,914 2,810 3,636 3,275 4,262 3,617 4,678 3,956
87.50 1,474 2,318 1,921 2,591 2,367 2,875 2,636 3,148 3,343 3,657 3,938 4,031 4,436 4,320
90.00 1,207 2,776 1,646 3,010 2,083 3,254 2,343 3,518 3,100 4,002 3,708 4,381 4,212 4,671
92.50 972 3,234 1,399 3,427 1,845 3,650 2,114 3,893 2,890 4,378 3,505 4,725 4,018 5,019
95.00 772 3,704 1,180 3,857 1,630 4,050 1,894 4,284 2,679 4,757 3,247 5,103 3,820 5,367
97.50 604 4,208 989 4,313 1,434 4,473 1,708 4,684 2,479 5,136 3,096 5,484 3,622 5,752
100.00 462 4,706 823 4,773 1,257 4,910 1,519 5,107 2,306 5,543 2,926 5,861 3,444 6,134
102.50 348 5,208 678 5,250 1,096 5,366 1,368 5,529 2,129 5,948 2,760 6,255 3,283 6,511
105.00 258 5,709 558 5,732 956 5,830 1,216 5,964 1,969 6,356 2,593 6,665 3,119 6,897
107.50 182 6,209 452 6,220 828 6,300 1,084 6,465 1,830 6,787 2,427 7,070 - -
110.00 160 6,709 365 6,712 729 6,769 983 6,914 1,653 7,215 2,296 7,478 - -
112.50 158 7,209 298 7,209 628 7,250 863 7,376 1,548 7,643 2,163 7,906 - -
115.00 158 7,709 234 7,709 541 7,732 772 7,834 1,440 8,091 2,025 8,336 - -
117.50 158 8,209 186 8,209 464 8,221 682 8,306 1,328 8,538 1,895 8,767 - -
120.00 158 8,709 174 8,709 398 8,714 600 8,779 1,212 8,986 1,792 9,199 - -
122.50 158 9,209 170 9,209 - - 532 9,255 1,126 9,442 1,691 9,645 - -
125.00 158 9,709 166 9,709 - - 467 9,740 1,041 9,904 1,581 10,093 - -
127.50 158 10,209 162 10,209 - - 410 10,226 953 10,369 1,472 10,543 - -
130.00 158 10,709 160 10,709 - - 364 10,717 869 10,833 1,392 10,998 - -
132.50 158 11,209 158 11,209 - - 315 11,209 807 11,308 1,317 11,452 - -
135.00 158 11,709 158 11,709 - - 279 11,709 747 11,785 1,234 11,917 - -
137.50 158 12,209 158 12,209 - - 246 12,209 683 12,264 1,152 12,385 - -
140.00 158 12,709 158 12,709 - - 209 12,709 621 12,746 1,075 12,853 - -
142.50 158 13,209 158 13,209 - - 188 13,209 576 13,230 - - - -
145.00 158 13,709 158 13,709 - - 182 13,709 532 13,709 - - - -
147.50 158 14,209 158 14,209 - - 178 14,209 487 14,209 - - - -
150.00 - - 158 14,709 - - - - - - - - - -
152.50 - - 158 15,209 - - - - - - - - - -
155.00 - - 158 15,709 - - - - - - - - - -
BCM (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,539 43 - - - - 2,537 52 - - - - - -
3.00 2,439 43 - - - - 2,437 55 - - - - - -
3.10 2,339 43 - - - - 2,339 59 - - - - - -
3.20 2,237 43 - - - - 2,239 63 - - - - - -
3.30 2,137 43 - - - - 2,139 68 - - - - - -
3.40 2,037 43 - - - - 2,040 72 2,039 91 - - - -
3.50 1,937 43 - - - - 1,940 77 1,940 100 - - - -
3.60 1,839 43 - - - - 1,840 85 1,840 108 - - - -
3.70 1,739 43 - - - - 1,741 93 1,740 117 1,741 190 - -
3.80 1,639 45 - - - - 1,641 101 1,641 158 1,641 223 - -
3.90 1,540 48 1,543 87 - - 1,541 113 1,541 194 1,541 256 - -
4.00 1,440 52 1,443 97 - - 1,443 125 1,441 227 1,443 304 - -
4.10 1,340 57 1,343 111 1,343 156 1,343 170 1,343 278 1,343 346 1,341 421
4.20 1,240 63 1,244 129 1,244 194 1,243 209 1,243 320 1,243 389 1,290 473
4.30 1,141 71 1,144 174 1,144 248 1,144 262 1,143 378 1,143 444 1,191 523
4.40 1,041 81 1,050 220 1,053 308 1,054 323 1,061 431 1,082 503 1,125 581
4.50 941 100 950 290 953 356 954 372 961 495 985 555 1,066 641
4.60 849 124 850 356 853 424 853 439 880 552 923 621 1,007 695
4.70 749 164 750 435 763 495 765 509 794 621 855 686 962 757
4.80 662 206 665 510 671 564 674 579 719 684 786 751 912 822
4.90 573 252 575 595 593 647 597 661 644 756 739 819 859 892
5.00 487 310 491 683 510 727 517 739 589 814 694 870 804 958
5.25 294 515 299 912 326 933 336 940 451 1,022 563 1,076 700 1,140
5.50 170 755 175 1,167 214 1,164 225 1,164 353 1,224 477 1,270 606 1,328
5.75 103 999 113 1,413 125 1,415 136 1,421 258 1,457 386 1,472 511 1,524
6.00 81 1,249 92 1,663 104 1,667 115 1,671 214 1,684 316 1,693 433 1,736
6.25 68 1,499 79 1,913 89 1,917 101 1,921 170 1,934 258 1,942 371 1,959
6.50 60 1,749 69 2,163 81 2,167 92 2,172 124 2,184 218 2,192 319 2,208
6.75 53 1,999 63 2,405 75 2,405 85 2,405 115 2,405 179 2,404 263 2,405
7.00 49 2,249 59 2,654 69 2,654 79 2,654 107 2,654 132 2,653 226 2,654
7.25 45 2,499 53 2,903 65 2,903 73 2,903 100 2,903 124 2,901 184 2,903
7.50 43 2,749 51 3,151 61 3,151 71 3,151 93 3,153 116 3,150 - -
7.75 43 2,999 48 3,401 57 3,400 67 3,400 89 3,401 111 3,399 - -
BEA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,112 15 - - - - 1,118 15 - - - - - -
5.50 1,062 15 - - - - 1,069 15 - - - - - -
5.75 1,012 15 - - - - 1,021 15 - - - - - -
6.00 962 15 - - - - 970 15 - - - - - -
6.25 912 15 - - - - 920 15 - - - - - -
6.50 862 15 - - - - 871 15 - - - - - -
6.75 812 15 - - - - 823 17 826 30 - - - -
7.00 762 15 - - - - 773 19 774 37 - - - -
7.25 712 15 - - - - 722 20 722 46 733 70 - -
7.50 662 15 669 15 673 17 673 23 679 59 688 85 710 109
7.75 613 15 619 16 626 20 626 27 634 75 647 104 674 126
8.00 563 15 569 19 580 23 580 44 592 91 607 121 638 147
8.25 513 16 518 21 533 34 533 54 548 111 572 143 604 170
8.50 464 21 472 25 488 49 488 78 506 131 535 164 570 191
8.75 414 28 424 37 444 63 444 98 468 155 500 189 538 216
9.00 364 39 378 54 402 83 403 123 433 181 466 213 509 242
9.25 316 55 336 78 362 105 362 148 396 207 438 241 480 268
9.50 269 77 294 101 323 133 324 180 364 239 409 271 452 298
9.75 223 103 252 130 288 161 290 207 333 267 380 302 427 329
10.00 181 133 217 163 253 190 256 241 308 296 359 329 402 361
10.50 110 218 153 237 193 264 195 315 253 371 306 401 355 427
11.00 61 314 103 327 144 345 147 393 211 446 262 474 311 500
11.50 33 410 64 414 105 426 108 487 174 526 225 551 276 573
12.00 21 510 39 510 73 517 76 579 137 610 193 631 242 652
12.50 17 610 25 610 47 610 51 672 113 695 161 714 211 734
13.00 15 710 21 710 35 710 38 766 88 788 139 802 185 816
13.50 15 810 19 810 24 810 25 861 75 878 117 890 160 905
14.00 15 910 16 910 21 910 23 964 55 971 95 983 138 992
14.50 15 1,010 15 1,010 19 1,010 21 1,059 47 1,068 83 1,075 - -
15.00 15 1,110 15 1,110 17 1,110 19 1,162 35 1,163 64 1,172 - -
15.50 15 1,210 - - - - 19 1,257 25 1,257 57 1,267 - -
16.00 15 1,310 - - - - 17 1,360 24 1,361 47 1,364 - -
BEB (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 880 16 892 18
6.88 829 16 839 19
7.11 781 16 790 20
7.35 730 16 741 23
7.59 679 16 693 26
7.83 629 16 643 38
8.06 581 16 593 48
8.30 530 19 549 63
8.54 481 23 503 83
8.77 433 31 462 105
9.01 382 42 418 127
9.25 332 58 375 154
9.49 287 80 336 185
9.96 198 135 266 251
10.43 125 216 204 326
10.91 72 310 153 407
11.38 39 408 109 491
11.86 26 509 79 583
12.33 20 608 55 674
12.81 18 709 34 771
13.28 16 808 30 867
13.75 16 907 26 963
14.23 16 1,008 - -
14.70 16 1,108 - -
15.18 16 1,208 - -
BIU (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,325 262 - - - - 14,432 262 - - - - - -
55.00 13,951 262 - - - - 14,070 262 - - - - - -
57.50 13,578 262 - - - - 13,714 262 - - - - - -
60.00 13,204 262 - - - - 13,354 263 - - - - - -
62.50 12,829 262 - - - - 12,998 265 - - - - - -
65.00 12,456 262 - - 12,537 262 12,643 266 - - - - - -
67.50 12,082 262 - - 12,179 263 12,289 269 - - - - - -
70.00 11,709 262 - - 11,820 265 11,935 274 - - - - - -
72.50 11,334 262 - - 11,465 266 11,585 278 - - - - - -
75.00 10,959 262 10,999 262 11,109 271 11,254 287 11,687 618 - - - -
77.50 10,585 262 10,625 263 10,754 275 10,970 334 11,364 727 - - - -
80.00 10,213 262 10,250 265 10,419 284 10,626 415 10,973 830 - - - -
82.50 9,838 262 9,891 268 10,095 333 10,283 490 10,717 947 - - - -
85.00 9,471 262 9,531 271 9,778 406 9,942 593 10,405 1,081 - - - -
87.50 9,096 262 9,172 290 9,430 492 9,585 692 10,098 1,209 - - - -
90.00 8,720 262 8,816 367 9,085 593 9,265 810 9,797 1,349 - - - -
92.50 8,344 316 8,500 448 8,737 702 8,938 938 9,499 1,511 9,984 1,919 - -
95.00 7,969 399 8,120 546 8,401 828 8,615 1,063 9,208 1,692 9,712 2,085 - -
97.50 7,597 506 7,759 653 8,068 965 8,297 1,220 8,923 1,856 9,447 2,277 9,972 2,699
100.00 7,221 618 7,463 779 7,742 1,121 7,982 1,378 8,643 2,044 9,190 2,468 9,732 2,891
102.50 6,858 745 7,118 913 7,420 1,282 7,675 1,558 8,368 2,234 8,938 2,660 9,495 3,082
105.00 6,500 883 6,779 1,056 7,104 1,450 7,375 1,745 8,100 2,428 8,693 2,846 9,261 3,290
107.50 6,138 1,030 6,443 1,213 6,794 1,641 7,082 1,934 7,838 2,618 8,454 3,063 9,039 3,515
110.00 5,805 1,189 6,115 1,382 6,491 1,823 6,794 2,131 7,582 2,842 8,220 3,286 8,819 3,734
112.50 5,448 1,359 5,791 1,563 6,195 2,040 6,512 2,345 7,332 3,066 7,992 3,503 8,607 3,953
115.00 5,096 1,538 5,478 1,781 5,909 2,254 6,239 2,565 7,089 3,267 7,771 3,719 8,389 4,173
117.50 4,737 1,732 5,170 1,998 5,627 2,471 5,973 2,777 6,852 3,474 7,554 3,936 8,184 4,396
120.00 4,399 1,937 4,873 2,240 5,357 2,702 5,715 3,004 6,620 3,710 7,339 4,189 7,983 4,647
122.50 4,068 2,153 4,583 2,469 5,093 2,939 5,465 3,248 6,397 3,956 7,136 4,432 7,786 4,900
125.00 3,762 2,379 4,293 2,735 4,837 3,176 5,207 3,465 6,179 4,175 6,932 4,675 7,596 5,140
127.50 3,444 2,626 4,023 3,008 4,578 3,439 4,991 3,724 5,968 4,419 6,732 4,920 7,408 5,387
130.00 3,149 2,875 3,767 3,281 4,342 3,706 4,749 3,995 5,762 4,681 6,554 5,178 7,228 5,604
132.50 2,886 3,159 3,522 3,565 4,115 3,963 4,531 4,250 5,539 4,940 6,369 5,439 7,051 5,848
135.00 2,614 3,464 3,289 3,862 3,879 4,265 4,323 4,514 5,347 5,200 6,091 5,699 6,880 6,099
137.50 2,358 3,818 3,065 4,168 3,689 4,539 4,136 4,805 5,163 5,470 5,920 5,965 6,710 6,360
140.00 2,139 4,145 2,853 4,478 3,488 4,822 3,928 5,085 4,979 5,728 5,754 6,237 6,499 6,634
142.50 1,942 4,495 2,667 4,788 3,296 5,132 3,740 5,372 4,802 6,012 5,591 6,502 6,344 6,906
145.00 1,758 4,853 2,464 5,122 3,114 5,440 3,560 5,672 4,631 6,279 5,432 6,729 6,194 7,170
147.50 1,588 5,211 2,284 5,451 2,939 5,746 3,377 5,976 4,466 6,571 5,278 7,017 - -
150.00 1,429 5,574 2,113 5,784 2,774 6,065 3,212 6,283 4,335 6,866 5,128 7,320 - -
152.50 1,280 5,938 1,949 6,130 2,616 6,387 3,065 6,598 4,179 7,143 4,981 7,617 - -
155.00 1,144 6,304 1,794 6,470 2,468 6,715 2,914 6,903 4,021 7,439 4,839 7,890 - -
157.50 1,019 6,673 1,650 6,819 2,325 7,047 2,770 7,228 3,871 7,753 4,701 8,167 - -
160.00 903 7,043 1,512 7,172 2,184 7,375 2,631 7,558 3,731 8,069 4,568 8,453 - -
162.50 796 7,412 1,386 7,526 2,055 7,717 2,503 7,885 3,596 8,369 4,436 8,758 - -
165.00 700 7,808 1,269 7,883 1,930 8,062 2,382 8,207 3,467 8,674 4,309 9,097 - -
167.50 612 8,172 1,161 8,240 1,809 8,402 2,259 8,545 3,341 8,985 4,185 9,405 - -
170.00 529 8,550 1,058 8,603 1,695 8,746 2,147 8,892 3,220 9,314 4,065 9,708 - -
172.50 456 8,923 964 8,967 1,588 9,102 2,034 9,230 3,091 9,642 3,948 9,996 - -
175.00 401 9,298 879 9,331 1,468 9,456 1,928 9,570 2,996 9,964 3,833 10,323 - -
177.50 338 9,665 800 9,742 1,374 9,807 1,824 9,914 2,883 10,289 3,723 10,639 - -
180.00 297 10,054 725 10,107 1,285 10,162 1,704 10,267 2,789 10,620 3,616 10,963 - -
182.50 266 10,429 657 10,475 1,201 10,522 1,612 10,619 2,694 10,951 3,510 11,285 - -
185.00 265 10,805 598 10,837 1,123 10,884 1,525 10,971 2,580 11,288 3,410 11,604 - -
187.50 263 11,180 537 11,215 1,045 11,255 1,443 11,327 2,507 11,626 3,310 11,932 - -
190.00 262 11,555 482 11,588 974 11,627 1,364 11,684 2,412 11,968 3,215 12,263 - -
192.50 262 11,930 438 11,964 911 12,002 1,288 12,040 2,332 12,312 3,121 12,596 - -
195.00 262 12,305 395 12,339 850 12,377 1,218 12,406 2,252 12,658 3,032 12,941 - -
197.50 262 12,681 357 12,716 792 12,752 1,150 12,781 2,147 13,006 2,943 13,269 - -
200.00 262 13,056 318 13,092 733 13,127 1,088 13,157 2,041 13,351 2,858 13,603 - -
205.00 262 13,807 274 13,842 638 13,877 969 13,907 1,917 14,050 2,694 14,293 - -
210.00 262 14,559 269 14,592 550 14,627 863 14,657 1,777 14,765 2,540 14,991 - -
215.00 262 15,309 - - 478 15,377 766 15,407 1,646 15,503 2,397 15,690 - -
220.00 262 16,060 - - 409 16,127 682 16,157 1,525 16,253 2,260 16,352 - -
225.00 262 16,811 - - - - 605 16,907 1,415 17,003 2,131 17,073 - -
230.00 262 17,561 - - - - 539 17,657 1,311 17,750 2,008 17,823 - -
235.00 - - - - - - 477 18,279 1,213 18,279 1,894 18,475 - -
240.00 - - - - - - 427 19,061 1,125 19,117 1,786 19,182 - -
245.00 - - - - - - 374 19,811 1,042 19,865 1,686 20,030 - -
250.00 - - - - - - 336 20,559 966 20,614 1,590 20,768 - -
255.00 - - - - - - 298 21,309 892 21,364 1,501 21,504 - -
260.00 - - - - - - 275 22,058 827 22,113 1,415 22,243 - -
265.00 - - - - - - 272 22,808 771 22,861 1,337 22,981 - -
270.00 - - - - - - 271 23,557 712 23,610 1,260 23,663 - -
275.00 - - - - - - 268 24,307 659 24,359 1,189 24,471 - -
280.00 - - - - - - 266 25,055 610 25,107 1,121 25,220 - -
BLI (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,583 99 - - - - 5,620 101 - - - - - -
48.00 5,523 99 - - - - 5,561 102 - - - - - -
49.00 5,463 99 - - - - 5,502 102 - - - - - -
50.00 5,404 99 - - - - 5,445 103 - - - - - -
52.50 5,254 99 - - - - 5,303 106 - - - - - -
55.00 5,105 99 - - - - 5,160 109 - - - - - -
57.50 4,955 99 - - - - 5,019 114 - - - - - -
60.00 4,806 99 - - - - 4,879 120 - - - - - -
62.50 4,656 99 - - - - 4,741 133 - - - - - -
65.00 4,506 99 - - - - 4,605 160 - - - - - -
67.50 4,357 99 - - - - 4,470 193 - - - - - -
70.00 4,208 99 - - - - 4,337 225 - - - - - -
72.50 4,058 99 - - - - 4,207 268 - - - - - -
75.00 3,909 99 - - - - 4,078 310 - - - - - -
77.50 3,760 100 - - - - 3,952 355 - - - - - -
80.00 3,611 101 - - - - 3,829 408 - - - - - -
82.50 3,463 103 - - - - 3,707 460 - - - - - -
85.00 3,315 131 - - - - 3,588 515 3,889 825 - - - -
87.50 3,168 164 - - - - 3,471 580 3,789 895 - - - -
90.00 3,022 202 - - - - 3,358 645 3,692 976 - - - -
92.50 2,878 245 - - - - 3,281 707 3,597 1,054 - - - -
95.00 2,734 294 - - - - 3,189 797 3,504 1,131 - - - -
97.50 2,592 349 - - - - 3,060 874 3,414 1,209 - - - -
100.00 2,452 409 - - - - 2,972 949 3,326 1,297 - - - -
102.50 2,314 474 2,495 649 2,689 860 2,865 1,032 3,240 1,386 3,570 1,655 3,863 1,883
105.00 2,187 543 2,373 726 2,581 948 2,761 1,123 3,155 1,475 3,495 1,748 3,794 1,976
107.50 2,051 617 2,255 813 2,473 1,037 2,663 1,210 3,073 1,565 3,420 1,839 3,727 2,070
110.00 1,921 697 2,141 900 2,369 1,122 2,565 1,289 2,993 1,654 3,348 1,930 3,661 2,163
112.50 1,794 781 2,030 992 2,269 1,212 2,471 1,381 2,915 1,751 3,278 2,027 3,596 2,261
115.00 1,671 869 1,923 1,091 2,172 1,309 2,381 1,478 2,839 1,850 3,210 2,130 3,533 2,366
117.50 1,552 962 1,819 1,188 2,078 1,400 2,290 1,569 2,783 1,951 3,142 2,233 3,470 2,471
120.00 1,436 1,059 1,721 1,286 1,984 1,492 2,207 1,662 2,694 2,050 3,077 2,336 3,410 2,576
122.50 1,334 1,167 1,631 1,393 1,904 1,600 2,122 1,769 2,621 2,145 3,019 2,430 3,359 2,667
125.00 1,226 1,270 1,533 1,498 1,820 1,705 2,043 1,874 2,555 2,251 2,950 2,540 3,293 2,783
127.50 1,125 1,382 1,445 1,602 1,738 1,807 1,963 1,972 2,477 2,358 2,889 2,641 3,237 2,886
130.00 1,025 1,506 1,358 1,720 1,669 1,914 1,892 2,077 2,423 2,469 2,829 2,747 3,181 2,988
132.50 944 1,641 1,287 1,831 1,589 2,032 1,820 2,186 2,361 2,580 2,771 2,860 3,126 3,096
135.00 866 1,773 1,207 1,953 1,517 2,145 1,751 2,298 2,300 2,690 2,714 2,972 3,073 3,211
137.50 787 1,908 1,139 2,080 1,446 2,261 1,685 2,414 2,240 2,801 2,659 3,085 3,021 3,325
140.00 714 2,045 1,066 2,201 1,381 2,380 1,624 2,529 2,181 2,908 2,605 3,198 2,971 3,439
142.50 651 2,182 1,000 2,327 1,310 2,501 1,554 2,648 2,125 3,020 2,551 3,308 2,920 3,553
145.00 586 2,325 935 2,459 1,256 2,623 1,494 2,763 2,070 3,139 2,499 3,419 2,872 3,664
147.50 534 2,467 880 2,589 1,190 2,755 1,436 2,885 2,016 3,260 2,449 3,530 2,824 3,776
150.00 485 2,628 829 2,728 1,135 2,891 1,384 3,019 1,964 3,379 2,399 3,645 2,777 3,890
152.50 437 2,775 780 2,865 1,088 3,016 1,318 3,133 1,913 3,498 2,351 3,766 2,731 4,002
155.00 394 2,892 728 3,002 1,036 3,136 1,275 3,274 1,863 3,616 2,304 3,887 2,687 4,116
157.50 355 3,038 681 3,140 979 3,267 1,220 3,399 1,815 3,733 2,258 4,008 2,642 4,237
160.00 318 3,209 636 3,278 934 3,402 1,172 3,521 1,768 3,851 2,213 4,128 - -
162.50 285 3,331 594 3,420 898 3,533 1,128 3,657 1,723 3,977 2,169 4,248 - -
165.00 255 3,479 554 3,550 854 3,665 1,111 3,780 1,678 4,105 2,125 4,367 - -
167.50 227 3,628 517 3,691 813 3,815 1,076 3,914 1,635 4,231 2,084 4,487 - -
170.00 201 3,777 481 3,832 773 3,942 1,034 4,059 1,594 4,358 2,042 4,607 - -
172.50 179 3,926 448 3,974 736 4,082 978 4,192 1,553 4,483 2,003 4,727 - -
175.00 158 4,076 418 4,119 700 4,221 939 4,320 1,513 4,610 1,963 4,855 - -
177.50 140 4,225 389 4,263 666 4,347 902 4,456 1,474 4,735 1,924 4,984 - -
180.00 125 4,375 361 4,406 633 4,488 869 4,595 1,436 4,860 1,888 5,112 - -
182.50 109 4,524 336 4,550 602 4,630 834 4,736 1,399 4,990 1,851 5,239 - -
185.00 106 4,675 311 4,697 572 4,770 802 4,875 1,365 5,123 1,815 5,366 - -
187.50 105 4,825 290 4,844 544 4,910 769 4,997 1,330 5,257 1,748 5,492 - -
190.00 103 4,975 269 4,991 516 5,052 739 5,133 1,295 5,388 1,743 5,621 - -
192.50 102 5,125 249 5,137 490 5,193 711 5,270 1,263 5,521 1,712 5,747 - -
195.00 102 5,275 232 5,285 466 5,337 683 5,411 1,231 5,654 1,679 5,875 - -
197.50 101 5,425 216 5,432 442 5,481 655 5,552 1,200 5,786 1,646 6,004 - -
200.00 100 5,575 202 5,580 420 5,625 630 5,693 1,169 5,919 1,587 6,132 - -
205.00 100 5,875 172 5,877 379 5,913 580 5,975 1,112 6,186 1,556 6,400 - -
210.00 99 6,175 146 6,175 342 6,205 537 6,257 1,057 6,461 1,497 6,666 - -
215.00 99 6,475 126 6,475 308 6,497 495 6,545 1,004 6,736 1,442 6,933 - -
220.00 99 6,775 111 6,775 277 6,790 457 6,833 955 7,011 1,388 7,201 - -
225.00 99 7,075 108 7,075 248 7,084 422 7,122 909 7,288 1,338 7,469 - -
230.00 99 7,375 106 7,375 226 7,382 388 7,411 864 7,564 1,288 7,739 - -
235.00 99 7,675 104 7,675 202 7,675 359 7,703 822 7,843 1,242 8,012 - -
240.00 99 7,975 103 7,975 182 7,975 330 7,997 783 8,128 1,197 8,289 - -
245.00 99 8,275 102 8,275 164 8,275 305 8,291 745 8,412 1,154 8,566 - -
250.00 99 8,575 101 8,575 148 8,575 281 8,586 709 8,697 1,112 8,844 - -
255.00 99 8,875 100 8,875 132 8,875 260 8,875 676 8,982 1,073 9,123 - -
260.00 99 9,175 100 9,175 121 9,175 239 9,175 644 9,267 1,036 9,402 - -
265.00 99 9,475 99 9,475 112 9,475 222 9,475 614 9,554 1,000 9,679 - -
270.00 99 9,775 99 9,775 110 9,775 206 9,775 585 9,844 965 9,960 - -
275.00 99 10,075 99 10,075 108 10,075 189 10,075 557 10,134 932 10,245 - -
280.00 99 10,375 99 10,375 106 10,375 175 10,375 531 10,425 899 10,531 - -
285.00 99 10,675 99 10,675 105 10,675 161 10,675 506 10,717 868 10,816 - -
290.00 99 10,975 99 10,975 104 10,975 149 10,975 482 11,008 838 11,103 - -
295.00 99 11,275 99 11,275 103 11,275 137 11,275 460 11,301 811 11,390 - -
300.00 99 11,575 99 11,575 103 11,575 128 11,575 440 11,575 783 11,675 - -
310.00 99 12,175 99 12,175 102 12,175 112 12,175 400 12,175 731 12,252 - -
320.00 99 12,775 - - - - 109 12,775 365 12,775 684 13,015 - -
330.00 99 13,375 - - - - 107 13,375 333 13,375 - - - -
340.00 99 13,975 - - - - 105 13,975 303 13,975 - - - -
350.00 99 14,575 - - - - 104 14,575 278 14,575 - - - -
360.00 99 15,175 - - - - 103 15,175 255 15,175 - - - -
370.00 99 15,775 - - - - 102 15,775 233 15,775 - - - -
380.00 99 16,375 - - - - 101 16,375 214 16,375 - - - -
390.00 99 16,975 - - - - 100 16,975 196 16,975 - - - -
400.00 99 17,575 - - - - 100 17,575 178 17,575 - - - -
410.00 99 18,175 - - - - 99 18,175 164 18,175 - - - -
420.00 99 18,775 - - - - 99 18,775 151 18,775 - - - -
430.00 99 19,375 - - - - 99 19,375 140 19,375 - - - -
440.00 99 19,975 - - - - 99 19,975 128 19,975 - - - -
450.00 99 20,575 - - - - 99 20,575 118 20,575 - - - -
BOC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,188 83 4,196 83 4,201 98 4,203 114 4,230 190 4,258 302 4,355 509
17.50 3,940 83 3,946 86 3,950 108 3,950 158 3,978 260 4,008 376 4,167 588
18.00 3,690 83 3,693 96 3,697 124 3,692 202 3,726 318 3,750 456 3,980 682
18.50 3,441 83 3,445 112 3,445 141 3,443 242 3,467 405 3,559 543 3,811 781
19.00 3,196 83 3,196 130 3,196 197 3,195 319 3,195 484 3,338 639 3,636 882
19.50 2,946 83 2,954 156 2,963 251 2,965 402 3,012 589 3,162 740 3,466 1,002
20.00 2,695 108 2,704 218 2,711 341 2,711 488 2,808 695 2,981 854 3,310 1,109
21.00 2,195 196 2,198 418 2,227 556 2,267 725 2,416 936 2,653 1,100 3,001 1,374
22.00 1,729 370 1,740 698 1,786 840 1,820 1,015 2,085 1,216 2,349 1,380 2,717 1,649
23.00 1,266 615 1,308 1,060 1,379 1,171 1,479 1,340 1,779 1,527 2,059 1,680 2,459 1,952
24.00 845 990 899 1,460 1,007 1,553 1,173 1,710 1,490 1,891 1,771 2,040 2,206 2,279
25.00 514 1,441 587 1,907 728 1,966 913 2,110 1,273 2,231 1,568 2,371 1,988 2,613
26.00 310 1,915 347 2,358 501 2,404 701 2,494 1,063 2,621 1,353 2,739 1,771 2,979
27.00 172 2,415 193 2,840 345 2,865 531 2,929 872 3,037 1,156 3,130 1,590 3,354
28.00 120 2,915 152 3,322 229 3,321 393 3,380 709 3,462 994 3,544 1,414 3,744
29.00 95 3,415 126 3,829 163 3,834 286 3,847 569 3,917 843 3,978 1,262 4,150
30.00 83 3,915 106 4,320 143 4,319 235 4,319 455 4,375 703 4,417 1,111 4,567
31.00 83 4,415 94 4,817 123 4,816 149 4,829 373 4,815 605 4,886 990 5,003
32.00 83 4,915 83 5,323 111 5,325 134 5,337 278 5,350 499 5,393 868 5,439
33.00 83 5,415 83 5,815 99 5,814 122 5,814 229 5,812 406 5,855 764 5,906
34.00 83 5,915 83 6,312 91 6,311 110 6,323 172 6,310 336 6,371 - -
35.00 83 6,415 - - - - 102 6,831 160 6,839 290 6,877 - -
36.00 83 6,915 - - - - 96 7,310 148 7,307 240 7,346 - -
37.00 83 7,415 - - - - 90 7,818 136 7,805 - - - -
38.00 83 7,915 - - - - - - - - - - - -
39.00 83 8,415 - - - - - - - - - - - -
40.00 83 8,915 - - - - - - - - - - - -
41.00 83 9,415 - - - - - - - - - - - -
BUD (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,007 197 - - - - 10,135 197 - - - - - -
12.50 9,508 197 - - - - 9,647 197 - - - - - -
13.00 9,008 197 - - - - 9,159 207 - - - - - -
13.50 8,508 197 - - - - 8,683 217 - - - - - -
14.00 8,011 197 - - - - 8,215 266 - - - - - -
14.50 7,512 197 - - - - 7,747 346 - - - - - -
15.00 7,015 197 7,069 197 7,175 294 7,285 469 7,675 871 8,052 1,202 8,307 1,550
15.50 6,517 221 6,585 256 6,711 427 6,831 598 7,263 1,043 7,673 1,390 7,958 1,753
16.00 6,017 287 6,100 391 6,253 570 6,393 744 6,869 1,238 7,312 1,584 7,604 1,978
16.50 5,518 377 5,621 521 5,800 722 5,970 941 6,490 1,433 6,957 1,828 7,268 2,212
17.00 5,022 524 5,154 670 5,361 913 5,553 1,142 6,127 1,667 6,619 2,050 6,960 2,452
17.50 4,532 698 4,696 862 4,950 1,130 5,156 1,376 5,769 1,892 6,287 2,307 6,636 2,718
18.00 4,042 903 4,234 1,076 4,544 1,373 4,774 1,627 5,427 2,171 5,971 2,571 6,332 2,984
18.50 3,550 1,136 3,802 1,329 4,142 1,646 4,404 1,895 5,100 2,435 5,671 2,836 6,066 3,255
19.00 3,081 1,401 3,385 1,600 3,767 1,939 4,048 2,178 4,788 2,729 5,378 3,133 5,773 3,560
19.50 2,622 1,696 2,993 1,888 3,377 2,250 3,733 2,478 4,482 3,034 5,091 3,439 5,505 3,854
20.00 2,205 2,022 2,624 2,270 3,080 2,590 3,395 2,808 4,182 3,343 4,822 3,733 5,302 4,102
21.00 1,576 2,815 1,988 3,024 2,455 3,348 2,797 3,518 3,669 4,034 4,323 4,424 4,767 4,822
22.00 1,083 3,779 1,456 3,931 1,953 4,168 2,304 4,300 3,186 4,770 3,865 5,119 4,333 5,497
23.00 714 4,766 1,034 4,856 1,516 5,000 1,887 5,126 2,764 5,531 3,435 5,878 3,921 6,244
24.00 434 5,771 725 5,787 1,185 5,916 1,518 5,995 2,387 6,343 3,062 6,652 3,560 6,977
25.00 269 6,771 486 6,770 907 6,825 1,222 6,903 2,047 7,200 2,715 7,473 3,212 7,780
26.00 197 7,771 315 7,771 670 7,789 978 7,836 1,761 8,064 2,418 8,313 2,910 8,581
27.00 197 8,771 207 8,771 509 8,771 759 8,801 1,496 8,971 2,140 9,173 2,638 9,421
28.00 197 9,771 197 9,771 365 9,771 590 9,771 1,281 9,891 1,893 10,059 2,366 10,282
29.00 197 10,771 197 10,771 276 10,771 461 10,771 1,092 10,840 1,668 10,970 2,149 11,150
30.00 197 11,771 197 11,771 207 11,771 352 11,771 915 11,802 1,482 11,905 - -
31.00 197 12,771 197 12,771 197 12,771 270 12,771 788 12,771 1,307 12,841 - -
32.00 197 13,771 197 13,771 197 13,771 218 13,771 658 13,771 1,142 13,771 - -
33.00 197 14,771 197 14,771 - - 207 14,771 545 14,771 1,008 14,771 - -
34.00 197 15,771 197 15,771 - - 197 15,771 477 15,771 891 15,771 - -
35.00 197 16,771 197 16,771 - - 197 16,771 379 16,771 - - - -
36.00 197 17,771 197 17,771 - - 197 17,771 337 17,771 - - - -
BYD (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 80,697 1,308 80,793 1,308 - - 82,389 1,323 - - - -
112.50 - - 79,447 1,308 79,554 1,308 - - 81,227 1,328 - - - -
115.00 - - 78,207 1,308 78,317 1,308 - - 79,977 1,338 - - - -
117.50 - - 76,957 1,308 77,092 1,308 - - 78,824 1,348 - - - -
120.00 75,650 1,308 75,709 1,308 75,868 1,308 76,342 1,308 77,781 1,358 - - - -
122.50 74,405 1,308 74,469 1,308 74,639 1,308 75,141 1,308 76,618 1,373 - - - -
125.00 73,155 1,308 73,220 1,308 73,407 1,308 73,947 1,308 75,449 1,393 - - - -
127.50 71,905 1,308 71,970 1,308 72,189 1,308 72,747 1,308 74,290 1,413 - - - -
130.00 70,655 1,308 70,732 1,308 70,967 1,308 71,537 1,313 73,164 1,458 - - - -
132.50 69,407 1,308 69,482 1,308 69,750 1,308 70,333 1,318 72,052 1,645 - - - -
135.00 68,157 1,308 68,241 1,308 68,529 1,308 69,128 1,323 70,941 1,831 - - - -
137.50 66,912 1,308 66,992 1,308 67,324 1,308 67,940 1,328 69,844 2,033 - - - -
140.00 65,662 1,308 65,750 1,308 66,127 1,313 66,766 1,338 68,738 2,240 - - - -
142.50 64,412 1,308 64,506 1,308 64,929 1,318 65,591 1,348 67,603 2,492 - - - -
145.00 63,167 1,308 63,264 1,308 63,735 1,323 64,226 1,363 66,474 2,751 - - - -
147.50 61,918 1,308 62,024 1,308 62,524 1,328 63,061 1,378 65,184 3,040 - - - -
150.00 60,668 1,308 60,783 1,308 61,313 1,333 62,069 1,398 64,283 3,301 66,309 5,145 - -
152.50 59,423 1,308 59,549 1,308 60,109 1,343 60,892 1,477 63,234 3,620 65,266 5,478 - -
155.00 58,173 1,308 58,306 1,308 58,910 1,358 59,715 1,661 62,194 3,957 64,261 5,885 - -
157.50 56,928 1,308 57,075 1,308 57,534 1,373 58,563 1,854 61,124 4,305 63,314 6,315 - -
160.00 55,678 1,308 55,838 1,313 56,370 1,388 57,438 2,125 59,869 4,638 62,380 6,750 - -
162.50 54,430 1,308 54,628 1,318 55,389 1,442 56,314 2,374 58,790 4,965 61,416 7,173 - -
165.00 53,180 1,308 53,405 1,323 54,205 1,628 55,160 2,617 57,726 5,386 60,424 7,692 - -
167.50 51,934 1,308 52,184 1,328 53,027 1,875 53,883 2,913 56,669 5,822 59,436 8,126 - -
170.00 50,686 1,308 50,964 1,338 51,860 2,124 52,888 3,249 55,647 6,244 58,523 8,637 - -
172.50 49,436 1,308 49,749 1,353 50,718 2,390 51,590 3,568 54,692 6,653 57,563 9,152 - -
175.00 48,190 1,308 48,541 1,368 49,368 2,703 50,467 3,886 53,692 7,079 56,658 9,679 - -
177.50 46,946 1,308 47,345 1,457 48,443 3,025 49,409 4,257 52,679 7,559 55,796 10,212 - -
180.00 45,706 1,308 46,148 1,686 47,128 3,339 48,312 4,675 51,680 8,094 54,815 10,745 - -
182.50 44,461 1,308 44,961 1,939 45,999 3,672 47,227 5,094 50,699 8,592 53,904 11,272 - -
185.00 43,219 1,344 43,784 2,218 44,881 4,103 46,148 5,512 49,722 9,113 53,009 11,772 - -
187.50 41,971 1,647 42,602 2,533 43,761 4,497 45,090 5,913 48,772 9,633 52,124 12,399 - -
190.00 40,726 1,988 41,004 2,852 42,663 4,912 44,016 6,436 47,827 10,154 51,255 13,036 - -
192.50 39,484 2,284 40,104 3,227 41,587 5,353 42,974 6,959 46,906 10,720 50,402 13,665 - -
195.00 38,250 2,648 38,967 3,640 40,522 5,853 41,954 7,457 45,993 11,345 49,500 14,303 52,706 16,731
197.50 36,899 3,016 37,838 4,049 39,446 6,373 40,955 7,964 45,097 11,963 48,672 14,903 51,929 17,357
200.00 35,779 3,424 36,694 4,506 38,341 6,884 39,972 8,530 44,217 12,586 47,858 15,516 51,171 17,988
205.00 33,151 4,301 34,446 5,521 36,317 8,017 37,896 9,749 42,341 13,798 46,283 16,820 49,694 19,445
210.00 30,793 5,276 32,240 6,669 34,254 9,223 36,061 10,966 40,689 15,166 44,748 18,294 48,046 20,878
215.00 28,394 6,337 30,095 7,897 32,312 10,541 34,249 12,342 39,231 16,615 43,053 19,621 46,654 22,263
220.00 26,020 7,488 27,996 9,311 30,506 11,947 32,443 13,762 37,537 17,842 41,728 20,944 45,337 23,630
225.00 23,688 8,740 25,936 10,763 28,636 13,411 30,717 15,126 35,947 19,201 40,368 22,312 44,027 25,073
230.00 21,456 10,106 24,096 12,347 26,840 14,888 28,995 16,789 34,509 20,862 38,918 23,820 42,685 26,552
235.00 19,252 11,599 22,189 13,910 25,120 16,401 27,341 18,119 32,960 22,354 37,446 25,388 41,271 28,080
240.00 17,045 13,176 20,347 15,689 23,430 18,034 25,793 19,721 31,494 23,838 36,091 26,944 40,119 29,654
245.00 15,038 14,957 18,675 17,415 21,885 19,745 24,282 21,467 30,263 25,492 34,932 28,500 39,000 31,209
250.00 13,146 17,114 16,972 19,365 20,257 21,517 22,781 23,144 28,833 27,164 33,638 30,137 37,738 32,723
255.00 11,475 19,327 15,303 21,342 18,912 23,481 21,451 25,270 27,581 28,902 32,410 31,865 36,537 34,444
260.00 10,062 21,715 14,027 23,464 17,522 25,420 20,022 26,963 26,343 30,614 31,235 33,601 35,393 36,157
265.00 8,781 24,061 12,663 25,608 16,243 27,378 18,785 28,792 25,065 32,395 30,056 35,286 34,375 37,883
270.00 7,614 26,440 11,482 27,768 15,059 29,398 17,691 30,737 24,031 34,309 28,992 36,998 33,291 39,566
275.00 6,551 28,853 10,083 30,000 13,929 31,451 16,534 32,773 23,050 36,209 27,982 38,913 32,343 41,416
280.00 5,590 31,273 9,177 32,258 12,726 33,599 15,455 34,920 21,880 38,034 27,023 40,843 31,290 43,270
285.00 4,731 33,724 8,207 34,536 11,952 35,749 14,469 36,975 20,767 40,002 25,943 42,665 - -
290.00 3,963 36,117 7,349 36,885 10,916 38,037 13,575 39,160 20,032 42,060 24,859 44,530 - -
295.00 3,297 38,567 6,491 39,230 10,047 40,326 12,372 41,290 19,063 44,031 24,128 46,445 - -
300.00 2,703 41,027 5,750 41,616 9,251 42,563 11,763 43,443 18,166 46,035 23,303 48,490 - -
310.00 1,783 46,034 4,439 46,422 7,717 47,182 10,213 47,943 16,530 50,412 21,604 52,662 - -
320.00 1,318 51,038 3,388 51,134 6,439 51,878 8,705 52,489 14,989 54,704 19,985 56,785 - -
330.00 1,308 56,036 2,563 56,005 5,334 56,465 7,473 57,169 13,656 59,048 18,545 60,960 - -
340.00 1,308 61,033 1,929 61,012 4,345 61,266 6,412 61,665 12,184 63,541 17,317 65,305 - -
350.00 1,308 66,028 1,425 66,012 3,586 66,030 5,474 66,425 11,069 68,106 15,887 69,572 - -
360.00 1,308 71,025 1,338 71,012 2,903 70,994 4,672 71,215 9,902 72,594 14,665 74,081 - -
370.00 1,308 76,018 1,323 76,007 2,377 75,996 3,977 75,985 9,031 77,670 13,612 78,648 - -
380.00 1,308 81,013 1,313 81,002 1,907 80,995 3,362 80,990 8,154 81,751 12,527 83,191 - -
390.00 1,308 86,007 1,308 85,999 1,556 85,992 2,869 85,988 7,272 86,471 11,597 87,981 - -
400.00 1,308 91,002 1,308 90,993 1,358 90,988 2,400 90,987 6,619 90,974 10,811 92,684 - -
410.00 1,308 95,997 - - - - - - - - - - - -
420.00 1,308 100,992 - - - - - - - - - - - -
BYE (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,696 363 - - - - - - - - - - - -
12.50 15,197 363 - - - - 15,201 373 - - - - - -
13.00 14,697 363 - - - - 14,701 383 - - - - - -
13.50 14,197 363 - - - - 14,212 393 - - - - - -
14.00 13,698 363 - - - - 13,732 403 - - - - - -
14.50 13,198 363 13,199 363 - - 13,249 441 - - - - - -
15.00 12,698 363 12,699 363 - - 12,777 546 - - - - - -
15.50 12,199 363 12,199 363 - - 12,316 672 12,771 1,215 13,259 1,705 - -
16.00 11,699 427 11,699 473 - - 11,853 797 12,361 1,380 12,893 1,929 - -
16.50 11,199 511 11,201 588 11,247 774 11,396 936 11,953 1,560 12,532 2,136 - -
17.00 10,701 612 10,703 732 10,771 920 10,955 1,093 11,544 1,769 12,161 2,338 12,774 2,869
17.50 10,201 732 10,205 873 10,312 1,075 10,511 1,273 11,167 1,977 11,803 2,581 12,452 3,122
18.00 9,702 871 9,708 1,036 9,848 1,252 10,072 1,465 10,783 2,202 11,473 2,841 12,117 3,378
18.50 9,202 1,032 9,217 1,204 9,412 1,448 9,661 1,656 10,407 2,450 11,129 3,084 11,797 3,625
19.00 8,701 1,236 8,726 1,409 8,962 1,669 9,240 1,891 10,053 2,695 10,783 3,329 11,509 3,900
19.50 8,201 1,435 8,251 1,615 8,532 1,887 8,832 2,125 9,697 2,943 10,465 3,610 11,224 4,193
20.00 7,700 1,646 7,781 1,842 8,109 2,136 8,445 2,377 9,348 3,225 10,165 3,900 10,927 4,479
21.00 6,697 2,099 6,884 2,352 7,295 2,665 7,685 2,951 8,685 3,794 9,548 4,473 10,356 5,064
22.00 5,697 2,617 6,011 2,923 6,535 3,229 6,958 3,568 8,053 4,422 8,987 5,112 9,843 5,703
23.00 4,719 3,207 5,184 3,535 5,841 3,851 6,302 4,200 7,470 5,066 8,447 5,751 9,328 6,362
24.00 3,929 3,882 4,461 4,214 5,159 4,532 5,677 4,906 6,923 5,748 7,955 6,387 8,858 6,997
25.00 3,315 4,640 3,783 4,960 4,514 5,310 5,042 5,637 6,393 6,476 7,456 7,151 8,415 7,739
26.00 2,742 5,541 3,191 5,794 3,948 6,119 4,508 6,384 5,908 7,239 6,997 7,871 7,972 8,467
27.00 2,238 6,538 2,709 6,723 3,452 7,002 4,024 7,288 5,436 8,011 6,551 8,626 7,557 9,186
28.00 1,801 7,530 2,268 7,666 3,001 7,883 3,576 8,133 5,032 8,808 6,166 9,412 7,188 9,955
29.00 1,423 8,535 1,890 8,627 2,612 8,800 3,166 9,011 4,603 9,635 5,781 10,196 6,819 10,749
30.00 1,098 9,537 1,562 9,570 2,248 9,722 2,822 9,910 4,274 10,477 5,403 11,016 6,445 11,537
31.00 831 10,538 1,275 10,555 1,929 10,669 2,497 10,826 3,927 11,337 5,098 11,849 6,130 12,330
32.00 616 11,537 1,039 11,546 1,626 11,631 2,203 11,752 3,594 12,217 4,775 12,693 5,838 13,169
33.00 503 12,537 847 12,540 1,369 12,596 1,941 12,702 3,322 13,099 4,442 13,538 - -
34.00 414 13,536 688 13,536 - - 1,702 13,652 3,054 14,006 4,206 14,427 - -
35.00 363 14,535 522 14,534 - - 1,484 14,619 2,792 14,930 - - - -
36.00 363 15,533 427 15,532 - - 1,317 15,594 2,573 15,847 - - - -
37.00 363 16,532 373 16,532 - - 1,121 16,575 2,368 16,792 - - - -
38.00 363 17,533 363 17,531 - - 996 17,558 - - - - - -
39.00 363 18,531 - - - - 850 18,547 - - - - - -
40.00 363 19,530 - - - - 751 19,538 - - - - - -
41.00 363 20,529 - - - - 671 20,533 - - - - - -
42.00 363 21,527 - - - - 554 21,532 - - - - - -
43.00 363 22,526 - - - - 509 22,527 - - - - - -
44.00 363 23,525 - - - - 423 23,527 - - - - - -
45.00 363 24,525 - - - - 403 24,527 - - - - - -
CCC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,917 59 - - - - 2,917 59 - - - - - -
2.30 2,817 59 - - - - 2,817 59 - - - - - -
2.40 2,717 59 - - - - 2,717 59 - - - - - -
2.50 2,617 59 - - - - 2,617 59 - - - - - -
2.60 2,519 59 - - - - 2,522 59 - - - - - -
2.70 2,419 59 - - - - 2,422 61 - - - - - -
2.80 2,319 59 - - - - 2,322 65 2,330 81 - - - -
2.90 2,219 59 - - - - 2,222 72 2,230 88 - - - -
3.00 2,119 63 - - - - 2,122 77 2,130 125 2,132 186 - -
3.10 2,019 71 - - - - 2,022 83 2,030 156 2,032 216 - -
3.20 1,919 81 - - - - 1,922 92 1,930 188 1,932 260 - -
3.30 1,819 95 - - - - 1,822 130 1,830 216 1,832 288 - -
3.40 1,719 111 - - - - 1,722 164 1,730 248 1,732 330 - -
3.50 1,619 132 1,619 131 - - 1,622 198 1,631 291 1,658 372 - -
3.60 1,519 156 1,519 154 1,520 199 1,522 246 1,530 339 1,576 426 - -
3.70 1,419 185 1,419 195 1,420 234 1,422 294 1,449 392 1,505 476 1,627 567
3.80 1,319 220 1,319 246 1,320 284 1,320 324 1,358 434 1,438 529 1,570 619
3.90 1,219 264 1,219 294 1,220 332 1,229 386 1,270 499 1,372 580 1,505 674
4.00 1,119 310 1,119 336 1,126 389 1,138 438 1,200 548 1,308 636 1,443 730
4.10 1,019 361 1,022 392 1,032 451 1,042 506 1,126 612 1,245 700 1,395 800
4.20 920 413 926 450 942 517 964 570 1,060 672 1,192 766 1,338 864
4.30 822 477 826 513 851 583 880 634 1,002 739 1,135 820 1,283 919
4.40 723 547 736 592 772 657 808 704 941 809 1,076 889 1,231 982
4.50 628 623 651 679 691 739 745 775 889 882 1,030 962 1,185 1,056
4.60 537 720 569 762 626 817 678 851 851 941 994 1,017 1,118 1,146
4.70 473 820 497 850 559 903 628 937 784 1,030 930 1,105 1,082 1,201
4.80 409 916 435 938 504 980 578 1,010 732 1,104 880 1,178 1,042 1,266
4.90 359 1,016 384 1,035 447 1,077 529 1,107 687 1,182 843 1,259 996 1,338
5.00 307 1,114 333 1,127 405 1,166 474 1,196 641 1,262 800 1,334 960 1,419
5.25 210 1,362 228 1,368 308 1,392 375 1,415 544 1,468 700 1,533 861 1,611
5.50 149 1,612 158 1,613 226 1,630 302 1,644 465 1,686 603 1,742 780 1,814
5.75 111 1,860 101 1,863 182 1,873 224 1,877 383 1,910 534 1,955 690 2,019
6.00 87 2,110 89 2,113 139 2,114 185 2,116 316 2,149 455 2,175 624 2,232
6.25 72 2,360 80 2,363 96 2,364 145 2,366 261 2,388 396 2,412 553 2,461
6.50 61 2,610 75 2,613 89 2,614 101 2,616 226 2,622 344 2,648 499 2,685
6.75 59 2,860 68 2,863 83 2,864 93 2,866 190 2,872 294 2,882 - -
7.00 59 3,110 64 3,112 76 3,114 87 3,116 150 3,122 261 3,132 - -
7.25 59 3,360 61 3,362 73 3,364 81 3,366 108 3,372 230 3,382 - -
7.50 59 3,608 59 3,608 69 3,608 77 3,608 101 3,607 196 3,607 - -
7.75 59 3,858 59 3,858 65 3,857 75 3,857 97 3,856 159 3,857 - -
CCE (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,424 140 2,424 139 - - 2,435 270 2,454 439 2,484 573 - -
4.50 2,324 160 2,324 158 2,328 212 2,335 310 2,356 483 2,386 616 2,521 781
4.60 2,224 184 2,224 181 2,228 257 2,235 343 2,257 533 2,288 671 2,464 838
4.70 2,124 210 2,124 223 2,128 316 2,135 379 2,157 576 2,190 725 2,410 888
4.80 2,024 241 2,024 262 2,028 356 2,035 447 2,058 630 2,135 775 2,348 953
4.90 1,924 277 1,924 303 1,928 408 1,935 493 1,958 688 2,086 829 2,295 1,005
5.00 1,824 321 1,824 359 1,828 460 1,835 541 1,858 742 2,063 884 2,235 1,061
5.25 1,574 437 1,574 498 1,578 607 1,583 692 1,696 885 1,874 1,029 2,108 1,215
5.50 1,324 572 1,324 653 1,338 759 1,365 843 1,532 1,047 1,737 1,196 1,977 1,374
5.75 1,076 749 1,094 846 1,136 937 1,177 1,007 1,382 1,212 1,609 1,354 1,861 1,538
6.00 846 972 871 1,042 927 1,124 1,008 1,191 1,260 1,386 1,485 1,529 1,751 1,708
6.25 629 1,205 667 1,258 756 1,321 856 1,383 1,146 1,548 1,393 1,683 1,616 1,922
6.50 487 1,462 505 1,501 617 1,530 732 1,615 1,026 1,760 1,267 1,897 1,545 2,068
6.75 372 1,697 391 1,739 516 1,776 632 1,820 931 1,966 1,161 2,086 1,448 2,261
7.00 274 1,947 289 1,965 430 1,999 539 2,045 835 2,172 1,080 2,287 1,364 2,450
7.25 205 2,197 227 2,202 333 2,226 461 2,262 751 2,386 998 2,491 1,282 2,647
7.50 157 2,447 165 2,452 282 2,476 396 2,501 678 2,590 912 2,697 1,202 2,852
7.75 124 2,697 150 2,702 232 2,708 324 2,734 604 2,816 845 2,907 1,124 3,055
8.00 104 2,947 139 2,952 172 2,958 281 2,964 534 3,034 765 3,129 1,066 3,259
8.25 95 3,197 125 3,202 160 3,208 230 3,214 480 3,265 702 3,347 1,000 3,475
8.50 85 3,447 119 3,452 146 3,458 172 3,464 416 3,488 657 3,565 932 3,691
8.75 80 3,697 111 3,702 140 3,708 161 3,714 381 3,736 602 3,792 - -
9.00 76 3,947 104 3,952 133 3,958 154 3,964 335 3,986 550 4,009 - -
9.25 75 4,197 99 4,202 125 4,208 148 4,214 296 4,235 496 4,259 - -
9.50 75 4,442 - - - - 141 4,442 248 4,441 - - - -
9.75 75 4,692 - - - - 135 4,691 - - - - - -
10.00 75 4,942 - - - - 129 4,941 - - - - - -
10.50 75 5,441 - - - - 120 5,439 - - - - - -
CDA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,484 97 - - - - 3,484 97 - - - - - -
0.35 3,234 97 - - - - 3,234 97 - - - - - -
0.40 2,985 97 2,985 97 2,985 97 2,985 97 2,985 100 2,985 104 2,984 108
0.45 2,736 97 2,736 97 2,736 97 2,735 100 2,736 107 2,735 112 2,735 116
0.50 2,486 99 2,486 100 2,486 104 2,486 108 2,486 115 2,486 121 2,485 128
0.55 2,238 112 2,238 113 2,238 115 2,238 119 2,238 129 2,236 136 2,236 143
0.60 1,988 131 1,988 132 1,988 132 1,988 133 1,988 144 1,988 152 1,986 159
0.65 1,739 160 1,739 160 1,739 159 1,739 159 1,739 163 1,738 247 1,738 256
0.70 1,490 201 1,490 201 1,490 200 1,489 254 1,490 264 1,518 340 1,522 349
0.75 1,240 266 1,240 265 1,240 307 1,240 352 1,258 364 1,303 432 1,364 497
0.80 992 388 992 388 998 421 998 458 1,034 518 1,132 580 1,196 639
0.85 737 517 738 547 760 577 760 611 849 670 960 725 1,028 779
0.90 525 735 525 767 556 806 587 810 706 819 834 913 904 961
0.95 366 972 399 978 397 1,005 431 1,039 565 1,050 702 1,096 776 1,143
1.00 284 1,215 280 1,216 276 1,236 319 1,237 414 1,275 565 1,317 695 1,363
1.05 230 1,465 222 1,466 217 1,468 213 1,492 320 1,498 477 1,537 561 1,542
1.10 196 1,715 186 1,718 183 1,718 188 1,719 213 1,720 396 1,756 484 1,758
1.15 173 1,966 165 1,968 168 1,968 177 1,969 200 1,972 307 1,974 401 2,011
1.20 156 2,216 151 2,218 159 2,219 168 2,220 188 2,222 204 2,224 310 2,227
1.25 144 2,466 141 2,468 151 2,469 159 2,470 176 2,472 192 2,474 206 2,478
1.30 135 2,716 135 2,718 145 2,719 152 2,720 171 2,722 185 2,724 200 2,728
1.35 127 2,966 129 2,968 139 2,969 147 2,970 164 2,972 180 2,974 194 2,978
1.40 121 3,216 124 3,219 133 3,219 140 3,220 159 3,222 173 3,226 - -
1.45 116 3,466 123 3,469 132 3,469 139 3,470 155 3,472 167 3,476 - -
1.50 112 3,716 121 3,719 131 3,719 137 3,720 152 3,722 164 3,726 - -
1.55 109 3,966 - - - - 133 3,970 148 3,972 160 3,977 - -
1.60 105 4,216 - - - - 129 4,220 144 4,222 - - - -
1.65 103 4,466 - - - - 127 4,470 141 4,472 - - - -
1.70 100 4,716 - - - - - - - - - - - -
1.75 97 4,966 - - - - - - - - - - - -
1.80 97 5,215 - - - - - - - - - - - -
CGN (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 9,020 227 - - - - 9,137 251 - - - - - -
1.20 8,522 227 - - - - 8,692 260 - - - - - -
1.25 8,023 227 - - - - 8,192 270 - - - - - -
1.30 7,526 227 - - - - 7,692 284 7,791 330 7,899 363 - -
1.35 7,027 227 - - - - 7,191 304 7,280 350 7,545 383 - -
1.40 6,530 233 6,576 274 - - 6,691 323 6,931 371 7,043 413 - -
1.45 6,031 252 6,078 294 6,128 323 6,190 344 6,431 401 6,675 439 6,787 862
1.50 5,533 272 5,578 315 5,688 350 5,687 373 5,931 427 6,176 465 6,287 1,043
1.55 5,035 299 5,076 342 5,188 376 5,302 400 5,549 460 5,795 693 5,909 1,230
1.60 4,536 340 4,576 368 4,688 409 4,802 439 5,156 686 5,407 895 5,521 1,395
1.65 4,051 396 4,075 415 4,279 456 4,398 485 4,756 886 5,013 1,078 5,132 1,581
1.70 3,548 473 3,658 468 3,778 510 3,984 712 4,352 1,078 4,713 1,271 4,833 1,850
1.75 3,046 581 3,154 576 3,356 754 3,567 926 3,943 1,260 4,309 1,565 4,441 2,129
1.80 2,542 734 2,789 809 3,011 979 3,143 1,135 3,623 1,564 3,997 1,844 4,124 2,395
1.85 2,125 990 2,341 1,051 2,573 1,308 2,799 1,451 3,295 1,856 3,679 2,024 3,812 2,749
1.90 1,712 1,249 1,960 1,479 2,210 1,623 2,447 1,750 2,960 2,124 3,353 2,391 3,596 3,016
1.95 1,297 1,629 1,657 1,805 1,930 2,014 2,182 2,132 2,716 2,405 3,120 2,657 3,360 3,260
2.00 982 2,077 1,348 2,209 1,644 2,393 1,912 2,509 2,365 2,763 2,882 3,016 3,036 3,706
2.10 606 3,076 795 3,122 1,155 3,214 1,459 3,312 1,949 3,548 2,390 3,703 2,550 4,368
2.20 445 4,076 501 4,076 757 4,155 966 4,175 1,509 4,315 1,982 4,453 2,150 5,192
2.30 363 5,076 432 5,076 491 5,076 729 5,076 1,168 5,226 1,548 5,369 1,729 5,924
2.40 323 6,076 387 6,076 439 6,076 477 6,076 957 6,076 1,352 6,076 1,408 6,735
2.50 296 7,076 354 7,076 401 7,076 436 7,076 737 7,076 1,000 7,076 1,209 7,624
2.60 275 8,076 330 8,076 373 8,076 405 8,076 492 8,076 781 8,076 999 8,527
2.70 259 9,076 311 9,076 351 9,076 381 9,076 461 9,076 530 9,076 790 9,412
2.80 247 10,076 295 10,076 334 10,076 362 10,076 437 10,076 501 10,076 - -
2.90 236 11,076 283 11,076 319 11,076 346 11,076 416 11,076 477 11,076 - -
3.00 229 12,076 272 12,076 307 12,076 332 12,076 399 12,076 456 12,076 - -
3.10 227 13,076 263 13,076 296 13,076 322 13,076 385 13,076 439 13,076 - -
CHT (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,489 219 - - - - 17,628 219 - - - - - -
35.00 16,989 219 - - - - 17,124 219 - - - - - -
36.00 16,489 219 - - - - 16,624 219 - - - - - -
37.00 15,989 219 - - - - 16,124 219 - - - - - -
38.00 15,485 219 - - - - 15,625 219 15,739 219 - - - -
39.00 14,981 219 - - - - 15,125 219 15,240 219 - - - -
40.00 14,476 219 - - - - 14,625 219 14,735 219 - - - -
41.00 13,970 224 - - - - 14,126 224 14,236 224 14,296 224 - -
42.00 13,466 229 - - - - 13,626 229 13,731 229 13,798 229 - -
43.00 12,965 234 13,014 234 13,107 234 13,115 234 13,223 234 13,284 234 13,328 234
44.00 12,460 239 12,514 239 12,593 239 12,604 239 12,713 239 12,774 239 12,818 247
45.00 11,956 244 12,013 244 12,080 244 12,085 244 12,199 244 12,260 257 12,304 307
46.00 11,454 249 11,511 249 11,567 249 11,567 249 11,684 259 11,747 295 11,789 396
47.00 10,953 254 11,010 254 11,043 254 11,052 254 11,168 298 11,233 336 11,274 493
48.00 10,449 264 10,497 264 10,517 270 10,538 293 10,651 366 10,718 407 10,764 607
49.00 9,938 291 9,978 292 9,991 319 10,021 345 10,134 461 10,204 526 10,277 736
50.00 9,425 343 9,454 345 9,466 371 9,504 397 9,617 583 9,691 653 9,779 897
52.50 8,100 535 8,168 534 8,181 599 8,212 658 8,303 950 8,404 1,075 8,648 1,347
55.00 6,869 826 6,889 824 6,904 976 6,931 1,105 6,997 1,443 7,241 1,606 7,569 1,913
57.50 5,600 1,238 5,609 1,272 5,623 1,492 5,659 1,712 5,881 2,060 6,240 2,257 6,784 2,572
60.00 4,339 1,800 4,344 1,865 4,397 2,165 4,481 2,454 4,984 2,788 5,469 3,008 6,050 3,319
62.50 3,069 2,515 3,086 2,620 3,326 2,966 3,604 3,305 4,232 3,610 4,769 3,844 5,380 4,140
65.00 1,999 3,524 2,143 3,613 2,525 3,929 2,916 4,263 3,568 4,525 4,167 4,763 4,791 5,057
67.50 1,377 4,788 1,476 4,787 1,874 4,948 2,394 5,340 3,064 5,557 3,641 5,762 4,282 6,020
70.00 850 6,064 911 6,056 1,356 6,105 1,973 6,471 2,633 6,669 3,212 6,831 3,848 7,072
72.50 445 7,279 520 7,279 956 7,289 1,645 7,647 2,277 7,794 2,831 7,954 3,486 8,175
75.00 237 8,530 310 8,528 650 8,530 1,374 8,847 1,972 8,985 2,538 9,104 3,173 9,308
77.50 219 9,854 224 9,853 428 9,835 1,149 10,079 1,733 10,180 2,256 10,303 2,908 10,467
80.00 219 11,116 219 11,115 282 11,115 988 11,260 1,512 11,410 2,054 11,510 2,661 11,672
82.50 219 12,379 219 12,376 229 12,376 848 12,492 1,358 12,598 1,845 12,743 2,484 12,877
85.00 219 13,640 219 13,638 224 13,638 739 13,712 1,209 13,807 1,702 13,874 2,289 14,114
87.50 219 14,895 219 14,892 219 14,892 643 14,939 1,092 15,021 1,565 15,155 2,138 15,331
90.00 219 16,143 219 16,142 219 16,142 580 16,171 994 16,245 1,427 16,371 2,026 16,494
92.50 219 17,392 219 17,391 219 17,391 516 17,411 907 17,470 1,351 17,586 1,901 17,700
95.00 219 18,642 219 18,641 219 18,641 462 18,639 842 18,691 1,261 18,810 1,791 18,914
97.50 219 19,891 219 19,889 219 19,889 425 19,870 781 19,916 1,185 20,050 - -
100.00 219 21,141 219 21,138 219 21,138 388 21,107 730 21,145 1,108 21,280 - -
CHU (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 8,006 129 - - - - 8,037 129 - - - - - -
2.50 7,807 129 - - - - 7,839 129 - - - - - -
2.60 7,607 129 - - - - 7,651 129 - - - - - -
2.70 7,407 129 - - - - 7,451 129 - - - - - -
2.80 7,207 129 - - - - 7,250 129 - - - - - -
2.90 7,007 129 - - - - 7,050 129 - - - - - -
3.00 6,807 129 - - - - 6,849 129 - - - - - -
3.10 6,607 129 - - - - 6,649 129 - - - - - -
3.20 6,407 129 - - - - 6,451 129 - - - - - -
3.30 6,207 129 - - - - 6,254 129 6,254 129 - - - -
3.40 6,007 129 - - - - 6,057 129 6,057 129 - - - -
3.50 5,809 129 - - - - 5,859 129 5,859 135 - - - -
3.60 5,609 129 - - - - 5,673 129 5,682 143 - - - -
3.70 5,410 129 - - - - 5,473 129 5,481 150 - - - -
3.80 5,211 129 - - - - 5,271 131 5,279 162 - - - -
3.90 5,011 129 - - - - 5,070 139 5,078 231 - - - -
4.00 4,813 129 - - - - 4,869 151 4,875 296 - - - -
4.10 4,613 129 4,649 129 - - 4,667 163 4,711 348 - - - -
4.20 4,414 129 4,449 129 - - 4,470 172 4,510 409 - - - -
4.30 4,214 134 4,250 135 - - 4,295 247 4,338 495 4,413 662 - -
4.40 4,015 151 4,050 151 4,095 162 4,095 312 4,162 551 4,265 742 4,388 881
4.50 3,817 170 3,850 170 3,895 172 3,918 375 3,986 633 4,085 814 4,259 957
4.60 3,617 194 3,649 192 3,717 248 3,718 433 3,810 712 3,933 918 4,104 1,063
4.70 3,418 222 3,449 220 3,537 316 3,538 531 3,629 793 3,798 998 3,962 1,154
4.80 3,218 256 3,267 254 3,354 377 3,355 584 3,470 873 3,635 1,089 3,843 1,242
4.90 3,022 297 3,082 328 3,171 440 3,174 650 3,311 973 3,493 1,185 3,711 1,346
5.00 2,822 347 2,882 399 2,987 503 3,006 760 3,162 1,074 3,358 1,288 3,586 1,460
5.25 2,345 528 2,461 593 2,612 729 2,617 1,027 2,803 1,348 3,035 1,547 3,278 1,737
5.50 1,861 761 2,016 835 2,209 1,005 2,217 1,340 2,471 1,657 2,734 1,848 3,010 2,031
5.75 1,401 1,044 1,615 1,140 1,828 1,307 1,858 1,681 2,164 1,980 2,459 2,180 2,750 2,352
6.00 1,032 1,405 1,264 1,533 1,504 1,675 1,539 2,049 1,908 2,328 2,260 2,516 2,537 2,658
6.25 757 1,885 954 1,956 1,206 2,092 1,246 2,450 1,675 2,732 2,014 2,925 2,278 3,053
6.50 546 2,386 695 2,409 959 2,498 1,004 2,860 1,440 3,138 1,788 3,295 2,072 3,433
6.75 363 2,889 520 2,905 753 2,942 803 3,289 1,246 3,545 1,611 3,713 1,890 3,819
7.00 272 3,389 379 3,389 601 3,419 656 3,742 1,079 3,981 1,415 4,109 1,718 4,222
7.25 214 3,889 287 3,889 439 3,907 499 4,259 927 4,418 1,267 4,545 1,571 4,633
7.50 175 4,389 191 4,389 357 4,389 423 4,742 777 4,863 1,123 4,971 1,391 5,063
7.75 149 4,889 171 4,889 276 4,889 294 5,225 670 5,327 985 5,417 1,255 5,487
8.00 129 5,389 156 5,389 187 5,389 200 5,705 584 5,787 867 5,854 1,151 5,925
8.25 129 5,889 145 5,889 172 5,889 183 6,182 473 6,246 775 6,313 - -
8.50 129 6,389 134 6,389 160 6,389 171 6,683 411 6,719 692 6,790 - -
8.75 129 6,889 129 6,889 151 6,889 163 7,154 344 7,194 586 7,263 - -
CIT (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,480 109 - - - - 5,478 109 - - - - - -
5.00 5,380 109 - - - - 5,380 109 - - - - - -
5.25 5,131 109 - - - - 5,130 109 5,131 109 - - - -
5.50 4,881 109 - - - - 4,881 109 4,881 109 - - - -
5.75 4,632 109 - - - - 4,632 109 4,632 115 - - - -
6.00 4,384 109 - - - - 4,387 109 4,398 167 - - - -
6.25 4,134 109 - - - - 4,137 115 4,146 220 - - - -
6.50 3,884 135 - - - - 3,887 168 3,895 263 3,899 367 - -
6.75 3,634 168 3,636 166 3,637 165 3,636 221 3,645 361 3,648 452 3,721 602
7.00 3,384 210 3,384 209 3,387 206 3,386 300 3,394 448 3,396 540 3,529 692
7.25 3,134 269 3,136 268 3,137 298 3,136 393 3,142 546 3,174 652 3,347 811
7.50 2,886 342 2,886 355 2,887 387 2,886 485 2,912 652 2,975 759 3,177 934
7.75 2,636 440 2,636 456 2,637 499 2,646 605 2,687 770 2,795 891 3,015 1,059
8.00 2,387 548 2,386 574 2,394 611 2,402 737 2,481 915 2,615 1,020 2,857 1,200
8.25 2,139 663 2,140 701 2,150 740 2,172 885 2,293 1,054 2,451 1,163 2,692 1,347
8.50 1,893 792 1,896 842 1,908 903 1,958 1,049 2,108 1,214 2,289 1,322 2,551 1,498
8.75 1,644 946 1,656 994 1,678 1,069 1,732 1,211 1,943 1,372 2,143 1,481 2,406 1,655
9.00 1,403 1,111 1,426 1,166 1,472 1,260 1,538 1,403 1,784 1,551 1,989 1,652 2,269 1,819
9.25 1,174 1,317 1,199 1,377 1,269 1,461 1,365 1,596 1,622 1,748 1,828 1,845 2,113 2,019
9.50 993 1,568 1,005 1,608 1,079 1,670 1,210 1,795 1,505 1,921 1,728 2,007 2,016 2,164
9.75 839 1,814 858 1,853 919 1,915 1,066 2,008 1,379 2,113 1,595 2,197 1,894 2,352
10.00 706 2,055 718 2,082 765 2,124 939 2,198 1,256 2,312 1,486 2,388 1,789 2,540
10.50 478 2,550 493 2,564 538 2,582 725 2,640 1,040 2,730 1,271 2,797 1,571 2,924
11.00 318 3,048 325 3,054 382 3,066 551 3,103 849 3,172 1,080 3,228 1,387 3,336
11.50 224 3,547 204 3,548 280 3,558 393 3,581 688 3,620 917 3,665 1,223 3,759
12.00 166 4,047 148 4,048 162 4,050 307 4,064 560 4,090 767 4,121 1,070 4,199
12.50 129 4,546 117 4,548 144 4,550 253 4,554 464 4,576 656 4,593 930 4,652
13.00 109 5,045 109 5,045 129 5,044 148 5,054 358 5,060 548 5,075 820 5,106
13.50 109 5,542 109 5,542 117 5,541 132 5,542 309 5,540 447 5,550 - -
14.00 109 6,041 109 6,041 109 6,040 123 6,041 218 6,037 377 6,054 - -
14.50 109 6,540 109 6,540 109 6,538 113 6,541 154 6,542 321 6,557 - -
15.00 109 7,038 109 7,038 109 7,038 109 7,042 145 7,044 277 7,060 - -
CKH (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,452 163 - - - - 10,569 163 - - - - - -
31.00 9,952 163 - - - - 10,074 163 - - - - - -
32.00 9,455 163 - - - - 9,579 163 - - - - - -
33.00 8,957 163 - - - - 9,085 163 - - - - - -
34.00 8,456 163 - - - - 8,590 163 - - - - - -
35.00 7,959 163 - - - - 8,094 184 8,168 379 - - - -
36.00 7,464 163 - - - - 7,624 235 7,692 489 - - - -
37.00 6,962 163 - - - - 7,131 314 7,256 594 - - - -
38.00 6,462 163 6,522 163 6,635 246 6,666 412 6,820 747 7,142 1,043 7,561 1,352
39.00 5,969 163 6,034 163 6,164 326 6,205 535 6,395 913 6,757 1,224 7,211 1,542
40.00 5,469 184 5,556 226 5,697 427 5,745 687 5,992 1,096 6,393 1,420 6,861 1,762
41.00 4,966 255 5,079 329 5,248 576 5,312 880 5,590 1,301 6,033 1,643 6,522 1,984
42.00 4,475 378 4,605 468 4,810 750 4,883 1,083 5,220 1,524 5,686 1,866 6,203 2,222
43.00 3,990 534 4,154 657 4,385 957 4,469 1,311 4,855 1,769 5,360 2,151 5,877 2,512
44.00 3,511 728 3,713 885 4,040 1,189 4,139 1,581 4,515 2,030 5,025 2,380 5,584 2,774
45.00 3,040 957 3,322 1,152 3,631 1,462 3,751 1,865 4,172 2,315 4,732 2,665 5,296 3,059
46.00 2,596 1,219 2,910 1,456 3,249 1,761 3,379 2,148 3,870 2,612 4,428 2,962 5,001 3,315
47.00 2,154 1,509 2,497 1,785 2,889 2,059 3,038 2,471 3,562 2,889 4,144 3,258 4,746 3,614
48.00 1,742 1,911 2,148 2,143 2,552 2,385 2,710 2,804 3,333 3,232 3,921 3,536 4,416 3,988
49.00 1,375 2,326 1,822 2,533 2,233 2,774 2,403 3,162 3,012 3,595 3,614 3,921 4,226 4,266
50.00 1,094 2,805 1,513 2,966 1,950 3,157 2,131 3,556 2,767 3,958 3,374 4,262 3,993 4,592
52.50 576 4,009 919 4,071 1,351 4,219 1,534 4,573 2,203 4,904 2,814 5,169 3,428 5,481
55.00 255 5,259 501 5,259 879 5,322 1,066 5,647 1,730 5,917 2,350 6,149 2,915 6,422
57.50 163 6,509 256 6,509 556 6,509 721 6,776 1,332 6,984 1,910 7,183 2,494 7,411
60.00 163 7,759 163 7,759 335 7,759 477 7,944 1,009 8,095 1,557 8,252 2,106 8,456
62.50 163 9,009 163 9,009 222 9,009 325 9,140 758 9,248 1,252 9,371 1,820 9,527
65.00 163 10,259 163 10,259 163 10,259 221 10,337 550 10,424 996 10,517 1,529 10,646
67.50 163 11,509 163 11,509 163 11,509 163 11,553 422 11,615 803 11,681 1,281 11,783
70.00 163 12,759 163 12,759 163 12,759 163 12,812 298 12,839 643 12,880 - -
72.50 163 14,009 163 14,009 163 14,009 163 14,038 237 14,062 498 14,063 - -
75.00 163 15,259 163 15,259 163 15,259 163 15,265 164 15,260 398 15,261 - -
77.50 163 16,509 163 16,509 163 16,509 163 16,509 163 16,509 303 16,509 - -
CKP (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,444 549 15,547 544 15,695 532 15,724 680 15,964 1,220 16,542 1,729 17,216 2,298
34.00 14,444 709 14,559 698 14,722 740 14,773 899 15,081 1,516 15,726 2,083 16,446 2,671
35.00 13,448 919 13,571 906 13,760 1,004 13,812 1,180 14,207 1,877 14,900 2,457 15,678 3,076
36.00 12,453 1,191 12,582 1,210 12,805 1,324 12,887 1,501 13,383 2,274 14,124 2,897 14,932 3,537
37.00 11,454 1,527 11,611 1,562 11,862 1,668 11,971 1,876 12,551 2,735 13,345 3,352 14,229 4,001
38.00 10,460 1,915 10,641 1,954 10,948 2,075 11,070 2,321 11,766 3,200 12,622 3,857 13,512 4,524
39.00 9,467 2,326 9,691 2,399 10,052 2,533 10,193 2,848 11,001 3,754 11,889 4,393 12,860 5,056
40.00 8,477 2,749 8,751 2,870 9,283 3,038 9,465 3,425 10,255 4,309 11,212 4,953 12,209 5,619
41.00 7,490 3,215 7,896 3,383 8,422 3,587 8,645 4,066 9,539 4,934 10,538 5,573 11,566 6,235
42.00 6,532 3,728 6,997 3,950 7,594 4,172 7,847 4,710 8,855 5,573 9,887 6,185 10,983 6,840
43.00 5,567 4,301 6,137 4,535 6,806 4,846 7,093 5,382 8,207 6,263 9,290 6,866 10,389 7,496
44.00 4,710 4,970 5,323 5,217 6,040 5,635 6,378 6,119 7,662 6,888 8,782 7,457 9,672 8,283
45.00 4,071 5,887 4,554 6,095 5,363 6,436 5,685 6,910 6,984 7,714 8,134 8,262 9,300 8,862
46.00 3,518 6,911 3,856 7,015 4,710 7,282 5,081 7,714 6,425 8,461 7,586 9,003 8,773 9,572
47.00 3,026 7,925 3,326 7,962 4,108 8,154 4,481 8,542 5,873 9,274 7,059 9,757 8,261 10,318
48.00 2,579 8,946 2,845 8,965 3,552 9,050 3,949 9,406 5,391 10,073 6,589 10,544 7,816 11,075
49.00 2,171 9,949 2,407 9,950 3,057 10,062 3,452 10,281 4,896 10,914 6,115 11,351 7,359 11,832
50.00 1,792 10,949 2,021 10,947 2,605 11,009 3,013 11,172 4,479 11,763 5,670 12,149 6,900 12,642
52.50 1,067 13,449 1,246 13,449 1,686 13,449 2,078 13,590 3,508 13,948 4,655 14,269 5,865 14,680
55.00 665 15,949 693 15,949 1,045 15,949 1,401 15,949 2,711 16,217 3,839 16,480 5,062 16,808
57.50 475 18,449 475 18,449 615 18,449 875 18,449 2,042 18,449 3,131 18,747 4,263 19,010
60.00 475 20,949 475 20,949 475 20,949 593 20,949 1,550 20,949 2,509 20,949 - -
62.50 475 23,449 475 23,449 475 23,449 475 23,449 1,125 23,449 1,986 23,449 - -
65.00 475 25,949 475 25,949 475 25,949 475 25,949 881 25,949 1,620 25,949 - -
67.50 475 28,449 475 28,449 - - 475 28,449 587 28,449 1,274 28,449 - -
70.00 475 30,949 - - - - 475 30,949 475 30,949 972 30,949 - -
72.50 475 33,449 - - - - 475 33,449 475 33,449 800 33,449 - -
75.00 475 35,949 - - - - 475 35,949 475 35,949 - - - -
77.50 475 38,449 - - - - - - - - - - - -
80.00 475 40,949 - - - - - - - - - - - -
CLI (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,300 152 - - - - 9,301 152 - - - - - -
5.75 9,050 152 - - - - 9,051 152 - - - - - -
6.00 8,800 152 - - - - 8,801 152 - - - - - -
6.25 8,550 152 - - - - 8,553 152 - - - - - -
6.50 8,300 152 - - - - 8,304 152 - - - - - -
6.75 8,050 152 - - - - 8,055 152 - - - - - -
7.00 7,801 152 - - - - 7,807 152 - - - - - -
7.25 7,551 152 - - - - 7,564 152 - - - - - -
7.50 7,303 152 - - - - 7,314 152 - - - - - -
7.75 7,054 152 - - - - 7,064 152 7,071 197 - - - -
8.00 6,805 152 - - - - 6,813 152 6,818 239 - - - -
8.25 6,555 152 6,560 152 - - 6,563 152 6,567 281 6,563 414 - -
8.50 6,309 152 6,310 152 6,310 152 6,311 162 6,315 320 6,307 466 6,378 586
8.75 6,059 152 6,061 152 6,061 152 6,061 210 6,063 388 6,095 550 6,160 672
9.00 5,809 152 5,813 152 5,813 172 5,813 251 5,811 444 5,847 608 5,947 744
9.25 5,559 152 5,564 165 5,564 220 5,564 300 5,563 512 5,621 694 5,755 835
9.50 5,309 152 5,315 196 5,315 271 5,315 367 5,336 588 5,407 776 5,561 923
9.75 5,060 162 5,070 262 5,070 339 5,075 435 5,086 668 5,196 877 5,376 1,024
10.00 4,810 190 4,820 323 4,820 393 4,824 503 4,867 763 4,988 963 5,194 1,130
10.50 4,315 268 4,320 474 4,329 554 4,337 675 4,421 961 4,606 1,164 4,914 1,357
11.00 3,839 404 3,853 649 3,875 749 3,909 887 4,078 1,164 4,316 1,381 4,568 1,565
11.50 3,341 577 3,368 872 3,399 1,002 3,451 1,135 3,676 1,429 3,964 1,648 4,224 1,808
12.00 2,858 786 2,901 1,137 2,946 1,281 2,995 1,410 3,307 1,704 3,621 1,926 3,892 2,086
12.50 2,370 1,032 2,429 1,432 2,503 1,603 2,608 1,721 2,967 2,007 3,313 2,217 3,582 2,373
13.00 1,906 1,316 1,998 1,796 2,116 1,955 2,238 2,060 2,637 2,335 3,012 2,538 3,304 2,684
13.50 1,499 1,641 1,601 2,211 1,746 2,334 1,895 2,427 2,360 2,688 2,737 2,868 3,053 3,015
14.00 1,195 2,068 1,245 2,647 1,428 2,751 1,596 2,824 2,084 3,052 2,471 3,223 2,789 3,371
14.50 933 2,561 974 3,111 1,154 3,189 1,341 3,255 1,849 3,449 2,240 3,599 2,578 3,750
15.00 720 3,057 750 3,576 925 3,641 1,113 3,691 1,618 3,851 2,020 3,995 2,352 4,133
15.50 531 3,558 574 4,065 739 4,106 930 4,146 1,415 4,283 1,826 4,406 2,176 4,542
16.00 401 4,061 418 4,573 601 4,578 749 4,609 1,229 4,723 1,629 4,835 1,984 4,944
16.50 286 4,561 313 5,071 457 5,094 630 5,118 1,052 5,205 1,474 5,272 1,816 5,378
17.00 228 5,061 220 5,563 356 5,578 496 5,601 921 5,669 1,321 5,764 1,663 5,796
17.50 185 5,561 177 6,063 296 6,068 401 6,081 785 6,125 1,179 6,213 1,522 6,284
18.00 156 6,061 152 6,557 231 6,568 347 6,569 671 6,599 1,050 6,676 1,383 6,741
18.50 152 6,561 152 7,054 160 7,055 288 7,069 568 7,081 925 7,140 1,273 7,203
19.00 152 7,061 152 7,553 152 7,557 230 7,554 469 7,561 848 7,623 1,149 7,668
19.50 152 7,561 152 8,054 152 8,058 162 8,057 409 8,065 734 8,087 1,060 8,138
20.00 152 8,061 152 8,554 152 8,558 153 8,558 363 8,566 669 8,589 - -
21.00 152 9,061 152 9,545 152 9,545 152 9,545 248 9,544 532 9,569 - -
22.00 152 10,061 152 10,544 152 10,548 152 10,545 168 10,551 414 10,575 - -
23.00 152 11,061 152 11,544 152 11,548 152 11,548 156 11,555 311 11,577 - -
CLP (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,107 192 - - - - 9,349 192 - - - - - -
43.00 8,609 192 - - - - 8,855 192 9,153 202 9,443 323 - -
44.00 8,109 192 8,181 192 8,263 192 8,363 192 8,689 221 8,984 412 9,256 513
45.00 7,612 192 7,683 192 7,768 192 7,871 197 8,218 296 8,535 511 8,821 620
46.00 7,113 192 7,186 192 7,273 192 7,391 207 7,762 397 8,098 634 8,393 752
47.00 6,614 196 6,691 192 6,786 214 6,908 260 7,305 499 7,668 757 7,977 889
48.00 6,116 257 6,196 252 6,302 309 6,432 358 6,859 638 7,242 913 7,567 1,049
49.00 5,617 344 5,701 361 5,821 424 5,965 489 6,422 790 6,831 1,084 7,167 1,221
50.00 5,118 465 5,212 501 5,347 566 5,510 644 5,991 965 6,428 1,276 6,779 1,424
52.50 3,893 933 4,045 979 4,254 1,059 4,481 1,165 4,968 1,512 5,471 1,837 5,852 1,986
55.00 2,660 1,546 2,897 1,644 3,184 1,752 3,449 1,867 4,033 2,198 4,597 2,511 4,999 2,651
57.50 1,673 2,420 1,890 2,512 2,253 2,654 2,551 2,732 3,192 3,026 3,756 3,349 4,173 3,477
60.00 1,032 3,695 1,178 3,692 1,480 3,742 1,799 3,732 2,482 3,966 3,108 4,189 3,540 4,292
62.50 571 4,948 690 4,948 921 4,950 1,205 4,923 1,871 5,024 2,503 5,178 2,930 5,257
65.00 297 6,198 368 6,198 528 6,198 763 6,174 1,377 6,181 1,987 6,263 2,394 6,311
67.50 192 7,448 192 7,448 286 7,448 472 7,445 997 7,430 1,561 7,434 1,940 7,450
70.00 192 8,698 192 8,698 197 8,698 277 8,698 703 8,698 1,202 8,689 1,558 8,689
72.50 192 9,948 192 9,948 192 9,948 192 9,948 477 9,948 923 9,948 1,237 9,948
75.00 192 11,198 192 11,198 192 11,198 192 11,198 336 11,198 685 11,198 978 11,198
77.50 192 12,448 192 12,448 192 12,448 192 12,448 210 12,448 522 12,448 763 12,448
80.00 192 13,698 192 13,698 192 13,698 192 13,698 192 13,698 383 13,698 590 13,698
82.50 192 14,948 192 14,948 192 14,948 192 14,948 192 14,948 278 14,948 - -
85.00 192 16,198 192 16,198 192 16,198 192 16,198 192 16,198 197 16,198 - -
87.50 192 17,448 - - - - 192 17,448 - - - - - -
90.00 192 18,698 - - - - 192 18,698 - - - - - -
92.50 192 19,948 - - - - - - - - - - - -
95.00 192 21,198 - - - - - - - - - - - -
97.50 192 22,448 - - - - - - - - - - - -
100.00 192 23,698 - - - - - - - - - - - -
102.50 192 24,948 - - - - - - - - - - - -
CMB (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,139 176 - - - - 11,149 176 - - - - - -
18.50 10,889 176 - - - - 10,899 176 - - - - - -
19.00 10,641 176 - - - - 10,648 176 - - - - - -
19.50 10,391 176 - - - - 10,399 176 - - - - - -
20.00 10,141 176 - - - - 10,150 176 - - - - - -
21.00 9,643 176 - - - - 9,654 176 - - - - - -
22.00 9,144 176 - - - - 9,154 176 - - - - - -
23.00 8,646 176 - - - - 8,662 181 - - - - - -
24.00 8,146 176 - - - - 8,159 212 - - - - - -
25.00 7,648 176 - - - - 7,659 315 - - - - - -
26.00 7,151 176 - - - - 7,167 429 - - - - - -
27.00 6,651 176 6,661 258 6,661 407 6,663 571 6,693 990 7,011 1,234 7,227 1,488
28.00 6,153 176 6,168 384 6,169 560 6,174 735 6,356 1,183 6,583 1,447 6,839 1,722
29.00 5,656 220 5,673 534 5,675 746 5,691 930 5,929 1,410 6,155 1,682 6,484 1,959
30.00 5,160 305 5,178 712 5,193 957 5,273 1,162 5,496 1,649 5,768 1,917 6,159 2,214
31.00 4,667 455 4,691 926 4,759 1,197 4,828 1,408 5,097 1,922 5,417 2,193 5,720 2,487
32.00 4,202 632 4,241 1,177 4,305 1,456 4,382 1,657 4,706 2,164 4,984 2,466 5,430 2,762
33.00 3,719 837 3,776 1,475 3,853 1,749 3,959 1,946 4,358 2,471 4,701 2,771 5,160 3,065
34.00 3,246 1,070 3,323 1,802 3,428 2,072 3,541 2,259 4,027 2,750 4,409 3,076 4,879 3,372
35.00 2,793 1,342 2,892 2,169 3,024 2,413 3,168 2,601 3,717 3,069 4,136 3,398 4,633 3,684
36.00 2,355 1,640 2,482 2,559 2,641 2,788 2,823 2,960 3,443 3,406 3,888 3,740 4,389 4,025
37.00 1,934 1,984 2,107 2,970 2,305 3,176 2,500 3,326 3,181 3,753 3,636 4,085 4,143 4,369
38.00 1,585 2,398 1,759 3,399 1,996 3,573 2,221 3,719 2,932 4,123 3,409 4,444 3,921 4,716
39.00 1,304 2,861 1,447 3,848 1,703 3,993 1,958 4,113 2,708 4,488 3,197 4,824 3,717 5,081
40.00 1,060 3,332 1,175 4,301 1,470 4,426 1,723 4,541 2,480 4,883 2,975 5,182 3,508 5,460
41.00 845 3,823 944 4,765 1,249 4,870 1,518 4,957 2,296 5,281 2,782 5,571 3,303 5,827
42.00 666 4,314 747 5,223 1,063 5,320 1,330 5,408 2,105 5,702 2,607 5,967 3,136 6,207
43.00 512 4,812 595 5,732 897 5,776 1,164 5,859 1,923 6,120 2,426 6,368 2,960 6,625
44.00 382 5,313 467 6,238 754 6,218 1,020 6,307 1,772 6,551 2,257 6,784 2,782 7,014
45.00 291 5,813 369 6,737 629 6,749 890 6,764 1,620 6,986 2,109 7,201 2,624 7,423
46.00 209 6,313 288 7,232 534 7,244 766 7,250 1,474 7,416 1,962 7,646 2,488 7,836
47.00 176 6,813 204 7,721 447 7,755 670 7,766 1,337 7,861 1,812 8,073 - -
48.00 176 7,313 176 8,214 364 8,244 581 8,252 1,219 8,294 1,700 8,506 - -
49.00 176 7,813 176 8,716 326 8,730 509 8,761 1,106 8,794 1,604 8,950 - -
50.00 176 8,313 176 9,207 263 9,224 429 9,243 1,013 9,273 1,485 9,401 - -
52.50 176 9,563 176 10,453 176 10,457 291 10,469 787 10,547 1,219 10,581 - -
55.00 176 10,813 176 11,698 - - 214 11,694 629 11,745 999 11,795 - -
57.50 176 12,063 - - - - 181 12,939 486 12,972 833 12,993 - -
60.00 176 13,313 - - - - 176 14,184 394 14,188 688 14,206 - -
62.50 176 14,563 - - - - 176 15,430 314 15,429 - - - -
65.00 176 15,813 - - - - 176 16,675 251 16,674 - - - -
67.50 176 17,063 - - - - 176 17,920 205 17,919 - - - -
70.00 176 18,313 - - - - 176 19,165 176 19,164 - - - -
72.50 176 19,563 - - - - 176 20,412 176 20,409 - - - -
75.00 176 20,813 - - - - 176 21,657 176 21,655 - - - -
CNA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,490 118
7.46 6,252 118
7.69 5,996 118
7.91 5,756 118
8.14 5,498 118
8.37 5,242 118
8.59 5,003 118
8.82 4,746 129
9.05 4,490 153
9.50 3,994 227
9.95 3,497 367
10.40 3,000 562
10.85 2,503 803
11.31 1,993 1,118
11.76 1,489 1,527
12.21 1,048 1,985
12.66 770 2,471
13.12 548 2,993
13.57 352 3,471
14.02 219 3,969
14.47 148 4,467
14.92 118 4,966
15.38 118 5,472
15.83 118 5,970
16.28 118 6,468
16.73 118 6,967
CNC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 8,112 107 - - - - 8,112 107 - - - - - -
5.25 7,862 107 - - - - 7,862 107 - - - - - -
5.50 7,612 107 - - - - 7,612 107 - - - - - -
5.75 7,363 107 - - - - 7,362 107 - - - - - -
6.00 7,113 107 - - - - 7,112 107 - - - - - -
6.25 6,863 107 - - - - 6,863 107 - - - - - -
6.50 6,613 107 - - - - 6,613 107 - - - - - -
6.75 6,363 107 - - - - 6,363 107 6,362 107 - - - -
7.00 6,113 107 - - - - 6,113 107 6,113 111 - - - -
7.25 5,863 107 - - - - 5,863 107 5,863 160 - - - -
7.50 5,613 107 - - - - 5,613 107 5,613 208 5,612 320 - -
7.75 5,364 107 5,366 107 - - 5,372 147 5,408 251 5,420 365 - -
8.00 5,114 107 5,115 107 5,118 107 5,122 192 5,159 319 5,172 443 5,256 672
8.25 4,864 107 4,866 107 4,868 117 4,872 234 4,909 377 4,926 508 5,018 766
8.50 4,614 107 4,616 107 4,618 131 4,622 302 4,660 444 4,680 594 4,776 868
8.75 4,364 109 4,366 120 4,368 186 4,370 360 4,410 535 4,433 674 4,531 968
9.00 4,114 133 4,116 135 4,118 241 4,120 425 4,162 616 4,186 775 4,372 1,072
9.25 3,864 164 3,866 195 3,868 292 3,870 520 3,913 717 3,938 885 4,215 1,195
9.50 3,614 206 3,616 253 3,618 367 3,620 609 3,663 817 3,691 999 4,064 1,311
9.75 3,364 261 3,365 311 3,368 465 3,370 729 3,413 945 3,501 1,117 3,904 1,428
10.00 3,114 333 3,115 415 3,118 571 3,120 841 3,160 1,056 3,349 1,242 3,680 1,566
10.50 2,614 546 2,645 648 2,652 819 2,677 1,110 2,783 1,326 2,986 1,510 3,400 1,849
11.00 2,114 810 2,125 950 2,137 1,104 2,193 1,413 2,428 1,633 2,712 1,813 3,137 2,156
11.50 1,611 1,138 1,623 1,307 1,657 1,443 1,815 1,741 2,151 1,954 2,451 2,125 2,906 2,473
12.00 1,100 1,592 1,151 1,704 1,269 1,823 1,545 2,104 1,898 2,302 2,209 2,479 2,677 2,812
12.50 773 2,072 833 2,129 988 2,218 1,304 2,488 1,670 2,679 1,987 2,832 2,464 3,159
13.00 544 2,585 586 2,570 765 2,636 1,096 2,908 1,461 3,063 1,765 3,225 2,265 3,530
13.50 343 3,090 378 3,087 596 3,077 913 3,339 1,275 3,487 1,595 3,624 2,079 3,915
14.00 202 3,570 277 3,570 446 3,572 755 3,788 1,107 3,915 1,405 4,035 1,921 4,307
14.50 131 4,070 161 4,072 329 4,074 623 4,258 955 4,370 1,260 4,477 1,745 4,728
15.00 107 4,570 144 4,572 272 4,576 495 4,748 834 4,831 1,112 4,926 1,607 5,153
15.50 107 5,070 127 5,072 211 5,076 399 5,106 709 5,317 999 5,396 1,469 5,596
16.00 107 5,570 116 5,572 145 5,576 326 5,585 616 5,635 869 5,886 1,345 6,037
16.50 107 6,070 107 6,072 135 6,077 246 6,085 503 6,098 779 6,382 1,237 6,507
17.00 107 6,570 107 6,573 124 6,577 192 6,585 435 6,598 675 6,637 1,126 6,987
17.50 107 7,070 107 7,073 115 7,077 136 7,085 392 7,100 594 7,136 1,023 7,475
18.00 107 7,570 107 7,573 108 7,577 127 7,585 346 7,600 527 7,634 944 7,975
18.50 107 8,070 107 8,073 107 8,077 120 8,085 306 8,100 486 8,133 861 8,148
19.00 107 8,570 107 8,573 107 8,578 116 8,585 253 8,601 443 8,633 - -
COG (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 6,120 151 - - - - 6,162 151 6,220 151 6,333 201 - -
0.55 5,871 151 - - - - 5,912 151 5,970 151 6,136 277 - -
0.60 5,622 151 - - - - 5,662 151 5,772 151 5,937 356 - -
0.65 5,372 151 - - - - 5,412 151 5,574 222 5,740 430 - -
0.70 5,124 151 - - - - 5,210 151 5,374 300 5,591 564 - -
0.75 4,875 151 - - - - 4,960 151 5,174 379 5,391 639 - -
0.80 4,625 151 - - - - 4,710 151 4,972 460 5,241 764 - -
0.85 4,376 151 - - - - 4,506 240 4,770 594 5,090 841 - -
0.90 4,128 155 - - - - 4,301 330 4,616 671 4,938 973 - -
0.95 3,878 172 3,904 173 3,996 262 4,094 419 4,460 805 4,786 1,095 4,961 1,217
1.00 3,629 194 3,689 194 3,786 352 3,888 497 4,256 881 4,633 1,221 4,810 1,349
1.05 3,390 222 3,438 294 3,576 442 3,680 585 4,100 1,013 4,529 1,402 4,707 1,530
1.10 3,139 257 3,223 386 3,365 596 3,470 721 3,943 1,193 4,374 1,530 4,554 1,646
1.15 2,888 300 3,007 477 3,198 670 3,307 810 3,834 1,324 4,268 1,640 4,452 1,814
1.20 2,660 412 2,790 570 2,984 767 3,141 945 3,676 1,396 4,113 1,820 4,348 1,993
1.25 2,466 521 2,571 665 2,770 900 2,975 1,080 3,515 1,576 4,008 1,951 4,244 2,125
1.30 2,207 630 2,392 808 2,599 1,052 2,809 1,219 3,404 1,755 3,901 2,126 4,138 2,291
1.35 2,011 784 2,169 956 2,426 1,181 2,641 1,350 3,294 1,879 3,793 2,282 4,034 2,449
1.40 1,781 897 2,032 1,102 2,253 1,328 2,521 1,491 3,132 2,049 3,686 2,453 3,928 2,620
1.45 1,584 1,051 1,849 1,247 2,125 1,509 2,349 1,669 3,020 2,227 3,578 2,632 3,822 2,799
1.50 1,384 1,238 1,712 1,443 1,999 1,691 2,177 1,847 2,907 2,406 3,469 2,810 3,716 3,022
1.55 1,226 1,425 1,526 1,629 1,871 1,877 2,054 2,029 2,846 2,523 3,412 2,975 3,660 3,142
1.60 1,121 1,612 1,437 1,821 1,743 2,055 1,929 2,207 2,731 2,737 3,303 3,177 3,552 3,300
1.65 977 1,801 1,299 2,006 1,612 2,240 1,804 2,384 2,617 2,915 3,194 3,342 3,444 3,505
1.70 830 2,028 1,157 2,197 1,482 2,419 1,732 2,603 2,502 3,092 3,134 3,520 3,388 3,680
1.75 732 2,259 1,071 2,421 1,405 2,597 1,604 2,781 2,440 3,260 3,024 3,741 3,331 3,858
1.80 636 2,489 925 2,640 1,271 2,820 1,532 3,001 2,323 3,419 2,966 3,914 3,223 4,078
1.85 538 2,717 838 2,869 1,194 3,038 1,459 3,172 2,261 3,597 2,908 4,116 3,165 4,286
1.90 436 2,950 749 3,087 1,116 3,257 1,329 3,391 2,198 3,775 2,795 4,276 3,108 4,444
1.95 325 3,203 659 3,310 1,038 3,473 1,255 3,609 2,079 3,992 2,737 4,481 2,998 4,650
2.00 297 3,455 567 3,567 960 3,691 1,181 3,828 2,014 4,241 2,677 4,701 - -
2.10 256 3,937 458 4,039 800 4,165 1,032 4,290 1,886 4,657 2,559 5,096 - -
2.20 226 4,438 344 4,512 708 4,630 946 4,727 1,758 5,094 2,439 5,505 - -
2.30 205 4,941 220 5,016 615 5,103 860 5,115 1,628 5,511 2,317 5,793 - -
2.40 188 5,444 208 5,486 521 5,500 775 5,540 1,555 5,965 2,196 6,345 - -
2.50 175 5,946 197 5,987 423 6,003 688 6,044 1,423 6,400 2,074 6,772 - -
2.60 165 6,448 189 6,490 320 6,503 601 6,514 1,351 6,863 2,008 7,227 - -
2.70 156 6,949 181 6,961 204 6,970 511 6,976 1,278 7,274 1,884 7,638 - -
2.80 151 7,424 176 7,432 197 7,436 416 7,442 1,139 7,738 1,818 8,061 - -
2.90 151 7,926 171 7,932 190 7,938 315 7,942 1,066 8,206 1,750 8,531 - -
3.00 151 8,426 165 8,432 185 8,439 200 8,442 990 8,661 1,684 8,940 - -
3.10 151 8,926 161 8,932 - - 194 8,942 914 9,118 1,617 9,440 - -
3.20 151 9,427 157 9,432 - - 189 9,443 836 9,618 1,549 9,895 - -
3.30 151 9,927 155 9,932 - - 185 9,943 756 10,085 1,481 10,352 - -
3.40 151 10,427 152 10,432 - - 183 10,444 676 10,540 1,413 10,820 - -
3.50 151 10,928 151 10,934 - - 179 10,946 591 11,040 1,279 11,277 - -
3.60 151 11,428 151 11,434 - - 176 11,446 504 11,498 1,208 11,732 - -
3.70 151 11,928 151 11,934 - - 173 11,947 412 12,000 1,137 12,232 - -
3.80 151 12,428 151 12,435 - - 171 12,447 312 12,501 1,064 12,689 - -
3.90 151 12,927 151 12,935 - - 168 12,947 197 12,958 990 13,144 - -
4.00 151 13,427 - - - - 165 13,447 194 13,458 915 13,647 - -
4.10 151 13,928 - - - - 164 13,947 192 13,958 840 14,106 - -
4.20 151 14,428 - - - - 161 14,447 190 14,458 760 14,605 - -
4.30 151 14,928 - - - - 160 14,946 188 14,958 680 15,060 - -
4.40 151 15,428 - - - - 157 15,446 185 15,458 597 15,560 - -
4.50 151 15,928 - - - - 156 15,946 184 15,958 509 16,060 - -
4.60 151 16,428 - - - - 155 16,446 181 16,458 417 16,514 - -
4.70 151 16,928 - - - - 153 16,946 180 16,958 316 17,014 - -
4.80 151 17,430 - - - - 152 17,446 179 17,458 200 17,514 - -
4.90 151 17,930 - - - - 151 17,946 177 17,958 198 17,968 - -
5.00 151 18,430 - - - - 151 18,446 175 18,458 196 18,468 - -
5.25 151 19,680 - - - - 151 19,696 172 19,708 192 19,718 - -
5.50 151 20,931 - - - - 151 20,946 169 20,958 189 20,968 - -
5.75 151 22,181 - - - - 151 22,194 165 22,208 185 22,218 - -
6.00 151 23,431 - - - - 151 23,444 164 23,459 183 23,468 - -
6.25 151 24,682 - - - - 151 24,694 161 24,709 180 24,718 - -
6.50 151 25,932 - - - - 151 25,944 159 25,958 177 25,968 - -
6.75 151 27,182 - - - - 151 27,194 157 27,208 176 27,218 - -
7.00 151 28,431 - - - - 151 28,444 156 28,458 173 28,468 - -
7.25 151 29,681 - - - - 151 29,694 153 29,708 172 29,717 - -
7.50 151 30,931 - - - - 151 30,946 152 30,958 169 30,967 - -
7.75 151 32,181 - - - - 151 32,196 151 32,208 168 32,217 - -
8.00 151 33,430 - - - - 151 33,446 151 33,458 167 33,467 - -
8.25 151 34,680 - - - - 151 34,697 - - - - - -
8.50 151 35,930 - - - - 151 35,947 - - - - - -
8.75 151 37,180 - - - - 151 37,197 - - - - - -
9.00 151 38,428 - - - - 151 38,448 - - - - - -
9.25 151 39,678 - - - - 151 39,698 - - - - - -
9.50 151 40,928 - - - - 151 40,947 - - - - - -
9.75 151 42,178 - - - - 151 42,197 - - - - - -
10.00 151 43,428 - - - - 151 43,447 - - - - - -
COL (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 17,282 336 - - - - 17,510 336 - - - - - -
10.50 16,282 336 - - - - 16,373 392 - - - - - -
11.00 15,352 336 15,393 336 15,438 336 15,498 584 15,642 1,061 15,803 1,487 15,878 2,015
11.50 14,385 336 14,432 336 14,489 427 14,550 807 14,719 1,342 15,044 1,809 15,278 2,363
12.00 13,368 336 13,414 336 13,539 694 13,603 1,031 13,789 1,703 14,310 2,180 14,666 2,776
12.50 12,266 336 12,308 540 12,495 932 12,558 1,328 12,807 2,077 13,393 2,560 14,369 3,174
13.00 11,317 365 11,409 750 11,523 1,253 11,694 1,668 12,154 2,479 12,766 2,969 13,708 3,646
13.50 10,301 489 10,392 1,053 10,455 1,590 10,678 2,071 11,306 2,924 12,080 3,507 13,101 4,133
14.00 9,285 767 9,373 1,425 9,543 1,999 9,847 2,543 10,788 3,420 11,574 3,928 12,504 4,638
14.50 8,329 1,057 8,448 1,879 8,705 2,487 9,083 3,008 10,122 3,942 10,951 4,485 11,905 5,194
15.00 7,352 1,444 7,574 2,393 7,995 3,009 8,302 3,574 9,477 4,492 10,335 5,025 11,357 5,765
15.50 6,536 1,913 6,801 2,953 7,230 3,547 7,590 4,151 8,866 5,073 9,795 5,591 10,841 6,333
16.00 5,650 2,419 5,987 3,539 6,508 4,154 6,939 4,788 8,314 5,700 9,246 6,320 10,305 6,959
16.50 4,826 3,014 5,242 4,221 5,869 4,806 6,360 5,446 7,744 6,337 8,720 6,961 9,832 7,714
17.00 4,069 3,740 4,587 4,965 5,240 5,493 5,817 6,149 7,253 7,040 8,099 7,618 9,377 8,363
17.50 3,354 4,548 3,961 5,746 4,683 6,252 5,308 6,870 6,643 7,621 7,638 8,327 8,901 8,923
18.00 2,728 5,411 3,404 6,567 4,190 7,028 4,811 7,640 6,187 8,327 7,176 8,896 8,341 9,628
18.50 2,193 6,331 2,885 7,433 3,711 7,846 4,369 8,426 5,781 9,098 6,778 9,611 8,075 10,313
19.00 1,720 7,265 2,482 8,306 3,294 8,686 3,944 9,254 5,330 9,843 6,485 10,377 7,683 11,043
19.50 1,335 8,224 2,079 9,197 2,894 9,542 3,568 10,099 4,981 10,800 6,074 11,129 7,294 11,814
20.00 1,067 9,197 1,716 10,137 2,536 10,421 3,198 10,957 4,618 11,651 5,739 12,121 6,934 12,566
21.00 642 11,165 1,182 11,949 1,930 12,194 2,611 12,747 3,966 13,343 5,028 13,802 6,284 14,398
22.00 347 13,165 836 13,926 1,457 14,001 2,073 14,634 3,396 15,128 4,453 15,525 5,584 16,091
23.00 336 15,165 513 15,878 1,092 15,945 1,642 16,560 2,938 16,979 3,883 17,313 - -
24.00 336 17,165 345 17,824 754 17,910 1,307 18,399 2,460 18,816 3,439 19,177 - -
25.00 336 19,165 336 19,862 619 19,850 1,080 20,280 2,143 20,676 2,983 20,852 - -
26.00 336 21,165 336 21,854 359 21,842 828 22,179 1,788 22,547 2,656 22,853 - -
27.00 336 23,165 336 23,852 336 23,821 615 24,117 1,536 24,485 2,308 24,741 - -
28.00 336 25,165 336 25,844 336 25,813 486 25,942 1,247 26,397 2,046 26,590 - -
29.00 336 27,165 336 27,843 336 27,811 340 28,026 1,088 28,152 1,782 28,486 - -
30.00 336 29,165 336 29,809 336 29,803 336 29,823 882 30,243 1,560 30,403 - -
31.00 336 31,165 336 31,801 - - 336 31,776 790 32,156 1,349 32,303 - -
32.00 336 33,165 - - - - 336 33,779 659 34,090 - - - -
33.00 336 35,165 - - - - - - - - - - - -
34.00 336 37,165 - - - - - - - - - - - -
COS (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,634 260 7,670 260 7,721 257 7,774 255 7,884 628 7,926 847 8,002 1,053
5.00 7,385 284 7,421 284 7,471 281 7,547 279 7,660 701 7,704 925 7,779 1,152
5.25 6,760 368 6,801 366 6,868 362 6,945 417 7,084 905 7,155 1,176 7,257 1,427
5.50 6,137 482 6,188 478 6,262 524 6,359 601 6,524 1,175 6,620 1,465 6,764 1,708
5.75 5,513 639 5,563 632 5,671 702 5,790 821 5,981 1,427 6,109 1,769 6,292 2,025
6.00 4,888 842 4,961 886 5,074 954 5,235 1,071 5,478 1,782 5,618 2,104 5,854 2,365
6.25 4,265 1,086 4,366 1,166 4,522 1,236 4,710 1,374 4,988 2,177 5,180 2,478 5,414 2,739
6.50 3,642 1,380 3,789 1,470 3,978 1,563 4,216 1,722 4,510 2,552 4,749 2,859 5,034 3,134
6.75 3,025 1,705 3,230 1,825 3,459 1,945 3,735 2,106 4,073 2,986 4,329 3,284 4,661 3,544
7.00 2,439 2,059 2,686 2,225 2,964 2,360 3,262 2,563 3,667 3,421 3,954 3,715 4,326 3,975
7.25 2,010 2,534 2,207 2,684 2,518 2,807 2,845 3,029 3,298 3,886 3,605 4,188 3,998 4,410
7.50 1,658 3,112 1,834 3,190 2,131 3,314 2,466 3,490 2,922 4,382 3,298 4,659 3,694 4,883
7.75 1,338 3,754 1,516 3,779 1,791 3,876 2,130 4,016 2,623 4,893 2,983 5,155 3,416 5,347
8.00 1,072 4,396 1,245 4,391 1,472 4,448 1,847 4,560 2,308 5,412 2,722 5,645 3,139 5,853
8.25 840 5,021 1,002 5,014 1,217 5,042 1,555 5,134 2,051 5,939 2,451 6,164 2,920 6,360
8.50 675 5,643 793 5,654 1,000 5,663 1,327 5,710 1,816 6,504 2,205 6,689 2,677 6,863
8.75 551 6,271 567 6,271 786 6,269 1,090 6,303 1,577 7,057 2,023 7,233 2,474 7,407
9.00 458 6,896 471 6,896 661 6,896 938 6,909 1,406 7,618 1,806 7,795 2,282 7,932
9.25 389 7,521 401 7,521 486 7,521 784 7,526 1,238 8,182 1,640 8,340 2,102 8,477
9.50 336 8,146 346 8,146 354 8,146 621 8,146 1,057 8,776 1,495 8,908 1,927 9,030
9.75 294 8,771 304 8,771 310 8,771 516 8,771 918 9,360 1,325 9,475 - -
10.00 261 9,396 271 9,396 276 9,396 407 9,396 775 9,945 1,206 10,055 - -
10.50 237 10,646 237 10,646 237 10,646 265 10,646 594 11,130 952 11,221 - -
11.00 237 11,896 237 11,896 237 11,896 239 11,896 483 12,335 816 12,400 - -
11.50 237 13,146 237 13,146 237 13,146 237 13,146 369 13,537 651 13,575 - -
12.00 237 14,396 237 14,396 237 14,396 237 14,396 244 14,734 483 14,775 - -
12.50 237 15,646 237 15,646 237 15,646 237 15,646 237 15,958 377 15,999 - -
13.00 237 16,896 237 16,896 237 16,896 237 16,896 237 17,183 256 17,189 - -
13.50 237 18,146 237 18,146 237 18,146 237 18,146 237 18,408 245 18,414 - -
14.00 237 19,396 237 19,396 237 19,396 237 19,396 237 19,631 237 19,638 - -
14.50 237 20,646 - - - - 237 20,646 237 20,856 237 20,862 - -
15.00 237 21,896 - - - - 237 21,896 237 22,081 237 22,085 - -
15.50 237 23,146 - - - - 237 23,146 237 23,305 237 23,309 - -
16.00 237 24,396 - - - - 237 24,396 237 24,530 237 24,534 - -
16.50 237 25,646 - - - - 237 25,646 237 25,754 237 25,758 - -
17.00 237 26,896 - - - - 237 26,896 237 26,976 237 26,981 - -
17.50 237 28,146 - - - - 237 28,146 237 28,204 237 28,205 - -
18.00 237 29,396 - - - - 237 29,396 237 29,430 237 29,429 - -
18.50 237 30,646 - - - - 237 30,646 237 30,656 237 30,650 - -
19.00 237 31,896 - - - - 237 31,896 237 31,896 237 31,896 - -
19.50 237 33,146 - - - - 237 33,146 237 33,146 237 33,146 - -
20.00 237 34,396 - - - - 237 34,396 237 34,396 237 34,396 - -
CPA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 2,868 57 2,882 57 2,906 57 2,916 60 2,994 77 3,074 122 3,152 160
5.00 2,769 57 2,782 57 2,806 57 2,832 63 2,892 80 2,989 151 3,067 194
5.25 2,522 57 2,535 57 2,554 64 2,580 72 2,676 123 2,769 191 2,876 268
5.50 2,272 57 2,286 61 2,322 73 2,347 83 2,455 186 2,561 268 2,679 339
5.75 2,022 57 2,046 73 2,086 87 2,112 127 2,245 246 2,363 352 2,493 421
6.00 1,772 75 1,796 85 1,848 157 1,900 194 2,043 334 2,185 437 2,315 524
6.25 1,522 103 1,559 137 1,631 221 1,683 276 1,850 416 2,003 529 2,144 629
6.50 1,280 153 1,336 211 1,418 320 1,482 380 1,671 537 1,837 651 1,989 752
6.75 1,040 249 1,117 319 1,220 438 1,295 492 1,499 653 1,677 773 1,832 878
7.00 814 369 923 462 1,042 573 1,120 634 1,341 794 1,523 910 1,691 1,011
7.25 609 529 737 623 865 733 958 789 1,198 949 1,384 1,065 1,555 1,166
7.50 415 736 567 814 709 894 807 964 1,058 1,111 1,251 1,222 1,436 1,317
7.75 286 972 439 1,026 587 1,101 681 1,150 934 1,282 1,133 1,390 1,313 1,489
8.00 180 1,216 331 1,246 469 1,301 573 1,349 816 1,468 1,022 1,571 1,207 1,654
8.25 128 1,464 228 1,475 369 1,522 455 1,551 715 1,662 918 1,758 1,098 1,836
8.50 97 1,714 184 1,714 297 1,746 372 1,775 622 1,865 823 1,946 1,007 2,021
8.75 79 1,964 107 1,964 240 1,964 302 1,992 537 2,077 734 2,146 914 2,224
9.00 69 2,214 95 2,214 180 2,214 246 2,214 463 2,292 654 2,352 840 2,423
9.25 63 2,464 85 2,464 139 2,464 186 2,464 399 2,514 587 2,564 765 2,623
9.50 57 2,714 77 2,714 96 2,714 146 2,714 353 2,714 530 2,796 687 2,835
9.75 57 2,964 72 2,964 89 2,964 103 2,964 302 2,964 471 2,964 - -
10.00 57 3,214 67 3,214 - - 95 3,214 250 3,214 410 3,214 - -
10.50 57 3,714 60 3,714 - - 84 3,714 184 3,714 314 3,714 - -
11.00 57 4,214 - - - - 76 4,214 141 4,214 - - - -
11.50 57 4,714 - - - - 69 4,714 95 4,714 - - - -
12.00 57 5,214 - - - - 65 5,214 88 5,214 - - - -
12.50 57 5,714 - - - - 61 5,714 - - - - - -
CPC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,036 113 - - - - 7,034 113 - - - - - -
2.00 6,936 113 - - - - 6,936 113 - - - - - -
2.10 6,736 113 - - - - 6,736 113 - - - - - -
2.20 6,536 113 - - - - 6,536 113 - - - - - -
2.30 6,336 113 - - - - 6,336 113 - - - - - -
2.40 6,137 113 - - - - 6,136 113 6,136 113 - - - -
2.50 5,937 113 - - - - 5,936 113 5,937 113 - - - -
2.60 5,737 113 - - - - 5,737 113 5,737 113 - - - -
2.70 5,537 113 - - - - 5,537 113 5,537 115 - - - -
2.80 5,337 113 - - - - 5,337 113 5,337 123 5,337 141 - -
2.90 5,138 113 - - - - 5,137 113 5,137 131 5,138 150 - -
3.00 4,938 113 - - - - 4,937 114 4,937 139 4,938 162 - -
3.10 4,738 113 - - - - 4,738 122 4,738 150 4,738 172 - -
3.20 4,538 113 - - - - 4,538 129 4,538 160 4,538 243 - -
3.30 4,338 113 - - - - 4,338 141 4,338 171 4,338 307 - -
3.40 4,140 114 4,140 118 - - 4,138 151 4,138 244 4,140 364 - -
3.50 3,940 127 3,940 129 - - 3,938 162 3,938 306 3,940 424 - -
3.60 3,740 146 3,740 145 - - 3,738 234 3,740 369 3,740 475 - -
3.70 3,540 168 3,540 167 3,540 176 3,540 298 3,540 423 3,540 537 3,745 690
3.80 3,340 195 3,340 195 3,340 194 3,340 359 3,340 485 3,417 618 3,593 766
3.90 3,141 230 3,140 228 3,140 275 3,140 417 3,140 570 3,256 704 3,459 875
4.00 2,941 274 2,941 271 2,941 347 2,940 507 2,980 660 3,113 785 3,325 953
4.10 2,755 327 2,767 349 2,775 449 2,785 600 2,865 741 2,964 890 3,182 1,045
4.20 2,553 391 2,564 427 2,575 516 2,584 680 2,644 847 2,816 991 3,070 1,150
4.30 2,341 464 2,341 524 2,345 612 2,367 770 2,477 953 2,704 1,097 2,926 1,266
4.40 2,139 554 2,143 621 2,144 709 2,177 898 2,341 1,053 2,554 1,208 2,797 1,376
4.50 1,939 671 1,941 721 1,956 829 2,008 1,025 2,209 1,175 2,424 1,331 2,706 1,498
4.60 1,739 774 1,745 835 1,772 959 1,831 1,150 2,074 1,296 2,320 1,446 2,574 1,627
4.70 1,537 890 1,555 967 1,601 1,095 1,700 1,286 1,960 1,426 2,206 1,575 2,424 1,755
4.80 1,337 1,030 1,360 1,127 1,445 1,242 1,556 1,427 1,804 1,567 2,052 1,709 2,317 1,880
4.90 1,135 1,190 1,184 1,283 1,296 1,388 1,438 1,574 1,697 1,712 1,957 1,856 2,225 2,008
5.00 974 1,373 1,022 1,449 1,151 1,545 1,330 1,730 1,601 1,860 1,844 1,983 2,133 2,153
5.25 690 1,861 738 1,892 871 1,959 1,082 2,128 1,351 2,237 1,611 2,356 1,890 2,516
5.50 457 2,369 500 2,361 656 2,416 847 2,551 1,132 2,656 1,403 2,748 1,677 2,897
5.75 299 2,874 317 2,874 497 2,866 681 2,995 950 3,078 1,196 3,170 1,493 3,301
6.00 208 3,361 206 3,360 365 3,376 532 3,421 763 3,472 1,052 3,545 1,329 3,733
6.25 159 3,860 179 3,860 282 3,858 415 3,882 626 3,928 863 3,980 1,174 4,077
6.50 130 4,360 159 4,358 191 4,358 341 4,382 514 4,401 782 4,421 1,027 4,504
6.75 113 4,858 147 4,858 176 4,857 267 4,858 444 4,856 672 4,918 917 4,974
7.00 113 5,358 134 5,357 163 5,357 184 5,357 372 5,356 576 5,352 782 5,437
7.25 113 5,857 126 5,857 149 5,856 168 5,857 294 5,854 506 5,852 698 5,852
7.50 113 6,357 118 6,356 141 6,356 158 6,356 208 6,354 447 6,358 588 6,351
7.75 113 6,856 113 6,856 134 6,854 150 6,856 195 6,853 379 6,864 532 6,869
8.00 113 7,356 113 7,354 126 7,354 143 7,354 188 7,352 306 7,366 465 7,372
8.25 113 7,854 113 7,854 119 7,853 137 7,854 180 7,852 219 7,870 - -
8.50 113 8,354 113 8,353 115 8,353 129 8,354 174 8,351 210 8,372 - -
CPI (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,538 248 - - - - 13,620 248 - - - - - -
9.00 13,289 248 - - - - 13,391 248 - - - - - -
9.25 13,039 248 - - - - 13,136 248 - - - - - -
9.50 12,788 248 - - - - 12,880 248 - - - - - -
9.75 12,538 248 - - - - 12,654 248 - - - - - -
10.00 12,288 248 - - - - 12,397 248 - - - - - -
10.50 11,789 248 - - - - 11,916 248 - - - - - -
11.00 11,290 248 - - - - 11,399 248 - - - - - -
11.50 10,793 248 - - - - 10,922 248 - - - - - -
12.00 10,298 248 - - - - 10,463 258 - - - - - -
12.50 9,798 248 - - - - 9,980 306 10,267 576 - - - -
13.00 9,298 248 - - - - 9,513 381 9,828 721 - - - -
13.50 8,798 248 - - - - 9,058 481 9,415 882 - - - -
14.00 8,299 253 - - - - 8,600 614 9,008 1,044 - - - -
14.50 7,800 317 7,885 355 - - 8,165 768 8,609 1,221 - - - -
15.00 7,308 401 7,396 484 7,570 720 7,734 927 8,216 1,442 8,668 1,810 8,800 2,542
15.50 6,808 506 6,929 617 7,124 884 7,311 1,127 7,841 1,649 8,318 2,064 8,458 2,813
16.00 6,316 665 6,466 786 6,694 1,093 6,903 1,326 7,470 1,889 7,973 2,310 8,138 3,096
16.50 5,828 848 6,017 970 6,276 1,307 6,557 1,586 7,116 2,157 7,653 2,552 7,814 3,371
17.00 5,345 1,047 5,570 1,178 5,881 1,562 6,155 1,816 6,774 2,396 7,328 2,833 7,499 3,669
17.50 4,867 1,267 5,149 1,417 5,487 1,834 5,767 2,109 6,436 2,686 7,030 3,119 7,214 3,981
18.00 4,396 1,505 4,722 1,702 5,096 2,119 5,411 2,396 6,123 2,966 6,724 3,406 6,931 4,295
18.50 3,939 1,776 4,317 2,025 4,724 2,430 5,056 2,707 5,813 3,280 6,444 3,720 6,645 4,609
19.00 3,491 2,066 3,929 2,360 4,371 2,737 4,714 3,022 5,516 3,594 6,168 4,040 6,376 4,945
19.50 3,070 2,386 3,540 2,719 4,037 3,096 4,400 3,350 5,274 3,917 5,898 4,355 6,134 5,296
20.00 2,665 2,742 3,198 3,101 3,714 3,447 4,081 3,702 4,916 4,248 5,631 4,683 5,965 5,557
21.00 1,997 3,609 2,600 3,914 3,113 4,214 3,520 4,444 4,443 4,970 5,156 5,398 5,402 6,337
22.00 1,504 4,563 2,071 4,797 2,631 5,038 3,015 5,235 3,971 5,727 4,704 6,121 4,975 7,086
23.00 1,084 5,510 1,602 5,706 2,203 5,908 2,592 6,069 3,535 6,500 4,287 6,886 4,558 7,830
24.00 773 6,500 1,231 6,582 1,805 6,804 2,200 6,950 3,148 7,321 3,899 7,667 4,207 8,619
25.00 517 7,499 915 7,538 1,463 7,661 1,860 7,869 2,795 8,152 3,542 8,482 3,834 9,412
26.00 346 8,499 681 8,516 1,174 8,592 1,568 8,697 2,468 9,016 3,222 9,301 3,537 10,222
27.00 266 9,499 502 9,499 957 9,552 1,298 9,628 2,183 9,898 2,928 10,170 3,235 11,051
28.00 248 10,499 351 10,499 753 10,499 1,099 10,575 1,936 10,804 2,652 11,033 2,966 11,882
29.00 248 11,499 248 11,499 601 11,499 916 11,499 1,693 11,716 2,411 11,920 2,734 12,741
30.00 248 12,499 248 12,499 478 12,499 749 12,499 1,500 12,653 2,175 12,824 - -
31.00 248 13,499 248 13,499 340 13,499 641 13,499 1,319 13,499 1,983 13,739 - -
32.00 248 14,499 248 14,499 248 14,499 485 14,499 1,153 14,499 1,785 14,499 - -
33.00 248 15,499 248 15,499 248 15,499 409 15,499 1,007 15,499 1,618 15,499 - -
34.00 248 16,499 248 16,499 248 16,499 328 16,499 881 16,499 1,468 16,499 - -
35.00 248 17,499 248 17,499 248 17,499 248 17,499 785 17,499 1,337 17,499 - -
CRC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,954 44 - - - - 1,956 44 - - - - - -
3.00 1,904 44 - - - - 1,906 44 - - - - - -
3.10 1,854 44 - - - - 1,860 44 - - - - - -
3.20 1,804 44 - - - - 1,810 44 - - - - - -
3.30 1,754 44 - - - - 1,760 44 - - - - - -
3.40 1,704 44 - - - - 1,710 44 - - - - - -
3.50 1,654 44 - - - - 1,660 46 - - - - - -
3.60 1,604 44 - - - - 1,610 50 - - - - - -
3.70 1,554 44 - - - - 1,560 52 1,560 66 - - - -
3.80 1,504 44 - - - - 1,510 56 1,510 91 - - - -
3.90 1,455 46 - - - - 1,460 63 1,460 109 - - - -
4.00 1,405 51 - - - - 1,409 70 1,409 129 1,412 173 - -
4.10 1,355 56 - - - - 1,359 79 1,359 144 1,359 199 - -
4.20 1,305 63 - - - - 1,309 99 1,309 173 1,328 216 - -
4.30 1,255 71 1,259 102 - - 1,259 117 1,270 188 1,279 236 - -
4.40 1,205 79 1,210 115 1,210 121 1,210 135 1,219 212 1,240 261 - -
4.50 1,155 90 1,160 130 1,160 142 1,160 155 1,169 238 1,197 284 1,243 332
4.60 1,106 102 1,110 150 1,115 162 1,116 182 1,128 255 1,155 311 1,212 353
4.70 1,056 114 1,064 173 1,065 186 1,066 209 1,084 283 1,119 333 1,172 386
4.80 1,007 128 1,014 194 1,015 206 1,021 226 1,040 313 1,082 363 1,143 413
4.90 957 145 964 215 970 231 971 252 1,002 336 1,047 395 1,111 440
5.00 907 163 916 237 922 254 926 285 978 369 1,014 422 1,082 470
5.25 783 216 797 301 807 325 816 358 869 446 932 496 1,003 548
5.50 663 275 684 377 696 411 714 444 780 528 856 580 934 625
5.75 546 342 580 468 600 506 625 536 704 614 784 665 865 714
6.00 437 422 475 574 508 610 536 633 640 700 731 747 818 789
6.25 354 526 387 687 420 714 457 736 562 803 658 851 743 892
6.50 285 649 306 804 351 829 386 844 508 908 605 948 695 991
6.75 230 773 245 928 282 945 332 962 448 1,012 551 1,050 645 1,088
7.00 178 899 194 1,048 234 1,063 273 1,075 406 1,119 504 1,152 596 1,190
7.25 136 1,024 157 1,169 184 1,182 231 1,194 354 1,226 455 1,260 549 1,293
7.50 110 1,149 124 1,294 158 1,300 196 1,311 321 1,340 414 1,371 508 1,398
7.75 91 1,274 92 1,415 116 1,421 158 1,427 283 1,457 376 1,477 471 1,509
8.00 76 1,399 78 1,540 83 1,546 134 1,547 245 1,573 340 1,592 436 1,614
8.25 66 1,524 67 1,665 76 1,665 108 1,672 214 1,687 308 1,706 401 1,728
8.50 56 1,649 60 1,790 70 1,791 79 1,791 196 1,805 281 1,825 371 1,842
8.75 51 1,774 56 1,912 66 1,916 75 1,917 177 1,923 251 1,937 - -
9.00 46 1,899 52 2,036 62 2,036 71 2,042 154 2,048 235 2,062 - -
9.25 44 2,024 50 2,160 59 2,160 67 2,160 136 2,161 205 2,178 - -
9.50 44 2,149 47 2,285 55 2,285 64 2,285 111 2,289 183 2,290 - -
CRG (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,366 72 - - - - 3,369 72 - - - - - -
2.60 3,266 72 - - - - 3,270 72 - - - - - -
2.70 3,166 72 - - - - 3,170 76 - - - - - -
2.80 3,066 72 - - - - 3,071 80 - - - - - -
2.90 2,966 72 - - - - 2,971 84 - - - - - -
3.00 2,866 72 - - - - 2,884 91 - - - - - -
3.10 2,766 72 - - - - 2,784 97 - - - - - -
3.20 2,666 72 - - - - 2,684 105 2,696 135 2,708 224 - -
3.30 2,566 72 - - - - 2,584 112 2,596 182 2,607 262 - -
3.40 2,465 72 - - - - 2,483 121 2,496 220 2,505 296 - -
3.50 2,366 72 - - - - 2,383 132 2,395 256 2,404 347 - -
3.60 2,266 81 - - - - 2,283 141 2,295 289 2,346 381 - -
3.70 2,166 92 - - - - 2,181 188 2,193 324 2,269 429 - -
3.80 2,066 104 - - - - 2,080 228 2,125 358 2,191 473 - -
3.90 1,967 120 1,976 161 - - 1,976 268 2,026 405 2,113 523 - -
4.00 1,867 136 1,876 185 - - 1,903 322 1,948 457 2,045 565 - -
4.10 1,767 157 1,791 227 1,798 298 1,803 359 1,866 503 1,974 620 - -
4.20 1,669 181 1,691 268 1,698 340 1,719 409 1,796 559 1,911 676 2,010 736
4.30 1,575 209 1,603 308 1,612 374 1,633 471 1,723 618 1,849 731 1,957 792
4.40 1,475 242 1,511 366 1,522 444 1,543 521 1,644 673 1,786 785 1,889 855
4.50 1,375 278 1,419 407 1,432 507 1,465 576 1,582 727 1,724 844 1,837 912
4.60 1,282 324 1,327 475 1,349 556 1,384 637 1,520 790 1,663 906 1,782 976
4.70 1,187 370 1,241 539 1,267 627 1,311 702 1,447 854 1,618 970 1,726 1,039
4.80 1,102 422 1,161 613 1,189 695 1,236 766 1,387 923 1,563 1,036 1,672 1,105
4.90 1,010 474 1,079 682 1,119 762 1,177 832 1,332 981 1,508 1,102 1,618 1,171
5.00 923 526 999 756 1,047 836 1,109 904 1,275 1,053 1,444 1,171 1,567 1,228
5.25 710 692 809 967 875 1,025 953 1,089 1,154 1,213 1,330 1,329 1,478 1,388
5.50 532 924 656 1,177 722 1,239 806 1,291 1,018 1,421 1,214 1,524 1,335 1,588
5.75 398 1,161 515 1,401 589 1,453 684 1,501 905 1,620 1,102 1,717 1,243 1,774
6.00 291 1,399 388 1,635 475 1,677 585 1,716 805 1,824 999 1,912 1,128 1,965
6.25 209 1,646 309 1,870 387 1,902 491 1,934 716 2,032 921 2,118 1,044 2,163
6.50 162 1,896 223 2,113 313 2,133 409 2,165 622 2,245 835 2,320 966 2,367
6.75 131 2,146 161 2,353 262 2,372 346 2,393 547 2,462 749 2,541 878 2,580
7.00 111 2,396 144 2,603 212 2,609 272 2,631 491 2,686 684 2,754 811 2,786
7.25 100 2,646 131 2,837 157 2,859 223 2,866 437 2,922 618 2,979 741 3,006
7.50 91 2,896 120 3,089 144 3,090 165 3,117 370 3,156 566 3,198 681 3,222
7.75 84 3,146 112 3,340 133 3,344 153 3,347 331 3,387 512 3,430 - -
8.00 79 3,396 104 3,590 127 3,594 145 3,599 285 3,611 454 3,661 - -
8.25 73 3,646 97 3,841 120 3,845 139 3,851 240 3,864 421 3,885 - -
8.50 72 3,896 93 4,083 113 4,081 132 4,081 182 4,115 379 4,136 - -
CRL (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 34,171 694 - - - - 34,184 694 - - - - - -
18.50 33,171 694 - - - - 33,184 714 - - - - - -
19.00 32,172 694 - - - - 32,184 734 - - - - - -
19.50 31,172 694 - - - - 31,171 754 - - - - - -
20.00 30,173 694 30,171 694 30,165 714 30,171 794 30,270 1,366 30,416 2,144 30,542 2,871
21.00 28,171 694 28,167 694 28,165 779 28,184 1,000 28,264 1,871 28,397 2,737 28,526 3,483
22.00 26,172 694 26,168 859 26,165 1,148 26,183 1,429 26,220 2,457 26,767 3,377 26,860 4,246
23.00 24,173 961 24,169 1,278 24,168 1,606 24,171 1,953 24,153 3,104 24,840 4,146 25,791 5,016
24.00 22,175 1,437 22,171 1,801 22,169 2,201 22,180 2,588 22,358 3,862 23,132 4,975 24,407 5,923
25.00 20,176 2,045 20,172 2,473 20,171 2,929 20,175 3,345 20,513 4,756 21,718 5,900 23,000 6,849
26.00 18,177 2,817 18,173 3,277 18,172 3,768 18,171 4,210 18,825 5,663 20,306 6,874 21,774 7,898
27.00 16,179 3,695 16,169 4,233 16,152 4,729 16,201 5,200 17,372 6,761 19,026 7,959 20,497 8,970
28.00 14,175 4,700 14,146 5,296 14,209 5,834 14,467 6,340 16,043 7,859 17,742 9,079 19,350 10,099
29.00 12,150 5,852 12,119 6,471 12,304 7,021 12,872 7,594 14,752 9,112 16,598 10,329 18,227 11,349
30.00 10,083 7,165 10,183 7,740 10,674 8,281 11,338 8,936 13,575 10,408 15,448 11,566 17,103 12,580
31.00 8,172 8,564 8,712 9,143 9,265 9,712 9,994 10,317 12,409 11,781 14,392 12,947 16,142 13,925
32.00 6,785 10,117 7,410 10,672 8,010 11,212 8,867 11,815 11,391 13,215 13,402 14,326 15,158 15,303
33.00 5,604 12,027 6,207 12,412 6,816 12,891 7,789 13,468 10,354 14,737 12,409 15,790 14,219 16,705
34.00 4,580 14,048 5,117 14,239 5,861 14,637 6,791 15,124 9,483 16,281 11,564 17,308 13,402 18,186
35.00 3,651 16,051 4,142 16,152 4,925 16,446 5,901 16,872 8,586 17,911 10,723 18,842 12,564 19,716
36.00 2,830 18,060 3,305 18,136 4,082 18,221 5,126 18,638 7,847 19,565 9,900 20,449 11,744 21,259
37.00 2,109 20,064 2,643 20,105 3,436 20,126 4,463 20,440 7,089 21,319 9,210 22,112 11,058 22,856
38.00 1,532 22,070 2,090 22,079 2,894 22,154 3,808 22,186 6,437 22,978 8,510 23,562 10,396 24,511
39.00 1,126 24,072 1,680 24,094 2,399 24,104 3,310 24,202 5,819 24,747 7,867 25,315 9,707 26,681
40.00 783 26,075 1,331 26,086 1,980 26,095 2,808 26,143 5,219 26,577 7,312 26,941 - -
41.00 694 28,075 1,082 28,087 1,662 28,091 2,419 28,095 4,746 28,385 6,722 28,796 - -
42.00 694 30,079 843 30,088 1,347 30,095 2,049 30,098 4,266 30,262 6,179 30,603 - -
43.00 694 32,082 714 32,091 1,124 32,098 1,761 32,100 3,839 32,156 5,769 32,517 - -
44.00 694 34,083 694 34,092 942 34,100 1,477 34,103 3,483 34,135 5,314 34,276 - -
45.00 694 36,078 694 36,094 794 36,103 1,258 36,106 3,101 36,139 4,839 36,155 - -
46.00 694 38,078 694 38,090 - - 1,021 38,100 2,792 38,132 4,513 38,141 - -
47.00 694 40,079 694 40,091 - - 887 40,101 2,516 40,132 4,172 40,141 - -
48.00 694 42,079 694 42,092 - - 814 42,104 2,241 42,133 3,828 42,143 - -
49.00 694 44,080 694 44,093 - - 774 44,105 1,972 44,133 - - - -
50.00 694 46,080 694 46,095 - - 754 46,104 - - - - - -
52.50 694 51,083 - - - - 714 51,104 - - - - - -
55.00 694 56,080 - - - - 694 56,092 - - - - - -
CSA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,840 728 - - - - 32,235 728 - - - - - -
8.00 30,596 728 - - - - 30,988 728 - - - - - -
8.25 29,350 728 29,473 728 29,626 728 29,810 728 30,160 733 30,187 879 30,243 1,251
8.50 28,113 728 28,234 728 28,386 728 28,543 728 29,014 805 29,059 963 29,128 1,553
8.75 26,864 728 26,993 728 27,152 728 27,285 728 27,693 891 27,722 1,304 27,991 1,819
9.00 25,615 728 25,754 728 25,946 728 26,118 728 26,568 969 26,618 1,611 26,959 2,105
9.25 24,367 758 24,531 758 24,681 750 24,851 777 25,405 1,327 25,577 1,894 25,789 2,505
9.50 23,117 894 23,280 891 23,434 881 23,583 871 24,234 1,642 24,418 2,329 24,731 2,897
9.75 21,868 1,064 22,026 1,058 22,259 1,044 22,429 1,028 23,061 1,947 23,327 2,730 23,706 3,378
10.00 20,619 1,276 20,777 1,264 21,002 1,243 21,256 1,225 21,957 2,377 22,229 3,224 22,695 3,828
10.50 18,126 1,845 18,333 1,824 18,570 1,904 18,882 1,973 19,722 3,320 20,131 4,251 20,753 4,965
11.00 15,635 2,666 15,876 2,658 16,226 2,780 16,590 2,862 17,660 4,455 18,149 5,514 18,932 6,228
11.50 13,144 3,655 13,439 3,745 13,918 3,896 14,383 4,016 15,584 5,854 16,284 6,867 17,051 7,634
12.00 10,674 4,773 11,120 4,983 11,725 5,194 12,303 5,438 13,663 7,398 14,436 8,367 15,358 9,157
12.50 8,209 6,131 8,896 6,431 9,679 6,760 10,282 7,176 11,825 9,090 12,764 10,061 13,917 10,814
13.00 6,196 7,983 6,815 8,338 7,772 8,789 8,514 9,157 10,214 10,931 11,275 11,843 12,566 12,539
13.50 4,840 10,523 5,242 10,695 6,148 11,001 6,907 11,261 8,759 12,860 9,874 13,669 11,211 14,424
14.00 3,734 13,051 4,057 13,116 4,692 13,288 5,522 13,488 7,431 14,911 8,670 15,642 10,092 16,295
14.50 2,780 15,577 3,002 15,577 3,504 15,611 4,308 15,718 6,264 16,838 7,548 17,537 8,981 18,059
15.00 2,060 18,077 2,254 18,077 2,706 18,077 3,380 18,077 5,214 18,982 6,500 19,575 7,979 20,123
15.50 1,555 20,577 1,608 20,577 1,830 20,577 2,649 20,577 4,325 21,196 5,621 21,736 7,122 22,174
16.00 1,209 23,077 1,252 23,077 1,305 23,077 2,041 23,077 3,648 23,442 4,801 23,935 6,253 24,334
16.50 969 25,577 1,004 25,577 1,137 25,577 1,618 25,577 3,037 25,577 4,191 26,170 5,522 26,502
17.00 798 28,077 829 28,077 1,010 28,077 1,167 28,077 2,530 28,077 3,638 28,077 4,886 28,749
17.50 728 30,577 728 30,577 909 30,577 1,052 30,577 2,012 30,577 3,055 30,577 4,235 30,577
18.00 728 33,077 728 33,077 828 33,077 958 33,077 1,630 33,077 2,580 33,077 3,873 33,077
18.50 728 35,577 728 35,577 761 35,577 882 35,577 1,200 35,577 2,049 35,577 3,279 35,577
19.00 728 38,077 728 38,077 728 38,077 818 38,077 1,117 38,077 1,711 38,077 - -
19.50 728 40,577 728 40,577 728 40,577 764 40,577 1,048 40,577 1,262 40,577 - -
20.00 728 43,077 728 43,077 728 43,077 728 43,077 979 43,077 1,201 43,077 - -
21.00 728 48,077 - - - - 728 48,077 867 48,077 - - - -
22.00 728 53,077 - - - - 728 53,077 800 53,077 - - - -
23.00 728 58,077 - - - - 728 58,077 738 58,077 - - - -
24.00 728 63,077 - - - - - - - - - - - -
25.00 728 68,077 - - - - - - - - - - - -
CSE (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 5,978 106 - - - - 5,978 106 - - - - - -
16.00 5,729 106 - - - - 5,728 106 - - - - - -
16.50 5,479 106 - - - - 5,479 153 5,478 291 - - - -
17.00 5,230 106 - - - - 5,232 203 5,233 360 - - - -
17.50 4,982 118 4,982 116 4,982 186 4,982 254 4,983 429 4,994 574 5,003 953
18.00 4,732 149 4,732 166 4,732 253 4,732 319 4,733 520 4,741 669 4,753 1,070
18.50 4,482 192 4,482 231 4,482 321 4,482 400 4,482 611 4,490 767 4,503 1,183
19.00 4,232 249 4,232 306 4,232 408 4,232 501 4,230 730 4,238 892 4,254 1,298
19.50 3,982 322 3,982 391 3,982 507 3,982 609 3,980 839 3,988 993 4,004 1,427
20.00 3,733 421 3,732 489 3,732 630 3,732 721 3,730 965 3,738 1,119 3,778 1,566
21.00 3,234 642 3,233 731 3,233 898 3,233 995 3,232 1,240 3,234 1,410 3,404 1,838
22.00 2,735 918 2,735 1,053 2,735 1,195 2,735 1,287 2,738 1,532 2,773 1,707 3,083 2,147
23.00 2,236 1,290 2,239 1,426 2,240 1,554 2,246 1,636 2,277 1,880 2,344 2,041 2,835 2,457
24.00 1,738 1,764 1,744 1,853 1,751 1,949 1,762 2,020 1,864 2,243 2,061 2,391 2,587 2,805
25.00 1,260 2,245 1,282 2,300 1,316 2,373 1,346 2,444 1,524 2,595 1,791 2,760 2,344 3,205
26.00 893 2,741 917 2,771 947 2,823 1,008 2,868 1,274 3,014 1,553 3,115 2,178 3,595
27.00 632 3,243 652 3,242 682 3,279 733 3,309 1,055 3,436 1,360 3,541 1,999 3,980
28.00 422 3,742 443 3,770 471 3,784 548 3,794 887 3,879 1,184 3,967 1,796 4,390
29.00 271 4,237 276 4,242 306 4,254 407 4,268 746 4,326 1,032 4,357 1,663 4,709
30.00 181 4,736 163 4,736 218 4,747 315 4,753 614 4,791 898 4,849 1,527 5,126
31.00 128 5,236 106 5,236 148 5,240 239 5,244 512 5,271 770 5,309 1,386 5,554
32.00 106 5,736 106 5,737 106 5,740 181 5,744 424 5,758 665 5,770 1,267 5,990
33.00 106 6,233 106 6,237 106 6,241 141 6,245 346 6,260 564 6,270 1,157 6,435
34.00 106 6,732 106 6,732 106 6,732 106 6,733 282 6,747 494 6,752 1,045 6,887
35.00 106 7,231 106 7,231 106 7,232 106 7,236 223 7,248 421 7,257 956 7,346
36.00 106 7,731 106 7,731 106 7,733 106 7,737 189 7,749 360 7,759 - -
37.00 106 8,231 106 8,232 106 8,235 106 8,239 152 8,251 312 8,261 - -
CSP (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,290 146 5,290 146 5,290 146 5,290 260 5,463 457 5,698 683 5,948 865
4.90 5,090 149 5,090 149 5,090 191 5,090 310 5,303 535 5,559 745 5,782 930
5.00 4,890 164 4,890 164 4,890 243 4,894 355 5,124 580 5,402 821 5,631 1,013
5.25 4,390 219 4,390 260 4,390 354 4,432 487 4,727 754 5,020 1,024 5,299 1,222
5.50 3,891 299 3,890 396 3,900 523 4,008 648 4,339 969 4,671 1,239 4,951 1,442
5.75 3,391 449 3,383 565 3,461 692 3,565 860 3,979 1,183 4,334 1,461 4,650 1,686
6.00 2,891 642 2,882 781 3,053 932 3,165 1,113 3,634 1,449 4,022 1,731 4,335 1,968
6.25 2,378 891 2,430 1,035 2,645 1,215 2,791 1,379 3,291 1,716 3,707 2,016 4,070 2,242
6.50 1,858 1,184 2,024 1,327 2,278 1,496 2,450 1,688 2,994 2,028 3,425 2,317 3,789 2,543
6.75 1,478 1,528 1,661 1,663 1,961 1,836 2,150 2,036 2,665 2,376 3,097 2,685 3,477 2,909
7.00 1,171 1,920 1,351 2,062 1,657 2,241 1,885 2,411 2,441 2,679 2,915 2,969 3,297 3,200
7.25 899 2,379 1,078 2,490 1,387 2,640 1,623 2,788 2,204 3,053 2,677 3,316 3,071 3,536
7.50 662 2,873 859 2,950 1,156 3,060 1,404 3,206 1,980 3,426 2,476 3,681 2,875 3,880
7.75 489 3,367 686 3,391 975 3,503 1,192 3,633 1,775 3,827 2,250 4,066 2,656 4,269
8.00 369 3,867 542 3,872 820 3,965 1,025 4,071 1,594 4,231 2,089 4,453 2,482 4,641
8.25 258 4,363 395 4,363 658 4,411 873 4,537 1,424 4,659 1,911 4,874 2,305 5,042
8.50 212 4,863 316 4,863 568 4,883 725 4,935 1,260 5,094 1,732 5,273 2,151 5,445
8.75 180 5,363 240 5,363 435 5,376 600 5,403 1,111 5,533 1,599 5,702 1,984 5,861
9.00 158 5,863 163 5,863 367 5,868 545 5,882 998 5,996 1,451 6,144 1,853 6,275
9.25 146 6,363 146 6,363 315 6,363 453 6,371 877 6,448 1,347 6,575 - -
9.50 146 6,863 146 6,863 251 6,863 401 6,864 780 6,924 1,238 7,036 - -
9.75 146 7,363 146 7,363 187 7,363 302 7,364 694 7,394 1,105 7,487 - -
10.00 146 7,863 146 7,863 146 7,863 252 7,864 609 7,882 1,027 7,954 - -
10.50 146 8,863 146 8,863 146 8,864 183 8,864 484 8,868 865 8,907 - -
11.00 146 9,863 146 9,864 - - 146 9,864 391 9,870 720 9,875 - -
11.50 146 10,863 - - - - 146 10,864 290 10,870 595 10,875 - -
12.00 146 11,863 - - - - 146 11,866 235 11,870 479 11,875 - -
12.50 146 12,863 - - - - 146 12,866 174 12,871 - - - -
13.00 146 13,863 - - - - 146 13,866 146 13,871 - - - -
13.50 146 14,863 - - - - 146 14,866 146 14,871 - - - -
14.00 146 15,863 - - - - 146 15,866 146 15,871 - - - -
14.50 146 16,866 - - - - 146 16,864 146 16,866 - - - -
CTB (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,443 43 - - - - 2,446 43 - - - - - -
2.20 2,343 43 - - - - 2,346 45 - - - - - -
2.30 2,243 43 - - - - 2,246 49 - - - - - -
2.40 2,143 43 - - - - 2,146 52 2,153 64 - - - -
2.50 2,043 43 - - - - 2,046 55 2,053 69 - - - -
2.60 1,943 43 - - - - 1,946 60 1,951 75 - - - -
2.70 1,843 43 - - - - 1,846 65 1,851 81 1,853 95 - -
2.80 1,745 45 - - - - 1,746 71 1,751 89 1,751 103 - -
2.90 1,645 52 - - - - 1,646 80 1,651 99 1,651 142 - -
3.00 1,545 61 1,545 69 - - 1,546 88 1,551 108 1,551 174 - -
3.10 1,445 75 1,445 77 - - 1,446 99 1,451 147 1,450 208 - -
3.20 1,345 91 1,345 89 1,346 101 1,346 111 1,350 203 1,350 238 1,361 344
3.30 1,245 112 1,245 112 1,246 117 1,246 154 1,250 236 1,250 286 1,261 394
3.40 1,145 141 1,145 140 1,146 181 1,146 208 1,150 281 1,150 344 1,162 447
3.50 1,045 176 1,045 183 1,046 219 1,045 259 1,050 340 1,050 398 1,096 505
3.60 945 222 945 234 946 284 945 320 949 394 949 449 1,036 563
3.70 845 280 845 287 845 344 845 376 849 458 877 511 975 619
3.80 749 344 751 356 755 412 755 443 769 528 795 569 922 684
3.90 649 429 651 443 653 487 653 514 678 594 731 644 872 747
4.00 556 515 557 527 564 566 567 591 607 669 675 707 818 811
4.10 466 611 470 619 478 649 482 673 545 741 613 779 760 879
4.20 379 705 383 707 394 730 409 753 490 801 576 846 715 965
4.30 308 805 309 805 320 821 339 837 429 893 520 931 687 1,043
4.40 251 909 251 909 254 905 288 914 377 975 475 1,014 643 1,116
4.50 209 1,005 208 1,007 210 1,010 238 1,027 335 1,065 442 1,093 608 1,180
4.60 158 1,105 157 1,107 170 1,110 200 1,114 309 1,154 402 1,183 563 1,262
4.70 131 1,205 128 1,207 124 1,210 163 1,214 282 1,241 367 1,270 531 1,342
4.80 109 1,305 105 1,307 112 1,310 123 1,314 256 1,323 325 1,353 501 1,419
4.90 93 1,405 93 1,407 103 1,410 113 1,414 205 1,423 300 1,434 467 1,507
5.00 81 1,505 85 1,507 96 1,510 105 1,514 172 1,523 274 1,534 435 1,596
5.25 63 1,755 71 1,757 83 1,760 93 1,764 124 1,773 214 1,784 375 1,814
5.50 53 2,001 63 2,001 75 2,001 84 2,001 112 2,000 171 2,001 - -
5.75 49 2,251 56 2,251 69 2,250 79 2,250 103 2,249 124 2,250 - -
6.00 44 2,500 53 2,500 64 2,499 72 2,500 96 2,499 116 2,499 - -
6.25 43 2,749 51 2,749 60 2,749 68 2,749 89 2,747 109 2,749 - -
CTC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,826 82 - - - - 4,850 82 - - - - - -
1.90 4,726 82 - - - - 4,750 82 - - - - - -
1.95 4,626 82 - - - - 4,650 82 - - - - - -
2.00 4,526 82 - - - - 4,549 82 - - - - - -
2.10 4,326 82 - - - - 4,349 82 4,349 82 - - - -
2.20 4,126 82 - - - - 4,151 82 4,151 86 - - - -
2.30 3,926 82 - - - - 3,954 82 3,954 91 - - - -
2.40 3,726 82 - - - - 3,757 82 3,755 97 - - - -
2.50 3,526 82 - - - - 3,559 87 3,558 103 - - - -
2.60 3,326 82 - - - - 3,373 93 3,377 113 - - - -
2.70 3,126 82 - - - - 3,173 102 3,175 171 - - - -
2.80 2,926 82 - - - - 2,973 113 2,974 222 - - - -
2.90 2,726 82 - - - - 2,771 123 2,802 274 2,841 388 - -
3.00 2,527 91 2,549 98 2,594 111 2,595 184 2,602 354 2,666 467 2,779 561
3.10 2,327 107 2,349 107 2,413 123 2,415 243 2,426 432 2,511 533 2,627 661
3.20 2,127 127 2,149 127 2,231 184 2,233 331 2,269 504 2,356 635 2,484 748
3.30 1,927 154 1,966 153 2,047 276 2,053 413 2,109 603 2,216 721 2,372 840
3.40 1,747 191 1,781 218 1,881 331 1,886 493 1,947 699 2,076 840 2,224 950
3.50 1,537 240 1,594 284 1,711 415 1,715 597 1,799 790 1,946 948 2,124 1,057
3.60 1,354 323 1,419 373 1,523 521 1,530 720 1,671 908 1,827 1,058 1,999 1,164
3.70 1,149 411 1,242 465 1,385 624 1,391 836 1,538 1,016 1,711 1,165 1,886 1,290
3.80 982 526 1,091 600 1,242 748 1,251 957 1,401 1,146 1,605 1,289 1,786 1,413
3.90 816 654 954 733 1,117 868 1,126 1,109 1,305 1,273 1,529 1,414 1,691 1,533
4.00 662 794 816 881 988 1,036 994 1,254 1,202 1,415 1,394 1,575 1,598 1,677
4.10 537 982 692 1,042 876 1,173 888 1,402 1,102 1,593 1,297 1,709 1,507 1,809
4.20 427 1,155 561 1,214 761 1,350 772 1,577 998 1,729 1,222 1,851 1,413 1,963
4.30 329 1,353 476 1,395 666 1,514 676 1,751 912 1,887 1,114 2,002 1,339 2,105
4.40 252 1,549 388 1,575 593 1,674 604 1,922 829 2,058 1,061 2,154 1,258 2,251
4.50 208 1,749 331 1,767 519 1,865 531 2,097 733 2,209 985 2,326 1,186 2,399
4.60 176 1,949 274 1,958 472 2,037 484 2,279 673 2,378 916 2,473 1,111 2,572
4.70 153 2,149 215 2,149 396 2,225 408 2,449 604 2,561 837 2,639 1,043 2,716
4.80 134 2,349 149 2,349 348 2,382 358 2,633 563 2,729 776 2,806 990 2,880
4.90 119 2,549 138 2,549 300 2,566 311 2,815 492 2,910 734 2,987 916 3,046
5.00 109 2,749 129 2,749 251 2,749 260 3,015 452 3,093 673 3,150 - -
5.25 90 3,249 113 3,249 133 3,249 139 3,497 360 3,533 564 3,612 - -
5.50 82 3,749 101 3,749 118 3,749 126 3,975 266 4,013 451 4,048 - -
5.75 82 4,249 93 4,249 109 4,249 115 4,454 202 4,490 362 4,525 - -
6.00 82 4,749 86 4,749 101 4,749 109 4,953 133 4,961 314 5,001 - -
CTS (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,900 166 - - - - 7,903 166 - - - - - -
8.75 7,650 166 - - - - 7,653 166 - - - - - -
9.00 7,400 166 - - - - 7,403 166 - - - - - -
9.25 7,152 166 - - - - 7,153 166 - - - - - -
9.50 6,902 166 - - - - 6,903 166 - - - - - -
9.75 6,652 166 - - - - 6,654 166 - - - - - -
10.00 6,403 166 6,403 166 6,403 166 6,404 180 6,402 321 6,406 469 6,489 620
10.50 5,904 166 5,906 201 5,904 232 5,906 254 5,903 438 5,949 615 6,079 784
11.00 5,406 197 5,407 276 5,407 347 5,407 397 5,412 590 5,500 804 5,701 979
11.50 4,908 268 4,909 405 4,909 486 4,912 548 4,938 789 5,090 1,009 5,327 1,188
12.00 4,409 373 4,410 584 4,410 671 4,418 731 4,490 1,008 4,697 1,219 4,975 1,412
12.50 3,909 518 3,912 787 3,920 890 3,934 958 4,062 1,233 4,335 1,475 4,634 1,676
13.00 3,412 718 3,416 1,029 3,436 1,130 3,464 1,205 3,670 1,511 3,990 1,743 4,311 1,936
13.50 2,924 941 2,929 1,300 2,990 1,405 3,021 1,482 3,313 1,810 3,658 2,046 4,007 2,241
14.00 2,425 1,200 2,461 1,605 2,543 1,724 2,645 1,820 2,981 2,106 3,370 2,351 3,710 2,550
14.50 1,944 1,496 2,010 1,947 2,146 2,077 2,269 2,185 2,672 2,445 3,071 2,661 3,439 2,889
15.00 1,589 1,846 1,651 2,357 1,776 2,482 1,940 2,572 2,436 2,809 2,863 3,008 3,241 3,180
15.50 1,290 2,261 1,348 2,823 1,476 2,912 1,646 2,982 2,171 3,235 2,557 3,432 2,930 3,602
16.00 1,037 2,759 1,086 3,300 1,213 3,362 1,398 3,415 1,906 3,649 2,333 3,810 2,714 3,979
16.50 816 3,264 857 3,800 990 3,829 1,177 3,903 1,689 4,065 2,109 4,221 2,500 4,359
17.00 628 3,771 672 4,291 794 4,330 980 4,365 1,487 4,499 1,921 4,631 2,300 4,769
17.50 455 4,274 510 4,787 640 4,810 808 4,836 1,305 4,943 1,734 5,066 2,129 5,188
18.00 355 4,774 372 5,280 507 5,299 660 5,317 1,158 5,404 1,566 5,506 1,933 5,608
18.50 283 5,274 265 5,780 396 5,791 542 5,803 1,006 5,870 1,419 5,948 1,800 6,046
19.00 232 5,774 214 6,277 308 6,282 443 6,292 883 6,347 1,274 6,407 1,641 6,488
19.50 193 6,274 178 6,776 249 6,782 365 6,782 757 6,825 1,143 6,875 1,503 6,947
20.00 166 6,774 166 7,274 192 7,276 282 7,280 660 7,306 1,023 7,347 - -
21.00 166 7,774 166 8,271 166 8,272 182 8,274 488 8,291 827 8,302 - -
22.00 166 8,774 166 9,267 166 9,268 166 9,266 382 9,272 668 9,281 - -
23.00 166 9,774 166 10,266 166 10,267 166 10,266 266 10,272 525 10,271 - -
24.00 166 10,774 166 11,262 166 11,264 166 11,261 216 11,265 411 11,256 - -
25.00 166 11,774 - - - - 166 12,257 176 12,264 - - - -
26.00 166 12,774 - - - - 166 13,256 166 13,264 - - - -
27.00 166 13,774 - - - - 166 14,252 166 14,256 - - - -
DFM (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,810 99 2,811 101 2,811 101 2,813 151 2,814 243 2,817 347 2,829 560
2.60 2,610 119 2,611 119 2,611 118 2,613 204 2,614 319 2,617 443 2,629 649
2.70 2,410 147 2,411 147 2,411 176 2,413 256 2,413 392 2,415 515 2,454 733
2.80 2,210 187 2,211 214 2,211 266 2,213 336 2,211 468 2,215 603 2,302 839
2.90 2,010 262 2,011 280 2,011 351 2,013 440 2,011 584 2,015 719 2,159 944
3.00 1,810 340 1,810 389 1,810 460 1,813 541 1,811 679 1,857 804 2,043 1,049
3.10 1,610 425 1,610 481 1,610 565 1,613 660 1,622 813 1,683 935 1,933 1,166
3.20 1,410 553 1,410 604 1,410 671 1,421 775 1,451 901 1,541 1,041 1,822 1,292
3.30 1,213 692 1,214 732 1,217 813 1,230 912 1,293 1,052 1,427 1,165 1,741 1,410
3.40 1,022 848 1,025 897 1,028 969 1,060 1,065 1,149 1,177 1,310 1,309 1,645 1,545
3.50 840 1,032 844 1,062 860 1,124 897 1,209 1,018 1,321 1,212 1,448 1,551 1,688
3.60 677 1,223 677 1,248 708 1,293 753 1,374 914 1,481 1,116 1,588 1,466 1,821
3.70 552 1,419 552 1,431 577 1,459 645 1,521 798 1,637 1,040 1,709 1,349 2,005
3.80 441 1,625 440 1,618 467 1,638 536 1,682 741 1,795 956 1,863 1,296 2,112
3.90 347 1,831 343 1,823 373 1,829 453 1,857 644 1,965 881 2,054 1,225 2,262
4.00 274 2,017 267 2,026 303 2,041 372 2,074 585 2,138 817 2,219 1,173 2,427
4.10 202 2,217 194 2,217 242 2,230 326 2,246 543 2,306 736 2,389 1,098 2,579
4.20 168 2,417 158 2,417 184 2,430 275 2,446 477 2,493 677 2,558 1,044 2,751
4.30 145 2,615 133 2,617 125 2,617 232 2,633 407 2,675 636 2,739 989 2,915
4.40 127 2,815 114 2,817 115 2,817 179 2,833 364 2,861 579 2,907 937 3,078
4.50 111 3,015 99 3,017 110 3,017 119 3,017 323 3,042 544 3,089 - -
4.60 101 3,215 94 3,215 105 3,217 115 3,217 280 3,242 472 3,270 - -
4.70 93 3,415 89 3,415 101 3,417 110 3,417 234 3,422 440 3,470 - -
4.80 86 3,615 - - - - 105 3,617 182 3,622 400 3,650 - -
4.90 79 3,814 - - - - 99 3,817 126 3,822 359 3,850 - -
5.00 77 4,014 - - - - 98 4,017 121 4,022 319 4,026 - -
5.25 77 4,514 - - - - 93 4,517 114 4,522 271 4,527 - -
5.50 77 5,014 - - - - 87 5,017 106 5,022 220 5,027 - -
5.75 77 5,513 - - - - 81 5,517 98 5,523 - - - -
6.00 77 6,013 - - - - 78 6,017 94 6,023 - - - -
6.25 77 6,510 - - - - 77 6,509 90 6,509 - - - -
6.50 77 7,009 - - - - 77 7,007 87 7,007 - - - -
6.75 77 7,507 - - - - 77 7,506 85 7,506 - - - -
7.00 77 8,006 - - - - 77 8,005 - - - - - -
7.25 77 8,505 - - - - 77 8,502 - - - - - -
7.50 77 9,003 - - - - - - - - - - - -
7.75 77 9,502 - - - - - - - - - - - -
8.00 77 10,001 - - - - - - - - - - - -
8.25 77 10,499 - - - - - - - - - - - -
8.50 77 10,998 - - - - - - - - - - - -
EVG (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,752 403 1,778 428 1,808 440 1,904 511 2,007 555 2,096 600
1.25 1,639 442 1,658 454 1,686 479 1,719 504 1,834 559 1,939 615 2,030 663
1.30 1,539 482 1,563 506 1,594 530 1,643 556 1,762 620 1,871 676 1,962 723
1.35 1,439 522 1,468 558 1,514 582 1,551 606 1,691 682 1,802 736 1,914 799
1.40 1,338 574 1,372 610 1,420 646 1,474 670 1,619 745 1,732 797 1,846 861
1.45 1,239 626 1,276 674 1,340 710 1,396 734 1,546 808 1,680 873 1,798 925
1.50 1,139 678 1,190 726 1,259 774 1,319 798 1,491 870 1,630 934 1,748 998
1.55 1,043 742 1,103 790 1,178 838 1,240 874 1,418 946 1,559 1,009 1,699 1,073
1.60 962 806 1,030 866 1,113 902 1,178 938 1,363 1,022 1,507 1,084 1,650 1,153
1.65 886 882 954 930 1,029 978 1,117 1,014 1,307 1,086 1,455 1,148 1,600 1,217
1.70 823 946 893 1,006 962 1,054 1,055 1,090 1,253 1,162 1,403 1,222 1,551 1,306
1.75 759 1,034 830 1,082 895 1,130 993 1,166 1,197 1,238 1,350 1,298 1,500 1,380
1.80 709 1,110 769 1,158 853 1,206 930 1,242 1,141 1,314 1,298 1,374 1,450 1,456
1.85 645 1,214 722 1,246 793 1,282 866 1,318 1,083 1,402 1,266 1,467 1,420 1,535
1.90 593 1,316 676 1,334 750 1,370 825 1,406 1,049 1,478 1,213 1,542 1,368 1,611
1.95 542 1,422 613 1,420 690 1,458 760 1,482 990 1,566 1,181 1,630 1,318 1,699
2.00 490 1,527 566 1,522 648 1,536 718 1,570 955 1,642 1,126 1,711 1,287 1,774
2.10 421 1,727 494 1,723 565 1,730 636 1,752 861 1,822 1,062 1,881 1,206 1,943
2.20 363 1,933 425 1,924 481 1,930 557 1,943 790 1,995 974 2,059 1,146 2,122
GAC (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,908 279 5,908 278 5,908 348 5,908 509 5,904 858 6,124 1,158 6,532 1,486
3.70 5,508 331 5,508 329 5,508 455 5,508 668 5,521 1,002 5,845 1,341 6,269 1,655
3.80 5,108 397 5,108 457 5,108 561 5,108 764 5,175 1,189 5,553 1,519 6,028 1,823
3.90 4,709 484 4,709 586 4,708 722 4,708 969 4,861 1,375 5,292 1,687 5,752 2,036
4.00 4,309 641 4,309 761 4,308 943 4,305 1,171 4,588 1,551 5,012 1,872 5,518 2,247
4.10 3,909 800 3,909 937 3,908 1,106 3,911 1,318 4,297 1,741 4,779 2,083 5,269 2,456
4.20 3,509 968 3,509 1,115 3,501 1,311 3,563 1,511 4,024 1,952 4,525 2,293 5,030 2,658
4.30 3,109 1,197 3,099 1,331 3,101 1,520 3,224 1,753 3,797 2,222 4,304 2,548 4,798 2,902
4.40 2,697 1,428 2,693 1,578 2,746 1,765 2,923 1,977 3,563 2,433 4,071 2,797 4,607 3,151
4.50 2,288 1,683 2,294 1,854 2,431 2,052 2,678 2,261 3,290 2,693 3,815 3,006 4,415 3,398
4.60 1,874 1,963 1,994 2,138 2,169 2,329 2,489 2,517 3,090 2,979 3,621 3,286 4,181 3,621
4.70 1,594 2,307 1,738 2,463 1,941 2,634 2,243 2,859 2,895 3,230 3,428 3,571 3,989 3,906
4.80 1,338 2,688 1,506 2,814 1,709 2,948 2,012 3,147 2,725 3,480 3,280 3,776 3,804 4,227
4.90 1,130 3,085 1,276 3,164 1,515 3,284 1,844 3,450 2,486 3,834 3,043 4,120 3,628 4,455
5.00 947 3,488 1,075 3,553 1,319 3,672 1,649 3,802 2,329 4,114 2,892 4,406 3,479 4,719
5.25 524 4,489 657 4,513 947 4,565 1,270 4,685 1,942 4,919 2,478 5,187 3,087 5,481
5.50 325 5,513 405 5,490 682 5,529 975 5,587 1,581 5,779 2,138 5,973 2,734 6,253
5.75 248 6,512 255 6,490 471 6,493 728 6,517 1,303 6,660 1,824 6,825 2,410 7,093
6.00 204 7,490 211 7,492 347 7,493 541 7,496 1,029 7,597 1,557 7,720 2,149 7,932
6.25 190 8,490 190 8,492 214 8,494 343 8,497 875 8,537 1,302 8,625 - -
6.50 190 9,490 190 9,492 202 9,494 220 9,497 712 9,505 1,111 9,554 - -
6.75 190 10,490 190 10,492 190 10,494 206 10,497 537 10,505 939 10,513 - -
7.00 190 11,490 190 11,492 190 11,496 190 11,497 436 11,505 796 11,513 - -
7.25 190 12,490 190 12,492 190 12,496 190 12,497 327 12,506 698 12,513 - -
7.50 190 13,490 - - - - 190 13,497 208 13,506 535 13,513 - -
7.75 190 14,490 - - - - 190 14,497 202 14,506 433 14,513 - -
8.00 190 15,490 - - - - 190 15,497 195 15,506 - - - -
8.25 190 16,490 - - - - 190 16,497 190 16,506 - - - -
8.50 190 17,492 - - - - 190 17,498 - - - - - -
8.75 190 18,492 - - - - 190 18,489 - - - - - -
9.00 190 19,490 - - - - 190 19,488 - - - - - -
9.25 190 20,490 - - - - 190 20,488 - - - - - -
9.50 190 21,489 - - - - - - - - - - - -
9.75 190 22,489 - - - - - - - - - - - -
10.00 190 23,488 - - - - - - - - - - - -
10.50 190 25,488 - - - - - - - - - - - -
GAH (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 21,298 429 - - - - 21,295 479 - - - - - -
6.25 20,048 429 - - - - 20,045 563 - - - - - -
6.50 18,798 429 - - - - 18,795 721 - - - - - -
6.75 17,549 429 17,548 429 17,548 622 17,545 968 18,386 1,902 19,277 2,722 19,912 3,526
7.00 16,299 429 16,298 505 16,299 887 16,295 1,211 17,398 2,366 18,347 3,215 19,137 3,963
7.25 15,049 475 15,049 695 15,049 1,136 15,247 1,614 16,417 2,823 17,467 3,709 18,382 4,520
7.50 13,799 603 13,799 902 13,813 1,562 14,171 1,993 15,457 3,313 16,453 4,235 17,565 5,070
7.75 12,551 892 12,549 1,274 12,575 1,969 13,094 2,466 14,621 3,868 15,612 4,783 16,841 5,673
8.00 11,301 1,211 11,299 1,650 11,552 2,431 12,086 3,026 13,467 4,306 14,884 5,386 16,079 6,293
8.25 10,051 1,684 10,049 2,155 10,531 3,036 11,118 3,557 12,716 5,001 14,038 6,039 15,359 6,999
8.50 8,785 2,221 8,824 2,735 9,581 3,663 10,242 4,253 11,865 5,704 13,328 6,743 14,685 7,650
8.75 7,522 2,849 7,791 3,469 8,667 4,317 9,338 4,922 11,145 6,363 12,638 7,404 13,999 8,369
9.00 6,238 3,563 6,810 4,245 7,773 5,056 8,525 5,632 10,436 7,067 11,934 8,205 13,331 9,122
9.25 5,146 4,382 5,902 5,062 7,002 5,872 7,762 6,418 9,711 7,866 11,330 8,954 12,759 9,919
9.50 4,316 5,268 5,025 5,996 6,214 6,689 6,961 7,279 9,124 8,683 10,749 9,715 12,180 10,673
9.75 3,517 6,298 4,397 6,953 5,552 7,593 6,384 8,147 8,466 9,574 10,095 10,606 11,582 11,522
10.00 2,841 7,459 3,759 7,976 4,930 8,623 5,765 9,123 7,869 10,413 9,563 11,489 11,054 12,363
10.50 1,705 9,908 2,618 10,208 3,867 10,678 4,700 11,107 6,811 12,301 8,572 13,229 10,075 14,078
11.00 1,051 12,358 1,842 12,464 2,937 12,855 3,774 13,189 5,883 14,197 7,600 14,903 9,146 16,025
11.50 575 14,848 1,238 14,954 2,261 15,252 2,951 15,405 4,963 16,156 6,771 16,994 8,340 17,851
12.00 438 17,337 768 17,439 1,638 17,547 2,324 17,814 4,234 18,752 5,963 19,007 7,518 19,884
12.50 429 19,881 558 19,910 1,254 19,979 1,820 20,204 3,812 20,693 5,363 21,285 6,875 22,025
13.00 429 22,388 429 22,417 965 22,491 1,468 22,549 3,224 23,053 4,800 23,516 6,222 24,115
13.50 429 24,890 429 24,924 682 24,993 1,096 25,017 2,761 25,369 4,321 25,740 - -
14.00 429 27,419 429 27,458 517 27,493 842 27,525 2,331 27,785 3,783 28,116 - -
14.50 429 29,923 429 29,964 429 29,993 671 30,025 1,886 30,196 3,222 30,472 - -
15.00 429 32,426 429 32,471 429 32,493 493 32,525 1,639 32,697 2,796 32,822 - -
15.50 429 34,930 429 34,974 429 34,992 429 35,025 1,431 35,147 - - - -
16.00 429 37,432 429 37,472 429 37,497 429 37,525 1,187 37,647 - - - -
16.50 429 39,936 429 39,972 429 40,003 429 40,025 944 40,147 - - - -
17.00 429 42,439 429 42,471 429 42,508 429 42,525 807 42,647 - - - -
17.50 429 44,942 - - - - 429 45,025 652 45,149 - - - -
18.00 429 47,444 - - - - 429 47,525 499 47,600 - - - -
18.50 429 49,944 - - - - 429 50,028 - - - - - -
19.00 429 52,443 - - - - 429 52,532 - - - - - -
19.50 429 54,942 - - - - 429 55,036 - - - - - -
20.00 429 57,440 - - - - 429 57,536 - - - - - -
21.00 429 62,438 - - - - 429 62,535 - - - - - -
22.00 429 67,438 - - - - 429 67,535 - - - - - -
23.00 429 72,440 - - - - - - - - - - - -
24.00 429 77,443 - - - - - - - - - - - -
25.00 429 82,446 - - - - - - - - - - - -
26.00 429 87,448 - - - - - - - - - - - -
27.00 429 92,451 - - - - - - - - - - - -
GHL (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,527 250 - - - - 11,526 323 - - - - - -
8.00 11,027 250 - - - - 11,026 392 - - - - - -
8.25 10,528 250 - - - - 10,527 508 - - - - - -
8.50 10,028 250 10,028 250 10,027 457 10,060 581 10,476 1,082 10,977 1,515 11,466 1,962
8.75 9,528 250 9,528 250 9,527 526 9,563 732 10,084 1,248 10,608 1,702 11,147 2,149
9.00 9,028 250 9,028 356 9,042 682 9,126 885 9,691 1,424 10,233 1,895 10,822 2,352
9.25 8,528 289 8,528 441 8,542 799 8,692 1,018 9,299 1,621 9,884 2,098 10,474 2,583
9.50 8,028 349 8,028 526 8,091 975 8,284 1,220 8,916 1,802 9,536 2,324 10,146 2,823
9.75 7,528 422 7,528 701 7,672 1,158 7,887 1,415 8,575 2,019 9,197 2,557 9,862 3,069
10.00 7,030 566 7,028 825 7,228 1,351 7,487 1,622 8,224 2,267 8,885 2,804 9,557 3,296
10.50 6,024 919 6,065 1,249 6,449 1,819 6,734 2,078 7,532 2,731 8,261 3,304 8,966 3,842
11.00 5,022 1,346 5,251 1,741 5,710 2,340 6,019 2,633 6,895 3,297 7,662 3,858 8,435 4,396
11.50 4,048 1,879 4,462 2,337 4,936 2,928 5,265 3,225 6,326 3,871 7,122 4,448 7,910 5,004
12.00 3,143 2,498 3,743 2,964 4,325 3,570 4,694 3,842 5,747 4,500 6,595 5,079 7,423 5,634
12.50 2,455 3,226 3,098 3,672 3,752 4,292 4,140 4,564 5,146 5,249 6,008 5,817 6,841 6,372
13.00 1,868 4,110 2,553 4,472 3,217 5,047 3,623 5,303 4,757 5,864 5,638 6,427 6,514 6,957
13.50 1,363 5,075 2,050 5,346 2,784 5,770 3,198 5,974 4,340 6,611 5,244 7,117 6,137 7,668
14.00 984 6,039 1,631 6,249 2,376 6,593 2,782 6,789 3,904 7,362 4,834 7,878 5,731 8,378
14.50 685 7,046 1,282 7,157 1,995 7,573 2,412 7,625 3,544 8,151 4,462 8,639 5,368 9,148
15.00 468 8,043 1,024 8,098 1,694 8,338 2,082 8,494 3,206 8,971 4,138 9,427 5,048 9,916
15.50 313 9,046 791 9,078 1,436 9,243 1,781 9,378 2,891 9,808 3,812 10,233 4,728 10,685
16.00 256 10,012 589 10,038 1,205 10,176 1,573 10,271 2,597 10,675 3,511 11,051 4,393 11,496
16.50 250 11,012 425 11,024 1,022 11,112 1,345 11,211 2,301 11,527 3,267 11,899 4,151 12,332
17.00 250 12,012 332 12,011 839 12,075 1,173 12,134 2,116 12,440 2,979 12,767 - -
17.50 250 13,011 250 13,011 681 13,056 962 13,095 1,883 13,340 2,751 13,651 - -
18.00 250 14,011 250 14,010 552 14,035 863 14,072 1,691 14,251 2,552 14,524 - -
18.50 250 15,011 250 15,010 467 15,008 733 15,046 1,524 15,205 2,323 15,441 - -
19.00 250 16,010 250 16,010 387 16,008 621 16,008 1,342 16,152 2,155 16,349 - -
19.50 250 17,010 250 17,008 - - 538 17,010 1,240 17,114 2,004 17,257 - -
20.00 250 18,010 250 18,008 - - 400 18,011 1,107 18,083 1,839 18,201 - -
21.00 250 20,008 - - - - 300 20,014 878 20,002 1,547 20,127 - -
22.00 250 22,007 - - - - 250 22,015 694 22,019 1,324 22,064 - -
23.00 250 24,007 - - - - 250 24,016 569 24,020 - - - -
24.00 250 26,007 - - - - 250 26,016 472 26,022 - - - -
25.00 250 28,006 - - - - - - - - - - - -
26.00 250 30,006 - - - - - - - - - - - -
27.00 250 32,006 - - - - - - - - - - - -
28.00 250 34,006 - - - - - - - - - - - -
29.00 250 36,004 - - - - - - - - - - - -
GLA (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,277 2,624
53.57 2,921 2,969
55.36 2,602 3,348
57.14 2,313 3,785
58.93 2,045 4,297
60.72 1,800 4,809
62.50 1,575 5,324
64.29 1,368 5,835
66.07 1,178 6,340
67.86 1,003 6,843
69.64 843 7,342
71.43 694 7,843
73.22 562 8,344
75.00 477 8,843
76.79 407 9,343
78.57 351 9,842
80.36 304 10,343
82.14 280 10,842
83.93 280 11,343
85.72 280 11,844
87.50 280 12,343
89.29 280 12,843
91.07 280 13,342
92.86 280 13,843
94.64 280 14,342
96.43 280 14,843
GLI (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,073 200 7,075 200 7,075 200 7,075 204 - - - - - -
29.00 6,873 200 6,875 200 6,875 200 6,875 216 - - - - - -
30.00 6,673 200 6,675 201 6,677 216 6,675 258 - - - - - -
31.00 6,473 200 6,477 236 6,477 261 6,477 307 - - - - - -
32.00 6,275 234 6,277 277 6,277 317 6,277 358 - - - - - -
33.00 6,075 274 6,077 323 6,079 371 6,080 421 - - - - - -
34.00 5,875 321 5,878 397 5,879 432 5,881 481 - - - - - -
35.00 5,677 373 5,679 458 5,680 502 5,684 549 - - - - - -
36.00 5,476 432 5,480 528 5,482 570 5,489 623 5,590 758 5,798 958 - -
37.00 5,277 498 5,281 601 5,284 645 5,295 699 5,424 841 5,653 1,054 - -
38.00 5,078 568 5,081 679 5,087 724 5,102 783 5,258 929 5,501 1,155 - -
39.00 4,878 644 4,883 757 4,891 808 4,913 868 5,092 1,020 5,351 1,255 - -
40.00 4,679 724 4,683 840 4,695 897 4,725 960 4,937 1,116 5,205 1,358 - -
41.00 4,479 806 4,485 927 4,502 988 4,542 1,054 4,783 1,217 5,071 1,467 5,337 1,684
42.00 4,280 887 4,289 1,019 4,313 1,085 4,363 1,153 4,630 1,323 4,932 1,586 5,201 1,802
43.00 4,079 972 4,092 1,115 4,122 1,185 4,186 1,261 4,479 1,439 4,795 1,702 5,084 1,920
44.00 3,879 1,058 3,895 1,214 3,957 1,292 4,014 1,368 4,338 1,556 4,657 1,820 4,965 2,038
45.00 3,680 1,144 3,702 1,320 3,792 1,407 3,848 1,490 4,196 1,699 4,533 1,940 4,844 2,158
46.00 3,480 1,237 3,520 1,431 3,600 1,522 3,680 1,609 4,050 1,832 4,408 2,101 4,723 2,293
47.00 3,280 1,334 3,332 1,538 3,429 1,643 3,526 1,729 3,918 1,965 4,285 2,234 4,602 2,427
48.00 3,086 1,434 3,146 1,660 3,260 1,760 3,372 1,855 3,790 2,099 4,162 2,363 4,494 2,557
49.00 2,888 1,541 2,954 1,774 3,096 1,894 3,217 1,979 3,660 2,228 4,038 2,482 4,387 2,690
50.00 2,692 1,652 2,773 1,899 2,937 2,022 3,078 2,109 3,528 2,366 3,930 2,626 4,284 2,820
52.50 2,235 1,970 2,349 2,247 2,543 2,363 2,750 2,452 3,237 2,722 3,656 2,974 4,019 3,187
55.00 1,897 2,341 2,022 2,610 2,216 2,720 2,436 2,819 2,948 3,107 3,393 3,340 3,779 3,550
57.50 1,611 2,776 1,732 3,043 1,905 3,146 2,141 3,249 2,698 3,502 3,156 3,736 3,554 3,932
60.00 1,354 3,290 1,467 3,522 1,623 3,601 1,868 3,693 2,467 3,925 2,918 4,130 3,324 4,326
62.50 1,126 3,803 1,236 4,010 1,391 4,070 1,637 4,145 2,237 4,344 2,718 4,547 3,135 4,724
65.00 921 4,313 1,031 4,509 1,187 4,540 1,418 4,609 2,023 4,789 2,513 4,968 2,940 5,137
67.50 742 4,816 852 5,005 1,011 5,033 1,232 5,082 1,831 5,230 2,335 5,395 2,750 5,560
70.00 585 5,317 697 5,501 858 5,520 1,076 5,556 1,658 5,689 2,131 5,838 2,599 5,986
72.50 430 5,817 564 5,998 719 6,012 918 6,041 1,510 6,150 1,996 6,285 2,439 6,420
75.00 341 6,317 454 6,495 600 6,505 799 6,527 1,367 6,617 1,856 6,734 - -
77.50 274 6,817 361 6,994 502 6,999 676 7,017 1,228 7,092 1,723 7,198 - -
80.00 224 7,317 280 7,492 419 7,496 583 7,508 1,121 7,569 1,586 7,662 - -
82.50 200 7,817 - - - - 492 8,002 1,006 8,049 1,470 8,127 - -
85.00 200 8,317 - - - - 425 8,497 908 8,536 1,368 8,605 - -
87.50 200 8,817 - - - - 355 8,992 823 9,021 1,264 9,082 - -
90.00 200 9,317 - - - - 310 9,490 737 9,511 1,160 9,559 - -
92.50 200 9,817 - - - - 257 9,987 665 10,005 - - - -
95.00 200 10,317 - - - - 222 10,484 605 10,496 - - - -
97.50 200 10,817 - - - - 214 10,981 540 10,991 - - - -
100.00 200 11,317 - - - - - - - - - - - -
102.50 200 11,817 - - - - - - - - - - - -
105.00 200 12,317 - - - - - - - - - - - -
107.50 200 12,817 - - - - - - - - - - - -
110.00 200 13,317 - - - - - - - - - - - -
112.50 200 13,817 - - - - - - - - - - - -
GLX (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 31,502 474 - - - - 31,729 474 - - - - - -
24.00 30,503 474 - - - - 30,749 474 - - - - - -
25.00 29,507 474 - - - - 29,753 474 - - - - - -
26.00 28,512 474 - - - - 28,766 474 - - - - - -
27.00 27,512 474 - - - - 27,791 474 - - - - - -
28.00 26,515 474 - - - - 26,797 474 - - - - - -
29.00 25,521 474 - - - - 25,828 474 - - - - - -
30.00 24,522 474 - - - - 24,855 484 - - - - - -
31.00 23,523 474 - - - - 23,881 494 - - - - - -
32.00 22,527 474 - - - - 22,922 504 - - - - - -
33.00 21,531 474 - - - - 21,960 524 - - - - - -
34.00 20,531 474 - - - - 21,009 590 22,075 1,378 - - - -
35.00 19,535 474 - - - - 20,070 756 21,248 1,615 - - - -
36.00 18,539 474 18,679 494 18,908 659 19,274 936 20,365 1,897 21,376 2,689 21,970 3,438
37.00 17,541 474 17,699 504 17,972 850 18,492 1,174 19,409 2,216 20,573 3,112 21,222 3,885
38.00 16,543 474 16,727 655 17,236 1,070 17,578 1,418 18,594 2,573 19,773 3,504 20,516 4,269
39.00 15,549 542 15,769 835 16,314 1,316 16,688 1,741 17,931 2,966 18,953 3,879 19,786 4,740
40.00 14,555 750 14,919 1,087 15,415 1,646 15,832 2,070 17,155 3,358 18,302 4,345 19,078 5,199
41.00 13,566 1,009 13,977 1,373 14,531 1,984 14,981 2,461 16,374 3,790 17,545 4,807 18,446 5,671
42.00 12,585 1,306 13,059 1,693 13,667 2,372 14,152 2,863 15,635 4,273 16,848 5,265 17,812 6,150
43.00 11,623 1,650 12,153 2,075 12,823 2,818 13,333 3,324 14,901 4,730 16,201 5,788 17,142 6,702
44.00 10,663 2,052 11,262 2,489 11,997 3,288 12,545 3,803 14,171 5,271 15,532 6,324 16,520 7,247
45.00 9,743 2,494 10,379 2,958 11,190 3,810 11,786 4,341 13,481 5,816 14,872 6,866 15,960 7,762
46.00 8,800 2,981 9,562 3,495 10,418 4,361 11,045 4,885 12,814 6,359 14,276 7,418 15,390 8,278
47.00 7,891 3,520 8,760 4,114 9,662 4,942 10,314 5,493 12,150 6,977 13,696 7,993 14,819 8,834
48.00 7,006 4,115 7,963 4,715 8,941 5,535 9,620 6,122 11,517 7,544 13,045 8,557 14,240 9,408
49.00 6,150 4,736 7,245 5,380 8,236 6,159 8,943 6,733 10,925 8,117 12,462 9,140 13,755 10,001
50.00 5,350 5,417 6,533 6,102 7,586 6,859 8,236 7,404 10,298 8,762 11,788 9,741 13,264 10,567
52.50 3,774 7,475 4,968 8,055 6,116 8,665 6,893 9,198 8,948 10,424 10,632 11,393 11,989 12,203
55.00 2,605 9,864 3,688 10,205 4,860 10,681 5,660 11,142 7,762 12,240 9,454 13,116 10,877 13,853
57.50 1,694 12,330 2,665 12,546 3,814 12,877 4,608 13,203 6,700 14,134 8,365 14,906 9,827 15,648
60.00 1,033 14,836 1,884 14,950 2,955 15,136 3,704 15,388 5,788 16,128 7,450 16,968 8,874 17,581
62.50 590 17,336 1,285 17,349 2,284 17,489 2,979 17,653 4,982 18,266 6,526 18,963 7,989 19,599
65.00 474 19,836 858 19,836 1,733 19,906 2,372 20,016 4,281 20,474 5,818 21,101 7,211 21,636
67.50 474 22,336 581 22,336 1,284 22,354 1,868 22,408 3,674 22,739 5,118 23,279 6,507 23,762
70.00 474 24,836 494 24,836 939 24,836 1,446 24,836 3,139 25,209 4,556 25,534 5,853 25,960
72.50 474 27,336 484 27,336 703 27,336 1,127 27,336 2,671 27,521 3,998 27,685 5,319 28,204
75.00 474 29,836 474 29,836 534 29,836 880 29,836 2,278 29,928 3,552 30,171 4,785 30,524
77.50 474 32,336 474 32,336 504 32,336 691 32,336 1,932 32,336 3,188 32,521 4,332 32,819
80.00 474 34,836 474 34,836 484 34,836 532 34,836 1,640 34,836 2,785 34,836 3,993 35,145
82.50 474 37,336 474 37,336 474 37,336 504 37,336 1,385 37,336 2,478 37,336 - -
85.00 474 39,836 474 39,836 474 39,836 484 39,836 1,204 39,836 2,164 39,836 - -
87.50 474 42,336 474 42,336 474 42,336 474 42,336 987 42,336 1,904 42,336 - -
GWM (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,266 60 - - - - 2,266 85 - - - - - -
5.25 2,140 64 - - - - 2,142 113 - - - - - -
5.50 2,017 79 - - - - 2,017 148 - - - - - -
5.75 1,892 99 1,892 121 1,892 158 1,892 183 1,930 286 1,982 363 2,060 472
6.00 1,767 124 1,767 159 1,767 197 1,775 226 1,824 340 1,888 419 1,969 533
6.25 1,642 165 1,643 198 1,647 243 1,653 273 1,725 399 1,794 479 1,885 599
6.50 1,518 207 1,518 250 1,527 294 1,537 327 1,624 448 1,714 539 1,815 667
6.75 1,394 259 1,397 302 1,409 355 1,429 388 1,533 525 1,641 614 1,742 738
7.00 1,268 313 1,277 364 1,292 417 1,319 454 1,430 597 1,557 693 1,673 814
7.25 1,144 377 1,157 433 1,186 487 1,218 528 1,358 669 1,476 767 1,613 889
7.50 1,027 450 1,042 507 1,076 561 1,124 609 1,276 748 1,406 846 1,547 968
7.75 908 526 933 588 978 640 1,034 686 1,205 824 1,335 922 1,483 1,054
8.00 793 609 826 669 884 723 947 774 1,128 910 1,265 1,016 1,452 1,139
8.25 694 700 729 759 799 809 869 857 1,052 1,001 1,200 1,099 1,369 1,223
8.50 609 795 649 854 725 908 796 958 997 1,087 1,145 1,187 1,315 1,317
8.75 531 900 578 955 654 1,011 728 1,054 932 1,181 1,089 1,277 1,259 1,406
9.00 461 1,021 508 1,065 590 1,116 668 1,158 880 1,275 1,041 1,365 1,208 1,500
9.25 402 1,143 445 1,180 529 1,227 613 1,259 824 1,377 985 1,463 1,165 1,594
9.50 344 1,270 392 1,296 477 1,336 556 1,369 768 1,477 941 1,565 1,120 1,690
9.75 296 1,393 345 1,414 431 1,448 516 1,479 720 1,579 899 1,661 1,076 1,791
10.00 248 1,516 299 1,535 382 1,566 471 1,589 680 1,684 854 1,764 1,025 1,893
10.50 174 1,767 226 1,774 302 1,798 390 1,821 606 1,902 777 1,971 953 2,094
11.00 128 2,014 165 2,024 246 2,036 322 2,059 535 2,125 698 2,183 881 2,306
11.50 87 2,267 123 2,275 186 2,278 261 2,290 462 2,355 632 2,406 - -
12.00 71 2,513 83 2,517 153 2,521 215 2,535 407 2,570 564 2,619 - -
12.50 60 2,767 60 2,769 111 2,772 176 2,778 355 2,811 511 2,850 - -
13.00 60 3,017 60 3,021 95 3,022 150 3,028 320 3,053 462 3,096 - -
13.50 60 3,262 60 3,266 65 3,267 120 3,267 278 3,293 414 3,330 - -
14.00 60 3,508 60 3,514 60 3,515 90 3,515 247 3,533 377 3,553 - -
14.50 60 3,766 60 3,768 60 3,770 74 3,771 213 3,774 343 3,796 - -
15.00 60 4,011 60 4,014 - - 65 4,015 180 4,024 303 4,037 - -
15.50 60 4,261 60 4,264 - - 60 4,265 167 4,270 278 4,278 - -
16.00 60 4,511 - - - - 60 4,515 142 4,518 - - - -
16.50 60 4,761 - - - - 60 4,765 126 4,768 - - - -
17.00 60 5,010 - - - - 60 5,015 113 5,018 - - - -
17.50 60 5,262 - - - - - - - - - - - -
18.00 60 5,509 - - - - - - - - - - - -
18.50 60 5,757 - - - - - - - - - - - -
19.00 60 6,007 - - - - - - - - - - - -
19.50 60 6,257 - - - - - - - - - - - -
20.00 60 6,507 - - - - - - - - - - - -
21.00 60 7,004 - - - - - - - - - - - -
22.00 60 7,504 - - - - - - - - - - - -
23.00 60 8,004 - - - - - - - - - - - -
24.00 60 8,500 - - - - - - - - - - - -
25.00 60 9,000 - - - - - - - - - - - -
HAI (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,767 131 - - - - 5,770 131 - - - - - -
3.00 5,569 131 - - - - 5,571 131 - - - - - -
3.10 5,369 131 - - - - 5,373 131 - - - - - -
3.20 5,169 131 - - - - 5,173 131 - - - - - -
3.30 4,969 131 - - - - 4,974 131 4,974 131 - - - -
3.40 4,769 131 - - - - 4,775 131 4,774 139 - - - -
3.50 4,570 131 - - - - 4,575 146 4,575 204 - - - -
3.60 4,371 131 4,377 166 - - 4,377 163 4,377 266 - - - -
3.70 4,171 142 4,178 190 - - 4,178 186 4,177 320 - - - -
3.80 3,973 160 3,979 218 - - 3,978 212 3,978 376 - - - -
3.90 3,773 182 3,779 251 - - 3,779 283 3,790 429 3,811 581 - -
4.00 3,574 208 3,581 291 - - 3,581 348 3,589 517 3,638 660 - -
4.10 3,374 239 3,382 340 3,383 392 3,385 415 3,389 600 3,449 738 3,599 869
4.20 3,175 278 3,182 423 3,182 464 3,185 505 3,206 684 3,290 818 3,453 959
4.30 2,977 324 2,982 502 2,982 557 2,985 593 3,035 789 3,138 915 3,302 1,059
4.40 2,777 379 2,782 585 2,782 650 2,793 700 2,845 895 2,989 1,021 3,182 1,162
4.50 2,577 444 2,582 683 2,590 743 2,603 789 2,691 999 2,838 1,141 3,049 1,271
4.60 2,379 532 2,387 783 2,394 853 2,409 895 2,524 1,099 2,705 1,257 2,914 1,387
4.70 2,182 621 2,191 898 2,209 963 2,228 1,019 2,370 1,226 2,569 1,382 2,786 1,507
4.80 1,990 725 2,001 1,011 2,024 1,088 2,054 1,134 2,221 1,362 2,450 1,491 2,671 1,635
4.90 1,785 828 1,810 1,138 1,858 1,214 1,892 1,280 2,094 1,484 2,353 1,626 2,557 1,744
5.00 1,602 944 1,616 1,265 1,680 1,339 1,736 1,412 1,969 1,626 2,234 1,765 2,438 1,883
5.25 1,204 1,264 1,220 1,663 1,271 1,733 1,376 1,801 1,697 1,973 1,964 2,087 2,220 2,193
5.50 888 1,672 918 2,133 970 2,192 1,074 2,228 1,418 2,382 1,677 2,452 1,942 2,609
5.75 655 2,161 673 2,622 737 2,654 841 2,682 1,170 2,798 1,440 2,897 1,704 2,996
6.00 469 2,665 466 3,111 530 3,131 621 3,157 993 3,240 1,260 3,317 1,517 3,404
6.25 325 3,170 320 3,606 380 3,615 504 3,627 811 3,693 1,095 3,750 1,346 3,830
6.50 251 3,670 244 4,106 279 4,107 385 4,118 678 4,167 922 4,213 1,196 4,255
6.75 203 4,170 195 4,605 187 4,607 256 4,607 574 4,639 801 4,666 1,027 4,711
7.00 168 4,670 163 5,102 159 5,102 172 5,107 436 5,127 670 5,154 917 5,178
7.25 145 5,170 141 5,599 143 5,599 156 5,599 375 5,611 586 5,619 798 5,642
7.50 131 5,670 131 6,097 133 6,097 145 6,097 304 6,095 480 6,119 713 6,121
7.75 131 6,170 131 6,595 131 6,594 137 6,594 238 6,593 432 6,599 - -
8.00 131 6,670 131 7,093 131 7,093 131 7,091 160 7,091 361 7,101 - -
8.25 131 7,170 - - - - - - - - - - - -
HCF (應用日期 : 05/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 28,303 442 - - - - 28,307 442 - - - - - -
42.00 27,309 442 - - - - 27,333 442 - - - - - -
43.00 26,309 442 - - - - 26,330 442 - - - - - -
44.00 25,309 442 - - - - 25,327 452 - - - - - -
45.00 24,311 442 - - - - 24,322 462 - - - - - -
46.00 23,314 442 23,314 442 23,311 442 23,315 482 23,424 823 24,132 1,296 24,889 1,797
47.00 22,317 442 22,321 442 22,327 442 22,345 548 22,498 992 23,268 1,536 24,088 2,046
48.00 21,319 442 21,320 442 21,325 452 21,343 693 21,602 1,194 22,414 1,763 23,270 2,323
49.00 20,320 442 20,320 442 20,320 472 20,340 885 20,722 1,418 21,600 2,041 22,475 2,622
50.00 19,323 442 19,323 452 19,320 562 19,367 1,064 19,854 1,649 20,780 2,319 21,723 2,919
52.50 16,827 442 16,830 563 16,857 1,044 17,010 1,706 17,761 2,379 18,813 3,155 19,847 3,813
55.00 14,336 780 14,355 1,110 14,437 1,753 14,760 2,558 15,779 3,297 16,967 4,136 18,073 4,857
57.50 11,868 1,554 11,922 1,970 12,142 2,771 12,702 3,621 13,924 4,401 15,209 5,263 16,435 6,014
60.00 9,406 2,613 9,665 3,208 10,198 4,012 10,752 4,893 12,199 5,680 13,558 6,543 14,881 7,294
62.50 7,068 3,974 7,546 4,718 8,268 5,438 8,993 6,315 10,610 7,136 12,070 7,987 13,399 8,737
65.00 4,899 5,812 5,662 6,458 6,588 7,102 7,613 7,923 9,021 8,872 10,514 9,698 11,885 10,409
67.50 3,341 8,128 4,091 8,543 5,158 8,995 6,182 9,764 7,838 10,475 9,402 11,206 10,829 11,906
70.00 2,158 10,506 2,860 10,760 3,977 11,090 5,028 11,713 6,665 12,328 8,252 13,036 9,713 13,662
72.50 1,292 12,924 1,918 13,102 2,997 13,375 4,017 13,837 5,656 14,324 7,223 14,934 8,654 15,497
75.00 704 15,412 1,256 15,501 2,199 15,676 3,203 16,022 4,744 16,409 6,233 16,925 7,703 17,450
77.50 442 17,897 799 17,938 1,598 18,048 2,523 18,296 3,921 18,588 5,452 19,022 6,849 19,460
80.00 442 20,393 524 20,405 1,123 20,469 1,959 20,626 3,279 20,845 4,675 21,168 6,060 21,554
82.50 442 22,889 452 22,893 816 22,925 1,502 23,028 2,700 23,163 4,050 23,419 5,354 23,717
85.00 442 25,381 442 25,377 513 25,385 1,164 25,453 2,181 25,543 3,459 25,711 4,726 25,960
87.50 442 27,879 442 27,884 452 27,895 890 27,891 1,787 27,980 2,951 28,087 - -
90.00 442 30,370 442 30,371 442 30,379 648 30,369 1,436 30,458 2,517 30,528 - -
92.50 442 32,865 442 32,861 442 32,863 500 32,852 1,173 32,936 2,137 33,005 - -
95.00 442 35,360 442 35,363 - - 462 35,363 929 35,446 1,802 35,514 - -
97.50 442 37,854 - - - - 452 37,839 756 37,930 - - - -
100.00 442 40,350 - - - - 442 40,354 588 40,438 - - - -
102.50 442 42,843 - - - - - - - - - - - -
|
|