|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,682 488 - - - - 32,126 488 - - - - - -
8.00 30,436 488 - - - - 30,836 488 - - - - - -
8.25 29,190 488 - - - - 29,599 488 - - - - - -
8.50 27,944 488 28,090 488 28,244 488 28,440 488 28,836 562 28,873 691 28,981 793
8.75 26,698 488 26,832 488 26,991 488 27,157 488 27,489 613 27,495 741 27,864 1,105
9.00 25,452 488 25,592 488 25,757 488 25,895 488 26,396 664 26,435 1,042 26,752 1,344
9.25 24,207 488 24,352 488 24,578 488 24,759 502 25,040 715 25,323 1,271 25,617 1,744
9.50 22,961 488 23,111 488 23,310 488 23,478 552 23,956 785 24,204 1,527 24,607 1,963
9.75 21,732 488 21,908 488 22,036 526 22,190 604 22,829 1,070 23,057 1,754 23,557 2,317
10.00 20,483 488 20,654 488 20,802 576 21,083 656 21,683 1,360 22,031 2,112 22,496 2,649
10.50 17,983 488 18,132 562 18,382 705 18,677 802 19,474 2,094 19,905 2,867 20,581 3,552
11.00 15,482 619 15,732 709 15,990 1,097 16,363 1,394 17,384 2,882 17,941 3,736 18,793 4,533
11.50 12,978 978 13,305 1,166 13,730 1,670 14,218 2,204 15,404 3,904 16,102 4,867 17,090 5,626
12.00 10,563 1,694 11,062 1,945 11,720 2,694 12,265 3,288 13,586 5,126 14,514 6,145 15,394 6,942
12.50 8,188 2,751 8,866 3,169 9,649 3,962 10,313 4,580 11,831 6,496 12,882 7,547 13,860 8,320
13.00 5,879 4,169 6,872 4,796 7,781 5,489 8,537 6,107 10,218 8,046 11,293 9,046 12,416 9,856
13.50 3,961 6,102 4,995 6,664 6,039 7,300 6,918 7,786 8,725 9,605 9,828 10,660 11,141 11,472
14.00 2,585 8,479 3,585 8,836 4,699 9,261 5,521 9,708 7,390 11,421 8,618 12,478 10,033 13,179
14.50 1,658 10,936 2,455 11,084 3,546 11,390 4,345 11,758 6,268 13,323 7,570 14,271 8,890 14,973
15.00 1,027 13,436 1,611 13,436 2,589 13,636 3,421 13,861 5,227 15,192 6,565 15,969 7,944 16,638
15.50 718 15,936 965 15,936 1,837 15,936 2,582 15,936 4,340 17,230 5,703 17,964 7,014 18,541
16.00 552 18,436 808 18,436 1,293 18,436 2,001 18,436 3,642 19,319 4,875 20,007 6,278 20,560
16.50 488 20,936 697 20,936 903 20,936 1,523 20,936 2,951 21,506 4,252 22,146 5,485 22,624
17.00 488 23,436 615 23,436 798 23,436 1,199 23,436 2,436 23,436 3,616 24,208 4,875 24,700
17.50 488 25,936 551 25,936 717 25,936 849 25,936 2,044 25,936 3,068 25,936 4,274 26,897
18.00 488 28,436 502 28,436 652 28,436 772 28,436 1,577 28,436 2,662 28,436 3,860 28,436
18.50 488 30,936 488 30,936 599 30,936 709 30,936 1,286 30,936 2,321 30,936 3,288 30,936
19.00 488 33,436 488 33,436 556 33,436 657 33,436 941 33,436 1,882 33,436 2,839 33,436
19.50 488 35,936 488 35,936 519 35,936 615 35,936 878 35,936 1,618 35,936 2,425 35,936
20.00 488 38,436 488 38,436 488 38,436 578 38,436 813 38,436 1,310 38,436 - -
21.00 488 43,436 488 43,436 488 43,436 518 43,436 732 43,436 914 43,436 - -
22.00 488 48,436 - - - - 488 48,436 667 48,436 842 48,436 - -
23.00 488 53,436 - - - - 488 53,436 608 53,436 - - - -
24.00 488 58,436 - - - - 488 58,436 567 58,436 - - - -
25.00 488 63,436 - - - - - - - - - - - -
26.00 488 68,436 - - - - - - - - - - - -
AAC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,546 180 - - - - 9,645 180 - - - - - -
8.50 9,290 180 - - - - 9,377 180 - - - - - -
8.75 9,041 180 - - - - 9,163 180 - - - - - -
9.00 8,798 180 - - - - 8,938 180 - - - - - -
9.25 8,543 180 - - - - 8,663 180 - - - - - -
9.50 8,294 180 - - - - 8,447 190 - - - - - -
9.75 8,043 180 - - - - 8,188 200 - - - - - -
10.00 7,795 180 - - - - 7,955 210 - - - - - -
10.50 7,300 180 7,327 180 7,441 210 7,528 230 7,845 500 8,040 743 8,264 984
11.00 6,796 180 6,862 180 6,947 250 7,043 316 7,407 625 7,679 902 7,869 1,175
11.50 6,301 180 6,362 200 6,498 340 6,597 434 6,983 790 7,299 1,086 7,434 1,370
12.00 5,799 218 5,855 300 6,039 463 6,133 565 6,577 960 6,868 1,285 7,097 1,577
12.50 5,310 291 5,376 422 5,571 601 5,708 722 6,179 1,159 6,456 1,499 6,746 1,805
13.00 4,801 422 4,895 577 5,108 778 5,299 925 5,750 1,409 6,153 1,763 6,431 2,045
13.50 4,306 586 4,429 760 4,722 978 4,877 1,143 5,348 1,639 5,861 1,973 6,132 2,305
14.00 3,813 792 4,020 976 4,300 1,208 4,470 1,388 4,987 1,905 5,527 2,243 5,816 2,575
14.50 3,345 1,026 3,582 1,221 3,901 1,470 4,084 1,660 4,651 2,175 5,162 2,515 5,549 2,850
15.00 2,874 1,284 3,162 1,502 3,514 1,756 3,723 1,953 4,342 2,436 4,871 2,816 5,282 3,151
15.50 2,417 1,584 2,760 1,798 3,149 2,049 3,375 2,265 4,050 2,746 4,598 3,126 5,000 3,461
16.00 2,046 1,910 2,392 2,119 2,816 2,386 3,052 2,600 3,766 3,063 4,344 3,435 4,776 3,770
16.50 1,709 2,271 2,046 2,477 2,509 2,731 2,754 2,933 3,509 3,405 4,087 3,773 4,538 4,099
17.00 1,427 2,675 1,746 2,856 2,227 3,110 2,483 3,318 3,260 3,753 3,860 4,129 4,306 4,446
17.50 1,177 3,144 1,489 3,291 1,964 3,524 2,231 3,693 3,020 4,127 3,631 4,478 4,091 4,798
18.00 954 3,645 1,263 3,738 1,731 3,931 2,010 4,105 2,799 4,509 3,422 4,844 3,893 5,142
18.50 763 4,136 1,081 4,206 1,520 4,368 1,798 4,513 2,597 4,894 3,220 5,225 3,693 5,523
19.00 601 4,640 912 4,698 1,330 4,814 1,619 4,940 2,407 5,241 3,029 5,609 3,505 5,903
19.50 476 5,143 755 5,169 1,180 5,270 1,439 5,340 2,224 5,664 2,847 5,999 3,340 6,287
20.00 352 5,641 627 5,651 1,029 5,737 1,284 5,790 2,052 6,052 2,675 6,293 3,172 6,663
21.00 214 6,647 419 6,651 766 6,696 1,025 6,757 1,753 7,008 2,361 7,108 2,850 7,488
22.00 180 7,650 294 7,654 580 7,667 806 7,699 1,486 7,905 2,090 8,082 - -
23.00 180 8,653 202 8,657 429 8,661 614 8,686 1,268 8,741 1,841 8,970 - -
24.00 180 9,654 180 9,658 316 9,663 491 9,667 1,075 9,767 1,626 9,925 - -
25.00 180 10,655 180 10,661 - - 366 10,667 909 10,679 1,434 10,829 - -
26.00 180 11,655 180 11,662 - - 280 11,669 771 11,682 1,268 11,733 - -
27.00 180 12,657 180 12,663 - - 220 12,670 647 12,683 1,113 12,701 - -
28.00 180 13,658 180 13,663 - - 210 13,673 539 13,686 985 13,735 - -
29.00 180 14,661 180 14,665 - - 190 14,674 466 14,686 - - - -
30.00 180 15,661 180 15,666 - - 180 15,675 393 15,687 - - - -
31.00 180 16,661 180 16,667 - - 180 16,677 318 16,687 - - - -
ACC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,336 87 3,369 87 3,418 135 3,474 190 3,657 383 3,852 539 3,930 918
16.00 3,087 87 3,125 96 3,184 190 3,246 253 3,453 460 3,664 639 3,746 1,030
16.50 2,840 102 2,884 145 2,961 254 3,028 327 3,257 551 3,479 731 3,568 1,154
17.00 2,590 136 2,647 202 2,734 327 2,813 419 3,063 644 3,302 844 3,401 1,287
17.50 2,343 198 2,413 273 2,519 416 2,609 512 2,878 753 3,133 954 3,234 1,416
18.00 2,098 276 2,189 362 2,342 524 2,407 627 2,700 869 2,968 1,071 3,075 1,557
18.50 1,859 372 1,989 482 2,144 642 2,218 742 2,529 1,000 2,811 1,205 2,921 1,706
19.00 1,622 489 1,776 609 1,934 774 2,033 883 2,366 1,127 2,655 1,338 2,771 1,855
19.50 1,393 617 1,562 755 1,726 922 1,892 1,023 2,209 1,271 2,512 1,480 2,637 2,009
20.00 1,177 771 1,371 916 1,563 1,071 1,716 1,177 2,059 1,426 2,373 1,633 2,502 2,176
21.00 793 1,130 1,029 1,279 1,243 1,416 1,398 1,496 1,797 1,733 2,131 1,926 2,292 2,456
22.00 533 1,592 747 1,670 975 1,808 1,133 1,847 1,534 2,096 1,872 2,287 2,012 2,863
23.00 335 2,069 531 2,143 748 2,208 903 2,246 1,314 2,468 1,657 2,655 1,809 3,225
24.00 199 2,567 362 2,589 570 2,648 712 2,698 1,120 2,870 1,460 3,027 1,606 3,610
25.00 110 3,067 244 3,095 429 3,110 559 3,143 947 3,283 1,286 3,430 1,444 3,997
26.00 87 3,567 159 3,567 317 3,584 439 3,607 801 3,717 1,129 3,843 1,283 4,408
27.00 87 4,067 103 4,067 232 4,067 344 4,084 661 4,167 986 4,274 1,151 4,813
28.00 87 4,567 87 4,567 171 4,567 252 4,567 562 4,621 865 4,711 1,017 5,234
29.00 87 5,067 87 5,067 124 5,067 194 5,067 478 5,067 747 5,167 909 5,662
30.00 87 5,567 87 5,567 87 5,567 150 5,567 390 5,567 656 5,618 810 6,094
31.00 87 6,067 87 6,067 87 6,067 100 6,067 320 6,067 569 6,067 - -
32.00 87 6,567 87 6,567 87 6,567 87 6,567 269 6,567 498 6,567 - -
33.00 87 7,067 87 7,067 87 7,067 87 7,067 217 7,067 434 7,067 - -
34.00 87 7,567 87 7,567 87 7,567 87 7,567 176 7,567 380 7,567 - -
35.00 87 8,067 87 8,067 - - 87 8,067 151 8,067 334 8,067 - -
36.00 87 8,567 87 8,567 - - 87 8,567 125 8,567 287 8,567 - -
37.00 87 9,067 87 9,067 - - 87 9,067 97 9,067 238 9,067 - -
38.00 87 9,567 87 9,567 - - 87 9,567 87 9,567 215 9,567 - -
39.00 87 10,067 - - - - 87 10,067 87 10,067 176 10,067 - -
40.00 87 10,567 - - - - 87 10,567 87 10,567 153 10,567 - -
41.00 87 11,067 - - - - 87 11,067 87 11,067 - - - -
42.00 87 11,567 - - - - 87 11,567 87 11,567 - - - -
43.00 87 12,067 - - - - 87 12,067 87 12,067 - - - -
44.00 87 12,567 - - - - 87 12,567 87 12,567 - - - -
45.00 87 13,067 - - - - 87 13,067 87 13,067 - - - -
46.00 87 13,567 - - - - - - - - - - - -
47.00 87 14,067 - - - - - - - - - - - -
48.00 87 14,567 - - - - - - - - - - - -
49.00 87 15,067 - - - - - - - - - - - -
AIA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 46,376 647 - - - - 46,682 647 - - - - - -
41.00 45,379 647 - - - - 45,692 647 - - - - - -
42.00 44,379 647 - - - - 44,702 647 - - - - - -
43.00 43,383 647 - - - - 43,712 647 - - - - - -
44.00 42,389 647 - - - - 42,722 647 - - - - - -
45.00 41,389 647 - - - - 41,761 647 - - - - - -
46.00 40,390 647 - - - - 40,771 647 - - - - - -
47.00 39,393 647 - - - - 39,783 647 - - - - - -
48.00 38,399 647 38,553 647 38,723 647 38,816 657 39,152 727 39,979 1,296 40,773 1,813
49.00 37,399 647 37,553 647 37,759 647 37,826 667 38,210 753 39,085 1,464 39,923 2,000
50.00 36,400 647 36,562 647 36,770 657 36,857 677 37,287 888 38,187 1,620 39,074 2,203
52.50 33,908 647 34,073 647 34,308 667 34,429 707 34,983 1,205 36,021 2,094 36,984 2,755
55.00 31,413 647 31,593 647 31,877 687 32,011 810 32,717 1,640 33,873 2,648 35,459 3,386
57.50 28,918 647 29,118 647 29,455 717 29,635 1,154 30,518 2,160 32,519 3,282 33,412 4,111
60.00 26,428 647 26,655 667 27,054 1,019 27,287 1,568 28,876 2,790 30,416 3,986 31,382 4,902
62.50 23,936 647 24,211 709 24,701 1,444 24,994 2,124 26,730 3,508 28,372 4,739 29,462 5,769
65.00 21,451 849 21,791 1,144 22,577 2,030 22,961 2,795 24,655 4,376 26,401 5,550 27,585 6,751
67.50 18,994 1,355 19,404 1,730 20,273 2,723 20,715 3,533 22,608 5,226 24,472 6,579 25,748 7,741
70.00 16,568 2,078 17,186 2,496 18,040 3,532 18,577 4,479 20,650 6,224 22,671 7,609 24,062 8,836
72.50 14,083 2,996 14,843 3,435 15,847 4,574 16,517 5,566 18,814 7,395 20,870 8,818 22,285 9,992
75.00 11,686 4,126 12,623 4,616 13,817 5,798 14,528 6,783 16,971 8,643 19,248 10,049 20,812 11,257
77.50 9,306 5,448 10,519 6,107 11,868 7,216 12,702 8,161 15,350 10,050 17,627 11,430 19,208 12,631
80.00 7,122 7,028 8,673 7,855 10,091 8,868 11,022 9,731 13,785 11,537 16,171 12,848 17,856 14,056
82.50 5,541 9,110 6,969 9,847 8,536 10,689 9,514 11,510 12,395 13,157 14,725 14,396 16,497 15,619
85.00 4,285 11,519 5,546 12,016 7,188 12,706 8,166 13,407 11,047 14,921 13,407 16,022 15,234 17,240
87.50 3,250 13,988 4,349 14,282 5,954 14,797 6,926 15,456 9,846 16,737 12,224 17,923 14,107 18,949
90.00 2,395 16,541 3,321 16,650 4,865 17,020 5,866 17,484 8,727 18,730 11,020 19,666 12,984 20,746
92.50 1,745 19,051 2,500 19,164 3,944 19,314 4,894 19,718 7,678 20,752 10,042 21,647 12,017 22,582
95.00 1,225 21,476 1,847 21,486 3,145 21,679 4,027 21,972 6,752 22,861 8,993 23,645 11,080 24,556
97.50 899 23,976 1,333 23,976 2,505 24,051 3,330 24,302 5,915 25,049 8,125 25,744 10,071 26,551
100.00 657 26,476 989 26,476 1,947 26,476 2,727 26,636 5,133 27,288 7,265 27,898 9,273 28,602
102.50 647 28,976 736 28,976 1,532 28,976 2,194 28,976 4,452 29,560 6,487 30,081 8,427 30,735
105.00 647 31,476 667 31,476 1,160 31,476 1,787 31,476 3,827 31,801 5,791 32,355 7,662 32,905
107.50 647 33,976 657 33,976 890 33,976 1,397 33,976 3,279 33,976 5,109 34,628 6,978 35,087
110.00 647 36,476 647 36,476 716 36,476 1,146 36,476 2,793 36,476 4,552 36,476 - -
112.50 647 38,976 647 38,976 667 38,976 891 38,976 2,396 38,976 4,013 38,976 - -
115.00 647 41,476 647 41,476 657 41,476 730 41,476 2,012 41,476 3,478 41,476 - -
117.50 647 43,976 647 43,976 - - 667 43,976 1,712 43,976 3,067 43,976 - -
120.00 647 46,476 - - - - 657 46,476 1,412 46,476 - - - -
122.50 647 48,976 - - - - 647 48,976 1,215 48,976 - - - -
AIR (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,057 192 - - - - - - - - - - - -
4.30 3,858 219 3,889 218 3,939 291 3,995 319 4,195 521 4,406 717 4,622 878
4.40 3,658 250 3,698 248 3,751 347 3,809 373 4,029 599 4,259 780 4,477 948
4.50 3,459 287 3,497 321 3,563 405 3,637 453 3,861 675 4,094 873 4,331 1,045
4.60 3,259 332 3,306 391 3,389 464 3,449 509 3,709 742 3,946 950 4,186 1,129
4.70 3,059 384 3,114 461 3,199 527 3,275 589 3,558 846 3,815 1,037 4,058 1,235
4.80 2,859 446 2,922 530 3,022 610 3,117 669 3,405 920 3,666 1,145 3,929 1,330
4.90 2,661 533 2,739 605 2,846 696 2,942 769 3,253 1,033 3,534 1,247 3,801 1,441
5.00 2,463 621 2,557 698 2,682 800 2,782 850 3,098 1,158 3,402 1,357 3,671 1,546
5.25 1,973 864 2,121 967 2,277 1,069 2,420 1,135 2,754 1,422 3,087 1,635 3,383 1,836
5.50 1,508 1,160 1,705 1,282 1,896 1,371 2,052 1,463 2,462 1,719 2,808 1,922 3,111 2,120
5.75 1,165 1,516 1,332 1,636 1,561 1,725 1,711 1,820 2,165 2,063 2,504 2,272 2,836 2,460
6.00 890 1,948 1,063 2,032 1,258 2,139 1,443 2,207 1,883 2,435 2,256 2,631 2,597 2,800
6.25 662 2,445 834 2,482 1,013 2,549 1,191 2,620 1,659 2,817 2,025 3,006 2,376 3,164
6.50 480 2,949 648 2,957 815 3,007 983 3,046 1,431 3,228 1,811 3,392 2,172 3,556
6.75 337 3,455 489 3,451 645 3,475 797 3,511 1,244 3,653 1,616 3,800 1,967 3,945
7.00 264 3,955 361 3,951 503 3,965 633 3,986 1,081 4,091 1,443 4,211 1,801 4,350
7.25 215 4,455 274 4,455 395 4,454 533 4,461 913 4,543 1,290 4,649 1,636 4,770
7.50 180 4,955 187 4,955 286 4,955 433 4,955 797 5,005 1,161 5,087 1,491 5,202
7.75 155 5,455 160 5,455 216 5,455 330 5,455 681 5,485 1,029 5,553 1,343 5,642
8.00 139 5,955 142 5,955 145 5,955 267 5,955 595 5,962 923 6,023 1,219 6,094
8.25 139 6,455 139 6,455 139 6,455 202 6,455 507 6,455 817 6,495 1,121 6,555
8.50 139 6,955 139 6,955 139 6,955 139 6,955 416 6,955 706 6,967 - -
8.75 139 7,455 139 7,455 139 7,455 139 7,455 363 7,455 625 7,455 - -
9.00 139 7,955 139 7,955 139 7,955 139 7,955 308 7,955 579 7,955 - -
9.25 139 8,455 139 8,455 139 8,455 139 8,455 252 8,455 496 8,455 - -
9.50 139 8,955 139 8,955 - - 139 8,955 192 8,955 448 8,955 - -
9.75 139 9,455 139 9,455 - - 139 9,455 139 9,455 400 9,455 - -
10.00 139 9,955 - - - - 139 9,955 139 9,955 351 9,955 - -
ALB (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,126 499 34,280 499 - -
26.00 - - - - - - - - 33,640 499 33,805 499 - -
27.00 - - - - - - - - 33,136 499 33,335 499 - -
28.00 - - - - - - - - 32,651 499 32,870 499 - -
29.00 - - - - - - - - 32,170 499 32,399 499 - -
30.00 31,365 499 - - - - 31,530 499 31,690 499 31,929 499 - -
31.00 30,866 499 - - - - 31,035 499 31,205 499 31,457 504 - -
32.00 30,367 499 - - - - 30,540 499 30,723 499 30,987 509 - -
33.00 29,868 499 - - - - 30,044 499 30,242 499 30,521 514 - -
34.00 29,370 499 - - - - 29,549 499 29,779 499 30,050 524 - -
35.00 28,871 499 - - - - 29,052 499 29,289 499 29,583 529 - -
36.00 28,372 499 - - - - 28,558 499 28,812 504 29,117 539 - -
37.00 27,873 499 - - - - 28,063 499 28,344 509 28,649 549 - -
38.00 27,375 499 - - - - 27,574 499 27,863 514 28,188 559 - -
39.00 26,876 499 - - - - 27,075 499 27,389 519 27,725 574 - -
40.00 26,377 499 - - - - 26,578 499 26,912 524 27,266 589 - -
41.00 25,878 499 - - - - 26,081 499 26,438 534 26,809 609 - -
42.00 25,378 499 - - - - 25,592 499 25,964 544 26,350 634 - -
43.00 24,881 499 - - - - 25,104 499 25,496 554 25,896 659 - -
44.00 24,382 499 - - - - 24,617 504 25,025 564 25,442 689 - -
45.00 23,883 499 - - - - 24,114 509 24,556 584 24,968 719 - -
46.00 23,385 499 - - - - 23,630 514 24,086 599 24,523 759 - -
47.00 22,886 499 - - - - 23,145 519 23,616 624 24,076 821 - -
48.00 22,387 499 - - - - 22,660 524 23,149 649 23,634 915 - -
49.00 21,887 499 - - - - 22,174 529 22,682 679 23,200 1,004 - -
50.00 21,390 499 21,494 499 21,559 509 21,693 539 22,228 709 22,762 1,120 23,316 1,536
52.50 20,142 499 20,249 499 20,334 529 20,489 574 21,088 905 21,690 1,434 22,288 1,897
55.00 18,896 499 19,000 504 19,116 554 19,296 690 19,961 1,196 20,633 1,790 21,256 2,286
57.50 17,648 499 17,750 514 17,907 741 18,117 940 18,865 1,527 19,596 2,179 20,290 2,734
60.00 16,401 523 16,496 710 16,707 1,024 16,946 1,254 17,790 1,925 18,577 2,642 19,341 3,221
62.50 15,154 740 15,265 1,007 15,523 1,366 15,800 1,625 16,737 2,374 17,599 3,129 18,419 3,737
65.00 13,934 1,094 14,041 1,376 14,359 1,771 14,680 2,052 15,700 2,861 16,652 3,686 17,521 4,324
67.50 12,674 1,516 12,832 1,817 13,216 2,238 13,586 2,543 14,713 3,443 15,673 4,268 16,656 4,918
70.00 11,407 1,995 11,642 2,321 12,104 2,773 12,525 3,100 13,761 4,019 14,794 4,900 15,819 5,584
72.50 10,160 2,539 10,497 2,896 11,032 3,379 11,504 3,719 12,878 4,720 13,951 5,555 14,955 6,205
75.00 8,916 3,142 9,365 3,542 10,030 4,051 10,570 4,386 12,004 5,357 13,204 6,209 14,190 6,901
77.50 7,694 3,815 8,278 4,262 9,050 4,755 9,591 5,103 11,160 6,134 12,362 6,962 13,457 7,630
80.00 6,555 4,563 7,236 5,042 8,116 5,530 8,749 5,873 10,372 6,857 11,615 7,681 12,841 8,359
82.50 5,644 5,405 6,312 5,892 7,232 6,366 7,918 6,676 9,623 7,710 10,957 8,492 12,108 9,171
85.00 4,836 6,339 5,532 6,805 6,440 7,270 7,134 7,567 8,865 8,549 10,284 9,351 11,476 9,994
87.50 4,121 7,358 4,831 7,785 5,723 8,219 6,442 8,527 8,245 9,461 9,607 10,179 10,875 10,860
90.00 3,469 8,514 4,193 8,815 5,055 9,219 5,783 9,546 7,620 10,401 9,045 11,111 10,260 11,719
92.50 2,883 9,767 3,608 9,962 4,456 10,327 5,187 10,614 7,040 11,392 8,441 12,085 9,699 12,633
95.00 2,370 11,027 3,077 11,165 3,929 11,448 4,655 11,707 6,465 12,429 7,914 13,020 9,230 13,590
97.50 1,914 12,287 2,607 12,372 3,440 12,614 4,157 12,817 5,965 13,460 7,451 14,038 8,760 14,570
100.00 1,527 13,541 2,192 13,603 3,003 13,782 3,687 13,960 5,533 14,528 6,950 15,066 8,259 15,533
102.50 1,206 14,797 1,831 14,842 2,614 14,981 3,260 15,127 5,104 15,621 6,538 16,113 7,817 16,568
105.00 929 16,051 1,521 16,083 2,272 16,191 2,877 16,293 4,692 16,734 6,124 17,168 7,376 17,615
107.50 713 17,303 1,257 17,328 1,963 17,401 2,536 17,507 4,300 17,866 5,751 18,259 7,014 18,673
110.00 551 18,555 1,028 18,578 1,692 18,639 2,222 18,706 3,946 19,017 5,386 19,378 6,632 19,723
112.50 499 19,808 837 19,829 1,454 19,873 1,947 19,921 3,615 20,184 5,032 20,507 6,279 20,832
115.00 499 21,062 679 21,075 1,242 21,107 1,704 21,157 3,310 21,368 4,720 21,635 5,917 21,962
117.50 499 22,314 537 22,322 1,069 22,349 1,485 22,386 3,030 22,557 4,427 22,806 5,639 23,088
120.00 499 23,566 524 23,573 906 23,597 1,294 23,621 2,771 23,753 4,130 23,977 5,348 24,206
122.50 499 24,818 514 24,826 776 24,846 1,131 24,862 2,532 24,973 3,860 25,160 5,056 25,356
125.00 499 26,070 509 26,079 660 26,093 982 26,106 2,308 26,193 3,602 26,341 4,781 26,533
127.50 499 27,322 504 27,330 584 27,341 853 27,352 2,106 27,414 3,362 27,540 4,517 27,719
130.00 499 28,574 499 28,584 564 28,590 744 28,597 1,926 28,644 3,135 28,755 4,264 28,903
132.50 499 29,826 499 29,836 549 29,840 647 29,846 1,756 29,886 2,929 29,977 4,032 30,096
135.00 499 31,077 499 31,087 539 31,091 614 31,096 1,601 31,130 2,730 31,204 3,810 31,276
137.50 499 32,330 499 32,338 529 32,341 594 32,346 1,453 32,378 2,551 32,427 3,603 32,493
140.00 499 33,582 499 33,590 519 33,592 574 33,596 1,324 33,615 2,380 33,657 3,334 33,727
142.50 499 34,833 499 34,841 - - 559 34,848 1,213 34,863 2,217 34,891 - -
145.00 499 36,085 499 36,092 - - 549 36,099 1,102 36,114 2,067 36,129 - -
147.50 499 37,338 499 37,344 - - 539 37,352 1,001 37,365 1,925 37,373 - -
150.00 499 38,588 499 38,595 - - 534 38,603 909 38,615 1,800 38,618 - -
152.50 499 39,839 499 39,846 - - 524 39,854 827 39,865 1,675 39,870 - -
155.00 499 41,089 499 41,098 - - 519 41,107 755 41,115 1,565 41,122 - -
157.50 499 42,338 499 42,348 - - 514 42,358 684 42,365 1,455 42,374 - -
160.00 499 43,588 499 43,599 - - 509 43,610 654 43,615 1,365 43,626 - -
162.50 499 44,840 499 44,850 - - 504 44,861 634 44,865 1,273 44,877 - -
165.00 499 46,089 499 46,102 - - 499 46,112 619 46,115 1,180 46,130 - -
167.50 499 47,344 499 47,353 - - 499 47,364 604 47,366 1,107 47,381 - -
170.00 499 48,594 499 48,604 - - 499 48,614 594 48,616 1,033 48,632 - -
172.50 499 49,845 499 49,853 - - 499 49,860 579 49,863 960 49,881 - -
175.00 499 51,095 499 51,103 - - 499 51,110 569 51,113 895 51,133 - -
177.50 499 52,348 499 52,357 - - 499 52,362 564 52,366 - - - -
180.00 499 53,597 499 53,608 - - 499 53,612 554 53,616 - - - -
182.50 499 54,847 499 54,858 - - 499 54,862 544 54,866 - - - -
185.00 499 56,099 499 56,110 - - 499 56,112 539 56,118 - - - -
187.50 499 57,349 499 57,361 - - 499 57,362 534 57,369 - - - -
190.00 499 58,600 499 58,610 - - 499 58,612 529 58,619 - - - -
192.50 - - - - - - 499 59,850 524 59,866 - - - -
195.00 - - - - - - 499 61,102 519 61,112 - - - -
197.50 - - - - - - 499 62,352 514 62,362 - - - -
200.00 - - - - - - 499 63,606 509 63,618 - - - -
ALC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,635 105 - - - - 4,635 111 - - - - - -
1.70 4,535 105 - - - - 4,535 115 - - - - - -
1.75 4,436 105 - - - - 4,435 121 - - - - - -
1.80 4,336 105 - - - - 4,335 125 - - - - - -
1.85 4,236 105 - - - - 4,236 130 - - - - - -
1.90 4,136 105 - - - - 4,136 134 - - - - - -
1.95 4,036 105 - - - - 4,036 141 - - - - - -
2.00 3,937 105 - - - - 3,936 149 - - - - - -
2.10 3,737 105 - - - - 3,737 162 - - - - - -
2.20 3,537 105 - - - - 3,584 174 - - - - - -
2.30 3,339 109 - - - - 3,385 191 3,566 397 - - - -
2.40 3,139 126 - - - - 3,188 266 3,392 489 - - - -
2.50 2,939 147 2,959 172 2,975 263 3,025 337 3,252 585 3,460 754 3,655 929
2.60 2,747 175 2,759 192 2,808 332 2,880 403 3,097 668 3,330 859 3,529 1,038
2.70 2,547 210 2,559 218 2,636 400 2,705 504 2,970 754 3,198 969 3,426 1,134
2.80 2,347 255 2,360 347 2,460 465 2,552 592 2,838 862 3,090 1,065 3,317 1,250
2.90 2,147 309 2,183 415 2,303 593 2,412 706 2,700 961 2,959 1,188 3,205 1,378
3.00 1,960 393 2,021 519 2,137 677 2,276 794 2,588 1,069 2,843 1,290 3,109 1,490
3.10 1,759 480 1,837 617 1,996 794 2,125 923 2,465 1,188 2,743 1,422 2,999 1,601
3.20 1,567 581 1,683 736 1,864 905 2,003 1,045 2,341 1,323 2,633 1,536 2,907 1,733
3.30 1,384 695 1,525 854 1,729 1,051 1,868 1,172 2,242 1,446 2,547 1,671 2,798 1,864
3.40 1,222 822 1,380 990 1,588 1,171 1,755 1,303 2,130 1,575 2,437 1,800 2,719 1,996
3.50 1,055 975 1,246 1,136 1,472 1,316 1,640 1,446 2,024 1,704 2,345 1,929 2,630 2,125
3.60 914 1,134 1,127 1,298 1,356 1,447 1,533 1,556 1,932 1,851 2,254 2,068 2,542 2,257
3.70 766 1,315 1,003 1,452 1,252 1,602 1,437 1,707 1,838 1,997 2,165 2,214 2,453 2,402
3.80 638 1,492 897 1,622 1,158 1,747 1,343 1,868 1,736 2,135 2,074 2,361 2,383 2,549
3.90 557 1,688 817 1,803 1,066 1,909 1,242 2,028 1,661 2,276 2,001 2,492 2,302 2,688
4.00 461 1,861 727 1,979 971 2,085 1,148 2,184 1,591 2,437 1,932 2,644 2,234 2,838
4.10 384 2,064 642 2,152 891 2,255 1,078 2,343 1,504 2,586 1,862 2,806 2,165 2,988
4.20 305 2,244 582 2,311 821 2,431 1,010 2,507 1,413 2,753 1,780 2,958 2,097 3,146
4.30 264 2,444 488 2,497 701 2,595 915 2,681 1,341 2,910 1,696 3,106 2,018 3,299
4.40 232 2,644 416 2,681 653 2,764 859 2,845 1,275 3,074 1,648 3,272 1,962 3,447
4.50 208 2,831 348 2,881 597 2,945 789 3,027 1,208 3,240 1,576 3,421 1,893 3,614
4.60 194 3,031 266 3,061 541 3,125 706 3,209 1,142 3,402 1,510 3,586 - -
4.70 182 3,231 252 3,261 485 3,327 652 3,371 1,103 3,564 1,445 3,750 - -
4.80 174 3,445 236 3,461 420 3,505 605 3,572 1,035 3,745 1,384 3,914 - -
4.90 164 3,629 224 3,629 355 3,680 552 3,747 996 3,926 1,329 4,094 - -
5.00 155 3,829 216 3,828 266 3,880 493 3,925 918 4,080 1,292 4,246 - -
5.25 141 4,329 195 4,332 246 4,337 420 4,393 830 4,534 1,157 4,689 - -
5.50 129 4,829 180 4,833 226 4,840 336 4,849 730 4,972 1,039 5,136 - -
5.75 119 5,329 170 5,335 212 5,341 242 5,351 633 5,436 963 5,582 - -
6.00 113 5,829 158 5,835 199 5,841 230 5,852 520 5,933 858 6,017 - -
6.25 106 6,329 149 6,336 186 6,343 216 6,352 447 6,379 779 6,474 - -
6.50 105 6,829 142 6,836 175 6,844 204 6,853 364 6,880 715 6,920 - -
6.75 105 7,329 135 7,336 170 7,344 194 7,353 274 7,381 652 7,420 - -
7.00 105 7,829 129 7,837 - - 188 7,855 262 7,881 597 7,921 - -
ALH (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,117 163 - - - - 7,163 163 - - - - - -
2.20 6,917 163 - - - - 6,963 163 - - - - - -
2.30 6,717 163 - - - - 6,763 163 - - - - - -
2.40 6,517 163 - - - - 6,561 163 - - - - - -
2.50 6,317 163 - - - - 6,383 163 - - - - - -
2.60 6,117 163 - - - - 6,183 163 - - - - - -
2.70 5,917 163 - - - - 5,983 163 - - - - - -
2.80 5,717 163 - - - - 5,801 163 - - - - - -
2.90 5,517 163 - - - - 5,619 163 - - - - - -
3.00 5,319 163 - - - - 5,419 203 5,611 473 - - - -
3.10 5,119 179 - - - - 5,236 256 5,448 551 - - - -
3.20 4,919 202 - - - - 5,052 312 5,284 599 - - - -
3.30 4,719 227 - - - - 4,868 362 5,139 667 - - - -
3.40 4,519 259 - - - - 4,700 443 4,973 770 - - - -
3.50 4,320 296 4,352 295 - - 4,531 495 4,827 848 - - - -
3.60 4,120 337 4,163 372 - - 4,345 579 4,680 932 - - - -
3.70 3,920 385 3,973 445 4,077 564 4,176 656 4,532 1,033 4,824 1,301 5,098 1,522
3.80 3,721 440 3,783 517 3,904 626 4,021 733 4,383 1,137 4,697 1,386 4,973 1,628
3.90 3,524 502 3,592 610 3,731 730 3,849 842 4,252 1,222 4,569 1,493 4,868 1,724
4.00 3,323 573 3,413 685 3,603 814 3,695 921 4,103 1,331 4,441 1,616 4,743 1,851
4.10 3,125 663 3,233 778 3,428 898 3,539 1,046 3,971 1,456 4,313 1,726 4,636 1,978
4.20 2,929 752 3,066 871 3,268 1,003 3,399 1,171 3,837 1,571 4,204 1,851 4,528 2,084
4.30 2,731 856 2,884 982 3,091 1,122 3,240 1,275 3,723 1,676 4,093 1,958 4,420 2,209
4.40 2,546 959 2,715 1,092 2,946 1,227 3,099 1,391 3,590 1,786 3,983 2,085 4,312 2,335
4.50 2,344 1,063 2,544 1,203 2,799 1,346 2,975 1,535 3,474 1,929 3,871 2,220 4,224 2,460
4.60 2,158 1,178 2,372 1,328 2,635 1,482 2,832 1,640 3,358 2,059 3,759 2,345 4,115 2,587
4.70 1,970 1,294 2,215 1,453 2,486 1,603 2,707 1,771 3,240 2,184 3,667 2,471 4,025 2,731
4.80 1,797 1,422 2,071 1,592 2,355 1,747 2,581 1,912 3,143 2,309 3,553 2,615 3,935 2,856
4.90 1,658 1,562 1,927 1,730 2,222 1,891 2,474 2,055 3,004 2,465 3,439 2,741 3,824 2,982
5.00 1,519 1,714 1,782 1,870 2,087 2,029 2,326 2,202 2,927 2,596 3,366 2,884 3,753 3,114
5.25 1,217 2,106 1,460 2,250 1,798 2,421 2,052 2,576 2,678 2,954 3,128 3,244 3,524 3,490
5.50 973 2,580 1,200 2,690 1,545 2,846 1,793 2,963 2,467 3,337 2,931 3,613 3,335 3,849
5.75 770 3,075 998 3,156 1,336 3,275 1,576 3,385 2,255 3,729 2,731 4,001 3,143 4,215
6.00 598 3,576 821 3,630 1,123 3,723 1,377 3,822 2,062 4,134 2,550 4,393 2,970 4,625
6.25 465 4,083 641 4,096 961 4,176 1,230 4,263 1,889 4,558 2,366 4,780 2,795 5,011
6.50 340 4,583 517 4,587 795 4,652 1,052 4,723 1,713 4,971 2,204 5,203 2,642 5,407
6.75 283 5,083 433 5,079 693 5,113 930 5,177 1,560 5,410 2,062 5,636 2,485 5,826
7.00 242 5,583 353 5,583 590 5,596 805 5,647 1,431 5,858 1,920 6,051 - -
7.25 210 6,083 275 6,083 487 6,089 677 6,125 1,299 6,313 1,800 6,488 - -
7.50 186 6,583 192 6,583 424 6,584 580 6,605 1,192 6,765 1,679 6,931 - -
7.75 167 7,083 172 7,083 360 7,083 523 7,095 1,086 7,235 1,556 7,380 - -
8.00 163 7,583 163 7,583 - - 465 7,588 1,007 7,693 1,459 7,839 - -
8.25 163 8,083 163 8,083 - - 360 8,088 897 8,169 1,359 8,301 - -
8.50 163 8,583 163 8,583 - - 298 8,583 815 8,653 1,259 8,767 - -
8.75 163 9,083 163 9,083 - - 230 9,083 769 9,125 1,187 9,233 - -
9.00 163 9,583 163 9,583 - - 163 9,583 685 9,613 - - - -
9.25 163 10,083 163 10,083 - - 163 10,083 638 10,096 - - - -
9.50 163 10,583 163 10,583 - - 163 10,583 590 10,596 - - - -
9.75 163 11,083 - - - - 163 11,083 541 11,083 - - - -
10.00 163 11,583 - - - - 163 11,583 493 11,583 - - - -
10.50 163 12,583 - - - - 163 12,583 391 12,583 - - - -
11.00 163 13,583 - - - - 163 13,583 332 13,583 - - - -
11.50 163 14,583 - - - - 163 14,583 271 14,583 - - - -
12.00 163 15,583 - - - - 163 15,583 207 15,583 - - - -
12.50 163 16,583 - - - - 163 16,583 163 16,583 - - - -
13.00 163 17,583 - - - - 163 17,583 163 17,583 - - - -
13.50 163 18,583 - - - - 163 18,583 163 18,583 - - - -
14.00 163 19,583 - - - - 163 19,583 163 19,583 - - - -
14.50 163 20,583 - - - - 163 20,583 163 20,583 - - - -
15.00 163 21,583 - - - - 163 21,583 163 21,583 - - - -
15.50 163 22,583 - - - - 163 22,583 163 22,583 - - - -
16.00 163 23,583 - - - - 163 23,583 163 23,583 - - - -
16.50 163 24,583 - - - - 163 24,583 163 24,583 - - - -
17.00 163 25,583 - - - - 163 25,583 163 25,583 - - - -
AMC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 36,329 594 - - - - 36,477 594 - - - - - -
29.00 34,342 594 - - - - 34,540 594 - - - - - -
30.00 32,341 594 - - - - 32,498 594 - - - - - -
31.00 30,342 594 - - - - 30,565 594 - - - - - -
32.00 28,349 594 - - - - 28,520 594 - - - - - -
33.00 26,362 594 26,550 594 26,553 594 26,590 618 27,343 1,561 28,536 2,410 29,741 3,278
34.00 24,361 594 24,550 594 24,612 611 24,658 891 25,613 1,990 26,905 3,007 28,223 3,892
35.00 22,362 594 22,558 594 22,554 732 22,710 1,270 23,883 2,589 25,302 3,665 26,677 4,611
36.00 20,369 621 20,614 699 20,701 1,295 20,867 1,846 22,240 3,258 23,759 4,382 25,262 5,348
37.00 18,384 879 18,652 1,077 18,786 1,822 19,054 2,413 20,647 3,964 22,287 5,203 23,842 6,236
38.00 16,381 1,270 16,720 1,625 16,954 2,501 17,324 3,185 19,108 4,830 20,863 6,094 22,487 7,122
39.00 14,408 1,848 14,848 2,345 15,163 3,356 15,668 4,098 17,630 5,737 19,497 7,050 21,203 8,132
40.00 12,453 2,652 13,041 3,292 13,467 4,358 14,075 5,122 16,241 6,787 18,160 8,082 19,911 9,155
41.00 10,532 3,546 11,356 4,460 11,857 5,509 12,557 6,254 14,865 7,892 16,925 9,187 18,775 10,254
42.00 8,725 4,572 9,659 5,794 10,429 6,785 11,195 7,494 13,628 9,084 15,711 10,371 17,567 11,448
43.00 6,934 5,779 8,058 7,247 8,954 8,117 9,845 8,805 12,252 10,493 14,334 11,733 16,232 12,802
44.00 5,290 7,471 6,588 8,805 7,583 9,589 8,575 10,229 11,291 11,698 13,487 12,920 15,459 13,925
45.00 4,165 9,379 5,313 10,535 6,388 11,220 7,388 11,780 10,172 13,114 12,404 14,239 14,403 15,258
46.00 3,212 11,321 4,219 12,315 5,380 12,818 6,412 13,311 9,219 14,587 11,497 15,700 13,490 16,595
47.00 2,391 13,308 3,274 14,058 4,472 14,546 5,541 14,960 8,140 16,147 10,545 17,142 12,575 18,044
48.00 1,737 15,308 2,457 15,913 3,622 16,308 4,699 16,673 7,422 17,695 9,704 18,655 11,694 19,506
49.00 1,214 17,308 1,842 17,805 2,896 18,120 3,994 18,423 6,589 19,355 8,879 20,225 10,934 21,002
50.00 903 19,308 1,331 19,728 2,333 19,975 3,316 20,240 5,895 21,036 8,075 21,805 10,124 22,572
52.50 594 24,308 706 24,617 1,276 24,738 1,987 24,881 4,373 25,357 6,422 25,995 8,415 26,619
55.00 594 29,308 594 29,612 718 29,662 1,226 29,691 3,134 29,993 5,040 30,411 6,905 30,845
57.50 594 34,308 594 34,549 594 34,570 724 34,556 2,228 34,733 3,954 34,975 5,596 35,375
60.00 594 39,308 594 39,538 594 39,578 598 39,596 1,581 39,734 3,043 39,670 - -
62.50 594 44,308 594 44,497 594 44,500 594 44,504 1,028 44,617 2,266 44,709 - -
65.00 594 49,308 594 49,468 594 49,500 594 49,504 727 49,627 1,722 49,454 - -
67.50 594 54,308 594 54,461 - - 594 54,512 647 54,626 1,255 54,570 - -
70.00 594 59,308 594 59,416 - - 594 59,424 594 59,541 1,006 59,401 - -
72.50 594 64,308 - - - - 594 64,432 594 64,542 - - - -
75.00 594 69,308 - - - - 594 69,373 594 69,449 - - - -
77.50 594 74,308 - - - - - - - - - - - -
ANA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,657 178 - - - - 8,736 188 - - - - - -
50.00 8,457 178 - - - - 8,544 192 - - - - - -
52.50 7,958 178 - - - - 8,058 206 - - - - - -
55.00 7,459 178 7,497 180 7,554 196 7,578 240 7,740 563 8,001 792 8,284 1,026
57.50 6,961 178 7,002 182 7,075 214 7,105 332 7,312 695 7,598 951 7,919 1,239
60.00 6,462 178 6,509 192 6,600 305 6,642 464 6,902 856 7,226 1,143 7,556 1,413
62.50 5,964 182 6,022 288 6,134 420 6,190 614 6,501 1,042 6,846 1,338 7,221 1,623
65.00 5,465 279 5,538 407 5,677 568 5,748 784 6,117 1,239 6,502 1,561 6,882 1,864
67.50 4,968 420 5,063 559 5,233 743 5,415 982 5,749 1,497 6,152 1,795 6,566 2,100
70.00 4,472 589 4,599 741 4,876 945 4,991 1,211 5,391 1,704 5,828 2,043 6,265 2,364
72.50 3,981 787 4,185 952 4,455 1,182 4,593 1,459 5,053 1,976 5,514 2,317 5,955 2,641
75.00 3,499 1,013 3,745 1,195 4,047 1,451 4,201 1,736 4,729 2,246 5,199 2,592 5,686 2,918
77.50 3,024 1,274 3,320 1,467 3,655 1,744 3,842 2,038 4,416 2,550 4,926 2,894 5,415 3,221
80.00 2,550 1,567 2,907 1,772 3,260 2,060 3,459 2,351 4,129 2,859 4,646 3,208 5,142 3,537
82.50 2,137 1,896 2,523 2,105 2,921 2,396 3,155 2,688 3,842 3,175 4,417 3,547 4,890 3,856
85.00 1,806 2,252 2,169 2,472 2,599 2,752 2,830 3,014 3,584 3,532 4,137 3,859 4,670 4,182
87.50 1,510 2,659 1,861 2,869 2,299 3,127 2,544 3,379 3,334 3,878 3,897 4,216 4,435 4,535
90.00 1,248 3,122 1,584 3,290 2,038 3,509 2,272 3,743 3,091 4,251 3,665 4,564 4,216 4,886
92.50 1,019 3,619 1,337 3,735 1,799 3,912 2,043 4,138 2,881 4,630 3,462 4,939 4,018 5,235
95.00 820 4,115 1,118 4,196 1,581 4,346 1,829 4,553 2,664 5,012 3,255 5,323 3,820 5,614
97.50 647 4,618 931 4,661 1,386 4,787 1,636 4,974 2,470 5,418 3,049 5,703 3,622 6,001
100.00 503 5,122 774 5,154 1,207 5,241 1,452 5,406 2,296 5,828 2,881 6,097 3,442 6,382
102.50 380 5,612 640 5,623 1,052 5,713 1,297 5,851 2,113 6,234 2,712 6,509 3,281 6,765
105.00 290 6,131 525 6,150 909 6,183 1,139 6,299 1,957 6,669 2,540 6,918 3,119 7,175
107.50 200 6,612 425 6,611 799 6,658 1,035 6,789 1,818 7,098 2,383 7,327 2,957 7,589
110.00 178 7,112 343 7,111 688 7,140 916 7,250 1,670 7,527 2,250 7,759 - -
112.50 178 7,612 276 7,612 589 7,626 804 7,715 1,539 7,977 2,113 8,192 - -
115.00 178 8,112 219 8,112 505 8,118 713 8,191 1,429 8,427 1,973 8,625 - -
117.50 178 8,612 194 8,612 429 8,613 616 8,663 1,313 8,874 1,853 9,059 - -
120.00 178 9,112 188 9,112 367 9,112 551 9,147 1,201 9,333 1,750 9,510 - -
122.50 178 9,612 186 9,612 - - 481 9,631 1,115 9,799 1,640 9,962 - -
125.00 178 10,112 182 10,112 - - 416 10,120 1,028 10,262 1,533 10,415 - -
127.50 178 10,612 180 10,612 - - 369 10,614 943 10,730 1,431 10,867 - -
130.00 178 11,112 178 11,112 - - 319 11,112 860 11,206 1,355 11,329 - -
132.50 178 11,612 178 11,612 - - 279 11,612 799 11,682 1,271 11,798 - -
135.00 178 12,112 178 12,112 - - 244 12,112 736 12,163 1,190 12,265 - -
137.50 178 12,612 178 12,612 - - 208 12,612 675 12,644 1,108 12,735 - -
140.00 178 13,112 178 13,112 - - 202 13,112 614 13,131 1,040 13,208 - -
142.50 178 13,612 178 13,612 - - 198 13,612 569 13,624 - - - -
145.00 178 14,112 178 14,112 - - 194 14,112 526 14,112 - - - -
147.50 178 14,612 178 14,612 - - 190 14,612 477 14,612 - - - -
150.00 - - 178 15,112 - - - - - - - - - -
152.50 - - 178 15,612 - - - - - - - - - -
155.00 - - 178 16,112 - - - - - - - - - -
BCM (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,580 44 - - - - 2,581 51 - - - - - -
3.00 2,480 44 - - - - 2,481 53 - - - - - -
3.10 2,380 44 - - - - 2,380 57 - - - - - -
3.20 2,280 44 - - - - 2,280 61 - - - - - -
3.30 2,180 44 - - - - 2,180 65 - - - - - -
3.40 2,080 44 - - - - 2,081 71 2,080 89 - - - -
3.50 1,980 44 - - - - 1,981 76 1,981 97 - - - -
3.60 1,880 44 - - - - 1,881 81 1,881 105 - - - -
3.70 1,780 44 - - - - 1,783 91 1,781 113 1,781 164 - -
3.80 1,680 44 - - - - 1,683 99 1,683 124 1,683 200 - -
3.90 1,580 45 1,583 83 - - 1,583 109 1,583 164 1,583 234 - -
4.00 1,481 48 1,484 92 - - 1,483 121 1,483 202 1,483 264 - -
4.10 1,381 53 1,384 104 1,384 123 1,384 164 1,383 254 1,383 314 1,384 405
4.20 1,281 59 1,284 121 1,284 166 1,284 202 1,284 288 1,284 357 1,284 457
4.30 1,181 65 1,184 166 1,184 223 1,184 254 1,184 349 1,184 413 1,249 511
4.40 1,083 77 1,085 226 1,085 275 1,085 318 1,084 403 1,084 466 1,172 557
4.50 983 93 985 279 985 324 985 376 1,005 457 1,026 517 1,100 617
4.60 883 116 893 342 894 393 895 429 905 517 926 577 1,045 673
4.70 790 144 791 414 794 459 795 493 824 578 870 643 983 737
4.80 696 187 699 488 703 531 707 562 737 651 809 709 928 799
4.90 607 233 611 569 616 607 624 635 669 715 742 780 876 871
5.00 509 291 519 659 525 688 542 709 591 794 688 849 829 938
5.25 314 483 322 874 333 896 370 915 457 962 569 1,007 718 1,111
5.50 183 716 183 1,129 196 1,129 229 1,126 342 1,187 470 1,233 622 1,301
5.75 108 961 115 1,373 128 1,373 170 1,377 262 1,419 375 1,433 529 1,500
6.00 81 1,211 92 1,624 105 1,625 116 1,629 216 1,641 302 1,645 453 1,718
6.25 68 1,461 79 1,874 91 1,877 103 1,881 174 1,891 238 1,898 376 1,913
6.50 59 1,711 69 2,124 81 2,128 93 2,132 127 2,143 192 2,149 322 2,163
6.75 52 1,961 63 2,375 75 2,378 87 2,382 116 2,393 143 2,401 267 2,414
7.00 48 2,211 57 2,625 69 2,628 79 2,632 108 2,644 133 2,651 229 2,664
7.25 44 2,461 53 2,875 65 2,879 75 2,882 101 2,894 125 2,902 187 2,914
7.50 44 2,711 49 3,118 61 3,118 71 3,118 95 3,118 119 3,117 - -
7.75 44 2,961 47 3,367 57 3,367 67 3,367 91 3,367 111 3,365 - -
BEA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,119 15 - - - - 1,127 15 - - - - - -
5.50 1,069 15 - - - - 1,077 15 - - - - - -
5.75 1,020 15 - - - - 1,027 15 - - - - - -
6.00 971 15 - - - - 979 15 - - - - - -
6.25 921 15 - - - - 929 15 - - - - - -
6.50 871 15 - - - - 879 15 - - - - - -
6.75 821 15 - - - - 829 16 829 21 - - - -
7.00 771 15 - - - - 782 19 784 31 - - - -
7.25 721 15 - - - - 731 20 734 41 742 70 - -
7.50 670 15 675 15 680 17 681 23 688 53 697 85 716 105
7.75 620 15 625 16 636 19 636 34 638 68 656 99 680 126
8.00 571 15 577 17 586 23 586 43 596 87 616 120 644 143
8.25 521 16 527 20 539 33 539 57 553 104 578 139 608 167
8.50 471 20 477 24 494 43 496 80 513 125 541 161 576 187
8.75 421 27 430 35 450 57 451 100 472 147 506 186 545 214
9.00 372 36 386 48 406 79 407 124 434 174 473 211 515 239
9.25 322 51 340 69 366 99 367 149 398 200 442 238 486 266
9.50 275 72 297 91 327 126 330 177 366 229 413 268 458 295
9.75 228 97 253 121 286 154 289 208 334 260 384 296 433 326
10.00 183 127 217 154 253 185 259 240 308 288 363 324 406 356
10.50 109 209 153 230 192 258 198 316 252 363 310 396 360 423
11.00 64 305 100 317 142 337 146 398 207 436 267 468 316 494
11.50 35 403 59 406 102 418 105 484 171 516 228 545 280 567
12.00 21 503 39 503 70 509 73 573 135 602 196 625 244 646
12.50 17 603 25 603 47 603 51 668 109 687 165 710 214 728
13.00 15 703 21 703 35 703 38 761 88 780 139 797 188 811
13.50 15 803 19 803 24 803 25 858 70 870 117 885 163 899
14.00 15 903 16 903 21 903 23 953 55 962 100 975 141 987
14.50 15 1,003 15 1,003 19 1,003 21 1,056 39 1,057 83 1,070 124 1,079
15.00 15 1,103 15 1,103 17 1,103 19 1,151 27 1,160 70 1,162 - -
15.50 15 1,203 - - - - 19 1,252 25 1,255 63 1,256 - -
16.00 15 1,303 - - - - 17 1,349 24 1,349 48 1,359 - -
BEB (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 888 16 898 16
6.88 837 16 851 19
7.11 789 16 801 20
7.35 739 16 749 23
7.59 688 16 698 26
7.83 637 16 652 37
8.06 589 16 604 47
8.30 538 18 558 62
8.54 487 23 513 85
8.77 441 30 470 105
9.01 391 39 427 128
9.25 340 53 385 155
9.49 292 75 346 186
9.96 203 128 276 250
10.43 124 206 214 325
10.91 72 301 162 405
11.38 42 399 117 489
11.86 26 500 83 577
12.33 19 599 61 669
12.81 16 700 42 766
13.28 16 800 30 857
13.75 16 899 26 958
14.23 16 1,000 - -
14.70 16 1,099 - -
15.18 16 1,200 - -
BIU (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,221 260 - - - - 14,402 260 - - - - - -
55.00 13,848 260 - - - - 14,039 260 - - - - - -
57.50 13,473 260 - - - - 13,678 260 - - - - - -
60.00 13,099 260 - - - - 13,274 260 - - - - - -
62.50 12,724 260 - - - - 12,916 262 - - - - - -
65.00 12,350 260 - - 12,501 260 12,557 263 - - - - - -
67.50 11,977 260 - - 12,139 260 12,201 265 - - - - - -
70.00 11,604 260 - - 11,737 262 11,848 269 - - - - - -
72.50 11,229 260 - - 11,378 263 11,505 274 - - - - - -
75.00 10,856 260 10,947 260 11,019 266 11,156 280 11,558 597 - - - -
77.50 10,484 260 10,572 260 10,663 271 10,808 306 11,232 702 - - - -
80.00 10,110 260 10,204 262 10,318 278 10,506 383 10,911 809 - - - -
82.50 9,738 260 9,839 263 9,966 300 10,155 456 10,577 923 - - - -
85.00 9,365 260 9,473 266 9,610 380 9,811 555 10,263 1,054 - - - -
87.50 8,993 260 9,079 279 9,302 461 9,451 655 9,956 1,184 - - - -
90.00 8,619 260 8,719 354 8,953 563 9,128 764 9,652 1,325 - - - -
92.50 8,248 307 8,369 436 8,571 664 8,799 891 9,354 1,486 9,845 1,890 - -
95.00 7,876 398 8,038 535 8,260 789 8,470 1,030 9,062 1,665 9,572 2,056 - -
97.50 7,512 496 7,676 641 7,925 917 8,151 1,186 8,775 1,825 9,308 2,249 9,791 2,626
100.00 7,139 616 7,323 765 7,595 1,069 7,837 1,343 8,494 2,016 9,049 2,440 9,549 2,817
102.50 6,769 746 6,975 897 7,272 1,238 7,529 1,505 8,209 2,207 8,795 2,631 9,314 3,006
105.00 6,382 883 6,632 1,041 6,954 1,407 7,225 1,698 7,940 2,399 8,550 2,817 9,084 3,214
107.50 6,016 1,033 6,294 1,200 6,642 1,599 6,929 1,882 7,686 2,594 8,308 3,036 8,859 3,437
110.00 5,669 1,191 5,961 1,369 6,337 1,780 6,640 2,082 7,421 2,817 8,074 3,257 8,641 3,658
112.50 5,307 1,359 5,637 1,548 6,040 2,001 6,357 2,298 7,180 3,039 7,846 3,474 8,426 3,875
115.00 4,950 1,540 5,316 1,745 5,749 2,214 6,082 2,516 6,936 3,242 7,623 3,689 8,218 4,094
117.50 4,589 1,731 4,980 1,956 5,466 2,437 5,815 2,738 6,697 3,451 7,399 3,916 8,014 4,324
120.00 4,244 1,936 4,679 2,195 5,164 2,666 5,527 2,962 6,467 3,695 7,186 4,164 7,816 4,572
122.50 3,908 2,152 4,398 2,440 4,902 2,908 5,276 3,212 6,241 3,929 6,974 4,408 7,622 4,818
125.00 3,581 2,381 4,118 2,715 4,656 3,154 5,044 3,436 6,023 4,154 6,772 4,651 7,433 5,064
127.50 3,267 2,625 3,832 2,969 4,409 3,416 4,812 3,700 5,810 4,392 6,574 4,896 7,249 5,309
130.00 2,966 2,877 3,597 3,253 4,171 3,684 4,588 3,970 5,605 4,664 6,392 5,170 7,069 5,611
132.50 2,691 3,152 3,365 3,543 3,971 3,944 4,354 4,221 5,407 4,917 6,122 5,403 6,894 5,846
135.00 2,440 3,486 3,103 3,868 3,751 4,252 4,164 4,502 5,214 5,179 5,948 5,682 6,614 6,082
137.50 2,220 3,832 2,874 4,167 3,507 4,541 3,943 4,806 5,001 5,458 5,775 5,935 6,453 6,351
140.00 2,013 4,177 2,665 4,487 3,305 4,838 3,753 5,077 4,821 5,718 5,609 6,220 6,292 6,624
142.50 1,821 4,537 2,469 4,813 3,118 5,158 3,575 5,367 4,646 6,011 5,446 6,477 6,137 6,898
145.00 1,643 4,904 2,285 5,149 2,938 5,463 3,420 5,676 4,486 6,279 5,288 6,726 5,986 7,169
147.50 1,476 5,274 2,107 5,488 2,777 5,776 3,223 6,003 4,323 6,572 5,133 7,035 5,838 7,430
150.00 1,320 5,645 1,938 5,838 2,607 6,082 3,057 6,316 4,167 6,858 4,982 7,328 5,693 7,714
152.50 1,178 5,998 1,774 6,183 2,460 6,408 2,913 6,632 4,018 7,144 4,838 7,620 5,553 7,987
155.00 1,046 6,369 1,624 6,508 2,316 6,765 2,766 6,923 3,871 7,454 4,696 7,885 - -
157.50 923 6,739 1,482 6,864 2,173 7,069 2,626 7,254 3,728 7,769 4,559 8,185 - -
160.00 809 7,112 1,351 7,218 2,037 7,436 2,486 7,585 3,589 8,076 4,425 8,475 - -
162.50 704 7,484 1,228 7,575 1,905 7,756 2,351 7,906 3,457 8,380 4,293 8,801 - -
165.00 615 7,856 1,116 7,936 1,782 8,097 2,224 8,241 3,330 8,689 4,166 9,113 - -
167.50 532 8,232 1,011 8,301 1,665 8,441 2,104 8,586 3,208 9,010 4,043 9,406 - -
170.00 458 8,607 915 8,666 1,554 8,797 1,987 8,928 3,089 9,343 3,924 9,712 - -
172.50 383 8,981 830 9,029 1,434 9,153 1,878 9,266 2,986 9,665 3,809 10,016 - -
175.00 333 9,357 747 9,392 1,337 9,505 1,772 9,612 2,875 9,991 3,694 10,352 - -
177.50 283 9,730 676 9,778 1,246 9,861 1,652 9,965 2,771 10,319 3,586 10,658 - -
180.00 262 10,106 610 10,151 1,159 10,222 1,560 10,318 2,663 10,651 3,478 10,984 - -
182.50 260 10,481 546 10,524 1,077 10,586 1,470 10,672 2,574 10,988 3,376 11,298 - -
185.00 260 10,856 488 10,901 1,005 10,949 1,388 11,028 2,477 11,336 3,276 11,628 - -
187.50 260 11,231 442 11,273 933 11,303 1,307 11,385 2,387 11,679 3,176 11,958 - -
190.00 260 11,606 396 11,645 865 11,675 1,232 11,745 2,301 12,014 3,083 12,299 - -
192.50 260 11,981 348 12,017 807 12,047 1,158 12,105 2,220 12,371 2,990 12,635 - -
195.00 260 12,356 306 12,390 747 12,421 1,090 12,453 2,110 12,719 2,901 12,953 - -
197.50 260 12,731 274 12,742 689 12,759 1,026 12,816 2,032 13,054 2,815 13,300 - -
200.00 260 13,106 271 13,117 649 13,134 964 13,181 1,953 13,399 2,730 13,649 - -
205.00 260 13,856 266 13,865 552 13,884 854 13,899 1,806 14,111 2,570 14,326 - -
210.00 260 14,606 263 14,615 470 14,633 755 14,649 1,669 14,824 2,421 15,024 - -
215.00 260 15,356 - - 406 15,383 668 15,399 1,544 15,554 2,278 15,720 - -
220.00 260 16,106 - - 347 16,131 588 16,149 1,427 16,272 2,143 16,423 - -
225.00 260 16,856 - - - - 518 16,899 1,319 16,999 2,016 17,091 - -
230.00 260 17,606 - - - - 459 17,647 1,217 17,729 1,898 17,801 - -
235.00 - - - - - - 406 18,357 1,126 18,464 1,787 18,529 - -
240.00 - - - - - - 349 19,107 1,039 19,197 1,683 19,257 - -
245.00 - - - - - - 310 19,857 962 19,952 1,582 20,010 - -
250.00 - - - - - - 279 20,607 887 20,700 1,491 20,757 - -
255.00 - - - - - - 271 21,357 820 21,443 1,404 21,659 - -
260.00 - - - - - - 269 22,107 757 22,192 1,320 22,408 - -
265.00 - - - - - - 266 22,857 699 22,941 1,246 23,156 - -
270.00 - - - - - - 265 23,607 650 23,689 1,174 23,905 - -
275.00 - - - - - - 263 24,357 599 24,357 1,106 24,655 - -
280.00 - - - - - - 262 25,107 555 25,107 1,040 25,402 - -
BLI (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,365 96 - - - - 5,400 98 - - - - - -
48.00 5,304 96 - - - - 5,343 99 - - - - - -
49.00 5,244 96 - - - - 5,284 100 - - - - - -
50.00 5,186 96 - - - - 5,228 101 - - - - - -
52.50 5,035 96 - - - - 5,084 104 - - - - - -
55.00 4,886 96 - - - - 4,942 107 - - - - - -
57.50 4,735 96 - - - - 4,801 112 - - - - - -
60.00 4,586 96 - - - - 4,662 118 - - - - - -
62.50 4,437 96 - - - - 4,523 137 - - - - - -
65.00 4,287 96 - - - - 4,387 169 - - - - - -
67.50 4,137 96 - - - - 4,254 200 - - - - - -
70.00 3,988 96 - - - - 4,122 237 - - - - - -
72.50 3,838 96 - - - - 3,992 280 - - - - - -
75.00 3,689 96 - - - - 3,864 322 - - - - - -
77.50 3,540 96 - - - - 3,739 372 - - - - - -
80.00 3,391 98 - - - - 3,616 432 - - - - - -
82.50 3,243 110 - - - - 3,495 484 - - - - - -
85.00 3,094 141 - - - - 3,377 550 3,680 842 - - - -
87.50 2,947 177 - - - - 3,263 616 3,581 923 - - - -
90.00 2,801 219 - - - - 3,181 679 3,486 1,001 - - - -
92.50 2,654 267 - - - - 3,069 756 3,392 1,078 - - - -
95.00 2,510 320 - - - - 2,960 832 3,300 1,155 - - - -
97.50 2,367 380 - - - - 2,854 907 3,212 1,243 - - - -
100.00 2,226 441 2,385 608 2,577 818 2,748 990 3,124 1,331 3,449 1,598 3,736 1,820
102.50 2,088 510 2,265 684 2,468 906 2,647 1,081 3,039 1,421 3,373 1,689 3,667 1,913
105.00 1,947 586 2,146 771 2,362 996 2,548 1,166 2,957 1,510 3,300 1,781 3,599 2,008
107.50 1,814 664 2,031 857 2,259 1,080 2,451 1,254 2,876 1,599 3,228 1,872 3,533 2,098
110.00 1,683 748 1,920 952 2,159 1,176 2,356 1,351 2,798 1,697 3,157 1,971 3,468 2,200
112.50 1,556 838 1,811 1,051 2,062 1,278 2,265 1,448 2,723 1,796 3,088 2,074 3,404 2,304
115.00 1,436 933 1,714 1,145 1,963 1,370 2,189 1,541 2,649 1,897 3,020 2,175 3,343 2,409
117.50 1,318 1,034 1,606 1,249 1,873 1,465 2,093 1,634 2,576 1,996 2,955 2,278 3,282 2,513
120.00 1,206 1,138 1,517 1,360 1,785 1,579 2,012 1,740 2,503 2,097 2,894 2,376 3,227 2,611
122.50 1,102 1,248 1,424 1,462 1,702 1,681 1,933 1,843 2,438 2,197 2,829 2,482 3,165 2,720
125.00 1,003 1,364 1,337 1,581 1,621 1,788 1,855 1,952 2,371 2,308 2,767 2,582 3,107 2,821
127.50 916 1,492 1,253 1,699 1,545 1,903 1,782 2,059 2,307 2,419 2,707 2,694 3,053 2,925
130.00 824 1,628 1,174 1,815 1,478 2,018 1,714 2,170 2,244 2,529 2,650 2,805 2,999 3,037
132.50 750 1,763 1,100 1,944 1,410 2,132 1,647 2,284 2,182 2,640 2,593 2,919 2,946 3,152
135.00 683 1,905 1,029 2,069 1,335 2,250 1,581 2,399 2,123 2,748 2,538 3,031 2,893 3,266
137.50 623 2,041 963 2,193 1,272 2,373 1,511 2,517 2,065 2,857 2,484 3,141 2,843 3,380
140.00 561 2,187 899 2,329 1,210 2,497 1,449 2,639 2,009 2,975 2,430 3,252 2,793 3,493
142.50 505 2,327 839 2,460 1,154 2,621 1,391 2,753 1,954 3,094 2,380 3,362 2,744 3,605
145.00 454 2,458 787 2,594 1,098 2,749 1,338 2,877 1,901 3,213 2,329 3,476 2,697 3,716
147.50 406 2,603 737 2,730 1,046 2,875 1,280 3,003 1,850 3,333 2,280 3,597 2,650 3,828
150.00 362 2,750 689 2,870 994 3,005 1,233 3,132 1,799 3,451 2,232 3,717 2,605 3,942
152.50 321 2,922 640 3,008 948 3,138 1,183 3,258 1,751 3,568 2,186 3,839 2,560 4,061
155.00 285 3,045 595 3,148 902 3,269 1,136 3,376 1,703 3,685 2,140 3,958 2,517 4,183
157.50 251 3,193 551 3,264 857 3,404 1,088 3,508 1,657 3,811 2,095 4,077 2,474 4,306
160.00 222 3,343 512 3,405 816 3,534 1,048 3,642 1,612 3,939 2,052 4,198 - -
162.50 195 3,492 476 3,546 781 3,671 1,003 3,777 1,568 4,066 2,009 4,317 - -
165.00 171 3,641 439 3,687 730 3,811 971 3,910 1,526 4,191 1,967 4,436 - -
167.50 150 3,792 407 3,832 693 3,951 932 4,042 1,485 4,317 1,928 4,557 - -
170.00 129 3,942 378 3,976 656 4,062 892 4,174 1,445 4,443 1,888 4,687 - -
172.50 114 4,092 350 4,120 621 4,202 856 4,311 1,406 4,568 1,849 4,815 - -
175.00 101 4,242 322 4,265 589 4,343 821 4,452 1,369 4,695 1,811 4,942 - -
177.50 100 4,392 297 4,411 558 4,483 786 4,594 1,332 4,827 1,774 5,069 - -
180.00 99 4,542 276 4,557 529 4,623 755 4,733 1,296 4,961 1,739 5,196 - -
182.50 98 4,692 254 4,705 501 4,764 722 4,846 1,261 5,093 1,703 5,322 - -
185.00 98 4,842 233 4,850 474 4,905 693 4,983 1,228 5,226 1,669 5,451 - -
187.50 97 4,992 215 4,999 449 5,049 664 5,122 1,195 5,357 1,636 5,577 - -
190.00 96 5,142 198 5,148 425 5,194 637 5,263 1,163 5,490 1,603 5,705 - -
192.50 96 5,292 183 5,296 402 5,338 610 5,404 1,132 5,622 1,571 5,834 - -
195.00 96 5,442 168 5,444 381 5,482 585 5,546 1,101 5,755 1,540 5,966 - -
197.50 96 5,592 154 5,593 360 5,626 561 5,686 1,073 5,888 1,510 6,099 - -
200.00 96 5,742 142 5,742 342 5,771 537 5,828 1,045 6,025 1,480 6,233 - -
205.00 96 6,042 123 6,042 306 6,064 493 6,112 990 6,300 1,422 6,500 - -
210.00 96 6,342 107 6,342 273 6,358 452 6,400 939 6,575 1,367 6,767 - -
215.00 96 6,642 104 6,642 244 6,651 417 6,690 890 6,852 1,314 7,034 - -
220.00 96 6,942 102 6,942 219 6,948 381 6,979 845 7,128 1,263 7,302 - -
225.00 96 7,242 101 7,242 193 7,242 352 7,270 801 7,406 1,215 7,573 - -
230.00 96 7,542 99 7,542 174 7,542 323 7,563 760 7,690 1,169 7,849 - -
235.00 96 7,842 98 7,842 157 7,842 295 7,857 722 7,974 1,125 8,126 - -
240.00 96 8,142 98 8,142 138 8,142 272 8,152 686 8,258 1,083 8,404 - -
245.00 96 8,442 97 8,442 124 8,442 249 8,442 650 8,543 1,042 8,682 - -
250.00 96 8,742 96 8,742 111 8,742 228 8,742 618 8,828 1,003 8,961 - -
255.00 96 9,042 96 9,042 107 9,042 211 9,042 587 9,115 966 9,239 - -
260.00 96 9,342 96 9,342 105 9,342 193 9,342 557 9,406 931 9,520 - -
265.00 96 9,642 96 9,642 104 9,642 177 9,642 530 9,696 897 9,804 - -
270.00 96 9,942 96 9,942 102 9,942 163 9,942 503 9,987 865 10,090 - -
275.00 96 10,242 96 10,242 101 10,242 149 10,242 479 10,278 833 10,376 - -
280.00 96 10,542 96 10,542 101 10,542 139 10,542 456 10,571 803 10,662 - -
285.00 96 10,842 96 10,842 99 10,842 128 10,842 434 10,863 776 10,948 - -
290.00 96 11,142 96 11,142 99 11,142 117 11,142 411 11,142 748 11,235 - -
295.00 96 11,442 96 11,442 98 11,442 110 11,442 392 11,442 722 11,521 - -
300.00 96 11,742 96 11,742 98 11,742 108 11,742 374 11,742 697 11,811 - -
310.00 96 12,342 96 12,342 97 12,342 105 12,342 339 12,342 648 12,394 - -
320.00 96 12,942 - - - - 103 12,942 307 12,942 605 13,094 - -
330.00 96 13,542 - - - - 101 13,542 280 13,542 - - - -
340.00 96 14,142 - - - - 100 14,142 253 14,142 - - - -
350.00 96 14,742 - - - - 99 14,742 231 14,742 - - - -
360.00 96 15,342 - - - - 98 15,342 209 15,342 - - - -
370.00 96 15,942 - - - - 98 15,942 191 15,942 - - - -
380.00 96 16,542 - - - - 97 16,542 175 16,542 - - - -
390.00 96 17,142 - - - - 96 17,142 159 17,142 - - - -
400.00 96 17,742 - - - - 96 17,742 145 17,742 - - - -
410.00 96 18,342 - - - - 96 18,342 132 18,342 - - - -
420.00 96 18,942 - - - - 96 18,942 121 18,942 - - - -
430.00 96 19,542 - - - - 96 19,542 112 19,542 - - - -
440.00 96 20,142 - - - - 96 20,142 108 20,142 - - - -
450.00 96 20,742 - - - - 96 20,742 107 20,742 - - - -
BOC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,319 84 4,323 84 4,321 92 4,321 108 4,333 185 4,361 275 4,319 383
17.50 4,073 84 4,073 84 4,073 103 4,073 120 4,073 231 4,073 348 4,216 466
18.00 3,823 84 3,824 90 3,824 116 3,824 168 3,824 293 3,824 423 4,001 541
18.50 3,573 84 3,581 103 3,585 134 3,589 214 3,621 369 3,672 499 3,825 627
19.00 3,321 84 3,330 120 3,334 153 3,337 276 3,373 460 3,425 587 3,645 722
19.50 3,071 84 3,079 141 3,083 235 3,085 349 3,124 547 3,255 683 3,469 827
20.00 2,823 98 2,826 168 2,826 302 2,826 444 2,906 643 3,074 800 3,295 945
21.00 2,330 173 2,328 354 2,347 502 2,369 663 2,508 876 2,739 1,034 2,978 1,187
22.00 1,836 326 1,848 617 1,875 766 1,946 934 2,168 1,146 2,425 1,307 2,683 1,457
23.00 1,375 552 1,409 948 1,467 1,081 1,550 1,254 1,860 1,453 2,129 1,607 2,398 1,757
24.00 930 873 989 1,352 1,093 1,459 1,237 1,612 1,565 1,812 1,842 1,961 2,115 2,106
25.00 574 1,320 646 1,791 784 1,855 968 2,007 1,338 2,150 1,629 2,281 1,910 2,413
26.00 352 1,798 381 2,227 551 2,284 744 2,433 1,119 2,533 1,407 2,649 1,684 2,775
27.00 199 2,298 241 2,727 378 2,755 563 2,825 921 2,942 1,202 3,043 1,495 3,154
28.00 124 2,798 159 3,210 267 3,210 421 3,281 740 3,364 1,036 3,447 1,312 3,541
29.00 96 3,298 128 3,715 168 3,725 316 3,735 609 3,809 876 3,869 1,147 3,960
30.00 84 3,798 107 4,218 147 4,227 243 4,239 482 4,269 744 4,306 1,000 4,376
31.00 84 4,298 95 4,706 126 4,706 193 4,710 398 4,726 631 4,770 877 4,821
32.00 84 4,798 84 5,208 114 5,214 138 5,224 312 5,244 511 5,280 759 5,325
33.00 84 5,298 84 5,712 102 5,718 124 5,728 236 5,750 436 5,784 654 5,826
34.00 84 5,798 84 6,201 92 6,201 112 6,201 176 6,198 364 6,248 - -
35.00 84 6,298 - - - - 103 6,713 164 6,729 298 6,760 - -
36.00 84 6,798 - - - - 98 7,199 152 7,195 244 7,194 - -
37.00 84 7,298 - - - - 91 7,696 139 7,694 - - - -
38.00 84 7,798 - - - - - - - - - - - -
39.00 84 8,298 - - - - - - - - - - - -
40.00 84 8,798 - - - - - - - - - - - -
41.00 84 9,298 - - - - - - - - - - - -
BUD (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 9,542 193 - - - - 9,678 193 - - - - - -
12.50 9,044 193 - - - - 9,189 193 - - - - - -
13.00 8,545 193 - - - - 8,700 203 - - - - - -
13.50 8,047 193 - - - - 8,223 213 - - - - - -
14.00 7,548 193 - - - - 7,756 277 - - - - - -
14.50 7,048 193 - - - - 7,286 376 - - - - - -
15.00 6,550 200 6,608 200 6,722 359 6,833 497 7,252 956 7,639 1,308 7,898 1,640
15.50 6,051 258 6,124 319 6,257 482 6,388 657 6,848 1,135 7,279 1,491 7,556 1,866
16.00 5,552 339 5,638 435 5,796 632 5,956 820 6,461 1,335 6,915 1,716 7,215 2,098
16.50 5,054 451 5,163 590 5,358 809 5,530 1,020 6,088 1,566 6,577 1,949 6,901 2,327
17.00 4,560 631 4,699 772 4,940 1,021 5,126 1,250 5,732 1,790 6,247 2,182 6,579 2,595
17.50 4,064 817 4,244 980 4,525 1,250 4,735 1,481 5,391 2,048 5,921 2,457 6,268 2,860
18.00 3,578 1,046 3,798 1,217 4,123 1,523 4,357 1,762 5,054 2,312 5,612 2,722 5,996 3,122
18.50 3,087 1,298 3,367 1,490 3,732 1,817 4,001 2,047 4,734 2,607 5,319 3,010 5,707 3,426
19.00 2,625 1,588 2,973 1,793 3,370 2,129 3,694 2,357 4,438 2,912 5,034 3,313 5,419 3,730
19.50 2,185 1,907 2,596 2,112 3,026 2,461 3,347 2,670 4,158 3,198 4,805 3,580 5,252 3,954
20.00 1,850 2,269 2,244 2,503 2,707 2,810 3,030 3,007 3,874 3,560 4,502 3,950 4,937 4,347
21.00 1,293 3,165 1,638 3,341 2,137 3,589 2,471 3,738 3,366 4,254 4,019 4,639 4,468 5,029
22.00 856 4,151 1,175 4,250 1,670 4,437 1,999 4,555 2,907 5,009 3,585 5,370 4,047 5,729
23.00 540 5,152 796 5,174 1,301 5,329 1,621 5,413 2,501 5,808 3,184 6,124 3,655 6,470
24.00 314 6,152 536 6,154 977 6,222 1,298 6,312 2,154 6,628 2,819 6,930 3,307 7,237
25.00 221 7,152 363 7,152 724 7,176 1,023 7,238 1,834 7,492 2,501 7,744 2,972 8,039
26.00 193 8,152 216 8,152 540 8,158 786 8,188 1,571 8,386 2,214 8,615 2,691 8,860
27.00 193 9,152 193 9,152 399 9,152 617 9,162 1,329 9,304 1,945 9,485 2,412 9,715
28.00 193 10,152 193 10,152 279 10,152 463 10,152 1,127 10,242 1,722 10,389 2,185 10,575
29.00 193 11,152 193 11,152 203 11,152 353 11,152 951 11,198 1,507 11,306 1,965 11,470
30.00 193 12,152 193 12,152 193 12,152 270 12,152 807 12,152 1,333 12,247 - -
31.00 193 13,152 193 13,152 193 13,152 203 13,152 679 13,152 1,172 13,202 - -
32.00 193 14,152 193 14,152 193 14,152 193 14,152 567 14,152 1,022 14,152 - -
33.00 193 15,152 193 15,152 - - 193 15,152 475 15,152 905 15,152 - -
34.00 193 16,152 193 16,152 - - 193 16,152 405 16,152 785 16,152 - -
35.00 193 17,152 193 17,152 - - 193 17,152 335 17,152 - - - -
36.00 193 18,152 193 18,152 - - 193 18,152 293 18,152 - - - -
BYD (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 82,348 1,325 82,376 1,325 - - 83,558 1,335 - - - -
112.50 - - 81,097 1,325 81,122 1,325 - - 82,394 1,340 - - - -
115.00 - - 79,844 1,325 79,866 1,325 - - 81,229 1,345 - - - -
117.50 - - 78,594 1,325 78,608 1,325 - - 80,074 1,355 - - - -
120.00 77,347 1,325 77,346 1,325 77,347 1,325 77,513 1,325 78,926 1,360 - - - -
122.50 76,099 1,325 76,103 1,325 76,137 1,325 76,314 1,325 77,778 1,370 - - - -
125.00 74,849 1,325 74,851 1,325 74,884 1,325 75,127 1,325 76,630 1,385 - - - -
127.50 73,599 1,325 73,598 1,325 73,623 1,325 73,924 1,325 75,493 1,400 - - - -
130.00 72,351 1,325 72,349 1,325 72,356 1,325 72,731 1,325 74,363 1,420 - - - -
132.50 71,102 1,325 71,111 1,325 71,151 1,325 71,546 1,330 73,250 1,445 - - - -
135.00 69,853 1,325 69,858 1,325 69,898 1,325 70,353 1,335 72,129 1,611 - - - -
137.50 68,603 1,325 68,604 1,325 68,644 1,325 69,168 1,340 70,994 1,798 - - - -
140.00 67,354 1,325 67,353 1,325 67,382 1,325 67,983 1,345 69,850 1,986 - - - -
142.50 66,106 1,325 66,104 1,325 66,104 1,325 66,798 1,350 68,753 2,176 - - - -
145.00 64,858 1,325 64,866 1,325 64,917 1,325 65,622 1,360 67,658 2,453 - - - -
147.50 63,608 1,325 63,613 1,325 63,659 1,330 64,456 1,370 66,577 2,705 - - - -
150.00 62,358 1,325 62,355 1,325 62,475 1,335 63,287 1,385 65,606 2,951 67,857 4,790 70,070 6,454
152.50 61,108 1,325 61,107 1,325 61,303 1,340 62,124 1,400 64,486 3,211 66,847 5,128 69,143 6,902
155.00 59,859 1,325 59,858 1,325 60,125 1,350 60,948 1,420 63,374 3,501 65,798 5,460 68,210 7,332
157.50 58,612 1,325 58,621 1,325 58,943 1,360 59,806 1,565 62,317 3,838 64,778 5,847 67,125 7,761
160.00 57,362 1,325 57,366 1,325 57,759 1,370 58,665 1,764 61,283 4,224 63,825 6,288 66,152 8,198
162.50 56,112 1,325 56,110 1,325 56,592 1,385 57,523 1,984 60,357 4,573 62,885 6,724 65,191 8,628
165.00 54,863 1,325 54,862 1,330 55,426 1,400 56,357 2,276 59,272 4,893 61,932 7,226 64,241 9,212
167.50 53,614 1,325 53,627 1,335 54,270 1,473 55,202 2,514 58,199 5,281 60,927 7,658 63,315 9,737
170.00 52,367 1,325 52,376 1,340 53,090 1,682 54,088 2,777 57,135 5,717 59,941 8,093 62,485 10,278
172.50 51,117 1,325 51,118 1,345 51,925 1,932 53,099 3,103 56,089 6,153 58,964 8,594 61,667 10,815
175.00 49,867 1,325 49,865 1,355 50,792 2,181 51,966 3,432 55,125 6,557 57,998 9,099 60,761 11,354
177.50 48,618 1,325 48,642 1,365 49,640 2,436 50,971 3,751 54,141 6,974 57,047 9,632 59,872 11,896
180.00 47,370 1,325 47,386 1,380 48,483 2,778 49,887 4,086 53,147 7,430 56,203 10,158 58,987 12,400
182.50 46,120 1,325 46,131 1,588 47,475 3,100 48,787 4,495 52,165 7,959 55,291 10,686 58,123 12,925
185.00 44,870 1,325 45,010 1,843 46,463 3,413 47,697 4,914 51,173 8,467 54,374 11,217 57,265 13,552
187.50 43,622 1,366 43,855 2,107 45,338 3,791 46,613 5,333 50,191 8,986 53,473 11,719 56,423 14,194
190.00 42,373 1,671 42,688 2,410 44,219 4,207 45,539 5,749 49,230 9,501 52,583 12,330 55,602 14,833
192.50 41,125 1,968 41,523 2,715 43,097 4,608 44,477 6,227 48,276 10,021 51,709 12,961 54,796 15,474
195.00 39,875 2,269 40,471 3,065 42,004 5,025 43,394 6,750 47,343 10,588 50,845 13,591 53,992 16,076
197.50 38,624 2,623 39,407 3,421 40,924 5,523 42,369 7,272 46,420 11,194 49,957 14,225 53,197 16,701
200.00 37,380 3,012 38,271 3,820 39,863 6,017 41,354 7,762 45,508 11,812 49,106 14,830 52,419 17,321
205.00 34,890 3,832 35,966 4,678 37,679 7,037 39,333 8,913 43,718 13,054 47,517 16,055 50,906 18,645
210.00 32,409 4,760 33,748 5,685 35,672 8,237 37,311 10,124 41,866 14,265 45,953 17,460 49,361 20,110
215.00 30,034 5,772 31,514 6,899 33,572 9,437 35,472 11,382 40,242 15,709 44,342 18,895 47,781 21,548
220.00 27,608 6,870 29,361 8,196 31,598 10,837 33,528 12,797 38,613 17,134 42,670 20,201 46,423 22,928
225.00 25,229 8,058 27,180 9,616 29,638 12,233 31,721 14,216 36,895 18,413 41,293 21,542 45,164 24,315
230.00 22,880 9,353 25,100 11,161 27,700 13,776 29,941 15,650 35,382 19,901 39,954 23,086 43,774 25,779
235.00 20,520 10,766 23,259 12,769 26,109 15,379 28,205 17,185 33,914 21,447 38,424 24,553 42,326 27,277
240.00 18,319 12,274 21,402 14,519 24,341 17,008 26,459 18,631 32,399 22,906 36,973 26,074 40,977 28,823
245.00 16,239 13,901 19,562 16,156 22,724 18,661 25,057 20,355 30,964 24,475 35,717 27,655 39,889 30,416
250.00 14,263 15,724 17,799 18,052 20,960 20,303 23,555 22,039 29,721 26,166 34,486 29,204 38,694 31,921
255.00 12,399 17,942 16,113 20,059 19,519 22,222 22,035 23,828 28,280 27,939 33,218 30,906 37,452 33,527
260.00 10,980 20,184 14,748 22,017 18,138 24,036 20,751 25,697 27,110 29,627 32,076 32,653 36,263 35,269
265.00 9,618 22,550 13,180 24,146 16,817 26,115 19,386 27,512 25,801 31,334 30,885 34,412 35,122 37,051
270.00 8,400 24,946 11,911 26,244 15,566 28,066 18,267 29,432 24,726 33,216 29,687 36,073 34,089 38,783
275.00 7,275 27,370 10,662 28,468 14,430 30,091 17,074 31,460 23,622 35,143 28,649 37,877 33,046 40,441
280.00 6,251 29,805 9,599 30,796 13,221 32,215 15,983 33,566 22,562 37,008 27,666 39,807 32,045 42,174
285.00 5,323 32,254 8,558 33,075 12,215 34,434 14,923 35,567 21,418 38,870 26,706 41,705 31,093 44,108
290.00 4,484 34,721 7,561 35,407 11,216 36,573 14,003 37,743 20,338 40,920 25,570 43,549 30,188 46,022
295.00 3,743 37,525 6,705 37,891 10,208 38,884 13,106 39,933 19,610 42,959 24,586 45,438 29,091 47,860
300.00 3,092 39,695 5,866 40,132 9,418 41,129 12,104 42,096 18,654 44,956 23,789 47,408 28,171 49,740
310.00 2,060 44,788 4,495 44,980 7,785 45,716 10,558 46,519 16,916 49,106 22,117 51,477 26,618 53,630
320.00 1,335 49,783 3,425 49,973 6,496 50,389 8,932 51,042 15,301 53,407 20,382 55,573 24,981 57,641
330.00 1,325 54,783 2,571 54,958 5,327 55,165 7,689 55,687 14,010 57,760 19,105 59,717 23,292 61,731
340.00 1,325 59,774 1,895 59,948 4,338 60,273 6,560 60,692 12,457 62,190 17,669 64,034 22,181 65,855
350.00 1,325 64,772 1,400 64,963 3,518 65,186 5,614 65,477 11,347 66,742 16,386 68,384 20,811 70,044
360.00 1,325 69,772 1,350 69,948 2,853 70,135 4,752 70,363 10,176 71,278 15,008 72,733 - -
370.00 1,325 74,773 1,335 74,937 2,303 75,106 4,040 75,292 9,204 75,807 13,948 77,297 - -
380.00 1,325 79,771 1,330 79,927 1,849 80,096 3,389 80,272 8,324 81,047 12,867 81,824 - -
390.00 1,325 84,771 1,325 84,922 1,495 85,096 2,900 85,258 7,454 85,873 11,836 86,781 - -
400.00 1,325 89,771 1,325 89,917 1,365 90,091 2,378 90,237 6,720 90,733 11,040 91,193 - -
410.00 1,325 94,768 - - - - - - - - - - - -
420.00 1,325 99,761 - - - - - - - - - - - -
BYE (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,692 363 - - - - - - - - - - - -
12.50 15,192 363 - - - - 15,193 363 - - - - - -
13.00 14,692 363 - - - - 14,693 373 - - - - - -
13.50 14,193 363 - - - - 14,205 383 - - - - - -
14.00 13,693 363 - - - - 13,712 403 - - - - - -
14.50 13,193 363 13,193 363 - - 13,232 419 - - - - - -
15.00 12,695 363 12,695 363 - - 12,764 527 - - - - - -
15.50 12,195 363 12,195 363 - - 12,293 638 12,745 1,182 13,241 1,676 - -
16.00 11,696 427 11,695 426 - - 11,829 763 12,327 1,347 12,859 1,898 - -
16.50 11,196 511 11,194 554 11,229 741 11,371 909 11,926 1,530 12,498 2,108 - -
17.00 10,696 612 10,694 707 10,753 888 10,923 1,066 11,517 1,738 12,132 2,313 12,740 2,829
17.50 10,194 733 10,194 855 10,286 1,049 10,477 1,237 11,131 1,947 11,758 2,541 12,413 3,089
18.00 9,694 873 9,697 1,008 9,826 1,217 10,040 1,421 10,753 2,150 11,427 2,801 12,077 3,344
18.50 9,195 1,032 9,199 1,191 9,376 1,405 9,615 1,615 10,368 2,397 11,089 3,048 11,752 3,591
19.00 8,695 1,224 8,709 1,388 8,928 1,630 9,194 1,852 10,006 2,656 10,751 3,294 11,464 3,865
19.50 8,195 1,428 8,224 1,597 8,495 1,850 8,783 2,088 9,656 2,896 10,420 3,575 11,182 4,152
20.00 7,693 1,633 7,745 1,818 8,064 2,093 8,387 2,333 9,298 3,177 10,124 3,867 10,885 4,448
21.00 6,686 2,082 6,805 2,324 7,243 2,618 7,625 2,890 8,632 3,750 9,507 4,430 10,301 5,022
22.00 5,675 2,589 5,922 2,892 6,470 3,201 6,884 3,503 8,001 4,378 8,942 5,072 9,799 5,664
23.00 4,671 3,173 5,100 3,512 5,715 3,825 6,205 4,150 7,405 5,016 8,393 5,711 9,275 6,322
24.00 3,883 3,849 4,377 4,199 5,030 4,507 5,579 4,856 6,876 5,690 7,919 6,340 8,833 6,939
25.00 3,251 4,614 3,686 4,927 4,413 5,289 4,949 5,624 6,324 6,429 7,398 7,113 8,359 7,691
26.00 2,698 5,534 3,127 5,748 3,860 6,094 4,432 6,395 5,835 7,194 6,941 7,834 7,915 8,421
27.00 2,202 6,534 2,639 6,713 3,356 6,962 3,942 7,237 5,374 7,966 6,490 8,590 7,498 9,147
28.00 1,762 7,537 2,221 7,663 2,905 7,845 3,494 8,093 4,965 8,766 6,107 9,378 7,128 9,920
29.00 1,383 8,543 1,835 8,614 2,534 8,768 3,089 8,971 4,536 9,600 5,715 10,157 6,759 10,714
30.00 1,063 9,546 1,514 9,567 2,150 9,699 2,758 9,880 4,198 10,435 5,353 10,983 6,379 11,499
31.00 825 10,548 1,238 10,556 1,826 10,649 2,429 10,791 3,854 11,299 5,035 11,816 6,079 12,297
32.00 612 11,549 997 11,551 1,539 11,617 2,100 11,733 3,526 12,185 4,717 12,654 5,776 13,136
33.00 500 12,549 798 12,548 1,273 12,585 1,853 12,677 3,257 13,063 4,388 13,513 5,471 13,984
34.00 412 13,547 655 13,547 - - 1,609 13,640 2,975 13,984 4,140 14,397 - -
35.00 363 14,546 479 14,546 - - 1,406 14,608 2,722 14,901 - - - -
36.00 363 15,546 376 15,545 - - 1,236 15,585 2,502 15,821 - - - -
37.00 363 16,545 363 16,545 - - 1,055 16,569 2,297 16,772 - - - -
38.00 363 17,543 363 17,543 - - 934 17,558 - - - - - -
39.00 363 18,543 - - - - 788 18,550 - - - - - -
40.00 363 19,544 - - - - 687 19,545 - - - - - -
41.00 363 20,543 - - - - 602 20,539 - - - - - -
42.00 363 21,543 - - - - 518 21,539 - - - - - -
43.00 363 22,541 - - - - 432 22,536 - - - - - -
44.00 363 23,540 - - - - 403 23,535 - - - - - -
45.00 363 24,539 - - - - 393 24,533 - - - - - -
CCC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,893 59 - - - - 2,893 59 - - - - - -
2.30 2,793 59 - - - - 2,793 59 - - - - - -
2.40 2,694 59 - - - - 2,694 59 - - - - - -
2.50 2,594 59 - - - - 2,594 59 - - - - - -
2.60 2,494 59 - - - - 2,494 59 - - - - - -
2.70 2,394 59 - - - - 2,394 61 - - - - - -
2.80 2,294 59 - - - - 2,294 65 2,294 81 - - - -
2.90 2,194 59 - - - - 2,194 72 2,194 88 - - - -
3.00 2,096 63 - - - - 2,094 77 2,094 125 2,094 186 - -
3.10 1,995 72 - - - - 2,000 83 2,006 157 2,014 216 - -
3.20 1,895 83 - - - - 1,900 92 1,906 188 1,915 243 - -
3.30 1,795 97 - - - - 1,800 130 1,807 217 1,815 290 - -
3.40 1,695 113 - - - - 1,700 164 1,707 250 1,715 330 - -
3.50 1,595 135 1,596 133 - - 1,600 198 1,607 292 1,616 374 - -
3.60 1,495 160 1,496 158 1,498 184 1,500 246 1,506 339 1,555 427 - -
3.70 1,395 190 1,396 200 1,398 234 1,399 280 1,406 393 1,484 465 1,615 579
3.80 1,295 226 1,296 241 1,298 284 1,299 325 1,321 447 1,415 530 1,546 629
3.90 1,195 271 1,195 292 1,198 333 1,199 386 1,242 501 1,349 581 1,489 684
4.00 1,095 315 1,095 341 1,096 381 1,108 441 1,174 561 1,284 637 1,431 741
4.10 995 361 995 399 1,002 453 1,018 507 1,111 625 1,223 701 1,379 810
4.20 895 419 897 455 912 521 930 571 1,042 682 1,166 766 1,324 874
4.30 794 483 806 525 824 586 854 635 986 751 1,110 822 1,267 929
4.40 698 553 708 605 737 661 780 705 923 819 1,052 899 1,216 1,002
4.50 600 637 620 682 663 741 718 786 864 884 1,005 964 1,169 1,066
4.60 515 735 539 774 594 821 657 861 823 951 968 1,018 1,114 1,148
4.70 451 832 475 862 527 900 599 940 766 1,040 902 1,108 1,075 1,208
4.80 393 931 418 951 472 984 547 1,020 716 1,112 854 1,188 1,027 1,276
4.90 342 1,032 366 1,049 424 1,080 497 1,118 670 1,192 816 1,259 992 1,357
5.00 296 1,132 316 1,135 383 1,178 456 1,206 623 1,272 770 1,334 945 1,438
5.25 202 1,382 218 1,386 284 1,404 356 1,425 526 1,487 670 1,542 846 1,628
5.50 143 1,630 131 1,630 197 1,640 280 1,662 447 1,704 585 1,751 763 1,832
5.75 105 1,880 97 1,880 153 1,880 220 1,894 363 1,928 502 1,962 686 2,037
6.00 83 2,130 85 2,130 104 2,130 182 2,132 312 2,155 436 2,191 620 2,249
6.25 69 2,379 79 2,380 93 2,382 142 2,383 258 2,405 373 2,414 551 2,464
6.50 59 2,629 72 2,630 88 2,632 99 2,633 196 2,638 325 2,645 495 2,703
6.75 59 2,879 67 2,880 80 2,882 92 2,883 158 2,888 291 2,895 - -
7.00 59 3,129 63 3,130 75 3,132 84 3,133 112 3,138 235 3,145 - -
7.25 59 3,379 59 3,380 71 3,382 80 3,383 105 3,388 201 3,395 - -
7.50 59 3,629 59 3,630 68 3,632 76 3,633 100 3,638 162 3,646 - -
7.75 59 3,879 59 3,880 64 3,882 73 3,883 96 3,888 116 3,896 - -
CCE (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,545 128 2,547 127 - - 2,554 238 2,579 396 2,618 532 - -
4.50 2,445 145 2,447 144 2,450 202 2,454 274 2,480 444 2,519 581 2,609 762
4.60 2,345 165 2,347 164 2,350 242 2,354 314 2,380 489 2,420 636 2,563 813
4.70 2,245 189 2,247 188 2,248 283 2,255 347 2,282 540 2,322 679 2,509 859
4.80 2,145 217 2,147 228 2,150 319 2,155 400 2,182 582 2,224 733 2,454 909
4.90 2,045 248 2,047 269 2,050 377 2,055 451 2,082 636 2,176 783 2,389 975
5.00 1,945 283 1,947 309 1,950 427 1,955 497 1,982 694 2,133 849 2,329 1,035
5.25 1,695 393 1,696 446 1,698 564 1,704 639 1,756 833 1,951 989 2,197 1,175
5.50 1,443 522 1,446 591 1,447 705 1,468 786 1,608 990 1,825 1,151 2,067 1,329
5.75 1,193 669 1,211 771 1,226 880 1,256 954 1,463 1,151 1,682 1,309 1,946 1,498
6.00 947 876 967 966 1,023 1,065 1,090 1,132 1,327 1,322 1,564 1,475 1,841 1,664
6.25 704 1,111 749 1,174 841 1,255 933 1,318 1,220 1,484 1,467 1,627 1,699 1,865
6.50 548 1,365 578 1,392 696 1,460 805 1,555 1,094 1,697 1,337 1,837 1,625 2,015
6.75 424 1,606 448 1,659 566 1,683 692 1,720 985 1,893 1,242 2,024 1,535 2,205
7.00 321 1,848 341 1,848 479 1,917 588 1,962 891 2,092 1,144 2,224 1,437 2,399
7.25 238 2,098 242 2,114 393 2,150 513 2,186 801 2,306 1,054 2,421 1,352 2,587
7.50 178 2,348 173 2,348 323 2,376 427 2,413 723 2,518 974 2,624 1,272 2,784
7.75 137 2,598 154 2,597 274 2,626 365 2,635 638 2,730 887 2,840 1,193 2,988
8.00 111 2,848 144 2,850 224 2,852 319 2,885 586 2,954 819 3,048 1,123 3,199
8.25 95 3,098 131 3,100 166 3,104 239 3,109 512 3,185 746 3,267 1,056 3,400
8.50 85 3,348 121 3,350 153 3,355 180 3,360 449 3,414 689 3,486 990 3,619
8.75 79 3,598 113 3,601 144 3,605 168 3,610 415 3,633 636 3,716 - -
9.00 76 3,848 107 3,851 137 3,855 158 3,860 378 3,882 583 3,941 - -
9.25 76 4,098 100 4,101 129 4,106 152 4,112 332 4,132 530 4,150 - -
9.50 76 4,348 - - - - 145 4,362 294 4,382 - - - -
9.75 76 4,598 - - - - 139 4,612 - - - - - -
10.00 76 4,848 - - - - 132 4,862 - - - - - -
10.50 76 5,348 - - - - 124 5,362 - - - - - -
CDA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,372 96 - - - - 3,372 96 - - - - - -
0.35 3,123 96 - - - - 3,123 96 - - - - - -
0.40 2,873 96 2,873 96 2,873 96 2,873 96 2,873 100 2,873 105 2,873 109
0.45 2,624 96 2,624 96 2,624 97 2,624 101 2,624 108 2,623 113 2,624 116
0.50 2,374 100 2,374 101 2,374 105 2,374 108 2,374 117 2,374 124 2,374 131
0.55 2,126 115 2,126 116 2,126 117 2,126 121 2,126 132 2,124 139 2,126 144
0.60 1,876 137 1,876 139 1,876 137 1,876 137 1,876 148 1,876 156 1,876 161
0.65 1,627 168 1,627 168 1,627 168 1,627 167 1,627 168 1,626 252 1,627 260
0.70 1,378 217 1,378 217 1,377 216 1,377 266 1,377 272 1,377 348 1,414 411
0.75 1,128 292 1,128 330 1,128 328 1,128 368 1,142 431 1,187 442 1,248 502
0.80 879 417 880 449 882 481 882 517 916 579 1,013 589 1,128 646
0.85 635 607 638 637 637 670 669 674 767 727 835 781 955 835
0.90 478 827 477 834 475 868 508 872 627 919 702 967 827 1,017
0.95 319 1,066 318 1,070 354 1,099 351 1,101 484 1,145 624 1,152 702 1,197
1.00 250 1,320 244 1,325 238 1,328 236 1,329 397 1,367 484 1,374 628 1,418
1.05 208 1,556 198 1,557 193 1,558 194 1,560 304 1,588 400 1,592 545 1,634
1.10 180 1,807 171 1,808 171 1,808 179 1,810 201 1,811 308 1,814 469 1,849
1.15 160 2,057 153 2,058 161 2,058 169 2,060 192 2,062 208 2,064 389 2,065
1.20 147 2,307 143 2,308 152 2,310 159 2,310 179 2,312 194 2,314 300 2,316
1.25 136 2,557 136 2,558 145 2,560 153 2,561 171 2,562 185 2,565 200 2,566
1.30 127 2,807 129 2,808 140 2,810 147 2,811 164 2,812 180 2,815 193 2,816
1.35 121 3,057 123 3,058 133 3,060 141 3,061 159 3,062 173 3,065 188 3,066
1.40 116 3,307 121 3,308 131 3,310 136 3,311 153 3,312 168 3,315 - -
1.45 112 3,557 120 3,558 129 3,560 135 3,561 151 3,562 163 3,566 - -
1.50 108 3,807 117 3,808 127 3,810 133 3,811 148 3,812 159 3,816 - -
1.55 105 4,057 - - - - 129 4,061 144 4,062 156 4,066 - -
1.60 103 4,307 - - - - 127 4,311 140 4,312 - - - -
1.65 100 4,557 - - - - 123 4,561 137 4,564 - - - -
1.70 97 4,807 - - - - - - - - - - - -
1.75 96 5,057 - - - - - - - - - - - -
1.80 96 5,307 - - - - - - - - - - - -
CGN (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 9,335 230 - - - - 9,452 247 - - - - - -
1.20 8,836 230 - - - - 8,961 258 - - - - - -
1.25 8,337 230 - - - - 8,512 267 - - - - - -
1.30 7,840 230 - - - - 8,012 276 8,115 323 8,214 356 - -
1.35 7,341 230 - - - - 7,511 296 7,595 343 7,865 376 - -
1.40 6,843 230 6,896 264 - - 7,011 315 7,110 362 7,363 403 - -
1.45 6,344 238 6,396 283 6,441 314 6,510 334 6,751 391 6,859 431 7,107 693
1.50 5,847 258 5,896 302 5,948 336 6,008 362 6,251 417 6,495 456 6,607 893
1.55 5,348 284 5,396 328 5,507 364 5,506 388 5,868 443 6,113 491 6,229 1,068
1.60 4,849 320 4,896 355 5,007 391 4,996 416 5,369 665 5,725 720 5,839 1,383
1.65 4,351 368 4,396 388 4,507 432 4,622 463 4,976 866 5,332 925 5,451 1,549
1.70 3,866 433 3,975 436 4,096 479 4,122 689 4,576 1,050 4,935 1,250 5,056 1,833
1.75 3,363 524 3,472 520 3,676 710 3,711 895 4,265 1,239 4,533 1,416 4,763 2,000
1.80 2,859 653 3,036 742 3,251 926 3,292 1,095 3,853 1,424 4,225 1,609 4,447 2,273
1.85 2,394 828 2,594 968 2,818 1,140 2,951 1,295 3,530 1,705 3,909 1,882 4,148 2,631
1.90 1,919 1,088 2,217 1,209 2,459 1,465 2,602 1,607 3,199 1,997 3,588 2,167 3,817 2,894
1.95 1,488 1,468 1,830 1,640 2,185 1,778 2,242 1,908 2,860 2,275 3,357 2,438 3,603 3,146
2.00 1,173 1,858 1,521 1,969 1,806 2,169 1,966 2,287 2,612 2,638 3,023 2,800 3,265 3,580
2.10 694 2,796 988 2,891 1,201 2,995 1,504 3,099 2,099 3,347 2,535 3,500 2,795 4,247
2.20 492 3,796 532 3,796 791 3,871 1,002 3,890 1,668 4,111 2,019 4,263 2,298 5,001
2.30 385 4,796 451 4,796 513 4,796 755 4,796 1,337 5,039 1,708 5,088 2,007 5,737
2.40 330 5,796 399 5,796 455 5,796 496 5,796 982 5,796 1,381 5,987 1,572 6,548
2.50 299 6,796 363 6,796 413 6,796 451 6,796 757 6,796 1,026 6,796 1,377 7,457
2.60 276 7,796 336 7,796 383 7,796 416 7,796 508 7,796 801 7,796 1,190 8,247
2.70 259 8,796 315 8,796 359 8,796 391 8,796 475 8,796 546 8,796 984 9,133
2.80 246 9,796 299 9,796 339 9,796 369 9,796 448 9,796 514 9,796 - -
2.90 235 10,796 286 10,796 324 10,796 352 10,796 425 10,796 489 10,796 - -
3.00 230 11,796 275 11,796 311 11,796 338 11,796 408 11,796 467 11,796 - -
3.10 230 12,796 266 12,796 300 12,796 326 12,796 392 12,796 448 12,796 - -
CHT (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,901 223 - - - - 17,882 223 - - - - - -
35.00 17,401 223 - - - - 17,382 223 - - - - - -
36.00 16,901 223 - - - - 16,883 223 - - - - - -
37.00 16,401 223 - - - - 16,384 223 - - - - - -
38.00 15,901 223 - - - - 15,895 223 16,050 223 - - - -
39.00 15,401 228 - - - - 15,396 228 15,550 228 - - - -
40.00 14,901 233 - - - - 14,896 233 15,052 233 - - - -
41.00 14,401 238 - - - - 14,389 238 14,553 238 14,599 238 - -
42.00 13,901 243 - - - - 13,883 243 14,053 243 14,101 243 - -
43.00 13,401 248 13,400 248 13,443 248 13,376 248 13,554 248 13,601 248 13,621 248
44.00 12,901 253 12,901 253 12,939 253 12,871 253 13,050 253 13,102 253 13,121 277
45.00 12,403 258 12,401 258 12,436 258 12,371 258 12,544 258 12,603 284 12,621 312
46.00 11,903 263 11,901 263 11,937 263 11,871 263 12,038 283 12,105 316 12,121 349
47.00 11,403 268 11,401 268 11,437 268 11,371 268 11,536 312 11,606 354 11,621 387
48.00 10,903 278 10,901 278 10,939 282 10,871 303 11,037 364 11,107 408 11,121 444
49.00 10,403 288 10,401 290 10,439 328 10,372 354 10,538 417 10,609 462 10,619 547
50.00 9,903 338 9,901 340 9,940 379 9,873 403 10,040 468 10,110 521 10,119 662
52.50 8,636 491 8,628 493 8,673 518 8,621 551 8,794 630 8,860 801 9,056 1,097
55.00 7,391 721 7,390 717 7,391 815 7,387 860 7,487 1,066 7,633 1,294 8,119 1,628
57.50 6,131 1,067 6,128 1,079 6,130 1,283 6,126 1,422 6,251 1,655 6,595 1,909 7,127 2,271
60.00 4,891 1,552 4,890 1,615 4,890 1,879 4,884 2,114 5,282 2,377 5,792 2,643 6,381 3,009
62.50 3,641 2,185 3,625 2,311 3,657 2,628 3,931 2,951 4,526 3,216 5,082 3,479 5,719 3,843
65.00 2,335 3,032 2,500 3,194 2,757 3,579 3,226 3,889 3,873 4,148 4,460 4,404 5,137 4,752
67.50 1,634 4,297 1,781 4,325 2,117 4,624 2,623 4,909 3,310 5,157 3,917 5,389 4,610 5,705
70.00 1,082 5,581 1,162 5,565 1,589 5,754 2,184 6,036 2,857 6,250 3,444 6,438 4,140 6,744
72.50 571 6,838 649 6,836 1,177 6,921 1,832 7,206 2,485 7,384 3,075 7,560 3,757 7,787
75.00 281 8,052 395 8,053 863 8,095 1,544 8,395 2,188 8,561 2,752 8,689 3,381 8,914
77.50 223 9,327 234 9,328 624 9,302 1,334 9,632 1,935 9,758 2,471 9,873 3,105 10,040
80.00 223 10,577 228 10,578 462 10,564 1,162 10,872 1,737 10,971 2,243 11,074 2,817 11,213
82.50 223 11,828 223 11,828 355 11,824 1,027 12,118 1,554 12,212 2,041 12,293 2,605 12,415
85.00 223 13,078 223 13,078 264 13,074 909 13,375 1,426 13,471 1,860 13,527 2,403 13,628
87.50 223 14,328 223 14,328 243 14,324 819 14,638 1,302 14,731 1,731 14,780 2,202 14,866
90.00 223 15,577 223 15,578 238 15,574 740 15,892 1,201 15,996 1,602 16,054 2,075 16,112
92.50 223 16,827 223 16,828 233 16,824 686 17,138 1,124 17,223 1,481 17,293 1,944 17,377
95.00 223 18,077 223 18,078 228 18,073 644 18,370 1,056 18,450 1,413 18,520 1,816 18,628
97.50 223 19,327 223 19,328 223 19,323 602 19,601 987 19,682 1,337 19,745 - -
100.00 223 20,579 223 20,579 223 20,575 560 20,838 941 20,919 1,271 20,976 - -
CHU (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 8,137 130 - - - - 8,167 130 - - - - - -
2.50 7,937 130 - - - - 7,970 130 - - - - - -
2.60 7,737 130 - - - - 7,771 130 - - - - - -
2.70 7,538 130 - - - - 7,583 130 - - - - - -
2.80 7,338 130 - - - - 7,383 130 - - - - - -
2.90 7,138 130 - - - - 7,183 130 - - - - - -
3.00 6,938 130 - - - - 6,982 130 - - - - - -
3.10 6,738 130 - - - - 6,781 130 - - - - - -
3.20 6,538 130 - - - - 6,581 130 - - - - - -
3.30 6,338 130 - - - - 6,383 130 6,382 130 - - - -
3.40 6,138 130 - - - - 6,185 130 6,185 130 - - - -
3.50 5,938 130 - - - - 5,987 130 5,987 133 - - - -
3.60 5,738 130 - - - - 5,790 130 5,790 141 - - - -
3.70 5,538 130 - - - - 5,606 130 5,613 147 - - - -
3.80 5,339 130 - - - - 5,406 130 5,411 158 - - - -
3.90 5,139 130 - - - - 5,205 135 5,211 228 - - - -
4.00 4,939 130 - - - - 5,003 146 5,010 290 - - - -
4.10 4,741 130 4,769 130 - - 4,802 158 4,809 344 - - - -
4.20 4,541 130 4,570 130 - - 4,599 168 4,641 401 - - - -
4.30 4,342 130 4,379 130 - - 4,401 240 4,441 456 4,519 596 - -
4.40 4,142 143 4,179 145 4,227 156 4,229 303 4,269 505 4,346 676 4,499 829
4.50 3,943 162 3,981 162 4,027 167 4,029 365 4,095 596 4,171 756 4,344 921
4.60 3,745 184 3,781 183 3,847 180 3,850 421 3,917 674 4,018 829 4,215 1,002
4.70 3,545 210 3,581 208 3,647 255 3,650 484 3,741 756 3,861 935 4,078 1,105
4.80 3,346 240 3,397 239 3,466 326 3,470 542 3,578 835 3,733 1,015 3,931 1,191
4.90 3,146 278 3,197 275 3,283 388 3,289 633 3,422 915 3,565 1,105 3,798 1,286
5.00 2,947 324 3,011 352 3,117 489 3,125 720 3,258 1,013 3,425 1,206 3,684 1,411
5.25 2,449 478 2,549 549 2,709 686 2,735 982 2,883 1,272 3,090 1,472 3,364 1,663
5.50 1,964 711 2,104 787 2,276 954 2,322 1,280 2,531 1,569 2,791 1,761 3,088 1,983
5.75 1,492 983 1,688 1,079 1,894 1,262 1,962 1,601 2,222 1,893 2,517 2,076 2,829 2,285
6.00 1,099 1,315 1,336 1,445 1,571 1,627 1,627 1,969 1,976 2,242 2,279 2,420 2,615 2,594
6.25 807 1,786 1,027 1,885 1,296 2,031 1,336 2,376 1,713 2,653 2,049 2,825 2,335 2,987
6.50 589 2,279 747 2,337 1,030 2,454 1,076 2,804 1,473 3,040 1,833 3,201 2,141 3,359
6.75 397 2,779 534 2,793 829 2,884 879 3,221 1,288 3,446 1,627 3,602 1,946 3,738
7.00 296 3,279 389 3,286 648 3,349 702 3,665 1,119 3,871 1,431 3,997 1,761 4,130
7.25 230 3,779 294 3,779 492 3,797 552 4,166 945 4,309 1,280 4,417 1,603 4,541
7.50 186 4,279 195 4,279 413 4,279 433 4,631 817 4,753 1,108 4,862 1,461 4,973
7.75 155 4,779 174 4,779 282 4,779 355 5,113 678 5,218 994 5,307 1,292 5,397
8.00 134 5,279 158 5,279 191 5,279 276 5,593 592 5,677 879 5,745 1,192 5,835
8.25 130 5,779 146 5,779 176 5,779 188 6,093 479 6,157 782 6,202 - -
8.50 130 6,279 135 6,279 163 6,279 174 6,569 417 6,634 656 6,679 - -
8.75 130 6,779 130 6,779 153 6,779 166 7,071 347 7,110 592 7,153 - -
CIT (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,532 109 - - - - 5,532 109 - - - - - -
5.00 5,432 109 - - - - 5,432 109 - - - - - -
5.25 5,184 109 - - - - 5,184 109 5,182 109 - - - -
5.50 4,934 109 - - - - 4,934 109 4,934 109 - - - -
5.75 4,685 109 - - - - 4,685 109 4,684 113 - - - -
6.00 4,436 109 - - - - 4,435 109 4,435 125 - - - -
6.25 4,186 109 - - - - 4,186 112 4,185 180 - - - -
6.50 3,938 131 - - - - 3,936 128 3,936 234 3,935 343 - -
6.75 3,688 162 3,690 161 3,690 160 3,691 186 3,698 313 3,707 429 3,767 584
7.00 3,438 205 3,440 204 3,440 201 3,441 271 3,446 385 3,457 520 3,575 687
7.25 3,188 261 3,190 258 3,190 275 3,191 347 3,196 477 3,234 630 3,403 805
7.50 2,938 331 2,940 344 2,940 378 2,941 441 2,946 598 3,022 741 3,225 920
7.75 2,688 418 2,690 444 2,691 479 2,691 568 2,713 709 2,829 861 3,058 1,052
8.00 2,440 520 2,440 548 2,441 592 2,450 687 2,498 849 2,647 1,002 2,893 1,186
8.25 2,190 631 2,190 675 2,196 721 2,212 837 2,293 982 2,489 1,144 2,739 1,319
8.50 1,940 754 1,945 815 1,954 859 1,983 998 2,106 1,143 2,324 1,294 2,587 1,482
8.75 1,691 902 1,698 968 1,720 1,047 1,754 1,163 1,930 1,306 2,170 1,455 2,443 1,631
9.00 1,451 1,074 1,460 1,134 1,489 1,229 1,557 1,340 1,776 1,472 2,021 1,628 2,305 1,795
9.25 1,201 1,271 1,226 1,347 1,281 1,430 1,381 1,543 1,617 1,656 1,884 1,794 2,181 1,969
9.50 1,004 1,517 1,028 1,572 1,091 1,638 1,220 1,743 1,461 1,871 1,729 2,007 2,025 2,178
9.75 851 1,766 875 1,811 926 1,861 1,062 1,951 1,351 2,041 1,621 2,164 1,930 2,328
10.00 715 2,010 739 2,036 784 2,078 935 2,143 1,218 2,247 1,517 2,357 1,826 2,517
10.50 500 2,508 513 2,519 551 2,544 715 2,587 996 2,668 1,289 2,760 1,599 2,902
11.00 333 3,009 337 3,011 385 3,022 534 3,057 811 3,110 1,104 3,192 1,417 3,308
11.50 232 3,506 210 3,506 281 3,515 397 3,528 660 3,566 942 3,629 1,242 3,733
12.00 170 4,005 152 4,005 164 4,005 277 4,019 544 4,045 787 4,086 1,102 4,163
12.50 132 4,504 119 4,504 145 4,505 215 4,506 417 4,513 660 4,546 963 4,617
13.00 109 5,004 109 5,004 129 5,005 149 5,006 333 5,014 550 5,025 845 5,074
13.50 109 5,502 109 5,504 117 5,505 133 5,508 274 5,516 449 5,526 - -
14.00 109 6,002 109 6,004 109 6,005 123 6,008 219 6,017 379 6,028 - -
14.50 109 6,501 109 6,504 109 6,506 113 6,509 156 6,517 323 6,529 - -
15.00 109 7,000 109 6,999 109 6,999 109 6,999 146 6,999 278 6,999 - -
CKH (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,793 165 - - - - 10,901 165 - - - - - -
31.00 10,293 165 - - - - 10,406 165 - - - - - -
32.00 9,796 165 - - - - 9,911 165 - - - - - -
33.00 9,298 165 - - - - 9,416 165 - - - - - -
34.00 8,798 165 - - - - 8,921 165 - - - - - -
35.00 8,298 165 - - - - 8,426 165 8,492 347 - - - -
36.00 7,801 165 - - - - 7,931 193 8,019 432 - - - -
37.00 7,303 165 - - - - 7,467 250 7,573 551 - - - -
38.00 6,803 165 6,866 165 6,965 196 6,989 328 7,128 678 7,416 934 7,849 1,268
39.00 6,303 165 6,376 165 6,484 259 6,520 450 6,700 831 7,035 1,110 7,483 1,448
40.00 5,806 165 5,885 165 6,011 346 6,056 593 6,278 1,006 6,647 1,296 7,134 1,652
41.00 5,310 215 5,394 238 5,552 466 5,605 745 5,880 1,196 6,290 1,503 6,779 1,872
42.00 4,807 300 4,919 369 5,101 621 5,166 939 5,495 1,411 5,927 1,723 6,461 2,096
43.00 4,315 438 4,455 509 4,665 806 4,744 1,162 5,124 1,636 5,590 1,985 6,137 2,349
44.00 3,827 609 4,000 715 4,241 1,028 4,332 1,410 4,774 1,898 5,260 2,222 5,815 2,608
45.00 3,345 817 3,558 950 3,869 1,278 3,968 1,675 4,430 2,159 4,935 2,480 5,534 2,865
46.00 2,878 1,055 3,142 1,235 3,467 1,555 3,587 1,974 4,109 2,457 4,639 2,777 5,242 3,162
47.00 2,406 1,330 2,719 1,552 3,069 1,868 3,218 2,277 3,798 2,750 4,336 3,072 4,952 3,461
48.00 1,977 1,638 2,338 1,906 2,715 2,196 2,879 2,604 3,482 3,045 4,116 3,366 4,622 3,811
49.00 1,579 2,057 1,983 2,296 2,401 2,545 2,569 2,962 3,205 3,409 3,803 3,713 4,442 4,087
50.00 1,264 2,515 1,672 2,708 2,097 2,899 2,270 3,327 2,954 3,758 3,532 4,046 4,183 4,419
52.50 695 3,707 1,020 3,779 1,469 3,962 1,674 4,340 2,370 4,691 2,950 4,945 3,626 5,286
55.00 313 4,956 570 4,956 972 5,038 1,166 5,377 1,865 5,686 2,436 5,908 3,126 6,207
57.50 168 6,206 307 6,206 615 6,206 775 6,498 1,447 6,740 2,020 6,924 2,670 7,191
60.00 165 7,456 167 7,456 378 7,456 514 7,664 1,112 7,841 1,640 7,986 2,276 8,216
62.50 165 8,706 165 8,706 232 8,706 340 8,855 835 8,973 1,321 9,092 1,932 9,282
65.00 165 9,956 165 9,956 165 9,956 229 10,053 626 10,141 1,057 10,233 1,617 10,392
67.50 165 11,206 165 11,206 165 11,206 165 11,277 461 11,335 844 11,398 1,372 11,521
70.00 165 12,456 165 12,456 165 12,456 165 12,502 344 12,529 659 12,599 - -
72.50 165 13,706 165 13,706 165 13,706 165 13,752 244 13,734 516 13,822 - -
75.00 165 14,956 165 14,956 165 14,956 165 14,978 172 15,002 409 15,068 - -
77.50 165 16,206 165 16,206 165 16,206 165 16,214 165 16,209 311 16,213 - -
CKP (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,930 508 16,033 506 16,160 496 16,203 595 16,424 1,085 16,982 1,631 17,646 2,160
34.00 14,932 656 15,047 648 15,193 635 15,234 816 15,518 1,395 16,149 1,937 16,848 2,535
35.00 13,934 846 14,044 834 14,220 911 14,277 1,075 14,646 1,721 15,327 2,319 16,094 2,916
36.00 12,937 1,096 13,068 1,080 13,256 1,187 13,329 1,380 13,798 2,113 14,529 2,725 15,330 3,377
37.00 11,940 1,409 12,078 1,419 12,309 1,522 12,404 1,736 12,964 2,544 13,758 3,186 14,612 3,827
38.00 10,942 1,780 11,110 1,810 11,381 1,908 11,499 2,138 12,168 3,004 13,004 3,645 13,910 4,329
39.00 9,946 2,185 10,143 2,233 10,466 2,344 10,618 2,623 11,365 3,532 12,275 4,195 13,220 4,864
40.00 8,952 2,596 9,195 2,692 9,577 2,824 9,842 3,174 10,632 4,075 11,556 4,730 12,570 5,408
41.00 7,960 3,031 8,279 3,181 8,765 3,355 8,984 3,791 9,885 4,693 10,895 5,335 11,909 6,004
42.00 6,963 3,514 7,356 3,724 7,912 3,929 8,172 4,459 9,203 5,311 10,217 5,955 11,312 6,624
43.00 5,974 4,069 6,466 4,322 7,104 4,562 7,411 5,152 8,570 5,963 9,606 6,597 10,718 7,231
44.00 5,006 4,709 5,621 4,979 6,319 5,338 6,656 5,894 7,927 6,637 9,077 7,205 9,984 8,027
45.00 4,330 5,477 4,825 5,745 5,587 6,110 5,962 6,636 7,258 7,420 8,409 7,970 9,597 8,606
46.00 3,758 6,492 4,107 6,662 4,901 6,946 5,287 7,450 6,703 8,166 7,877 8,716 9,074 9,295
47.00 3,252 7,515 3,558 7,613 4,268 7,837 4,684 8,284 6,141 8,953 7,326 9,466 8,541 10,045
48.00 2,796 8,537 3,057 8,567 3,677 8,750 4,129 9,131 5,631 9,756 6,844 10,230 8,072 10,795
49.00 2,375 9,547 2,612 9,549 3,171 9,664 3,590 10,020 5,147 10,575 6,368 11,035 7,615 11,537
50.00 1,983 10,547 2,196 10,544 2,690 10,610 3,162 10,919 4,686 11,424 5,892 11,840 7,158 12,338
52.50 1,195 13,047 1,366 13,047 1,776 13,047 2,193 13,217 3,674 13,597 4,877 13,944 6,157 14,351
55.00 737 15,547 770 15,547 1,082 15,547 1,476 15,547 2,836 15,863 4,008 16,136 5,251 16,482
57.50 486 18,047 510 18,047 638 18,047 961 18,047 2,159 18,182 3,260 18,384 4,438 18,673
60.00 479 20,547 479 20,547 479 20,547 614 20,547 1,624 20,547 2,633 20,547 - -
62.50 479 23,047 479 23,047 479 23,047 479 23,047 1,215 23,047 2,091 23,047 - -
65.00 479 25,547 479 25,547 479 25,547 479 25,547 903 25,547 1,688 25,547 - -
67.50 479 28,047 479 28,047 - - 479 28,047 687 28,047 1,338 28,047 - -
70.00 479 30,547 - - - - 479 30,547 479 30,547 1,064 30,547 - -
72.50 479 33,047 - - - - 479 33,047 479 33,047 818 33,047 - -
75.00 479 35,547 - - - - 479 35,547 479 35,547 - - - -
77.50 479 38,047 - - - - - - - - - - - -
80.00 479 40,547 - - - - - - - - - - - -
CLI (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,362 152 - - - - 9,367 152 - - - - - -
5.75 9,115 152 - - - - 9,117 152 - - - - - -
6.00 8,865 152 - - - - 8,867 152 - - - - - -
6.25 8,615 152 - - - - 8,617 152 - - - - - -
6.50 8,365 152 - - - - 8,368 152 - - - - - -
6.75 8,115 152 - - - - 8,119 152 - - - - - -
7.00 7,865 152 - - - - 7,869 152 - - - - - -
7.25 7,617 152 - - - - 7,621 152 - - - - - -
7.50 7,367 152 - - - - 7,372 152 - - - - - -
7.75 7,117 152 - - - - 7,128 152 7,139 162 - - - -
8.00 6,868 152 - - - - 6,878 152 6,887 208 - - - -
8.25 6,618 152 6,627 152 - - 6,628 152 6,637 251 6,639 361 - -
8.50 6,369 152 6,377 152 6,378 152 6,378 152 6,386 292 6,387 405 6,415 561
8.75 6,121 152 6,127 152 6,128 152 6,127 152 6,135 361 6,137 463 6,206 638
9.00 5,871 152 5,877 152 5,878 152 5,877 186 5,883 422 5,883 551 6,002 709
9.25 5,622 152 5,627 162 5,628 160 5,625 234 5,632 486 5,670 626 5,792 802
9.50 5,372 152 5,377 190 5,378 219 5,377 290 5,379 552 5,436 702 5,605 890
9.75 5,124 158 5,128 225 5,128 276 5,128 333 5,154 642 5,215 800 5,420 991
10.00 4,874 185 4,879 268 4,879 333 4,879 413 4,926 730 5,010 887 5,225 1,086
10.50 4,375 260 4,381 421 4,388 488 4,388 596 4,468 927 4,614 1,107 4,906 1,315
11.00 3,881 371 3,890 607 3,887 684 3,888 805 4,067 1,130 4,304 1,338 4,537 1,534
11.50 3,379 541 3,385 827 3,403 921 3,431 1,065 3,659 1,375 3,966 1,591 4,207 1,794
12.00 2,886 749 2,917 1,082 2,964 1,211 2,977 1,347 3,270 1,652 3,596 1,866 3,884 2,078
12.50 2,391 983 2,429 1,378 2,493 1,534 2,577 1,660 2,956 1,950 3,294 2,163 3,591 2,368
13.00 1,921 1,261 1,992 1,728 2,104 1,897 2,206 2,011 2,643 2,291 2,989 2,485 3,270 2,686
13.50 1,501 1,599 1,589 2,175 1,751 2,307 1,903 2,387 2,361 2,644 2,734 2,824 3,050 3,026
14.00 1,208 2,019 1,270 2,611 1,438 2,736 1,612 2,811 2,100 3,026 2,476 3,198 2,763 3,379
14.50 957 2,516 996 3,081 1,173 3,163 1,363 3,233 1,869 3,430 2,274 3,582 2,595 3,773
15.00 741 3,005 770 3,547 947 3,622 1,166 3,682 1,662 3,845 2,045 3,990 2,363 4,124
15.50 566 3,511 589 4,039 760 4,083 970 4,140 1,464 4,282 1,858 4,400 2,196 4,534
16.00 415 4,011 430 4,531 602 4,560 810 4,594 1,289 4,724 1,676 4,835 2,016 4,946
16.50 297 4,508 320 5,019 480 5,047 694 5,081 1,147 5,179 1,534 5,272 1,848 5,372
17.00 234 5,008 224 5,519 390 5,531 568 5,565 994 5,641 1,378 5,728 1,711 5,814
17.50 190 5,508 180 6,011 296 6,022 494 6,049 870 6,104 1,243 6,190 1,571 6,274
18.00 160 6,008 152 6,511 231 6,511 409 6,539 766 6,581 1,131 6,646 1,447 6,730
18.50 152 6,508 152 7,011 160 7,011 325 7,029 672 7,057 1,020 7,120 1,336 7,185
19.00 152 7,008 152 7,511 152 7,512 276 7,517 576 7,542 912 7,582 1,254 7,643
19.50 152 7,508 152 8,006 152 8,005 215 8,017 506 8,027 829 8,063 1,145 8,111
20.00 152 8,008 152 8,503 152 8,502 153 8,502 463 8,527 736 8,548 - -
21.00 152 9,008 152 9,501 152 9,501 152 9,506 339 9,509 614 9,529 - -
22.00 152 10,008 152 10,501 152 10,502 152 10,507 273 10,511 502 10,534 - -
23.00 152 11,008 152 11,495 152 11,492 152 11,492 211 11,489 423 11,513 - -
CLP (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,554 195 - - - - 9,700 195 - - - - - -
43.00 9,055 195 - - - - 9,206 195 9,216 200 9,452 301 - -
44.00 8,557 195 8,626 195 8,704 195 8,711 195 8,735 222 8,997 391 9,262 487
45.00 8,057 195 8,129 195 8,209 195 8,216 195 8,261 293 8,545 493 8,828 590
46.00 7,559 195 7,634 195 7,714 195 7,723 200 7,790 376 8,109 599 8,402 719
47.00 7,060 195 7,134 195 7,228 195 7,237 247 7,328 495 7,670 733 7,977 852
48.00 6,561 213 6,639 211 6,739 233 6,754 344 6,876 628 7,249 884 7,571 1,020
49.00 6,062 282 6,144 277 6,254 333 6,271 469 6,432 774 6,832 1,057 7,174 1,192
50.00 5,564 378 5,649 393 5,773 464 5,799 625 6,005 954 6,435 1,247 6,779 1,391
52.50 4,323 780 4,437 814 4,637 895 4,710 1,132 4,987 1,500 5,472 1,812 5,857 1,959
55.00 3,075 1,336 3,273 1,423 3,530 1,522 3,623 1,841 4,057 2,188 4,597 2,491 5,003 2,629
57.50 1,941 2,099 2,190 2,213 2,531 2,367 2,673 2,691 3,177 3,035 3,751 3,325 4,164 3,451
60.00 1,235 3,284 1,398 3,322 1,708 3,411 1,870 3,666 2,506 3,938 3,118 4,167 3,540 4,275
62.50 716 4,551 850 4,550 1,077 4,564 1,245 4,765 1,907 4,959 2,510 5,140 2,929 5,229
65.00 377 5,801 465 5,801 646 5,801 814 5,920 1,407 6,047 1,992 6,184 2,391 6,249
67.50 216 7,051 229 7,051 359 7,051 488 7,105 1,010 7,188 1,558 7,286 1,941 7,329
70.00 195 8,301 195 8,301 200 8,301 304 8,301 704 8,362 1,194 8,434 1,562 8,457
72.50 195 9,551 195 9,551 195 9,551 200 9,551 485 9,551 915 9,608 1,245 9,623
75.00 195 10,801 195 10,801 195 10,801 195 10,801 327 10,801 697 10,801 974 10,801
77.50 195 12,051 195 12,051 195 12,051 195 12,051 217 12,051 522 12,051 746 12,051
80.00 195 13,301 195 13,301 195 13,301 195 13,301 195 13,301 376 13,301 584 13,301
82.50 195 14,551 195 14,551 195 14,551 195 14,551 195 14,551 281 14,551 - -
85.00 195 15,801 195 15,801 195 15,801 195 15,801 195 15,801 206 15,801 - -
87.50 195 17,051 - - - - 195 17,051 - - - - - -
90.00 195 18,301 - - - - 195 18,301 - - - - - -
92.50 195 19,551 - - - - - - - - - - - -
95.00 195 20,801 - - - - - - - - - - - -
97.50 195 22,051 - - - - - - - - - - - -
100.00 195 23,301 - - - - - - - - - - - -
102.50 195 24,551 - - - - - - - - - - - -
CMB (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,109 176 - - - - 11,365 176 - - - - - -
18.50 10,859 176 - - - - 10,978 176 - - - - - -
19.00 10,609 176 - - - - 10,732 176 - - - - - -
19.50 10,360 176 - - - - 10,486 176 - - - - - -
20.00 10,110 176 - - - - 10,434 176 - - - - - -
21.00 9,614 176 - - - - 9,885 176 - - - - - -
22.00 9,114 176 - - - - 9,254 176 - - - - - -
23.00 8,614 176 - - - - 8,951 181 - - - - - -
24.00 8,115 176 - - - - 8,407 191 - - - - - -
25.00 7,619 176 - - - - 7,778 211 - - - - - -
26.00 7,119 176 - - - - 7,286 265 - - - - - -
27.00 6,619 176 6,707 186 6,851 234 6,932 352 7,368 714 8,001 929 8,279 1,187
28.00 6,120 176 6,176 201 6,308 331 6,505 476 7,127 876 7,570 1,114 7,891 1,374
29.00 5,624 221 5,728 306 5,882 445 6,047 620 6,751 1,060 7,142 1,300 7,497 1,571
30.00 5,124 309 5,250 449 5,451 598 5,634 787 6,374 1,250 6,754 1,510 7,152 1,798
31.00 4,631 447 4,782 630 5,045 790 5,295 974 5,983 1,477 6,377 1,734 6,800 2,022
32.00 4,138 624 4,337 846 4,653 1,010 4,917 1,177 5,608 1,678 5,938 1,965 6,377 2,271
33.00 3,655 831 3,921 1,094 4,263 1,249 4,541 1,394 5,246 1,931 5,614 2,227 6,070 2,537
34.00 3,179 1,066 3,508 1,375 3,889 1,536 4,180 1,655 4,899 2,161 5,294 2,526 5,769 2,794
35.00 2,715 1,332 3,112 1,705 3,526 1,853 3,839 1,965 4,577 2,443 4,994 2,776 5,486 3,089
36.00 2,271 1,636 2,744 2,068 3,190 2,200 3,496 2,305 4,262 2,718 4,697 3,067 5,206 3,388
37.00 1,857 1,973 2,403 2,478 2,852 2,582 3,170 2,674 3,967 3,024 4,421 3,371 4,943 3,689
38.00 1,531 2,408 2,072 2,882 2,538 2,988 2,863 3,073 3,679 3,343 4,152 3,703 4,689 4,008
39.00 1,254 2,877 1,767 3,326 2,243 3,416 2,578 3,484 3,414 3,672 3,900 4,035 4,442 4,345
40.00 1,017 3,363 1,488 3,784 1,971 3,858 2,308 3,918 3,159 4,080 3,660 4,373 4,209 4,679
41.00 805 3,854 1,231 4,248 1,720 4,314 2,066 4,362 2,924 4,502 3,431 4,715 3,987 5,002
42.00 622 4,334 1,017 4,724 1,492 4,778 1,840 4,820 2,698 4,940 3,209 5,086 3,778 5,362
43.00 478 4,835 843 5,206 1,282 5,250 1,631 5,286 2,488 5,388 3,005 5,488 3,570 5,738
44.00 354 5,335 669 5,690 1,104 5,726 1,436 5,756 2,293 5,844 2,813 5,922 3,378 6,090
45.00 256 5,835 562 6,220 950 6,220 1,268 6,236 2,117 6,308 2,620 6,370 3,196 6,480
46.00 204 6,335 444 6,718 817 6,718 1,114 6,718 1,940 6,778 2,447 6,844 3,019 6,912
47.00 176 6,835 358 7,214 684 7,224 980 7,224 1,762 7,254 2,281 7,308 - -
48.00 176 7,335 267 7,712 594 7,718 859 7,726 1,614 7,732 2,131 7,778 - -
49.00 176 7,835 243 8,208 498 8,214 746 8,218 1,477 8,218 1,983 8,244 - -
50.00 176 8,335 223 8,708 437 8,712 642 8,714 1,356 8,714 1,846 8,726 - -
52.50 176 9,585 184 9,956 236 9,956 465 9,956 1,071 9,968 1,550 9,968 - -
55.00 176 10,835 176 11,202 - - 343 11,202 858 11,208 1,281 11,208 - -
57.50 176 12,085 - - - - 262 12,450 664 12,452 1,064 12,452 - -
60.00 176 13,335 - - - - 181 13,696 544 13,696 891 13,696 - -
62.50 176 14,585 - - - - 176 14,944 421 14,944 - - - -
65.00 176 15,835 - - - - 176 16,190 367 16,190 - - - -
67.50 176 17,085 - - - - 176 17,438 260 17,440 - - - -
70.00 176 18,335 - - - - 176 18,688 184 18,688 - - - -
72.50 176 19,585 - - - - 176 19,934 176 19,934 - - - -
75.00 176 20,835 - - - - 176 21,182 176 21,182 - - - -
CNA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,557 118
7.46 6,320 118
7.69 6,063 118
7.91 5,824 118
8.14 5,567 118
8.37 5,311 118
8.59 5,071 118
8.82 4,815 124
9.05 4,559 148
9.50 4,062 218
9.95 3,566 335
10.40 3,070 526
10.85 2,573 763
11.31 2,063 1,058
11.76 1,559 1,451
12.21 1,052 1,917
12.66 787 2,417
13.12 570 2,920
13.57 372 3,418
14.02 213 3,916
14.47 142 4,414
14.92 118 4,913
15.38 118 5,418
15.83 118 5,916
16.28 118 6,414
16.73 118 6,912
CNC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 8,174 107 - - - - 8,174 107 - - - - - -
5.25 7,924 107 - - - - 7,924 107 - - - - - -
5.50 7,674 107 - - - - 7,674 107 - - - - - -
5.75 7,424 107 - - - - 7,424 107 - - - - - -
6.00 7,174 107 - - - - 7,174 107 - - - - - -
6.25 6,924 107 - - - - 6,924 107 - - - - - -
6.50 6,674 107 - - - - 6,674 107 - - - - - -
6.75 6,424 107 - - - - 6,424 107 6,423 107 - - - -
7.00 6,174 107 - - - - 6,174 107 6,173 109 - - - -
7.25 5,924 107 - - - - 5,924 107 5,923 159 - - - -
7.50 5,676 107 - - - - 5,674 107 5,673 205 5,673 318 - -
7.75 5,426 107 5,424 107 - - 5,424 145 5,423 248 5,423 362 - -
8.00 5,176 107 5,174 107 5,174 107 5,174 189 5,173 315 5,173 437 5,173 653
8.25 4,926 107 4,924 107 4,926 115 4,924 230 4,923 355 4,923 504 4,923 733
8.50 4,676 107 4,674 107 4,676 127 4,674 296 4,673 439 4,673 592 4,673 835
8.75 4,426 107 4,424 115 4,426 182 4,424 353 4,423 514 4,423 684 4,423 930
9.00 4,176 128 4,176 131 4,176 236 4,174 421 4,173 594 4,173 770 4,418 1,040
9.25 3,926 157 3,926 156 3,926 284 3,924 511 3,923 696 3,923 878 4,248 1,154
9.50 3,676 197 3,676 219 3,676 359 3,674 602 3,673 798 3,673 993 4,096 1,274
9.75 3,426 250 3,426 302 3,426 455 3,424 708 3,423 924 3,575 1,113 3,935 1,400
10.00 3,176 318 3,176 387 3,176 544 3,174 820 3,173 1,029 3,414 1,233 3,784 1,531
10.50 2,676 514 2,676 606 2,676 795 2,674 1,088 2,814 1,299 3,107 1,505 3,432 1,814
11.00 2,176 755 2,176 901 2,176 1,070 2,188 1,385 2,473 1,598 2,769 1,806 3,165 2,110
11.50 1,676 1,075 1,672 1,254 1,688 1,403 1,845 1,713 2,186 1,919 2,507 2,111 2,924 2,424
12.00 1,166 1,537 1,160 1,647 1,282 1,772 1,585 2,067 1,930 2,271 2,255 2,462 2,693 2,760
12.50 782 2,022 858 2,084 1,008 2,182 1,345 2,457 1,707 2,636 2,034 2,816 2,481 3,112
13.00 564 2,536 611 2,543 787 2,606 1,126 2,866 1,485 3,029 1,820 3,205 2,281 3,480
13.50 365 3,026 390 3,026 600 3,052 930 3,296 1,293 3,448 1,640 3,590 2,095 3,868
14.00 197 3,522 240 3,522 450 3,521 777 3,740 1,125 3,866 1,459 4,007 1,928 4,250
14.50 125 4,022 161 4,022 365 4,038 646 4,209 978 4,314 1,306 4,441 1,750 4,672
15.00 107 4,521 143 4,521 273 4,521 515 4,690 852 4,785 1,166 4,880 1,626 5,097
15.50 107 5,021 127 5,021 211 5,021 424 5,062 713 5,261 1,032 5,350 1,475 5,540
16.00 107 5,521 115 5,521 145 5,520 327 5,544 619 5,761 912 5,830 1,347 5,981
16.50 107 6,021 107 6,021 135 6,020 276 6,021 526 6,021 814 6,327 1,241 6,451
17.00 107 6,521 107 6,521 124 6,520 194 6,521 437 6,521 723 6,558 1,132 6,931
17.50 107 7,021 107 7,021 115 7,020 136 7,020 358 7,021 632 7,057 1,027 7,421
18.00 107 7,521 107 7,521 107 7,520 127 7,520 317 7,521 554 7,557 948 7,932
18.50 107 8,021 107 8,021 107 8,020 120 8,020 268 8,021 488 8,057 865 8,428
19.00 107 8,521 107 8,521 107 8,520 115 8,520 219 8,521 445 8,557 - -
COG (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 5,875 156 - - - - 5,917 156 5,974 156 6,086 210 - -
0.55 5,627 156 - - - - 5,667 156 5,724 156 5,887 284 - -
0.60 5,378 156 - - - - 5,417 156 5,525 156 5,689 366 - -
0.65 5,128 156 - - - - 5,167 156 5,325 229 5,489 441 - -
0.70 4,879 156 - - - - 4,965 156 5,075 316 5,339 578 - -
0.75 4,629 156 - - - - 4,715 156 4,874 391 5,187 654 - -
0.80 4,381 156 - - - - 4,508 161 4,719 480 4,986 785 - -
0.85 4,132 168 - - - - 4,257 260 4,516 555 4,833 916 - -
0.90 3,882 190 - - - - 4,049 349 4,311 638 4,679 994 - -
0.95 3,633 217 3,658 218 3,745 357 3,841 443 4,154 774 4,525 1,171 4,849 1,397
1.00 3,394 250 3,440 252 3,533 446 3,632 593 3,996 909 4,420 1,301 4,697 1,528
1.05 3,142 292 3,222 358 3,320 539 3,466 673 3,837 993 4,264 1,432 4,593 1,688
1.10 2,891 342 3,004 458 3,105 624 3,254 761 3,676 1,124 4,158 1,548 4,489 1,815
1.15 2,660 459 2,785 560 2,890 781 3,086 902 3,516 1,308 4,000 1,728 4,335 1,994
1.20 2,431 572 2,527 709 2,716 862 2,918 1,044 3,355 1,439 3,892 1,908 4,229 2,174
1.25 2,173 686 2,341 811 2,541 1,016 2,748 1,185 3,242 1,571 3,784 2,035 4,124 2,335
1.30 1,938 804 2,157 959 2,366 1,150 2,577 1,316 3,077 1,747 3,676 2,193 4,017 2,493
1.35 1,733 960 1,971 1,105 2,235 1,353 2,454 1,465 2,962 1,879 3,567 2,371 3,962 2,673
1.40 1,527 1,116 1,783 1,291 2,057 1,485 2,280 1,597 2,848 2,059 3,458 2,551 3,856 2,851
1.45 1,366 1,273 1,641 1,439 1,925 1,680 2,105 1,830 2,681 2,283 3,347 2,729 3,748 3,029
1.50 1,216 1,462 1,497 1,626 1,794 1,862 1,977 2,012 2,616 2,407 3,236 2,889 3,692 3,191
1.55 1,068 1,651 1,353 1,824 1,662 2,045 1,849 2,190 2,499 2,584 3,178 3,093 3,584 3,393
1.60 918 1,871 1,208 2,014 1,527 2,235 1,775 2,376 2,434 2,849 3,066 3,272 3,528 3,558
1.65 813 2,067 1,057 2,248 1,448 2,454 1,644 2,596 2,315 2,982 3,007 3,450 3,418 3,779
1.70 710 2,325 966 2,467 1,311 2,642 1,570 2,775 2,195 3,146 2,894 3,670 3,362 3,957
1.75 607 2,559 875 2,699 1,230 2,862 1,438 2,995 2,131 3,366 2,834 3,834 3,304 4,134
1.80 500 2,791 782 2,921 1,151 3,081 1,362 3,213 2,065 3,586 2,774 4,038 3,194 4,339
1.85 383 3,046 690 3,146 1,070 3,303 1,287 3,432 1,942 3,804 2,661 4,244 3,136 4,543
1.90 349 3,281 593 3,371 989 3,523 1,211 3,651 1,876 3,970 2,600 4,424 3,078 4,748
1.95 319 3,534 494 3,624 909 3,742 1,135 3,792 1,809 4,179 2,539 4,642 3,020 4,913
2.00 296 3,785 391 3,849 826 3,997 1,058 4,011 1,743 4,474 2,479 4,861 - -
2.10 258 4,288 264 4,356 655 4,467 970 4,479 1,608 4,911 2,356 5,229 - -
2.20 230 4,790 237 4,828 555 4,840 881 4,918 1,471 5,335 2,233 5,647 - -
2.30 210 5,318 217 5,332 451 5,344 720 5,382 1,396 5,681 2,108 6,043 - -
2.40 194 5,819 205 5,835 343 5,847 629 5,855 1,256 6,104 1,983 6,547 - -
2.50 181 6,322 196 6,336 220 6,347 535 6,359 1,178 6,561 1,916 6,958 - -
2.60 171 6,823 188 6,839 210 6,847 437 6,859 1,101 7,032 1,788 7,413 - -
2.70 163 7,324 181 7,342 204 7,350 331 7,358 1,024 7,498 1,719 7,846 - -
2.80 156 7,801 176 7,810 197 7,822 212 7,828 944 7,955 1,650 8,311 - -
2.90 156 8,328 171 8,346 190 8,354 205 8,359 865 8,420 1,582 8,768 - -
3.00 156 8,830 167 8,847 186 8,855 200 8,860 783 8,884 1,512 9,223 - -
3.10 156 9,304 163 9,314 - - 194 9,330 700 9,384 1,442 9,680 - -
3.20 156 9,804 159 9,816 - - 190 9,830 614 9,842 1,372 10,147 - -
3.30 156 10,305 156 10,316 - - 186 10,330 524 10,344 1,301 10,612 - -
3.40 156 10,805 156 10,817 - - 183 10,830 429 10,845 1,229 11,067 - -
3.50 156 11,305 156 11,318 - - 180 11,330 327 11,346 1,157 11,524 - -
3.60 156 11,805 156 11,820 - - 177 11,829 208 11,848 1,083 12,024 - -
3.70 156 12,306 156 12,320 - - 175 12,329 205 12,348 1,009 12,482 - -
3.80 156 12,806 156 12,821 - - 172 12,829 201 12,849 932 12,946 - -
3.90 156 13,306 156 13,321 - - 169 13,329 198 13,349 854 13,446 - -
4.00 156 13,808 - - - - 167 13,829 196 13,849 775 13,903 - -
4.10 156 14,308 - - - - 165 14,330 193 14,349 693 14,403 - -
4.20 156 14,808 - - - - 163 14,830 192 14,849 609 14,902 - -
4.30 156 15,309 - - - - 161 15,332 189 15,349 520 15,358 - -
4.40 156 15,809 - - - - 160 15,832 186 15,849 426 15,858 - -
4.50 156 16,309 - - - - 159 16,333 185 16,349 323 16,358 - -
4.60 156 16,809 - - - - 156 16,833 184 16,849 205 16,860 - -
4.70 156 17,310 - - - - 156 17,334 181 17,349 204 17,360 - -
4.80 156 17,810 - - - - 156 17,834 180 17,849 201 17,861 - -
4.90 156 18,310 - - - - 156 18,336 179 18,349 200 18,361 - -
5.00 156 18,812 - - - - 156 18,836 177 18,849 198 18,862 - -
5.25 156 20,062 - - - - 156 20,087 173 20,098 194 20,111 - -
5.50 156 21,312 - - - - 156 21,337 171 21,348 190 21,361 - -
5.75 156 22,562 - - - - 156 22,587 168 22,598 188 22,611 - -
6.00 156 23,810 - - - - 156 23,836 165 23,848 184 23,861 - -
6.25 156 25,059 - - - - 156 25,086 163 25,098 181 25,111 - -
6.50 156 26,309 - - - - 156 26,336 161 26,346 180 26,361 - -
6.75 156 27,559 - - - - 156 27,586 159 27,596 177 27,610 - -
7.00 156 28,809 - - - - 156 28,836 157 28,846 176 28,860 - -
7.25 156 30,033 - - - - 156 30,048 156 30,058 173 30,065 - -
7.50 156 31,283 - - - - 156 31,299 156 31,308 172 31,315 - -
7.75 156 32,533 - - - - 156 32,549 156 32,558 171 32,565 - -
8.00 156 33,783 - - - - 156 33,799 156 33,807 169 33,815 - -
8.25 156 35,033 - - - - 156 35,050 - - - - - -
8.50 156 36,283 - - - - 156 36,300 - - - - - -
8.75 156 37,533 - - - - 156 37,550 - - - - - -
9.00 156 38,783 - - - - 156 38,800 - - - - - -
9.25 156 40,033 - - - - 156 40,050 - - - - - -
9.50 156 41,283 - - - - 156 41,300 - - - - - -
9.75 156 42,533 - - - - 156 42,549 - - - - - -
10.00 156 43,783 - - - - 156 43,799 - - - - - -
COL (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 17,188 376 - - - - 17,213 376 - - - - - -
10.50 16,194 376 - - - - 16,208 497 - - - - - -
11.00 15,197 376 15,216 376 15,233 376 15,253 633 15,502 1,131 15,635 1,663 15,903 2,125
11.50 14,201 376 14,239 376 14,260 481 14,297 879 14,597 1,438 14,724 1,989 15,252 2,528
12.00 13,191 376 13,240 485 13,260 774 13,297 1,154 13,454 1,791 13,932 2,409 14,983 2,943
12.50 12,220 442 12,240 667 12,261 1,029 12,298 1,469 12,722 2,196 13,277 2,817 14,325 3,402
13.00 11,233 586 11,279 913 11,408 1,361 11,469 1,877 11,806 2,606 12,608 3,274 13,663 3,892
13.50 10,207 787 10,239 1,237 10,340 1,765 10,609 2,277 11,166 3,106 12,213 3,818 13,054 4,373
14.00 9,232 1,098 9,289 1,640 9,457 2,214 9,776 2,758 10,650 3,590 11,350 4,282 12,456 4,915
14.50 8,263 1,488 8,363 2,103 8,597 2,744 8,930 3,305 9,976 4,167 10,954 4,854 11,840 5,483
15.00 7,307 1,937 7,471 2,676 7,840 3,291 8,153 3,864 9,343 4,714 10,356 5,404 11,322 6,057
15.50 6,391 2,421 6,624 3,299 7,055 3,892 7,485 4,512 8,734 5,359 9,802 6,121 10,786 6,674
16.00 5,493 2,987 5,818 3,983 6,328 4,545 6,855 5,162 8,165 5,999 9,241 6,765 10,230 7,434
16.50 4,617 3,614 5,049 4,762 5,682 5,247 6,270 5,880 7,575 6,688 8,583 7,415 9,783 8,072
17.00 3,858 4,314 4,360 5,504 5,075 6,009 5,718 6,597 6,984 7,398 8,123 8,128 9,166 8,642
17.50 3,176 5,201 3,757 6,349 4,504 6,786 5,179 7,378 6,472 8,003 7,654 8,709 8,711 9,353
18.00 2,648 6,127 3,222 7,215 4,008 7,610 4,715 8,166 6,020 8,761 7,210 9,414 8,405 10,044
18.50 2,170 7,083 2,709 8,103 3,543 8,467 4,263 8,982 5,610 9,520 6,917 10,187 8,012 10,774
19.00 1,745 8,032 2,276 9,024 3,141 9,329 3,849 9,836 5,170 10,312 6,498 11,147 7,619 11,541
19.50 1,391 9,019 1,888 9,987 2,729 10,220 3,473 10,704 4,800 11,333 6,097 11,920 7,223 12,301
20.00 1,112 10,011 1,546 10,884 2,383 11,137 3,093 11,605 4,460 12,162 5,751 12,739 6,876 13,313
21.00 619 12,035 1,053 12,844 1,825 13,000 2,473 13,428 3,846 13,925 5,058 14,439 6,221 14,969
22.00 436 14,060 710 14,785 1,361 14,950 1,973 15,337 3,204 15,743 4,483 16,203 5,605 16,664
23.00 376 16,065 403 16,732 1,019 16,874 1,551 17,265 2,746 17,626 3,913 18,019 5,052 18,433
24.00 376 18,067 376 18,684 701 18,760 1,238 19,238 2,326 19,532 3,469 19,903 - -
25.00 376 20,069 376 20,682 542 20,812 972 21,162 1,970 21,414 3,024 21,803 - -
26.00 376 22,072 376 22,711 376 22,734 779 23,060 1,643 23,283 2,688 23,671 - -
27.00 376 24,075 376 24,712 376 24,737 541 25,080 1,424 25,286 2,328 25,588 - -
28.00 376 26,077 376 26,712 376 26,738 376 27,041 1,161 27,201 2,045 27,459 - -
29.00 376 28,080 376 28,691 376 28,710 376 28,960 964 29,149 1,781 29,362 - -
30.00 376 30,081 376 30,691 376 30,712 376 30,905 838 31,171 1,540 31,283 - -
31.00 376 32,080 376 32,691 - - 376 32,864 715 33,109 1,386 33,236 - -
32.00 376 34,079 - - - - 376 34,842 573 35,055 - - - -
33.00 376 36,077 - - - - - - - - - - - -
34.00 376 38,077 - - - - - - - - - - - -
COS (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,656 257 7,696 259 7,749 256 7,801 253 7,912 573 7,946 804 7,998 1,050
5.00 7,408 281 7,447 283 7,499 280 7,551 277 7,662 651 7,696 921 7,779 1,150
5.25 6,784 365 6,824 364 6,874 360 6,950 415 7,084 901 7,147 1,174 7,261 1,392
5.50 6,162 478 6,203 475 6,270 522 6,366 600 6,528 1,132 6,618 1,429 6,764 1,673
5.75 5,537 634 5,588 628 5,679 698 5,797 818 6,008 1,423 6,109 1,736 6,295 1,992
6.00 4,912 836 4,975 857 5,099 950 5,260 1,067 5,484 1,749 5,634 2,077 5,857 2,336
6.25 4,288 1,079 4,378 1,141 4,529 1,230 4,714 1,348 4,994 2,120 5,172 2,448 5,417 2,709
6.50 3,663 1,374 3,787 1,448 3,985 1,557 4,220 1,695 4,516 2,523 4,724 2,833 5,036 3,107
6.75 3,046 1,698 3,222 1,803 3,483 1,923 3,738 2,073 4,079 2,960 4,322 3,259 4,640 3,518
7.00 2,450 2,067 2,692 2,203 2,988 2,323 3,242 2,511 3,669 3,394 3,950 3,690 4,304 3,928
7.25 2,021 2,512 2,216 2,632 2,543 2,768 2,846 3,002 3,275 3,860 3,601 4,143 3,974 4,385
7.50 1,669 3,088 1,842 3,153 2,132 3,286 2,466 3,464 2,925 4,357 3,264 4,616 3,669 4,858
7.75 1,365 3,728 1,524 3,754 1,791 3,850 2,130 3,991 2,598 4,852 2,983 5,113 3,419 5,323
8.00 1,082 4,367 1,227 4,367 1,470 4,423 1,814 4,535 2,307 5,388 2,686 5,624 3,112 5,828
8.25 846 5,000 1,008 4,992 1,215 5,018 1,553 5,109 2,018 5,917 2,451 6,143 2,893 6,337
8.50 680 5,625 798 5,625 965 5,624 1,285 5,687 1,782 6,463 2,200 6,671 2,678 6,839
8.75 555 6,250 571 6,250 791 6,247 1,087 6,279 1,577 7,016 1,987 7,215 2,445 7,385
9.00 461 6,875 475 6,875 614 6,875 936 6,886 1,406 7,595 1,802 7,759 2,282 7,909
9.25 390 7,500 404 7,500 488 7,500 781 7,504 1,188 8,160 1,601 8,322 2,068 8,454
9.50 336 8,125 348 8,125 357 8,125 618 8,125 1,055 8,735 1,454 8,891 1,889 9,006
9.75 294 8,750 305 8,750 312 8,750 515 8,750 918 9,338 1,325 9,458 - -
10.00 261 9,375 271 9,375 277 9,375 405 9,375 773 9,925 1,163 10,017 - -
10.50 237 10,625 237 10,625 237 10,625 264 10,625 593 11,109 951 11,205 - -
11.00 237 11,875 237 11,875 237 11,875 237 11,875 395 12,313 749 12,387 - -
11.50 237 13,125 237 13,125 237 13,125 237 13,125 263 13,514 584 13,562 - -
12.00 237 14,375 237 14,375 237 14,375 237 14,375 243 14,739 481 14,761 - -
12.50 237 15,625 237 15,625 237 15,625 237 15,625 237 15,933 375 15,984 - -
13.00 237 16,875 237 16,875 237 16,875 237 16,875 237 17,155 256 17,211 - -
13.50 237 18,125 237 18,125 237 18,125 237 18,125 237 18,379 244 18,400 - -
14.00 237 19,375 237 19,375 237 19,375 237 19,375 237 19,606 237 19,624 - -
14.50 237 20,625 - - - - 237 20,625 237 20,834 237 20,849 - -
15.00 237 21,875 - - - - 237 21,875 237 22,062 237 22,071 - -
15.50 237 23,125 - - - - 237 23,125 237 23,288 237 23,295 - -
16.00 237 24,375 - - - - 237 24,375 237 24,516 237 24,522 - -
16.50 237 25,625 - - - - 237 25,625 237 25,743 237 25,749 - -
17.00 237 26,875 - - - - 237 26,875 237 26,970 237 26,976 - -
17.50 237 28,125 - - - - 237 28,125 237 28,212 237 28,237 - -
18.00 237 29,375 - - - - 237 29,375 237 29,435 237 29,462 - -
18.50 237 30,625 - - - - 237 30,625 237 30,660 237 30,686 - -
19.00 237 31,875 - - - - 237 31,875 237 31,875 237 31,879 - -
19.50 237 33,125 - - - - 237 33,125 237 33,125 237 33,125 - -
20.00 237 34,375 - - - - 237 34,375 237 34,375 237 34,375 - -
CPA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 2,994 59 3,012 59 3,036 59 3,042 59 3,097 75 3,184 87 3,263 157
5.00 2,894 59 2,912 59 2,936 59 2,943 60 3,020 77 3,100 125 3,180 188
5.25 2,646 59 2,660 59 2,683 61 2,710 68 2,787 87 2,882 163 2,975 243
5.50 2,396 59 2,413 59 2,432 69 2,456 77 2,569 159 2,675 221 2,781 299
5.75 2,150 59 2,164 67 2,200 81 2,225 121 2,347 217 2,466 314 2,584 384
6.00 1,900 67 1,924 80 1,964 126 2,003 164 2,147 292 2,279 386 2,409 481
6.25 1,650 91 1,674 97 1,738 194 1,788 244 1,945 380 2,099 479 2,239 587
6.50 1,400 131 1,446 153 1,518 276 1,580 321 1,759 478 1,924 597 2,066 695
6.75 1,150 197 1,212 253 1,312 369 1,386 427 1,589 595 1,757 724 1,910 817
7.00 908 299 1,004 376 1,110 499 1,205 563 1,423 727 1,604 848 1,770 953
7.25 678 435 804 539 926 652 1,035 711 1,262 878 1,457 996 1,627 1,098
7.50 459 617 627 718 772 826 878 883 1,125 1,033 1,325 1,144 1,499 1,242
7.75 332 853 487 913 629 1,012 744 1,056 992 1,198 1,199 1,313 1,379 1,411
8.00 220 1,102 351 1,137 513 1,200 614 1,250 876 1,382 1,081 1,489 1,264 1,574
8.25 154 1,352 264 1,362 401 1,414 499 1,455 765 1,574 967 1,673 1,155 1,761
8.50 113 1,602 194 1,602 310 1,641 402 1,670 662 1,772 872 1,863 1,055 1,938
8.75 88 1,852 113 1,852 250 1,872 331 1,892 577 1,975 785 2,055 963 2,132
9.00 72 2,102 100 2,102 188 2,102 256 2,130 504 2,192 694 2,263 879 2,333
9.25 64 2,352 89 2,352 146 2,352 218 2,352 427 2,417 626 2,467 804 2,537
9.50 59 2,602 81 2,602 101 2,602 181 2,602 362 2,602 556 2,685 727 2,737
9.75 59 2,852 75 2,852 92 2,852 143 2,852 312 2,852 497 2,919 - -
10.00 59 3,102 69 3,102 - - 99 3,102 279 3,102 436 3,102 - -
10.50 59 3,602 61 3,602 - - 87 3,602 189 3,602 343 3,602 - -
11.00 59 4,102 - - - - 79 4,102 146 4,102 - - - -
11.50 59 4,602 - - - - 72 4,602 99 4,602 - - - -
12.00 59 5,102 - - - - 67 5,102 91 5,102 - - - -
12.50 59 5,602 - - - - 63 5,602 - - - - - -
CPC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,012 113 - - - - 7,012 113 - - - - - -
2.00 6,912 113 - - - - 6,912 113 - - - - - -
2.10 6,712 113 - - - - 6,712 113 - - - - - -
2.20 6,512 113 - - - - 6,512 113 - - - - - -
2.30 6,313 113 - - - - 6,312 113 - - - - - -
2.40 6,113 113 - - - - 6,113 113 6,112 113 - - - -
2.50 5,913 113 - - - - 5,913 113 5,912 113 - - - -
2.60 5,713 113 - - - - 5,713 113 5,712 113 - - - -
2.70 5,513 113 - - - - 5,513 113 5,512 115 - - - -
2.80 5,313 113 - - - - 5,313 113 5,312 123 5,313 141 - -
2.90 5,113 113 - - - - 5,113 113 5,112 131 5,113 150 - -
3.00 4,914 113 - - - - 4,913 113 4,912 138 4,913 162 - -
3.10 4,714 113 - - - - 4,713 121 4,712 150 4,714 172 - -
3.20 4,514 113 - - - - 4,514 129 4,512 160 4,514 243 - -
3.30 4,314 113 - - - - 4,314 139 4,313 171 4,314 307 - -
3.40 4,114 114 4,114 117 - - 4,114 150 4,113 244 4,114 364 - -
3.50 3,914 129 3,914 129 - - 3,914 160 3,913 306 3,914 424 - -
3.60 3,714 146 3,714 146 - - 3,714 232 3,713 369 3,714 473 - -
3.70 3,514 170 3,514 168 3,514 175 3,514 296 3,513 421 3,514 537 3,722 690
3.80 3,316 198 3,314 196 3,316 195 3,314 357 3,313 485 3,404 618 3,570 768
3.90 3,116 232 3,114 231 3,116 274 3,114 417 3,113 569 3,237 704 3,437 875
4.00 2,916 278 2,916 275 2,916 345 2,916 505 2,913 660 3,096 812 3,301 953
4.10 2,716 332 2,716 353 2,716 411 2,716 600 2,713 741 2,942 890 3,159 1,045
4.20 2,516 397 2,516 432 2,516 516 2,528 680 2,589 823 2,793 991 3,047 1,174
4.30 2,316 470 2,316 513 2,316 612 2,328 793 2,452 953 2,680 1,097 2,902 1,266
4.40 2,116 574 2,116 613 2,116 709 2,156 897 2,317 1,053 2,549 1,207 2,794 1,376
4.50 1,916 666 1,916 727 1,919 830 1,979 1,025 2,184 1,176 2,421 1,332 2,681 1,498
4.60 1,717 770 1,716 842 1,717 942 1,804 1,149 2,049 1,296 2,294 1,466 2,510 1,627
4.70 1,517 898 1,512 971 1,535 1,096 1,653 1,287 1,896 1,428 2,142 1,594 2,398 1,755
4.80 1,308 1,038 1,312 1,128 1,368 1,244 1,525 1,426 1,776 1,567 2,025 1,728 2,312 1,880
4.90 1,099 1,200 1,122 1,299 1,231 1,390 1,408 1,576 1,672 1,713 1,932 1,856 2,200 2,027
5.00 927 1,391 987 1,465 1,094 1,563 1,299 1,730 1,572 1,861 1,838 2,001 2,108 2,172
5.25 655 1,883 715 1,931 834 2,004 1,051 2,129 1,320 2,236 1,605 2,373 1,886 2,517
5.50 445 2,385 472 2,387 616 2,461 841 2,552 1,100 2,654 1,376 2,765 1,672 2,913
5.75 287 2,883 306 2,887 447 2,908 638 2,968 917 3,042 1,190 3,132 1,488 3,318
6.00 199 3,383 199 3,388 311 3,393 485 3,437 757 3,489 1,019 3,561 1,303 3,672
6.25 153 3,884 175 3,884 211 3,893 363 3,898 621 3,945 859 3,996 1,168 4,094
6.50 127 4,382 155 4,382 187 4,382 282 4,398 510 4,418 738 4,434 1,022 4,520
6.75 113 4,882 143 4,882 172 4,881 195 4,881 440 4,882 634 4,933 913 4,990
7.00 113 5,382 130 5,382 160 5,381 180 5,381 368 5,382 572 5,377 778 5,450
7.25 113 5,881 123 5,881 146 5,881 166 5,880 290 5,882 504 5,876 694 5,878
7.50 113 6,381 115 6,381 138 6,380 155 6,380 206 6,381 443 6,376 584 6,378
7.75 113 6,881 113 6,881 131 6,880 149 6,880 192 6,881 376 6,874 528 6,877
8.00 113 7,380 113 7,380 123 7,378 141 7,378 186 7,381 303 7,374 463 7,377
8.25 113 7,880 113 7,880 117 7,878 134 7,878 179 7,880 216 7,873 - -
8.50 113 8,380 113 8,380 114 8,378 127 8,378 172 8,380 207 8,373 - -
CPI (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,666 249 - - - - 13,756 249 - - - - - -
9.00 13,417 249 - - - - 13,505 249 - - - - - -
9.25 13,167 249 - - - - 13,275 249 - - - - - -
9.50 12,919 249 - - - - 13,019 249 - - - - - -
9.75 12,672 249 - - - - 12,765 249 - - - - - -
10.00 12,422 249 - - - - 12,538 249 - - - - - -
10.50 11,922 249 - - - - 12,024 249 - - - - - -
11.00 11,422 249 - - - - 11,545 249 - - - - - -
11.50 10,922 249 - - - - 11,063 249 - - - - - -
12.00 10,424 249 - - - - 10,580 249 - - - - - -
12.50 9,925 249 - - - - 10,097 259 10,387 566 - - - -
13.00 9,427 249 - - - - 9,631 331 9,962 714 - - - -
13.50 8,932 249 - - - - 9,163 439 9,534 851 - - - -
14.00 8,432 249 - - - - 8,707 552 9,128 1,035 - - - -
14.50 7,932 306 8,005 305 - - 8,260 703 8,717 1,207 - - - -
15.00 7,432 386 7,518 447 7,679 647 7,832 874 8,337 1,404 8,745 1,744 8,889 2,482
15.50 6,932 488 7,039 582 7,223 824 7,400 1,057 7,950 1,607 8,396 1,987 8,548 2,755
16.00 6,441 617 6,578 739 6,793 1,003 6,983 1,255 7,581 1,850 8,052 2,234 8,220 3,036
16.50 5,947 794 6,111 926 6,368 1,223 6,580 1,488 7,225 2,105 7,714 2,478 7,896 3,313
17.00 5,461 999 5,666 1,126 5,956 1,469 6,228 1,737 6,875 2,368 7,400 2,749 7,594 3,601
17.50 4,974 1,206 5,230 1,357 5,493 1,728 5,842 2,009 6,548 2,646 7,082 3,038 7,286 3,914
18.00 4,501 1,446 4,749 1,614 5,104 2,019 5,412 2,296 6,226 2,925 6,788 3,315 7,003 4,229
18.50 4,008 1,700 4,344 1,909 4,731 2,334 5,059 2,601 5,908 3,228 6,488 3,631 6,711 4,543
19.00 3,559 1,989 3,977 2,241 4,422 2,651 4,762 2,930 5,612 3,553 6,214 3,944 6,446 4,871
19.50 3,126 2,297 3,595 2,604 4,070 2,984 4,430 3,240 5,242 3,865 5,944 4,267 6,192 5,222
20.00 2,714 2,641 3,244 2,991 3,745 3,347 4,111 3,594 5,003 4,206 5,679 4,579 6,035 5,483
21.00 2,043 3,476 2,610 3,794 3,153 4,107 3,547 4,339 4,523 4,911 5,183 5,296 5,459 6,255
22.00 1,534 4,441 2,059 4,677 2,647 4,919 3,042 5,156 4,052 5,668 4,731 6,013 5,027 7,004
23.00 1,111 5,397 1,611 5,597 2,201 5,800 2,605 6,000 3,619 6,425 4,303 6,784 4,604 7,745
24.00 782 6,432 1,216 6,484 1,799 6,726 2,210 6,889 3,212 7,246 3,914 7,554 4,248 8,537
25.00 540 7,394 918 7,428 1,452 7,551 1,853 7,787 2,862 8,079 3,556 8,373 3,873 9,323
26.00 362 8,394 683 8,407 1,178 8,483 1,557 8,579 2,537 8,936 3,221 9,193 3,567 10,134
27.00 277 9,394 501 9,394 933 9,444 1,282 9,519 2,241 9,810 2,926 10,052 3,263 10,962
28.00 249 10,394 348 10,394 756 10,394 1,052 10,468 1,980 10,718 2,649 10,927 2,978 11,786
29.00 249 11,394 249 11,394 602 11,394 888 11,394 1,740 11,620 2,405 11,813 2,745 12,643
30.00 249 12,394 249 12,394 429 12,394 717 12,394 1,549 12,545 2,167 12,718 - -
31.00 249 13,394 249 13,394 340 13,394 603 13,394 1,349 13,394 1,973 13,608 - -
32.00 249 14,394 249 14,394 249 14,394 485 14,394 1,184 14,394 1,772 14,394 - -
33.00 249 15,394 249 15,394 249 15,394 409 15,394 1,039 15,394 1,603 15,394 - -
34.00 249 16,394 249 16,394 249 16,394 328 16,394 918 16,394 1,450 16,394 - -
35.00 249 17,394 249 17,394 249 17,394 249 17,394 823 17,394 1,316 17,394 - -
CRC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,852 40 - - - - 1,855 40 - - - - - -
3.00 1,802 40 - - - - 1,805 40 - - - - - -
3.10 1,752 40 - - - - 1,755 40 - - - - - -
3.20 1,702 40 - - - - 1,705 40 - - - - - -
3.30 1,652 40 - - - - 1,658 40 - - - - - -
3.40 1,602 40 - - - - 1,608 40 - - - - - -
3.50 1,552 40 - - - - 1,558 44 - - - - - -
3.60 1,502 40 - - - - 1,508 47 - - - - - -
3.70 1,452 40 - - - - 1,458 51 1,462 83 - - - -
3.80 1,402 40 - - - - 1,408 54 1,412 100 - - - -
3.90 1,352 40 - - - - 1,358 58 1,361 118 - - - -
4.00 1,302 42 - - - - 1,308 63 1,311 135 1,315 176 - -
4.10 1,252 46 - - - - 1,257 68 1,261 151 1,264 193 - -
4.20 1,202 52 - - - - 1,207 91 1,211 166 1,231 215 - -
4.30 1,152 58 1,157 86 - - 1,157 112 1,160 183 1,182 237 - -
4.40 1,103 66 1,107 98 1,107 113 1,107 130 1,121 205 1,141 262 - -
4.50 1,053 75 1,057 111 1,057 130 1,057 157 1,073 231 1,108 289 1,151 330
4.60 1,003 86 1,007 133 1,013 148 1,015 177 1,032 259 1,067 310 1,118 355
4.70 953 96 962 154 963 175 965 209 987 280 1,029 338 1,087 388
4.80 903 111 912 175 913 192 921 232 946 311 996 370 1,054 415
4.90 856 126 862 196 868 221 871 258 906 338 960 397 1,026 441
5.00 806 143 816 221 822 246 830 282 866 365 930 426 994 468
5.25 682 196 699 288 710 326 719 356 779 444 853 504 924 550
5.50 564 257 589 369 611 415 626 444 696 529 780 585 858 630
5.75 450 332 485 471 512 512 534 537 622 614 711 670 792 715
6.00 349 414 388 579 424 611 455 635 561 701 660 749 745 791
6.25 276 533 304 692 346 718 382 737 492 808 592 857 678 898
6.50 212 656 232 814 283 836 316 854 437 910 540 955 626 994
6.75 162 782 183 934 220 953 267 967 392 1,013 489 1,055 575 1,092
7.00 120 907 132 1,057 184 1,068 218 1,081 343 1,122 448 1,159 533 1,192
7.25 95 1,032 96 1,178 147 1,190 184 1,197 306 1,234 401 1,266 492 1,298
7.50 76 1,157 79 1,303 124 1,311 147 1,314 267 1,344 367 1,373 449 1,406
7.75 64 1,282 66 1,425 76 1,431 126 1,439 232 1,459 332 1,488 416 1,511
8.00 54 1,407 59 1,548 70 1,548 101 1,557 202 1,579 302 1,601 384 1,623
8.25 47 1,532 55 1,673 64 1,675 72 1,675 184 1,697 266 1,712 354 1,736
8.50 42 1,657 51 1,798 60 1,800 68 1,801 150 1,814 239 1,831 323 1,848
8.75 40 1,782 47 1,923 56 1,925 64 1,926 132 1,929 222 1,946 - -
9.00 40 1,907 44 2,048 52 2,050 62 2,051 107 2,055 193 2,060 - -
9.25 40 2,032 43 2,171 51 2,171 58 2,171 80 2,180 173 2,187 - -
9.50 40 2,157 40 2,295 48 2,295 56 2,295 76 2,295 156 2,312 - -
CRG (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,321 72 - - - - 3,323 72 - - - - - -
2.60 3,221 72 - - - - 3,223 72 - - - - - -
2.70 3,121 72 - - - - 3,125 76 - - - - - -
2.80 3,021 72 - - - - 3,025 80 - - - - - -
2.90 2,921 72 - - - - 2,926 84 - - - - - -
3.00 2,821 72 - - - - 2,826 91 - - - - - -
3.10 2,721 72 - - - - 2,740 99 - - - - - -
3.20 2,621 72 - - - - 2,639 105 2,655 136 2,665 225 - -
3.30 2,521 72 - - - - 2,539 112 2,555 182 2,565 263 - -
3.40 2,421 72 - - - - 2,439 123 2,455 221 2,465 297 - -
3.50 2,321 75 - - - - 2,339 132 2,353 256 2,365 331 - -
3.60 2,221 84 - - - - 2,237 143 2,253 292 2,265 365 - -
3.70 2,121 95 - - - - 2,137 190 2,152 326 2,206 415 - -
3.80 2,021 108 - - - - 2,037 229 2,083 379 2,129 461 - -
3.90 1,921 123 1,933 168 - - 1,936 270 1,983 407 2,052 511 - -
4.00 1,821 141 1,832 193 - - 1,858 305 1,901 459 1,987 554 - -
4.10 1,721 162 1,732 235 1,751 302 1,757 361 1,820 517 1,918 610 - -
4.20 1,622 189 1,646 277 1,651 358 1,673 411 1,752 562 1,854 667 1,975 750
4.30 1,522 218 1,546 317 1,564 395 1,583 461 1,675 620 1,792 722 1,911 805
4.40 1,429 252 1,456 368 1,474 461 1,496 511 1,600 674 1,729 776 1,851 866
4.50 1,328 289 1,363 417 1,393 510 1,417 568 1,544 738 1,666 835 1,790 923
4.60 1,234 335 1,272 469 1,301 583 1,333 641 1,473 802 1,606 900 1,747 989
4.70 1,139 381 1,185 536 1,225 640 1,262 705 1,410 868 1,549 961 1,687 1,049
4.80 1,051 427 1,103 610 1,148 712 1,183 772 1,348 933 1,494 1,027 1,633 1,115
4.90 958 478 1,030 692 1,083 784 1,125 836 1,291 995 1,440 1,093 1,579 1,182
5.00 869 542 945 761 1,003 858 1,054 914 1,232 1,073 1,383 1,165 1,538 1,248
5.25 658 711 762 971 839 1,049 895 1,092 1,122 1,233 1,280 1,322 1,438 1,406
5.50 496 941 592 1,195 683 1,253 756 1,295 977 1,440 1,162 1,527 1,306 1,606
5.75 372 1,183 452 1,424 562 1,479 629 1,521 870 1,638 1,045 1,714 1,208 1,790
6.00 275 1,433 333 1,662 441 1,701 524 1,735 770 1,839 941 1,918 1,095 1,988
6.25 197 1,681 240 1,896 351 1,937 444 1,959 674 2,056 860 2,123 1,022 2,188
6.50 153 1,931 174 2,136 303 2,168 376 2,190 594 2,266 766 2,333 929 2,388
6.75 124 2,181 152 2,386 222 2,407 308 2,416 520 2,496 693 2,552 856 2,604
7.00 103 2,431 137 2,636 162 2,644 231 2,666 464 2,718 622 2,762 785 2,818
7.25 92 2,681 124 2,876 150 2,894 172 2,901 401 2,938 572 2,982 714 3,036
7.50 84 2,931 115 3,125 137 3,125 160 3,125 363 3,168 518 3,212 654 3,253
7.75 79 3,181 107 3,373 129 3,373 148 3,373 292 3,418 457 3,440 - -
8.00 73 3,431 99 3,623 123 3,627 141 3,630 244 3,635 398 3,692 - -
8.25 72 3,681 93 3,875 115 3,879 135 3,883 184 3,891 353 3,911 - -
8.50 72 3,931 89 4,125 108 4,130 128 4,134 178 4,143 313 4,163 - -
CRL (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 33,749 690 - - - - 33,781 690 - - - - - -
18.50 32,712 690 - - - - 32,734 710 - - - - - -
19.00 31,711 690 - - - - 31,728 730 - - - - - -
19.50 30,710 690 - - - - 30,722 750 - - - - - -
20.00 29,707 690 29,700 690 29,715 710 29,715 790 29,744 1,380 29,840 2,172 29,823 2,882
21.00 27,704 690 27,698 690 27,707 802 27,702 1,021 27,727 1,878 27,875 2,779 28,329 3,512
22.00 25,699 716 25,695 892 25,699 1,177 25,696 1,457 25,807 2,469 25,947 3,424 26,952 4,298
23.00 23,695 1,006 23,692 1,318 23,695 1,677 23,690 1,988 23,802 3,151 24,382 4,198 25,345 5,048
24.00 21,695 1,503 21,687 1,886 21,690 2,298 21,677 2,632 21,897 3,913 22,709 5,025 23,963 5,998
25.00 19,689 2,130 19,670 2,567 19,701 3,025 19,694 3,397 19,905 4,806 21,290 5,954 22,574 6,904
26.00 17,719 2,899 17,716 3,410 17,715 3,888 17,700 4,290 18,379 5,746 19,902 6,978 21,343 7,974
27.00 15,720 3,795 15,716 4,370 15,703 4,870 15,650 5,300 16,939 6,837 18,595 8,036 20,065 9,049
28.00 13,720 4,824 13,698 5,425 13,639 5,963 13,789 6,451 15,610 7,990 17,335 9,209 18,934 10,219
29.00 11,702 5,992 11,594 6,596 11,748 7,187 12,182 7,715 14,333 9,214 16,181 10,431 17,810 11,449
30.00 9,624 7,270 9,700 7,923 10,229 8,493 10,701 9,129 13,155 10,546 15,030 11,713 16,723 12,699
31.00 7,677 8,741 8,277 9,355 8,878 9,928 9,430 10,596 12,025 11,924 14,010 13,088 15,742 14,065
32.00 6,351 10,416 7,046 10,969 7,611 11,534 8,323 12,114 10,990 13,397 12,999 14,486 14,779 15,443
33.00 5,252 12,397 5,841 12,756 6,479 13,210 7,339 13,670 9,988 14,919 12,044 15,969 13,855 16,852
34.00 4,275 14,416 4,785 14,552 5,476 14,903 6,386 15,392 9,127 16,491 11,200 17,488 13,038 18,365
35.00 3,384 16,431 3,836 16,477 4,576 16,721 5,560 17,113 8,240 18,128 10,349 19,033 12,221 19,894
36.00 2,551 18,444 3,041 18,482 3,842 18,603 4,777 18,910 7,519 19,797 9,599 20,665 11,420 21,424
37.00 1,818 20,460 2,433 20,446 3,222 20,552 4,167 20,727 6,752 21,371 8,885 22,325 10,735 23,054
38.00 1,290 22,485 1,938 22,455 2,677 22,471 3,555 22,606 6,153 23,174 8,176 23,986 10,072 25,165
39.00 891 24,485 1,530 24,451 2,247 24,449 3,067 24,534 5,529 24,979 7,584 25,564 9,374 26,918
40.00 708 26,490 1,219 26,478 1,860 26,474 2,592 26,452 4,969 26,926 6,999 27,106 8,809 28,607
41.00 690 28,489 987 28,490 1,548 28,452 2,207 28,453 4,509 28,677 6,432 28,958 8,282 30,348
42.00 690 30,489 742 30,482 1,268 30,480 1,857 30,480 4,028 30,633 5,945 30,763 - -
43.00 690 32,488 710 32,489 1,045 32,485 1,572 32,485 3,620 32,548 5,490 32,595 - -
44.00 690 34,493 690 34,494 814 34,490 1,310 34,451 3,271 34,449 5,045 34,671 - -
45.00 690 36,498 690 36,500 770 36,451 1,109 36,451 2,889 36,441 4,613 36,770 - -
46.00 690 38,544 690 38,506 - - 938 38,449 2,611 38,440 4,306 38,715 - -
47.00 690 40,550 690 40,505 - - 810 40,449 2,335 40,439 3,963 40,501 - -
48.00 690 42,548 690 42,503 - - 770 42,449 2,098 42,439 3,619 42,479 - -
49.00 690 44,548 690 44,503 - - 750 44,452 1,868 44,443 - - - -
50.00 690 46,547 690 46,502 - - 730 46,452 - - - - - -
52.50 690 51,544 - - - - 710 51,449 - - - - - -
55.00 690 56,542 - - - - 690 56,466 - - - - - -
CSA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,049 720 - - - - 31,477 720 - - - - - -
8.00 29,803 720 - - - - 30,201 720 - - - - - -
8.25 28,558 720 28,703 720 28,867 720 28,967 720 29,415 744 29,444 901 29,498 1,018
8.50 27,312 720 27,451 720 27,605 720 27,786 720 28,109 828 28,303 981 28,369 1,374
8.75 26,066 720 26,200 720 26,359 720 26,515 720 26,968 911 26,996 1,331 27,231 1,839
9.00 24,820 720 24,959 720 25,124 720 25,262 720 25,813 984 25,862 1,638 26,079 2,145
9.25 23,574 801 23,719 801 23,923 792 24,095 798 24,642 1,354 24,710 2,097 25,024 2,535
9.50 22,328 953 22,478 950 22,663 938 22,827 927 23,472 1,683 23,647 2,360 23,967 2,945
9.75 21,084 1,139 21,255 1,132 21,404 1,115 21,665 1,099 22,296 1,987 22,562 2,899 22,929 3,423
10.00 19,835 1,369 20,004 1,354 20,236 1,333 20,407 1,316 21,191 2,437 21,456 3,370 21,916 3,954
10.50 17,338 1,994 17,500 1,974 17,795 2,043 18,105 2,101 18,949 3,406 19,423 4,401 19,975 5,079
11.00 14,841 2,870 15,089 2,900 15,440 2,966 15,804 3,079 16,873 4,620 17,418 5,714 18,173 6,353
11.50 12,352 3,868 12,696 3,988 13,190 4,138 13,662 4,289 14,924 6,100 15,677 7,114 16,477 7,827
12.00 9,876 5,016 10,375 5,286 11,002 5,496 11,594 5,753 13,024 7,669 13,838 8,686 14,783 9,353
12.50 7,374 6,464 8,132 6,825 8,951 7,135 9,616 7,576 11,218 9,387 12,174 10,395 13,175 11,056
13.00 5,660 8,606 6,141 8,852 7,120 9,239 7,848 9,582 9,571 11,240 10,672 12,174 11,859 12,835
13.50 4,426 11,170 4,772 11,252 5,489 11,484 6,295 11,710 8,172 13,199 9,313 13,997 10,583 14,692
14.00 3,352 13,686 3,663 13,697 4,191 13,795 4,993 13,974 6,837 15,297 8,081 16,010 9,417 16,660
14.50 2,489 16,203 2,656 16,203 3,055 16,203 3,916 16,269 5,777 17,315 7,017 17,989 8,417 18,417
15.00 1,845 18,703 1,906 18,703 2,219 18,703 2,953 18,703 4,798 19,487 6,054 20,073 7,375 20,513
15.50 1,401 21,203 1,451 21,203 1,706 21,203 2,347 21,203 4,004 21,704 5,221 22,210 6,589 22,584
16.00 1,098 23,703 1,140 23,703 1,211 23,703 1,703 23,703 3,252 23,984 4,497 24,458 5,776 24,796
16.50 887 26,203 922 26,203 1,060 26,203 1,229 26,203 2,625 26,203 3,809 26,707 5,131 26,991
17.00 737 28,703 768 28,703 946 28,703 1,098 28,703 2,073 28,703 3,271 28,703 4,508 28,703
17.50 720 31,203 720 31,203 854 31,203 992 31,203 1,660 31,203 2,805 31,203 3,930 31,203
18.00 720 33,703 720 33,703 781 33,703 907 33,703 1,248 33,703 2,328 33,703 3,479 33,703
18.50 720 36,203 720 36,203 720 36,203 837 36,203 1,141 36,203 1,966 36,203 2,901 36,203
19.00 720 38,703 720 38,703 720 38,703 777 38,703 1,072 38,703 1,650 38,703 - -
19.50 720 41,203 720 41,203 720 41,203 728 41,203 1,003 41,203 1,219 41,203 - -
20.00 720 43,703 720 43,703 720 43,703 720 43,703 938 43,703 1,157 43,703 - -
21.00 720 48,703 - - - - 720 48,703 838 48,703 - - - -
22.00 720 53,703 - - - - 720 53,703 770 53,703 - - - -
23.00 720 58,703 - - - - 720 58,703 720 58,703 - - - -
24.00 720 63,703 - - - - - - - - - - - -
25.00 720 68,703 - - - - - - - - - - - -
CSE (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 5,977 106 - - - - 5,979 106 - - - - - -
16.00 5,727 106 - - - - 5,729 106 - - - - - -
16.50 5,477 106 - - - - 5,479 129 5,483 301 - - - -
17.00 5,227 106 - - - - 5,229 166 5,231 369 - - - -
17.50 4,977 118 4,977 118 4,977 165 4,979 223 4,979 447 4,986 601 4,986 951
18.00 4,728 149 4,727 148 4,727 223 4,728 290 4,729 536 4,736 697 4,723 1,062
18.50 4,478 193 4,478 208 4,478 294 4,478 364 4,479 631 4,486 795 4,474 1,182
19.00 4,229 251 4,228 282 4,228 371 4,228 452 4,229 735 4,228 910 4,224 1,297
19.50 3,979 324 3,979 366 3,978 475 3,979 559 3,978 849 3,979 1,025 3,999 1,426
20.00 3,729 423 3,729 470 3,729 588 3,729 672 3,729 964 3,729 1,158 3,758 1,565
21.00 3,230 643 3,230 705 3,230 854 3,233 945 3,242 1,227 3,241 1,404 3,391 1,836
22.00 2,730 917 2,730 1,005 2,732 1,159 2,733 1,252 2,741 1,529 2,784 1,706 3,071 2,146
23.00 2,233 1,277 2,231 1,390 2,233 1,519 2,235 1,589 2,272 1,860 2,419 2,026 2,820 2,456
24.00 1,741 1,754 1,741 1,816 1,750 1,912 1,769 1,970 1,860 2,212 2,077 2,367 2,580 2,804
25.00 1,253 2,251 1,260 2,271 1,294 2,333 1,323 2,379 1,551 2,589 1,817 2,725 2,337 3,204
26.00 888 2,761 894 2,753 920 2,772 948 2,804 1,285 3,030 1,590 3,108 2,129 3,524
27.00 627 3,264 633 3,263 657 3,255 680 3,247 1,075 3,454 1,400 3,499 1,990 3,899
28.00 420 3,744 423 3,747 446 3,764 484 3,775 909 3,888 1,230 3,926 1,818 4,301
29.00 269 4,243 255 4,243 279 4,251 357 4,261 762 4,344 1,072 4,374 1,655 4,708
30.00 181 4,742 155 4,742 187 4,742 259 4,754 638 4,802 933 4,868 1,517 5,124
31.00 127 5,241 106 5,242 144 5,242 194 5,239 532 5,280 807 5,323 1,377 5,553
32.00 106 5,741 106 5,742 106 5,743 149 5,743 434 5,753 696 5,790 1,266 5,989
33.00 106 6,239 106 6,242 106 6,245 106 6,245 363 6,254 605 6,274 1,154 6,434
34.00 106 6,739 106 6,743 106 6,745 106 6,746 295 6,757 518 6,775 1,042 6,886
35.00 106 7,238 106 7,238 106 7,237 106 7,236 243 7,234 450 7,254 938 7,344
36.00 106 7,737 106 7,737 106 7,737 106 7,734 187 7,733 387 7,758 - -
37.00 106 8,236 106 8,237 106 8,237 106 8,234 149 8,242 332 8,260 - -
CSP (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,160 145 5,191 145 5,247 145 5,312 200 5,568 426 5,796 647 6,038 824
4.90 4,960 145 4,992 145 5,047 183 5,134 246 5,388 499 5,651 707 5,889 909
5.00 4,762 153 4,792 154 4,862 234 4,952 291 5,225 567 5,491 777 5,743 992
5.25 4,263 203 4,304 247 4,390 311 4,487 448 4,812 735 5,108 976 5,393 1,188
5.50 3,763 278 3,824 348 3,931 455 4,071 597 4,425 909 4,764 1,201 5,049 1,406
5.75 3,263 389 3,344 517 3,498 648 3,702 796 4,052 1,142 4,424 1,418 4,731 1,655
6.00 2,770 588 2,922 714 3,109 865 3,287 1,036 3,696 1,391 4,085 1,677 4,424 1,917
6.25 2,293 824 2,483 954 2,699 1,133 2,902 1,293 3,374 1,651 3,778 1,948 4,136 2,176
6.50 1,820 1,105 2,066 1,247 2,334 1,438 2,547 1,575 3,056 1,954 3,492 2,246 3,863 2,492
6.75 1,438 1,425 1,688 1,571 1,980 1,759 2,222 1,911 2,805 2,231 3,274 2,510 3,612 2,795
7.00 1,125 1,805 1,376 1,937 1,676 2,113 1,930 2,243 2,509 2,605 2,965 2,899 3,370 3,113
7.25 855 2,270 1,083 2,369 1,408 2,529 1,652 2,639 2,264 2,965 2,741 3,236 3,143 3,461
7.50 657 2,766 863 2,825 1,180 2,952 1,425 3,051 2,029 3,336 2,509 3,595 2,931 3,816
7.75 460 3,268 689 3,287 973 3,386 1,224 3,461 1,817 3,727 2,304 3,972 2,717 4,182
8.00 324 3,770 513 3,779 788 3,846 1,050 3,917 1,617 4,126 2,129 4,352 2,530 4,565
8.25 258 4,275 395 4,271 658 4,307 897 4,372 1,452 4,550 1,949 4,772 2,366 4,941
8.50 211 4,775 315 4,775 527 4,791 768 4,814 1,295 4,984 1,789 5,166 2,196 5,358
8.75 179 5,275 239 5,275 427 5,275 644 5,289 1,154 5,424 1,620 5,593 2,041 5,753
9.00 155 5,775 160 5,775 324 5,775 545 5,770 1,018 5,875 1,492 6,033 1,900 6,166
9.25 145 6,275 145 6,275 262 6,275 447 6,265 901 6,334 1,362 6,467 - -
9.50 145 6,775 145 6,775 198 6,775 389 6,763 790 6,805 1,244 6,914 - -
9.75 145 7,275 145 7,275 145 7,275 330 7,268 701 7,285 1,130 7,385 - -
10.00 145 7,775 145 7,775 145 7,775 272 7,775 622 7,773 1,027 7,843 - -
10.50 145 8,775 145 8,775 145 8,775 199 8,775 479 8,766 874 8,799 - -
11.00 145 9,775 145 9,775 - - 145 9,775 372 9,775 729 9,775 - -
11.50 145 10,775 - - - - 145 10,775 314 10,775 595 10,768 - -
12.00 145 11,775 - - - - 145 11,775 252 11,775 505 11,775 - -
12.50 145 12,775 - - - - 145 12,775 187 12,775 - - - -
13.00 145 13,775 - - - - 145 13,775 145 13,775 - - - -
13.50 145 14,775 - - - - 145 14,775 145 14,775 - - - -
14.00 145 15,775 - - - - 145 15,775 145 15,775 - - - -
14.50 145 16,775 - - - - 145 16,775 145 16,775 - - - -
CTB (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,463 43 - - - - 2,463 43 - - - - - -
2.20 2,365 43 - - - - 2,367 44 - - - - - -
2.30 2,265 43 - - - - 2,267 48 - - - - - -
2.40 2,165 43 - - - - 2,167 51 2,170 63 - - - -
2.50 2,065 43 - - - - 2,067 55 2,070 68 - - - -
2.60 1,965 43 - - - - 1,967 59 1,970 73 - - - -
2.70 1,865 43 - - - - 1,867 64 1,870 80 1,874 93 - -
2.80 1,765 44 - - - - 1,767 69 1,771 88 1,774 103 - -
2.90 1,665 51 - - - - 1,667 79 1,671 97 1,674 141 - -
3.00 1,565 60 1,566 67 - - 1,567 87 1,571 107 1,574 173 - -
3.10 1,465 72 1,466 75 - - 1,467 96 1,471 145 1,474 224 - -
3.20 1,365 88 1,366 87 1,366 99 1,367 108 1,371 181 1,374 252 1,394 342
3.30 1,265 109 1,266 108 1,266 113 1,267 150 1,270 233 1,274 299 1,295 381
3.40 1,165 136 1,166 136 1,166 156 1,167 189 1,170 278 1,174 353 1,197 432
3.50 1,065 170 1,066 170 1,066 214 1,067 241 1,071 338 1,075 408 1,124 492
3.60 965 215 966 222 966 266 967 303 970 390 974 457 1,045 549
3.70 865 261 866 279 866 328 867 361 870 444 900 518 993 608
3.80 765 319 766 348 766 388 766 427 770 514 819 584 920 663
3.90 665 397 666 429 666 465 675 500 695 581 755 651 876 726
4.00 568 490 569 513 571 545 579 570 615 647 695 715 820 799
4.10 472 587 473 601 485 622 496 652 542 729 647 785 761 869
4.20 380 689 384 689 399 710 412 733 490 790 601 846 727 945
4.30 305 789 305 789 312 791 342 818 427 883 545 939 689 1,033
4.40 253 893 253 893 259 889 291 894 393 967 501 1,014 645 1,107
4.50 201 986 201 989 207 991 239 1,008 350 1,047 469 1,095 609 1,161
4.60 165 1,086 165 1,089 162 1,091 200 1,094 312 1,135 433 1,174 566 1,244
4.70 136 1,186 135 1,189 129 1,191 163 1,194 284 1,223 397 1,264 533 1,324
4.80 113 1,286 109 1,289 112 1,291 123 1,294 257 1,323 359 1,350 502 1,400
4.90 96 1,386 91 1,389 103 1,391 115 1,394 230 1,403 334 1,435 470 1,489
5.00 84 1,486 84 1,489 96 1,491 105 1,494 198 1,503 313 1,513 437 1,577
5.25 61 1,736 71 1,739 83 1,741 93 1,744 124 1,753 236 1,763 376 1,794
5.50 52 1,986 63 1,989 75 1,991 84 1,994 113 2,002 201 2,013 - -
5.75 45 2,236 56 2,239 68 2,241 79 2,244 104 2,253 163 2,263 - -
6.00 43 2,486 53 2,489 64 2,491 72 2,494 96 2,503 116 2,511 - -
6.25 43 2,734 51 2,734 60 2,733 68 2,733 89 2,733 109 2,733 - -
CTC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,863 83 - - - - 4,894 83 - - - - - -
1.90 4,765 83 - - - - 4,794 83 - - - - - -
1.95 4,669 83 - - - - 4,693 83 - - - - - -
2.00 4,569 83 - - - - 4,593 83 - - - - - -
2.10 4,369 83 - - - - 4,391 83 4,391 83 - - - -
2.20 4,169 83 - - - - 4,193 83 4,191 85 - - - -
2.30 3,969 83 - - - - 3,995 83 3,994 90 - - - -
2.40 3,769 83 - - - - 3,798 83 3,797 95 - - - -
2.50 3,569 83 - - - - 3,601 86 3,599 102 - - - -
2.60 3,369 83 - - - - 3,403 91 3,421 111 - - - -
2.70 3,169 83 - - - - 3,215 101 3,219 169 - - - -
2.80 2,969 83 - - - - 3,015 110 3,018 219 - - - -
2.90 2,769 83 - - - - 2,815 121 2,818 271 2,887 386 - -
3.00 2,569 90 2,591 95 2,614 109 2,614 180 2,646 319 2,712 464 2,803 559
3.10 2,369 105 2,391 105 2,437 119 2,438 239 2,469 400 2,535 529 2,648 632
3.20 2,169 125 2,191 123 2,255 179 2,257 296 2,291 500 2,403 608 2,508 724
3.30 1,969 150 2,009 149 2,073 238 2,077 380 2,133 579 2,239 719 2,395 812
3.40 1,789 184 1,807 183 1,889 326 1,891 461 1,986 671 2,104 816 2,250 926
3.50 1,570 232 1,635 255 1,721 383 1,723 568 1,826 788 1,972 924 2,146 1,033
3.60 1,385 295 1,475 347 1,549 492 1,554 692 1,693 901 1,852 1,034 2,024 1,141
3.70 1,189 385 1,269 440 1,393 595 1,399 810 1,562 992 1,739 1,142 1,911 1,268
3.80 1,001 489 1,102 551 1,250 699 1,278 933 1,427 1,124 1,609 1,268 1,811 1,393
3.90 817 617 948 704 1,105 838 1,150 1,065 1,329 1,249 1,515 1,410 1,716 1,510
4.00 665 757 824 852 976 993 1,024 1,213 1,231 1,391 1,439 1,517 1,643 1,618
4.10 553 921 698 1,013 861 1,130 892 1,362 1,126 1,553 1,321 1,686 1,511 1,790
4.20 441 1,117 591 1,186 766 1,294 777 1,554 1,028 1,709 1,226 1,829 1,438 1,923
4.30 343 1,310 480 1,355 670 1,458 682 1,713 914 1,865 1,143 1,982 1,343 2,082
4.40 263 1,511 392 1,537 596 1,635 607 1,885 833 2,019 1,063 2,130 1,262 2,231
4.50 218 1,711 334 1,719 521 1,810 535 2,058 764 2,186 990 2,289 1,189 2,378
4.60 183 1,911 275 1,921 445 1,983 455 2,242 704 2,359 921 2,453 1,115 2,532
4.70 158 2,111 216 2,111 364 2,187 377 2,411 635 2,523 862 2,617 1,049 2,698
4.80 138 2,311 149 2,311 315 2,327 323 2,597 564 2,691 780 2,786 993 2,860
4.90 123 2,511 138 2,511 263 2,529 274 2,797 525 2,873 738 2,948 942 3,026
5.00 111 2,711 129 2,711 207 2,711 216 2,978 453 3,054 674 3,130 - -
5.25 90 3,211 113 3,211 133 3,211 141 3,459 362 3,518 567 3,574 - -
5.50 83 3,711 101 3,711 118 3,711 126 3,938 266 3,975 453 4,030 - -
5.75 83 4,211 91 4,211 109 4,211 115 4,438 202 4,450 363 4,483 - -
6.00 83 4,711 85 4,711 101 4,711 109 4,917 134 4,953 315 4,957 - -
CTS (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,674 165 - - - - 7,676 165 - - - - - -
8.75 7,426 165 - - - - 7,427 165 - - - - - -
9.00 7,177 165 - - - - 7,178 165 - - - - - -
9.25 6,927 165 - - - - 6,928 165 - - - - - -
9.50 6,678 165 - - - - 6,682 165 - - - - - -
9.75 6,429 165 - - - - 6,432 165 - - - - - -
10.00 6,179 165 6,180 165 6,180 165 6,182 191 6,180 352 6,201 550 6,287 674
10.50 5,679 165 5,680 218 5,680 248 5,682 292 5,680 471 5,750 718 5,892 836
11.00 5,180 213 5,182 302 5,182 369 5,182 431 5,189 657 5,322 913 5,508 1,031
11.50 4,682 294 4,683 460 4,683 528 4,689 600 4,722 843 4,922 1,125 5,147 1,254
12.00 4,183 411 4,185 638 4,185 728 4,191 794 4,272 1,073 4,558 1,350 4,789 1,494
12.50 3,684 571 3,687 855 3,694 957 3,708 1,031 3,866 1,310 4,206 1,617 4,460 1,758
13.00 3,185 777 3,192 1,105 3,214 1,222 3,248 1,295 3,479 1,595 3,877 1,898 4,134 2,040
13.50 2,684 1,007 2,691 1,404 2,733 1,506 2,817 1,608 3,134 1,907 3,570 2,204 3,850 2,342
14.00 2,187 1,266 2,214 1,733 2,301 1,838 2,424 1,946 2,822 2,231 3,270 2,529 3,563 2,659
14.50 1,746 1,586 1,808 2,094 1,924 2,227 2,074 2,328 2,555 2,573 2,965 2,833 3,341 2,952
15.00 1,422 1,960 1,491 2,547 1,598 2,660 1,772 2,741 2,276 2,976 2,692 3,236 3,051 3,349
15.50 1,147 2,432 1,206 3,019 1,323 3,094 1,500 3,161 2,018 3,370 2,505 3,615 2,814 3,726
16.00 906 2,939 959 3,499 1,076 3,558 1,256 3,602 1,768 3,783 2,289 4,004 2,597 4,109
16.50 698 3,450 747 3,978 872 4,033 1,051 4,061 1,563 4,213 2,071 4,406 2,381 4,507
17.00 515 3,947 576 4,472 687 4,500 881 4,530 1,386 4,645 1,884 4,819 2,208 4,915
17.50 397 4,453 435 4,968 550 4,984 712 5,008 1,206 5,105 1,698 5,258 2,016 5,324
18.00 311 4,953 328 5,466 435 5,477 591 5,494 1,056 5,560 1,551 5,693 1,854 5,768
18.50 250 5,453 230 5,963 346 5,968 473 5,978 921 6,039 1,404 6,144 1,701 6,208
19.00 206 5,953 189 6,463 260 6,463 368 6,474 794 6,511 1,267 6,603 1,556 6,650
19.50 173 6,453 165 6,962 200 6,963 322 6,968 706 6,992 1,150 7,062 1,432 7,108
20.00 165 6,953 165 7,460 165 7,460 240 7,462 593 7,484 1,034 7,543 - -
21.00 165 7,953 165 8,457 165 8,457 175 8,454 445 8,470 843 8,498 - -
22.00 165 8,953 165 9,454 165 9,456 165 9,453 340 9,461 673 9,470 - -
23.00 165 9,953 165 10,452 165 10,452 165 10,451 258 10,452 536 10,460 - -
24.00 165 10,953 165 11,448 165 11,448 165 11,447 175 11,451 430 11,446 - -
25.00 165 11,953 - - - - 165 12,444 165 12,451 - - - -
26.00 165 12,953 - - - - 165 13,444 165 13,452 - - - -
27.00 165 13,953 - - - - 165 14,440 165 14,442 - - - -
DFM (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,894 95 2,894 95 2,894 98 2,894 149 2,894 239 2,893 342 2,893 535
2.60 2,695 114 2,697 114 2,698 113 2,697 199 2,703 314 2,701 418 2,719 624
2.70 2,495 139 2,497 138 2,497 169 2,497 247 2,502 390 2,499 482 2,539 708
2.80 2,294 174 2,295 172 2,297 226 2,295 328 2,301 460 2,298 577 2,369 792
2.90 2,094 223 2,095 267 2,097 315 2,095 432 2,101 552 2,098 689 2,226 899
3.00 1,894 304 1,895 338 1,897 399 1,895 507 1,901 673 1,918 779 2,109 1,024
3.10 1,694 389 1,695 445 1,697 508 1,695 625 1,699 780 1,762 887 1,985 1,122
3.20 1,494 504 1,494 556 1,495 635 1,495 745 1,526 893 1,601 1,014 1,869 1,246
3.30 1,294 630 1,294 680 1,295 761 1,302 864 1,358 1,022 1,478 1,140 1,790 1,372
3.40 1,095 770 1,097 829 1,107 904 1,129 996 1,209 1,149 1,361 1,264 1,677 1,501
3.50 900 954 910 994 928 1,060 953 1,145 1,058 1,293 1,265 1,406 1,581 1,644
3.60 725 1,147 725 1,181 758 1,229 805 1,296 969 1,436 1,146 1,542 1,497 1,784
3.70 586 1,347 586 1,366 624 1,397 675 1,504 857 1,609 1,070 1,720 1,401 1,949
3.80 459 1,549 472 1,561 511 1,587 571 1,680 770 1,752 985 1,854 1,348 2,068
3.90 359 1,747 372 1,753 400 1,778 461 1,823 707 1,922 910 2,009 1,277 2,206
4.00 275 1,947 292 1,953 324 1,967 409 2,013 640 2,078 853 2,163 1,202 2,371
4.10 222 2,146 214 2,146 256 2,155 331 2,186 580 2,265 788 2,329 1,128 2,519
4.20 183 2,346 171 2,346 192 2,357 280 2,373 508 2,433 712 2,501 1,076 2,693
4.30 155 2,546 141 2,546 130 2,545 235 2,573 475 2,619 673 2,685 996 2,841
4.40 134 2,745 119 2,745 119 2,745 182 2,759 433 2,801 607 2,849 944 3,005
4.50 118 2,945 105 2,945 113 2,943 122 2,959 362 2,986 549 3,034 890 3,187
4.60 105 3,145 95 3,143 107 3,143 117 3,175 320 3,186 509 3,215 - -
4.70 95 3,343 90 3,343 102 3,342 113 3,345 276 3,367 468 3,395 - -
4.80 87 3,543 - - - - 107 3,545 232 3,567 439 3,595 - -
4.90 82 3,743 - - - - 102 3,745 179 3,745 398 3,775 - -
5.00 78 3,943 - - - - 99 3,945 123 3,945 358 3,975 - -
5.25 78 4,442 - - - - 94 4,445 115 4,445 275 4,451 - -
5.50 78 4,942 - - - - 89 4,945 107 4,946 223 4,953 - -
5.75 78 5,442 - - - - 82 5,445 101 5,446 - - - -
6.00 78 5,941 - - - - 78 5,945 94 5,946 - - - -
6.25 78 6,441 - - - - 78 6,445 91 6,446 - - - -
6.50 78 6,941 - - - - 78 6,945 89 6,946 - - - -
6.75 78 7,441 - - - - 78 7,445 86 7,446 - - - -
7.00 78 7,939 - - - - 78 7,945 - - - - - -
7.25 78 8,438 - - - - 78 8,438 - - - - - -
7.50 78 8,937 - - - - - - - - - - - -
7.75 78 9,435 - - - - - - - - - - - -
8.00 78 9,934 - - - - - - - - - - - -
8.25 78 10,433 - - - - - - - - - - - -
8.50 78 10,931 - - - - - - - - - - - -
EVG (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,751 403 1,776 428 1,808 440 1,903 496 2,007 555 2,095 600
1.25 1,637 442 1,656 454 1,686 479 1,718 492 1,832 559 1,939 615 2,028 663
1.30 1,537 482 1,555 506 1,594 530 1,627 556 1,762 620 1,870 676 1,962 723
1.35 1,437 522 1,459 558 1,500 582 1,550 606 1,672 682 1,800 736 1,914 799
1.40 1,336 574 1,371 610 1,420 646 1,474 670 1,618 745 1,731 797 1,846 861
1.45 1,235 626 1,275 662 1,339 698 1,395 734 1,546 808 1,680 858 1,796 925
1.50 1,134 678 1,188 726 1,258 762 1,318 798 1,472 870 1,610 934 1,748 998
1.55 1,035 742 1,102 790 1,176 838 1,239 862 1,416 946 1,558 1,009 1,679 1,073
1.60 950 806 1,015 854 1,094 902 1,177 938 1,362 1,010 1,506 1,072 1,628 1,153
1.65 874 870 954 930 1,027 978 1,097 1,002 1,287 1,086 1,455 1,148 1,579 1,217
1.70 810 946 891 1,006 961 1,054 1,034 1,078 1,231 1,162 1,402 1,222 1,550 1,289
1.75 746 1,022 830 1,082 895 1,130 970 1,154 1,195 1,238 1,350 1,298 1,499 1,378
1.80 695 1,110 767 1,158 835 1,206 907 1,242 1,139 1,314 1,297 1,374 1,448 1,456
1.85 643 1,215 706 1,246 793 1,282 865 1,318 1,082 1,402 1,265 1,467 1,398 1,535
1.90 593 1,320 658 1,322 732 1,370 800 1,394 1,025 1,478 1,211 1,541 1,368 1,611
1.95 541 1,422 612 1,420 690 1,446 758 1,482 990 1,554 1,179 1,618 1,317 1,699
2.00 489 1,527 565 1,520 648 1,535 717 1,570 954 1,642 1,125 1,711 1,287 1,774
2.10 420 1,733 472 1,723 565 1,730 612 1,743 860 1,810 1,037 1,881 1,205 1,943
2.20 363 1,933 397 1,924 480 1,930 556 1,943 789 1,995 973 2,058 1,145 2,122
GAC (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,901 279 5,901 279 5,901 349 5,900 508 5,900 857 6,122 1,157 6,530 1,484
3.70 5,501 331 5,501 329 5,501 455 5,500 600 5,500 1,001 5,844 1,289 6,266 1,655
3.80 5,102 397 5,101 459 5,101 621 5,100 762 5,146 1,135 5,550 1,474 5,985 1,822
3.90 4,702 484 4,701 586 4,701 720 4,700 915 4,859 1,328 5,249 1,642 5,749 1,993
4.00 4,302 597 4,301 721 4,301 941 4,300 1,121 4,549 1,550 5,010 1,871 5,480 2,245
4.10 3,902 800 3,901 937 3,902 1,103 3,887 1,315 4,295 1,739 4,739 2,080 5,226 2,454
4.20 3,502 969 3,501 1,115 3,489 1,308 3,460 1,550 4,021 1,949 4,483 2,291 5,029 2,657
4.30 3,102 1,174 3,101 1,332 3,063 1,557 3,168 1,751 3,756 2,182 4,263 2,506 4,796 2,901
4.40 2,702 1,430 2,688 1,580 2,702 1,799 2,910 2,012 3,522 2,432 4,029 2,757 4,564 3,111
4.50 2,289 1,685 2,248 1,856 2,415 2,049 2,634 2,296 3,286 2,692 3,813 3,005 4,372 3,358
4.60 1,850 1,989 1,991 2,135 2,135 2,359 2,363 2,546 3,046 2,941 3,619 3,285 4,180 3,619
4.70 1,567 2,303 1,735 2,459 1,936 2,631 2,154 2,857 2,891 3,191 3,467 3,498 3,907 3,978
4.80 1,335 2,696 1,480 2,788 1,704 2,976 1,922 3,178 2,635 3,513 3,192 3,812 3,803 4,152
4.90 1,128 3,089 1,272 3,162 1,509 3,283 1,746 3,447 2,483 3,799 3,040 4,084 3,627 4,454
5.00 944 3,496 1,064 3,552 1,365 3,670 1,556 3,800 2,278 4,112 2,847 4,404 3,434 4,718
5.25 501 4,496 638 4,513 942 4,588 1,214 4,656 1,889 4,917 2,430 5,153 3,040 5,480
5.50 311 5,509 404 5,497 678 5,529 909 5,561 1,529 5,777 2,085 5,972 2,687 6,252
5.75 247 6,509 255 6,497 467 6,496 724 6,517 1,251 6,659 1,821 6,824 2,362 7,055
6.00 203 7,496 210 7,497 343 7,497 539 7,498 1,025 7,568 1,507 7,720 2,100 7,932
6.25 190 8,496 190 8,497 212 8,497 340 8,500 805 8,537 1,299 8,625 1,849 8,789
6.50 190 9,496 190 9,497 199 9,497 219 9,500 636 9,502 1,108 9,553 1,624 9,686
6.75 190 10,496 190 10,497 190 10,497 204 10,500 536 10,502 938 10,509 - -
7.00 190 11,496 190 11,497 190 11,497 190 11,500 435 11,502 794 11,509 - -
7.25 190 12,496 190 12,497 190 12,497 190 12,500 326 12,502 626 12,509 - -
7.50 190 13,496 - - - - 190 13,500 207 13,502 533 13,509 - -
7.75 190 14,496 - - - - 190 14,500 200 14,502 433 14,509 - -
8.00 190 15,496 - - - - 190 15,501 194 15,502 - - - -
8.25 190 16,496 - - - - 190 16,501 190 16,502 - - - -
8.50 190 17,496 - - - - 190 17,501 - - - - - -
8.75 190 18,496 - - - - 190 18,501 - - - - - -
9.00 190 19,496 - - - - 190 19,501 - - - - - -
9.25 190 20,496 - - - - 190 20,501 - - - - - -
9.50 190 21,496 - - - - - - - - - - - -
9.75 190 22,496 - - - - - - - - - - - -
10.00 190 23,496 - - - - - - - - - - - -
10.50 190 25,496 - - - - - - - - - - - -
GAH (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 21,349 486 - - - - 21,775 486 - - - - - -
6.25 20,101 486 - - - - 20,573 536 - - - - - -
6.50 18,875 486 - - - - 19,415 762 - - - - - -
6.75 17,629 486 17,711 486 18,077 659 18,387 909 19,322 1,973 20,420 2,677 21,448 3,356
7.00 16,355 499 16,497 500 16,906 819 17,133 1,181 18,210 2,327 19,265 3,203 20,508 3,861
7.25 15,123 620 15,382 746 15,773 1,108 16,137 1,536 17,236 2,784 18,300 3,638 19,546 4,387
7.50 13,873 786 14,159 999 14,634 1,486 15,048 1,951 16,349 3,306 17,428 4,196 18,388 4,948
7.75 12,622 1,012 12,870 1,352 13,330 1,930 13,996 2,430 15,409 3,887 16,404 4,751 17,591 5,508
8.00 11,385 1,403 11,704 1,779 12,459 2,343 12,850 2,960 14,463 4,444 15,568 5,358 16,859 6,155
8.25 10,160 1,878 10,596 2,270 11,381 2,976 11,957 3,540 13,462 4,998 14,773 6,049 16,082 6,826
8.50 8,968 2,415 9,586 2,865 10,250 3,588 11,012 4,193 12,642 5,671 14,021 6,704 15,409 7,511
8.75 7,766 3,041 8,495 3,508 9,399 4,291 10,101 4,844 11,863 6,342 13,311 7,406 14,712 8,190
9.00 6,620 3,743 7,504 4,271 8,411 5,066 9,180 5,652 11,076 7,030 12,596 8,161 14,059 8,967
9.25 5,503 4,542 6,536 5,039 7,541 5,804 8,339 6,394 10,379 7,738 11,923 8,963 13,415 9,752
9.50 4,654 5,431 5,634 5,941 6,751 6,711 7,582 7,253 9,674 8,738 11,294 9,718 12,792 10,519
9.75 3,908 6,381 4,912 6,949 6,048 7,657 6,865 8,145 9,012 9,586 10,660 10,566 12,217 11,355
10.00 3,233 7,529 4,178 8,009 5,391 8,582 6,240 9,060 8,395 10,466 10,122 11,457 11,669 12,215
10.50 2,152 9,967 2,964 10,200 4,214 10,666 5,079 11,054 7,298 12,320 9,032 13,239 10,574 13,956
11.00 1,316 12,452 2,059 12,534 3,246 12,849 4,121 13,181 6,229 14,179 8,029 15,137 9,618 15,845
11.50 825 14,955 1,402 15,012 2,454 15,287 3,263 15,400 5,486 16,217 7,171 17,097 8,758 17,737
12.00 611 17,478 910 17,503 1,878 17,680 2,589 17,743 4,601 18,464 6,355 19,015 7,929 19,369
12.50 486 19,987 651 20,009 1,376 20,094 2,053 20,119 3,951 20,713 5,642 21,274 7,206 21,368
13.00 486 22,492 486 22,516 1,069 22,540 1,588 22,593 3,498 23,044 5,038 23,292 6,524 23,440
13.50 486 24,996 486 25,023 753 25,040 1,200 25,103 2,965 25,369 4,559 25,557 5,956 26,225
14.00 486 27,499 486 27,528 561 27,544 1,028 27,571 2,575 27,811 3,930 27,872 - -
14.50 486 30,002 486 30,029 486 30,051 728 30,071 2,175 30,219 3,499 30,285 - -
15.00 486 32,504 486 32,529 486 32,556 548 32,571 1,851 32,674 3,058 32,739 - -
15.50 486 35,007 486 35,028 486 35,061 486 35,071 1,515 35,132 - - - -
16.00 486 37,509 486 37,531 486 37,565 486 37,572 1,267 37,637 - - - -
16.50 486 40,009 486 40,033 486 40,065 486 40,077 1,123 40,137 - - - -
17.00 486 42,511 486 42,537 486 42,565 486 42,581 978 42,637 - - - -
17.50 486 45,012 - - - - 486 45,085 831 45,137 - - - -
18.00 486 47,513 - - - - 486 47,588 680 47,637 - - - -
18.50 486 50,015 - - - - 486 50,088 - - - - - -
19.00 486 52,516 - - - - 486 52,588 - - - - - -
19.50 486 55,017 - - - - 486 55,087 - - - - - -
20.00 486 57,519 - - - - 486 57,587 - - - - - -
21.00 486 62,521 - - - - 486 62,587 - - - - - -
22.00 486 67,523 - - - - 486 67,585 - - - - - -
23.00 486 72,525 - - - - - - - - - - - -
24.00 486 77,528 - - - - - - - - - - - -
25.00 486 82,525 - - - - - - - - - - - -
26.00 486 87,476 - - - - - - - - - - - -
27.00 486 92,476 - - - - - - - - - - - -
GHL (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,274 278 - - - - 11,274 408 - - - - - -
8.00 10,774 278 - - - - 10,774 487 - - - - - -
8.25 10,274 278 - - - - 10,274 606 - - - - - -
8.50 9,774 278 9,774 278 9,774 505 9,774 721 10,239 1,247 10,731 1,684 11,259 2,134
8.75 9,274 328 9,274 388 9,274 638 9,274 881 9,835 1,411 10,363 1,881 10,934 2,315
9.00 8,774 393 8,774 494 8,774 797 8,877 1,023 9,462 1,608 10,014 2,089 10,607 2,552
9.25 8,274 477 8,274 639 8,268 951 8,461 1,211 9,085 1,822 9,666 2,300 10,260 2,803
9.50 7,774 578 7,774 786 7,812 1,147 8,038 1,409 8,703 2,027 9,334 2,544 9,958 3,050
9.75 7,274 742 7,274 938 7,394 1,348 7,654 1,640 8,353 2,276 8,981 2,791 9,652 3,300
10.00 6,774 909 6,774 1,137 6,993 1,569 7,260 1,861 7,991 2,511 8,671 3,049 9,362 3,575
10.50 5,774 1,329 5,821 1,579 6,200 2,071 6,507 2,389 7,328 3,049 8,043 3,601 8,755 4,134
11.00 4,768 1,821 4,979 2,097 5,460 2,646 5,808 2,961 6,690 3,621 7,470 4,174 8,243 4,705
11.50 3,709 2,386 4,219 2,699 4,699 3,285 5,064 3,605 6,119 4,237 6,919 4,808 7,695 5,338
12.00 2,973 3,061 3,492 3,436 4,101 3,998 4,473 4,301 5,473 4,993 6,296 5,536 7,108 6,079
12.50 2,346 3,881 2,882 4,213 3,525 4,764 3,953 5,032 5,076 5,607 5,945 6,150 6,782 6,671
13.00 1,790 4,826 2,316 5,079 3,014 5,573 3,457 5,818 4,579 6,334 5,485 6,838 6,358 7,383
13.50 1,307 5,817 1,850 5,968 2,577 6,324 3,019 6,547 4,161 7,098 5,075 7,595 5,952 8,085
14.00 960 6,809 1,478 6,896 2,191 7,191 2,611 7,374 3,760 7,901 4,671 8,368 5,566 8,852
14.50 659 7,813 1,160 7,875 1,836 8,208 2,255 8,264 3,408 8,715 4,310 9,141 5,223 9,621
15.00 458 8,820 864 8,837 1,523 8,993 1,956 9,136 3,038 9,556 3,990 9,970 4,901 10,394
15.50 364 9,826 710 9,820 1,261 9,932 1,661 10,048 2,773 10,425 3,660 10,793 4,572 11,227
16.00 300 10,813 545 10,813 1,085 10,893 1,446 10,984 2,480 11,282 3,380 11,639 4,255 12,049
16.50 278 11,813 369 11,813 908 11,848 1,239 11,914 2,239 12,193 3,100 12,515 4,025 12,869
17.00 278 12,813 278 12,814 733 12,836 1,081 12,885 2,005 13,100 2,855 13,385 3,749 13,737
17.50 278 13,813 278 13,814 586 13,820 910 13,846 1,794 14,026 2,646 14,277 - -
18.00 278 14,813 278 14,814 502 14,820 785 14,822 1,626 14,964 2,417 15,197 - -
18.50 278 15,813 278 15,814 416 15,820 654 15,822 1,458 15,916 2,219 16,114 - -
19.00 278 16,813 278 16,814 324 16,820 576 16,822 1,289 16,886 2,040 17,038 - -
19.50 278 17,813 278 17,814 - - 425 17,822 1,156 17,848 1,875 17,989 - -
20.00 278 18,813 278 18,814 - - 339 18,822 1,041 18,848 1,744 18,926 - -
21.00 278 20,813 - - - - 278 20,822 815 20,846 1,467 20,873 - -
22.00 278 22,813 - - - - 278 22,822 650 22,845 1,216 22,873 - -
23.00 278 24,813 - - - - 278 24,822 512 24,844 - - - -
24.00 278 26,813 - - - - 278 26,822 423 26,842 - - - -
25.00 278 28,813 - - - - - - - - - - - -
26.00 278 30,813 - - - - - - - - - - - -
27.00 278 32,813 - - - - - - - - - - - -
28.00 278 34,813 - - - - - - - - - - - -
29.00 278 36,813 - - - - - - - - - - - -
GLA (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,348 2,565
53.57 2,972 2,902
55.36 2,645 3,276
57.14 2,354 3,709
58.93 2,082 4,226
60.72 1,835 4,741
62.50 1,609 5,257
64.29 1,401 5,769
66.07 1,206 6,273
67.86 1,022 6,775
69.64 860 7,274
71.43 721 7,775
73.22 585 8,276
75.00 496 8,774
76.79 423 9,275
78.57 364 9,774
80.36 315 10,275
82.14 282 10,774
83.93 282 11,275
85.72 282 11,775
87.50 282 12,274
89.29 282 12,775
91.07 282 13,274
92.86 282 13,775
94.64 282 14,274
96.43 282 14,775
GLI (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,141 201 7,143 201 7,143 201 7,143 205 - - - - - -
29.00 6,942 201 6,944 201 6,944 201 6,944 207 - - - - - -
30.00 6,742 201 6,745 201 6,744 212 6,744 247 - - - - - -
31.00 6,543 201 6,545 232 6,545 257 6,545 293 - - - - - -
32.00 6,343 229 6,346 271 6,346 304 6,346 348 - - - - - -
33.00 6,144 269 6,146 317 6,146 359 6,148 404 - - - - - -
34.00 5,944 313 5,947 369 5,948 420 5,949 464 - - - - - -
35.00 5,745 365 5,748 444 5,748 487 5,751 532 - - - - - -
36.00 5,545 422 5,548 509 5,549 556 5,555 604 5,652 743 5,856 941 - -
37.00 5,346 487 5,349 582 5,351 629 5,359 678 5,482 823 5,707 1,032 - -
38.00 5,146 556 5,149 661 5,153 709 5,165 759 5,317 911 5,559 1,133 - -
39.00 4,947 631 4,950 739 4,955 791 4,973 844 5,150 1,002 5,407 1,233 - -
40.00 4,747 709 4,751 821 4,759 877 4,783 933 4,993 1,095 5,257 1,336 - -
41.00 4,547 791 4,552 907 4,565 968 4,597 1,029 4,837 1,198 5,124 1,443 5,392 1,660
42.00 4,347 871 4,354 997 4,372 1,065 4,416 1,126 4,684 1,299 4,985 1,560 5,257 1,778
43.00 4,148 954 4,156 1,092 4,181 1,164 4,237 1,231 4,530 1,410 4,848 1,676 5,135 1,897
44.00 3,948 1,040 3,959 1,189 3,995 1,268 4,060 1,337 4,389 1,527 4,709 1,795 5,016 2,015
45.00 3,747 1,125 3,761 1,293 3,826 1,383 3,894 1,456 4,247 1,666 4,581 1,910 4,895 2,130
46.00 3,547 1,215 3,569 1,399 3,646 1,495 3,726 1,575 4,103 1,799 4,456 2,043 4,774 2,266
47.00 3,346 1,309 3,390 1,505 3,470 1,616 3,564 1,695 3,964 1,932 4,333 2,201 4,653 2,399
48.00 3,146 1,406 3,194 1,626 3,296 1,734 3,410 1,819 3,836 2,063 4,209 2,331 4,540 2,532
49.00 2,947 1,508 3,010 1,745 3,131 1,857 3,255 1,941 3,707 2,191 4,080 2,449 4,435 2,662
50.00 2,748 1,615 2,828 1,861 2,969 1,984 3,107 2,071 3,575 2,328 3,974 2,574 4,328 2,795
52.50 2,287 1,925 2,387 2,204 2,594 2,322 2,790 2,411 3,279 2,683 3,699 2,942 4,064 3,156
55.00 1,934 2,281 2,055 2,572 2,245 2,686 2,463 2,772 2,985 3,067 3,431 3,304 3,819 3,521
57.50 1,640 2,724 1,758 2,991 1,928 3,079 2,157 3,196 2,734 3,464 3,195 3,700 3,594 3,898
60.00 1,380 3,241 1,491 3,471 1,646 3,553 1,882 3,640 2,504 3,882 2,950 4,094 3,360 4,292
62.50 1,149 3,755 1,253 3,961 1,418 4,019 1,647 4,093 2,277 4,303 2,752 4,509 3,169 4,688
65.00 943 4,263 1,045 4,461 1,212 4,499 1,439 4,556 2,062 4,745 2,547 4,929 2,977 5,100
67.50 761 4,767 861 4,957 1,033 4,987 1,238 5,030 1,864 5,186 2,359 5,353 2,780 5,523
70.00 596 5,267 704 5,455 876 5,475 1,075 5,506 1,692 5,644 2,162 5,798 2,628 5,948
72.50 447 5,767 564 5,953 731 5,967 910 5,992 1,529 6,105 2,024 6,243 2,466 6,379
75.00 354 6,267 457 6,452 612 6,461 790 6,478 1,386 6,571 1,876 6,692 2,307 6,825
77.50 283 6,767 349 6,950 512 6,955 668 6,970 1,242 7,046 1,741 7,153 - -
80.00 232 7,267 273 7,448 427 7,452 576 7,461 1,131 7,523 1,608 7,619 - -
82.50 201 7,767 - - - - 482 7,956 1,021 8,005 1,486 8,083 - -
85.00 201 8,267 - - - - 421 8,452 914 8,491 1,383 8,559 - -
87.50 201 8,767 - - - - 349 8,948 832 8,978 1,281 9,038 - -
90.00 201 9,267 - - - - 301 9,446 746 9,468 1,171 9,516 - -
92.50 201 9,767 - - - - 248 9,942 671 9,960 - - - -
95.00 201 10,267 - - - - 217 10,440 608 10,451 - - - -
97.50 201 10,767 - - - - 213 10,938 548 10,945 - - - -
100.00 201 11,267 - - - - - - - - - - - -
102.50 201 11,767 - - - - - - - - - - - -
105.00 201 12,267 - - - - - - - - - - - -
107.50 201 12,767 - - - - - - - - - - - -
110.00 201 13,267 - - - - - - - - - - - -
112.50 201 13,767 - - - - - - - - - - - -
GLX (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 31,984 478 - - - - 32,220 478 - - - - - -
24.00 30,988 478 - - - - 31,226 478 - - - - - -
25.00 29,993 478 - - - - 30,237 478 - - - - - -
26.00 28,993 478 - - - - 29,264 478 - - - - - -
27.00 27,994 478 - - - - 28,271 478 - - - - - -
28.00 26,998 478 - - - - 27,276 478 - - - - - -
29.00 26,002 478 - - - - 26,308 478 - - - - - -
30.00 25,003 478 - - - - 25,316 478 - - - - - -
31.00 24,004 478 - - - - 24,344 488 - - - - - -
32.00 23,008 478 - - - - 23,386 498 - - - - - -
33.00 22,012 478 - - - - 22,426 518 - - - - - -
34.00 21,013 478 - - - - 21,464 538 22,346 1,197 - - - -
35.00 20,014 478 - - - - 20,524 653 21,481 1,456 - - - -
36.00 19,018 478 19,148 478 19,355 538 19,582 844 20,634 1,734 21,611 2,509 22,322 3,267
37.00 18,022 478 18,158 488 18,398 690 18,823 1,050 19,783 2,049 20,829 2,882 21,552 3,676
38.00 17,022 478 17,178 538 17,460 894 17,920 1,288 18,970 2,369 20,043 3,277 20,826 4,055
39.00 16,024 498 16,206 701 16,673 1,137 17,034 1,587 18,152 2,720 19,283 3,657 20,120 4,472
40.00 15,029 640 15,248 925 15,760 1,419 16,152 1,886 17,378 3,113 18,543 4,074 19,356 4,949
41.00 14,035 873 14,361 1,192 14,860 1,727 15,284 2,262 16,601 3,503 17,825 4,549 18,711 5,411
42.00 13,045 1,133 13,423 1,494 13,981 2,118 14,439 2,642 15,846 3,976 17,086 4,992 18,079 5,874
43.00 12,056 1,467 12,503 1,840 13,113 2,501 13,616 3,084 15,095 4,442 16,403 5,468 17,417 6,408
44.00 11,091 1,849 11,590 2,230 12,273 2,969 12,802 3,554 14,377 4,939 15,759 6,019 16,762 6,944
45.00 10,124 2,268 10,708 2,683 11,449 3,461 12,017 4,061 13,669 5,491 15,080 6,560 16,174 7,448
46.00 9,168 2,727 9,837 3,172 10,652 4,010 11,251 4,624 12,986 6,029 14,427 7,093 15,613 7,963
47.00 8,222 3,245 9,003 3,711 9,879 4,584 10,521 5,189 12,322 6,601 13,834 7,665 15,032 8,498
48.00 7,305 3,805 8,203 4,314 9,140 5,159 9,818 5,794 11,691 7,214 13,236 8,219 14,453 9,065
49.00 6,413 4,421 7,431 4,983 8,435 5,776 9,142 6,378 11,072 7,778 12,652 8,822 13,916 9,650
50.00 5,560 5,072 6,686 5,665 7,755 6,470 8,493 7,055 10,484 8,402 12,075 9,410 13,431 10,243
52.50 3,948 7,042 5,049 7,644 6,217 8,269 7,010 8,815 9,167 10,059 10,766 11,030 12,165 11,825
55.00 2,727 9,447 3,717 9,796 4,914 10,286 5,725 10,735 7,855 11,856 9,558 12,734 10,973 13,459
57.50 1,779 11,921 2,645 12,112 3,825 12,449 4,649 12,796 6,767 13,758 8,468 14,561 9,924 15,315
60.00 1,082 14,428 1,830 14,521 2,946 14,741 3,734 14,987 5,824 15,779 7,482 16,550 8,918 17,163
62.50 641 16,928 1,221 16,932 2,257 17,107 2,981 17,265 5,012 17,916 6,574 18,529 8,056 19,166
65.00 478 19,428 797 19,428 1,687 19,486 2,362 19,630 4,291 20,120 5,839 20,669 7,224 21,177
67.50 478 21,928 540 21,928 1,246 21,928 1,890 22,008 3,660 22,386 5,129 22,839 6,517 23,295
70.00 478 24,428 488 24,428 917 24,428 1,463 24,428 3,100 24,765 4,547 25,094 5,857 25,467
72.50 478 26,928 478 26,928 671 26,928 1,139 26,928 2,639 27,097 3,989 27,407 5,313 27,707
75.00 478 29,428 478 29,428 518 29,428 855 29,428 2,237 29,428 3,529 29,749 4,779 30,004
77.50 478 31,928 478 31,928 498 31,928 658 31,928 1,883 31,928 3,115 32,113 4,312 32,396
80.00 478 34,428 478 34,428 488 34,428 537 34,428 1,582 34,428 2,713 34,428 3,906 34,718
82.50 478 36,928 478 36,928 478 36,928 508 36,928 1,371 36,928 2,441 36,928 - -
85.00 478 39,428 478 39,428 478 39,428 498 39,428 1,157 39,428 2,109 39,428 - -
87.50 478 41,928 478 41,928 478 41,928 478 41,928 963 41,928 1,878 41,928 - -
GWM (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,179 76 - - - - 2,180 116 - - - - - -
5.25 2,054 95 - - - - 2,057 149 - - - - - -
5.50 1,929 118 - - - - 1,930 188 - - - - - -
5.75 1,804 148 1,806 172 1,807 204 1,814 233 1,851 323 1,923 399 1,995 505
6.00 1,679 184 1,682 216 1,688 253 1,696 283 1,743 382 1,832 463 1,914 571
6.25 1,555 233 1,559 265 1,567 308 1,578 340 1,648 444 1,752 524 1,826 644
6.50 1,434 286 1,437 321 1,449 367 1,463 402 1,553 512 1,664 597 1,756 715
6.75 1,308 343 1,314 386 1,324 431 1,353 467 1,457 581 1,575 676 1,675 786
7.00 1,184 408 1,188 454 1,218 504 1,246 542 1,371 656 1,499 753 1,595 864
7.25 1,060 475 1,074 528 1,102 572 1,144 616 1,293 737 1,426 829 1,532 950
7.50 937 552 956 608 1,004 656 1,047 695 1,214 813 1,356 905 1,473 1,030
7.75 820 634 849 689 902 734 961 778 1,142 899 1,285 1,002 1,434 1,116
8.00 724 720 755 778 814 827 878 864 1,057 969 1,217 1,077 1,356 1,204
8.25 635 821 670 872 731 921 806 958 1,002 1,075 1,156 1,162 1,301 1,299
8.50 557 924 597 973 659 1,018 737 1,058 937 1,166 1,095 1,258 1,246 1,392
8.75 485 1,050 527 1,083 589 1,126 676 1,165 871 1,269 1,038 1,354 1,190 1,485
9.00 424 1,175 461 1,198 529 1,236 613 1,270 820 1,370 987 1,447 1,146 1,580
9.25 363 1,302 405 1,315 474 1,352 560 1,381 769 1,456 938 1,547 1,101 1,682
9.50 312 1,429 355 1,436 425 1,468 510 1,486 713 1,560 888 1,645 1,052 1,784
9.75 268 1,554 304 1,555 377 1,583 465 1,602 674 1,669 842 1,747 1,002 1,884
10.00 222 1,678 268 1,681 335 1,703 419 1,718 633 1,776 797 1,845 968 1,981
10.50 164 1,930 197 1,927 266 1,937 350 1,952 557 2,007 715 2,059 891 2,186
11.00 114 2,180 149 2,177 213 2,184 285 2,193 481 2,228 648 2,286 814 2,396
11.50 91 2,430 103 2,430 171 2,426 227 2,435 429 2,468 585 2,509 753 2,607
12.00 75 2,680 70 2,679 127 2,676 185 2,681 371 2,705 523 2,743 - -
12.50 64 2,931 64 2,927 106 2,924 148 2,926 323 2,946 479 2,976 - -
13.00 64 3,182 64 3,176 71 3,176 125 3,174 281 3,189 420 3,211 - -
13.50 64 3,429 64 3,429 64 3,426 97 3,423 247 3,433 380 3,453 - -
14.00 64 3,678 64 3,676 64 3,676 78 3,675 212 3,679 346 3,693 - -
14.50 64 3,928 64 3,927 64 3,923 69 3,923 188 3,924 304 3,937 - -
15.00 64 4,178 64 4,178 - - 64 4,174 162 4,170 278 4,181 - -
15.50 64 4,425 64 4,425 - - 64 4,425 137 4,421 253 4,422 - -
16.00 64 4,679 - - - - 64 4,674 120 4,669 - - - -
16.50 64 4,926 - - - - 64 4,921 106 4,921 - - - -
17.00 64 5,174 - - - - 64 5,174 90 5,170 - - - -
17.50 64 5,424 - - - - - - - - - - - -
18.00 64 5,675 - - - - - - - - - - - -
18.50 64 5,923 - - - - - - - - - - - -
19.00 64 6,175 - - - - - - - - - - - -
19.50 64 6,424 - - - - - - - - - - - -
20.00 64 6,672 - - - - - - - - - - - -
21.00 64 7,171 - - - - - - - - - - - -
22.00 64 7,671 - - - - - - - - - - - -
23.00 64 8,168 - - - - - - - - - - - -
24.00 64 8,667 - - - - - - - - - - - -
25.00 64 9,164 - - - - - - - - - - - -
HAI (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,811 131 - - - - 5,813 131 - - - - - -
3.00 5,611 131 - - - - 5,613 131 - - - - - -
3.10 5,411 131 - - - - 5,414 131 - - - - - -
3.20 5,211 131 - - - - 5,214 131 - - - - - -
3.30 5,011 131 - - - - 5,015 131 5,015 131 - - - -
3.40 4,813 131 - - - - 4,817 131 4,817 138 - - - -
3.50 4,613 131 - - - - 4,617 143 4,617 202 - - - -
3.60 4,413 131 4,418 164 - - 4,418 160 4,418 263 - - - -
3.70 4,213 139 4,218 187 - - 4,218 183 4,219 318 - - - -
3.80 4,014 158 4,019 214 - - 4,019 210 4,019 373 - - - -
3.90 3,814 179 3,821 246 - - 3,821 279 3,821 424 3,835 579 - -
4.00 3,614 204 3,621 286 - - 3,621 343 3,634 515 3,657 657 - -
4.10 3,415 235 3,422 333 3,422 387 3,422 409 3,434 564 3,497 734 3,622 840
4.20 3,215 272 3,223 389 3,223 457 3,226 477 3,249 680 3,327 840 3,479 935
4.30 3,017 317 3,023 474 3,026 550 3,026 586 3,061 760 3,169 910 3,346 1,031
4.40 2,817 371 2,823 560 2,826 625 2,825 676 2,891 866 3,011 1,038 3,205 1,158
4.50 2,618 433 2,623 659 2,633 734 2,633 765 2,714 971 2,885 1,137 3,074 1,247
4.60 2,418 505 2,423 761 2,431 829 2,447 873 2,557 1,073 2,747 1,250 2,941 1,360
4.70 2,219 597 2,226 874 2,245 941 2,258 995 2,394 1,198 2,614 1,375 2,811 1,484
4.80 2,021 689 2,034 988 2,058 1,064 2,080 1,122 2,252 1,319 2,476 1,487 2,697 1,612
4.90 1,821 792 1,830 1,115 1,877 1,190 1,906 1,252 2,118 1,458 2,398 1,618 2,582 1,722
5.00 1,622 896 1,640 1,243 1,690 1,328 1,761 1,402 1,980 1,602 2,282 1,760 2,468 1,860
5.25 1,211 1,216 1,225 1,632 1,287 1,732 1,384 1,773 1,704 1,933 2,009 2,077 2,245 2,171
5.50 892 1,626 934 2,114 1,000 2,177 1,078 2,213 1,423 2,358 1,723 2,445 1,968 2,569
5.75 654 2,124 687 2,587 749 2,628 843 2,658 1,199 2,776 1,493 2,874 1,733 2,957
6.00 452 2,634 477 3,079 564 3,095 624 3,121 998 3,202 1,291 3,294 1,544 3,366
6.25 333 3,134 325 3,574 387 3,590 505 3,594 814 3,655 1,127 3,730 1,351 3,793
6.50 258 3,634 247 4,073 284 4,082 387 4,085 680 4,131 953 4,190 1,200 4,237
6.75 206 4,134 198 4,573 190 4,573 258 4,574 577 4,605 833 4,646 1,057 4,691
7.00 171 4,634 166 5,071 160 5,071 174 5,074 437 5,091 714 5,118 919 5,141
7.25 147 5,134 142 5,571 143 5,571 158 5,574 376 5,575 588 5,601 802 5,625
7.50 131 5,634 131 6,069 131 6,067 145 6,067 306 6,075 524 6,085 716 6,106
7.75 131 6,134 131 6,567 131 6,566 137 6,566 239 6,563 433 6,585 - -
8.00 131 6,634 131 7,065 131 7,063 131 7,063 160 7,061 363 7,063 - -
8.25 131 7,134 - - - - - - - - - - - -
HCF (應用日期 : 06/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 29,757 532 - - - - 29,761 532 - - - - - -
42.00 28,760 532 - - - - 28,757 532 - - - - - -
43.00 27,761 532 - - - - 27,757 532 - - - - - -
44.00 26,763 532 - - - - 26,774 532 - - - - - -
45.00 25,764 532 - - - - 25,772 532 - - - - - -
46.00 24,766 532 24,768 532 24,778 532 24,772 542 24,840 778 25,463 1,272 26,209 1,768
47.00 23,768 532 23,767 532 23,774 532 23,771 562 23,865 935 24,593 1,500 25,375 2,015
48.00 22,771 532 22,770 532 22,772 532 22,764 595 22,953 1,150 23,729 1,721 24,566 2,303
49.00 21,773 532 21,777 532 21,788 542 21,789 729 22,049 1,377 22,868 1,999 23,747 2,587
50.00 20,773 532 20,778 532 20,788 562 20,786 943 21,166 1,593 22,049 2,290 22,947 2,900
52.50 18,278 653 18,277 757 18,285 1,017 18,318 1,548 19,014 2,338 20,028 3,135 21,028 3,804
55.00 15,782 1,151 15,787 1,406 15,820 1,725 15,982 2,394 16,961 3,256 18,089 4,126 19,223 4,858
57.50 13,288 2,000 13,310 2,287 13,448 2,734 13,789 3,451 15,027 4,378 16,265 5,263 17,497 6,025
60.00 10,797 3,074 10,888 3,440 11,202 4,016 11,780 4,745 13,206 5,691 14,582 6,557 15,845 7,324
62.50 8,304 4,389 8,540 4,866 9,160 5,571 9,821 6,266 11,517 7,165 13,002 8,037 14,372 8,780
65.00 5,918 6,057 6,476 6,681 7,314 7,341 8,296 7,997 9,820 8,923 11,327 9,759 12,733 10,481
67.50 4,346 8,338 4,750 8,837 5,779 9,303 6,742 9,898 8,577 10,574 10,179 11,307 11,644 12,009
70.00 3,075 10,839 3,473 11,119 4,440 11,447 5,479 11,963 7,333 12,470 8,974 13,164 10,450 13,789
72.50 2,052 13,337 2,410 13,406 3,415 13,625 4,376 13,949 6,208 14,486 7,819 15,094 9,296 15,640
75.00 1,226 15,776 1,605 15,830 2,533 15,959 3,464 16,197 5,190 16,617 6,826 17,108 8,336 17,624
77.50 770 18,271 1,040 18,290 1,821 18,363 2,686 18,522 4,365 18,827 5,929 19,235 7,353 19,657
80.00 532 20,767 629 20,774 1,288 20,802 2,077 20,913 3,625 21,112 5,114 21,420 6,566 21,787
82.50 532 23,262 542 23,266 892 23,264 1,570 23,340 2,960 23,463 4,425 23,695 5,760 23,977
85.00 532 25,757 532 25,754 597 25,746 1,182 25,788 2,412 25,860 3,766 26,028 5,129 26,234
87.50 532 28,254 532 28,256 542 28,254 882 28,276 1,977 28,290 3,241 28,413 4,495 28,541
90.00 532 30,748 532 30,746 532 30,736 631 30,759 1,590 30,768 2,736 30,867 - -
92.50 532 33,245 532 33,247 532 33,243 552 33,264 1,311 33,279 2,341 33,371 - -
95.00 532 35,740 532 35,736 - - 542 35,749 1,027 35,754 1,962 35,855 - -
97.50 532 38,235 - - - - 532 38,234 804 38,215 - - - -
100.00 532 40,731 - - - - 532 40,739 656 40,742 - - - -
102.50 532 43,226 - - - - - - - - - - - -
|
|