|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,574 487 - - - - 32,024 487 - - - - - -
8.00 30,324 487 - - - - 30,749 487 - - - - - -
8.25 29,078 487 - - - - 29,487 487 - - - - - -
8.50 27,832 487 27,987 487 28,148 487 28,340 487 28,738 563 28,754 691 28,883 794
8.75 26,586 487 26,729 487 26,878 487 27,065 487 27,375 613 27,366 742 27,766 1,105
9.00 25,340 487 25,479 487 25,644 487 25,782 487 26,299 664 26,322 1,044 26,651 1,516
9.25 24,094 487 24,239 487 24,478 487 24,552 502 24,928 716 25,203 1,273 25,513 1,747
9.50 22,848 487 22,998 487 23,214 487 23,386 552 23,865 786 24,077 1,528 24,503 1,965
9.75 21,602 487 21,806 487 21,923 526 22,077 604 22,733 1,070 22,934 1,756 23,453 2,321
10.00 20,374 487 20,552 487 20,689 576 20,984 656 21,585 1,361 21,903 2,114 22,390 2,740
10.50 17,875 487 18,036 560 18,288 705 18,577 802 19,370 2,097 19,774 2,874 20,535 3,556
11.00 15,375 627 15,536 708 15,888 1,098 16,258 1,398 17,278 2,884 17,810 3,828 18,685 4,537
11.50 12,875 994 13,198 1,169 13,623 1,676 14,110 2,208 15,294 3,908 15,967 4,932 17,035 5,689
12.00 10,511 1,660 11,036 1,952 11,654 2,701 12,250 3,292 13,685 5,132 14,524 6,204 15,542 7,000
12.50 8,067 2,754 8,826 3,245 9,577 3,969 10,289 4,586 11,717 6,555 12,700 7,604 13,937 8,426
13.00 5,746 4,142 6,703 4,854 7,613 5,550 8,369 6,120 10,050 8,099 11,167 9,104 12,348 9,902
13.50 3,770 6,195 4,950 6,759 5,952 7,350 6,788 7,837 8,598 9,701 9,690 10,758 11,062 11,568
14.00 2,541 8,553 3,474 8,894 4,542 9,349 5,375 9,597 7,312 11,465 8,530 12,529 9,964 13,098
14.50 1,535 11,029 2,422 11,123 3,437 11,227 4,247 11,552 6,125 13,180 7,420 14,153 8,874 14,873
15.00 1,006 13,529 1,585 13,529 2,563 13,727 3,308 13,889 5,142 15,281 6,478 16,071 7,923 16,727
15.50 705 16,029 946 16,029 1,815 16,029 2,561 16,029 4,235 17,321 5,617 18,068 6,996 18,627
16.00 536 18,529 793 18,529 1,277 18,529 1,837 18,529 3,530 19,407 4,787 20,109 6,196 20,649
16.50 487 21,029 685 21,029 891 21,029 1,507 21,029 2,935 21,595 4,139 22,184 5,469 22,710
17.00 487 23,529 604 23,529 788 23,529 1,186 23,529 2,419 23,529 3,602 24,316 4,856 24,788
17.50 487 26,029 543 26,029 708 26,029 840 26,029 1,862 26,029 3,053 26,029 4,260 26,985
18.00 487 28,529 494 28,529 644 28,529 764 28,529 1,567 28,529 2,650 28,529 3,744 28,529
18.50 487 31,029 487 31,029 592 31,029 703 31,029 1,277 31,029 2,309 31,029 3,272 31,029
19.00 487 33,529 487 33,529 550 33,529 651 33,529 934 33,529 1,873 33,529 2,827 33,529
19.50 487 36,029 487 36,029 514 36,029 608 36,029 870 36,029 1,609 36,029 2,413 36,029
20.00 487 38,529 487 38,529 487 38,529 572 38,529 806 38,529 1,302 38,529 - -
21.00 487 43,529 487 43,529 487 43,529 514 43,529 726 43,529 907 43,529 - -
22.00 487 48,529 - - - - 487 48,529 661 48,529 837 48,529 - -
23.00 487 53,529 - - - - 487 53,529 603 53,529 - - - -
24.00 487 58,529 - - - - 487 58,529 564 58,529 - - - -
25.00 487 63,529 - - - - - - - - - - - -
26.00 487 68,529 - - - - - - - - - - - -
AAC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,073 176 - - - - 9,171 176 - - - - - -
8.50 8,825 176 - - - - 8,930 176 - - - - - -
8.75 8,575 176 - - - - 8,680 176 - - - - - -
9.00 8,333 176 - - - - 8,431 176 - - - - - -
9.25 8,083 176 - - - - 8,172 186 - - - - - -
9.50 7,827 176 - - - - 7,926 196 - - - - - -
9.75 7,579 176 - - - - 7,698 206 - - - - - -
10.00 7,328 176 - - - - 7,465 216 - - - - - -
10.50 6,829 176 6,872 176 6,937 206 7,045 267 7,313 550 7,601 808 7,859 1,059
11.00 6,339 176 6,381 186 6,465 285 6,544 367 6,901 703 7,240 973 7,480 1,251
11.50 5,834 192 5,869 252 6,014 393 6,104 481 6,478 862 6,819 1,179 7,123 1,481
12.00 5,332 257 5,379 355 5,585 520 5,680 643 6,062 1,054 6,436 1,377 6,727 1,708
12.50 4,840 350 4,913 496 5,108 686 5,254 830 5,726 1,287 6,040 1,634 6,357 1,915
13.00 4,337 516 4,442 670 4,674 874 4,816 1,035 5,313 1,522 5,756 1,842 6,076 2,165
13.50 3,840 702 4,032 877 4,253 1,097 4,417 1,277 4,935 1,779 5,422 2,105 5,750 2,435
14.00 3,350 923 3,587 1,114 3,886 1,349 4,075 1,546 4,609 2,048 5,097 2,385 5,445 2,705
14.50 2,886 1,176 3,153 1,379 3,500 1,628 3,706 1,826 4,292 2,300 4,806 2,667 5,198 3,002
15.00 2,401 1,464 2,719 1,684 3,090 1,942 3,303 2,148 3,991 2,609 4,524 2,977 4,916 3,312
15.50 2,009 1,796 2,340 2,013 2,747 2,286 2,988 2,482 3,705 2,919 4,260 3,297 4,680 3,618
16.00 1,677 2,164 1,991 2,369 2,437 2,630 2,680 2,832 3,439 3,267 4,014 3,625 4,443 3,941
16.50 1,384 2,561 1,691 2,748 2,143 3,008 2,429 3,207 3,191 3,615 3,777 3,972 4,212 4,297
17.00 1,137 3,025 1,444 3,155 1,888 3,393 2,165 3,557 2,960 3,980 3,547 4,324 3,993 4,642
17.50 919 3,509 1,215 3,605 1,677 3,822 1,942 3,968 2,740 4,362 3,338 4,688 3,797 4,986
18.00 723 4,018 1,020 4,064 1,451 4,232 1,729 4,406 2,528 4,748 3,137 5,078 3,597 5,366
18.50 570 4,517 859 4,552 1,274 4,675 1,537 4,803 2,336 5,151 2,946 5,415 3,409 5,746
19.00 439 5,022 713 5,035 1,108 5,174 1,369 5,285 2,154 5,550 2,763 5,851 3,242 6,131
19.50 341 5,519 598 5,540 969 5,599 1,225 5,734 1,981 5,914 2,591 6,162 3,076 6,509
20.00 246 6,018 485 6,057 845 6,091 1,081 6,194 1,832 6,374 2,441 6,560 2,909 6,921
21.00 176 7,023 312 7,053 608 7,067 863 7,114 1,555 7,332 2,148 7,516 2,615 7,584
22.00 176 8,024 213 8,052 455 8,060 674 8,076 1,310 8,233 1,887 8,424 - -
23.00 176 9,024 176 9,033 320 9,059 515 9,091 1,104 9,166 1,661 9,310 - -
24.00 176 10,027 176 10,040 226 10,044 390 10,057 939 10,139 1,457 10,238 - -
25.00 176 11,028 176 11,032 - - 304 11,057 786 11,105 1,276 11,238 - -
26.00 176 12,029 176 12,033 - - 243 12,080 664 12,091 1,123 12,189 - -
27.00 176 13,031 176 13,035 - - 206 13,080 555 13,091 981 13,127 - -
28.00 176 14,031 176 14,036 - - 196 14,080 465 14,093 868 14,109 - -
29.00 176 15,032 176 15,037 - - 186 15,080 392 15,096 - - - -
30.00 176 16,032 176 16,037 - - 176 16,080 317 16,099 - - - -
31.00 176 17,032 176 17,039 - - 176 17,080 262 17,101 - - - -
ACC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,364 87 3,396 87 3,451 148 3,500 200 3,690 390 3,879 546 3,958 923
16.00 3,114 87 3,151 95 3,217 189 3,278 260 3,485 466 3,690 645 3,778 1,035
16.50 2,864 100 2,911 142 2,987 251 3,059 341 3,288 556 3,511 736 3,601 1,158
17.00 2,617 134 2,674 201 2,766 332 2,849 433 3,101 655 3,334 847 3,429 1,286
17.50 2,370 194 2,443 270 2,550 421 2,640 523 2,914 763 3,161 957 3,261 1,419
18.00 2,124 271 2,215 367 2,382 527 2,443 637 2,737 879 2,999 1,073 3,108 1,560
18.50 1,883 367 2,028 478 2,175 644 2,253 755 2,565 1,007 2,842 1,207 2,954 1,708
19.00 1,645 479 1,814 610 1,979 776 2,073 890 2,402 1,141 2,687 1,342 2,802 1,855
19.50 1,431 611 1,609 748 1,793 913 1,928 1,024 2,245 1,277 2,545 1,482 2,670 2,006
20.00 1,211 757 1,416 894 1,613 1,059 1,762 1,164 2,097 1,433 2,399 1,636 2,531 2,178
21.00 823 1,096 1,073 1,256 1,292 1,393 1,452 1,489 1,849 1,726 2,179 1,913 2,320 2,454
22.00 549 1,563 793 1,661 1,023 1,775 1,180 1,842 1,574 2,097 1,901 2,287 2,041 2,863
23.00 348 2,045 562 2,103 796 2,184 949 2,269 1,351 2,473 1,686 2,652 1,838 3,222
24.00 203 2,545 384 2,569 602 2,624 755 2,692 1,153 2,870 1,491 3,026 1,638 3,605
25.00 111 3,045 257 3,052 457 3,091 601 3,133 983 3,283 1,313 3,425 1,475 3,992
26.00 87 3,545 176 3,545 339 3,565 469 3,595 830 3,708 1,157 3,834 1,311 4,399
27.00 87 4,045 103 4,045 247 4,045 366 4,068 702 4,153 1,015 4,265 1,177 4,807
28.00 87 4,545 87 4,545 172 4,545 279 4,545 597 4,611 890 4,699 1,040 5,231
29.00 87 5,045 87 5,045 124 5,045 210 5,045 499 5,079 764 5,151 935 5,656
30.00 87 5,545 87 5,545 93 5,545 150 5,545 422 5,545 681 5,607 828 6,086
31.00 87 6,045 87 6,045 87 6,045 122 6,045 343 6,045 597 6,045 - -
32.00 87 6,545 87 6,545 87 6,545 93 6,545 283 6,545 519 6,545 - -
33.00 87 7,045 87 7,045 87 7,045 87 7,045 232 7,045 446 7,045 - -
34.00 87 7,545 87 7,545 87 7,545 87 7,545 193 7,545 391 7,545 - -
35.00 87 8,045 87 8,045 - - 87 8,045 169 8,045 334 8,045 - -
36.00 87 8,545 87 8,545 - - 87 8,545 125 8,545 300 8,545 - -
37.00 87 9,045 87 9,045 - - 87 9,045 99 9,045 252 9,045 - -
38.00 87 9,545 87 9,545 - - 87 9,545 87 9,545 215 9,545 - -
39.00 87 10,045 - - - - 87 10,045 87 10,045 193 10,045 - -
40.00 87 10,545 - - - - 87 10,545 87 10,545 172 10,545 - -
41.00 87 11,045 - - - - 87 11,045 87 11,045 - - - -
42.00 87 11,545 - - - - 87 11,545 87 11,545 - - - -
43.00 87 12,045 - - - - 87 12,045 87 12,045 - - - -
44.00 87 12,545 - - - - 87 12,545 87 12,545 - - - -
45.00 87 13,045 - - - - 87 13,045 87 13,045 - - - -
46.00 87 13,545 - - - - - - - - - - - -
47.00 87 14,045 - - - - - - - - - - - -
48.00 87 14,545 - - - - - - - - - - - -
49.00 87 15,045 - - - - - - - - - - - -
AIA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 45,938 644 - - - - 46,259 644 - - - - - -
41.00 44,941 644 - - - - 45,269 644 - - - - - -
42.00 43,947 644 - - - - 44,279 644 - - - - - -
43.00 42,947 644 - - - - 43,289 644 - - - - - -
44.00 41,948 644 - - - - 42,299 644 - - - - - -
45.00 40,951 644 - - - - 41,309 644 - - - - - -
46.00 39,957 644 - - - - 40,319 644 - - - - - -
47.00 38,957 644 - - - - 39,356 644 - - - - - -
48.00 37,957 644 38,110 644 38,300 644 38,366 654 38,706 714 39,501 1,221 40,298 1,737
49.00 36,961 644 37,120 644 37,312 644 37,376 664 37,765 734 38,607 1,415 39,448 1,923
50.00 35,966 644 36,121 644 36,323 644 36,410 674 36,841 860 37,721 1,564 38,599 2,144
52.50 33,468 644 33,641 644 33,862 654 33,982 704 34,523 1,184 35,547 2,034 36,499 2,707
55.00 30,976 644 31,165 644 31,432 674 31,566 782 32,262 1,604 33,388 2,584 35,103 3,332
57.50 28,484 644 28,689 644 28,998 714 29,191 1,135 30,062 2,149 32,116 3,246 33,020 4,059
60.00 25,986 644 26,212 664 26,609 999 26,855 1,581 28,474 2,787 30,003 3,938 31,000 4,876
62.50 23,502 654 23,768 735 24,245 1,433 24,548 2,144 26,326 3,491 27,969 4,758 29,080 5,751
65.00 21,130 886 21,347 1,156 22,177 2,028 22,566 2,792 24,235 4,381 26,008 5,558 27,213 6,765
67.50 18,649 1,441 18,958 1,782 19,869 2,736 20,329 3,581 22,215 5,266 24,046 6,603 25,387 7,797
70.00 16,161 2,194 16,789 2,566 17,640 3,592 18,178 4,546 20,242 6,259 22,299 7,659 23,709 8,917
72.50 13,619 3,134 14,365 3,540 15,407 4,660 16,136 5,662 18,472 7,480 20,423 8,878 21,781 10,073
75.00 11,215 4,286 12,209 4,731 13,376 5,914 14,129 6,920 16,570 8,759 18,852 10,151 20,427 11,371
77.50 8,855 5,632 10,113 6,265 11,467 7,370 12,329 8,316 14,992 10,164 17,222 11,544 18,853 12,743
80.00 6,763 7,219 8,246 8,069 9,740 9,030 10,653 9,904 13,414 11,699 15,812 13,002 17,517 14,176
82.50 5,222 9,418 6,623 10,090 8,179 10,896 9,200 11,686 12,063 13,326 14,386 14,565 16,177 15,787
85.00 3,985 11,854 5,225 12,278 6,834 12,916 7,836 13,627 10,736 15,135 13,087 16,219 14,945 17,395
87.50 2,951 14,343 4,014 14,561 5,614 15,032 6,591 15,605 9,518 16,994 11,914 18,073 13,829 19,125
90.00 2,125 16,837 3,021 16,933 4,542 17,278 5,519 17,716 8,433 18,906 10,719 19,875 12,681 20,916
92.50 1,464 19,344 2,259 19,382 3,624 19,586 4,588 19,944 7,380 20,972 9,720 21,837 11,771 22,798
95.00 988 21,844 1,633 21,844 2,874 21,950 3,752 22,226 6,487 23,084 8,670 23,861 10,772 24,755
97.50 690 24,344 1,167 24,344 2,226 24,387 3,052 24,552 5,636 25,278 7,835 25,972 9,804 26,766
100.00 644 26,844 854 26,844 1,720 26,844 2,477 26,936 4,906 27,526 6,962 28,120 8,997 28,822
102.50 644 29,344 664 29,344 1,311 29,344 1,965 29,344 4,199 29,809 6,217 30,323 8,138 30,965
105.00 644 31,844 654 31,844 993 31,844 1,557 31,844 3,637 32,100 5,543 32,589 7,409 33,120
107.50 644 34,344 644 34,344 756 34,344 1,247 34,344 3,079 34,344 4,854 34,818 6,725 35,328
110.00 644 36,844 644 36,844 664 36,844 981 36,844 2,633 36,844 4,315 36,844 5,941 37,592
112.50 644 39,344 644 39,344 654 39,344 765 39,344 2,255 39,344 3,704 39,344 - -
115.00 644 41,844 644 41,844 644 41,844 664 41,844 1,874 41,844 3,270 41,844 - -
117.50 644 44,344 644 44,344 - - 654 44,344 1,597 44,344 2,835 44,344 - -
120.00 644 46,844 - - - - 644 46,844 1,327 46,844 - - - -
122.50 644 49,344 - - - - 644 49,344 1,091 49,344 - - - -
AIR (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,857 207 - - - - - - - - - - - -
4.30 3,657 236 3,689 235 3,751 307 3,809 363 4,011 560 4,223 745 4,439 909
4.40 3,458 272 3,497 270 3,563 365 3,622 415 3,843 636 4,077 809 4,294 986
4.50 3,258 315 3,297 347 3,375 425 3,450 496 3,693 730 3,929 912 4,149 1,094
4.60 3,059 365 3,105 419 3,186 511 3,277 573 3,541 808 3,779 1,004 4,021 1,179
4.70 2,859 424 2,913 490 3,010 573 3,103 653 3,371 908 3,649 1,088 3,893 1,270
4.80 2,658 512 2,730 585 2,833 658 2,929 733 3,237 996 3,499 1,209 3,763 1,385
4.90 2,459 597 2,546 661 2,669 764 2,767 833 3,082 1,121 3,367 1,322 3,634 1,490
5.00 2,265 685 2,364 755 2,490 850 2,608 933 2,946 1,213 3,234 1,447 3,503 1,595
5.25 1,772 943 1,922 1,042 2,097 1,138 2,242 1,223 2,600 1,504 2,918 1,707 3,214 1,887
5.50 1,359 1,263 1,513 1,371 1,729 1,459 1,888 1,550 2,286 1,824 2,636 2,016 2,941 2,191
5.75 1,043 1,642 1,184 1,739 1,388 1,831 1,563 1,911 2,027 2,153 2,370 2,361 2,684 2,529
6.00 782 2,106 931 2,170 1,122 2,256 1,291 2,328 1,764 2,543 2,120 2,720 2,442 2,881
6.25 573 2,606 718 2,625 898 2,692 1,058 2,754 1,515 2,941 1,909 3,113 2,241 3,253
6.50 427 3,117 554 3,114 697 3,150 873 3,193 1,307 3,352 1,693 3,498 2,036 3,633
6.75 297 3,617 391 3,611 555 3,629 712 3,655 1,143 3,777 1,522 3,920 1,851 4,050
7.00 236 4,117 295 4,117 445 4,118 579 4,129 977 4,226 1,320 4,349 1,685 4,465
7.25 195 4,617 202 4,617 338 4,617 480 4,623 834 4,679 1,191 4,779 1,518 4,887
7.50 164 5,117 171 5,117 270 5,117 379 5,117 718 5,155 1,061 5,225 1,395 5,319
7.75 143 5,617 149 5,617 153 5,617 271 5,617 633 5,633 955 5,683 1,247 5,770
8.00 137 6,117 137 6,117 137 6,117 206 6,117 511 6,123 849 6,155 1,149 6,229
8.25 137 6,617 137 6,617 137 6,617 137 6,617 457 6,617 740 6,645 1,021 6,682
8.50 137 7,117 137 7,117 137 7,117 137 7,117 364 7,117 661 7,129 - -
8.75 137 7,617 137 7,617 137 7,617 137 7,617 310 7,617 580 7,617 - -
9.00 137 8,117 137 8,117 137 8,117 137 8,117 254 8,117 496 8,117 - -
9.25 137 8,617 137 8,617 137 8,617 137 8,617 194 8,617 448 8,617 - -
9.50 137 9,117 137 9,117 - - 137 9,117 137 9,117 400 9,117 - -
9.75 137 9,617 137 9,617 - - 137 9,617 137 9,617 351 9,617 - -
10.00 137 10,117 - - - - 137 10,117 137 10,117 300 10,117 - -
ALB (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 33,878 498 34,041 498 - -
26.00 - - - - - - - - 33,392 498 33,571 498 - -
27.00 - - - - - - - - 32,907 498 33,096 498 - -
28.00 - - - - - - - - 32,427 498 32,621 498 - -
29.00 - - - - - - - - 31,941 498 32,150 498 - -
30.00 31,139 498 - - - - 31,305 498 31,461 498 31,675 498 - -
31.00 30,639 498 - - - - 30,812 498 30,979 498 31,210 503 - -
32.00 30,141 498 - - - - 30,315 498 30,494 498 30,733 508 - -
33.00 29,642 498 - - - - 29,821 498 30,018 498 30,268 513 - -
34.00 29,144 498 - - - - 29,326 498 29,533 498 29,797 518 - -
35.00 28,644 498 - - - - 28,832 498 29,056 498 29,331 523 - -
36.00 28,146 498 - - - - 28,336 498 28,574 503 28,864 533 - -
37.00 27,647 498 - - - - 27,839 498 28,098 508 28,397 543 - -
38.00 27,148 498 - - - - 27,344 498 27,620 513 27,936 553 - -
39.00 26,649 498 - - - - 26,849 498 27,139 518 27,473 568 - -
40.00 26,151 498 - - - - 26,353 498 26,661 523 27,005 583 - -
41.00 25,652 498 - - - - 25,856 498 26,184 528 26,553 603 - -
42.00 25,153 498 - - - - 25,362 498 25,710 538 26,094 623 - -
43.00 24,654 498 - - - - 24,869 498 25,237 548 25,640 648 - -
44.00 24,156 498 - - - - 24,382 498 24,767 563 25,184 678 - -
45.00 23,657 498 - - - - 23,897 503 24,305 578 24,734 703 - -
46.00 23,158 498 - - - - 23,409 508 23,822 598 24,284 743 - -
47.00 22,658 498 - - - - 22,920 513 23,361 618 23,837 795 - -
48.00 22,159 498 - - - - 22,435 523 22,903 643 23,390 900 - -
49.00 21,662 498 - - - - 21,949 528 22,431 673 22,947 985 - -
50.00 21,162 498 21,267 498 21,333 508 21,468 538 21,973 703 22,509 1,098 23,029 1,512
52.50 19,916 498 20,020 498 20,109 523 20,260 573 20,836 899 21,420 1,410 21,997 1,874
55.00 18,668 498 18,771 503 18,889 553 19,064 689 19,714 1,192 20,367 1,766 20,989 2,263
57.50 17,422 498 17,522 513 17,678 742 17,879 952 18,608 1,526 19,329 2,158 20,004 2,715
60.00 16,174 540 16,269 706 16,474 1,028 16,713 1,266 17,529 1,921 18,318 2,617 19,043 3,196
62.50 14,927 767 15,037 1,020 15,286 1,376 15,566 1,641 16,474 2,384 17,334 3,104 18,116 3,720
65.00 13,707 1,108 13,812 1,388 14,118 1,784 14,441 2,070 15,454 2,859 16,381 3,669 17,217 4,303
67.50 12,450 1,544 12,597 1,831 12,974 2,263 13,345 2,572 14,465 3,451 15,512 4,248 16,351 4,899
70.00 11,180 2,037 11,419 2,348 11,855 2,802 12,282 3,133 13,507 4,039 14,554 4,891 15,528 5,567
72.50 9,927 2,580 10,262 2,930 10,783 3,414 11,261 3,755 12,640 4,735 13,771 5,539 14,781 6,200
75.00 8,679 3,186 9,110 3,583 9,753 4,086 10,324 4,434 11,764 5,378 12,922 6,195 14,007 6,881
77.50 7,447 3,859 8,019 4,311 8,796 4,805 9,390 5,140 10,928 6,150 12,180 6,945 13,266 7,615
80.00 6,319 4,622 6,990 5,104 7,877 5,588 8,509 5,919 10,137 6,880 11,372 7,686 12,560 8,369
82.50 5,410 5,472 6,105 5,956 7,013 6,435 7,683 6,752 9,389 7,741 10,722 8,521 11,886 9,168
85.00 4,611 6,419 5,319 6,890 6,200 7,336 6,913 7,639 8,675 8,578 10,048 9,351 11,226 9,999
87.50 3,918 7,449 4,623 7,875 5,476 8,308 6,212 8,590 8,005 9,539 9,410 10,203 10,634 10,864
90.00 3,285 8,682 3,994 8,921 4,827 9,318 5,582 9,644 7,399 10,472 8,830 11,160 10,065 11,746
92.50 2,715 9,944 3,426 10,092 4,261 10,428 4,991 10,684 6,827 11,445 8,267 12,081 9,512 12,661
95.00 2,213 11,201 2,909 11,306 3,758 11,559 4,444 11,807 6,293 12,484 7,744 13,079 8,993 13,622
97.50 1,776 12,461 2,449 12,527 3,283 12,734 3,966 12,908 5,798 13,524 7,245 14,088 8,510 14,607
100.00 1,402 13,717 2,053 13,761 2,861 13,908 3,526 14,081 5,345 14,615 6,789 15,120 8,051 15,586
102.50 1,074 14,973 1,708 15,004 2,481 15,122 3,108 15,238 4,927 15,709 6,352 16,184 7,601 16,625
105.00 826 16,226 1,407 16,246 2,141 16,325 2,737 16,432 4,517 16,829 5,954 17,247 7,187 17,682
107.50 637 17,478 1,147 17,495 1,843 17,555 2,401 17,638 4,137 17,973 5,565 18,353 6,777 18,728
110.00 498 18,731 934 18,746 1,585 18,791 2,100 18,845 3,786 19,130 5,205 19,479 6,436 19,808
112.50 498 19,986 751 19,992 1,361 20,024 1,838 20,074 3,459 20,308 4,862 20,599 6,103 20,924
115.00 498 21,237 603 21,241 1,154 21,266 1,601 21,304 3,165 21,491 4,535 21,746 5,777 22,054
117.50 498 22,490 523 22,493 988 22,513 1,390 22,537 2,891 22,690 4,226 22,918 5,455 23,179
120.00 498 23,741 513 23,746 833 23,760 1,211 23,777 2,637 23,902 3,940 24,101 5,149 24,308
122.50 498 24,994 508 24,999 701 25,007 1,051 25,020 2,405 25,122 3,674 25,280 4,860 25,482
125.00 498 26,245 503 26,250 595 26,256 920 26,267 2,193 26,346 3,426 26,469 4,583 26,667
127.50 498 27,496 498 27,501 568 27,505 800 27,514 1,997 27,570 3,192 27,690 4,330 27,854
130.00 498 28,749 498 28,753 553 28,755 689 28,762 1,817 28,806 2,970 28,910 4,083 29,035
132.50 498 30,000 498 30,004 538 30,005 618 30,011 1,652 30,049 2,769 30,129 3,854 30,231
135.00 498 31,253 498 31,255 528 31,257 598 31,259 1,505 31,291 2,575 31,363 3,639 31,434
137.50 498 32,504 498 32,507 523 32,509 578 32,512 1,365 32,538 2,403 32,595 3,369 32,660
140.00 498 33,757 498 33,758 513 33,761 563 33,763 1,245 33,783 2,236 33,823 3,179 33,888
142.50 498 35,007 498 35,008 - - 553 35,015 1,133 35,031 2,078 35,058 - -
145.00 498 36,258 498 36,259 - - 543 36,267 1,031 36,279 1,936 36,300 - -
147.50 498 37,508 498 37,511 - - 533 37,519 927 37,529 1,801 37,545 - -
150.00 498 38,757 498 38,762 - - 523 38,770 845 38,775 1,674 38,795 - -
152.50 498 40,007 498 40,013 - - 518 40,021 773 40,025 1,564 40,042 - -
155.00 498 41,259 498 41,265 - - 513 41,273 702 41,277 1,453 41,287 - -
157.50 498 42,511 498 42,515 - - 508 42,524 653 42,533 1,352 42,543 - -
160.00 498 43,761 498 43,766 - - 503 43,774 633 43,777 1,259 43,790 - -
162.50 498 45,011 498 45,017 - - 498 45,024 618 45,027 1,175 45,041 - -
165.00 498 46,260 498 46,269 - - 498 46,274 603 46,279 1,091 46,296 - -
167.50 498 47,511 498 47,520 - - 498 47,524 593 47,533 995 47,550 - -
170.00 498 48,762 498 48,770 - - 498 48,774 578 48,777 930 48,797 - -
172.50 498 50,011 498 50,021 - - 498 50,024 568 50,030 865 50,050 - -
175.00 498 51,262 498 51,269 - - 498 51,272 558 51,283 800 51,303 - -
177.50 498 52,512 498 52,518 - - 498 52,524 553 52,532 - - - -
180.00 498 53,762 498 53,768 - - 498 53,770 543 53,783 - - - -
182.50 498 55,014 498 55,018 - - 498 55,020 538 55,033 - - - -
185.00 498 56,264 498 56,268 - - 498 56,272 533 56,287 - - - -
187.50 498 57,514 498 57,519 - - 498 57,522 528 57,536 - - - -
190.00 498 58,765 498 58,769 - - 498 58,773 523 58,785 - - - -
192.50 - - - - - - 498 60,023 518 60,037 - - - -
195.00 - - - - - - 498 61,274 513 61,286 - - - -
197.50 - - - - - - 498 62,524 508 62,537 - - - -
200.00 - - - - - - 498 63,776 503 63,790 - - - -
ALC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,747 106 - - - - 4,747 109 - - - - - -
1.70 4,647 106 - - - - 4,647 114 - - - - - -
1.75 4,547 106 - - - - 4,547 118 - - - - - -
1.80 4,447 106 - - - - 4,447 123 - - - - - -
1.85 4,348 106 - - - - 4,348 127 - - - - - -
1.90 4,248 106 - - - - 4,248 133 - - - - - -
1.95 4,148 106 - - - - 4,148 138 - - - - - -
2.00 4,048 106 - - - - 4,048 145 - - - - - -
2.10 3,848 106 - - - - 3,848 159 - - - - - -
2.20 3,649 106 - - - - 3,697 171 - - - - - -
2.30 3,449 106 - - - - 3,499 186 3,649 392 - - - -
2.40 3,251 121 - - - - 3,300 262 3,504 453 - - - -
2.50 3,051 139 3,051 166 3,085 200 3,137 331 3,336 548 3,542 722 3,747 897
2.60 2,851 164 2,871 186 2,887 282 2,968 395 3,188 634 3,421 829 3,617 1,007
2.70 2,657 198 2,671 207 2,720 349 2,816 495 3,061 721 3,290 938 3,517 1,111
2.80 2,459 239 2,472 288 2,548 456 2,662 580 2,929 830 3,161 1,041 3,407 1,223
2.90 2,259 289 2,296 367 2,392 550 2,505 673 2,794 914 3,050 1,134 3,299 1,328
3.00 2,059 351 2,116 475 2,233 642 2,366 780 2,657 1,037 2,941 1,266 3,179 1,447
3.10 1,869 439 1,951 574 2,091 761 2,220 890 2,545 1,144 2,814 1,378 3,091 1,579
3.20 1,680 541 1,780 674 1,939 866 2,100 995 2,413 1,255 2,723 1,490 2,982 1,691
3.30 1,487 642 1,624 794 1,808 977 1,965 1,118 2,298 1,399 2,607 1,628 2,898 1,823
3.40 1,326 757 1,479 929 1,672 1,103 1,833 1,240 2,190 1,512 2,517 1,757 2,790 1,953
3.50 1,148 885 1,330 1,063 1,529 1,244 1,699 1,375 2,097 1,641 2,414 1,888 2,700 2,084
3.60 976 1,043 1,195 1,227 1,443 1,382 1,613 1,512 2,010 1,772 2,355 1,991 2,642 2,205
3.70 830 1,218 1,070 1,384 1,319 1,538 1,517 1,640 1,898 1,937 2,245 2,154 2,533 2,361
3.80 698 1,399 974 1,543 1,226 1,700 1,411 1,807 1,805 2,083 2,154 2,302 2,445 2,508
3.90 600 1,585 862 1,707 1,134 1,848 1,323 1,968 1,720 2,216 2,059 2,441 2,381 2,654
4.00 518 1,791 778 1,887 1,039 2,009 1,240 2,123 1,626 2,377 1,990 2,590 2,293 2,786
4.10 420 1,973 693 2,061 937 2,180 1,146 2,284 1,549 2,534 1,921 2,748 2,225 2,937
4.20 339 2,155 602 2,252 863 2,355 1,052 2,455 1,459 2,682 1,826 2,908 2,157 3,089
4.30 291 2,356 538 2,423 783 2,524 983 2,620 1,400 2,836 1,761 3,056 2,087 3,249
4.40 252 2,556 480 2,609 730 2,692 911 2,793 1,319 3,005 1,684 3,202 2,023 3,398
4.50 223 2,744 413 2,792 649 2,876 830 2,957 1,252 3,170 1,636 3,369 1,953 3,565
4.60 202 2,944 343 2,973 594 3,057 758 3,139 1,185 3,334 1,556 3,536 - -
4.70 187 3,144 262 3,173 538 3,237 705 3,303 1,116 3,496 1,516 3,701 - -
4.80 178 3,343 247 3,373 484 3,417 652 3,483 1,078 3,677 1,452 3,865 - -
4.90 168 3,543 232 3,543 417 3,616 605 3,683 1,011 3,840 1,393 4,029 - -
5.00 159 3,743 222 3,741 353 3,792 550 3,859 971 4,020 1,336 4,185 - -
5.25 142 4,241 200 4,240 252 4,291 476 4,335 842 4,446 1,200 4,624 - -
5.50 130 4,741 183 4,744 232 4,752 343 4,804 743 4,917 1,083 5,050 - -
5.75 119 5,241 172 5,245 216 5,253 250 5,256 644 5,349 975 5,496 - -
6.00 114 5,741 162 5,745 204 5,755 235 5,759 577 5,848 872 5,929 - -
6.25 107 6,241 150 6,247 191 6,256 222 6,260 508 6,293 823 6,384 - -
6.50 106 6,741 143 6,747 178 6,756 210 6,761 441 6,793 726 6,882 - -
6.75 106 7,241 138 7,247 172 7,257 198 7,263 356 7,295 662 7,320 - -
7.00 106 7,741 131 7,748 - - 191 7,763 268 7,796 605 7,820 - -
ALH (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,956 162 - - - - 7,003 162 - - - - - -
2.20 6,756 162 - - - - 6,803 162 - - - - - -
2.30 6,556 162 - - - - 6,603 162 - - - - - -
2.40 6,356 162 - - - - 6,401 162 - - - - - -
2.50 6,156 162 - - - - 6,223 162 - - - - - -
2.60 5,956 162 - - - - 6,023 162 - - - - - -
2.70 5,756 162 - - - - 5,823 162 - - - - - -
2.80 5,556 162 - - - - 5,640 162 - - - - - -
2.90 5,357 162 - - - - 5,457 162 - - - - - -
3.00 5,157 166 - - - - 5,257 210 5,449 448 - - - -
3.10 4,957 186 - - - - 5,075 264 5,285 525 - - - -
3.20 4,757 211 - - - - 4,891 319 5,123 604 - - - -
3.30 4,557 240 - - - - 4,723 399 4,957 673 - - - -
3.40 4,359 272 - - - - 4,537 452 4,812 750 - - - -
3.50 4,159 311 4,191 309 - - 4,369 529 4,645 850 - - - -
3.60 3,959 356 4,001 389 - - 4,199 587 4,499 940 - - - -
3.70 3,759 408 3,811 464 3,915 580 4,029 662 4,349 1,018 4,680 1,325 4,955 1,546
3.80 3,560 468 3,620 537 3,740 662 3,857 773 4,219 1,119 4,553 1,431 4,829 1,655
3.90 3,361 534 3,429 633 3,567 749 3,703 852 4,069 1,225 4,425 1,526 4,724 1,770
4.00 3,161 606 3,249 709 3,407 833 3,547 979 3,937 1,345 4,296 1,644 4,617 1,876
4.10 2,964 698 3,068 803 3,247 938 3,390 1,082 3,804 1,448 4,187 1,770 4,511 2,002
4.20 2,765 788 2,887 915 3,086 1,041 3,250 1,207 3,671 1,556 4,057 1,875 4,403 2,128
4.30 2,567 892 2,716 1,011 2,923 1,162 3,108 1,308 3,556 1,682 3,947 2,002 4,295 2,235
4.40 2,372 996 2,546 1,123 2,760 1,267 2,966 1,447 3,422 1,803 3,835 2,120 4,187 2,360
4.50 2,176 1,100 2,374 1,248 2,611 1,402 2,823 1,572 3,306 1,941 3,743 2,264 4,077 2,504
4.60 1,987 1,216 2,215 1,375 2,463 1,523 2,698 1,689 3,188 2,067 3,631 2,389 3,988 2,631
4.70 1,805 1,344 2,054 1,513 2,330 1,661 2,591 1,808 3,090 2,192 3,538 2,515 3,897 2,775
4.80 1,650 1,471 1,909 1,640 2,197 1,805 2,426 1,952 2,992 2,309 3,424 2,641 3,807 2,882
4.90 1,510 1,623 1,762 1,792 2,062 1,945 2,317 2,105 2,872 2,480 3,331 2,785 3,716 3,037
5.00 1,397 1,775 1,633 1,932 1,946 2,090 2,207 2,253 2,774 2,624 3,236 2,929 3,625 3,176
5.25 1,107 2,192 1,324 2,326 1,673 2,497 1,910 2,640 2,522 2,986 3,019 3,306 3,416 3,534
5.50 878 2,691 1,096 2,786 1,416 2,914 1,693 3,039 2,310 3,367 2,798 3,670 3,204 3,903
5.75 670 3,192 891 3,262 1,203 3,375 1,473 3,467 2,094 3,759 2,619 4,063 3,032 4,278
6.00 521 3,701 709 3,719 1,011 3,827 1,274 3,903 1,873 4,183 2,437 4,449 2,859 4,686
6.25 381 4,201 582 4,204 877 4,286 1,124 4,351 1,745 4,606 2,275 4,859 2,683 5,079
6.50 312 4,701 457 4,701 706 4,739 973 4,806 1,592 5,038 2,112 5,282 2,529 5,482
6.75 262 5,201 372 5,199 601 5,224 847 5,275 1,435 5,476 1,969 5,704 2,394 5,904
7.00 224 5,701 290 5,701 496 5,709 721 5,756 1,303 5,930 1,825 6,131 2,259 6,331
7.25 196 6,201 203 6,201 431 6,203 625 6,235 1,196 6,381 1,705 6,582 - -
7.50 175 6,701 182 6,701 365 6,701 528 6,715 1,088 6,837 1,583 7,016 - -
7.75 162 7,201 163 7,201 300 7,201 469 7,207 978 7,311 1,485 7,468 - -
8.00 162 7,701 162 7,701 - - 411 7,707 898 7,788 1,387 7,932 - -
8.25 162 8,201 162 8,201 - - 352 8,201 817 8,256 1,287 8,385 - -
8.50 162 8,701 162 8,701 - - 290 8,701 734 8,744 1,186 8,852 - -
8.75 162 9,201 162 9,201 - - 224 9,201 649 9,232 1,114 9,323 - -
9.00 162 9,701 162 9,701 - - 162 9,701 600 9,716 - - - -
9.25 162 10,201 162 10,201 - - 162 10,201 551 10,216 - - - -
9.50 162 10,701 162 10,701 - - 162 10,701 501 10,701 - - - -
9.75 162 11,201 - - - - 162 11,201 449 11,201 - - - -
10.00 162 11,701 - - - - 162 11,701 397 11,701 - - - -
10.50 162 12,701 - - - - 162 12,701 338 12,701 - - - -
11.00 162 13,701 - - - - 162 13,701 275 13,701 - - - -
11.50 162 14,701 - - - - 162 14,701 210 14,701 - - - -
12.00 162 15,701 - - - - 162 15,701 162 15,701 - - - -
12.50 162 16,701 - - - - 162 16,701 162 16,701 - - - -
13.00 162 17,701 - - - - 162 17,701 162 17,701 - - - -
13.50 162 18,701 - - - - 162 18,701 162 18,701 - - - -
14.00 162 19,701 - - - - 162 19,701 162 19,701 - - - -
14.50 162 20,701 - - - - 162 20,701 162 20,701 - - - -
15.00 162 21,701 - - - - 162 21,701 162 21,701 - - - -
15.50 162 22,701 - - - - 162 22,701 162 22,701 - - - -
16.00 162 23,701 - - - - 162 23,701 162 23,701 - - - -
16.50 162 24,701 - - - - 162 24,701 162 24,701 - - - -
17.00 162 25,701 - - - - 162 25,701 162 25,701 - - - -
AMC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,596 590 - - - - 35,801 590 - - - - - -
29.00 33,601 590 - - - - 33,763 590 - - - - - -
30.00 31,617 590 - - - - 31,830 590 - - - - - -
31.00 29,616 590 - - - - 29,784 590 - - - - - -
32.00 27,615 590 - - - - 27,860 590 - - - - - -
33.00 25,621 590 25,837 590 25,873 590 25,921 635 26,669 1,595 27,863 2,509 29,061 3,354
34.00 23,637 590 23,816 590 23,837 629 23,889 917 24,929 2,084 26,221 3,136 27,541 4,023
35.00 21,637 590 21,862 590 21,902 921 22,029 1,398 23,230 2,719 24,650 3,799 26,016 4,741
36.00 19,633 678 19,900 764 19,952 1,407 20,170 1,959 21,566 3,431 23,097 4,544 24,617 5,527
37.00 17,640 970 17,932 1,237 18,079 1,998 18,384 2,639 20,007 4,137 21,667 5,393 23,202 6,425
38.00 15,660 1,413 16,024 1,826 16,270 2,710 16,658 3,432 18,488 5,049 20,222 6,282 21,890 7,307
39.00 13,679 2,081 14,161 2,564 14,517 3,601 15,024 4,342 17,020 5,997 18,899 7,291 20,584 8,362
40.00 11,741 2,906 12,462 3,596 12,838 4,660 13,464 5,418 15,661 7,046 17,567 8,316 19,358 9,386
41.00 9,894 3,836 10,621 4,811 11,348 5,878 12,038 6,610 14,308 8,203 16,357 9,475 18,183 10,527
42.00 7,994 4,923 8,947 6,198 9,751 7,197 10,530 7,886 13,087 9,399 15,152 10,662 16,996 11,714
43.00 6,236 6,248 7,404 7,733 8,330 8,611 9,199 9,266 11,715 10,857 13,835 12,077 15,715 13,096
44.00 4,807 8,109 6,031 9,332 7,064 10,079 8,036 10,680 10,777 12,063 12,967 13,252 14,921 14,258
45.00 3,770 10,023 4,806 11,015 5,947 11,661 6,954 12,193 9,731 13,536 11,944 14,612 13,904 15,574
46.00 2,878 11,984 3,798 12,793 4,922 13,342 5,948 13,800 8,767 15,009 11,011 16,068 13,012 16,968
47.00 2,110 13,981 2,902 14,634 4,078 15,077 5,099 15,471 7,854 16,366 10,049 17,521 12,081 18,421
48.00 1,463 15,988 2,129 16,506 3,306 16,874 4,345 17,216 7,036 18,170 9,274 19,083 11,257 19,889
49.00 1,069 17,993 1,561 18,412 2,682 18,694 3,636 18,970 6,249 19,846 8,473 20,657 10,482 21,420
50.00 802 19,999 1,130 20,353 2,104 20,555 3,001 20,790 5,545 21,530 7,718 22,262 9,696 22,992
52.50 590 25,001 655 25,290 1,057 25,384 1,830 25,477 4,076 25,651 6,089 26,484 8,016 27,087
55.00 590 30,008 590 30,221 685 30,217 1,042 30,330 2,872 30,607 4,733 30,978 6,583 31,372
57.50 590 34,943 590 35,216 590 35,221 690 35,191 1,991 35,270 3,636 35,588 5,322 35,906
60.00 590 39,943 590 40,172 590 40,221 590 40,226 1,400 40,304 2,843 40,463 - -
62.50 590 44,943 590 45,142 590 45,139 590 45,140 993 45,133 2,139 45,314 - -
65.00 590 49,943 590 50,133 590 50,137 590 50,112 703 50,168 1,589 50,330 - -
67.50 590 54,943 590 55,092 - - 590 55,134 623 55,196 1,219 55,327 - -
70.00 590 59,943 590 60,064 - - 590 60,061 590 60,053 767 60,210 - -
72.50 590 64,943 - - - - 590 65,032 590 65,078 - - - -
75.00 590 69,943 - - - - 590 70,046 590 70,096 - - - -
77.50 590 74,943 - - - - - - - - - - - -
ANA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,645 178 - - - - 8,726 188 - - - - - -
50.00 8,446 178 - - - - 8,530 190 - - - - - -
52.50 7,946 178 - - - - 8,045 204 - - - - - -
55.00 7,448 178 7,484 180 7,539 194 7,563 229 7,722 545 7,982 786 8,261 1,017
57.50 6,949 178 6,988 182 7,058 208 7,090 324 7,293 688 7,580 946 7,897 1,203
60.00 6,455 178 6,497 193 6,582 295 6,625 451 6,884 848 7,208 1,134 7,529 1,402
62.50 5,950 182 6,008 282 6,114 408 6,172 598 6,480 1,033 6,828 1,332 7,196 1,610
65.00 5,453 280 5,525 405 5,654 550 5,726 768 6,098 1,228 6,484 1,554 6,855 1,849
67.50 4,954 415 5,048 558 5,209 720 5,393 963 5,726 1,461 6,134 1,789 6,539 2,084
70.00 4,458 587 4,583 738 4,852 921 4,965 1,193 5,370 1,695 5,808 2,037 6,239 2,350
72.50 3,965 786 4,176 951 4,427 1,156 4,564 1,439 5,032 1,967 5,494 2,311 5,928 2,625
75.00 3,486 1,013 3,733 1,193 4,021 1,427 4,173 1,717 4,706 2,238 5,182 2,586 5,658 2,904
77.50 3,009 1,271 3,306 1,467 3,638 1,720 3,816 2,020 4,391 2,540 4,906 2,889 5,386 3,206
80.00 2,536 1,561 2,879 1,770 3,253 2,036 3,466 2,331 4,104 2,850 4,625 3,200 5,111 3,522
82.50 2,119 1,892 2,503 2,095 2,895 2,371 3,138 2,658 3,812 3,171 4,443 3,498 4,844 3,854
85.00 1,786 2,236 2,152 2,450 2,579 2,718 2,817 2,982 3,560 3,523 4,186 3,798 4,640 4,169
87.50 1,492 2,629 1,839 2,839 2,268 3,077 2,517 3,347 3,309 3,869 3,875 4,210 4,403 4,521
90.00 1,231 3,121 1,564 3,278 1,998 3,495 2,260 3,740 3,067 4,244 3,644 4,558 4,185 4,872
92.50 1,001 3,613 1,316 3,726 1,757 3,902 2,013 4,129 2,857 4,624 3,440 4,935 3,987 5,220
95.00 805 4,111 1,097 4,185 1,540 4,330 1,790 4,542 2,640 5,006 3,235 5,318 3,787 5,603
97.50 632 4,615 916 4,666 1,343 4,777 1,601 4,960 2,448 5,415 3,027 5,698 3,589 5,989
100.00 490 5,119 759 5,145 1,168 5,229 1,418 5,393 2,274 5,822 2,861 6,095 3,411 6,369
102.50 377 5,621 627 5,630 1,013 5,711 1,266 5,838 2,089 6,233 2,692 6,507 3,250 6,753
105.00 277 6,121 511 6,122 871 6,182 1,111 6,287 1,936 6,666 2,519 6,915 3,088 7,167
107.50 199 6,621 415 6,619 751 6,659 990 6,788 1,796 7,096 2,364 7,325 2,924 7,579
110.00 178 7,121 335 7,120 652 7,142 880 7,247 1,646 7,527 2,231 7,759 - -
112.50 178 7,621 268 7,621 555 7,631 778 7,716 1,519 7,978 2,094 8,191 - -
115.00 178 8,121 212 8,121 475 8,124 684 8,190 1,408 8,426 1,953 8,623 - -
117.50 178 8,621 192 8,621 402 8,621 591 8,666 1,293 8,874 1,836 9,058 - -
120.00 178 9,121 188 9,121 343 9,121 526 9,151 1,181 9,336 1,731 9,511 - -
122.50 178 9,621 184 9,621 - - 453 9,636 1,096 9,800 1,623 9,964 - -
125.00 178 10,121 180 10,121 - - 397 10,128 1,009 10,266 1,513 10,414 - -
127.50 178 10,621 178 10,621 - - 349 10,623 924 10,734 1,416 10,869 - -
130.00 178 11,121 178 11,121 - - 300 11,121 847 11,210 1,340 11,333 - -
132.50 178 11,621 178 11,621 - - 266 11,621 783 11,688 1,255 11,798 - -
135.00 178 12,121 178 12,121 - - 230 12,121 720 12,168 1,174 12,268 - -
137.50 178 12,621 178 12,621 - - 204 12,621 659 12,652 1,090 12,738 - -
140.00 178 13,121 178 13,121 - - 200 13,121 600 13,136 1,029 13,210 - -
142.50 178 13,621 178 13,621 - - 194 13,621 556 13,621 - - - -
145.00 178 14,121 178 14,121 - - 190 14,121 512 14,121 - - - -
147.50 178 14,621 178 14,621 - - 188 14,621 464 14,621 - - - -
150.00 - - 178 15,121 - - - - - - - - - -
152.50 - - 178 15,621 - - - - - - - - - -
155.00 - - 178 16,121 - - - - - - - - - -
BCM (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,613 44 - - - - 2,614 49 - - - - - -
3.00 2,513 44 - - - - 2,514 53 - - - - - -
3.10 2,413 44 - - - - 2,414 57 - - - - - -
3.20 2,313 44 - - - - 2,313 60 - - - - - -
3.30 2,213 44 - - - - 2,213 64 - - - - - -
3.40 2,113 44 - - - - 2,113 69 2,114 88 - - - -
3.50 2,013 44 - - - - 2,013 75 2,013 95 - - - -
3.60 1,913 44 - - - - 1,913 80 1,913 104 - - - -
3.70 1,813 44 - - - - 1,813 88 1,814 112 1,814 162 - -
3.80 1,713 44 - - - - 1,714 97 1,714 123 1,714 197 - -
3.90 1,613 44 1,614 80 - - 1,614 107 1,614 162 1,614 231 - -
4.00 1,513 47 1,515 89 - - 1,514 119 1,515 200 1,515 261 - -
4.10 1,413 51 1,415 101 1,415 119 1,415 160 1,415 234 1,415 312 1,413 362
4.20 1,313 56 1,315 116 1,315 162 1,315 197 1,315 286 1,315 354 1,314 405
4.30 1,213 63 1,215 159 1,217 202 1,215 250 1,215 330 1,215 398 1,214 459
4.40 1,114 75 1,117 201 1,117 256 1,115 300 1,117 387 1,117 453 1,172 510
4.50 1,014 89 1,017 258 1,017 318 1,017 358 1,017 440 1,057 502 1,076 560
4.60 914 109 917 323 917 376 917 413 941 504 959 565 1,028 620
4.70 821 136 823 386 827 443 828 478 841 563 883 631 957 676
4.80 721 170 723 464 727 516 727 547 771 630 826 697 913 740
4.90 621 222 629 545 634 585 654 623 696 702 767 760 857 814
5.00 535 274 539 630 553 667 567 696 619 774 709 828 799 870
5.25 326 457 342 847 357 877 387 897 487 945 585 990 702 1,074
5.50 194 692 195 1,103 225 1,102 254 1,099 364 1,173 489 1,206 592 1,227
5.75 115 933 117 1,345 132 1,344 172 1,345 284 1,390 395 1,425 495 1,444
6.00 83 1,183 93 1,594 108 1,594 117 1,594 218 1,602 324 1,617 413 1,634
6.25 68 1,433 80 1,845 92 1,847 104 1,851 176 1,857 241 1,869 344 1,885
6.50 59 1,683 71 2,097 83 2,098 93 2,102 129 2,110 195 2,121 286 2,137
6.75 52 1,933 63 2,347 76 2,348 88 2,352 117 2,361 145 2,372 241 2,387
7.00 48 2,183 59 2,597 69 2,599 80 2,603 109 2,611 135 2,623 200 2,637
7.25 44 2,433 55 2,847 65 2,849 75 2,853 103 2,863 128 2,873 152 2,887
7.50 44 2,683 51 3,097 61 3,099 71 3,103 95 3,113 120 3,125 144 3,137
7.75 44 2,933 47 3,341 59 3,339 68 3,341 92 3,339 112 3,338 - -
BEA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,128 15 - - - - 1,135 15 - - - - - -
5.50 1,078 15 - - - - 1,085 15 - - - - - -
5.75 1,028 15 - - - - 1,036 15 - - - - - -
6.00 979 15 - - - - 988 15 - - - - - -
6.25 929 15 - - - - 937 15 - - - - - -
6.50 879 15 - - - - 887 15 - - - - - -
6.75 829 15 - - - - 838 16 838 21 - - - -
7.00 779 15 - - - - 790 17 793 31 - - - -
7.25 729 15 - - - - 740 20 742 40 752 65 - -
7.50 679 15 683 15 690 17 689 23 689 49 705 81 721 97
7.75 629 15 634 16 639 19 639 25 646 62 664 99 681 116
8.00 579 15 586 17 594 21 594 37 601 79 621 117 648 135
8.25 529 16 536 20 547 24 547 53 559 97 584 136 610 158
8.50 479 20 486 23 500 41 500 72 518 119 547 159 578 181
8.75 429 27 438 35 458 56 459 92 476 142 512 183 547 203
9.00 379 35 394 47 414 75 415 114 439 165 480 208 515 231
9.25 331 48 348 67 372 95 373 140 403 193 448 236 486 255
9.50 282 69 305 90 332 121 335 170 369 222 418 264 457 285
9.75 233 92 261 117 292 149 294 199 336 252 391 294 431 316
10.00 187 119 222 149 258 179 259 231 312 280 370 320 412 340
10.50 111 200 156 225 195 251 198 304 252 355 314 392 356 412
11.00 65 295 101 311 143 325 147 389 207 428 269 464 314 484
11.50 36 395 65 398 105 410 109 474 169 508 233 541 276 556
12.00 23 495 39 495 75 502 79 565 136 592 199 619 240 636
12.50 17 595 25 595 48 595 51 656 106 680 168 705 209 716
13.00 15 695 21 695 35 695 38 753 85 768 143 789 183 801
13.50 15 795 19 795 24 795 27 850 70 863 120 877 157 889
14.00 15 895 16 895 21 895 24 946 49 955 100 970 136 976
14.50 15 995 15 995 19 995 21 1,048 39 1,049 85 1,064 116 1,068
15.00 15 1,095 15 1,095 17 1,095 19 1,144 28 1,152 71 1,154 - -
15.50 15 1,195 - - - - 19 1,244 25 1,247 63 1,248 - -
16.00 15 1,295 - - - - 17 1,342 24 1,342 48 1,351 - -
BEB (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 897 16 906 16
6.88 846 16 855 18
7.11 798 16 811 20
7.35 747 16 759 22
7.59 696 16 708 24
7.83 645 16 662 28
8.06 597 16 614 46
8.30 548 18 567 57
8.54 497 22 519 77
8.77 449 28 477 99
9.01 398 38 432 121
9.25 348 51 389 146
9.49 300 69 351 177
9.96 207 120 277 239
10.43 126 195 216 314
10.91 74 292 161 394
11.38 43 392 119 479
11.86 27 493 80 568
12.33 20 592 56 660
12.81 16 692 34 754
13.28 16 793 30 849
13.75 16 892 26 949
14.23 16 993 - -
14.70 16 1,092 - -
15.18 16 1,193 - -
BIU (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,236 260 - - - - 14,358 260 - - - - - -
55.00 13,863 260 - - - - 13,995 260 - - - - - -
57.50 13,488 260 - - - - 13,634 260 - - - - - -
60.00 13,113 260 - - - - 13,274 260 - - - - - -
62.50 12,739 260 - - - - 12,915 262 - - - - - -
65.00 12,366 260 - - 12,421 260 12,556 263 - - - - - -
67.50 11,991 260 - - 12,059 260 12,266 265 - - - - - -
70.00 11,618 260 - - 11,699 262 11,910 268 - - - - - -
72.50 11,244 260 - - 11,435 263 11,555 272 - - - - - -
75.00 10,869 260 10,957 260 10,982 266 11,201 278 11,444 570 - - - -
77.50 10,499 260 10,588 260 10,624 269 10,851 295 11,165 675 - - - -
80.00 10,124 260 10,221 260 10,268 275 10,502 364 10,821 781 - - - -
82.50 9,751 260 9,853 262 10,001 284 10,081 443 10,491 888 - - - -
85.00 9,377 260 9,433 265 9,647 361 9,767 533 10,179 1,034 - - - -
87.50 9,004 260 9,084 271 9,173 435 9,429 636 9,876 1,151 - - - -
90.00 8,629 260 8,757 343 8,872 537 9,049 743 9,575 1,285 - - - -
92.50 8,256 308 8,397 425 8,489 635 8,720 871 9,277 1,449 9,808 1,869 - -
95.00 7,883 381 8,036 521 8,181 764 8,394 999 8,985 1,624 9,535 2,034 - -
97.50 7,511 488 7,680 628 7,847 888 8,075 1,151 8,698 1,788 9,268 2,225 9,772 2,627
100.00 7,138 613 7,330 752 7,519 1,038 7,760 1,323 8,420 1,974 9,008 2,417 9,532 2,818
102.50 6,767 739 6,906 885 7,194 1,208 7,451 1,482 8,143 2,165 8,755 2,607 9,295 3,007
105.00 6,358 880 6,562 1,029 6,875 1,374 7,149 1,675 7,875 2,356 8,508 2,793 9,066 3,217
107.50 5,992 1,028 6,224 1,185 6,565 1,563 6,853 1,858 7,611 2,551 8,265 3,013 8,840 3,440
110.00 5,631 1,186 5,891 1,354 6,259 1,747 6,564 2,056 7,357 2,774 8,031 3,234 8,622 3,661
112.50 5,259 1,354 5,564 1,535 5,960 1,967 6,282 2,273 7,106 2,995 7,802 3,449 8,409 3,879
115.00 4,898 1,532 5,245 1,730 5,671 2,182 6,006 2,491 6,861 3,210 7,579 3,665 8,200 4,098
117.50 4,549 1,722 4,933 1,934 5,388 2,408 5,739 2,715 6,623 3,428 7,361 3,892 7,997 4,327
120.00 4,181 1,923 4,648 2,163 5,112 2,647 5,477 2,955 6,391 3,678 7,150 4,142 7,798 4,575
122.50 3,861 2,134 4,341 2,407 4,847 2,880 5,226 3,192 6,167 3,897 6,943 4,384 7,605 4,821
125.00 3,536 2,360 4,053 2,682 4,586 3,134 4,974 3,424 5,947 4,130 6,743 4,627 7,417 5,067
127.50 3,214 2,612 3,791 2,933 4,339 3,396 4,760 3,688 5,733 4,360 6,545 4,872 7,232 5,314
130.00 2,900 2,871 3,533 3,235 4,104 3,663 4,516 3,956 5,528 4,630 6,348 5,146 7,052 5,593
132.50 2,625 3,146 3,281 3,526 3,878 3,935 4,300 4,206 5,328 4,883 6,075 5,412 6,877 5,830
135.00 2,391 3,468 3,038 3,839 3,662 4,226 4,090 4,487 5,134 5,144 5,897 5,659 6,600 6,087
137.50 2,178 3,817 2,816 4,154 3,453 4,510 3,893 4,778 4,969 5,413 5,725 5,927 6,437 6,353
140.00 1,977 4,173 2,600 4,473 3,253 4,809 3,696 5,122 4,804 5,682 5,558 6,206 6,276 6,624
142.50 1,785 4,540 2,403 4,803 3,064 5,125 3,512 5,350 4,611 5,966 5,396 6,456 6,122 6,892
145.00 1,608 4,904 2,223 5,135 2,883 5,426 3,334 5,674 4,435 6,259 5,237 6,729 5,969 7,143
147.50 1,442 5,280 2,046 5,472 2,709 5,758 3,160 5,981 4,287 6,552 5,083 7,019 5,822 7,404
150.00 1,288 5,644 1,874 5,811 2,548 6,088 3,003 6,296 4,116 6,834 4,933 7,301 5,678 7,707
152.50 1,145 6,015 1,713 6,172 2,386 6,416 2,848 6,608 3,964 7,144 4,787 7,590 5,536 7,975
155.00 1,012 6,386 1,562 6,523 2,245 6,749 2,697 6,932 3,819 7,455 4,646 7,882 - -
157.50 890 6,760 1,422 6,881 2,108 7,082 2,558 7,263 3,673 7,772 4,507 8,171 - -
160.00 776 7,143 1,292 7,238 1,973 7,426 2,421 7,597 3,537 8,081 4,374 8,473 - -
162.50 675 7,494 1,172 7,599 1,843 7,750 2,302 7,921 3,406 8,385 4,242 8,784 - -
165.00 587 7,869 1,061 7,960 1,720 8,120 2,176 8,258 3,276 8,697 4,116 9,094 - -
167.50 505 8,244 960 8,327 1,603 8,464 2,054 8,605 3,161 9,023 3,991 9,406 - -
170.00 425 8,619 865 8,693 1,478 8,821 1,941 8,951 3,038 9,357 3,873 9,714 - -
172.50 367 8,994 781 9,050 1,378 9,182 1,830 9,292 2,930 9,680 3,757 10,026 - -
175.00 314 9,369 699 9,418 1,281 9,540 1,727 9,640 2,822 10,010 3,644 10,331 - -
177.50 262 9,744 630 9,753 1,192 9,895 1,608 9,992 2,718 10,339 3,535 10,657 - -
180.00 260 10,119 561 10,123 1,105 10,256 1,533 10,352 2,604 10,673 3,429 10,981 - -
182.50 260 10,494 507 10,494 1,029 10,619 1,426 10,707 2,520 11,013 3,325 11,308 - -
185.00 260 10,869 454 10,869 955 10,949 1,342 11,066 2,421 11,355 3,224 11,636 - -
187.50 260 11,244 406 11,244 883 11,314 1,263 11,425 2,328 11,698 3,126 11,968 - -
190.00 260 11,619 356 11,619 819 11,679 1,190 11,787 2,236 12,046 3,032 12,303 - -
192.50 260 11,994 323 11,994 759 12,076 1,119 12,125 2,150 12,394 2,940 12,640 - -
195.00 260 12,369 280 12,369 700 12,420 1,050 12,473 2,039 12,745 2,853 12,982 - -
197.50 260 12,744 269 12,744 653 12,789 988 12,837 1,961 13,097 2,765 13,301 - -
200.00 260 13,119 268 13,119 604 13,158 930 13,202 1,881 13,448 2,682 13,645 - -
205.00 260 13,869 265 13,869 515 13,901 823 13,939 1,735 14,157 2,523 14,342 - -
210.00 260 14,619 262 14,619 437 14,646 726 14,672 1,602 14,916 2,371 15,045 - -
215.00 260 15,369 - - 369 15,391 635 15,411 1,477 15,553 2,230 15,745 - -
220.00 260 16,119 - - 316 16,141 559 16,158 1,363 16,281 2,095 16,451 - -
225.00 260 16,869 - - - - 494 16,904 1,259 17,011 1,970 17,243 - -
230.00 260 17,619 - - - - 433 17,654 1,162 17,749 1,853 17,969 - -
235.00 - - - - - - 378 18,404 1,068 18,488 1,744 18,703 - -
240.00 - - - - - - 329 19,154 986 19,238 1,641 19,443 - -
245.00 - - - - - - 297 19,903 911 19,990 1,543 20,184 - -
250.00 - - - - - - 272 20,647 839 20,740 1,450 20,927 - -
255.00 - - - - - - 269 21,397 769 21,489 1,366 21,677 - -
260.00 - - - - - - 268 22,146 709 22,239 1,284 22,427 - -
265.00 - - - - - - 266 22,896 654 22,989 1,208 23,177 - -
270.00 - - - - - - 265 23,644 602 23,738 1,136 23,927 - -
275.00 - - - - - - 263 24,394 556 24,486 1,070 24,676 - -
280.00 - - - - - - 262 25,143 517 25,234 1,008 25,426 - -
BLI (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,318 96 - - - - 5,345 98 - - - - - -
48.00 5,250 96 - - - - 5,287 99 - - - - - -
49.00 5,190 96 - - - - 5,229 99 - - - - - -
50.00 5,131 96 - - - - 5,172 100 - - - - - -
52.50 4,981 96 - - - - 5,027 102 - - - - - -
55.00 4,832 96 - - - - 4,885 106 - - - - - -
57.50 4,682 96 - - - - 4,743 110 - - - - - -
60.00 4,532 96 - - - - 4,604 116 - - - - - -
62.50 4,383 96 - - - - 4,465 132 - - - - - -
65.00 4,233 96 - - - - 4,329 162 - - - - - -
67.50 4,083 96 - - - - 4,195 194 - - - - - -
70.00 3,934 96 - - - - 4,062 229 - - - - - -
72.50 3,784 96 - - - - 3,932 273 - - - - - -
75.00 3,635 96 - - - - 3,804 314 - - - - - -
77.50 3,484 96 - - - - 3,677 365 - - - - - -
80.00 3,335 96 - - - - 3,554 417 - - - - - -
82.50 3,187 107 - - - - 3,434 470 - - - - - -
85.00 3,037 139 - - - - 3,316 542 3,612 831 - - - -
87.50 2,890 177 - - - - 3,201 607 3,513 912 - - - -
90.00 2,742 220 - - - - 3,134 669 3,418 989 - - - -
92.50 2,597 267 - - - - 3,022 748 3,324 1,066 - - - -
95.00 2,452 321 - - - - 2,910 826 3,232 1,144 - - - -
97.50 2,308 380 2,439 520 2,638 736 2,803 899 3,143 1,233 3,462 1,499 3,743 1,719
100.00 2,165 445 2,334 593 2,525 812 2,698 984 3,055 1,321 3,384 1,591 3,672 1,813
102.50 2,026 514 2,211 674 2,415 900 2,596 1,075 2,970 1,410 3,308 1,682 3,602 1,907
105.00 1,896 589 2,091 759 2,308 989 2,495 1,158 2,888 1,499 3,233 1,774 3,535 1,999
107.50 1,760 668 1,975 844 2,205 1,070 2,398 1,238 2,808 1,588 3,161 1,864 3,468 2,091
110.00 1,629 753 1,862 937 2,104 1,165 2,304 1,336 2,729 1,689 3,091 1,965 3,403 2,195
112.50 1,502 843 1,754 1,033 2,007 1,260 2,213 1,428 2,654 1,788 3,022 2,067 3,340 2,299
115.00 1,378 936 1,649 1,129 1,912 1,352 2,125 1,521 2,578 1,888 2,955 2,170 3,277 2,404
117.50 1,257 1,036 1,559 1,234 1,818 1,455 2,039 1,618 2,507 1,989 2,890 2,273 3,217 2,508
120.00 1,155 1,135 1,462 1,341 1,734 1,563 1,953 1,729 2,460 2,072 2,853 2,354 3,187 2,590
122.50 1,050 1,252 1,355 1,451 1,648 1,665 1,878 1,828 2,367 2,193 2,763 2,474 3,100 2,712
125.00 949 1,365 1,282 1,575 1,568 1,774 1,807 1,941 2,302 2,303 2,702 2,580 3,043 2,814
127.50 859 1,502 1,188 1,685 1,488 1,891 1,725 2,038 2,237 2,414 2,642 2,691 2,988 2,922
130.00 780 1,637 1,120 1,812 1,420 2,005 1,667 2,157 2,175 2,524 2,585 2,804 2,934 3,035
132.50 705 1,778 1,048 1,937 1,351 2,120 1,598 2,271 2,114 2,634 2,529 2,916 2,881 3,150
135.00 636 1,925 967 2,062 1,284 2,242 1,533 2,388 2,054 2,742 2,472 3,029 2,829 3,264
137.50 572 2,069 903 2,196 1,222 2,365 1,466 2,507 1,996 2,854 2,419 3,138 2,779 3,377
140.00 513 2,205 844 2,328 1,160 2,489 1,400 2,622 1,941 2,973 2,366 3,249 2,729 3,489
142.50 459 2,346 788 2,460 1,102 2,615 1,336 2,746 1,887 3,093 2,316 3,359 2,681 3,600
145.00 408 2,492 736 2,600 1,046 2,740 1,282 2,872 1,833 3,213 2,266 3,477 2,634 3,712
147.50 363 2,639 684 2,736 993 2,872 1,224 2,999 1,782 3,330 2,216 3,599 2,587 3,825
150.00 322 2,786 635 2,876 943 3,003 1,176 3,128 1,732 3,447 2,169 3,720 2,542 3,940
152.50 282 2,934 587 3,016 894 3,137 1,138 3,250 1,684 3,566 2,122 3,840 2,497 4,063
155.00 249 3,084 543 3,148 854 3,270 1,091 3,382 1,636 3,689 2,077 3,959 2,455 4,185
157.50 216 3,233 501 3,290 809 3,403 1,048 3,515 1,591 3,816 2,033 4,077 2,412 4,307
160.00 189 3,383 463 3,430 768 3,541 1,008 3,651 1,546 3,944 1,990 4,198 - -
162.50 164 3,533 427 3,573 717 3,685 966 3,781 1,504 4,070 1,947 4,317 - -
165.00 143 3,683 393 3,717 678 3,825 917 3,913 1,462 4,194 1,906 4,438 - -
167.50 124 3,833 363 3,862 642 3,947 878 4,045 1,420 4,319 1,866 4,565 - -
170.00 105 3,983 328 4,005 607 4,086 841 4,185 1,381 4,446 1,826 4,694 - -
172.50 99 4,133 303 4,153 573 4,227 805 4,325 1,343 4,571 1,788 4,820 - -
175.00 99 4,283 279 4,298 542 4,368 770 4,465 1,306 4,704 1,751 4,948 - -
177.50 98 4,433 255 4,445 512 4,509 738 4,602 1,270 4,838 1,715 5,074 - -
180.00 97 4,583 235 4,591 484 4,650 707 4,729 1,235 4,969 1,679 5,201 - -
182.50 96 4,733 213 4,740 457 4,792 676 4,866 1,201 5,102 1,645 5,328 - -
185.00 96 4,883 197 4,889 431 4,937 647 5,007 1,167 5,234 1,610 5,455 - -
187.50 96 5,033 180 5,037 408 5,080 619 5,147 1,135 5,366 1,587 5,582 - -
190.00 96 5,183 165 5,185 385 5,224 592 5,288 1,103 5,499 1,545 5,711 - -
192.50 96 5,333 150 5,334 364 5,368 567 5,430 1,073 5,631 1,514 5,843 - -
195.00 96 5,483 138 5,483 344 5,513 542 5,570 1,043 5,765 1,482 5,977 - -
197.50 96 5,633 126 5,633 324 5,660 518 5,712 1,015 5,903 1,452 6,110 - -
200.00 96 5,783 115 5,783 306 5,805 497 5,854 988 6,041 1,423 6,243 - -
205.00 96 6,083 105 6,083 273 6,099 455 6,142 935 6,316 1,366 6,510 - -
210.00 96 6,383 103 6,383 241 6,393 415 6,430 885 6,591 1,311 6,777 - -
215.00 96 6,683 101 6,683 216 6,689 381 6,720 837 6,867 1,259 7,045 - -
220.00 96 6,983 99 6,983 192 6,983 348 7,011 792 7,145 1,210 7,313 - -
225.00 96 7,283 98 7,283 170 7,283 318 7,304 751 7,428 1,164 7,589 - -
230.00 96 7,583 98 7,583 152 7,583 292 7,598 711 7,711 1,117 7,867 - -
235.00 96 7,883 97 7,883 135 7,883 267 7,893 673 7,995 1,075 8,144 - -
240.00 96 8,183 96 8,183 120 8,183 244 8,183 638 8,281 1,034 8,421 - -
245.00 96 8,483 96 8,483 108 8,483 225 8,483 606 8,565 994 8,700 - -
250.00 96 8,783 96 8,783 106 8,783 205 8,783 573 8,854 956 8,977 - -
255.00 96 9,083 96 9,083 104 9,083 187 9,083 544 9,143 920 9,258 - -
260.00 96 9,383 96 9,383 103 9,383 171 9,383 515 9,435 884 9,543 - -
265.00 96 9,683 96 9,683 102 9,683 157 9,683 489 9,725 852 9,827 - -
270.00 96 9,983 96 9,983 101 9,983 143 9,983 465 10,016 820 10,113 - -
275.00 96 10,283 96 10,283 99 10,283 133 10,283 441 10,308 790 10,399 - -
280.00 96 10,583 96 10,583 99 10,583 121 10,583 418 10,583 761 10,685 - -
285.00 96 10,883 96 10,883 98 10,883 110 10,883 397 10,883 733 10,973 - -
290.00 96 11,183 96 11,183 98 11,183 108 11,183 378 11,183 706 11,260 - -
295.00 96 11,483 96 11,483 97 11,483 107 11,483 358 11,483 680 11,550 - -
300.00 96 11,783 96 11,783 96 11,783 105 11,783 341 11,783 658 11,840 - -
310.00 96 12,383 96 12,383 96 12,383 103 12,383 308 12,383 621 12,424 - -
320.00 96 12,983 - - - - 101 12,983 279 12,983 578 12,983 - -
330.00 96 13,583 - - - - 100 13,583 250 13,583 - - - -
340.00 96 14,183 - - - - 99 14,183 228 14,183 - - - -
350.00 96 14,783 - - - - 98 14,783 208 14,783 - - - -
360.00 96 15,383 - - - - 98 15,383 188 15,383 - - - -
370.00 96 15,983 - - - - 97 15,983 171 15,983 - - - -
380.00 96 16,583 - - - - 96 16,583 155 16,583 - - - -
390.00 96 17,183 - - - - 96 17,183 140 17,183 - - - -
400.00 96 17,783 - - - - 96 17,783 128 17,783 - - - -
410.00 96 18,383 - - - - 96 18,383 116 18,383 - - - -
420.00 96 18,983 - - - - 96 18,983 109 18,983 - - - -
430.00 96 19,583 - - - - 96 19,583 107 19,583 - - - -
440.00 96 20,183 - - - - 96 20,183 105 20,183 - - - -
450.00 96 20,783 - - - - 96 20,783 104 20,783 - - - -
BOC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,345 84 4,349 84 4,351 91 4,355 107 4,359 184 4,383 274 4,473 363
17.50 4,095 84 4,099 84 4,098 102 4,099 119 4,098 230 4,096 331 4,227 441
18.00 3,850 84 3,849 88 3,849 115 3,850 166 3,848 292 3,846 409 4,031 516
18.50 3,600 84 3,600 100 3,600 131 3,600 211 3,599 351 3,598 485 3,823 614
19.00 3,350 84 3,358 118 3,363 151 3,372 272 3,392 431 3,448 574 3,648 704
19.50 3,099 84 3,108 138 3,112 208 3,120 347 3,144 524 3,259 665 3,481 808
20.00 2,848 95 2,856 164 2,862 284 2,868 441 2,929 623 3,087 773 3,305 922
21.00 2,349 168 2,353 303 2,353 496 2,402 653 2,522 849 2,745 1,013 2,981 1,165
22.00 1,856 314 1,865 567 1,895 742 1,973 927 2,175 1,120 2,429 1,292 2,682 1,431
23.00 1,386 537 1,418 913 1,458 1,066 1,575 1,243 1,867 1,424 2,135 1,580 2,398 1,730
24.00 943 840 981 1,312 1,101 1,459 1,260 1,603 1,564 1,782 1,848 1,933 2,114 2,076
25.00 584 1,300 622 1,776 788 1,855 986 1,996 1,336 2,120 1,626 2,257 1,903 2,385
26.00 362 1,774 368 2,255 564 2,286 762 2,418 1,116 2,504 1,403 2,625 1,676 2,747
27.00 205 2,274 208 2,765 379 2,793 578 2,821 916 2,912 1,200 3,013 1,486 3,118
28.00 127 2,774 157 3,189 269 3,214 437 3,253 732 3,340 1,031 3,423 1,302 3,516
29.00 95 3,274 128 3,688 168 3,688 317 3,726 600 3,787 868 3,845 1,135 3,928
30.00 84 3,774 107 4,192 147 4,198 245 4,205 483 4,245 733 4,284 994 4,353
31.00 84 4,274 95 4,694 127 4,702 193 4,709 382 4,748 618 4,784 856 4,789
32.00 84 4,774 84 5,184 114 5,183 138 5,181 313 5,221 512 5,257 751 5,181
33.00 84 5,274 84 5,683 102 5,688 126 5,692 236 5,728 437 5,761 642 5,728
34.00 84 5,774 84 6,187 91 6,193 114 6,197 176 6,233 344 6,265 - -
35.00 84 6,274 - - - - 103 6,676 164 6,706 298 6,738 - -
36.00 84 6,774 - - - - 98 7,179 152 7,214 245 7,244 - -
37.00 84 7,274 - - - - 91 7,688 139 7,719 - - - -
38.00 84 7,774 - - - - - - - - - - - -
39.00 84 8,274 - - - - - - - - - - - -
40.00 84 8,774 - - - - - - - - - - - -
41.00 84 9,274 - - - - - - - - - - - -
BUD (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,218 198 - - - - 10,341 198 - - - - - -
12.50 9,719 198 - - - - 9,853 198 - - - - - -
13.00 9,221 198 - - - - 9,366 198 - - - - - -
13.50 8,722 198 - - - - 8,890 208 - - - - - -
14.00 8,225 198 - - - - 8,400 218 - - - - - -
14.50 7,725 198 - - - - 7,933 284 - - - - - -
15.00 7,225 198 7,278 198 7,373 258 7,464 384 7,842 813 8,218 1,132 8,470 1,498
15.50 6,727 208 6,787 206 6,901 366 7,011 508 7,432 961 7,840 1,326 8,121 1,675
16.00 6,227 266 6,294 300 6,434 472 6,565 651 7,028 1,152 7,469 1,514 7,770 1,915
16.50 5,729 349 5,815 445 5,973 623 6,125 811 6,640 1,344 7,115 1,736 7,426 2,138
17.00 5,231 459 5,334 586 5,528 801 5,699 1,019 6,269 1,558 6,768 1,964 7,112 2,363
17.50 4,735 623 4,863 761 5,094 998 5,287 1,240 5,903 1,792 6,428 2,203 6,794 2,635
18.00 4,241 824 4,408 970 4,695 1,238 4,896 1,473 5,552 2,045 6,113 2,475 6,478 2,890
18.50 3,751 1,038 3,962 1,202 4,285 1,502 4,518 1,742 5,215 2,317 5,795 2,740 6,197 3,154
19.00 3,257 1,290 3,538 1,468 3,893 1,789 4,154 2,021 4,895 2,596 5,502 3,019 5,913 3,457
19.50 2,781 1,568 3,129 1,765 3,522 2,101 3,811 2,341 4,590 2,900 5,217 3,324 5,626 3,762
20.00 2,335 1,875 2,744 2,080 3,172 2,418 3,471 2,655 4,280 3,205 4,937 3,611 5,437 3,987
21.00 1,688 2,623 2,055 2,864 2,534 3,163 2,851 3,358 3,749 3,883 4,420 4,295 4,888 4,711
22.00 1,158 3,591 1,502 3,736 2,030 3,955 2,333 4,104 3,265 4,606 3,951 4,985 4,441 5,383
23.00 756 4,583 1,055 4,662 1,580 4,814 1,885 4,934 2,821 5,370 3,525 5,739 4,018 6,117
24.00 474 5,589 709 5,598 1,203 5,728 1,509 5,800 2,431 6,184 3,130 6,501 3,645 6,855
25.00 294 6,589 483 6,589 901 6,640 1,220 6,709 2,091 7,027 2,782 7,315 3,297 7,639
26.00 212 7,589 301 7,589 657 7,606 954 7,652 1,791 7,895 2,473 8,148 2,982 8,443
27.00 198 8,589 212 8,589 490 8,589 747 8,609 1,524 8,797 2,182 9,017 2,700 9,275
28.00 198 9,589 198 9,589 369 9,589 573 9,589 1,293 9,717 1,935 9,893 2,416 10,128
29.00 198 10,589 198 10,589 279 10,589 439 10,589 1,103 10,657 1,711 10,809 2,203 10,996
30.00 198 11,589 198 11,589 208 11,589 325 11,589 923 11,621 1,509 11,723 - -
31.00 198 12,589 198 12,589 198 12,589 234 12,589 775 12,589 1,333 12,674 - -
32.00 198 13,589 198 13,589 198 13,589 208 13,589 665 13,589 1,169 13,589 - -
33.00 198 14,589 198 14,589 - - 198 14,589 549 14,589 1,036 14,589 - -
34.00 198 15,589 198 15,589 - - 198 15,589 454 15,589 897 15,589 - -
35.00 198 16,589 198 16,589 - - 198 16,589 383 16,589 - - - -
36.00 198 17,589 198 17,589 - - 198 17,589 340 17,589 - - - -
BYD (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 84,737 1,345 84,866 1,345 - - 85,495 1,345 - - - -
112.50 - - 83,488 1,345 83,627 1,345 - - 84,329 1,350 - - - -
115.00 - - 82,240 1,345 82,379 1,345 - - 83,170 1,355 - - - -
117.50 - - 80,996 1,345 81,139 1,345 - - 82,030 1,360 - - - -
120.00 79,538 1,345 79,747 1,345 79,901 1,345 79,938 1,345 80,865 1,365 - - - -
122.50 78,288 1,345 78,499 1,345 78,670 1,345 78,699 1,345 79,929 1,375 - - - -
125.00 77,038 1,345 77,251 1,345 77,438 1,345 77,462 1,345 79,267 1,380 - - - -
127.50 75,788 1,345 76,003 1,345 76,209 1,345 76,223 1,345 78,088 1,390 - - - -
130.00 74,541 1,345 74,759 1,345 74,892 1,345 74,896 1,345 76,331 1,405 - - - -
132.50 73,293 1,345 73,510 1,345 73,646 1,345 73,641 1,345 75,234 1,420 - - - -
135.00 72,043 1,345 72,262 1,345 72,406 1,345 72,385 1,345 74,097 1,440 - - - -
137.50 70,793 1,345 71,021 1,345 71,191 1,345 71,172 1,350 72,967 1,504 - - - -
140.00 69,543 1,345 69,773 1,345 69,983 1,345 69,961 1,355 71,844 1,692 - - - -
142.50 68,298 1,345 68,532 1,345 68,777 1,345 68,749 1,360 70,691 1,877 - - - -
145.00 67,048 1,345 67,285 1,345 67,569 1,345 67,555 1,365 69,571 2,062 - - - -
147.50 65,798 1,345 66,038 1,345 66,352 1,345 66,380 1,375 68,467 2,285 - - - -
150.00 64,548 1,345 64,797 1,345 65,136 1,350 65,200 1,380 67,372 2,542 69,564 4,267 71,506 5,857
152.50 63,299 1,345 63,556 1,345 63,687 1,355 64,024 1,395 66,292 2,793 68,559 4,598 70,566 6,232
155.00 62,053 1,345 62,315 1,345 62,446 1,360 62,866 1,410 65,200 3,055 67,435 4,940 69,496 6,669
157.50 60,803 1,345 61,074 1,345 61,205 1,365 61,773 1,420 64,076 3,303 66,387 5,278 68,584 7,109
160.00 59,553 1,345 59,833 1,345 59,964 1,370 60,612 1,474 63,040 3,673 65,338 5,617 67,680 7,539
162.50 58,304 1,345 58,597 1,345 58,731 1,380 59,463 1,658 62,035 4,011 64,470 6,048 66,732 7,969
165.00 57,054 1,345 57,244 1,345 57,355 1,395 58,322 1,867 61,125 4,348 63,516 6,480 65,760 8,504
167.50 55,805 1,345 56,010 1,345 56,146 1,405 57,093 2,119 59,982 4,687 62,577 6,990 64,799 8,952
170.00 54,553 1,345 54,781 1,350 54,966 1,425 55,997 2,370 58,904 5,017 61,616 7,414 63,988 9,451
172.50 53,209 1,345 53,559 1,355 53,905 1,587 54,842 2,616 57,830 5,445 60,618 7,847 63,086 9,985
175.00 51,960 1,345 52,335 1,360 52,721 1,833 53,740 2,902 56,766 5,871 59,632 8,279 62,256 10,518
177.50 50,712 1,345 51,112 1,365 51,479 2,082 52,634 3,245 55,715 6,306 58,655 8,820 61,426 11,058
180.00 49,494 1,345 49,954 1,370 50,432 2,331 51,500 3,560 54,754 6,712 57,684 9,331 60,520 11,590
182.50 48,214 1,345 48,747 1,385 49,270 2,606 50,436 3,879 53,768 7,132 56,758 9,858 59,630 12,131
185.00 47,121 1,345 47,538 1,507 48,113 2,929 49,318 4,264 52,750 7,629 55,912 10,379 58,750 12,630
187.50 45,871 1,345 46,339 1,743 47,038 3,269 48,257 4,667 51,746 8,158 54,986 10,905 57,877 13,200
190.00 44,621 1,354 44,860 1,980 45,910 3,573 47,163 5,087 50,754 8,659 54,069 11,437 57,025 13,836
192.50 43,370 1,565 43,618 2,278 44,787 4,002 46,084 5,506 49,778 9,172 53,169 11,971 56,178 14,473
195.00 42,120 1,800 42,377 2,584 43,674 4,405 45,010 5,931 48,813 9,687 52,279 12,597 55,377 15,112
197.50 40,873 2,147 41,141 2,920 42,558 4,812 43,957 6,444 47,804 10,212 51,405 13,228 54,556 15,744
200.00 39,469 2,491 40,032 3,274 41,457 5,260 42,878 6,968 46,871 10,807 50,616 13,858 53,753 16,340
205.00 36,983 3,273 37,696 4,063 39,328 6,278 40,833 7,972 45,053 12,040 48,796 15,082 52,182 17,584
210.00 34,491 4,147 35,439 4,953 37,144 7,316 38,833 9,179 43,261 13,283 47,177 16,310 50,665 18,967
215.00 31,992 5,101 33,186 5,940 35,151 8,551 36,814 10,382 41,420 14,545 45,615 17,770 49,091 20,408
220.00 29,522 6,137 30,984 7,110 33,060 9,768 34,963 11,708 39,802 15,991 43,980 19,197 47,537 21,848
225.00 27,094 7,242 28,820 8,460 31,130 11,203 33,030 13,111 38,154 17,398 42,296 20,555 46,186 23,262
230.00 24,774 8,441 26,748 9,892 29,197 12,605 31,273 14,531 36,447 18,739 40,927 21,891 44,886 24,724
235.00 22,317 9,749 24,677 11,505 27,314 14,203 29,500 16,046 34,958 20,310 39,545 23,476 43,449 26,211
240.00 19,999 11,170 22,791 13,145 25,589 15,794 27,820 17,614 33,467 21,818 38,066 24,934 42,080 27,712
245.00 17,868 12,617 20,897 14,910 23,799 17,404 26,166 19,107 31,970 23,322 36,626 26,464 40,751 29,198
250.00 15,632 14,281 19,122 16,700 22,240 19,147 24,678 20,869 30,544 24,950 35,412 28,078 39,573 30,812
255.00 13,724 16,260 17,350 18,540 20,623 20,852 23,077 22,564 29,191 26,635 34,105 29,653 38,323 32,266
260.00 12,051 18,519 15,772 20,580 19,167 22,856 21,732 24,401 27,896 28,336 32,848 31,349 37,089 33,953
265.00 10,625 20,848 14,261 22,649 17,777 24,624 20,337 26,274 26,697 30,051 31,653 33,029 35,909 35,706
270.00 9,367 23,295 12,725 24,826 16,415 26,747 19,026 28,178 25,329 31,845 30,419 34,817 34,813 37,515
275.00 8,145 25,714 11,482 27,001 15,186 28,757 17,862 30,136 24,225 33,747 29,298 36,494 33,808 39,180
280.00 7,041 28,153 10,236 29,255 14,052 30,832 16,689 32,167 23,231 35,684 28,294 38,374 32,478 40,905
285.00 6,027 30,615 9,152 31,515 12,844 32,975 15,616 34,224 22,094 37,519 27,322 40,316 31,800 42,680
290.00 5,109 33,088 8,138 33,826 11,935 35,164 14,549 36,267 20,999 39,447 26,299 42,172 30,709 44,740
295.00 4,281 35,494 7,205 36,184 10,875 37,328 13,635 38,451 20,061 41,527 25,148 44,035 29,783 46,495
300.00 3,560 38,062 6,333 38,543 9,983 39,618 12,671 40,589 19,213 43,539 24,240 45,944 28,668 48,351
310.00 2,361 43,043 4,851 43,401 8,332 44,159 11,044 45,025 17,406 47,622 22,675 49,991 27,072 52,172
320.00 1,531 48,048 3,674 48,293 6,920 48,863 9,414 49,483 15,747 51,855 20,841 54,053 25,540 56,154
330.00 1,345 53,017 2,743 53,001 5,651 53,669 8,037 54,114 14,304 56,201 19,459 58,175 23,712 60,221
340.00 1,345 58,015 1,991 58,008 4,643 58,529 6,796 58,714 12,891 60,593 18,054 62,478 22,468 64,378
350.00 1,345 63,013 1,479 63,014 3,731 62,975 5,851 63,738 11,587 65,155 16,737 66,854 21,379 68,605
360.00 1,345 68,009 1,370 68,010 3,002 67,983 4,899 68,638 10,409 69,702 15,437 71,337 - -
370.00 1,345 73,007 1,355 73,008 2,443 72,986 4,199 73,578 9,341 74,324 14,172 75,862 - -
380.00 1,345 78,004 1,350 78,006 1,940 77,985 3,472 77,977 8,461 78,675 13,084 80,504 - -
390.00 1,345 83,001 1,345 83,002 1,564 82,983 2,972 82,979 7,569 84,139 11,957 85,044 - -
400.00 1,345 87,997 1,345 87,998 1,385 87,981 2,479 87,977 6,775 89,010 11,159 89,629 - -
410.00 1,345 92,994 - - - - - - - - - - - -
420.00 1,345 97,991 - - - - - - - - - - - -
BYE (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,174 357 - - - - - - - - - - - -
12.50 14,674 357 - - - - 14,675 357 - - - - - -
13.00 14,174 357 - - - - 14,175 367 - - - - - -
13.50 13,675 357 - - - - 13,687 377 - - - - - -
14.00 13,175 357 - - - - 13,194 397 - - - - - -
14.50 12,675 357 12,675 357 - - 12,723 461 - - - - - -
15.00 12,177 357 12,175 357 - - 12,249 550 - - - - - -
15.50 11,677 393 11,677 393 - - 11,780 680 12,238 1,225 12,725 1,724 - -
16.00 11,177 471 11,177 468 - - 11,324 815 11,832 1,407 12,364 1,933 - -
16.50 10,678 564 10,677 603 10,716 794 10,866 955 11,426 1,592 11,993 2,141 - -
17.00 10,178 676 10,177 763 10,240 950 10,415 1,120 11,021 1,800 11,619 2,360 12,247 2,907
17.50 9,678 810 9,676 917 9,773 1,115 9,971 1,301 10,642 2,002 11,274 2,608 11,915 3,151
18.00 9,179 963 9,178 1,091 9,314 1,294 9,536 1,492 10,259 2,242 10,938 2,856 11,589 3,398
18.50 8,679 1,137 8,680 1,281 8,870 1,512 9,115 1,717 9,877 2,488 10,601 3,102 11,291 3,657
19.00 8,178 1,334 8,186 1,484 8,425 1,733 8,695 1,948 9,526 2,726 10,255 3,365 11,003 3,947
19.50 7,678 1,542 7,706 1,706 7,995 1,961 8,298 2,192 9,178 3,003 9,949 3,659 10,701 4,236
20.00 7,176 1,757 7,233 1,945 7,567 2,210 7,899 2,444 8,819 3,296 9,642 3,943 10,403 4,523
21.00 6,163 2,221 6,348 2,466 6,750 2,766 7,146 3,021 8,179 3,868 9,024 4,528 9,862 5,118
22.00 5,147 2,752 5,485 3,043 6,042 3,361 6,497 3,660 7,532 4,514 8,476 5,180 9,342 5,770
23.00 4,193 3,350 4,670 3,686 5,305 4,008 5,796 4,331 6,978 5,156 7,936 5,830 8,818 6,429
24.00 3,487 4,060 3,931 4,396 4,628 4,716 5,177 5,034 6,399 5,884 7,458 6,521 8,362 7,125
25.00 2,909 4,901 3,326 5,174 4,029 5,532 4,609 5,829 5,916 6,611 6,968 7,251 7,929 7,837
26.00 2,375 5,910 2,791 6,073 3,499 6,365 4,080 6,657 5,417 7,389 6,496 7,987 7,476 8,566
27.00 1,910 6,920 2,318 6,976 3,037 7,256 3,622 7,490 4,996 8,169 6,100 8,775 7,095 9,307
28.00 1,506 7,930 1,913 7,946 2,598 8,161 3,191 8,369 4,573 9,002 5,706 9,552 6,726 10,102
29.00 1,149 8,935 1,567 8,953 2,191 9,088 2,808 9,262 4,206 9,838 5,300 10,360 6,357 10,893
30.00 887 9,937 1,263 9,940 1,867 10,036 2,459 10,184 3,857 10,689 4,993 11,195 6,010 11,669
31.00 660 10,935 1,031 10,938 1,551 10,999 2,120 11,113 3,504 11,568 4,675 12,032 5,719 12,513
32.00 530 11,935 824 11,936 1,307 11,972 1,849 12,059 3,237 12,456 4,341 12,882 5,417 13,357
33.00 434 12,937 644 12,935 1,095 12,954 1,598 13,023 2,956 13,362 4,074 13,765 5,096 14,196
34.00 362 13,936 494 13,934 - - 1,381 13,993 2,686 14,282 3,821 14,651 - -
35.00 357 14,935 385 14,935 - - 1,216 14,970 2,477 15,205 - - - -
36.00 357 15,935 357 15,935 - - 1,029 15,955 2,257 16,153 - - - -
37.00 357 16,933 357 16,933 - - 906 16,946 2,047 17,099 - - - -
38.00 357 17,932 357 17,933 - - 761 17,938 - - - - - -
39.00 357 18,932 - - - - 653 18,934 - - - - - -
40.00 357 19,931 - - - - 568 19,931 - - - - - -
41.00 357 20,931 - - - - 479 20,929 - - - - - -
42.00 357 21,929 - - - - 429 21,929 - - - - - -
43.00 357 22,929 - - - - 387 22,929 - - - - - -
44.00 357 23,928 - - - - 377 23,929 - - - - - -
45.00 357 24,930 - - - - 367 24,926 - - - - - -
CCC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,916 59 - - - - 2,916 59 - - - - - -
2.30 2,816 59 - - - - 2,816 59 - - - - - -
2.40 2,716 59 - - - - 2,716 59 - - - - - -
2.50 2,616 59 - - - - 2,616 59 - - - - - -
2.60 2,516 59 - - - - 2,516 59 - - - - - -
2.70 2,416 59 - - - - 2,416 60 - - - - - -
2.80 2,317 59 - - - - 2,316 65 2,316 81 - - - -
2.90 2,217 59 - - - - 2,217 71 2,216 87 - - - -
3.00 2,117 61 - - - - 2,117 76 2,117 125 2,116 184 - -
3.10 2,017 71 - - - - 2,017 83 2,017 156 2,017 214 - -
3.20 1,917 81 - - - - 1,917 91 1,917 187 1,917 240 - -
3.30 1,817 95 - - - - 1,817 129 1,817 214 1,817 288 - -
3.40 1,718 111 - - - - 1,722 163 1,731 247 1,744 328 - -
3.50 1,618 132 1,619 131 - - 1,622 196 1,631 290 1,644 372 - -
3.60 1,518 156 1,519 154 1,520 180 1,520 228 1,531 338 1,568 412 - -
3.70 1,418 186 1,418 196 1,420 216 1,420 277 1,431 378 1,495 463 1,626 565
3.80 1,318 221 1,318 237 1,320 266 1,320 322 1,346 433 1,429 516 1,569 628
3.90 1,218 258 1,218 286 1,219 330 1,220 370 1,269 487 1,362 569 1,503 684
4.00 1,118 304 1,118 336 1,119 377 1,126 425 1,189 547 1,298 625 1,442 739
4.10 1,016 356 1,018 386 1,024 439 1,034 483 1,125 611 1,234 689 1,393 800
4.20 916 408 920 444 927 505 944 549 1,057 671 1,180 755 1,337 863
4.30 817 466 818 508 841 572 868 623 999 738 1,124 810 1,281 928
4.40 716 536 729 583 751 647 792 693 938 808 1,064 879 1,230 991
4.50 617 618 630 662 677 721 722 765 876 872 1,018 952 1,183 1,064
4.60 531 716 549 754 611 801 664 841 838 940 981 1,007 1,117 1,146
4.70 461 815 485 844 543 886 603 921 771 1,022 918 1,096 1,090 1,200
4.80 403 914 427 932 476 973 551 1,002 730 1,102 867 1,168 1,040 1,265
4.90 351 1,014 369 1,035 428 1,068 501 1,100 686 1,182 820 1,249 1,004 1,347
5.00 305 1,115 325 1,122 385 1,159 459 1,188 639 1,261 774 1,324 959 1,418
5.25 209 1,364 215 1,368 287 1,386 357 1,406 541 1,468 686 1,523 860 1,610
5.50 148 1,613 136 1,613 222 1,622 282 1,643 464 1,685 589 1,732 778 1,814
5.75 109 1,863 99 1,863 154 1,873 223 1,876 365 1,909 517 1,955 689 2,018
6.00 85 2,113 87 2,113 105 2,112 184 2,113 314 2,148 439 2,174 622 2,241
6.25 71 2,362 79 2,362 93 2,363 143 2,364 260 2,386 375 2,396 552 2,459
6.50 60 2,612 72 2,612 88 2,613 100 2,614 197 2,616 326 2,646 497 2,685
6.75 59 2,862 67 2,862 81 2,863 92 2,864 159 2,867 292 2,872 - -
7.00 59 3,112 63 3,112 75 3,113 85 3,114 113 3,117 236 3,122 - -
7.25 59 3,362 59 3,362 72 3,363 80 3,364 107 3,368 202 3,374 - -
7.50 59 3,612 59 3,612 68 3,613 77 3,616 100 3,618 163 3,624 - -
7.75 59 3,860 59 3,862 64 3,863 73 3,866 97 3,868 117 3,875 - -
CCE (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,598 123 2,598 123 - - 2,596 204 2,598 392 2,598 529 - -
4.50 2,498 139 2,498 137 2,498 158 2,496 248 2,498 426 2,498 576 2,663 746
4.60 2,398 157 2,398 156 2,398 210 2,398 284 2,398 469 2,398 620 2,605 800
4.70 2,298 180 2,300 178 2,305 253 2,310 323 2,346 519 2,377 675 2,551 846
4.80 2,198 206 2,200 219 2,205 294 2,210 357 2,248 566 2,280 716 2,495 905
4.90 2,098 236 2,100 258 2,105 349 2,112 413 2,146 620 2,180 766 2,435 959
5.00 1,998 270 2,000 299 2,005 404 2,010 464 2,046 665 2,225 833 2,379 1,013
5.25 1,748 372 1,750 421 1,755 531 1,759 598 1,799 808 1,997 976 2,243 1,163
5.50 1,497 494 1,500 568 1,505 687 1,509 748 1,642 962 1,865 1,128 2,117 1,316
5.75 1,247 642 1,258 738 1,270 842 1,280 917 1,502 1,125 1,721 1,286 1,990 1,475
6.00 999 834 1,017 929 1,056 1,028 1,099 1,095 1,365 1,298 1,602 1,452 1,879 1,642
6.25 751 1,067 794 1,137 868 1,222 935 1,285 1,254 1,454 1,510 1,608 1,737 1,844
6.50 578 1,308 608 1,352 720 1,421 803 1,460 1,126 1,670 1,375 1,807 1,665 1,998
6.75 448 1,562 478 1,578 591 1,637 686 1,666 1,007 1,854 1,275 1,998 1,563 2,176
7.00 343 1,805 363 1,805 487 1,872 582 1,907 911 2,056 1,172 2,196 1,471 2,373
7.25 256 2,055 259 2,069 401 2,105 502 2,131 827 2,262 1,089 2,397 1,380 2,563
7.50 189 2,305 177 2,305 329 2,331 413 2,357 730 2,483 994 2,601 1,307 2,758
7.75 145 2,555 157 2,554 278 2,581 344 2,590 664 2,698 921 2,807 1,226 2,963
8.00 115 2,804 145 2,804 230 2,804 296 2,804 592 2,910 855 3,015 1,151 3,166
8.25 95 3,054 133 3,054 170 3,054 244 3,054 538 3,140 772 3,238 1,091 3,381
8.50 87 3,304 123 3,305 157 3,304 184 3,308 482 3,368 710 3,456 1,024 3,585
8.75 79 3,554 116 3,555 145 3,556 172 3,560 420 3,574 664 3,671 - -
9.00 77 3,804 108 3,805 139 3,808 161 3,812 383 3,826 609 3,896 - -
9.25 77 4,054 101 4,056 132 4,059 154 4,063 336 4,078 557 4,107 - -
9.50 77 4,304 - - - - 148 4,313 298 4,329 - - - -
9.75 77 4,554 - - - - 141 4,564 - - - - - -
10.00 77 4,804 - - - - 135 4,814 - - - - - -
10.50 77 5,304 - - - - 125 5,314 - - - - - -
CDA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,427 97 - - - - 3,427 97 - - - - - -
0.35 3,178 97 - - - - 3,177 97 - - - - - -
0.40 2,928 97 2,928 97 2,928 97 2,928 97 2,928 100 2,928 104 2,927 108
0.45 2,680 97 2,680 97 2,680 97 2,678 100 2,680 108 2,678 112 2,678 116
0.50 2,430 99 2,430 100 2,430 104 2,430 108 2,430 116 2,430 123 2,428 129
0.55 2,181 113 2,181 115 2,181 115 2,180 120 2,181 131 2,180 137 2,180 143
0.60 1,931 135 1,931 135 1,931 135 1,931 135 1,931 145 1,931 153 1,930 160
0.65 1,682 164 1,682 164 1,682 163 1,681 163 1,682 164 1,681 173 1,680 258
0.70 1,432 209 1,432 209 1,432 208 1,432 206 1,432 268 1,432 344 1,469 353
0.75 1,184 278 1,184 278 1,184 318 1,182 316 1,184 369 1,206 438 1,304 500
0.80 934 403 934 403 934 434 938 469 975 525 1,028 585 1,137 642
0.85 678 563 679 593 697 624 697 623 783 675 897 731 964 785
0.90 469 783 469 785 499 821 531 825 639 869 768 919 841 968
0.95 342 1,018 341 1,024 373 1,051 372 1,055 495 1,097 635 1,143 713 1,150
1.00 266 1,261 260 1,262 254 1,264 252 1,283 405 1,290 555 1,328 635 1,371
1.05 218 1,512 209 1,512 202 1,514 201 1,515 312 1,542 405 1,548 551 1,588
1.10 188 1,762 177 1,764 173 1,764 181 1,765 205 1,766 314 1,800 476 1,804
1.15 165 2,012 157 2,014 164 2,015 172 2,015 194 2,016 212 2,019 394 2,022
1.20 151 2,262 145 2,264 155 2,265 163 2,265 183 2,268 198 2,269 303 2,272
1.25 139 2,512 137 2,514 148 2,515 155 2,516 173 2,518 188 2,519 202 2,523
1.30 131 2,762 131 2,764 141 2,765 149 2,766 167 2,768 183 2,769 196 2,773
1.35 124 3,012 125 3,014 136 3,015 143 3,016 161 3,018 176 3,019 190 3,023
1.40 119 3,262 123 3,264 131 3,265 137 3,266 155 3,268 171 3,270 - -
1.45 113 3,512 120 3,514 129 3,515 136 3,516 152 3,518 165 3,520 - -
1.50 109 3,762 119 3,764 128 3,765 135 3,766 149 3,768 161 3,770 - -
1.55 107 4,012 - - - - 132 4,016 145 4,018 157 4,020 - -
1.60 104 4,262 - - - - 128 4,266 143 4,268 - - - -
1.65 101 4,512 - - - - 124 4,516 139 4,518 - - - -
1.70 99 4,762 - - - - - - - - - - - -
1.75 97 5,012 - - - - - - - - - - - -
1.80 97 5,261 - - - - - - - - - - - -
CGN (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,907 227 - - - - 9,024 250 - - - - - -
1.20 8,408 227 - - - - 8,532 259 - - - - - -
1.25 7,910 227 - - - - 8,086 268 - - - - - -
1.30 7,411 227 - - - - 7,586 284 7,690 331 7,784 363 - -
1.35 6,912 227 - - - - 7,086 303 7,175 350 7,440 384 - -
1.40 6,415 227 6,470 272 - - 6,584 323 6,682 373 6,939 415 - -
1.45 5,916 246 5,970 291 6,014 322 6,084 346 6,324 401 6,568 440 6,679 866
1.50 5,418 272 5,470 314 5,579 350 5,583 373 5,826 428 6,069 469 6,300 1,043
1.55 4,919 304 4,970 340 5,079 376 5,080 400 5,441 464 5,688 696 5,801 1,235
1.60 4,420 347 4,470 368 4,579 412 4,694 441 5,047 692 5,299 899 5,520 1,396
1.65 3,923 405 3,970 416 4,168 459 4,194 487 4,647 890 4,904 1,083 5,125 1,693
1.70 3,435 488 3,470 484 3,666 516 3,783 714 4,241 1,083 4,603 1,272 4,725 1,961
1.75 2,931 604 3,039 598 3,242 761 3,366 930 3,831 1,268 4,199 1,573 4,419 2,234
1.80 2,426 766 2,598 835 2,894 1,104 3,027 1,259 3,508 1,567 3,884 1,848 4,119 2,501
1.85 1,949 1,024 2,218 1,160 2,453 1,319 2,681 1,565 3,179 1,861 3,564 2,129 3,792 2,758
1.90 1,508 1,344 1,748 1,495 2,085 1,729 2,325 1,860 2,843 2,228 3,237 2,397 3,579 3,015
1.95 1,185 1,724 1,423 1,906 1,800 2,117 1,957 2,150 2,497 2,503 3,002 2,757 3,243 3,446
2.00 939 2,209 1,199 2,303 1,507 2,491 1,674 2,521 2,343 2,861 2,762 3,016 3,018 3,799
2.10 578 3,170 766 3,215 995 3,306 1,315 3,330 1,816 3,562 2,263 3,795 2,534 4,460
2.20 428 4,170 481 4,170 737 4,246 947 4,267 1,363 4,408 1,848 4,545 2,131 5,284
2.30 347 5,170 416 5,170 475 5,170 713 5,170 1,152 5,319 1,531 5,357 1,713 6,015
2.40 307 6,170 373 6,170 425 6,170 465 6,170 773 6,170 1,195 6,170 1,392 6,919
2.50 282 7,170 343 7,170 391 7,170 427 7,170 520 7,170 988 7,170 1,198 7,716
2.60 262 8,170 320 8,170 364 8,170 396 8,170 483 8,170 770 8,170 988 8,613
2.70 247 9,170 302 9,170 343 9,170 373 9,170 453 9,170 521 9,170 781 9,504
2.80 235 10,170 287 10,170 327 10,170 355 10,170 429 10,170 493 10,170 532 10,384
2.90 227 11,170 275 11,170 312 11,170 339 11,170 409 11,170 469 11,170 - -
3.00 227 12,170 266 12,170 302 12,170 327 12,170 393 12,170 451 12,170 - -
3.10 227 13,170 256 13,170 291 13,170 315 13,170 379 13,170 433 13,170 - -
CHT (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 18,061 223 - - - - 18,061 223 - - - - - -
35.00 17,561 223 - - - - 17,561 223 - - - - - -
36.00 17,061 223 - - - - 17,061 223 - - - - - -
37.00 16,561 223 - - - - 16,561 223 - - - - - -
38.00 16,061 223 - - - - 16,061 223 16,163 223 - - - -
39.00 15,561 223 - - - - 15,561 223 15,663 223 - - - -
40.00 15,061 223 - - - - 15,061 223 15,165 223 - - - -
41.00 14,561 223 - - - - 14,561 223 14,561 223 14,717 223 - -
42.00 14,061 223 - - - - 14,061 223 14,061 223 14,219 223 - -
43.00 13,561 223 13,561 223 13,561 223 13,561 223 13,561 223 13,714 223 13,747 223
44.00 13,061 223 13,061 223 13,061 223 13,061 223 13,061 223 13,215 223 13,249 223
45.00 12,561 223 12,561 223 12,561 223 12,561 223 12,561 223 12,716 223 12,749 223
46.00 12,061 223 12,061 223 12,061 223 12,061 223 12,061 223 12,218 223 12,247 228
47.00 11,561 223 11,561 223 11,561 223 11,561 223 11,561 223 11,718 228 11,747 233
48.00 11,061 223 11,061 223 11,061 223 11,061 223 11,061 223 11,219 233 11,246 306
49.00 10,561 223 10,561 223 10,561 223 10,561 223 10,561 228 10,720 297 10,746 410
50.00 10,061 228 10,061 228 10,061 228 10,061 228 10,061 233 10,222 400 10,243 527
52.50 8,811 302 8,811 300 8,811 294 8,811 309 8,811 485 8,811 744 9,125 918
55.00 7,553 523 7,553 539 7,553 585 7,553 667 7,637 921 7,743 1,213 8,171 1,445
57.50 6,308 882 6,308 929 6,308 1,031 6,308 1,215 6,352 1,511 6,822 1,819 7,173 2,094
60.00 5,059 1,383 5,058 1,475 5,058 1,679 5,058 1,918 5,334 2,228 5,878 2,532 6,427 2,850
62.50 3,811 2,021 3,808 2,180 3,765 2,498 3,962 2,769 4,574 3,069 5,153 3,359 5,770 3,705
65.00 2,545 2,887 2,586 3,055 2,834 3,450 3,254 3,732 3,918 4,010 4,510 4,271 5,197 4,629
67.50 1,693 4,155 1,859 4,189 2,154 4,497 2,671 4,775 3,358 5,032 3,949 5,252 4,684 5,602
70.00 1,149 5,439 1,230 5,411 1,647 5,640 2,230 5,906 2,902 6,122 3,489 6,308 4,212 6,624
72.50 635 6,689 678 6,688 1,258 6,814 1,882 7,079 2,537 7,260 3,122 7,422 3,802 7,660
75.00 297 7,916 412 7,915 958 7,995 1,608 8,279 2,246 8,432 2,792 8,562 3,422 8,782
77.50 223 9,193 243 9,191 738 9,221 1,400 9,507 1,979 9,635 2,522 9,742 3,128 9,898
80.00 223 10,497 228 10,441 575 10,419 1,223 10,752 1,795 10,848 2,288 10,947 2,835 11,066
82.50 223 11,679 223 11,692 446 11,708 1,095 12,000 1,612 12,089 2,099 12,168 2,602 12,265
85.00 223 12,944 223 12,940 357 12,939 977 13,255 1,485 13,346 1,919 13,400 2,393 13,479
87.50 223 14,194 223 14,190 281 14,189 901 14,515 1,370 14,604 1,794 14,653 2,193 14,715
90.00 223 15,444 223 15,440 258 15,439 830 15,789 1,259 15,874 1,669 15,930 2,056 15,981
92.50 223 16,694 223 16,690 248 16,689 760 17,065 1,198 17,149 1,565 17,210 1,912 17,258
95.00 223 17,944 223 17,940 243 17,937 721 18,326 1,127 18,399 1,477 18,461 1,776 18,508
97.50 223 19,194 223 19,190 238 19,186 688 19,575 1,068 19,635 1,418 19,698 - -
100.00 223 20,446 223 20,440 233 20,437 657 20,813 1,009 20,871 1,350 20,934 - -
CHU (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 8,071 129 - - - - 8,101 129 - - - - - -
2.50 7,871 129 - - - - 7,903 129 - - - - - -
2.60 7,671 129 - - - - 7,706 129 - - - - - -
2.70 7,471 129 - - - - 7,518 129 - - - - - -
2.80 7,271 129 - - - - 7,318 129 - - - - - -
2.90 7,071 129 - - - - 7,118 129 - - - - - -
3.00 6,871 129 - - - - 6,917 129 - - - - - -
3.10 6,671 129 - - - - 6,715 129 - - - - - -
3.20 6,471 129 - - - - 6,514 129 - - - - - -
3.30 6,273 129 - - - - 6,317 129 6,317 129 - - - -
3.40 6,073 129 - - - - 6,119 129 6,119 129 - - - -
3.50 5,873 129 - - - - 5,922 129 5,921 134 - - - -
3.60 5,673 129 - - - - 5,723 129 5,723 141 - - - -
3.70 5,473 129 - - - - 5,526 129 5,547 149 - - - -
3.80 5,273 129 - - - - 5,341 129 5,346 159 - - - -
3.90 5,073 129 - - - - 5,139 137 5,146 230 - - - -
4.00 4,873 129 - - - - 4,938 147 4,945 292 - - - -
4.10 4,674 129 4,702 129 - - 4,738 159 4,743 346 - - - -
4.20 4,474 129 4,503 129 - - 4,535 170 4,575 404 - - - -
4.30 4,275 131 4,305 133 - - 4,335 180 4,375 457 4,454 628 - -
4.40 4,075 147 4,114 149 4,161 158 4,163 258 4,203 507 4,303 708 4,434 830
4.50 3,877 166 3,914 166 3,961 168 3,963 327 4,029 569 4,131 788 4,278 925
4.60 3,677 188 3,714 188 3,782 186 3,785 389 3,851 678 3,973 859 4,148 1,006
4.70 3,478 215 3,514 214 3,582 258 3,585 488 3,674 760 3,819 966 4,008 1,106
4.80 3,278 248 3,314 246 3,399 328 3,405 545 3,513 839 3,682 1,041 3,866 1,194
4.90 3,079 288 3,130 286 3,217 393 3,222 640 3,357 919 3,514 1,130 3,732 1,291
5.00 2,879 335 2,945 363 3,050 457 3,058 698 3,190 1,019 3,379 1,235 3,615 1,414
5.25 2,397 496 2,494 562 2,609 690 2,669 966 2,814 1,296 3,059 1,496 3,299 1,687
5.50 1,902 718 2,048 805 2,206 942 2,253 1,288 2,482 1,592 2,759 1,803 3,018 1,987
5.75 1,418 989 1,631 1,098 1,840 1,272 1,889 1,631 2,172 1,917 2,485 2,117 2,757 2,309
6.00 1,045 1,333 1,256 1,481 1,513 1,640 1,551 2,000 1,918 2,266 2,249 2,458 2,543 2,598
6.25 766 1,828 960 1,917 1,235 2,046 1,279 2,406 1,681 2,673 2,018 2,865 2,283 2,994
6.50 545 2,334 699 2,369 990 2,482 1,015 2,844 1,443 3,080 1,797 3,237 2,081 3,377
6.75 379 2,834 484 2,847 787 2,938 810 3,262 1,252 3,487 1,617 3,638 1,873 3,762
7.00 283 3,334 336 3,334 602 3,377 661 3,702 1,082 3,907 1,420 4,051 1,700 4,166
7.25 220 3,834 228 3,834 483 3,851 502 4,221 898 4,362 1,271 4,470 1,551 4,577
7.50 179 4,334 190 4,334 357 4,334 375 4,686 779 4,807 1,100 4,915 1,396 5,009
7.75 151 4,834 170 4,834 276 4,834 295 5,166 638 5,271 987 5,361 1,258 5,431
8.00 130 5,334 154 5,334 187 5,334 202 5,646 540 5,730 871 5,798 1,126 5,869
8.25 129 5,834 142 5,834 172 5,834 184 6,121 473 6,187 777 6,257 1,014 6,326
8.50 129 6,334 133 6,334 160 6,334 171 6,623 412 6,663 649 6,733 - -
8.75 129 6,834 129 6,834 150 6,834 163 7,125 344 7,165 586 7,206 - -
CIT (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,698 112 - - - - 5,697 112 - - - - - -
5.00 5,598 112 - - - - 5,597 112 - - - - - -
5.25 5,348 112 - - - - 5,348 112 5,348 112 - - - -
5.50 5,100 112 - - - - 5,098 112 5,100 112 - - - -
5.75 4,850 112 - - - - 4,850 112 4,850 112 - - - -
6.00 4,601 112 - - - - 4,600 112 4,601 120 - - - -
6.25 4,352 112 - - - - 4,351 112 4,351 175 - - - -
6.50 4,102 121 - - - - 4,101 121 4,102 229 4,101 312 - -
6.75 3,854 149 3,854 149 3,852 146 3,852 145 3,852 305 3,852 404 3,932 544
7.00 3,604 185 3,606 185 3,606 182 3,608 206 3,618 374 3,635 489 3,718 650
7.25 3,354 236 3,354 233 3,356 252 3,358 288 3,368 465 3,386 587 3,531 756
7.50 3,104 298 3,106 297 3,107 326 3,108 390 3,118 565 3,161 690 3,368 871
7.75 2,854 378 2,856 399 2,857 428 2,857 487 2,887 683 2,975 805 3,187 991
8.00 2,604 470 2,606 500 2,606 531 2,607 610 2,660 808 2,793 939 3,031 1,130
8.25 2,354 580 2,356 613 2,356 653 2,366 747 2,458 949 2,611 1,078 2,864 1,266
8.50 2,106 698 2,108 746 2,115 791 2,132 900 2,269 1,100 2,451 1,221 2,705 1,418
8.75 1,860 826 1,866 888 1,872 953 1,930 1,065 2,082 1,259 2,286 1,376 2,568 1,571
9.00 1,609 980 1,618 1,052 1,644 1,134 1,698 1,240 1,925 1,421 2,140 1,541 2,423 1,720
9.25 1,358 1,158 1,377 1,238 1,414 1,324 1,490 1,428 1,772 1,596 1,991 1,716 2,286 1,893
9.50 1,120 1,383 1,147 1,455 1,217 1,532 1,316 1,624 1,604 1,799 1,832 1,909 2,130 2,093
9.75 960 1,625 978 1,684 1,036 1,747 1,155 1,831 1,491 1,966 1,729 2,070 2,039 2,235
10.00 806 1,875 838 1,898 886 1,943 1,022 2,047 1,364 2,169 1,600 2,261 1,921 2,424
10.50 575 2,376 594 2,388 628 2,420 777 2,462 1,135 2,576 1,377 2,665 1,700 2,806
11.00 386 2,874 389 2,877 432 2,894 579 2,929 919 3,014 1,185 3,082 1,507 3,211
11.50 266 3,375 245 3,377 296 3,381 446 3,402 751 3,458 1,004 3,512 1,315 3,625
12.00 193 3,874 172 3,872 223 3,872 325 3,884 623 3,921 833 3,964 1,166 4,051
12.50 148 4,372 131 4,371 152 4,371 265 4,371 503 4,394 719 4,423 1,010 4,496
13.00 117 4,870 112 4,870 137 4,870 203 4,871 401 4,870 610 4,908 901 4,958
13.50 112 5,370 112 5,370 123 5,371 140 5,372 324 5,375 494 5,380 773 5,424
14.00 112 5,868 112 5,870 112 5,871 128 5,874 266 5,876 419 5,884 - -
14.50 112 6,368 112 6,370 112 6,371 119 6,374 214 6,378 333 6,386 - -
15.00 112 6,867 112 6,870 112 6,872 112 6,874 152 6,879 288 6,887 - -
CKH (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,847 165 - - - - 10,955 165 - - - - - -
31.00 10,347 165 - - - - 10,460 165 - - - - - -
32.00 9,846 165 - - - - 9,964 165 - - - - - -
33.00 9,349 165 - - - - 9,469 165 - - - - - -
34.00 8,852 165 - - - - 8,974 165 - - - - - -
35.00 8,352 165 - - - - 8,479 165 8,547 345 - - - -
36.00 7,851 165 - - - - 8,007 192 8,073 429 - - - -
37.00 7,352 165 - - - - 7,515 247 7,627 548 - - - -
38.00 6,857 165 6,924 165 7,007 165 7,038 325 7,182 686 7,458 922 7,891 1,249
39.00 6,357 165 6,416 165 6,528 255 6,559 428 6,753 837 7,074 1,094 7,521 1,429
40.00 5,856 165 5,929 165 6,058 341 6,098 571 6,339 1,010 6,688 1,277 7,171 1,626
41.00 5,357 209 5,450 234 5,597 461 5,648 725 5,938 1,199 6,320 1,476 6,816 1,854
42.00 4,862 292 4,965 341 5,147 604 5,205 914 5,553 1,412 5,964 1,698 6,491 2,075
43.00 4,362 411 4,497 482 4,711 790 4,778 1,130 5,182 1,637 5,621 1,954 6,169 2,320
44.00 3,872 589 4,038 678 4,289 1,009 4,369 1,372 4,826 1,898 5,291 2,192 5,846 2,583
45.00 3,388 791 3,597 909 3,876 1,253 3,988 1,637 4,489 2,158 4,961 2,453 5,560 2,840
46.00 2,910 1,021 3,162 1,191 3,478 1,524 3,601 1,937 4,160 2,454 4,670 2,747 5,267 3,133
47.00 2,440 1,283 2,763 1,510 3,113 1,836 3,242 2,240 3,852 2,750 4,367 3,042 4,977 3,427
48.00 1,995 1,590 2,370 1,864 2,746 2,155 2,892 2,558 3,502 3,028 4,121 3,327 4,648 3,779
49.00 1,583 1,992 2,009 2,243 2,414 2,525 2,584 2,921 3,240 3,402 3,823 3,679 4,468 4,053
50.00 1,272 2,456 1,687 2,648 2,116 2,863 2,276 3,290 3,007 3,745 3,553 4,011 4,204 4,384
52.50 700 3,660 1,035 3,734 1,468 3,923 1,668 4,309 2,413 4,673 2,975 4,909 3,646 5,252
55.00 324 4,909 572 4,909 986 4,996 1,164 5,332 1,908 5,662 2,465 5,868 3,145 6,170
57.50 172 6,159 308 6,159 618 6,159 778 6,453 1,488 6,714 2,030 6,884 2,682 7,150
60.00 165 7,409 168 7,409 380 7,409 517 7,617 1,152 7,809 1,655 7,944 2,283 8,177
62.50 165 8,659 165 8,659 233 8,659 343 8,806 885 8,943 1,325 9,049 1,943 9,235
65.00 165 9,909 165 9,909 165 9,909 230 10,020 664 10,105 1,061 10,187 1,627 10,345
67.50 165 11,159 165 11,159 165 11,159 165 11,245 484 11,302 847 11,365 1,376 11,473
70.00 165 12,409 165 12,409 165 12,409 165 12,470 369 12,506 662 12,541 - -
72.50 165 13,659 165 13,659 165 13,659 165 13,695 281 13,725 518 13,759 - -
75.00 165 14,909 165 14,909 165 14,909 165 14,942 173 14,974 410 14,973 - -
77.50 165 16,159 165 16,159 165 16,159 165 16,170 165 16,197 311 16,166 - -
CKP (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,870 512 15,980 511 16,110 502 16,140 599 16,352 1,086 16,914 1,585 17,578 2,142
34.00 14,875 661 14,980 653 15,122 640 15,174 823 15,449 1,365 16,064 1,914 16,780 2,518
35.00 13,875 855 13,990 843 14,152 877 14,217 1,083 14,578 1,698 15,249 2,282 16,016 2,901
36.00 12,876 1,107 13,002 1,092 13,190 1,171 13,269 1,390 13,721 2,095 14,451 2,694 15,255 3,365
37.00 11,880 1,422 12,013 1,431 12,242 1,519 12,333 1,732 12,888 2,514 13,669 3,157 14,546 3,814
38.00 10,884 1,794 11,039 1,815 11,306 1,902 11,429 2,128 12,089 2,990 12,915 3,623 13,832 4,319
39.00 9,887 2,193 10,072 2,241 10,392 2,343 10,538 2,595 11,288 3,510 12,189 4,161 13,141 4,855
40.00 8,890 2,604 9,119 2,689 9,494 2,827 9,808 3,150 10,545 4,054 11,468 4,699 12,490 5,388
41.00 7,895 3,039 8,185 3,178 8,711 3,358 8,947 3,774 9,796 4,665 10,797 5,308 11,831 5,998
42.00 6,898 3,517 7,297 3,709 7,856 3,925 8,121 4,447 9,115 5,285 10,126 5,928 11,231 6,606
43.00 5,918 4,060 6,424 4,300 7,038 4,541 7,349 5,138 8,421 5,968 9,516 6,575 10,638 7,229
44.00 4,930 4,699 5,542 4,946 6,275 5,286 6,591 5,868 7,821 6,631 8,963 7,199 9,899 8,012
45.00 4,262 5,504 4,730 5,734 5,514 6,094 5,902 6,616 7,163 7,405 8,317 7,949 9,515 8,600
46.00 3,694 6,538 4,036 6,656 4,833 6,920 5,227 7,392 6,603 8,154 7,777 8,701 8,997 9,290
47.00 3,208 7,565 3,491 7,633 4,183 7,835 4,599 8,271 6,040 8,951 7,227 9,451 8,453 10,040
48.00 2,756 8,588 3,003 8,601 3,612 8,753 4,061 9,129 5,535 9,754 6,739 10,225 8,000 10,789
49.00 2,340 9,592 2,562 9,589 3,100 9,690 3,516 10,013 5,050 10,576 6,276 11,030 7,533 11,537
50.00 1,941 10,592 2,150 10,588 2,631 10,643 3,090 10,808 4,586 11,430 5,787 11,835 7,075 12,342
52.50 1,177 13,092 1,316 13,092 1,696 13,092 2,117 13,246 3,576 13,611 4,773 13,942 6,083 14,360
55.00 728 15,592 760 15,592 1,015 15,592 1,387 15,592 2,748 15,877 3,913 16,136 5,174 16,495
57.50 480 18,092 503 18,092 630 18,092 895 18,092 2,074 18,092 3,174 18,400 4,359 18,693
60.00 479 20,592 479 20,592 479 20,592 607 20,592 1,573 20,592 2,540 20,592 - -
62.50 479 23,092 479 23,092 479 23,092 479 23,092 1,150 23,092 2,022 23,092 - -
65.00 479 25,592 479 25,592 479 25,592 479 25,592 830 25,592 1,610 25,592 - -
67.50 479 28,092 479 28,092 - - 479 28,092 599 28,092 1,291 28,092 - -
70.00 479 30,592 - - - - 479 30,592 479 30,592 993 30,592 - -
72.50 479 33,092 - - - - 479 33,092 479 33,092 814 33,092 - -
75.00 479 35,592 - - - - 479 35,592 479 35,592 - - - -
77.50 479 38,092 - - - - - - - - - - - -
80.00 479 40,592 - - - - - - - - - - - -
CLI (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,406 153 - - - - 9,412 153 - - - - - -
5.75 9,157 153 - - - - 9,162 153 - - - - - -
6.00 8,909 153 - - - - 8,911 153 - - - - - -
6.25 8,659 153 - - - - 8,661 153 - - - - - -
6.50 8,409 153 - - - - 8,411 153 - - - - - -
6.75 8,159 153 - - - - 8,162 153 - - - - - -
7.00 7,909 153 - - - - 7,913 153 - - - - - -
7.25 7,661 153 - - - - 7,663 153 - - - - - -
7.50 7,411 153 - - - - 7,415 153 - - - - - -
7.75 7,161 153 - - - - 7,166 153 7,165 153 - - - -
8.00 6,911 153 - - - - 6,916 153 6,926 171 - - - -
8.25 6,662 153 6,671 153 - - 6,672 153 6,676 221 6,695 359 - -
8.50 6,412 153 6,421 153 6,421 153 6,422 153 6,426 263 6,446 404 6,460 536
8.75 6,163 153 6,171 153 6,171 153 6,172 153 6,176 309 6,196 461 6,250 620
9.00 5,913 153 5,921 153 5,921 153 5,922 183 5,925 378 5,947 548 6,024 691
9.25 5,665 153 5,671 160 5,671 190 5,671 232 5,675 441 5,697 625 5,835 785
9.50 5,416 153 5,421 188 5,421 240 5,421 287 5,421 510 5,476 698 5,636 872
9.75 5,168 156 5,171 221 5,171 294 5,171 356 5,169 588 5,266 797 5,438 974
10.00 4,918 181 4,922 291 4,922 346 4,921 431 4,945 672 5,053 884 5,250 1,069
10.50 4,422 254 4,423 414 4,431 496 4,432 609 4,490 875 4,653 1,103 4,970 1,299
11.00 3,920 363 3,929 598 3,926 678 3,932 815 4,102 1,101 4,368 1,310 4,602 1,495
11.50 3,419 530 3,427 809 3,445 901 3,480 1,044 3,717 1,335 4,011 1,564 4,271 1,780
12.00 2,937 737 2,965 1,064 3,013 1,178 3,035 1,319 3,350 1,616 3,660 1,839 3,938 2,051
12.50 2,462 971 2,483 1,362 2,537 1,506 2,627 1,625 2,999 1,917 3,349 2,141 3,636 2,345
13.00 1,960 1,243 2,034 1,699 2,140 1,855 2,248 1,968 2,681 2,259 3,055 2,462 3,327 2,655
13.50 1,532 1,563 1,627 2,128 1,770 2,253 1,919 2,345 2,398 2,606 2,781 2,793 3,096 2,986
14.00 1,227 1,972 1,294 2,568 1,444 2,672 1,618 2,750 2,115 2,987 2,513 3,151 2,831 3,340
14.50 967 2,470 1,019 3,039 1,169 3,120 1,372 3,189 1,889 3,384 2,293 3,527 2,631 3,701
15.00 757 2,970 793 3,515 938 3,568 1,141 3,618 1,667 3,785 2,050 3,935 2,405 4,079
15.50 578 3,471 601 4,000 746 4,048 957 4,076 1,469 4,219 1,865 4,336 2,211 4,479
16.00 425 3,972 458 4,491 605 4,524 778 4,558 1,293 4,659 1,670 4,772 2,023 4,881
16.50 305 4,472 327 4,991 459 5,012 655 5,037 1,134 5,143 1,511 5,207 1,841 5,316
17.00 240 4,972 229 5,483 359 5,497 522 5,520 983 5,598 1,352 5,681 1,688 5,737
17.50 194 5,472 184 5,979 297 5,987 435 6,003 853 6,069 1,216 6,130 1,536 6,194
18.00 162 5,972 153 6,476 232 6,476 349 6,493 747 6,535 1,079 6,593 1,391 6,649
18.50 153 6,472 153 6,975 160 6,977 289 6,979 653 7,024 965 7,069 1,267 7,110
19.00 153 6,972 153 7,475 153 7,477 231 7,480 552 7,510 855 7,538 1,139 7,574
19.50 153 7,472 153 7,975 153 7,977 164 7,981 483 7,993 764 8,019 1,034 8,040
20.00 153 7,972 153 8,471 153 8,470 153 8,470 431 8,470 674 8,499 - -
21.00 153 8,972 153 9,467 153 9,466 153 9,466 340 9,477 537 9,463 - -
22.00 153 9,972 153 10,466 153 10,467 153 10,470 231 10,481 417 10,478 - -
23.00 153 10,972 153 11,465 153 11,469 153 11,471 157 11,483 345 11,483 - -
CLP (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,579 195 - - - - 9,729 195 - - - - - -
43.00 9,080 195 - - - - 9,234 195 9,245 200 9,472 301 - -
44.00 8,580 195 8,650 195 8,733 195 8,740 195 8,763 205 9,015 371 9,281 485
45.00 8,081 195 8,155 195 8,238 195 8,245 195 8,279 271 8,563 477 8,843 577
46.00 7,584 195 7,655 195 7,743 195 7,750 200 7,809 373 8,124 585 8,413 705
47.00 7,084 195 7,160 195 7,248 195 7,255 246 7,348 479 7,691 722 7,997 840
48.00 6,585 212 6,661 208 6,760 230 6,776 325 6,897 602 7,269 871 7,586 1,009
49.00 6,086 280 6,165 274 6,275 331 6,292 450 6,449 761 6,847 1,046 7,183 1,172
50.00 5,587 374 5,674 389 5,794 449 5,816 595 6,018 927 6,447 1,229 6,788 1,374
52.50 4,356 772 4,496 802 4,684 883 4,737 1,098 4,996 1,470 5,485 1,790 5,865 1,936
55.00 3,096 1,321 3,288 1,409 3,513 1,507 3,650 1,803 4,061 2,157 4,605 2,467 5,011 2,605
57.50 1,952 2,078 2,194 2,196 2,542 2,347 2,687 2,638 3,187 2,999 3,759 3,297 4,172 3,425
60.00 1,246 3,269 1,402 3,292 1,712 3,366 1,874 3,623 2,504 3,909 3,119 4,142 3,541 4,250
62.50 724 4,528 856 4,526 1,079 4,540 1,246 4,699 1,898 4,930 2,512 5,115 2,926 5,204
65.00 382 5,778 469 5,778 647 5,778 804 5,891 1,400 6,018 1,987 6,160 2,386 6,225
67.50 219 7,028 232 7,028 359 7,028 489 7,081 1,003 7,159 1,552 7,262 1,936 7,305
70.00 195 8,278 195 8,278 200 8,278 282 8,278 705 8,339 1,195 8,406 1,556 8,433
72.50 195 9,528 195 9,528 195 9,528 200 9,528 485 9,528 906 9,583 1,236 9,598
75.00 195 10,778 195 10,778 195 10,778 195 10,778 329 10,778 681 10,778 964 10,778
77.50 195 12,028 195 12,028 195 12,028 195 12,028 217 12,028 502 12,028 746 12,028
80.00 195 13,278 195 13,278 195 13,278 195 13,278 195 13,278 377 13,278 585 13,278
82.50 195 14,528 195 14,528 195 14,528 195 14,528 195 14,528 281 14,528 - -
85.00 195 15,778 195 15,778 195 15,778 195 15,778 195 15,778 207 15,778 - -
87.50 195 17,028 - - - - 195 17,028 - - - - - -
90.00 195 18,278 - - - - 195 18,278 - - - - - -
92.50 195 19,528 - - - - - - - - - - - -
95.00 195 20,778 - - - - - - - - - - - -
97.50 195 22,028 - - - - - - - - - - - -
100.00 195 23,278 - - - - - - - - - - - -
102.50 195 24,528 - - - - - - - - - - - -
CMB (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,246 177 - - - - 11,252 177 - - - - - -
18.50 10,996 177 - - - - 11,002 177 - - - - - -
19.00 10,746 177 - - - - 10,751 177 - - - - - -
19.50 10,496 177 - - - - 10,501 177 - - - - - -
20.00 10,246 177 - - - - 10,252 177 - - - - - -
21.00 9,747 177 - - - - 9,758 177 - - - - - -
22.00 9,251 177 - - - - 9,257 177 - - - - - -
23.00 8,751 177 - - - - 8,756 182 - - - - - -
24.00 8,251 177 - - - - 8,258 208 - - - - - -
25.00 7,752 177 - - - - 7,762 278 - - - - - -
26.00 7,256 177 - - - - 7,259 379 - - - - - -
27.00 6,756 177 6,763 230 6,768 369 6,770 515 6,777 907 7,028 1,138 7,297 1,434
28.00 6,256 177 6,266 352 6,267 516 6,268 676 6,309 1,109 6,630 1,336 6,905 1,661
29.00 5,757 211 5,766 487 5,773 684 5,777 871 5,914 1,340 6,194 1,568 6,536 1,897
30.00 5,259 290 5,271 665 5,280 889 5,291 1,094 5,514 1,580 5,779 1,805 6,208 2,143
31.00 4,769 423 4,779 870 4,795 1,125 4,817 1,332 5,127 1,838 5,434 2,076 5,877 2,417
32.00 4,271 587 4,279 1,112 4,316 1,402 4,380 1,610 4,744 2,112 4,986 2,343 5,468 2,691
33.00 3,775 784 3,808 1,392 3,865 1,690 3,948 1,883 4,371 2,391 4,688 2,644 5,198 2,987
34.00 3,295 1,014 3,345 1,719 3,436 1,994 3,549 2,184 4,052 2,676 4,397 2,988 4,918 3,295
35.00 2,825 1,274 2,901 2,082 3,029 2,335 3,184 2,524 3,738 2,991 4,109 3,266 4,659 3,609
36.00 2,372 1,567 2,486 2,473 2,644 2,707 2,816 2,874 3,461 3,316 3,857 3,605 4,414 3,941
37.00 1,950 1,901 2,101 2,889 2,310 3,098 2,515 3,252 3,195 3,677 3,611 3,954 4,170 4,286
38.00 1,603 2,294 1,748 3,324 1,990 3,522 2,216 3,650 2,937 4,031 3,364 4,310 3,940 4,629
39.00 1,326 2,769 1,424 3,778 1,707 3,938 1,953 4,064 2,713 4,407 3,152 4,687 3,736 4,995
40.00 1,078 3,249 1,150 4,239 1,456 4,377 1,718 4,489 2,479 4,793 2,932 5,104 3,530 5,369
41.00 862 3,743 928 4,707 1,228 4,826 1,512 4,929 2,293 5,217 2,734 5,499 3,310 5,746
42.00 678 4,239 744 5,182 1,047 5,282 1,321 5,373 2,102 5,633 2,554 5,896 3,143 6,125
43.00 523 4,722 585 5,655 883 5,741 1,158 5,820 1,915 6,064 2,367 6,302 2,972 6,532
44.00 379 5,222 447 6,148 739 6,208 1,011 6,280 1,757 6,493 2,195 6,714 2,794 6,930
45.00 276 5,722 350 6,660 615 6,678 871 6,742 1,612 6,939 2,047 7,143 2,624 7,345
46.00 220 6,222 261 7,150 517 7,158 755 7,203 1,462 7,387 1,900 7,573 2,490 7,772
47.00 179 6,722 197 7,644 426 7,672 659 7,684 1,339 7,833 1,749 8,014 - -
48.00 177 7,222 177 8,145 363 8,159 566 8,167 1,214 8,291 1,631 8,457 - -
49.00 177 7,722 177 8,637 301 8,651 492 8,676 1,098 8,747 1,516 8,903 - -
50.00 177 8,222 177 9,139 262 9,145 410 9,161 993 9,203 1,394 9,348 - -
52.50 177 9,472 177 10,384 177 10,389 291 10,393 776 10,454 1,156 10,489 - -
55.00 177 10,722 177 11,627 - - 213 11,635 593 11,673 940 11,700 - -
57.50 177 11,972 - - - - 177 12,879 488 12,901 773 12,888 - -
60.00 177 13,222 - - - - 177 14,120 377 14,142 631 14,113 - -
62.50 177 14,472 - - - - 177 15,365 288 15,385 - - - -
65.00 177 15,722 - - - - 177 16,611 218 16,627 - - - -
67.50 177 16,972 - - - - 177 17,865 182 17,886 - - - -
70.00 177 18,222 - - - - 177 19,109 177 19,129 - - - -
72.50 177 19,472 - - - - 177 20,351 177 20,372 - - - -
75.00 177 20,722 - - - - 177 21,595 177 21,615 - - - -
CNA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,581 118
7.46 6,344 118
7.69 6,085 118
7.91 5,847 118
8.14 5,591 118
8.37 5,333 118
8.59 5,094 118
8.82 4,837 122
9.05 4,581 146
9.50 4,084 215
9.95 3,589 330
10.40 3,092 519
10.85 2,595 756
11.31 2,085 1,052
11.76 1,584 1,427
12.21 1,061 1,899
12.66 796 2,399
13.12 580 2,900
13.57 382 3,398
14.02 207 3,896
14.47 140 4,394
14.92 118 4,892
15.38 118 5,399
15.83 118 5,897
16.28 118 6,395
16.73 118 6,895
CNC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 8,196 107 - - - - 8,194 107 - - - - - -
5.25 7,946 107 - - - - 7,944 107 - - - - - -
5.50 7,696 107 - - - - 7,694 107 - - - - - -
5.75 7,446 107 - - - - 7,444 107 - - - - - -
6.00 7,196 107 - - - - 7,194 107 - - - - - -
6.25 6,946 107 - - - - 6,944 107 - - - - - -
6.50 6,696 107 - - - - 6,694 107 - - - - - -
6.75 6,446 107 - - - - 6,444 107 6,444 107 - - - -
7.00 6,196 107 - - - - 6,194 107 6,194 108 - - - -
7.25 5,946 107 - - - - 5,944 107 5,944 159 - - - -
7.50 5,696 107 - - - - 5,694 107 5,694 204 5,694 290 - -
7.75 5,446 107 5,446 107 - - 5,444 107 5,444 247 5,444 361 - -
8.00 5,196 107 5,196 107 5,196 107 5,194 155 5,194 289 5,194 415 5,194 652
8.25 4,946 107 4,946 107 4,946 113 4,944 228 4,944 355 4,944 483 4,944 732
8.50 4,696 107 4,696 107 4,696 125 4,694 270 4,694 437 4,694 574 4,694 833
8.75 4,446 107 4,446 113 4,446 140 4,444 332 4,444 497 4,444 653 4,444 941
9.00 4,196 127 4,196 128 4,196 199 4,194 398 4,194 592 4,194 755 4,440 1,037
9.25 3,946 156 3,946 154 3,946 253 3,944 490 3,944 681 3,944 853 4,279 1,164
9.50 3,696 194 3,696 216 3,696 335 3,694 586 3,694 782 3,694 965 4,117 1,283
9.75 3,446 246 3,446 282 3,446 415 3,444 690 3,444 909 3,444 1,089 3,966 1,399
10.00 3,196 314 3,196 353 3,196 524 3,194 804 3,194 1,017 3,424 1,208 3,816 1,529
10.50 2,696 508 2,679 567 2,731 763 2,715 1,061 2,871 1,288 3,101 1,483 3,453 1,811
11.00 2,185 755 2,183 865 2,201 1,044 2,236 1,351 2,476 1,585 2,771 1,776 3,188 2,109
11.50 1,689 1,062 1,689 1,215 1,685 1,371 1,849 1,683 2,189 1,897 2,499 2,082 2,946 2,423
12.00 1,186 1,511 1,166 1,614 1,258 1,743 1,578 2,037 1,943 2,250 2,247 2,432 2,716 2,758
12.50 790 2,006 856 2,044 996 2,147 1,336 2,427 1,708 2,624 2,025 2,787 2,503 3,112
13.00 572 2,520 614 2,510 773 2,569 1,115 2,839 1,487 3,000 1,811 3,167 2,304 3,469
13.50 373 3,022 391 3,023 583 3,012 931 3,269 1,295 3,420 1,630 3,563 2,107 3,858
14.00 193 3,504 240 3,508 451 3,519 760 3,720 1,126 3,846 1,449 3,979 1,951 4,250
14.50 124 4,004 161 4,008 332 4,018 627 4,190 981 4,294 1,295 4,413 1,778 4,663
15.00 107 4,504 143 4,508 234 4,516 515 4,559 838 4,767 1,138 4,861 1,639 5,089
15.50 107 5,004 127 5,008 164 5,016 401 5,026 715 5,243 1,018 5,331 1,504 5,531
16.00 107 5,504 115 5,508 145 5,516 327 5,524 620 5,551 895 5,811 1,371 5,972
16.50 107 6,004 107 6,008 133 6,016 246 6,023 526 6,048 799 6,309 1,257 6,433
17.00 107 6,504 107 6,508 124 6,516 194 6,523 437 6,547 701 6,576 1,147 6,912
17.50 107 7,004 107 7,008 115 7,016 136 7,023 395 7,044 614 7,075 1,044 7,402
18.00 107 7,504 107 7,508 107 7,516 127 7,523 347 7,544 530 7,574 965 7,913
18.50 107 8,004 107 8,008 107 8,015 120 8,023 307 8,043 489 8,072 887 8,411
19.00 107 8,504 107 8,508 107 8,515 115 8,522 253 8,543 445 8,571 - -
COG (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 6,392 163 - - - - 6,434 163 6,491 163 6,601 213 - -
0.55 6,142 163 - - - - 6,184 163 6,241 163 6,353 283 - -
0.60 5,893 163 - - - - 5,934 163 6,042 163 6,154 363 - -
0.65 5,643 163 - - - - 5,684 163 5,792 163 6,007 437 - -
0.70 5,395 163 - - - - 5,434 163 5,592 236 5,807 516 - -
0.75 5,146 163 - - - - 5,230 163 5,391 324 5,607 592 - -
0.80 4,896 163 - - - - 4,980 163 5,188 402 5,455 723 - -
0.85 4,647 163 - - - - 4,775 165 4,985 490 5,303 800 - -
0.90 4,397 173 - - - - 4,523 264 4,783 567 5,150 932 - -
0.95 4,149 194 4,175 196 4,222 268 4,315 354 4,626 712 4,996 1,063 5,221 1,284
1.00 3,900 221 3,923 222 4,010 361 4,107 450 4,421 843 4,842 1,187 5,119 1,416
1.05 3,650 252 3,706 253 3,798 455 3,898 531 4,263 919 4,687 1,317 4,965 1,546
1.10 3,407 292 3,453 360 3,586 543 3,687 627 4,103 1,059 4,531 1,449 4,862 1,715
1.15 3,156 341 3,235 461 3,331 633 3,520 765 3,944 1,190 4,425 1,572 4,758 1,834
1.20 2,905 398 3,015 561 3,157 723 3,308 863 3,783 1,320 4,268 1,746 4,603 2,014
1.25 2,698 520 2,758 662 2,941 820 3,138 994 3,621 1,455 4,160 1,876 4,497 2,193
1.30 2,440 638 2,571 765 2,766 962 2,970 1,146 3,508 1,585 4,052 2,055 4,392 2,321
1.35 2,182 755 2,386 914 2,590 1,112 2,798 1,279 3,346 1,765 3,944 2,223 4,287 2,479
1.40 1,944 877 2,200 1,062 2,412 1,253 2,627 1,420 3,232 1,895 3,835 2,389 4,231 2,691
1.45 1,733 1,034 2,013 1,210 2,281 1,449 2,502 1,610 3,117 2,073 3,725 2,567 4,125 2,869
1.50 1,560 1,192 1,825 1,396 2,101 1,585 2,327 1,788 3,001 2,251 3,616 2,746 4,017 3,049
1.55 1,370 1,350 1,679 1,546 1,968 1,784 2,200 1,936 2,835 2,475 3,506 2,922 3,909 3,225
1.60 1,218 1,540 1,534 1,731 1,835 1,962 2,073 2,114 2,769 2,641 3,395 3,080 3,853 3,383
1.65 1,066 1,730 1,389 1,926 1,701 2,152 1,945 2,335 2,652 2,776 3,336 3,245 3,744 3,542
1.70 957 1,950 1,241 2,155 1,566 2,338 1,815 2,522 2,534 2,954 3,224 3,466 3,687 3,753
1.75 849 2,177 1,149 2,352 1,484 2,558 1,684 2,659 2,470 3,130 3,164 3,644 3,578 3,932
1.80 745 2,412 995 2,576 1,345 2,786 1,609 2,879 2,350 3,336 3,051 3,821 3,521 4,152
1.85 640 2,648 903 2,808 1,263 2,969 1,532 3,064 2,284 3,555 2,992 4,029 3,411 4,330
1.90 532 2,904 809 3,029 1,183 3,188 1,398 3,283 2,164 3,735 2,877 4,188 3,353 4,536
1.95 413 3,141 714 3,257 1,101 3,413 1,321 3,503 2,097 3,913 2,816 4,396 3,295 4,696
2.00 375 3,394 616 3,482 1,019 3,632 1,243 3,721 2,031 4,211 2,756 4,615 - -
2.10 318 3,898 497 3,962 852 4,106 1,087 4,157 1,898 4,585 2,634 5,013 - -
2.20 277 4,402 376 4,414 753 4,578 996 4,590 1,764 5,061 2,457 5,427 - -
2.30 248 4,904 253 4,916 655 5,051 906 5,063 1,628 5,400 2,333 5,759 - -
2.40 224 5,430 230 5,446 556 5,457 742 5,496 1,491 5,830 2,265 6,273 - -
2.50 206 5,911 214 5,920 453 5,928 649 5,969 1,415 6,302 2,140 6,703 - -
2.60 193 6,411 205 6,421 344 6,431 552 6,473 1,273 6,717 2,013 7,114 - -
2.70 181 6,912 196 6,923 221 6,932 453 6,937 1,197 7,180 1,945 7,569 - -
2.80 172 7,414 189 7,424 212 7,435 344 7,440 1,119 7,652 1,876 7,997 - -
2.90 164 7,914 183 7,925 205 7,936 221 7,941 1,039 8,112 1,747 8,468 - -
3.00 163 8,415 177 8,427 198 8,436 214 8,443 960 8,569 1,677 8,925 - -
3.10 163 8,916 172 8,927 - - 209 8,945 880 9,037 1,607 9,380 - -
3.20 163 9,416 168 9,428 - - 204 9,445 796 9,540 1,537 9,837 - -
3.30 163 9,917 164 9,929 - - 198 9,944 713 9,999 1,466 10,298 - -
3.40 163 10,419 163 10,431 - - 194 10,444 626 10,459 1,396 10,767 - -
3.50 163 10,919 163 10,932 - - 190 10,944 535 10,960 1,323 11,227 - -
3.60 163 11,419 163 11,432 - - 186 11,444 438 11,461 1,251 11,682 - -
3.70 163 11,920 163 11,933 - - 184 11,944 334 11,963 1,178 12,139 - -
3.80 163 12,420 163 12,435 - - 181 12,444 213 12,464 1,103 12,639 - -
3.90 163 12,920 163 12,935 - - 179 12,944 210 12,964 1,028 13,099 - -
4.00 163 13,421 - - - - 176 13,444 206 13,465 951 13,563 - -
4.10 163 13,921 - - - - 173 13,944 204 13,964 872 14,063 - -
4.20 163 14,397 - - - - 171 14,413 201 14,422 791 14,518 - -
4.30 163 14,897 - - - - 169 14,913 198 14,922 708 15,018 - -
4.40 163 15,397 - - - - 167 15,413 196 15,422 622 15,518 - -
4.50 163 15,897 - - - - 165 15,913 194 15,922 532 15,975 - -
4.60 163 16,398 - - - - 164 16,413 192 16,422 437 16,475 - -
4.70 163 16,898 - - - - 163 16,913 190 16,922 332 16,975 - -
4.80 163 17,398 - - - - 163 17,413 188 17,422 212 17,434 - -
4.90 163 17,898 - - - - 163 17,911 186 17,922 209 17,934 - -
5.00 163 18,398 - - - - 163 18,411 185 18,422 208 18,434 - -
5.25 163 19,648 - - - - 163 19,661 181 19,673 202 19,683 - -
5.50 163 20,899 - - - - 163 20,911 177 20,923 198 20,933 - -
5.75 163 22,149 - - - - 163 22,161 175 22,175 196 22,183 - -
6.00 163 23,399 - - - - 163 23,411 172 23,425 192 23,433 - -
6.25 163 24,649 - - - - 163 24,661 169 24,675 189 24,683 - -
6.50 163 25,899 - - - - 163 25,911 167 25,925 186 25,933 - -
6.75 163 27,148 - - - - 163 27,163 165 27,175 184 27,183 - -
7.00 163 28,398 - - - - 163 28,413 163 28,425 183 28,431 - -
7.25 163 29,648 - - - - 163 29,664 163 29,673 180 29,681 - -
7.50 163 30,898 - - - - 163 30,914 163 30,923 179 30,931 - -
7.75 163 32,148 - - - - 163 32,164 163 32,173 176 32,181 - -
8.00 163 33,398 - - - - 163 33,415 163 33,423 175 33,431 - -
8.25 163 34,648 - - - - 163 34,665 - - - - - -
8.50 163 35,898 - - - - 163 35,915 - - - - - -
8.75 163 37,148 - - - - 163 37,165 - - - - - -
9.00 163 38,398 - - - - 163 38,415 - - - - - -
9.25 163 39,648 - - - - 163 39,665 - - - - - -
9.50 163 40,898 - - - - 163 40,915 - - - - - -
9.75 163 42,148 - - - - 163 42,165 - - - - - -
10.00 163 43,398 - - - - 163 43,415 - - - - - -
COL (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 18,818 392 - - - - 18,821 392 - - - - - -
10.50 17,822 392 - - - - 17,823 412 - - - - - -
11.00 16,825 392 16,827 392 16,833 392 16,835 590 16,986 1,025 17,193 1,463 17,713 2,363
11.50 15,825 392 15,825 392 15,826 433 15,824 761 16,050 1,289 16,204 1,813 17,066 2,746
12.00 14,838 392 14,841 392 14,841 641 14,922 993 15,142 1,635 15,426 2,164 16,418 3,153
12.50 13,847 392 13,851 490 13,830 847 13,830 1,256 14,348 1,957 14,696 2,574 15,807 3,571
13.00 12,851 446 12,853 715 12,901 1,140 12,965 1,591 13,520 2,379 14,105 2,981 15,200 4,068
13.50 11,834 585 11,838 981 11,929 1,454 12,021 1,999 12,666 2,755 13,370 3,427 14,597 4,569
14.00 10,857 832 10,894 1,287 10,929 1,883 11,085 2,410 11,881 3,301 12,727 3,976 14,032 5,057
14.50 9,869 1,112 9,944 1,678 10,142 2,341 10,467 2,887 11,445 3,775 12,342 4,422 13,748 5,624
15.00 8,909 1,481 9,018 2,153 9,398 2,819 9,618 3,397 10,768 4,341 11,732 4,991 13,161 6,193
15.50 7,954 1,917 8,172 2,720 8,577 3,377 8,837 3,966 10,148 4,899 11,111 5,539 12,664 6,761
16.00 7,043 2,391 7,324 3,329 7,738 4,003 8,177 4,588 9,517 5,516 10,568 6,234 12,147 7,383
16.50 6,130 2,951 6,475 3,973 7,031 4,622 7,534 5,222 8,939 6,158 10,007 6,878 11,608 7,895
17.00 5,257 3,553 5,703 4,675 6,356 5,303 6,953 5,908 8,368 6,802 9,310 7,538 11,153 8,666
17.50 4,474 4,229 5,009 5,444 5,729 5,995 6,359 6,614 7,724 7,406 8,854 8,219 10,720 9,298
18.00 3,753 5,007 4,360 6,249 5,160 6,766 5,863 7,369 7,254 8,113 8,392 8,805 10,262 10,003
18.50 3,135 5,896 3,765 7,074 4,611 7,552 5,342 8,140 6,749 8,833 7,907 9,499 9,803 10,728
19.00 2,632 6,818 3,274 7,952 4,153 8,376 4,896 8,935 6,337 9,606 7,609 10,222 9,435 11,433
19.50 2,184 7,769 2,844 8,851 3,705 9,212 4,444 9,769 5,911 10,354 7,210 10,992 9,038 12,157
20.00 1,777 8,722 2,414 9,757 3,324 10,074 4,045 10,621 5,478 11,319 6,794 11,959 8,663 12,932
21.00 1,152 10,742 1,692 11,632 2,600 11,867 3,327 12,389 4,782 13,019 6,090 13,566 7,933 14,519
22.00 623 12,718 1,193 13,586 2,027 13,767 2,700 14,202 4,130 14,753 5,372 15,270 7,311 16,082
23.00 445 14,698 884 15,514 1,536 15,661 2,225 16,111 3,558 16,565 4,810 17,017 6,682 17,825
24.00 392 16,700 544 17,478 1,156 17,593 1,781 18,021 3,071 18,437 4,245 18,814 - -
25.00 392 18,701 392 19,465 879 19,551 1,382 19,977 2,598 20,339 3,807 20,682 - -
26.00 392 20,702 392 21,446 662 21,490 1,153 21,846 2,308 22,183 3,347 22,498 - -
27.00 392 22,704 392 23,409 516 23,511 947 23,827 1,938 24,164 2,976 24,409 - -
28.00 392 24,705 392 25,427 392 25,490 747 25,782 1,685 25,991 2,629 26,238 - -
29.00 392 26,706 392 27,427 392 27,511 524 27,705 1,394 28,035 2,325 28,210 - -
30.00 392 28,706 392 29,389 392 29,463 392 29,666 1,224 29,973 2,050 30,116 - -
31.00 392 30,706 392 31,409 - - 392 31,666 1,040 31,792 1,837 31,931 - -
32.00 392 32,706 - - - - 392 33,610 846 33,731 - - - -
33.00 392 34,705 - - - - - - - - - - - -
34.00 392 36,705 - - - - - - - - - - - -
COS (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,655 257 7,696 259 7,747 256 7,801 253 7,912 573 7,925 803 7,998 1,049
5.00 7,406 281 7,446 283 7,499 280 7,551 277 7,662 651 7,703 920 7,779 1,114
5.25 6,783 365 6,822 364 6,874 360 6,949 415 7,084 855 7,155 1,137 7,261 1,390
5.50 6,160 478 6,201 475 6,270 522 6,364 600 6,526 1,130 6,625 1,429 6,764 1,673
5.75 5,537 634 5,588 628 5,679 698 5,796 818 5,987 1,390 6,114 1,736 6,271 1,992
6.00 4,910 837 4,973 857 5,098 950 5,239 1,044 5,484 1,720 5,612 2,075 5,832 2,336
6.25 4,285 1,079 4,375 1,141 4,528 1,231 4,713 1,348 4,970 2,119 5,155 2,446 5,393 2,709
6.50 3,660 1,358 3,784 1,448 3,982 1,540 4,199 1,677 4,514 2,499 4,732 2,832 5,013 3,082
6.75 3,037 1,682 3,219 1,803 3,462 1,923 3,715 2,048 4,057 2,936 4,305 3,258 4,640 3,495
7.00 2,418 2,053 2,672 2,203 2,944 2,338 3,241 2,509 3,643 3,393 3,928 3,667 4,302 3,926
7.25 2,005 2,497 2,199 2,648 2,494 2,782 2,820 2,981 3,273 3,860 3,580 4,142 3,974 4,364
7.50 1,636 3,089 1,824 3,153 2,102 3,286 2,438 3,445 2,896 4,357 3,246 4,615 3,668 4,837
7.75 1,347 3,733 1,503 3,753 1,725 3,838 2,098 3,974 2,596 4,852 2,957 5,110 3,388 5,322
8.00 1,057 4,375 1,227 4,366 1,431 4,423 1,811 4,534 2,277 5,388 2,661 5,621 3,111 5,808
8.25 846 5,000 975 4,992 1,177 5,018 1,515 5,093 2,016 5,917 2,422 6,140 2,892 6,314
8.50 680 5,625 752 5,625 965 5,624 1,282 5,675 1,781 6,463 2,168 6,667 2,645 6,839
8.75 554 6,250 571 6,250 790 6,247 1,086 6,279 1,535 7,016 1,988 7,194 2,444 7,365
9.00 461 6,875 475 6,875 614 6,875 882 6,886 1,367 7,597 1,768 7,756 2,246 7,909
9.25 389 7,500 402 7,500 488 7,500 720 7,502 1,187 8,160 1,601 8,317 2,068 8,437
9.50 336 8,125 348 8,125 356 8,125 617 8,125 1,007 8,735 1,454 8,870 1,888 9,006
9.75 294 8,750 305 8,750 312 8,750 513 8,750 916 9,317 1,274 9,453 - -
10.00 261 9,375 271 9,375 277 9,375 403 9,375 772 9,925 1,163 10,013 - -
10.50 237 10,625 237 10,625 237 10,625 263 10,625 593 11,109 951 11,199 - -
11.00 237 11,875 237 11,875 237 11,875 237 11,875 394 12,313 748 12,378 - -
11.50 237 13,125 237 13,125 237 13,125 237 13,125 263 13,514 584 13,579 - -
12.00 237 14,375 237 14,375 237 14,375 237 14,375 243 14,738 480 14,776 - -
12.50 237 15,625 237 15,625 237 15,625 237 15,625 237 15,929 375 15,971 - -
13.00 237 16,875 237 16,875 237 16,875 237 16,875 237 17,156 255 17,195 - -
13.50 237 18,125 237 18,125 237 18,125 237 18,125 237 18,384 244 18,418 - -
14.00 237 19,375 237 19,375 237 19,375 237 19,375 237 19,610 237 19,642 - -
14.50 237 20,625 - - - - 237 20,625 237 20,838 237 20,867 - -
15.00 237 21,875 - - - - 237 21,875 237 22,066 237 22,091 - -
15.50 237 23,125 - - - - 237 23,125 237 23,293 237 23,314 - -
16.00 237 24,375 - - - - 237 24,375 237 24,537 237 24,538 - -
16.50 237 25,625 - - - - 237 25,625 237 25,760 237 25,762 - -
17.00 237 26,875 - - - - 237 26,875 237 26,985 237 26,985 - -
17.50 237 28,125 - - - - 237 28,125 237 28,210 237 28,208 - -
18.00 237 29,375 - - - - 237 29,375 237 29,434 237 29,430 - -
18.50 237 30,625 - - - - 237 30,625 237 30,659 237 30,655 - -
19.00 237 31,875 - - - - 237 31,875 237 31,876 237 31,883 - -
19.50 237 33,125 - - - - 237 33,125 237 33,125 237 33,125 - -
20.00 237 34,375 - - - - 237 34,375 237 34,375 237 34,375 - -
CPA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 2,929 59 2,948 59 2,972 59 2,978 59 3,036 75 3,121 88 3,201 159
5.00 2,830 59 2,848 59 2,872 59 2,879 61 2,958 79 3,038 126 3,116 190
5.25 2,580 59 2,596 59 2,620 61 2,646 69 2,723 88 2,818 164 2,912 244
5.50 2,332 59 2,348 59 2,368 71 2,393 79 2,505 160 2,611 246 2,718 318
5.75 2,082 59 2,099 68 2,136 84 2,176 123 2,283 221 2,415 317 2,533 387
6.00 1,835 71 1,860 81 1,900 129 1,939 166 2,085 296 2,215 403 2,345 482
6.25 1,585 96 1,610 100 1,672 196 1,724 250 1,891 384 2,035 496 2,175 591
6.50 1,335 141 1,382 181 1,452 278 1,516 344 1,704 496 1,860 611 2,012 697
6.75 1,091 223 1,155 276 1,256 388 1,330 447 1,533 613 1,701 736 1,855 831
7.00 857 331 945 411 1,051 528 1,147 591 1,366 744 1,547 865 1,715 966
7.25 630 485 750 570 874 681 976 737 1,213 894 1,399 1,020 1,579 1,110
7.50 445 683 579 763 727 864 826 907 1,074 1,057 1,267 1,176 1,441 1,264
7.75 307 912 435 966 593 1,056 699 1,090 940 1,230 1,150 1,342 1,329 1,432
8.00 211 1,158 321 1,187 475 1,242 578 1,290 834 1,411 1,029 1,520 1,213 1,603
8.25 140 1,408 232 1,418 375 1,463 461 1,502 720 1,604 925 1,701 1,105 1,789
8.50 104 1,658 159 1,658 283 1,688 377 1,718 627 1,808 828 1,889 1,013 1,964
8.75 81 1,908 108 1,908 222 1,908 305 1,935 543 2,019 739 2,090 920 2,168
9.00 68 2,158 95 2,158 181 2,158 249 2,158 467 2,234 660 2,296 834 2,367
9.25 61 2,408 85 2,408 107 2,408 188 2,408 403 2,456 591 2,508 758 2,567
9.50 59 2,658 77 2,658 97 2,658 149 2,658 338 2,658 519 2,725 692 2,779
9.75 59 2,908 72 2,908 89 2,908 103 2,908 286 2,908 459 2,908 624 2,989
10.00 59 3,158 67 3,158 - - 96 3,158 253 3,158 413 3,158 - -
10.50 59 3,658 59 3,658 - - 85 3,658 185 3,658 317 3,658 - -
11.00 59 4,158 - - - - 76 4,158 105 4,158 - - - -
11.50 59 4,658 - - - - 71 4,658 96 4,658 - - - -
12.00 59 5,158 - - - - 65 5,158 88 5,158 - - - -
12.50 59 5,658 - - - - 61 5,658 - - - - - -
CPC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,164 114 - - - - 7,164 114 - - - - - -
2.00 7,065 114 - - - - 7,064 114 - - - - - -
2.10 6,865 114 - - - - 6,864 114 - - - - - -
2.20 6,665 114 - - - - 6,665 114 - - - - - -
2.30 6,465 114 - - - - 6,465 114 - - - - - -
2.40 6,265 114 - - - - 6,265 114 6,265 114 - - - -
2.50 6,065 114 - - - - 6,065 114 6,065 114 - - - -
2.60 5,865 114 - - - - 5,865 114 5,865 114 - - - -
2.70 5,665 114 - - - - 5,665 114 5,665 114 - - - -
2.80 5,465 114 - - - - 5,465 114 5,465 121 5,464 139 - -
2.90 5,265 114 - - - - 5,265 114 5,265 129 5,264 146 - -
3.00 5,066 114 - - - - 5,065 114 5,065 135 5,064 158 - -
3.10 4,866 114 - - - - 4,865 118 4,865 145 4,864 168 - -
3.20 4,666 114 - - - - 4,666 125 4,665 156 4,664 179 - -
3.30 4,466 114 - - - - 4,466 135 4,465 167 4,465 254 - -
3.40 4,266 114 4,266 114 - - 4,266 146 4,265 178 4,265 316 - -
3.50 4,066 122 4,066 122 - - 4,066 156 4,066 254 4,065 377 - -
3.60 3,866 138 3,866 138 - - 3,866 167 3,866 318 3,865 435 - -
3.70 3,666 158 3,666 158 3,666 166 3,666 242 3,666 381 3,665 489 3,831 653
3.80 3,466 183 3,466 183 3,466 184 3,466 308 3,466 473 3,465 581 3,699 734
3.90 3,268 215 3,266 214 3,266 211 3,266 368 3,266 532 3,353 664 3,546 812
4.00 3,068 254 3,066 252 3,066 284 3,066 431 3,066 614 3,192 748 3,414 894
4.10 2,871 301 2,875 299 2,883 360 2,898 520 2,954 702 3,050 830 3,273 991
4.20 2,669 360 2,673 380 2,683 465 2,698 616 2,756 809 2,914 930 3,137 1,090
4.30 2,468 429 2,468 461 2,466 533 2,468 698 2,592 891 2,769 1,037 3,025 1,216
4.40 2,268 506 2,268 561 2,266 633 2,273 812 2,432 1,019 2,652 1,136 2,893 1,327
4.50 2,068 598 2,068 661 2,068 730 2,091 919 2,305 1,114 2,520 1,250 2,771 1,440
4.60 1,868 702 1,868 762 1,865 854 1,929 1,047 2,172 1,242 2,397 1,376 2,653 1,559
4.70 1,668 818 1,665 890 1,683 991 1,751 1,168 2,057 1,374 2,285 1,506 2,502 1,687
4.80 1,460 934 1,464 1,020 1,496 1,123 1,596 1,314 1,904 1,511 2,133 1,636 2,390 1,796
4.90 1,255 1,074 1,268 1,179 1,325 1,275 1,484 1,447 1,777 1,644 2,014 1,769 2,282 1,941
5.00 1,045 1,256 1,090 1,348 1,194 1,436 1,352 1,607 1,680 1,789 1,921 1,916 2,190 2,069
5.25 734 1,754 794 1,788 894 1,857 1,100 2,011 1,435 2,172 1,667 2,272 1,946 2,434
5.50 510 2,266 548 2,260 674 2,291 862 2,436 1,196 2,573 1,444 2,666 1,746 2,822
5.75 329 2,773 344 2,766 467 2,760 658 2,883 1,002 2,996 1,263 3,078 1,559 3,204
6.00 220 3,257 214 3,261 323 3,266 501 3,309 845 3,380 1,066 3,454 1,371 3,641
6.25 164 3,757 183 3,761 220 3,766 421 3,772 677 3,842 914 3,869 1,215 3,989
6.50 135 4,257 160 4,261 196 4,266 348 4,272 562 4,289 793 4,344 1,074 4,424
6.75 114 4,757 147 4,761 178 4,766 272 4,772 453 4,788 682 4,806 958 4,864
7.00 114 5,257 135 5,261 166 5,266 187 5,272 377 5,286 585 5,306 831 5,325
7.25 114 5,757 126 5,757 151 5,757 172 5,756 300 5,754 516 5,756 709 5,752
7.50 114 6,257 118 6,257 142 6,257 159 6,256 214 6,254 453 6,256 641 6,252
7.75 114 6,757 114 6,757 134 6,757 153 6,756 198 6,754 385 6,754 581 6,750
8.00 114 7,256 114 7,256 127 7,256 145 7,254 190 7,253 311 7,254 522 7,250
8.25 114 7,756 114 7,756 119 7,756 138 7,754 183 7,753 222 7,754 - -
8.50 114 8,256 114 8,256 115 8,256 130 8,254 176 8,253 214 8,253 - -
CPI (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,337 256 - - - - 14,431 256 - - - - - -
9.00 14,088 256 - - - - 14,175 256 - - - - - -
9.25 13,838 256 - - - - 13,931 256 - - - - - -
9.50 13,589 256 - - - - 13,693 256 - - - - - -
9.75 13,339 256 - - - - 13,435 256 - - - - - -
10.00 13,094 256 - - - - 13,189 256 - - - - - -
10.50 12,594 256 - - - - 12,694 256 - - - - - -
11.00 12,094 256 - - - - 12,219 256 - - - - - -
11.50 11,594 256 - - - - 11,737 256 - - - - - -
12.00 11,094 256 - - - - 11,252 256 - - - - - -
12.50 10,595 256 - - - - 10,769 266 11,006 459 - - - -
13.00 10,097 256 - - - - 10,285 310 10,556 586 - - - -
13.50 9,598 256 - - - - 9,817 385 10,134 711 - - - -
14.00 9,103 256 - - - - 9,363 485 9,708 854 - - - -
14.50 8,603 258 8,663 260 - - 8,905 620 9,290 1,017 - - - -
15.00 8,104 322 8,177 361 8,326 560 8,468 775 8,880 1,199 9,323 1,615 9,474 2,334
15.50 7,604 405 7,700 492 7,863 719 8,028 935 8,490 1,401 8,968 1,822 9,126 2,573
16.00 7,103 510 7,221 623 7,427 862 7,604 1,116 8,106 1,611 8,608 2,053 8,786 2,835
16.50 6,611 666 6,757 777 6,985 1,077 7,186 1,325 7,737 1,847 8,264 2,300 8,467 3,128
17.00 6,122 833 6,299 963 6,559 1,292 6,792 1,559 7,373 2,090 7,936 2,545 8,145 3,396
17.50 5,631 1,024 5,852 1,171 6,145 1,538 6,411 1,803 7,023 2,371 7,613 2,814 7,830 3,678
18.00 5,147 1,239 5,415 1,401 5,735 1,791 6,025 2,087 6,688 2,627 7,304 3,105 7,534 3,998
18.50 4,675 1,478 4,965 1,655 5,336 2,081 5,650 2,361 6,356 2,907 7,002 3,385 7,241 4,312
19.00 4,186 1,731 4,553 1,951 4,965 2,392 5,297 2,655 6,039 3,207 6,712 3,686 6,960 4,627
19.50 3,729 2,009 4,156 2,280 4,604 2,690 4,937 2,962 5,733 3,524 6,428 4,014 6,684 4,946
20.00 3,296 2,316 3,775 2,638 4,253 3,050 4,616 3,300 5,520 3,846 6,149 4,329 6,429 5,296
21.00 2,492 3,028 3,089 3,410 3,620 3,773 4,041 3,990 4,902 4,514 5,624 5,000 6,014 5,887
22.00 1,913 3,941 2,484 4,229 3,068 4,520 3,468 4,761 4,379 5,253 5,153 5,705 5,473 6,703
23.00 1,439 4,882 1,990 5,132 2,580 5,384 3,001 5,578 3,908 6,020 4,714 6,448 5,040 7,445
24.00 1,044 5,863 1,556 6,057 2,169 6,264 2,585 6,424 3,483 6,804 4,291 7,212 4,637 8,194
25.00 744 6,865 1,178 6,936 1,780 7,168 2,203 7,309 3,099 7,622 3,921 8,007 4,280 8,988
26.00 516 7,865 907 7,900 1,451 8,018 1,859 8,214 2,750 8,475 3,571 8,818 3,913 9,782
27.00 349 8,865 675 8,879 1,178 8,957 1,564 9,052 2,427 9,336 3,246 9,655 3,624 10,593
28.00 270 9,865 497 9,865 934 9,916 1,310 9,992 2,149 10,226 2,948 10,513 3,320 11,430
29.00 256 10,865 345 10,865 757 10,865 1,085 10,940 1,893 11,131 2,682 11,377 3,050 12,249
30.00 256 11,865 256 11,865 605 11,865 925 11,865 1,661 12,056 2,436 12,279 - -
31.00 256 12,865 256 12,865 481 12,865 757 12,865 1,458 12,991 2,197 13,175 - -
32.00 256 13,865 256 13,865 341 13,865 649 13,865 1,293 13,865 2,002 14,083 - -
33.00 256 14,865 256 14,865 256 14,865 490 14,865 1,120 14,865 1,819 14,865 - -
34.00 256 15,865 256 15,865 256 15,865 414 15,865 995 15,865 1,628 15,865 - -
35.00 256 16,865 256 16,865 256 16,865 333 16,865 864 16,865 1,474 16,865 - -
CRC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,880 40 - - - - 1,882 40 - - - - - -
3.00 1,830 40 - - - - 1,832 40 - - - - - -
3.10 1,780 40 - - - - 1,782 40 - - - - - -
3.20 1,730 40 - - - - 1,732 40 - - - - - -
3.30 1,680 40 - - - - 1,684 40 - - - - - -
3.40 1,630 40 - - - - 1,637 40 - - - - - -
3.50 1,580 40 - - - - 1,587 43 - - - - - -
3.60 1,530 40 - - - - 1,537 46 - - - - - -
3.70 1,480 40 - - - - 1,487 50 1,490 62 - - - -
3.80 1,430 40 - - - - 1,437 52 1,440 85 - - - -
3.90 1,380 40 - - - - 1,387 56 1,390 104 - - - -
4.00 1,330 40 - - - - 1,337 62 1,339 122 1,341 166 - -
4.10 1,280 44 - - - - 1,286 66 1,289 139 1,291 192 - -
4.20 1,230 50 - - - - 1,236 89 1,239 156 1,257 208 - -
4.30 1,180 56 1,185 82 - - 1,186 109 1,189 180 1,208 228 - -
4.40 1,131 63 1,135 94 1,135 101 1,136 127 1,150 204 1,167 253 - -
4.50 1,081 72 1,085 107 1,085 120 1,085 147 1,100 219 1,128 281 1,174 323
4.60 1,031 82 1,036 122 1,035 139 1,036 173 1,059 252 1,092 302 1,138 348
4.70 981 92 986 148 991 158 994 191 1,009 272 1,051 329 1,109 374
4.80 931 106 940 168 941 182 944 216 973 302 1,017 356 1,078 401
4.90 881 120 890 189 891 202 899 240 930 329 980 383 1,045 434
5.00 833 138 840 210 846 234 854 273 906 356 947 415 1,013 457
5.25 709 188 724 274 732 310 745 349 798 430 870 491 945 534
5.50 589 244 612 351 627 398 649 431 715 510 801 568 873 614
5.75 470 315 505 452 529 489 557 523 642 599 730 655 811 699
6.00 365 398 408 560 437 591 473 617 577 686 677 734 760 777
6.25 288 513 319 675 360 702 400 723 509 788 606 842 692 883
6.50 224 635 247 792 288 818 333 835 454 891 556 935 642 976
6.75 173 760 191 912 233 931 280 948 404 998 505 1,037 590 1,073
7.00 130 885 148 1,035 188 1,046 231 1,062 356 1,104 458 1,140 549 1,175
7.25 102 1,010 115 1,156 151 1,167 197 1,175 318 1,212 412 1,250 502 1,277
7.50 82 1,135 83 1,281 109 1,289 164 1,296 271 1,328 377 1,357 461 1,384
7.75 67 1,260 68 1,402 79 1,409 128 1,416 245 1,442 336 1,465 426 1,494
8.00 56 1,385 62 1,527 72 1,534 103 1,535 216 1,557 305 1,580 388 1,601
8.25 48 1,510 56 1,651 66 1,651 75 1,660 186 1,674 279 1,690 357 1,713
8.50 43 1,635 51 1,776 62 1,777 70 1,777 169 1,793 250 1,809 336 1,824
8.75 40 1,760 48 1,901 58 1,902 66 1,902 146 1,906 224 1,925 - -
9.00 40 1,885 46 2,026 54 2,027 63 2,029 129 2,033 207 2,050 - -
9.25 40 2,010 43 2,151 51 2,152 59 2,154 104 2,159 189 2,166 - -
9.50 40 2,135 42 2,274 50 2,274 56 2,279 78 2,284 171 2,291 - -
CRG (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,343 72 - - - - 3,346 72 - - - - - -
2.60 3,243 72 - - - - 3,246 72 - - - - - -
2.70 3,143 72 - - - - 3,147 75 - - - - - -
2.80 3,043 72 - - - - 3,047 79 - - - - - -
2.90 2,943 72 - - - - 2,947 84 - - - - - -
3.00 2,843 72 - - - - 2,849 91 - - - - - -
3.10 2,743 72 - - - - 2,749 97 - - - - - -
3.20 2,643 72 - - - - 2,663 104 2,676 135 2,693 224 - -
3.30 2,543 72 - - - - 2,563 111 2,577 145 2,593 262 - -
3.40 2,443 72 - - - - 2,463 121 2,476 190 2,495 296 - -
3.50 2,343 73 - - - - 2,363 131 2,376 233 2,395 347 - -
3.60 2,243 83 - - - - 2,263 141 2,276 289 2,330 381 - -
3.70 2,143 93 - - - - 2,163 187 2,175 324 2,232 428 - -
3.80 2,043 105 - - - - 2,061 226 2,075 358 2,156 473 - -
3.90 1,943 121 1,956 164 - - 1,961 267 2,006 406 2,096 523 - -
4.00 1,843 139 1,855 189 - - 1,860 302 1,924 457 2,026 565 - -
4.10 1,743 160 1,755 231 1,757 279 1,781 358 1,843 502 1,954 620 - -
4.20 1,643 185 1,669 272 1,675 339 1,696 409 1,760 559 1,890 676 1,986 737
4.30 1,543 214 1,569 313 1,588 374 1,607 457 1,686 606 1,828 731 1,933 804
4.40 1,443 248 1,479 363 1,498 443 1,520 507 1,622 672 1,763 796 1,874 855
4.50 1,351 283 1,386 412 1,407 493 1,440 564 1,556 726 1,700 852 1,813 912
4.60 1,251 329 1,301 475 1,317 556 1,359 637 1,486 790 1,639 916 1,758 976
4.70 1,155 375 1,215 539 1,240 626 1,276 692 1,422 855 1,592 979 1,709 1,037
4.80 1,063 421 1,126 604 1,153 688 1,208 759 1,360 912 1,538 1,045 1,655 1,105
4.90 975 473 1,037 684 1,083 762 1,130 832 1,305 982 1,482 1,101 1,591 1,171
5.00 880 531 968 756 1,019 837 1,079 903 1,247 1,053 1,427 1,171 1,551 1,237
5.25 660 697 778 969 834 1,035 912 1,097 1,126 1,222 1,294 1,329 1,451 1,396
5.50 500 929 620 1,181 688 1,242 773 1,291 990 1,421 1,186 1,533 1,318 1,586
5.75 380 1,166 473 1,411 550 1,461 647 1,510 874 1,620 1,083 1,723 1,212 1,782
6.00 282 1,413 355 1,645 445 1,683 544 1,723 773 1,822 983 1,919 1,109 1,971
6.25 202 1,663 273 1,887 354 1,909 465 1,950 678 2,038 889 2,124 1,026 2,179
6.50 157 1,913 214 2,129 277 2,149 377 2,171 598 2,248 812 2,336 947 2,382
6.75 127 2,163 153 2,369 223 2,388 311 2,409 522 2,477 729 2,546 859 2,586
7.00 105 2,413 137 2,619 164 2,624 266 2,646 465 2,700 659 2,768 788 2,801
7.25 92 2,663 124 2,860 152 2,875 218 2,881 404 2,921 594 2,994 718 3,019
7.50 84 2,913 115 3,107 139 3,107 161 3,131 365 3,170 541 3,210 675 3,236
7.75 77 3,163 107 3,356 129 3,356 148 3,356 325 3,401 482 3,441 - -
8.00 72 3,413 99 3,605 123 3,605 141 3,603 281 3,617 449 3,668 - -
8.25 72 3,663 93 3,856 116 3,859 135 3,861 236 3,872 387 3,919 - -
8.50 72 3,913 89 4,107 109 4,110 128 4,113 178 4,126 344 4,135 - -
CRL (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 36,901 720 - - - - 36,870 720 - - - - - -
18.50 35,900 720 - - - - 35,872 720 - - - - - -
19.00 34,900 720 - - - - 34,872 740 - - - - - -
19.50 33,898 720 - - - - 33,872 760 - - - - - -
20.00 32,898 720 32,882 720 32,912 720 32,872 780 32,858 1,197 32,926 1,927 33,426 2,618
21.00 30,897 720 30,874 720 30,898 760 30,872 840 30,858 1,591 30,957 2,448 31,378 3,246
22.00 28,896 720 28,874 740 28,884 876 28,872 1,127 28,858 2,081 28,944 3,067 30,058 3,894
23.00 26,892 726 26,869 904 26,878 1,240 26,866 1,550 26,852 2,691 27,341 3,721 28,194 4,676
24.00 24,889 1,008 24,869 1,331 24,873 1,731 24,866 2,098 24,858 3,385 25,801 4,502 26,669 5,449
25.00 22,888 1,409 22,869 1,893 22,870 2,319 22,866 2,752 22,839 4,140 24,253 5,445 25,561 6,388
26.00 20,885 2,060 20,870 2,559 20,872 3,041 20,860 3,501 21,283 5,018 22,756 6,272 24,136 7,314
27.00 18,921 2,827 18,917 3,361 18,918 3,877 18,901 4,361 19,762 5,937 21,374 7,263 22,924 8,352
28.00 16,921 3,687 16,917 4,280 16,905 4,833 16,889 5,348 18,314 7,038 20,091 8,345 21,646 9,424
29.00 14,922 4,675 14,911 5,341 14,858 5,915 15,024 6,452 17,001 8,126 18,788 9,438 20,502 10,553
30.00 12,915 5,805 12,786 6,472 12,875 7,039 13,513 7,694 15,677 9,365 17,653 10,686 19,389 11,789
31.00 10,837 7,059 10,791 7,703 11,380 8,257 12,067 9,001 14,518 10,613 16,502 11,918 18,264 13,038
32.00 8,703 8,398 9,332 9,096 9,981 9,613 10,887 10,357 13,316 12,011 15,435 13,274 17,279 14,332
33.00 7,237 9,905 8,029 10,626 8,666 11,107 9,614 11,871 12,297 13,394 14,444 14,653 16,315 15,708
34.00 6,067 11,792 6,811 12,185 7,462 12,780 8,419 13,398 11,263 14,908 13,436 16,055 15,350 17,117
35.00 5,028 13,812 5,664 14,014 6,445 14,470 7,433 14,995 10,349 16,429 12,551 17,570 14,506 18,540
36.00 4,086 15,828 4,620 15,906 5,486 16,230 6,518 16,705 9,460 18,040 11,729 19,103 13,690 20,054
37.00 3,208 17,849 3,731 17,856 4,637 18,052 5,747 18,427 8,647 19,676 10,866 20,651 12,873 21,596
38.00 2,378 19,862 3,032 19,887 3,919 19,934 5,008 20,225 7,912 21,335 10,158 22,297 12,130 23,129
39.00 1,705 21,906 2,474 21,856 3,284 21,896 4,370 22,080 7,170 22,879 9,467 23,955 11,444 24,754
40.00 1,235 23,911 2,001 23,881 2,777 23,865 3,769 24,044 6,561 24,921 8,741 25,587 10,779 26,895
41.00 871 25,917 1,556 25,899 2,316 25,887 3,312 25,894 5,982 26,674 8,150 27,338 10,108 28,637
42.00 720 27,916 1,301 27,912 1,970 27,899 2,816 27,930 5,400 28,359 7,619 29,113 - -
43.00 720 29,923 1,009 29,917 1,624 29,899 2,463 29,869 4,931 30,084 7,043 30,540 - -
44.00 720 31,921 764 31,917 1,345 31,911 2,092 31,869 4,449 32,225 6,512 32,339 - -
45.00 720 33,921 740 33,923 1,127 33,917 1,812 33,894 4,029 34,132 6,075 34,263 - -
46.00 720 35,920 720 35,923 - - 1,526 35,920 3,684 36,018 5,638 36,092 - -
47.00 720 37,920 720 37,921 - - 1,312 37,919 3,302 37,871 5,193 38,027 - -
48.00 720 39,925 720 39,928 - - 1,147 39,869 2,967 39,939 4,818 39,963 - -
49.00 720 41,925 720 41,928 - - 943 41,917 2,695 41,908 - - - -
50.00 720 43,924 720 43,927 - - 840 43,917 - - - - - -
52.50 720 48,923 - - - - 780 48,921 - - - - - -
55.00 720 53,921 - - - - 740 53,920 - - - - - -
CSA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,714 717 - - - - 31,149 717 - - - - - -
8.00 29,465 717 - - - - 29,883 717 - - - - - -
8.25 28,219 717 28,372 717 28,537 717 28,629 717 29,093 752 29,121 910 29,178 1,279
8.50 26,973 717 27,121 717 27,280 717 27,457 717 27,771 838 27,777 987 28,043 1,591
8.75 25,727 717 25,868 717 26,021 717 26,192 717 26,647 919 26,675 1,343 26,903 1,849
9.00 24,481 717 24,621 717 24,785 717 24,923 721 25,488 995 25,534 1,651 25,751 2,298
9.25 23,235 820 23,380 820 23,593 810 23,767 809 24,314 1,366 24,385 2,114 24,696 2,670
9.50 21,989 977 22,139 974 22,337 963 22,504 950 23,142 1,700 23,316 2,493 23,635 3,066
9.75 20,743 1,171 20,922 1,165 21,065 1,147 21,336 1,129 21,968 2,150 22,231 2,919 22,598 3,544
10.00 19,500 1,413 19,672 1,398 19,905 1,376 20,079 1,357 20,862 2,596 21,124 3,391 21,646 3,984
10.50 17,001 2,063 17,169 2,043 17,463 2,106 17,772 2,160 18,669 3,523 19,091 4,503 19,703 5,170
11.00 14,505 2,961 14,752 2,991 15,104 3,089 15,511 3,196 16,589 4,804 17,124 5,802 17,877 6,502
11.50 12,040 3,988 12,465 4,139 12,992 4,259 13,478 4,409 14,751 6,206 15,478 7,205 16,320 7,918
12.00 9,535 5,136 10,131 5,437 10,789 5,617 11,356 5,932 12,803 7,861 13,639 8,830 14,724 9,487
12.50 7,060 6,584 7,915 7,035 8,728 7,272 9,408 7,750 11,036 9,535 11,942 10,423 13,105 11,219
13.00 5,478 8,886 5,990 9,079 6,839 9,369 7,631 9,703 9,432 11,394 10,483 12,250 11,623 12,954
13.50 4,245 11,454 4,631 11,471 5,306 11,637 6,128 11,854 7,978 13,324 9,128 14,157 10,346 14,694
14.00 3,208 13,971 3,488 13,965 4,001 13,996 4,901 14,122 6,702 15,438 7,875 16,146 9,204 16,683
14.50 2,372 16,471 2,631 16,471 2,977 16,471 3,733 16,537 5,618 17,537 6,871 18,167 8,178 18,612
15.00 1,760 18,971 1,821 18,971 2,141 18,971 2,888 18,971 4,635 19,710 5,911 20,294 7,170 20,684
15.50 1,341 21,471 1,390 21,471 1,435 21,471 2,105 21,471 3,844 21,971 5,153 22,412 6,368 22,801
16.00 1,055 23,971 1,096 23,971 1,175 23,971 1,661 23,971 3,077 24,248 4,356 24,673 5,621 24,995
16.50 855 26,471 890 26,471 1,031 26,471 1,196 26,471 2,578 26,471 3,753 26,896 4,991 27,197
17.00 717 28,971 744 28,971 921 28,971 1,070 28,971 2,038 28,971 3,228 28,971 4,329 28,971
17.50 717 31,471 717 31,471 833 31,471 969 31,471 1,634 31,471 2,763 31,471 3,889 31,471
18.00 717 33,971 717 33,971 762 33,971 887 33,971 1,221 33,971 2,294 33,971 3,291 33,971
18.50 717 36,471 717 36,471 717 36,471 820 36,471 1,123 36,471 1,718 36,471 2,869 36,471
19.00 717 38,971 717 38,971 717 38,971 762 38,971 1,054 38,971 1,269 38,971 - -
19.50 717 41,471 717 41,471 717 41,471 717 41,471 984 41,471 1,200 41,471 - -
20.00 717 43,971 717 43,971 717 43,971 717 43,971 921 43,971 1,140 43,971 - -
21.00 717 48,971 - - - - 717 48,971 828 48,971 - - - -
22.00 717 53,971 - - - - 717 53,971 760 53,971 - - - -
23.00 717 58,971 - - - - 717 58,971 717 58,971 - - - -
24.00 717 63,971 - - - - - - - - - - - -
25.00 717 68,971 - - - - - - - - - - - -
CSE (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,137 107 - - - - 6,139 107 - - - - - -
16.00 5,887 107 - - - - 5,887 107 - - - - - -
16.50 5,637 107 - - - - 5,639 107 5,640 270 - - - -
17.00 5,387 107 - - - - 5,389 139 5,390 326 - - - -
17.50 5,139 107 5,139 107 5,139 107 5,139 195 5,139 407 5,141 500 5,175 917
18.00 4,889 135 4,889 134 4,889 152 4,889 250 4,889 478 4,890 585 4,926 1,023
18.50 4,639 171 4,639 169 4,639 218 4,639 321 4,637 585 4,640 679 4,676 1,143
19.00 4,389 221 4,389 234 4,389 280 4,389 407 4,387 679 4,386 785 4,427 1,257
19.50 4,140 286 4,140 313 4,139 367 4,139 499 4,137 796 4,137 907 4,177 1,376
20.00 3,890 369 3,890 403 3,890 460 3,890 615 3,887 911 3,887 1,012 3,927 1,535
21.00 3,391 574 3,391 624 3,390 717 3,391 872 3,389 1,168 3,387 1,298 3,530 1,816
22.00 2,892 824 2,892 900 2,892 1,029 2,892 1,164 2,894 1,444 2,979 1,595 3,203 2,086
23.00 2,392 1,148 2,399 1,267 2,402 1,391 2,406 1,490 2,418 1,765 2,506 1,896 2,935 2,395
24.00 1,897 1,614 1,903 1,678 1,903 1,781 1,911 1,867 1,979 2,111 2,119 2,229 2,694 2,736
25.00 1,397 2,115 1,403 2,133 1,413 2,196 1,449 2,266 1,619 2,478 1,817 2,586 2,477 3,078
26.00 973 2,624 979 2,614 993 2,624 1,046 2,688 1,351 2,864 1,568 2,950 2,239 3,506
27.00 695 3,127 701 3,126 719 3,121 763 3,108 1,129 3,331 1,373 3,373 2,079 3,822
28.00 483 3,608 485 3,608 497 3,619 533 3,650 954 3,765 1,194 3,806 1,914 4,209
29.00 313 4,106 304 4,108 308 4,112 390 4,125 799 4,212 1,028 4,244 1,738 4,615
30.00 205 4,606 183 4,608 178 4,612 289 4,617 675 4,671 889 4,701 1,601 5,024
31.00 143 5,105 114 5,105 116 5,105 224 5,104 568 5,143 758 5,167 1,458 5,453
32.00 107 5,604 107 5,604 107 5,604 157 5,605 458 5,634 655 5,654 1,330 5,884
33.00 107 6,103 107 6,103 107 6,103 110 6,108 388 6,119 547 6,139 1,222 6,321
34.00 107 6,603 107 6,603 107 6,605 107 6,609 317 6,620 478 6,640 1,110 6,776
35.00 107 7,103 107 7,103 107 7,105 107 7,111 251 7,121 395 7,141 1,006 7,232
36.00 107 7,603 107 7,604 107 7,607 107 7,611 216 7,623 334 7,641 - -
37.00 107 8,100 107 8,100 107 8,100 107 8,099 183 8,107 297 8,126 - -
CSP (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,092 145 5,126 145 5,180 145 5,202 222 5,306 460 5,538 683 5,788 894
4.90 4,894 145 4,926 145 4,980 145 5,019 276 5,144 539 5,400 751 5,635 954
5.00 4,694 156 4,726 158 4,796 202 4,834 356 4,980 580 5,243 826 5,494 1,038
5.25 4,196 208 4,238 251 4,324 315 4,379 489 4,570 760 4,862 1,025 5,152 1,246
5.50 3,696 286 3,758 355 3,864 460 3,938 652 4,180 1,002 4,506 1,262 4,814 1,487
5.75 3,196 403 3,277 526 3,415 656 3,558 865 3,815 1,207 4,175 1,494 4,520 1,731
6.00 2,702 603 2,853 726 3,039 873 3,142 1,121 3,467 1,473 3,857 1,756 4,219 1,992
6.25 2,231 842 2,413 983 2,646 1,138 2,735 1,391 3,147 1,751 3,578 2,042 3,940 2,286
6.50 1,757 1,112 1,994 1,263 2,262 1,423 2,392 1,678 2,845 2,052 3,275 2,343 3,663 2,587
6.75 1,385 1,456 1,631 1,601 1,925 1,764 2,080 2,037 2,617 2,347 3,089 2,620 3,449 2,888
7.00 1,085 1,836 1,316 1,969 1,620 2,139 1,772 2,399 2,310 2,721 2,785 3,012 3,187 3,244
7.25 814 2,318 1,027 2,416 1,350 2,540 1,541 2,786 2,072 3,096 2,545 3,370 2,965 3,588
7.50 614 2,819 826 2,870 1,119 2,982 1,316 3,194 1,860 3,480 2,345 3,742 2,766 3,960
7.75 444 3,328 652 3,343 937 3,419 1,119 3,621 1,664 3,885 2,135 4,116 2,568 4,330
8.00 312 3,828 503 3,834 749 3,881 950 4,059 1,487 4,278 1,956 4,513 2,394 4,709
8.25 248 4,328 385 4,326 618 4,362 801 4,523 1,312 4,714 1,789 4,926 2,217 5,118
8.50 204 4,828 308 4,828 484 4,836 678 4,958 1,181 5,134 1,644 5,341 2,057 5,515
8.75 174 5,328 234 5,328 381 5,330 553 5,418 1,023 5,583 1,512 5,774 1,920 5,925
9.00 150 5,828 156 5,828 320 5,828 464 5,892 917 6,035 1,344 6,206 1,765 6,349
9.25 145 6,328 145 6,328 258 6,328 405 6,366 802 6,491 1,235 6,642 - -
9.50 145 6,828 145 6,828 195 6,828 306 6,851 733 6,962 1,143 7,100 - -
9.75 145 7,328 145 7,328 145 7,328 254 7,338 612 7,427 1,023 7,546 - -
10.00 145 7,828 145 7,828 145 7,828 188 7,828 536 7,899 939 7,998 - -
10.50 145 8,828 145 8,828 145 8,828 145 8,828 436 8,848 784 8,928 - -
11.00 145 9,828 145 9,828 - - 145 9,828 342 9,828 645 9,876 - -
11.50 145 10,828 - - - - 145 10,828 239 10,828 517 10,828 - -
12.00 145 11,828 - - - - 145 11,828 176 11,828 429 11,828 - -
12.50 145 12,828 - - - - 145 12,828 145 12,828 - - - -
13.00 145 13,828 - - - - 145 13,828 145 13,828 - - - -
13.50 145 14,828 - - - - 145 14,828 145 14,828 - - - -
14.00 145 15,828 - - - - 145 15,828 145 15,828 - - - -
14.50 145 16,828 - - - - 145 16,828 145 16,828 - - - -
CTB (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,494 44 - - - - 2,494 44 - - - - - -
2.20 2,395 44 - - - - 2,394 44 - - - - - -
2.30 2,295 44 - - - - 2,295 47 - - - - - -
2.40 2,197 44 - - - - 2,200 51 2,205 63 - - - -
2.50 2,097 44 - - - - 2,100 53 2,105 68 - - - -
2.60 1,997 44 - - - - 2,000 59 2,005 73 - - - -
2.70 1,897 44 - - - - 1,900 64 1,905 79 1,911 92 - -
2.80 1,797 44 - - - - 1,800 69 1,807 87 1,812 100 - -
2.90 1,697 49 - - - - 1,700 76 1,707 96 1,712 138 - -
3.00 1,597 57 1,599 64 - - 1,600 85 1,607 133 1,613 172 - -
3.10 1,497 69 1,499 73 - - 1,500 93 1,507 165 1,513 204 - -
3.20 1,397 84 1,399 84 1,399 96 1,400 105 1,407 198 1,413 250 1,423 326
3.30 1,297 104 1,299 103 1,299 108 1,300 147 1,307 246 1,313 296 1,323 368
3.40 1,197 129 1,199 128 1,199 127 1,200 184 1,207 288 1,215 338 1,224 417
3.50 1,097 162 1,099 161 1,099 171 1,100 236 1,107 334 1,116 393 1,125 469
3.60 997 206 999 213 999 232 1,000 285 1,007 388 1,015 443 1,053 525
3.70 897 252 897 264 899 300 900 346 905 450 915 505 1,005 585
3.80 797 316 797 327 799 363 799 403 805 509 853 571 943 651
3.90 697 379 697 410 699 441 699 476 731 579 781 630 887 713
4.00 604 470 607 495 609 522 613 555 652 652 723 703 844 778
4.10 505 566 507 583 511 607 523 631 581 725 665 773 778 850
4.20 417 662 421 669 427 696 444 713 532 795 617 845 731 915
4.30 336 759 339 760 347 775 363 798 472 864 573 901 696 1,005
4.40 280 862 280 862 278 862 300 881 422 957 519 997 663 1,079
4.50 229 959 228 960 228 963 246 981 386 1,039 485 1,078 623 1,142
4.60 187 1,059 186 1,061 183 1,063 205 1,081 345 1,119 452 1,158 583 1,215
4.70 146 1,159 144 1,161 140 1,163 167 1,165 305 1,208 413 1,235 551 1,296
4.80 121 1,259 117 1,261 115 1,263 125 1,265 279 1,294 381 1,323 506 1,374
4.90 103 1,359 97 1,361 105 1,363 117 1,365 253 1,394 339 1,406 474 1,461
5.00 88 1,459 87 1,461 97 1,463 109 1,465 227 1,473 317 1,506 455 1,550
5.25 65 1,709 71 1,711 84 1,713 96 1,715 160 1,723 239 1,731 379 1,767
5.50 52 1,959 63 1,961 76 1,964 85 1,967 115 1,973 204 1,981 - -
5.75 48 2,209 56 2,211 69 2,214 80 2,217 105 2,223 166 2,231 - -
6.00 44 2,459 53 2,461 64 2,464 73 2,467 97 2,473 119 2,481 - -
6.25 44 2,709 51 2,711 61 2,714 68 2,717 91 2,723 111 2,731 - -
CTC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,863 83 - - - - 4,894 83 - - - - - -
1.90 4,763 83 - - - - 4,794 83 - - - - - -
1.95 4,665 83 - - - - 4,693 83 - - - - - -
2.00 4,569 83 - - - - 4,593 83 - - - - - -
2.10 4,369 83 - - - - 4,393 83 4,394 83 - - - -
2.20 4,169 83 - - - - 4,193 83 4,191 85 - - - -
2.30 3,969 83 - - - - 3,995 83 3,994 90 - - - -
2.40 3,769 83 - - - - 3,797 83 3,797 95 - - - -
2.50 3,569 83 - - - - 3,599 86 3,599 101 - - - -
2.60 3,369 83 - - - - 3,402 91 3,402 111 - - - -
2.70 3,169 83 - - - - 3,215 99 3,222 169 - - - -
2.80 2,969 83 - - - - 3,015 110 3,021 219 - - - -
2.90 2,769 83 - - - - 2,815 121 2,821 271 2,858 384 - -
3.00 2,569 90 2,591 94 2,614 109 2,615 180 2,650 319 2,710 435 2,802 559
3.10 2,369 105 2,391 105 2,437 119 2,437 239 2,471 400 2,531 529 2,648 632
3.20 2,169 125 2,191 123 2,237 179 2,238 295 2,294 473 2,379 608 2,507 724
3.30 1,969 150 2,007 149 2,054 238 2,055 380 2,137 577 2,235 696 2,395 812
3.40 1,778 184 1,807 212 1,889 296 1,891 461 1,970 669 2,103 794 2,268 926
3.50 1,569 232 1,621 278 1,719 383 1,723 568 1,827 766 1,970 902 2,146 1,033
3.60 1,375 295 1,431 347 1,533 464 1,554 691 1,674 880 1,851 1,016 2,024 1,140
3.70 1,173 385 1,254 440 1,375 572 1,398 810 1,546 992 1,718 1,141 1,911 1,266
3.80 989 489 1,101 551 1,233 699 1,277 932 1,429 1,122 1,609 1,268 1,810 1,391
3.90 804 617 946 684 1,086 820 1,131 1,065 1,330 1,249 1,514 1,391 1,716 1,510
4.00 653 757 804 852 954 974 1,004 1,213 1,211 1,374 1,418 1,498 1,602 1,654
4.10 526 921 676 1,013 840 1,113 890 1,361 1,106 1,551 1,299 1,669 1,511 1,789
4.20 425 1,115 589 1,185 744 1,279 776 1,553 1,028 1,709 1,225 1,811 1,438 1,923
4.30 343 1,310 451 1,355 645 1,442 682 1,713 914 1,863 1,119 1,963 1,343 2,082
4.40 263 1,511 391 1,549 569 1,619 605 1,883 833 2,019 1,063 2,114 1,262 2,231
4.50 218 1,719 332 1,729 493 1,795 533 2,058 764 2,185 989 2,289 1,189 2,378
4.60 183 1,911 232 1,919 413 1,983 453 2,241 676 2,358 896 2,434 1,137 2,532
4.70 158 2,111 163 2,111 364 2,142 376 2,411 635 2,522 838 2,601 1,047 2,698
4.80 138 2,311 149 2,311 314 2,327 322 2,597 564 2,690 780 2,767 993 2,860
4.90 122 2,511 138 2,511 262 2,511 274 2,797 495 2,871 710 2,950 941 3,026
5.00 110 2,711 129 2,711 207 2,711 216 2,978 453 3,053 674 3,112 - -
5.25 90 3,211 111 3,211 133 3,211 139 3,459 362 3,515 536 3,575 - -
5.50 83 3,711 99 3,711 118 3,711 126 3,938 266 3,971 452 4,032 - -
5.75 83 4,211 91 4,211 107 4,211 115 4,438 202 4,446 363 4,486 - -
6.00 83 4,711 85 4,711 99 4,711 109 4,918 134 4,947 315 4,961 - -
CTS (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,629 164 - - - - 7,630 164 - - - - - -
8.75 7,380 164 - - - - 7,380 164 - - - - - -
9.00 7,130 164 - - - - 7,132 164 - - - - - -
9.25 6,882 164 - - - - 6,883 164 - - - - - -
9.50 6,633 164 - - - - 6,633 164 - - - - - -
9.75 6,383 164 - - - - 6,385 164 - - - - - -
10.00 6,134 164 6,135 165 6,135 164 6,135 194 6,140 329 6,139 501 6,226 643
10.50 5,634 164 5,635 222 5,635 251 5,635 295 5,640 472 5,667 655 5,824 824
11.00 5,135 217 5,136 307 5,136 373 5,136 436 5,150 642 5,227 859 5,446 1,009
11.50 4,636 299 4,638 468 4,636 533 4,636 605 4,671 847 4,829 1,052 5,082 1,242
12.00 4,138 419 4,139 647 4,140 726 4,144 801 4,231 1,076 4,457 1,285 4,725 1,474
12.50 3,638 581 3,640 866 3,645 958 3,660 1,039 3,815 1,302 4,090 1,544 4,394 1,739
13.00 3,139 783 3,143 1,117 3,161 1,218 3,197 1,296 3,433 1,600 3,766 1,832 4,070 2,024
13.50 2,641 1,012 2,649 1,410 2,689 1,510 2,765 1,598 3,085 1,910 3,445 2,131 3,783 2,324
14.00 2,137 1,278 2,169 1,739 2,255 1,838 2,387 1,958 2,774 2,220 3,145 2,463 3,486 2,647
14.50 1,696 1,592 1,770 2,113 1,883 2,232 2,037 2,329 2,497 2,574 2,906 2,765 3,253 2,964
15.00 1,384 1,972 1,451 2,567 1,566 2,686 1,728 2,737 2,233 2,982 2,649 3,174 2,978 3,344
15.50 1,108 2,467 1,173 3,053 1,283 3,121 1,454 3,162 1,985 3,385 2,372 3,554 2,745 3,714
16.00 871 2,974 933 3,529 1,042 3,582 1,223 3,613 1,723 3,797 2,151 3,957 2,530 4,101
16.50 669 3,489 720 4,013 837 4,059 1,010 4,091 1,530 4,229 1,944 4,366 2,309 4,506
17.00 500 3,982 546 4,509 663 4,531 837 4,561 1,333 4,673 1,750 4,791 2,131 4,917
17.50 386 4,489 422 5,005 523 5,021 686 5,039 1,172 5,128 1,578 5,235 1,945 5,332
18.00 303 4,989 320 5,504 408 5,510 565 5,525 1,019 5,589 1,418 5,675 1,792 5,774
18.50 245 5,489 225 6,000 319 6,005 469 6,017 885 6,068 1,271 6,139 1,638 6,209
19.00 201 5,989 185 6,500 256 6,500 364 6,506 771 6,544 1,139 6,597 1,495 6,666
19.50 169 6,489 164 6,999 198 7,000 280 7,000 661 7,025 1,023 7,072 1,365 7,127
20.00 164 6,989 164 7,498 164 7,499 237 7,500 564 7,518 905 7,546 - -
21.00 164 7,989 164 8,496 164 8,494 164 8,494 415 8,500 716 8,521 - -
22.00 164 8,989 164 9,492 164 9,492 164 9,493 308 9,490 593 9,501 - -
23.00 164 9,989 164 10,490 164 10,492 164 10,492 221 10,490 449 10,502 - -
24.00 164 10,989 164 11,488 164 11,488 164 11,487 174 11,484 366 11,491 - -
25.00 164 11,989 - - - - 164 12,484 164 12,482 - - - -
26.00 164 12,989 - - - - 164 13,483 164 13,480 - - - -
27.00 164 13,989 - - - - 164 14,480 164 14,480 - - - -
DFM (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,915 94 2,915 94 2,915 97 2,915 103 2,914 238 2,914 314 2,915 511
2.60 2,715 113 2,715 113 2,715 111 2,715 159 2,714 284 2,715 390 2,742 600
2.70 2,517 137 2,517 137 2,518 134 2,519 214 2,519 362 2,530 455 2,539 685
2.80 2,317 171 2,317 170 2,318 196 2,319 298 2,319 434 2,329 555 2,390 792
2.90 2,115 219 2,117 240 2,118 283 2,118 379 2,119 529 2,130 664 2,249 897
3.00 1,915 282 1,917 332 1,917 368 1,918 481 1,919 651 1,929 756 2,110 1,003
3.10 1,715 369 1,715 425 1,717 480 1,718 581 1,718 757 1,766 863 1,987 1,101
3.20 1,515 485 1,515 536 1,517 611 1,518 705 1,533 872 1,601 974 1,891 1,226
3.30 1,315 600 1,315 661 1,315 739 1,326 841 1,371 982 1,462 1,100 1,791 1,350
3.40 1,114 752 1,118 808 1,119 882 1,141 974 1,206 1,129 1,347 1,225 1,679 1,481
3.50 917 932 924 973 937 1,040 966 1,125 1,060 1,256 1,249 1,369 1,583 1,624
3.60 722 1,129 734 1,162 764 1,209 802 1,292 948 1,416 1,128 1,506 1,499 1,765
3.70 582 1,331 594 1,347 620 1,377 668 1,453 860 1,573 1,052 1,682 1,403 1,929
3.80 468 1,538 480 1,534 505 1,546 553 1,630 770 1,732 965 1,817 1,350 2,048
3.90 367 1,730 380 1,734 407 1,759 464 1,791 684 1,886 890 1,974 1,257 2,187
4.00 282 1,930 299 1,934 330 1,949 384 1,981 617 2,059 830 2,126 1,205 2,353
4.10 227 2,130 219 2,129 259 2,138 332 2,167 553 2,229 766 2,294 1,130 2,499
4.20 187 2,329 175 2,329 195 2,338 282 2,354 511 2,414 688 2,465 1,077 2,657
4.30 158 2,529 143 2,529 133 2,527 236 2,541 445 2,601 647 2,647 997 2,822
4.40 137 2,729 121 2,727 119 2,727 182 2,741 404 2,783 584 2,814 945 2,986
4.50 121 2,927 105 2,927 113 2,926 123 2,941 363 2,967 552 2,995 893 3,153
4.60 107 3,127 95 3,127 107 3,126 118 3,126 322 3,149 480 3,177 - -
4.70 97 3,327 90 3,326 102 3,326 113 3,326 278 3,350 444 3,377 - -
4.80 89 3,526 - - - - 107 3,525 232 3,527 406 3,555 - -
4.90 82 3,726 - - - - 102 3,725 179 3,729 366 3,755 - -
5.00 78 3,925 - - - - 99 3,923 125 3,929 324 3,926 - -
5.25 78 4,425 - - - - 94 4,425 115 4,429 275 4,427 - -
5.50 78 4,925 - - - - 89 4,925 109 4,929 223 4,929 - -
5.75 78 5,423 - - - - 82 5,425 101 5,430 - - - -
6.00 78 5,923 - - - - 78 5,925 94 5,930 - - - -
6.25 78 6,423 - - - - 78 6,425 91 6,430 - - - -
6.50 78 6,922 - - - - 78 6,925 89 6,930 - - - -
6.75 78 7,422 - - - - 78 7,425 86 7,430 - - - -
7.00 78 7,922 - - - - 78 7,925 - - - - - -
7.25 78 8,422 - - - - 78 8,425 - - - - - -
7.50 78 8,921 - - - - - - - - - - - -
7.75 78 9,419 - - - - - - - - - - - -
8.00 78 9,918 - - - - - - - - - - - -
8.25 78 10,417 - - - - - - - - - - - -
8.50 78 10,915 - - - - - - - - - - - -
EVG (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,751 403 1,776 428 1,808 440 1,903 496 2,007 555 2,095 600
1.25 1,637 442 1,649 442 1,686 479 1,718 492 1,832 559 1,939 615 2,028 663
1.30 1,537 482 1,554 494 1,592 530 1,627 556 1,744 620 1,870 676 1,962 723
1.35 1,437 522 1,459 546 1,500 582 1,550 606 1,672 682 1,800 736 1,914 799
1.40 1,335 574 1,362 610 1,419 646 1,472 670 1,618 745 1,731 797 1,846 861
1.45 1,235 626 1,275 662 1,339 698 1,395 734 1,544 808 1,680 858 1,796 924
1.50 1,132 678 1,188 726 1,258 762 1,318 798 1,471 870 1,610 934 1,747 998
1.55 1,034 730 1,100 790 1,176 838 1,238 862 1,416 946 1,558 1,009 1,678 1,072
1.60 950 794 1,015 854 1,093 902 1,177 938 1,362 1,010 1,506 1,072 1,628 1,137
1.65 874 870 954 930 1,027 978 1,095 1,002 1,286 1,086 1,454 1,148 1,579 1,217
1.70 810 946 878 1,006 961 1,042 1,033 1,078 1,230 1,162 1,402 1,222 1,528 1,289
1.75 746 1,022 815 1,082 895 1,118 970 1,154 1,174 1,238 1,350 1,298 1,499 1,362
1.80 694 1,111 767 1,158 835 1,206 906 1,230 1,139 1,314 1,297 1,374 1,448 1,456
1.85 643 1,215 705 1,234 793 1,282 865 1,318 1,082 1,390 1,265 1,453 1,398 1,535
1.90 593 1,320 658 1,322 732 1,370 800 1,394 1,025 1,478 1,211 1,541 1,368 1,611
1.95 541 1,422 612 1,420 690 1,446 758 1,482 989 1,554 1,157 1,618 1,317 1,699
2.00 489 1,527 565 1,520 648 1,535 716 1,570 954 1,642 1,125 1,711 1,287 1,774
2.10 420 1,733 470 1,723 565 1,730 612 1,743 860 1,810 1,037 1,881 1,205 1,943
2.20 363 1,933 397 1,924 480 1,930 556 1,943 789 1,994 973 2,058 1,145 2,122
GAC (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,684 295 5,684 295 5,684 363 5,684 516 5,684 869 5,901 1,162 6,349 1,494
3.70 5,284 353 5,284 351 5,284 473 5,284 614 5,284 1,006 5,628 1,355 6,044 1,706
3.80 4,884 428 4,884 485 4,884 585 4,884 774 4,931 1,203 5,362 1,526 5,812 1,874
3.90 4,484 525 4,484 620 4,484 748 4,484 983 4,635 1,380 5,076 1,698 5,560 2,087
4.00 4,084 650 4,084 799 4,084 910 4,084 1,134 4,368 1,618 4,820 1,923 5,290 2,296
4.10 3,684 826 3,684 979 3,684 1,126 3,684 1,339 4,068 1,792 4,549 2,133 5,053 2,506
4.20 3,284 1,032 3,284 1,165 3,284 1,339 3,244 1,573 3,795 2,015 4,305 2,349 4,837 2,705
4.30 2,884 1,264 2,884 1,415 2,857 1,588 2,939 1,817 3,566 2,236 4,072 2,600 4,605 2,954
4.40 2,484 1,495 2,471 1,665 2,479 1,838 2,680 2,085 3,331 2,486 3,839 2,810 4,391 3,202
4.50 2,084 1,775 2,055 1,944 2,223 2,121 2,462 2,353 3,088 2,747 3,660 3,091 4,219 3,433
4.60 1,644 2,079 1,799 2,227 1,944 2,402 2,210 2,627 2,894 3,034 3,427 3,341 4,027 3,711
4.70 1,375 2,468 1,568 2,586 1,688 2,720 1,978 2,919 2,647 3,321 3,234 3,626 3,753 4,069
4.80 1,168 2,872 1,336 2,939 1,479 3,056 1,760 3,224 2,482 3,607 3,039 3,892 3,623 4,236
4.90 984 3,297 1,104 3,332 1,272 3,420 1,613 3,578 2,287 3,892 2,887 4,212 3,474 4,530
5.00 800 3,684 920 3,705 1,127 3,784 1,432 3,907 2,100 4,204 2,694 4,496 3,280 4,810
5.25 401 4,682 545 4,684 783 4,707 1,075 4,789 1,753 5,035 2,319 5,280 2,930 5,592
5.50 290 5,722 300 5,682 507 5,681 765 5,723 1,392 5,893 1,974 6,088 2,577 6,377
5.75 230 6,735 238 6,682 369 6,681 573 6,681 1,120 6,813 1,684 6,972 2,252 7,203
6.00 191 7,682 199 7,682 228 7,682 359 7,682 895 7,720 1,444 7,844 1,966 8,045
6.25 188 8,682 188 8,682 206 8,682 226 8,682 722 8,686 1,164 8,772 1,737 8,936
6.50 188 9,682 188 9,682 194 9,682 214 9,682 551 9,686 1,026 9,737 1,543 9,832
6.75 188 10,682 188 10,682 188 10,682 198 10,682 443 10,686 865 10,693 - -
7.00 188 11,682 188 11,682 188 11,682 188 11,682 330 11,686 709 11,693 - -
7.25 188 12,682 188 12,682 188 12,682 188 12,682 210 12,686 620 12,693 - -
7.50 188 13,682 - - - - 188 13,682 203 13,686 525 13,693 - -
7.75 188 14,682 - - - - 188 14,682 198 14,686 427 14,693 - -
8.00 188 15,682 - - - - 188 15,682 191 15,686 - - - -
8.25 188 16,682 - - - - 188 16,682 188 16,686 - - - -
8.50 188 17,682 - - - - 188 17,682 - - - - - -
8.75 188 18,682 - - - - 188 18,682 - - - - - -
9.00 188 19,682 - - - - 188 19,682 - - - - - -
9.25 188 20,682 - - - - 188 20,682 - - - - - -
9.50 188 21,682 - - - - - - - - - - - -
9.75 188 22,682 - - - - - - - - - - - -
10.00 188 23,682 - - - - - - - - - - - -
10.50 188 25,682 - - - - - - - - - - - -
GAH (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 21,675 488 - - - - 22,053 488 - - - - - -
6.25 20,444 488 - - - - 20,853 538 - - - - - -
6.50 19,178 488 - - - - 19,603 634 - - - - - -
6.75 17,952 488 18,039 488 18,279 538 18,446 803 19,554 1,803 20,405 2,425 21,032 3,113
7.00 16,689 488 16,789 488 17,070 715 17,373 1,084 18,490 2,198 19,251 2,852 20,086 3,553
7.25 15,432 597 15,673 722 15,899 1,010 16,249 1,443 17,423 2,624 18,532 3,342 19,129 4,096
7.50 14,183 754 14,388 970 14,881 1,287 15,247 1,773 16,537 3,124 17,661 3,795 18,263 4,670
7.75 12,936 967 13,165 1,245 13,579 1,647 14,196 2,199 15,319 3,673 16,398 4,414 17,403 5,328
8.00 11,727 1,257 12,000 1,678 12,470 2,177 13,010 2,742 14,467 4,160 15,562 4,912 16,572 5,857
8.25 10,486 1,756 10,827 2,119 11,469 2,695 12,029 3,289 13,608 4,795 14,768 5,519 15,435 6,512
8.50 9,275 2,255 9,743 2,674 10,459 3,323 11,039 3,929 12,788 5,347 13,967 6,279 14,665 7,166
8.75 8,032 2,853 8,684 3,322 9,482 3,992 10,126 4,604 11,962 6,004 13,209 6,990 13,963 7,909
9.00 6,856 3,558 7,650 4,053 8,534 4,765 9,247 5,368 11,223 6,814 12,491 7,706 13,237 8,614
9.25 5,708 4,327 6,635 4,823 7,661 5,562 8,403 6,107 10,476 7,522 11,816 8,510 12,599 9,401
9.50 4,853 5,186 5,771 5,669 6,820 6,405 7,642 6,948 9,772 8,436 11,185 9,287 11,985 10,197
9.75 4,068 6,136 4,939 6,678 6,061 7,343 6,869 7,830 9,109 9,329 10,547 10,130 11,342 11,045
10.00 3,353 7,239 4,191 7,715 5,394 8,314 6,187 8,806 8,438 9,997 9,956 10,978 10,770 11,875
10.50 2,248 9,672 2,944 9,967 4,137 10,405 5,007 10,804 7,228 11,817 8,856 12,777 9,700 13,686
11.00 1,387 12,206 2,115 12,257 3,212 12,637 4,029 12,934 6,265 13,972 7,842 14,676 8,862 15,470
11.50 870 14,685 1,443 14,737 2,401 14,942 3,221 15,189 5,396 15,860 6,916 16,731 7,822 17,661
12.00 639 17,193 940 17,302 1,808 17,372 2,533 17,535 4,630 18,144 6,145 18,785 6,980 19,524
12.50 498 19,695 671 19,736 1,282 19,763 1,984 19,956 3,976 20,363 5,418 21,073 6,328 21,715
13.00 488 22,198 488 22,267 959 22,302 1,503 22,349 3,448 22,592 4,669 23,063 5,736 23,844
13.50 488 24,702 488 24,774 761 24,806 1,212 24,829 2,985 25,021 4,309 25,531 5,127 25,842
14.00 488 27,206 488 27,281 568 27,306 915 27,338 2,509 27,536 3,662 27,647 - -
14.50 488 29,709 488 29,786 488 29,806 736 29,839 2,101 29,900 3,215 30,012 - -
15.00 488 32,210 488 32,293 488 32,310 553 32,339 1,863 32,446 2,836 32,516 - -
15.50 488 34,711 488 34,794 488 34,815 488 34,839 1,525 35,040 - - - -
16.00 488 37,213 488 37,293 488 37,321 488 37,339 1,277 37,540 - - - -
16.50 488 39,714 488 39,793 488 39,826 488 39,839 1,014 40,040 - - - -
17.00 488 42,215 488 42,291 488 42,331 488 42,339 862 42,541 - - - -
17.50 488 44,717 - - - - 488 44,773 705 45,041 - - - -
18.00 488 47,218 - - - - 488 47,273 538 47,541 - - - -
18.50 488 49,719 - - - - 488 49,773 - - - - - -
19.00 488 52,221 - - - - 488 52,273 - - - - - -
19.50 488 54,722 - - - - 488 54,771 - - - - - -
20.00 488 57,222 - - - - 488 57,271 - - - - - -
21.00 488 62,221 - - - - 488 62,271 - - - - - -
22.00 488 67,219 - - - - 488 67,271 - - - - - -
23.00 488 72,219 - - - - - - - - - - - -
24.00 488 77,221 - - - - - - - - - - - -
25.00 488 82,221 - - - - - - - - - - - -
26.00 488 87,222 - - - - - - - - - - - -
27.00 488 92,223 - - - - - - - - - - - -
GHL (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,312 278 - - - - 11,589 318 - - - - - -
8.00 10,812 278 - - - - 11,079 381 - - - - - -
8.25 10,314 278 - - - - 10,651 479 - - - - - -
8.50 9,816 278 9,874 278 10,017 387 10,204 576 10,804 1,126 11,349 1,548 11,924 2,028
8.75 9,317 284 9,394 286 9,557 491 9,752 708 10,427 1,278 10,969 1,744 11,566 2,230
9.00 8,818 337 8,912 397 9,125 589 9,327 828 10,026 1,485 10,617 1,922 11,228 2,423
9.25 8,320 404 8,428 504 8,679 750 8,892 1,009 9,642 1,664 10,269 2,124 10,903 2,670
9.50 7,825 489 7,958 650 8,231 913 8,480 1,183 9,287 1,863 9,914 2,351 10,570 2,915
9.75 7,325 591 7,486 798 7,801 1,095 8,080 1,378 8,929 2,078 9,578 2,597 10,269 3,136
10.00 6,832 758 7,027 951 7,381 1,299 7,692 1,592 8,564 2,321 9,252 2,840 9,953 3,383
10.50 5,852 1,129 6,115 1,373 6,569 1,755 6,929 2,046 7,888 2,819 8,598 3,347 9,366 3,933
11.00 4,895 1,588 5,275 1,856 5,894 2,271 6,311 2,565 7,246 3,352 7,988 3,899 8,798 4,481
11.50 3,970 2,138 4,479 2,453 5,165 2,863 5,602 3,087 6,621 3,953 7,420 4,502 8,278 5,087
12.00 3,098 2,777 3,726 3,144 4,477 3,539 4,957 3,709 6,136 4,457 6,994 5,008 7,711 5,747
12.50 2,444 3,513 3,058 3,909 3,878 4,265 4,362 4,438 5,512 5,249 6,377 5,786 7,292 6,363
13.00 1,888 4,434 2,487 4,741 3,309 5,129 3,828 5,285 5,015 5,920 5,902 6,466 6,840 7,050
13.50 1,447 5,380 1,992 5,619 2,803 5,970 3,343 6,105 4,563 6,678 5,457 7,174 6,418 7,758
14.00 1,080 6,371 1,590 6,539 2,375 6,850 2,896 6,970 4,130 7,419 5,054 7,922 6,040 8,483
14.50 778 7,374 1,238 7,451 1,985 7,657 2,486 7,862 3,744 8,229 4,678 8,680 5,653 9,243
15.00 578 8,374 990 8,407 1,639 8,693 2,163 8,777 3,375 9,045 4,317 9,474 5,299 10,001
15.50 399 9,374 729 9,390 1,390 9,633 1,828 9,705 3,049 9,946 3,965 10,286 4,970 10,781
16.00 323 10,374 561 10,374 1,125 10,597 1,535 10,657 2,749 10,850 3,656 11,091 4,653 11,593
16.50 278 11,374 377 11,374 895 11,561 1,333 11,609 2,471 11,777 3,387 11,956 4,385 12,420
17.00 278 12,374 278 12,374 713 12,537 1,126 12,573 2,249 12,717 3,116 12,838 4,110 13,232
17.50 278 13,374 278 13,374 597 13,525 956 13,549 2,001 13,669 2,885 13,777 - -
18.00 278 14,374 278 14,374 470 14,513 791 14,525 1,800 14,633 2,644 14,717 - -
18.50 278 15,374 278 15,374 329 15,501 679 15,513 1,631 15,597 2,435 15,669 - -
19.00 278 16,374 278 16,374 311 16,489 573 16,501 1,451 16,561 2,235 16,633 - -
19.50 278 17,374 278 17,374 - - 458 17,489 1,280 17,537 2,054 17,597 - -
20.00 278 18,374 278 18,374 - - 321 18,477 1,188 18,525 1,903 18,561 - -
21.00 278 20,374 - - - - 289 20,465 910 20,489 1,622 20,525 - -
22.00 278 22,374 - - - - 278 22,453 743 22,465 1,378 22,489 - -
23.00 278 24,374 - - - - 278 24,441 625 24,453 - - - -
24.00 278 26,374 - - - - 278 26,429 526 26,441 - - - -
25.00 278 28,374 - - - - - - - - - - - -
26.00 278 30,374 - - - - - - - - - - - -
27.00 278 32,374 - - - - - - - - - - - -
28.00 278 34,374 - - - - - - - - - - - -
29.00 278 36,374 - - - - - - - - - - - -
GLA (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,218 2,552
53.57 2,826 2,896
55.36 2,513 3,281
57.14 2,233 3,781
58.93 1,977 4,301
60.72 1,741 4,829
62.50 1,524 5,338
64.29 1,322 5,842
66.07 1,128 6,342
67.86 940 6,843
69.64 791 7,342
71.43 663 7,843
73.22 558 8,344
75.00 474 8,843
76.79 404 9,343
78.57 348 9,842
80.36 302 10,343
82.14 280 10,842
83.93 280 11,343
85.72 280 11,844
87.50 280 12,343
89.29 280 12,843
91.07 280 13,342
92.86 280 13,843
94.64 280 14,342
96.43 280 14,843
GLI (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,069 200 7,071 200 7,071 200 7,073 202 - - - - - -
29.00 6,871 200 6,873 200 6,873 200 6,873 204 - - - - - -
30.00 6,671 200 6,673 202 6,673 200 6,673 244 - - - - - -
31.00 6,471 200 6,473 237 6,473 251 6,475 291 - - - - - -
32.00 6,271 234 6,275 277 6,273 301 6,275 344 - - - - - -
33.00 6,073 274 6,074 323 6,075 365 6,075 401 - - - - - -
34.00 5,872 321 5,875 377 5,875 422 5,877 464 - - - - - -
35.00 5,673 374 5,675 436 5,676 487 5,680 531 - - - - - -
36.00 5,473 432 5,476 515 5,477 560 5,481 603 5,562 729 5,762 905 - -
37.00 5,275 498 5,277 586 5,277 634 5,287 678 5,391 809 5,606 996 - -
38.00 5,074 569 5,078 665 5,079 712 5,091 759 5,225 899 5,457 1,097 - -
39.00 4,875 645 4,878 744 4,881 796 4,899 845 5,058 988 5,307 1,197 - -
40.00 4,675 724 4,678 828 4,685 881 4,708 936 4,897 1,083 5,155 1,298 - -
41.00 4,476 803 4,479 911 4,489 973 4,520 1,030 4,742 1,184 5,015 1,407 5,277 1,617
42.00 4,275 883 4,279 1,001 4,297 1,069 4,337 1,129 4,587 1,284 4,877 1,523 5,143 1,736
43.00 4,076 964 4,081 1,092 4,103 1,170 4,157 1,231 4,431 1,394 4,737 1,640 5,016 1,854
44.00 3,876 1,046 3,883 1,192 3,916 1,272 3,979 1,340 4,287 1,508 4,600 1,756 4,895 1,970
45.00 3,675 1,131 3,685 1,292 3,731 1,389 3,811 1,460 4,145 1,642 4,467 1,878 4,773 2,090
46.00 3,474 1,217 3,489 1,396 3,548 1,501 3,642 1,577 4,001 1,775 4,342 2,037 4,652 2,224
47.00 3,272 1,307 3,289 1,508 3,370 1,619 3,478 1,698 3,859 1,907 4,217 2,171 4,531 2,359
48.00 3,070 1,402 3,094 1,622 3,196 1,740 3,323 1,825 3,731 2,042 4,093 2,307 4,413 2,489
49.00 2,867 1,503 2,906 1,742 3,029 1,864 3,168 1,949 3,601 2,177 3,964 2,426 4,307 2,620
50.00 2,663 1,610 2,718 1,869 2,871 1,993 3,018 2,081 3,467 2,314 3,854 2,546 4,200 2,751
52.50 2,167 1,920 2,287 2,211 2,485 2,338 2,678 2,425 3,169 2,673 3,576 2,913 3,934 3,119
55.00 1,837 2,287 1,962 2,585 2,132 2,706 2,360 2,791 2,874 3,058 3,309 3,282 3,688 3,481
57.50 1,557 2,776 1,675 3,029 1,822 3,118 2,065 3,214 2,620 3,456 3,069 3,678 3,459 3,868
60.00 1,311 3,302 1,415 3,518 1,565 3,585 1,790 3,661 2,385 3,881 2,828 4,072 3,226 4,262
62.50 1,090 3,813 1,184 4,012 1,337 4,058 1,552 4,121 2,155 4,306 2,624 4,495 3,036 4,659
65.00 889 4,317 977 4,507 1,141 4,540 1,346 4,588 1,940 4,753 2,417 4,917 2,838 5,079
67.50 704 4,817 796 5,006 970 5,029 1,157 5,064 1,757 5,198 2,238 5,352 2,648 5,504
70.00 545 5,317 639 5,505 818 5,520 998 5,546 1,572 5,661 2,042 5,796 2,493 5,928
72.50 427 5,817 510 6,003 682 6,013 844 6,031 1,427 6,123 1,896 6,242 2,328 6,372
75.00 338 6,317 398 6,501 566 6,508 721 6,521 1,281 6,599 1,757 6,702 2,168 6,818
77.50 271 6,817 310 7,001 466 7,005 612 7,012 1,150 7,074 1,622 7,165 - -
80.00 222 7,317 217 7,499 385 7,501 516 7,507 1,039 7,555 1,484 7,631 - -
82.50 200 7,817 - - - - 437 8,002 920 8,041 1,377 8,106 - -
85.00 200 8,317 - - - - 363 8,499 837 8,528 1,271 8,585 - -
87.50 200 8,817 - - - - 311 8,995 747 9,018 1,162 9,064 - -
90.00 200 9,317 - - - - 258 9,492 662 9,512 1,076 9,547 - -
92.50 200 9,817 - - - - 216 9,991 600 10,005 - - - -
95.00 200 10,317 - - - - 212 10,489 536 10,499 - - - -
97.50 200 10,817 - - - - 208 10,987 475 10,995 - - - -
100.00 200 11,317 - - - - - - - - - - - -
102.50 200 11,817 - - - - - - - - - - - -
105.00 200 12,317 - - - - - - - - - - - -
107.50 200 12,817 - - - - - - - - - - - -
110.00 200 13,317 - - - - - - - - - - - -
112.50 200 13,817 - - - - - - - - - - - -
GLX (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 31,492 474 - - - - 31,719 474 - - - - - -
24.00 30,493 474 - - - - 30,739 474 - - - - - -
25.00 29,496 474 - - - - 29,745 474 - - - - - -
26.00 28,501 474 - - - - 28,755 474 - - - - - -
27.00 27,502 474 - - - - 27,783 474 - - - - - -
28.00 26,502 474 - - - - 26,790 474 - - - - - -
29.00 25,506 474 - - - - 25,796 474 - - - - - -
30.00 24,511 474 - - - - 24,828 474 - - - - - -
31.00 23,511 474 - - - - 23,856 484 - - - - - -
32.00 22,512 474 - - - - 22,881 494 - - - - - -
33.00 21,515 474 - - - - 21,922 514 - - - - - -
34.00 20,519 474 - - - - 20,960 534 21,634 1,238 - - - -
35.00 19,521 474 - - - - 20,020 663 20,788 1,501 - - - -
36.00 18,521 474 18,645 474 18,851 524 19,078 827 19,948 1,779 20,944 2,584 21,806 3,317
37.00 17,525 474 17,667 484 17,895 673 18,134 1,067 19,123 2,081 20,166 2,932 21,058 3,715
38.00 16,528 474 16,686 568 17,005 882 17,229 1,297 18,312 2,401 19,409 3,329 20,353 4,098
39.00 15,529 540 15,703 738 15,985 1,130 16,358 1,612 17,516 2,786 18,647 3,697 19,636 4,542
40.00 14,531 693 14,744 949 15,077 1,422 15,480 1,919 16,725 3,178 17,923 4,145 18,883 5,015
41.00 13,537 944 13,729 1,231 14,197 1,732 14,632 2,291 15,957 3,587 17,207 4,613 18,250 5,478
42.00 12,545 1,221 12,772 1,546 13,319 2,119 13,787 2,682 15,211 4,071 16,477 5,069 17,618 5,948
43.00 11,555 1,569 11,880 1,918 12,468 2,536 12,961 3,144 14,478 4,522 15,808 5,583 16,937 6,498
44.00 10,547 1,954 10,952 2,326 11,624 3,002 12,129 3,614 13,766 5,053 15,156 6,119 16,273 7,044
45.00 9,552 2,387 10,092 2,785 10,797 3,527 11,366 4,153 13,066 5,599 14,478 6,652 15,702 7,590
46.00 8,594 2,867 9,235 3,290 10,027 4,069 10,639 4,703 12,388 6,143 13,845 7,204 15,136 8,087
47.00 7,668 3,397 8,434 3,852 9,340 4,677 9,929 5,313 11,807 6,753 13,307 7,819 14,565 8,671
48.00 6,743 3,970 7,614 4,469 8,548 5,314 9,291 5,942 11,171 7,359 12,672 8,412 13,966 9,255
49.00 5,855 4,604 6,868 5,183 7,904 5,977 8,579 6,589 10,566 7,923 12,101 9,005 13,449 9,848
50.00 5,083 5,303 6,149 5,925 7,204 6,659 7,969 7,279 9,982 8,613 11,549 9,605 12,938 10,407
52.50 3,589 7,412 4,552 7,941 5,711 8,503 6,540 9,030 8,629 10,285 10,253 11,284 11,653 12,068
55.00 2,411 9,860 3,262 10,134 4,449 10,550 5,331 10,963 7,458 12,127 9,079 13,005 10,536 13,742
57.50 1,541 12,329 2,296 12,548 3,442 12,894 4,281 13,155 6,424 14,125 7,998 14,887 9,431 15,546
60.00 915 14,836 1,534 14,992 2,609 15,226 3,412 15,436 5,519 16,161 7,100 16,903 8,563 17,428
62.50 510 17,336 988 17,336 1,962 17,627 2,685 17,759 4,719 18,340 6,251 18,916 7,606 19,516
65.00 474 19,836 641 19,836 1,425 19,853 2,097 20,162 4,014 20,586 5,537 21,084 6,912 21,473
67.50 474 22,336 494 22,336 1,035 22,336 1,671 22,382 3,418 22,911 4,862 23,293 6,203 23,727
70.00 474 24,836 484 24,836 749 24,836 1,273 24,836 2,880 25,083 4,298 25,591 5,602 25,943
72.50 474 27,336 474 27,336 520 27,336 991 27,336 2,446 27,445 3,752 27,958 5,049 28,220
75.00 474 29,836 474 29,836 494 29,836 763 29,836 2,056 29,836 3,321 30,080 4,513 30,576
77.50 474 32,336 474 32,336 484 32,336 557 32,336 1,713 32,336 2,863 32,336 4,089 32,711
80.00 474 34,836 474 34,836 474 34,836 504 34,836 1,453 34,836 2,573 34,836 3,749 35,063
82.50 474 37,336 474 37,336 474 37,336 494 37,336 1,238 37,336 2,261 37,336 - -
85.00 474 39,836 474 39,836 474 39,836 484 39,836 1,046 39,836 1,949 39,836 - -
87.50 474 42,336 474 42,336 474 42,336 474 42,336 878 42,336 1,723 42,336 - -
GWM (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,367 67 - - - - 2,367 90 - - - - - -
5.25 2,242 80 - - - - 2,242 122 - - - - - -
5.50 2,117 100 - - - - 2,117 147 - - - - - -
5.75 1,992 124 1,992 135 1,994 168 1,994 187 2,026 269 2,082 346 2,149 465
6.00 1,870 153 1,870 171 1,870 204 1,870 233 1,918 323 2,002 406 2,060 525
6.25 1,745 191 1,743 217 1,746 255 1,748 280 1,801 381 1,888 466 1,971 591
6.50 1,618 238 1,618 268 1,624 306 1,637 338 1,707 441 1,812 527 1,899 663
6.75 1,493 288 1,497 321 1,498 361 1,523 400 1,611 509 1,718 598 1,820 734
7.00 1,367 342 1,369 381 1,377 427 1,400 462 1,510 580 1,639 672 1,741 805
7.25 1,246 404 1,247 450 1,265 500 1,293 534 1,433 652 1,553 754 1,673 884
7.50 1,118 472 1,132 522 1,153 573 1,193 608 1,353 735 1,494 811 1,607 965
7.75 996 542 1,013 601 1,048 649 1,095 683 1,272 813 1,418 914 1,547 1,051
8.00 875 625 898 682 947 731 1,004 767 1,191 897 1,348 993 1,481 1,132
8.25 767 711 801 768 856 818 919 854 1,119 983 1,269 1,079 1,424 1,220
8.50 678 806 716 860 772 908 842 945 1,048 1,065 1,204 1,164 1,370 1,310
8.75 593 909 638 961 694 1,006 771 1,042 987 1,160 1,148 1,255 1,315 1,403
9.00 523 1,033 567 1,064 626 1,111 701 1,149 920 1,262 1,093 1,364 1,260 1,497
9.25 458 1,159 502 1,180 564 1,222 644 1,252 860 1,362 1,034 1,458 1,208 1,590
9.50 397 1,284 440 1,299 504 1,334 587 1,364 814 1,451 989 1,552 1,165 1,692
9.75 343 1,411 381 1,423 454 1,452 533 1,472 757 1,569 940 1,654 1,121 1,791
10.00 296 1,537 334 1,545 403 1,564 488 1,585 712 1,667 882 1,749 1,077 1,880
10.50 209 1,787 252 1,791 318 1,803 402 1,818 625 1,891 797 1,958 993 2,084
11.00 147 2,037 188 2,038 255 2,053 327 2,057 549 2,118 716 2,164 915 2,284
11.50 114 2,285 138 2,287 200 2,297 271 2,305 480 2,341 647 2,395 836 2,504
12.00 92 2,539 104 2,535 155 2,541 220 2,544 420 2,568 584 2,618 - -
12.50 76 2,784 72 2,784 119 2,785 178 2,797 361 2,811 528 2,844 - -
13.00 67 3,040 67 3,034 96 3,034 150 3,034 320 3,051 476 3,081 - -
13.50 67 3,290 67 3,283 73 3,283 118 3,284 277 3,300 425 3,326 - -
14.00 67 3,537 67 3,535 67 3,535 98 3,533 242 3,550 387 3,551 - -
14.50 67 3,783 67 3,782 67 3,782 81 3,782 207 3,784 344 3,823 - -
15.00 67 4,032 67 4,032 - - 72 4,031 179 4,032 310 4,049 - -
15.50 67 4,281 67 4,281 - - 67 4,281 154 4,282 282 4,279 - -
16.00 67 4,537 - - - - 67 4,533 141 4,531 - - - -
16.50 67 4,786 - - - - 67 4,781 110 4,781 - - - -
17.00 67 5,034 - - - - 67 5,033 95 5,033 - - - -
17.50 67 5,280 - - - - - - - - - - - -
18.00 67 5,528 - - - - - - - - - - - -
18.50 67 5,778 - - - - - - - - - - - -
19.00 67 6,027 - - - - - - - - - - - -
19.50 67 6,284 - - - - - - - - - - - -
20.00 67 6,532 - - - - - - - - - - - -
21.00 67 7,026 - - - - - - - - - - - -
22.00 67 7,525 - - - - - - - - - - - -
23.00 67 8,029 - - - - - - - - - - - -
24.00 67 8,526 - - - - - - - - - - - -
25.00 67 9,021 - - - - - - - - - - - -
HAI (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,789 131 - - - - 5,791 131 - - - - - -
3.00 5,589 131 - - - - 5,590 131 - - - - - -
3.10 5,389 131 - - - - 5,391 131 - - - - - -
3.20 5,189 131 - - - - 5,191 131 - - - - - -
3.30 4,989 131 - - - - 4,991 131 4,991 131 - - - -
3.40 4,789 131 - - - - 4,793 131 4,791 138 - - - -
3.50 4,590 131 - - - - 4,594 145 4,593 147 - - - -
3.60 4,390 131 4,394 166 - - 4,394 162 4,394 216 - - - -
3.70 4,190 139 4,195 188 - - 4,195 184 4,194 275 - - - -
3.80 3,990 159 3,997 215 - - 3,995 211 3,995 338 - - - -
3.90 3,791 180 3,797 248 - - 3,797 280 3,795 389 3,819 521 - -
4.00 3,591 206 3,598 288 - - 3,597 345 3,597 487 3,641 601 - -
4.10 3,391 236 3,398 336 3,399 364 3,398 413 3,407 536 3,459 684 3,621 866
4.20 3,193 275 3,199 395 3,199 439 3,199 481 3,207 629 3,274 790 3,474 958
4.30 2,993 321 3,001 480 3,002 516 3,002 570 3,018 734 3,129 889 3,341 1,057
4.40 2,794 375 2,801 565 2,802 629 2,802 661 2,846 822 2,977 994 3,203 1,182
4.50 2,594 438 2,601 665 2,601 723 2,610 770 2,673 950 2,825 1,097 3,069 1,269
4.60 2,394 512 2,401 766 2,406 821 2,415 877 2,497 1,054 2,690 1,211 2,935 1,383
4.70 2,195 602 2,203 867 2,211 946 2,229 986 2,350 1,181 2,554 1,336 2,827 1,506
4.80 1,997 694 2,005 995 2,022 1,058 2,046 1,110 2,190 1,302 2,413 1,450 2,693 1,632
4.90 1,797 798 1,818 1,110 1,852 1,183 1,896 1,238 2,054 1,443 2,336 1,584 2,578 1,760
5.00 1,598 914 1,632 1,237 1,672 1,322 1,717 1,390 1,934 1,568 2,218 1,708 2,461 1,897
5.25 1,188 1,233 1,203 1,643 1,264 1,713 1,355 1,765 1,656 1,920 1,925 2,049 2,241 2,208
5.50 882 1,640 911 2,125 962 2,162 1,050 2,208 1,371 2,346 1,656 2,417 1,964 2,605
5.75 645 2,142 662 2,606 723 2,628 809 2,665 1,119 2,765 1,419 2,862 1,752 2,992
6.00 444 2,653 470 3,098 533 3,115 620 3,129 934 3,208 1,211 3,284 1,563 3,401
6.25 328 3,153 320 3,594 381 3,601 461 3,613 781 3,659 1,041 3,715 1,372 3,826
6.50 254 3,653 244 4,093 280 4,093 336 4,103 612 4,138 893 4,178 1,226 4,254
6.75 203 4,153 195 4,591 187 4,591 255 4,593 536 4,611 770 4,647 1,053 4,709
7.00 170 4,653 163 5,090 159 5,091 172 5,093 389 5,097 636 5,115 947 5,177
7.25 145 5,153 141 5,590 142 5,591 156 5,593 323 5,597 548 5,597 831 5,643
7.50 131 5,653 131 6,089 131 6,090 143 6,091 250 6,097 443 6,097 713 6,123
7.75 131 6,153 131 6,587 131 6,586 135 6,587 167 6,586 379 6,598 - -
8.00 131 6,653 131 7,085 131 7,083 131 7,085 159 7,083 319 7,082 - -
8.25 131 7,153 - - - - - - - - - - - -
HCF (應用日期 : 07/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 29,777 532 - - - - 29,793 532 - - - - - -
42.00 28,777 532 - - - - 28,793 532 - - - - - -
43.00 27,778 532 - - - - 27,793 532 - - - - - -
44.00 26,780 532 - - - - 26,793 532 - - - - - -
45.00 25,782 532 - - - - 25,789 532 - - - - - -
46.00 24,784 532 24,784 532 24,791 532 24,810 542 24,847 731 25,463 1,244 26,207 1,747
47.00 23,786 532 23,788 532 23,791 532 23,807 552 23,878 932 24,584 1,471 25,367 1,967
48.00 22,787 532 22,790 532 22,790 532 22,804 562 22,942 1,110 23,728 1,681 24,550 2,264
49.00 21,788 532 21,788 532 21,788 542 21,803 681 22,037 1,321 22,862 1,950 23,734 2,551
50.00 20,790 532 20,790 532 20,791 562 20,803 852 21,161 1,571 22,037 2,253 22,926 2,896
52.50 18,296 652 18,298 756 18,301 951 18,339 1,448 19,001 2,298 20,005 3,071 21,017 3,815
55.00 15,798 1,148 15,798 1,361 15,824 1,653 15,960 2,259 16,948 3,206 18,055 4,067 19,265 4,814
57.50 13,303 1,996 13,318 2,241 13,423 2,647 13,740 3,314 15,004 4,334 16,239 5,199 17,264 5,973
60.00 10,853 3,050 10,898 3,392 11,171 3,927 11,695 4,611 13,179 5,633 14,546 6,501 15,539 7,267
62.50 8,330 4,361 8,584 4,810 9,200 5,471 9,971 6,134 11,477 7,110 12,963 7,963 14,092 8,728
65.00 5,901 6,029 6,487 6,539 7,330 7,184 8,172 7,763 9,781 8,863 11,276 9,690 12,693 10,431
67.50 4,329 8,334 4,738 8,727 5,741 9,166 6,687 9,692 8,535 10,526 10,127 11,251 11,604 11,959
70.00 3,067 10,785 3,429 10,899 4,410 11,203 5,334 11,737 7,286 12,424 8,910 13,099 10,407 13,741
72.50 2,042 13,323 2,364 13,371 3,334 13,579 4,235 13,863 6,154 14,439 7,753 15,041 9,251 15,592
75.00 1,230 15,764 1,563 15,808 2,429 15,931 3,304 16,122 5,133 16,578 6,764 17,051 8,287 17,575
77.50 772 18,261 979 18,273 1,747 18,342 2,562 18,462 4,294 18,800 5,861 19,184 7,308 19,607
80.00 532 20,756 629 20,756 1,213 20,790 1,937 20,866 3,563 21,085 5,046 21,384 6,525 21,745
82.50 532 23,252 532 23,250 842 23,254 1,462 23,297 2,909 23,439 4,365 23,646 5,713 23,929
85.00 532 25,747 532 25,747 552 25,756 1,077 25,768 2,387 25,853 3,687 25,977 5,085 26,199
87.50 532 28,244 532 28,247 542 28,258 788 28,251 1,949 28,318 3,196 28,358 4,438 28,521
90.00 532 30,738 532 30,737 532 30,746 574 30,729 1,551 30,794 2,677 30,793 - -
92.50 532 33,236 532 33,237 532 33,248 542 33,238 1,271 33,302 2,290 33,304 - -
95.00 532 35,730 532 35,727 - - 532 35,718 993 35,784 1,924 35,775 - -
97.50 532 38,227 - - - - 532 38,227 802 38,291 - - - -
100.00 532 40,721 - - - - 532 40,709 655 40,773 - - - -
102.50 532 43,218 - - - - - - - - - - - -
|
|