|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,628 488 - - - - 32,082 488 - - - - - -
8.00 30,377 488 - - - - 30,812 488 - - - - - -
8.25 29,127 488 - - - - 29,535 488 - - - - - -
8.50 27,878 488 28,044 488 28,208 488 28,304 488 28,656 560 28,648 689 28,944 792
8.75 26,632 488 26,789 488 26,929 488 27,128 488 27,468 611 27,549 740 27,824 1,104
9.00 25,386 488 25,525 488 25,690 488 25,829 488 26,365 661 26,450 1,041 26,707 1,344
9.25 24,140 488 24,285 488 24,456 488 24,599 498 25,010 712 25,316 1,268 25,570 1,601
9.50 22,894 488 23,044 488 23,276 488 23,450 550 23,931 782 24,182 1,524 24,431 1,962
9.75 21,648 488 21,803 488 22,004 520 22,153 600 22,792 1,068 23,032 1,752 23,411 2,316
10.00 20,402 488 20,608 488 20,735 572 21,044 652 21,645 1,356 21,895 2,109 22,443 2,646
10.50 17,927 488 18,099 554 18,350 700 18,635 797 19,426 2,090 19,857 2,866 20,525 3,471
11.00 15,428 621 15,582 701 15,945 1,090 16,312 1,389 17,331 2,878 17,822 3,736 18,679 4,460
11.50 12,928 986 13,182 973 13,675 1,664 14,160 2,197 15,346 3,900 15,985 4,866 16,977 5,624
12.00 10,429 1,647 10,682 1,807 11,304 2,604 11,846 3,282 13,204 5,123 14,095 6,142 15,092 6,886
12.50 7,985 2,738 8,596 3,089 9,359 3,895 10,014 4,514 11,574 6,546 12,472 7,545 13,649 8,319
13.00 5,700 4,096 6,627 4,786 7,529 5,485 8,325 6,104 10,004 8,043 11,033 9,046 12,300 9,800
13.50 3,790 6,136 4,851 6,700 5,954 7,335 6,790 7,867 8,602 9,733 9,707 10,702 11,017 11,470
14.00 2,518 8,537 3,401 8,871 4,543 9,339 5,434 9,787 7,315 11,554 8,542 12,471 9,916 13,178
14.50 1,548 11,069 2,310 11,233 3,356 11,557 4,247 11,919 6,186 13,500 7,428 14,312 8,823 15,012
15.00 1,012 13,482 1,581 13,482 2,454 13,677 3,220 13,901 5,142 15,231 6,424 16,007 7,866 16,630
15.50 709 15,982 942 15,982 1,813 15,982 2,446 15,982 4,237 17,271 5,555 18,003 6,934 18,522
16.00 532 18,482 789 18,482 1,274 18,482 1,981 18,482 3,530 19,419 4,788 20,039 6,124 20,548
16.50 488 20,982 681 20,982 889 20,982 1,506 20,982 2,935 21,548 4,049 22,178 5,400 22,597
17.00 488 23,482 600 23,482 785 23,482 1,185 23,482 2,419 23,482 3,497 24,249 4,768 24,739
17.50 488 25,982 539 25,982 705 25,982 837 25,982 2,030 25,982 3,053 25,982 4,176 25,982
18.00 488 28,482 490 28,482 641 28,482 762 28,482 1,566 28,482 2,531 28,482 3,642 28,482
18.50 488 30,982 488 30,982 589 30,982 700 30,982 1,275 30,982 2,134 30,982 3,275 30,982
19.00 488 33,482 488 33,482 547 33,482 649 33,482 933 33,482 1,686 33,482 2,827 33,482
19.50 488 35,982 488 35,982 511 35,982 607 35,982 870 35,982 1,383 35,982 2,413 35,982
20.00 488 38,482 488 38,482 488 38,482 570 38,482 806 38,482 1,030 38,482 - -
21.00 488 43,482 488 43,482 488 43,482 511 43,482 725 43,482 907 43,482 - -
22.00 488 48,482 - - - - 488 48,482 660 48,482 837 48,482 - -
23.00 488 53,482 - - - - 488 53,482 601 53,482 - - - -
24.00 488 58,482 - - - - 488 58,482 563 58,482 - - - -
25.00 488 63,482 - - - - - - - - - - - -
26.00 488 68,482 - - - - - - - - - - - -
AAC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,380 178 - - - - 9,459 178 - - - - - -
8.50 9,110 178 - - - - 9,217 178 - - - - - -
8.75 8,861 178 - - - - 8,977 178 - - - - - -
9.00 8,613 178 - - - - 8,736 178 - - - - - -
9.25 8,363 178 - - - - 8,502 178 - - - - - -
9.50 8,129 178 - - - - 8,294 188 - - - - - -
9.75 7,865 178 - - - - 8,027 198 - - - - - -
10.00 7,615 178 - - - - 7,801 208 - - - - - -
10.50 7,132 178 7,185 178 7,255 198 7,333 242 7,649 469 7,927 718 8,143 950
11.00 6,616 178 6,697 178 6,783 236 6,897 322 7,208 599 7,509 868 7,737 1,133
11.50 6,123 178 6,207 210 6,325 348 6,450 437 6,777 756 7,119 1,052 7,378 1,350
12.00 5,631 232 5,723 312 5,859 458 5,994 585 6,361 940 6,735 1,265 7,013 1,538
12.50 5,137 313 5,225 420 5,414 613 5,560 758 5,961 1,129 6,341 1,461 6,527 1,766
13.00 4,621 427 4,756 584 4,889 794 5,125 954 5,579 1,383 6,011 1,724 6,212 1,995
13.50 4,122 608 4,242 774 4,530 1,007 4,710 1,180 5,119 1,612 5,668 1,944 5,901 2,260
14.00 3,626 814 3,827 996 4,116 1,231 4,310 1,438 4,774 1,882 5,247 2,210 5,587 2,531
14.50 3,152 1,049 3,395 1,246 3,722 1,502 3,924 1,708 4,447 2,163 4,938 2,491 5,322 2,813
15.00 2,669 1,320 2,970 1,538 3,342 1,797 3,525 2,015 4,136 2,427 4,656 2,788 5,044 3,113
15.50 2,233 1,627 2,562 1,846 2,992 2,102 3,183 2,316 3,901 2,747 4,381 3,099 4,782 3,423
16.00 1,874 1,947 2,206 2,169 2,647 2,431 2,906 2,654 3,615 3,071 4,115 3,421 4,546 3,739
16.50 1,553 2,339 1,874 2,531 2,346 2,815 2,605 3,005 3,326 3,393 3,867 3,768 4,306 4,085
17.00 1,274 2,777 1,594 2,940 2,061 3,183 2,343 3,372 3,054 3,771 3,637 4,115 4,063 4,432
17.50 1,033 3,275 1,356 3,385 1,816 3,592 2,100 3,770 2,821 4,144 3,416 4,471 3,866 4,775
18.00 820 3,785 1,148 3,846 1,592 4,022 1,876 4,168 2,608 4,528 3,204 4,853 3,666 5,142
18.50 641 4,285 950 4,318 1,389 4,459 1,673 4,598 2,405 4,929 3,000 5,235 3,466 5,523
19.00 498 4,788 789 4,806 1,210 4,908 1,479 5,029 2,209 5,344 2,818 5,617 3,283 5,903
19.50 388 5,291 655 5,291 1,057 5,374 1,323 5,476 2,036 5,709 2,644 5,950 3,117 6,277
20.00 283 5,791 536 5,791 917 5,837 1,179 5,929 1,872 6,148 2,481 6,402 2,950 6,686
21.00 198 6,791 360 6,791 681 6,806 931 6,878 1,579 7,003 2,174 7,165 2,639 7,428
22.00 178 7,791 229 7,788 491 7,807 724 7,820 1,332 7,990 1,898 8,206 - -
23.00 178 8,791 178 8,791 353 8,791 567 8,819 1,123 8,904 1,669 8,951 - -
24.00 178 9,791 178 9,791 233 9,791 442 9,804 939 9,819 1,462 9,875 - -
25.00 178 10,791 178 10,791 - - 336 10,789 783 10,841 1,280 10,859 - -
26.00 178 11,791 178 11,791 - - 248 11,794 656 11,799 1,123 11,851 - -
27.00 178 12,791 178 12,791 - - 208 12,794 547 12,799 978 12,929 - -
28.00 178 13,791 178 13,791 - - 198 13,794 452 13,799 847 13,807 - -
29.00 178 14,791 178 14,791 - - 188 14,794 377 14,799 - - - -
30.00 178 15,791 178 15,791 - - 178 15,794 322 15,830 - - - -
31.00 178 16,791 178 16,791 - - 178 16,795 266 16,830 - - - -
ACC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,416 87 3,444 87 3,498 131 3,554 198 3,744 387 3,928 537 3,998 911
16.00 3,168 87 3,205 92 3,260 174 3,327 250 3,538 463 3,739 633 3,812 1,024
16.50 2,918 96 2,960 138 3,031 238 3,108 331 3,342 554 3,554 728 3,638 1,142
17.00 2,670 127 2,723 186 2,810 314 2,893 411 3,148 647 3,377 831 3,463 1,275
17.50 2,422 186 2,489 256 2,591 401 2,684 505 2,963 759 3,210 950 3,301 1,403
18.00 2,175 262 2,266 344 2,379 496 2,489 620 2,786 872 3,043 1,063 3,141 1,543
18.50 1,933 350 2,043 454 2,212 614 2,293 732 2,615 995 2,882 1,194 2,985 1,692
19.00 1,697 461 1,856 581 2,012 741 2,110 867 2,452 1,127 2,732 1,328 2,838 1,840
19.50 1,475 585 1,651 713 1,822 884 1,970 989 2,290 1,265 2,585 1,463 2,697 1,990
20.00 1,253 723 1,459 856 1,647 1,028 1,799 1,130 2,142 1,419 2,441 1,617 2,559 2,157
21.00 858 1,061 1,109 1,209 1,322 1,343 1,490 1,451 1,897 1,705 2,211 1,899 2,348 2,438
22.00 575 1,510 814 1,607 1,042 1,726 1,215 1,818 1,612 2,078 1,939 2,267 2,074 2,843
23.00 361 2,000 577 2,048 803 2,132 986 2,233 1,390 2,448 1,719 2,624 1,854 3,198
24.00 213 2,499 398 2,527 615 2,570 789 2,655 1,188 2,842 1,520 2,997 1,667 3,582
25.00 118 2,999 261 3,005 452 3,045 620 3,097 1,013 3,251 1,342 3,397 1,488 3,969
26.00 87 3,499 177 3,499 332 3,519 482 3,554 863 3,681 1,181 3,799 1,333 4,371
27.00 87 3,999 125 3,999 249 3,999 369 4,021 721 4,123 1,041 4,229 1,186 4,781
28.00 87 4,499 87 4,499 173 4,499 294 4,499 618 4,570 915 4,664 1,064 5,199
29.00 87 4,999 87 4,999 125 4,999 226 4,999 520 5,044 791 5,112 940 5,627
30.00 87 5,499 87 5,499 95 5,499 168 5,499 435 5,499 702 5,571 843 6,056
31.00 87 5,999 87 5,999 87 5,999 122 5,999 357 5,999 609 5,999 - -
32.00 87 6,499 87 6,499 87 6,499 95 6,499 298 6,499 530 6,499 - -
33.00 87 6,999 87 6,999 87 6,999 87 6,999 248 6,999 469 6,999 - -
34.00 87 7,499 87 7,499 87 7,499 87 7,499 210 7,499 404 7,499 - -
35.00 87 7,999 87 7,999 - - 87 7,999 169 7,999 348 7,999 - -
36.00 87 8,499 87 8,499 - - 87 8,499 146 8,499 303 8,499 - -
37.00 87 8,999 87 8,999 - - 87 8,999 121 8,999 268 8,999 - -
38.00 87 9,499 87 9,499 - - 87 9,499 95 9,499 232 9,499 - -
39.00 87 9,999 - - - - 87 9,999 87 9,999 194 9,999 - -
40.00 87 10,499 - - - - 87 10,499 87 10,499 172 10,499 - -
41.00 87 10,999 - - - - 87 10,999 87 10,999 - - - -
42.00 87 11,499 - - - - 87 11,499 87 11,499 - - - -
43.00 87 11,999 - - - - 87 11,999 87 11,999 - - - -
44.00 87 12,499 - - - - 87 12,499 87 12,499 - - - -
45.00 87 12,999 - - - - 87 12,999 87 12,999 - - - -
46.00 87 13,499 - - - - - - - - - - - -
47.00 87 13,999 - - - - - - - - - - - -
48.00 87 14,499 - - - - - - - - - - - -
49.00 87 14,999 - - - - - - - - - - - -
AIA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 46,423 648 - - - - 46,730 648 - - - - - -
41.00 45,423 648 - - - - 45,740 648 - - - - - -
42.00 44,424 648 - - - - 44,750 648 - - - - - -
43.00 43,428 648 - - - - 43,780 648 - - - - - -
44.00 42,433 648 - - - - 42,791 648 - - - - - -
45.00 41,433 648 - - - - 41,801 648 - - - - - -
46.00 40,433 648 - - - - 40,811 648 - - - - - -
47.00 39,437 648 - - - - 39,823 648 - - - - - -
48.00 38,442 648 38,597 648 38,768 648 38,857 658 39,196 728 40,003 1,238 40,814 1,810
49.00 37,442 648 37,596 648 37,780 648 37,869 668 38,235 749 39,109 1,430 39,965 1,976
50.00 36,443 648 36,606 648 36,814 648 36,899 678 37,312 850 38,209 1,575 39,115 2,198
52.50 33,952 648 34,114 648 34,352 658 34,453 708 35,009 1,170 36,030 2,040 37,010 2,731
55.00 31,454 648 31,638 648 31,905 678 32,052 772 32,737 1,594 33,869 2,589 35,469 3,363
57.50 28,962 648 29,162 648 29,484 718 29,664 1,118 30,527 2,117 32,536 3,227 33,431 4,072
60.00 26,470 648 26,699 668 27,083 951 27,316 1,532 28,905 2,744 30,424 3,929 31,400 4,865
62.50 23,984 658 24,243 705 24,709 1,383 25,008 2,046 26,746 3,433 28,368 4,643 29,479 5,739
65.00 21,503 884 21,813 1,096 22,384 1,929 22,954 2,687 24,660 4,264 26,406 5,482 27,591 6,702
67.50 19,222 1,376 19,424 1,672 20,272 2,577 20,700 3,461 22,612 5,109 24,466 6,490 25,754 7,676
70.00 16,711 2,083 17,188 2,416 18,020 3,417 18,559 4,384 20,651 6,145 22,655 7,525 24,068 8,732
72.50 14,108 2,993 14,821 3,360 15,801 4,446 16,477 5,454 18,785 7,311 20,871 8,744 22,331 9,910
75.00 11,642 4,092 12,591 4,507 13,761 5,661 14,493 6,669 16,961 8,553 19,209 9,962 20,804 11,178
77.50 9,263 5,377 10,482 5,945 11,827 7,070 12,674 8,045 15,336 9,957 17,597 11,350 19,208 12,543
80.00 7,004 6,909 8,548 7,701 10,036 8,683 10,969 9,585 13,748 11,449 16,127 12,761 17,844 13,973
82.50 5,491 8,985 6,871 9,722 8,434 10,532 9,422 11,353 12,347 13,040 14,681 14,319 16,474 15,535
85.00 4,196 11,438 5,415 11,876 7,061 12,536 8,052 13,275 10,975 14,818 13,349 15,938 15,198 17,150
87.50 3,141 13,919 4,175 14,161 5,797 14,673 6,786 15,271 9,773 16,630 12,156 17,744 14,061 18,853
90.00 2,268 16,421 3,166 16,535 4,701 16,902 5,707 17,373 8,636 18,604 10,948 19,558 12,949 20,650
92.50 1,591 18,930 2,332 18,955 3,771 19,201 4,737 19,589 7,583 20,639 9,951 21,541 11,969 22,491
95.00 1,106 21,430 1,702 21,438 2,985 21,558 3,862 21,867 6,634 22,745 8,901 23,539 11,003 24,453
97.50 734 23,930 1,236 23,930 2,315 23,971 3,158 24,178 5,787 24,923 8,024 25,636 9,977 26,447
100.00 648 26,430 872 26,430 1,782 26,430 2,555 26,540 5,005 27,167 7,164 27,776 9,175 28,508
102.50 648 28,930 678 28,930 1,374 28,930 2,015 28,930 4,307 29,438 6,377 29,957 8,329 30,631
105.00 648 31,430 658 31,430 1,060 31,430 1,623 31,430 3,718 31,689 5,681 32,223 7,555 32,781
107.50 648 33,930 648 33,930 769 33,930 1,266 33,930 3,160 33,930 4,988 34,460 6,871 34,984
110.00 648 36,430 648 36,430 668 36,430 999 36,430 2,684 36,430 4,443 36,430 6,091 37,232
112.50 648 38,930 648 38,930 658 38,930 777 38,930 2,287 38,930 3,898 38,930 - -
115.00 648 41,430 648 41,430 648 41,430 668 41,430 1,891 41,430 3,373 41,430 - -
117.50 648 43,930 648 43,930 - - 658 43,930 1,574 43,930 2,938 43,930 - -
120.00 648 46,430 - - - - 648 46,430 1,307 46,430 - - - -
122.50 648 48,930 - - - - 648 48,930 1,106 48,930 - - - -
AIR (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,943 200 - - - - - - - - - - - -
4.30 3,745 228 3,777 227 3,827 300 3,883 327 4,101 555 4,313 721 4,510 881
4.40 3,545 262 3,577 260 3,639 356 3,697 381 3,933 632 4,147 805 4,365 980
4.50 3,346 301 3,385 335 3,451 416 3,523 464 3,765 701 3,999 880 4,238 1,070
4.60 3,146 349 3,193 405 3,275 477 3,351 520 3,614 801 3,851 978 4,091 1,154
4.70 2,946 407 3,001 477 3,086 540 3,177 601 3,461 878 3,721 1,062 3,963 1,239
4.80 2,746 472 2,809 550 2,909 626 3,002 701 3,309 966 3,570 1,177 3,834 1,359
4.90 2,547 560 2,625 644 2,745 730 2,827 784 3,155 1,089 3,439 1,297 3,705 1,466
5.00 2,354 649 2,441 722 2,566 818 2,666 885 3,018 1,187 3,306 1,402 3,575 1,571
5.25 1,850 895 2,002 994 2,173 1,105 2,301 1,170 2,674 1,475 2,990 1,682 3,286 1,862
5.50 1,409 1,203 1,579 1,323 1,791 1,411 1,947 1,499 2,361 1,774 2,710 1,968 3,014 2,147
5.75 1,079 1,570 1,247 1,679 1,451 1,780 1,623 1,859 2,083 2,125 2,425 2,335 2,737 2,504
6.00 815 2,032 976 2,102 1,186 2,192 1,352 2,263 1,820 2,497 2,196 2,676 2,517 2,844
6.25 602 2,534 762 2,560 939 2,616 1,098 2,690 1,551 2,881 1,964 3,052 2,296 3,209
6.50 413 3,037 573 3,042 740 3,077 911 3,118 1,366 3,290 1,751 3,454 2,092 3,596
6.75 313 3,539 439 3,539 562 3,557 721 3,581 1,179 3,730 1,555 3,862 1,907 3,990
7.00 248 4,045 306 4,045 453 4,046 586 4,057 1,041 4,166 1,379 4,289 1,719 4,409
7.25 203 4,545 210 4,545 347 4,543 485 4,551 872 4,621 1,226 4,725 1,575 4,829
7.50 171 5,045 178 5,045 276 5,045 384 5,045 756 5,083 1,095 5,165 1,428 5,263
7.75 149 5,545 154 5,545 158 5,545 275 5,545 638 5,562 990 5,627 1,280 5,697
8.00 138 6,045 138 6,045 139 6,045 208 6,045 551 6,051 856 6,097 1,182 6,157
8.25 138 6,545 138 6,545 138 6,545 138 6,545 461 6,545 777 6,573 1,055 6,627
8.50 138 7,045 138 7,045 138 7,045 138 7,045 409 7,045 665 7,057 - -
8.75 138 7,545 138 7,545 138 7,545 138 7,545 356 7,545 619 7,545 - -
9.00 138 8,045 138 8,045 138 8,045 138 8,045 303 8,045 537 8,045 - -
9.25 138 8,545 138 8,545 138 8,545 138 8,545 248 8,545 452 8,545 - -
9.50 138 9,045 138 9,045 - - 138 9,045 190 9,045 403 9,045 - -
9.75 138 9,545 138 9,545 - - 138 9,545 138 9,545 354 9,545 - -
10.00 138 10,045 - - - - 138 10,045 138 10,045 302 10,045 - -
ALB (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,833 507 35,027 507 - -
26.00 - - - - - - - - 34,382 507 34,552 507 - -
27.00 - - - - - - - - 33,868 507 34,077 507 - -
28.00 - - - - - - - - 33,411 507 33,582 507 - -
29.00 - - - - - - - - 32,902 507 33,112 507 - -
30.00 32,090 507 - - - - 32,247 507 32,449 507 32,637 507 - -
31.00 31,591 507 - - - - 31,753 507 31,964 507 32,171 507 - -
32.00 31,092 507 - - - - 31,251 507 31,483 507 31,696 512 - -
33.00 30,592 507 - - - - 30,758 507 31,002 507 31,210 517 - -
34.00 30,093 507 - - - - 30,262 507 30,520 507 30,735 522 - -
35.00 29,608 507 - - - - 29,767 507 30,039 507 30,292 527 - -
36.00 29,096 507 - - - - 29,277 507 29,558 507 29,831 537 - -
37.00 28,597 507 - - - - 28,781 507 29,076 512 29,341 542 - -
38.00 28,098 507 - - - - 28,294 507 28,599 517 28,873 552 - -
39.00 27,600 507 - - - - 27,807 507 28,117 522 28,412 562 - -
40.00 27,101 507 - - - - 27,315 507 27,640 527 27,949 577 - -
41.00 26,601 507 - - - - 26,824 507 27,153 532 27,486 592 - -
42.00 26,102 507 - - - - 26,336 507 26,676 542 27,022 612 - -
43.00 25,605 507 - - - - 25,849 507 26,202 552 26,568 632 - -
44.00 25,104 507 - - - - 25,357 507 25,740 562 26,114 657 - -
45.00 24,606 507 - - - - 24,868 507 25,271 577 25,665 687 - -
46.00 24,107 507 - - - - 24,381 512 24,796 592 25,237 712 - -
47.00 23,608 507 - - - - 23,892 517 24,330 607 24,786 752 - -
48.00 23,109 507 - - - - 23,408 522 23,860 632 24,340 800 - -
49.00 22,611 507 - - - - 22,922 532 23,397 657 23,897 896 - -
50.00 22,112 507 22,204 507 22,297 512 22,437 537 22,934 687 23,477 988 23,989 1,428
52.50 20,864 507 20,957 507 21,070 527 21,226 562 21,769 817 22,348 1,282 22,948 1,741
55.00 19,617 507 19,710 507 19,848 547 20,023 607 20,649 1,074 21,275 1,595 21,936 2,142
57.50 18,392 507 18,461 512 18,630 641 18,833 828 19,536 1,384 20,238 1,997 20,926 2,539
60.00 17,143 507 17,222 600 17,422 890 17,654 1,113 18,442 1,772 19,279 2,398 19,967 3,035
62.50 15,895 655 15,987 863 16,227 1,209 16,492 1,458 17,373 2,175 18,216 2,886 19,028 3,523
65.00 14,644 920 14,759 1,190 15,046 1,581 15,355 1,863 16,338 2,670 17,248 3,386 18,117 4,092
67.50 13,392 1,319 13,538 1,603 13,885 2,022 14,241 2,322 15,327 3,190 16,311 3,977 17,221 4,686
70.00 12,133 1,784 12,330 2,073 12,751 2,527 13,158 2,847 14,358 3,778 15,342 4,561 16,382 5,290
72.50 10,877 2,292 11,139 2,615 11,651 3,095 12,116 3,432 13,419 4,421 14,478 5,244 15,561 5,929
75.00 9,623 2,860 9,979 3,229 10,594 3,728 11,109 4,075 12,560 5,063 13,699 5,890 14,776 6,584
77.50 8,375 3,488 8,853 3,899 9,578 4,425 10,174 4,757 11,663 5,762 12,900 6,625 14,013 7,301
80.00 7,142 4,191 7,778 4,639 8,638 5,168 9,267 5,504 10,875 6,532 12,088 7,359 13,340 8,020
82.50 6,098 4,976 6,787 5,456 7,715 5,961 8,400 6,300 10,093 7,306 11,405 8,106 12,639 8,798
85.00 5,240 5,853 5,941 6,352 6,846 6,846 7,558 7,160 9,308 8,173 10,628 8,974 11,973 9,609
87.50 4,473 6,832 5,189 7,295 6,082 7,763 6,820 8,067 8,610 9,008 9,965 9,818 11,333 10,448
90.00 3,803 7,920 4,512 8,317 5,377 8,744 6,122 9,042 7,959 9,992 9,456 10,728 10,699 11,323
92.50 3,183 9,178 3,904 9,375 4,743 9,770 5,516 10,098 7,405 10,949 8,822 11,630 10,123 12,212
95.00 2,632 10,444 3,339 10,566 4,201 10,893 4,929 11,150 6,843 11,940 8,312 12,560 9,581 13,141
97.50 2,143 11,705 2,836 11,776 3,697 12,032 4,416 12,267 6,315 12,954 7,793 13,540 9,072 14,110
100.00 1,718 12,963 2,389 13,010 3,231 13,203 3,938 13,384 5,812 14,000 7,287 14,572 8,611 15,081
102.50 1,350 14,219 2,004 14,243 2,818 14,390 3,488 14,556 5,376 15,092 6,825 15,613 8,123 16,078
105.00 1,032 15,474 1,663 15,490 2,443 15,599 3,075 15,710 4,945 16,189 6,398 16,670 7,689 17,129
107.50 773 16,730 1,368 16,737 2,114 16,810 2,710 16,917 4,555 17,314 5,993 17,739 7,288 18,180
110.00 567 17,980 1,125 17,985 1,821 18,043 2,378 18,113 4,180 18,455 5,605 18,851 6,888 19,211
112.50 507 19,232 908 19,233 1,570 19,273 2,083 19,325 3,829 19,616 5,231 19,966 6,522 20,300
115.00 507 20,483 738 20,486 1,343 20,509 1,830 20,558 3,510 20,792 4,885 21,082 6,178 21,416
117.50 507 21,734 586 21,737 1,144 21,757 1,591 21,786 3,215 21,973 4,564 22,233 5,838 22,545
120.00 507 22,987 532 22,988 976 23,002 1,393 23,021 2,940 23,173 4,260 23,404 5,554 23,657
122.50 507 24,238 522 24,238 829 24,247 1,214 24,262 2,687 24,386 3,973 24,585 5,267 24,804
125.00 507 25,490 517 25,488 709 25,494 1,062 25,509 2,454 25,606 3,707 25,712 4,978 25,986
127.50 507 26,740 512 26,740 592 26,743 920 26,753 2,244 26,823 3,458 26,955 4,709 27,146
130.00 507 27,990 507 27,990 572 27,993 798 27,999 2,048 28,053 3,222 28,198 4,449 28,330
132.50 507 29,241 507 29,241 557 29,245 698 29,248 1,867 29,292 3,000 29,393 4,203 29,523
135.00 507 30,492 507 30,492 547 30,495 627 30,497 1,703 30,532 2,798 30,610 3,975 30,726
137.50 507 31,742 507 31,744 537 31,745 607 31,749 1,547 31,782 2,610 31,834 3,752 31,937
140.00 507 32,994 507 32,994 532 32,996 587 32,999 1,417 33,017 2,430 33,060 3,477 33,152
142.50 507 34,244 507 34,245 - - 572 34,250 1,286 34,263 2,264 34,301 - -
145.00 507 35,495 507 35,496 - - 562 35,500 1,175 35,510 2,113 35,533 - -
147.50 507 36,746 507 36,748 - - 552 36,750 1,062 36,757 1,970 36,777 - -
150.00 507 37,996 507 37,999 - - 542 38,000 970 38,007 1,835 38,030 - -
152.50 507 39,248 507 39,250 - - 537 39,250 888 39,256 1,707 39,278 - -
155.00 507 40,498 507 40,500 - - 527 40,502 805 40,510 1,588 40,528 - -
157.50 507 41,749 507 41,750 - - 522 41,752 733 41,761 1,477 41,778 - -
160.00 507 42,999 507 43,002 - - 517 43,002 672 43,008 1,375 43,023 - -
162.50 507 44,250 507 44,252 - - 512 44,253 652 44,260 1,281 44,273 - -
165.00 507 45,502 507 45,502 - - 507 45,503 637 45,511 1,197 45,523 - -
167.50 507 46,752 507 46,753 - - 507 46,754 622 46,761 1,113 46,773 - -
170.00 507 48,003 507 48,003 - - 507 48,004 607 48,012 1,038 48,024 - -
172.50 507 49,253 507 49,253 - - 507 49,256 592 49,264 962 49,274 - -
175.00 507 50,503 507 50,504 - - 507 50,506 582 50,514 898 50,536 - -
177.50 507 51,753 507 51,754 - - 507 51,757 577 51,765 - - - -
180.00 507 53,003 507 53,004 - - 507 53,007 562 53,019 - - - -
182.50 507 54,253 507 54,254 - - 507 54,257 557 54,271 - - - -
185.00 507 55,503 507 55,506 - - 507 55,508 552 55,522 - - - -
187.50 507 56,754 507 56,756 - - 507 56,758 547 56,768 - - - -
190.00 507 58,004 507 58,006 - - 507 58,010 542 58,019 - - - -
192.50 - - - - - - 507 59,259 537 59,270 - - - -
195.00 - - - - - - 507 60,510 532 60,520 - - - -
197.50 - - - - - - 507 61,764 527 61,776 - - - -
200.00 - - - - - - 507 63,010 522 63,022 - - - -
ALC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,679 105 - - - - 4,679 110 - - - - - -
1.70 4,579 105 - - - - 4,579 114 - - - - - -
1.75 4,479 105 - - - - 4,479 119 - - - - - -
1.80 4,380 105 - - - - 4,380 123 - - - - - -
1.85 4,280 105 - - - - 4,280 129 - - - - - -
1.90 4,180 105 - - - - 4,180 133 - - - - - -
1.95 4,080 105 - - - - 4,080 139 - - - - - -
2.00 3,980 105 - - - - 3,980 146 - - - - - -
2.10 3,781 105 - - - - 3,780 159 - - - - - -
2.20 3,581 105 - - - - 3,581 172 - - - - - -
2.30 3,381 106 - - - - 3,431 187 3,582 395 - - - -
2.40 3,183 123 - - - - 3,232 263 3,436 485 - - - -
2.50 2,983 145 2,983 168 3,017 203 3,069 333 3,296 552 3,502 752 3,699 925
2.60 2,783 171 2,803 187 2,820 286 2,901 397 3,141 636 3,374 857 3,571 1,011
2.70 2,584 204 2,603 211 2,652 353 2,748 499 2,993 750 3,242 941 3,449 1,132
2.80 2,391 248 2,404 292 2,480 460 2,594 585 2,861 834 3,113 1,062 3,339 1,224
2.90 2,191 301 2,227 369 2,324 556 2,434 677 2,724 935 3,003 1,160 3,230 1,354
3.00 1,989 367 2,047 479 2,164 645 2,298 788 2,610 1,063 2,889 1,287 3,131 1,467
3.10 1,789 454 1,880 581 2,021 742 2,149 895 2,492 1,166 2,766 1,399 3,022 1,580
3.20 1,611 557 1,709 680 1,868 871 2,028 997 2,362 1,276 2,677 1,511 2,934 1,712
3.30 1,416 659 1,553 805 1,736 1,003 1,893 1,125 2,269 1,423 2,574 1,648 2,825 1,843
3.40 1,239 774 1,405 942 1,596 1,126 1,800 1,242 2,157 1,552 2,463 1,779 2,742 1,975
3.50 1,070 902 1,252 1,090 1,476 1,271 1,645 1,384 2,045 1,680 2,367 1,908 2,653 2,104
3.60 908 1,078 1,135 1,254 1,364 1,403 1,537 1,534 1,957 1,811 2,301 2,028 2,589 2,221
3.70 757 1,262 1,008 1,411 1,259 1,560 1,443 1,667 1,865 1,957 2,190 2,193 2,479 2,381
3.80 655 1,442 903 1,582 1,164 1,705 1,349 1,828 1,766 2,099 2,099 2,340 2,390 2,529
3.90 557 1,629 822 1,748 1,071 1,871 1,247 1,989 1,665 2,253 2,027 2,474 2,329 2,670
4.00 476 1,815 731 1,924 976 2,031 1,176 2,145 1,594 2,416 1,957 2,624 2,259 2,820
4.10 397 2,016 645 2,100 894 2,203 1,083 2,305 1,511 2,568 1,866 2,785 2,191 2,970
4.20 317 2,208 546 2,289 825 2,375 1,014 2,469 1,420 2,716 1,788 2,940 2,102 3,109
4.30 274 2,408 489 2,460 737 2,557 918 2,643 1,368 2,872 1,722 3,088 2,049 3,263
4.40 239 2,599 417 2,644 656 2,727 865 2,808 1,305 3,038 1,652 3,236 1,966 3,430
4.50 211 2,799 349 2,844 600 2,908 791 2,991 1,239 3,202 1,604 3,402 1,919 3,578
4.60 191 2,997 266 3,025 542 3,089 710 3,173 1,147 3,366 1,542 3,569 - -
4.70 179 3,197 252 3,225 486 3,269 656 3,335 1,106 3,546 1,477 3,733 - -
4.80 171 3,397 238 3,425 423 3,468 608 3,535 1,039 3,709 1,412 3,897 - -
4.90 162 3,596 224 3,596 356 3,644 553 3,711 1,000 3,890 1,361 4,060 - -
5.00 153 3,796 216 3,796 268 3,843 496 3,888 923 4,069 1,297 4,234 - -
5.25 137 4,295 194 4,295 246 4,295 421 4,357 833 4,498 1,189 4,653 - -
5.50 125 4,795 179 4,793 226 4,799 336 4,805 733 4,966 1,074 5,101 - -
5.75 115 5,293 168 5,296 212 5,303 243 5,309 636 5,398 966 5,546 - -
6.00 110 5,793 156 5,797 199 5,804 230 5,811 522 5,896 862 5,980 - -
6.25 105 6,293 147 6,299 186 6,305 218 6,312 448 6,333 782 6,434 - -
6.50 105 6,793 141 6,799 175 6,807 204 6,813 367 6,836 718 6,933 - -
6.75 105 7,293 134 7,299 168 7,307 194 7,315 274 7,337 654 7,371 - -
7.00 105 7,793 127 7,799 - - 188 7,816 263 7,840 598 7,871 - -
ALH (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,116 163 - - - - 7,163 163 - - - - - -
2.20 6,916 163 - - - - 6,963 163 - - - - - -
2.30 6,716 163 - - - - 6,763 163 - - - - - -
2.40 6,516 163 - - - - 6,563 163 - - - - - -
2.50 6,316 163 - - - - 6,363 163 - - - - - -
2.60 6,116 163 - - - - 6,183 163 - - - - - -
2.70 5,916 163 - - - - 5,983 163 - - - - - -
2.80 5,717 163 - - - - 5,801 163 - - - - - -
2.90 5,517 163 - - - - 5,601 163 - - - - - -
3.00 5,317 163 - - - - 5,419 203 5,609 443 - - - -
3.10 5,117 179 - - - - 5,235 256 5,428 520 - - - -
3.20 4,917 202 - - - - 5,051 312 5,264 568 - - - -
3.30 4,717 227 - - - - 4,867 362 5,100 639 - - - -
3.40 4,517 259 - - - - 4,683 417 4,955 742 - - - -
3.50 4,319 295 4,351 295 - - 4,513 469 4,789 821 - - - -
3.60 4,119 337 4,151 336 - - 4,328 551 4,641 886 - - - -
3.70 3,919 385 3,960 416 4,061 541 4,157 629 4,493 984 4,804 1,258 5,078 1,479
3.80 3,719 440 3,771 493 3,873 605 4,003 708 4,345 1,087 4,657 1,365 4,953 1,586
3.90 3,520 504 3,579 590 3,699 690 3,832 792 4,213 1,199 4,531 1,471 4,828 1,703
4.00 3,321 573 3,399 665 3,539 795 3,676 895 4,083 1,287 4,421 1,594 4,721 1,811
4.10 3,120 647 3,207 761 3,379 881 3,520 1,023 3,931 1,412 4,292 1,704 4,615 1,938
4.20 2,923 739 3,037 855 3,218 986 3,362 1,126 3,817 1,531 4,183 1,811 4,488 2,063
4.30 2,724 843 2,855 951 3,056 1,090 3,222 1,251 3,684 1,636 4,052 1,936 4,400 2,169
4.40 2,529 935 2,684 1,064 2,894 1,211 3,079 1,350 3,550 1,746 3,941 2,045 4,292 2,297
4.50 2,324 1,039 2,514 1,176 2,730 1,316 2,936 1,494 3,434 1,889 3,829 2,181 4,183 2,423
4.60 2,131 1,154 2,340 1,301 2,580 1,452 2,794 1,619 3,316 2,020 3,737 2,307 4,093 2,568
4.70 1,939 1,270 2,181 1,428 2,449 1,573 2,667 1,732 3,199 2,145 3,625 2,452 3,984 2,693
4.80 1,783 1,398 2,018 1,554 2,297 1,709 2,541 1,875 3,102 2,272 3,532 2,577 3,893 2,818
4.90 1,619 1,538 1,871 1,694 2,162 1,853 2,413 2,019 2,983 2,412 3,418 2,702 3,803 2,945
5.00 1,493 1,678 1,722 1,846 2,046 1,996 2,283 2,184 2,884 2,560 3,323 2,849 3,712 3,096
5.25 1,189 2,082 1,413 2,238 1,730 2,390 2,006 2,541 2,634 2,918 3,107 3,208 3,503 3,454
5.50 939 2,571 1,163 2,665 1,496 2,814 1,745 2,935 2,401 3,302 2,887 3,577 3,291 3,830
5.75 725 3,071 954 3,135 1,256 3,262 1,524 3,353 2,209 3,695 2,686 3,967 3,099 4,199
6.00 565 3,576 770 3,620 1,063 3,711 1,323 3,792 2,014 4,103 2,503 4,359 2,926 4,591
6.25 417 4,083 612 4,083 897 4,175 1,172 4,239 1,840 4,527 2,319 4,763 2,750 4,992
6.50 339 4,583 482 4,581 758 4,628 1,021 4,695 1,661 4,942 2,154 5,187 2,594 5,372
6.75 282 5,083 392 5,079 654 5,103 863 5,165 1,505 5,395 2,013 5,600 2,461 5,810
7.00 240 5,583 307 5,583 549 5,588 769 5,633 1,374 5,822 1,868 6,022 2,301 6,227
7.25 208 6,083 216 6,083 440 6,083 637 6,113 1,268 6,287 1,747 6,473 - -
7.50 184 6,583 191 6,583 375 6,583 539 6,605 1,132 6,751 1,624 6,913 - -
7.75 166 7,083 172 7,083 307 7,083 479 7,095 1,053 7,203 1,527 7,363 - -
8.00 163 7,583 163 7,583 - - 419 7,587 942 7,680 1,401 7,825 - -
8.25 163 8,083 163 8,083 - - 359 8,083 862 8,152 1,330 8,283 - -
8.50 163 8,583 163 8,583 - - 296 8,583 780 8,637 1,228 8,748 - -
8.75 163 9,083 163 9,083 - - 228 9,083 696 9,112 1,155 9,216 - -
9.00 163 9,583 163 9,583 - - 163 9,583 646 9,612 - - - -
9.25 163 10,083 163 10,083 - - 163 10,083 598 10,096 - - - -
9.50 163 10,583 163 10,583 - - 163 10,583 549 10,583 - - - -
9.75 163 11,083 - - - - 163 11,083 500 11,083 - - - -
10.00 163 11,583 - - - - 163 11,583 448 11,583 - - - -
10.50 163 12,583 - - - - 163 12,583 391 12,583 - - - -
11.00 163 13,583 - - - - 163 13,583 331 13,583 - - - -
11.50 163 14,583 - - - - 163 14,583 271 14,583 - - - -
12.00 163 15,583 - - - - 163 15,583 206 15,583 - - - -
12.50 163 16,583 - - - - 163 16,583 163 16,583 - - - -
13.00 163 17,583 - - - - 163 17,583 163 17,583 - - - -
13.50 163 18,583 - - - - 163 18,583 163 18,583 - - - -
14.00 163 19,583 - - - - 163 19,583 163 19,583 - - - -
14.50 163 20,583 - - - - 163 20,583 163 20,583 - - - -
15.00 163 21,583 - - - - 163 21,583 163 21,583 - - - -
15.50 163 22,583 - - - - 163 22,583 163 22,583 - - - -
16.00 163 23,583 - - - - 163 23,583 163 23,583 - - - -
16.50 163 24,583 - - - - 163 24,583 163 24,583 - - - -
17.00 163 25,583 - - - - 163 25,583 163 25,583 - - - -
AMC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,383 589 - - - - 35,529 589 - - - - - -
29.00 33,381 589 - - - - 33,536 589 - - - - - -
30.00 31,387 589 - - - - 31,613 589 - - - - - -
31.00 29,392 589 - - - - 29,556 589 - - - - - -
32.00 27,403 589 - - - - 27,642 589 - - - - - -
33.00 25,401 589 25,587 589 25,581 589 25,576 638 26,419 1,601 27,621 2,517 28,852 3,395
34.00 23,404 589 23,621 589 23,639 631 23,680 923 24,687 2,095 26,012 3,145 27,331 4,037
35.00 21,411 589 21,608 589 21,692 927 21,805 1,404 22,990 2,680 24,441 3,810 25,836 4,781
36.00 19,424 698 19,644 788 19,736 1,414 19,945 1,970 21,357 3,444 22,881 4,553 24,424 5,568
37.00 17,423 1,001 17,686 1,266 17,857 2,008 18,158 2,655 19,790 4,155 21,451 5,405 23,008 6,465
38.00 15,421 1,459 15,782 1,834 16,045 2,722 16,430 3,450 18,271 5,061 20,004 6,292 21,697 7,374
39.00 13,461 2,142 13,922 2,590 14,267 3,652 14,791 4,363 16,793 6,038 18,683 7,334 20,400 8,415
40.00 11,507 2,974 12,062 3,625 12,610 4,713 13,232 5,435 15,451 7,076 17,339 8,346 19,184 9,440
41.00 9,574 3,904 10,324 4,867 10,994 5,924 11,712 6,655 14,092 8,246 16,145 9,527 18,011 10,599
42.00 7,757 5,002 8,691 6,282 9,464 7,266 10,294 7,956 12,875 9,458 14,942 10,712 16,823 11,783
43.00 5,956 6,388 7,198 7,839 8,086 8,720 8,980 9,341 11,520 10,927 13,642 12,148 15,562 13,186
44.00 4,638 8,257 5,819 9,500 6,855 10,279 7,833 10,857 10,579 12,154 12,776 13,326 14,747 14,343
45.00 3,623 10,148 4,618 11,271 5,723 11,776 6,767 12,302 9,542 13,613 11,769 14,700 13,770 15,665
46.00 2,754 12,131 3,588 12,952 4,715 13,458 5,753 13,911 8,563 15,097 10,831 16,156 12,857 17,085
47.00 1,996 14,129 2,739 14,798 3,910 15,225 4,958 15,582 7,668 16,878 9,895 17,606 11,925 18,525
48.00 1,404 16,129 2,007 16,689 3,166 17,022 4,168 17,343 6,840 18,270 9,090 19,185 11,124 19,987
49.00 1,028 18,129 1,521 18,590 2,535 18,862 3,471 19,116 6,083 19,959 8,277 20,768 10,347 21,537
50.00 774 20,129 907 20,525 1,932 20,746 2,859 20,947 5,372 21,639 7,554 22,374 9,561 23,125
52.50 589 25,129 637 25,445 1,037 25,565 1,734 25,666 3,938 26,456 5,949 26,723 7,912 27,198
55.00 589 30,129 589 30,445 671 30,488 1,024 30,510 2,783 30,717 4,618 31,092 6,478 31,503
57.50 589 35,129 589 35,396 589 35,399 677 35,404 1,967 35,597 3,548 35,760 5,256 35,990
60.00 589 40,129 589 40,368 589 40,394 589 40,389 1,260 40,466 2,684 40,637 - -
62.50 589 45,129 589 45,361 589 45,393 589 45,408 980 45,473 2,041 45,628 - -
65.00 589 50,129 589 50,319 589 50,322 589 50,328 694 50,296 1,483 50,499 - -
67.50 589 55,129 589 55,291 - - 589 55,300 614 55,358 1,050 55,498 - -
70.00 589 60,129 589 60,279 - - 589 60,318 589 60,369 758 60,493 - -
72.50 589 65,129 - - - - 589 65,252 589 65,216 - - - -
75.00 589 70,129 - - - - 589 70,224 589 70,261 - - - -
77.50 589 75,129 - - - - - - - - - - - -
ANA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,909 181 - - - - 8,989 189 - - - - - -
50.00 8,709 181 - - - - 8,793 191 - - - - - -
52.50 8,211 181 - - - - 8,304 201 - - - - - -
55.00 7,711 181 7,747 181 7,802 193 7,824 217 7,956 490 8,229 748 8,480 959
57.50 7,213 181 7,253 183 7,316 205 7,348 290 7,525 616 7,829 911 8,113 1,126
60.00 6,714 181 6,758 187 6,836 261 6,878 409 7,105 775 7,443 1,084 7,746 1,329
62.50 6,215 181 6,266 241 6,365 364 6,416 541 6,693 947 7,069 1,284 7,397 1,526
65.00 5,716 233 5,779 352 5,901 495 5,968 698 6,308 1,143 6,708 1,491 7,061 1,758
67.50 5,218 361 5,298 490 5,450 651 5,535 889 5,918 1,354 6,363 1,729 6,725 1,995
70.00 4,720 514 4,825 656 5,081 837 5,198 1,101 5,566 1,591 6,022 1,962 6,425 2,239
72.50 4,224 702 4,364 852 4,656 1,062 4,786 1,339 5,203 1,840 5,712 2,236 6,114 2,515
75.00 3,739 916 3,952 1,080 4,241 1,315 4,395 1,610 4,880 2,114 5,394 2,509 5,822 2,794
77.50 3,256 1,158 3,504 1,342 3,838 1,593 4,019 1,894 4,554 2,395 5,108 2,797 5,554 3,080
80.00 2,769 1,433 3,082 1,633 3,444 1,907 3,662 2,209 4,257 2,708 4,828 3,108 5,281 3,394
82.50 2,315 1,743 2,699 1,952 3,070 2,229 3,294 2,517 3,966 3,018 4,627 3,393 5,018 3,709
85.00 1,952 2,088 2,320 2,294 2,751 2,562 2,977 2,846 3,704 3,348 4,359 3,696 4,775 4,023
87.50 1,639 2,450 1,984 2,676 2,424 2,942 2,687 3,220 3,439 3,712 4,059 4,099 4,550 4,375
90.00 1,363 2,905 1,690 3,084 2,143 3,309 2,392 3,567 3,182 4,073 3,815 4,450 4,315 4,727
92.50 1,119 3,407 1,426 3,525 1,891 3,718 2,146 3,962 2,964 4,451 3,605 4,807 4,111 5,076
95.00 905 3,896 1,191 3,985 1,662 4,146 1,915 4,359 2,749 4,832 3,400 5,190 3,913 5,442
97.50 719 4,400 1,000 4,460 1,454 4,586 1,716 4,778 2,532 5,231 3,195 5,573 3,713 5,827
100.00 560 4,905 833 4,933 1,266 5,025 1,526 5,205 2,358 5,639 3,005 5,951 3,513 6,209
102.50 428 5,406 688 5,418 1,100 5,511 1,361 5,635 2,177 6,044 2,838 6,361 3,352 6,589
105.00 327 5,905 565 5,921 952 5,972 1,206 6,087 2,000 6,472 2,670 6,773 3,190 6,993
107.50 230 6,406 458 6,406 819 6,452 1,065 6,593 1,863 6,905 2,492 7,181 3,029 7,404
110.00 181 6,906 371 6,904 716 6,936 960 7,054 1,714 7,332 2,354 7,597 - -
112.50 181 7,406 294 7,406 613 7,420 835 7,515 1,566 7,778 2,222 8,032 - -
115.00 181 7,906 236 7,906 523 7,913 744 7,991 1,456 8,227 2,081 8,464 - -
117.50 181 8,406 197 8,406 446 8,408 649 8,463 1,344 8,676 1,939 8,897 - -
120.00 181 8,906 191 8,906 377 8,906 568 8,944 1,228 9,133 1,834 9,337 - -
122.50 181 9,406 187 9,406 - - 499 9,428 1,130 9,598 1,732 9,791 - -
125.00 181 9,906 185 9,906 - - 432 9,916 1,044 10,060 1,621 10,241 - -
127.50 181 10,406 183 10,406 - - 383 10,410 958 10,526 1,509 10,694 - -
130.00 181 10,906 181 10,906 - - 328 10,906 869 11,002 1,422 11,148 - -
132.50 181 11,406 181 11,406 - - 283 11,406 807 11,478 1,341 11,614 - -
135.00 181 11,906 181 11,906 - - 250 11,906 743 11,958 1,261 12,083 - -
137.50 181 12,406 181 12,406 - - 214 12,406 679 12,440 1,177 12,550 - -
140.00 181 12,906 181 12,906 - - 205 12,906 614 12,928 1,096 13,021 - -
142.50 181 13,406 181 13,406 - - 201 13,406 569 13,406 - - - -
145.00 181 13,906 181 13,906 - - 197 13,906 525 13,906 - - - -
147.50 181 14,406 181 14,406 - - 193 14,406 481 14,406 - - - -
150.00 - - 181 14,906 - - - - - - - - - -
152.50 - - 181 15,406 - - - - - - - - - -
155.00 - - 181 15,906 - - - - - - - - - -
BCM (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,708 44 - - - - 2,711 48 - - - - - -
3.00 2,608 44 - - - - 2,611 51 - - - - - -
3.10 2,508 44 - - - - 2,511 55 - - - - - -
3.20 2,408 44 - - - - 2,411 59 - - - - - -
3.30 2,308 44 - - - - 2,311 63 - - - - - -
3.40 2,208 44 - - - - 2,209 67 2,209 85 - - - -
3.50 2,108 44 - - - - 2,109 72 2,108 91 - - - -
3.60 2,008 44 - - - - 2,009 77 2,008 99 - - - -
3.70 1,908 44 - - - - 1,909 83 1,908 107 1,908 125 - -
3.80 1,808 44 - - - - 1,809 92 1,809 116 1,808 167 - -
3.90 1,708 44 1,711 75 - - 1,709 100 1,709 156 1,708 202 - -
4.00 1,608 44 1,611 83 - - 1,611 111 1,609 192 1,609 236 - -
4.10 1,508 48 1,511 92 1,511 109 1,511 121 1,509 226 1,509 284 1,509 340
4.20 1,408 52 1,411 104 1,411 123 1,411 164 1,411 257 1,409 332 1,409 383
4.30 1,308 57 1,312 121 1,312 167 1,312 202 1,311 306 1,311 375 1,309 437
4.40 1,209 65 1,212 164 1,212 224 1,212 256 1,211 352 1,211 430 1,211 492
4.50 1,109 79 1,112 208 1,112 276 1,112 319 1,111 407 1,111 471 1,186 541
4.60 1,009 95 1,013 265 1,012 326 1,012 366 1,012 459 1,053 533 1,112 591
4.70 909 116 913 331 913 383 913 421 935 522 973 593 1,052 659
4.80 817 144 819 395 822 451 826 486 853 591 894 649 991 714
4.90 723 187 727 481 738 524 746 556 765 657 834 723 938 777
5.00 627 232 633 561 644 601 652 631 696 719 781 786 878 840
5.25 408 377 417 775 435 804 449 822 549 891 658 945 774 999
5.50 238 606 240 1,015 266 1,015 294 1,012 422 1,111 542 1,159 654 1,202
5.75 140 849 141 1,262 176 1,262 190 1,288 318 1,323 441 1,360 558 1,392
6.00 92 1,099 104 1,511 116 1,511 128 1,511 256 1,511 354 1,571 490 1,608
6.25 73 1,349 85 1,759 99 1,762 111 1,759 214 1,774 298 1,787 391 1,832
6.50 63 1,599 75 2,011 87 2,015 99 2,015 170 2,027 236 2,039 336 2,035
6.75 55 1,849 67 2,262 80 2,265 92 2,266 124 2,278 191 2,290 280 2,290
7.00 49 2,099 61 2,512 73 2,516 85 2,517 115 2,529 140 2,540 238 2,543
7.25 45 2,349 56 2,762 68 2,766 77 2,767 107 2,779 133 2,791 198 2,793
7.50 44 2,599 52 3,012 64 3,016 73 3,017 100 3,031 125 3,041 149 3,044
7.75 44 2,849 48 3,262 60 3,267 69 3,269 95 3,281 117 3,293 - -
BEA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,123 15 - - - - 1,131 15 - - - - - -
5.50 1,073 15 - - - - 1,081 15 - - - - - -
5.75 1,023 15 - - - - 1,031 15 - - - - - -
6.00 974 15 - - - - 984 15 - - - - - -
6.25 925 15 - - - - 933 15 - - - - - -
6.50 875 15 - - - - 883 15 - - - - - -
6.75 825 15 - - - - 833 16 833 21 - - - -
7.00 775 15 - - - - 786 17 788 31 - - - -
7.25 725 15 - - - - 736 20 738 40 748 65 - -
7.50 675 15 679 15 686 17 685 23 685 53 701 81 717 97
7.75 625 15 629 16 635 19 635 25 642 67 657 96 676 119
8.00 575 15 582 17 590 21 590 37 596 82 617 117 642 135
8.25 525 16 532 20 543 25 543 48 554 101 580 136 606 158
8.50 475 20 482 23 496 41 496 67 512 121 543 159 573 181
8.75 425 27 436 35 452 56 452 89 473 144 508 183 542 203
9.00 375 36 390 51 408 75 409 112 436 171 475 208 510 231
9.25 326 49 346 71 368 95 369 138 400 195 444 236 482 257
9.50 279 71 302 95 328 121 330 169 366 226 413 264 453 287
9.75 234 96 266 120 294 149 296 198 333 256 386 294 427 316
10.00 190 123 227 151 259 177 262 230 310 284 366 320 410 343
10.50 112 204 157 226 196 246 199 305 252 359 310 392 354 413
11.00 65 300 103 308 142 322 146 391 205 432 265 464 310 486
11.50 35 399 69 404 102 414 105 476 169 512 230 541 274 559
12.00 23 499 38 499 70 505 73 567 135 596 196 621 238 638
12.50 16 599 25 599 47 599 51 660 109 684 165 706 206 720
13.00 15 699 21 699 35 699 38 757 83 776 140 793 179 805
13.50 15 799 19 799 24 799 25 854 70 867 117 881 157 890
14.00 15 899 16 899 21 899 23 950 48 964 100 971 135 980
14.50 15 999 15 999 19 999 21 1,050 39 1,053 85 1,066 116 1,072
15.00 15 1,099 15 1,099 17 1,099 19 1,148 27 1,156 65 1,158 - -
15.50 15 1,199 - - - - 17 1,248 25 1,251 57 1,252 - -
16.00 15 1,299 - - - - 17 1,346 24 1,346 48 1,355 - -
BEB (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 892 16 901 16
6.88 842 16 851 18
7.11 794 16 806 20
7.35 743 16 755 22
7.59 692 16 703 26
7.83 641 16 653 28
8.06 593 16 608 40
8.30 542 18 561 57
8.54 492 23 514 73
8.77 443 28 469 95
9.01 393 39 426 119
9.25 344 52 382 146
9.49 295 74 344 176
9.96 205 125 270 241
10.43 127 203 207 314
10.91 76 297 153 394
11.38 42 395 110 481
11.86 27 496 74 571
12.33 19 595 55 664
12.81 16 696 34 758
13.28 16 795 30 852
13.75 16 895 26 954
14.23 16 996 - -
14.70 16 1,095 - -
15.18 16 1,196 - -
BIU (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,650 266 - - - - 14,736 266 - - - - - -
55.00 14,275 266 - - - - 14,363 266 - - - - - -
57.50 13,901 266 - - - - 13,991 266 - - - - - -
60.00 13,527 266 - - - - 13,619 266 - - - - - -
62.50 13,152 266 - - - - 13,247 266 - - - - - -
65.00 12,778 266 - - 12,856 266 12,875 267 - - - - - -
67.50 12,404 266 - - 12,483 266 12,578 269 - - - - - -
70.00 12,030 266 - - 12,109 266 12,221 270 - - - - - -
72.50 11,655 266 - - 11,737 267 11,864 273 - - - - - -
75.00 11,282 266 11,325 266 11,388 269 11,454 278 11,915 527 - - - -
77.50 10,907 266 10,958 266 11,033 272 11,169 284 11,581 616 - - - -
80.00 10,532 266 10,590 266 10,612 276 10,833 310 11,256 716 - - - -
82.50 10,157 266 10,196 266 10,251 281 10,476 383 10,935 822 - - - -
85.00 9,784 266 9,836 267 9,969 304 10,135 459 10,590 940 - - - -
87.50 9,409 266 9,461 270 9,620 379 9,795 555 10,280 1,071 - - - -
90.00 9,034 266 9,085 281 9,275 459 9,466 655 9,974 1,201 - - - -
92.50 8,660 267 8,731 358 8,930 555 9,125 766 9,671 1,342 10,183 1,753 - -
95.00 8,285 331 8,332 448 8,587 660 8,853 894 9,373 1,522 9,904 1,914 - -
97.50 7,909 411 8,021 546 8,296 788 8,525 1,019 9,130 1,682 9,630 2,083 10,181 2,552
100.00 7,539 520 7,624 657 7,953 912 8,203 1,175 8,842 1,847 9,363 2,273 9,932 2,746
102.50 7,167 641 7,314 776 7,622 1,062 7,876 1,346 8,558 2,037 9,102 2,466 9,696 2,937
105.00 6,791 771 6,979 911 7,294 1,232 7,565 1,510 8,282 2,226 8,849 2,655 9,455 3,126
107.50 6,422 913 6,635 1,059 6,973 1,403 7,258 1,702 8,013 2,419 8,601 2,842 9,225 3,343
110.00 6,106 1,063 6,307 1,215 6,656 1,593 6,955 1,885 7,750 2,617 8,360 3,063 8,999 3,567
112.50 5,685 1,223 5,972 1,384 6,349 1,778 6,663 2,087 7,494 2,839 8,124 3,284 8,796 3,787
115.00 5,354 1,390 5,653 1,567 6,049 2,000 6,380 2,302 7,240 3,060 7,893 3,499 8,562 4,005
117.50 4,981 1,567 5,348 1,761 5,757 2,209 6,102 2,520 6,992 3,264 7,670 3,714 8,375 4,224
120.00 4,624 1,755 5,032 1,963 5,492 2,437 5,833 2,745 6,754 3,477 7,452 3,943 8,142 4,458
122.50 4,273 1,951 4,674 2,170 5,216 2,665 5,588 2,967 6,522 3,718 7,239 4,193 7,941 4,712
125.00 3,905 2,158 4,415 2,404 4,942 2,886 5,336 3,216 6,296 3,950 7,032 4,433 7,744 4,951
127.50 3,593 2,384 4,131 2,672 4,682 3,140 5,085 3,439 6,076 4,176 6,828 4,678 7,550 5,197
130.00 3,269 2,624 3,854 2,958 4,432 3,400 4,848 3,709 5,863 4,412 6,634 4,922 7,374 5,425
132.50 2,958 2,881 3,591 3,246 4,188 3,677 4,615 3,978 5,655 4,683 6,441 5,214 7,189 5,666
135.00 2,676 3,176 3,322 3,529 3,945 3,949 4,364 4,229 5,437 4,939 6,159 5,469 7,029 5,901
137.50 2,440 3,477 3,098 3,846 3,723 4,248 4,180 4,517 5,238 5,198 5,979 5,710 6,838 6,162
140.00 2,224 3,834 2,862 4,166 3,511 4,532 3,964 4,807 5,069 5,462 5,808 5,975 6,613 6,411
142.50 2,018 4,193 2,637 4,481 3,326 4,834 3,769 5,085 4,886 5,738 5,637 6,246 6,454 6,697
145.00 1,827 4,556 2,455 4,815 3,116 5,147 3,581 5,377 4,713 6,018 5,474 6,525 6,299 6,966
147.50 1,648 4,925 2,256 5,141 2,933 5,453 3,418 5,687 4,545 6,307 5,313 6,782 6,146 7,220
150.00 1,481 5,290 2,071 5,485 2,763 5,768 3,232 5,994 4,390 6,601 5,158 7,062 5,998 7,460
152.50 1,325 5,660 1,896 5,823 2,602 6,094 3,074 6,301 4,220 6,886 5,007 7,358 5,855 7,746
155.00 1,179 6,032 1,731 6,167 2,453 6,417 2,911 6,612 4,065 7,174 4,860 7,670 - -
157.50 1,045 6,405 1,579 6,523 2,298 6,749 2,759 6,938 3,905 7,484 4,717 7,951 - -
160.00 922 6,779 1,436 6,870 2,151 7,084 2,610 7,283 3,774 7,800 4,578 8,230 - -
162.50 803 7,171 1,305 7,244 2,012 7,443 2,470 7,615 3,635 8,106 4,442 8,533 - -
165.00 703 7,532 1,184 7,613 1,879 7,790 2,335 7,935 3,502 8,409 4,310 8,848 - -
167.50 609 7,906 1,069 7,976 1,755 8,128 2,207 8,274 3,373 8,720 4,182 9,148 - -
170.00 523 8,292 966 8,341 1,637 8,479 2,085 8,618 3,249 9,047 4,057 9,471 - -
172.50 449 8,683 872 8,729 1,507 8,835 1,967 8,957 3,139 9,379 3,937 9,758 - -
175.00 374 9,032 786 9,075 1,403 9,189 1,858 9,297 3,018 9,699 3,818 10,073 - -
177.50 312 9,407 702 9,473 1,307 9,542 1,729 9,643 2,909 10,024 3,705 10,401 - -
180.00 266 9,783 631 9,837 1,216 9,899 1,631 10,000 2,801 10,354 3,593 10,721 - -
182.50 266 10,158 565 10,209 1,129 10,264 1,538 10,351 2,694 10,684 3,486 11,030 - -
185.00 266 10,533 504 10,582 1,051 10,625 1,448 10,703 2,592 11,019 3,380 11,376 - -
187.50 266 10,908 455 10,955 973 11,023 1,362 11,060 2,493 11,358 3,278 11,704 - -
190.00 266 11,283 405 11,354 904 11,404 1,282 11,438 2,397 11,698 3,180 12,035 - -
192.50 266 11,658 364 11,703 839 11,753 1,207 11,785 2,306 12,034 3,085 12,351 - -
195.00 266 12,033 321 12,104 777 12,151 1,135 12,202 2,189 12,382 2,990 12,688 - -
197.50 266 12,410 276 12,480 720 12,526 1,066 12,562 2,104 12,795 2,903 13,019 - -
200.00 266 12,785 275 12,831 666 12,864 1,003 12,929 2,023 13,146 2,815 13,340 - -
205.00 266 13,535 270 13,608 572 13,651 885 13,684 1,869 13,846 2,646 14,044 - -
210.00 266 14,285 269 14,359 487 14,401 779 14,435 1,726 14,538 2,489 14,743 - -
215.00 266 15,036 - - 413 15,102 689 15,136 1,593 15,257 2,340 15,445 - -
220.00 266 15,786 - - 351 15,852 607 15,885 1,470 15,982 2,201 16,145 - -
225.00 266 16,536 - - - - 534 16,644 1,358 16,755 2,070 16,837 - -
230.00 266 17,284 - - - - 467 17,392 1,253 17,480 1,948 17,557 - -
235.00 - - - - - - 410 18,142 1,157 18,226 1,833 18,307 - -
240.00 - - - - - - 361 18,892 1,068 18,973 1,723 19,057 - -
245.00 - - - - - - 310 19,641 985 19,721 1,618 19,807 - -
250.00 - - - - - - 279 20,388 909 20,468 1,521 20,557 - -
255.00 - - - - - - 276 21,137 841 21,215 1,434 21,306 - -
260.00 - - - - - - 273 21,885 776 21,965 1,348 22,056 - -
265.00 - - - - - - 272 22,635 716 22,715 1,268 22,804 - -
270.00 - - - - - - 270 23,385 660 23,465 1,191 23,552 - -
275.00 - - - - - - 269 24,135 609 24,215 1,120 24,300 - -
280.00 - - - - - - 267 24,885 563 24,965 1,058 25,048 - -
BLI (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,554 99 - - - - 5,588 100 - - - - - -
48.00 5,494 99 - - - - 5,529 100 - - - - - -
49.00 5,434 99 - - - - 5,471 101 - - - - - -
50.00 5,374 99 - - - - 5,413 102 - - - - - -
52.50 5,225 99 - - - - 5,267 103 - - - - - -
55.00 5,075 99 - - - - 5,124 105 - - - - - -
57.50 4,925 99 - - - - 4,981 109 - - - - - -
60.00 4,775 99 - - - - 4,840 114 - - - - - -
62.50 4,626 99 - - - - 4,701 120 - - - - - -
65.00 4,477 99 - - - - 4,562 135 - - - - - -
67.50 4,327 99 - - - - 4,426 166 - - - - - -
70.00 4,177 99 - - - - 4,292 198 - - - - - -
72.50 4,027 99 - - - - 4,158 233 - - - - - -
75.00 3,878 99 - - - - 4,027 279 - - - - - -
77.50 3,728 99 - - - - 3,898 323 - - - - - -
80.00 3,579 99 - - - - 3,772 373 - - - - - -
82.50 3,430 99 - - - - 3,648 425 - - - - - -
85.00 3,281 105 - - - - 3,527 480 3,821 783 - - - -
87.50 3,132 139 - - - - 3,408 542 3,719 849 - - - -
90.00 2,983 176 - - - - 3,292 608 3,620 929 - - - -
92.50 2,836 217 - - - - 3,177 670 3,523 1,008 - - - -
95.00 2,688 265 - - - - 3,110 745 3,429 1,084 - - - -
97.50 2,543 317 2,657 444 2,841 657 2,999 823 3,337 1,161 3,657 1,434 3,942 1,664
100.00 2,398 375 2,529 513 2,725 734 2,891 897 3,247 1,248 3,576 1,525 3,869 1,757
102.50 2,254 437 2,417 587 2,611 808 2,785 980 3,158 1,337 3,499 1,616 3,798 1,849
105.00 2,113 506 2,293 664 2,500 894 2,682 1,069 3,073 1,425 3,422 1,708 3,728 1,944
107.50 1,975 577 2,172 750 2,393 982 2,582 1,155 2,990 1,515 3,348 1,799 3,660 2,038
110.00 1,841 655 2,055 833 2,288 1,068 2,484 1,241 2,908 1,603 3,274 1,890 3,593 2,128
112.50 1,707 737 1,939 926 2,186 1,157 2,390 1,333 2,830 1,701 3,204 1,988 3,527 2,229
115.00 1,585 827 1,829 1,018 2,088 1,255 2,295 1,430 2,752 1,800 3,133 2,090 3,464 2,333
117.50 1,452 920 1,723 1,116 1,992 1,346 2,207 1,519 2,677 1,900 3,066 2,192 3,402 2,437
120.00 1,330 1,012 1,628 1,218 1,900 1,444 2,114 1,613 2,604 2,000 3,000 2,295 3,341 2,542
122.50 1,220 1,112 1,533 1,327 1,811 1,552 2,030 1,719 2,563 2,080 2,971 2,374 3,312 2,627
125.00 1,105 1,220 1,445 1,436 1,726 1,656 1,950 1,823 2,464 2,201 2,871 2,498 3,223 2,749
127.50 1,001 1,344 1,341 1,551 1,645 1,760 1,872 1,931 2,396 2,311 2,809 2,599 3,165 2,851
130.00 913 1,467 1,267 1,668 1,567 1,878 1,803 2,038 2,330 2,420 2,750 2,710 3,110 2,953
132.50 833 1,602 1,173 1,789 1,489 1,994 1,737 2,152 2,267 2,531 2,690 2,822 3,055 3,064
135.00 756 1,744 1,099 1,918 1,417 2,108 1,660 2,264 2,206 2,641 2,633 2,934 3,001 3,179
137.50 683 1,882 1,028 2,039 1,349 2,226 1,593 2,381 2,145 2,750 2,577 3,046 2,949 3,293
140.00 616 2,026 959 2,169 1,284 2,351 1,529 2,499 2,086 2,858 2,523 3,158 2,897 3,407
142.50 556 2,170 896 2,303 1,222 2,474 1,469 2,619 2,029 2,976 2,469 3,268 2,848 3,519
145.00 497 2,308 837 2,435 1,162 2,599 1,411 2,735 1,973 3,095 2,418 3,378 2,798 3,631
147.50 444 2,453 779 2,569 1,105 2,726 1,354 2,860 1,919 3,215 2,367 3,488 2,751 3,742
150.00 395 2,601 730 2,709 1,050 2,852 1,302 2,986 1,866 3,334 2,317 3,609 2,704 3,855
152.50 351 2,754 680 2,846 998 2,983 1,246 3,114 1,815 3,451 2,267 3,731 2,656 3,967
155.00 311 2,901 631 2,984 950 3,117 1,196 3,237 1,767 3,568 2,220 3,852 2,612 4,085
157.50 274 3,046 584 3,126 903 3,250 1,148 3,362 1,717 3,686 2,174 3,973 2,568 4,207
160.00 240 3,196 541 3,258 858 3,382 1,103 3,495 1,670 3,812 2,128 4,091 - -
162.50 210 3,345 500 3,399 814 3,517 1,059 3,628 1,625 3,938 2,084 4,210 - -
165.00 182 3,495 463 3,540 770 3,655 1,016 3,763 1,581 4,066 2,042 4,329 - -
167.50 158 3,645 420 3,685 730 3,795 977 3,893 1,538 4,191 2,000 4,450 - -
170.00 136 3,796 387 3,829 692 3,944 936 4,025 1,495 4,316 1,958 4,569 - -
172.50 120 3,946 357 3,973 654 4,056 897 4,159 1,455 4,442 1,918 4,698 - -
175.00 102 4,096 330 4,117 619 4,197 858 4,299 1,415 4,567 1,879 4,826 - -
177.50 102 4,246 303 4,263 585 4,338 823 4,438 1,377 4,694 1,841 4,953 - -
180.00 100 4,396 279 4,411 554 4,478 787 4,577 1,341 4,827 1,803 5,080 - -
182.50 100 4,546 257 4,557 524 4,619 755 4,714 1,303 4,961 1,767 5,206 - -
185.00 99 4,696 235 4,704 496 4,760 721 4,838 1,269 5,092 1,730 5,332 - -
187.50 99 4,846 217 4,853 469 4,904 691 4,976 1,234 5,224 1,695 5,461 - -
190.00 99 4,996 198 5,000 443 5,047 661 5,117 1,201 5,356 1,661 5,587 - -
192.50 99 5,146 181 5,148 418 5,192 633 5,258 1,168 5,489 1,629 5,714 - -
195.00 99 5,296 167 5,297 389 5,335 597 5,399 1,137 5,621 1,595 5,843 - -
197.50 99 5,446 152 5,447 367 5,480 572 5,540 1,107 5,754 1,564 5,975 - -
200.00 99 5,596 141 5,596 347 5,624 547 5,681 1,077 5,887 1,533 6,108 - -
205.00 99 5,896 118 5,896 309 5,917 501 5,965 1,019 6,163 1,472 6,374 - -
210.00 99 6,196 108 6,196 275 6,211 458 6,254 966 6,438 1,415 6,641 - -
215.00 99 6,496 106 6,496 245 6,504 421 6,542 916 6,712 1,360 6,909 - -
220.00 99 6,796 104 6,796 220 6,800 385 6,832 868 6,989 1,307 7,176 - -
225.00 99 7,096 103 7,096 194 7,096 353 7,123 823 7,265 1,257 7,443 - -
230.00 99 7,396 101 7,396 174 7,396 322 7,417 780 7,548 1,210 7,718 - -
235.00 99 7,696 100 7,696 155 7,696 295 7,711 740 7,832 1,164 7,995 - -
240.00 99 7,996 100 7,996 138 7,996 270 8,004 702 8,116 1,119 8,272 - -
245.00 99 8,296 99 8,296 123 8,296 248 8,296 666 8,400 1,077 8,549 - -
250.00 99 8,596 99 8,596 111 8,596 227 8,596 632 8,684 1,037 8,827 - -
255.00 99 8,896 99 8,896 109 8,896 207 8,896 599 8,972 1,000 9,106 - -
260.00 99 9,196 99 9,196 107 9,196 191 9,196 570 9,261 962 9,383 - -
265.00 99 9,496 99 9,496 106 9,496 173 9,496 540 9,552 927 9,667 - -
270.00 99 9,796 99 9,796 105 9,796 160 9,796 512 9,842 893 9,952 - -
275.00 99 10,096 99 10,096 103 10,096 147 10,096 486 10,132 860 10,237 - -
280.00 99 10,396 99 10,396 102 10,396 134 10,396 462 10,425 829 10,523 - -
285.00 99 10,696 99 10,696 102 10,696 122 10,696 440 10,719 799 10,810 - -
290.00 99 10,996 99 10,996 101 10,996 112 10,996 417 10,996 770 11,095 - -
295.00 99 11,296 99 11,296 100 11,296 111 11,296 398 11,296 744 11,383 - -
300.00 99 11,596 99 11,596 100 11,596 109 11,596 378 11,596 717 11,671 - -
310.00 99 12,196 99 12,196 99 12,196 106 12,196 342 12,196 667 12,252 - -
320.00 99 12,796 - - - - 105 12,796 310 12,796 622 12,848 - -
330.00 99 13,396 - - - - 103 13,396 279 13,396 - - - -
340.00 99 13,996 - - - - 102 13,996 253 13,996 - - - -
350.00 99 14,596 - - - - 101 14,596 230 14,596 - - - -
360.00 99 15,196 - - - - 100 15,196 209 15,196 - - - -
370.00 99 15,796 - - - - 100 15,796 191 15,796 - - - -
380.00 99 16,396 - - - - 99 16,396 173 16,396 - - - -
390.00 99 16,996 - - - - 99 16,996 158 16,996 - - - -
400.00 99 17,596 - - - - 99 17,596 144 17,596 - - - -
410.00 99 18,196 - - - - 99 18,196 131 18,196 - - - -
420.00 99 18,796 - - - - 99 18,796 121 18,796 - - - -
430.00 99 19,396 - - - - 99 19,396 112 19,396 - - - -
440.00 99 19,996 - - - - 99 19,996 110 19,996 - - - -
450.00 99 20,596 - - - - 99 20,596 109 20,596 - - - -
BOC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,344 84 4,351 84 4,354 90 4,354 107 4,383 149 4,425 272 4,473 363
17.50 4,094 84 4,100 84 4,104 102 4,100 118 4,131 229 4,173 331 4,227 452
18.00 3,845 84 3,849 88 3,851 114 3,848 165 3,877 271 3,925 409 4,031 528
18.50 3,595 84 3,599 99 3,599 131 3,599 211 3,620 350 3,675 483 3,838 614
19.00 3,350 84 3,350 116 3,350 149 3,350 252 3,350 430 3,423 574 3,648 712
19.50 3,100 84 3,101 136 3,101 206 3,118 332 3,165 512 3,255 671 3,481 807
20.00 2,850 95 2,859 163 2,866 283 2,867 418 2,916 614 3,082 780 3,305 920
21.00 2,348 168 2,358 315 2,364 474 2,385 636 2,512 842 2,746 1,018 2,986 1,164
22.00 1,856 314 1,868 578 1,890 734 1,959 908 2,168 1,114 2,429 1,285 2,687 1,435
23.00 1,389 534 1,418 911 1,479 1,049 1,558 1,228 1,855 1,417 2,134 1,583 2,402 1,734
24.00 939 831 992 1,311 1,100 1,420 1,238 1,585 1,558 1,775 1,846 1,936 2,117 2,080
25.00 578 1,289 629 1,754 774 1,820 963 1,982 1,329 2,115 1,631 2,261 1,907 2,388
26.00 355 1,774 367 2,198 542 2,195 739 2,407 1,102 2,503 1,402 2,624 1,679 2,750
27.00 204 2,274 205 2,690 360 2,736 553 2,798 906 2,909 1,205 3,019 1,491 3,124
28.00 127 2,774 156 3,198 238 3,206 404 3,253 731 3,336 1,030 3,419 1,308 3,515
29.00 92 3,274 127 3,699 167 3,709 316 3,725 585 3,776 868 3,853 1,142 3,927
30.00 84 3,774 106 4,186 145 4,186 243 4,204 482 4,185 733 4,290 993 4,352
31.00 84 4,274 94 4,688 126 4,692 155 4,709 381 4,725 618 4,748 867 4,786
32.00 84 4,774 84 5,192 112 5,197 136 5,212 286 5,232 512 5,257 750 5,296
33.00 84 5,274 84 5,683 100 5,683 124 5,688 236 5,680 436 5,681 641 5,679
34.00 84 5,774 84 6,181 91 6,180 112 6,197 176 6,203 343 6,216 - -
35.00 84 6,274 - - - - 103 6,680 164 6,715 298 6,733 - -
36.00 84 6,774 - - - - 96 7,178 152 7,176 244 7,176 - -
37.00 84 7,274 - - - - 91 7,688 139 7,675 - - - -
38.00 84 7,774 - - - - - - - - - - - -
39.00 84 8,274 - - - - - - - - - - - -
40.00 84 8,774 - - - - - - - - - - - -
41.00 84 9,274 - - - - - - - - - - - -
BUD (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,491 201 - - - - 10,615 201 - - - - - -
12.50 9,991 201 - - - - 10,127 201 - - - - - -
13.00 9,492 201 - - - - 9,639 201 - - - - - -
13.50 8,993 201 - - - - 9,150 201 - - - - - -
14.00 8,496 201 - - - - 8,674 211 - - - - - -
14.50 7,997 201 - - - - 8,195 247 - - - - - -
15.00 7,498 201 7,551 201 7,627 221 7,727 328 8,075 724 8,439 1,047 8,680 1,391
15.50 6,998 201 7,051 201 7,155 302 7,265 456 7,656 873 8,043 1,228 8,310 1,588
16.00 6,499 244 6,567 279 6,682 413 6,811 572 7,243 1,037 7,674 1,414 7,960 1,786
16.50 6,001 315 6,074 397 6,223 542 6,363 728 6,848 1,233 7,303 1,615 7,615 2,019
17.00 5,501 414 5,593 518 5,769 704 5,930 932 6,460 1,435 6,946 1,844 7,281 2,241
17.50 5,004 545 5,125 693 5,328 901 5,511 1,122 6,095 1,669 6,608 2,068 6,963 2,489
18.00 4,508 737 4,658 882 4,973 1,126 5,114 1,362 5,737 1,902 6,275 2,331 6,646 2,754
18.50 4,013 943 4,247 1,104 4,557 1,374 4,720 1,610 5,393 2,170 5,958 2,593 6,343 3,020
19.00 3,524 1,170 3,805 1,346 4,152 1,637 4,348 1,889 5,055 2,435 5,648 2,861 6,063 3,295
19.50 3,055 1,441 3,395 1,616 3,767 1,939 4,052 2,181 4,740 2,745 5,354 3,171 5,780 3,600
20.00 2,591 1,719 2,975 1,924 3,402 2,250 3,706 2,480 4,442 3,040 5,076 3,467 5,502 3,904
21.00 1,853 2,406 2,269 2,642 2,735 2,933 3,066 3,137 3,933 3,659 4,610 4,062 5,099 4,453
22.00 1,293 3,348 1,661 3,487 2,172 3,714 2,523 3,892 3,369 4,413 4,061 4,807 4,538 5,207
23.00 855 4,355 1,164 4,414 1,687 4,579 2,049 4,731 2,914 5,169 3,613 5,540 4,116 5,918
24.00 536 5,363 803 5,378 1,283 5,482 1,640 5,598 2,501 5,977 3,219 6,296 3,719 6,662
25.00 333 6,363 540 6,361 964 6,418 1,295 6,506 2,147 6,809 2,849 7,113 3,371 7,437
26.00 234 7,363 355 7,363 721 7,379 1,012 7,433 1,832 7,675 2,527 7,931 3,028 8,235
27.00 201 8,363 230 8,363 530 8,363 787 8,391 1,564 8,578 2,234 8,799 2,759 9,059
28.00 201 9,363 201 9,363 381 9,363 612 9,363 1,331 9,489 1,973 9,672 2,476 9,910
29.00 201 10,363 201 10,363 288 10,363 451 10,363 1,122 10,431 1,747 10,581 2,246 10,780
30.00 201 11,363 201 11,363 211 11,363 333 11,363 939 11,393 1,529 11,509 - -
31.00 201 12,363 201 12,363 201 12,363 279 12,363 789 12,363 1,351 12,448 - -
32.00 201 13,363 201 13,363 201 13,363 211 13,363 676 13,363 1,185 13,363 - -
33.00 201 14,363 201 14,363 - - 201 14,363 560 14,363 1,050 14,363 - -
34.00 201 15,363 201 15,363 - - 201 15,363 463 15,363 911 15,363 - -
35.00 201 16,363 201 16,363 - - 201 16,363 390 16,363 - - - -
36.00 201 17,363 201 17,363 - - 201 17,363 314 17,363 - - - -
BYD (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 84,882 1,349 84,877 1,349 - - 85,711 1,349 - - - -
112.50 - - 83,631 1,349 83,628 1,349 - - 84,565 1,354 - - - -
115.00 - - 82,378 1,349 82,378 1,349 - - 83,420 1,359 - - - -
117.50 - - 81,129 1,349 81,158 1,349 - - 82,254 1,364 - - - -
120.00 79,878 1,349 79,891 1,349 79,906 1,349 79,960 1,349 81,088 1,369 - - - -
122.50 78,628 1,349 78,641 1,349 78,649 1,349 78,723 1,349 79,964 1,374 - - - -
125.00 77,379 1,349 77,391 1,349 77,380 1,349 77,483 1,349 78,818 1,384 - - - -
127.50 76,130 1,349 76,137 1,349 76,132 1,349 76,250 1,349 77,671 1,394 - - - -
130.00 74,880 1,349 74,884 1,349 74,882 1,349 75,011 1,349 76,609 1,404 - - - -
132.50 73,631 1,349 73,647 1,349 73,673 1,349 73,771 1,349 75,473 1,419 - - - -
135.00 72,381 1,349 72,397 1,349 72,420 1,349 72,531 1,349 74,344 1,434 - - - -
137.50 71,133 1,349 71,147 1,349 71,163 1,349 71,289 1,349 73,223 1,459 - - - -
140.00 69,883 1,349 69,896 1,349 69,895 1,349 70,061 1,354 72,094 1,629 - - - -
142.50 68,634 1,349 68,646 1,349 68,635 1,349 68,954 1,359 70,981 1,816 - - - -
145.00 67,384 1,349 67,391 1,349 67,385 1,349 67,798 1,364 69,850 2,003 - - - -
147.50 66,135 1,349 66,155 1,349 66,186 1,349 66,613 1,374 68,721 2,204 - - - -
150.00 64,885 1,349 64,904 1,349 64,930 1,349 65,462 1,379 67,626 2,461 69,738 4,175 71,693 5,800
152.50 63,636 1,349 63,654 1,349 63,692 1,354 64,286 1,389 66,539 2,722 68,726 4,519 70,675 6,154
155.00 62,386 1,349 62,402 1,349 62,489 1,359 63,123 1,404 65,459 2,968 67,743 4,861 69,736 6,591
157.50 61,138 1,349 61,152 1,349 61,266 1,364 61,964 1,419 64,382 3,230 66,671 5,193 68,824 7,042
160.00 59,888 1,349 59,901 1,349 59,929 1,374 60,806 1,434 63,269 3,578 65,624 5,528 67,920 7,466
162.50 58,639 1,349 58,669 1,349 58,687 1,379 59,713 1,567 62,161 3,903 64,581 5,937 67,017 7,896
165.00 57,390 1,349 57,417 1,349 57,523 1,394 58,569 1,751 61,204 4,242 63,562 6,368 66,046 8,430
167.50 56,140 1,349 56,165 1,349 56,389 1,409 57,435 1,972 60,011 4,580 62,616 6,875 65,079 8,870
170.00 54,890 1,349 54,913 1,349 55,238 1,424 56,307 2,243 58,999 4,907 61,683 7,307 64,129 9,362
172.50 53,641 1,349 53,660 1,354 54,084 1,519 55,151 2,493 57,952 5,308 60,743 7,731 63,190 9,889
175.00 52,391 1,349 52,409 1,359 53,011 1,746 53,997 2,748 56,890 5,736 59,757 8,168 62,319 10,423
177.50 51,144 1,349 51,184 1,364 51,852 1,995 52,892 3,074 55,832 6,172 58,775 8,676 61,502 10,955
180.00 49,894 1,349 49,932 1,369 50,680 2,244 51,803 3,413 54,791 6,578 57,804 9,190 60,656 11,494
182.50 48,644 1,349 48,681 1,379 49,564 2,502 50,626 3,732 53,816 6,996 56,849 9,717 59,761 12,031
185.00 47,394 1,349 47,428 1,423 48,422 2,825 49,771 4,063 52,860 7,460 55,941 10,238 58,878 12,535
187.50 46,144 1,349 46,176 1,630 47,272 3,165 48,708 4,493 51,852 7,991 55,099 10,765 58,010 13,070
190.00 44,895 1,349 44,923 1,887 46,356 3,470 47,591 4,893 50,855 8,501 54,178 11,299 57,147 13,707
192.50 43,646 1,517 43,746 2,167 45,221 3,869 46,501 5,313 50,160 9,014 53,272 11,801 56,300 14,344
195.00 42,398 1,743 42,605 2,472 44,096 4,285 45,427 5,734 48,909 9,530 52,378 12,427 55,470 14,984
197.50 41,148 2,082 41,444 2,787 42,983 4,690 44,364 6,217 47,951 10,045 51,499 13,058 54,673 15,620
200.00 39,898 2,426 40,284 3,141 41,866 5,098 43,273 6,732 47,013 10,636 50,637 13,683 53,870 16,220
205.00 37,399 3,170 38,105 3,909 39,726 6,118 41,211 7,744 45,428 11,848 48,879 14,922 52,293 17,463
210.00 34,904 4,031 35,848 4,786 37,534 7,142 39,294 8,909 43,624 13,085 47,501 16,139 50,771 18,809
215.00 32,409 4,976 33,746 5,755 35,504 8,362 37,235 10,118 41,729 14,322 45,928 17,564 49,253 20,268
220.00 29,933 5,999 31,449 6,822 33,424 9,561 35,306 11,406 40,091 15,764 44,317 18,997 47,634 21,697
225.00 27,484 7,097 29,240 8,137 31,451 10,995 33,358 12,815 38,460 17,180 42,609 20,376 46,282 23,137
230.00 25,099 8,279 27,138 9,563 29,500 12,386 31,556 14,231 36,743 18,463 41,216 21,649 45,189 24,511
235.00 22,725 9,560 25,038 11,146 27,594 13,959 29,776 15,703 35,196 19,978 39,863 23,234 43,775 25,994
240.00 20,321 10,965 23,065 12,766 25,928 15,432 28,072 17,241 33,811 21,504 38,374 24,661 42,337 27,416
245.00 18,133 12,466 21,157 14,592 24,184 17,035 26,485 18,756 32,297 22,985 36,923 26,174 40,975 29,011
250.00 15,838 14,145 19,343 16,332 22,437 18,749 24,967 20,493 30,857 24,585 35,652 27,736 39,883 30,610
255.00 13,885 15,949 17,442 18,209 20,988 20,469 23,323 22,157 29,483 26,391 34,401 29,337 38,663 32,085
260.00 12,304 18,134 15,971 20,204 19,324 22,377 21,933 23,956 28,192 27,978 33,144 31,036 37,419 33,594
265.00 10,863 20,443 14,432 22,249 17,923 24,220 20,612 25,863 26,978 29,741 31,924 32,783 36,229 35,469
270.00 9,530 22,867 12,967 24,466 16,608 26,350 19,189 27,763 25,639 31,529 30,777 34,576 35,101 37,273
275.00 8,323 25,290 11,649 26,655 15,241 28,338 18,015 29,806 24,475 33,419 29,600 36,246 34,020 38,946
280.00 7,208 27,736 10,373 28,907 14,128 30,407 16,842 31,827 23,469 35,356 28,559 38,088 33,004 40,644
285.00 6,167 30,248 9,237 31,078 12,997 32,539 15,691 33,899 22,361 37,202 27,575 40,023 32,012 42,417
290.00 5,260 32,679 8,167 33,478 12,088 34,828 14,657 35,917 21,231 39,107 26,571 41,897 31,060 44,353
295.00 4,415 35,159 7,198 35,817 11,064 36,980 13,769 38,099 20,254 41,180 25,443 43,751 30,122 46,248
300.00 3,668 37,931 6,325 38,303 10,094 39,250 12,802 40,245 19,408 43,204 24,493 45,655 29,018 48,096
310.00 2,438 42,765 4,834 43,117 8,451 43,785 11,053 44,665 17,581 47,265 22,740 49,693 27,306 51,899
320.00 1,581 47,768 3,638 48,014 7,008 48,463 9,431 49,141 15,957 51,495 21,066 53,729 25,811 55,842
330.00 1,349 52,770 2,692 53,004 5,715 53,325 8,037 53,997 14,476 55,824 19,650 57,835 24,098 59,877
340.00 1,349 57,776 1,958 57,997 4,715 58,331 6,856 58,570 12,988 60,194 18,273 62,369 22,724 64,002
350.00 1,349 62,780 1,423 62,987 3,785 63,263 5,823 63,521 11,646 65,068 16,859 66,771 21,567 68,033
360.00 1,349 67,783 1,369 67,977 3,051 68,226 4,871 68,461 10,478 69,712 15,531 71,157 - -
370.00 1,349 72,775 1,359 72,971 2,473 73,208 4,155 73,415 9,385 74,285 14,259 75,667 - -
380.00 1,349 77,774 1,354 77,966 1,942 78,190 3,448 78,384 8,501 79,103 13,176 80,321 - -
390.00 1,349 82,774 1,349 82,961 1,570 83,159 2,936 83,371 7,619 83,971 12,050 84,891 - -
400.00 1,349 87,775 1,349 87,954 1,389 88,146 2,416 88,357 6,806 88,901 11,218 89,561 - -
410.00 1,349 92,776 - - - - - - - - - - - -
420.00 1,349 97,777 - - - - - - - - - - - -
BYE (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,688 363 - - - - - - - - - - - -
12.50 15,188 363 - - - - 15,189 363 - - - - - -
13.00 14,689 363 - - - - 14,691 373 - - - - - -
13.50 14,189 363 - - - - 14,191 383 - - - - - -
14.00 13,689 363 - - - - 13,702 393 - - - - - -
14.50 13,189 363 13,191 363 - - 13,232 419 - - - - - -
15.00 12,689 363 12,691 363 - - 12,753 506 - - - - - -
15.50 12,191 363 12,191 363 - - 12,283 623 12,728 1,150 13,214 1,649 - -
16.00 11,691 427 11,691 426 - - 11,809 747 12,305 1,315 12,837 1,870 - -
16.50 11,191 511 11,192 508 11,211 723 11,354 881 11,900 1,486 12,476 2,079 - -
17.00 10,691 612 10,692 649 10,736 856 10,903 1,040 11,489 1,695 12,103 2,278 12,718 2,815
17.50 10,192 733 10,192 815 10,261 1,009 10,458 1,213 11,097 1,903 11,734 2,516 12,393 3,066
18.00 9,692 873 9,691 975 9,801 1,192 10,014 1,386 10,715 2,122 11,395 2,762 12,057 3,322
18.50 9,192 1,034 9,191 1,152 9,342 1,373 9,588 1,595 10,332 2,370 11,059 3,016 11,729 3,568
19.00 8,693 1,212 8,694 1,345 8,897 1,590 9,167 1,822 9,962 2,617 10,713 3,261 11,441 3,842
19.50 8,193 1,412 8,203 1,561 8,450 1,814 8,744 2,052 9,617 2,851 10,385 3,539 11,152 4,130
20.00 7,690 1,621 7,721 1,785 8,027 2,049 8,350 2,297 9,260 3,141 10,083 3,826 10,855 4,427
21.00 6,683 2,059 6,809 2,276 7,195 2,571 7,575 2,842 8,591 3,708 9,466 4,399 10,277 5,000
22.00 5,672 2,548 5,920 2,835 6,408 3,151 6,833 3,440 7,949 4,337 8,889 5,032 9,767 5,643
23.00 4,639 3,116 5,084 3,446 5,691 3,765 6,198 4,094 7,361 4,976 8,349 5,681 9,242 6,293
24.00 3,840 3,773 4,314 4,128 4,983 4,450 5,544 4,792 6,832 5,644 7,873 6,304 8,820 6,902
25.00 3,206 4,545 3,630 4,874 4,367 5,218 4,901 5,550 6,267 6,391 7,352 7,075 8,325 7,673
26.00 2,645 5,518 3,074 5,706 3,798 6,069 4,360 6,336 5,776 7,151 6,885 7,796 7,881 8,401
27.00 2,154 6,532 2,579 6,645 3,300 6,924 3,862 7,204 5,315 7,930 6,442 8,555 7,461 9,127
28.00 1,717 7,545 2,142 7,611 2,827 7,812 3,439 8,061 4,900 8,732 6,059 9,343 7,092 9,902
29.00 1,343 8,552 1,757 8,574 2,430 8,734 3,042 8,942 4,470 9,561 5,663 10,128 6,723 10,687
30.00 1,024 9,554 1,434 9,561 2,054 9,680 2,687 9,851 4,134 10,401 5,291 10,951 6,340 11,479
31.00 768 10,556 1,160 10,555 1,744 10,630 2,379 10,770 3,783 11,276 4,986 11,791 6,042 12,279
32.00 609 11,556 922 11,553 1,447 11,602 2,038 11,713 3,462 12,155 4,659 12,627 5,739 13,118
33.00 498 12,555 735 12,553 1,208 12,581 1,782 12,659 3,193 13,042 4,336 13,491 5,442 13,964
34.00 410 13,555 586 13,552 - - 1,539 13,630 2,911 13,962 4,088 14,373 - -
35.00 363 14,553 428 14,552 - - 1,346 14,600 2,670 14,882 - - - -
36.00 363 15,553 363 15,551 - - 1,159 15,583 2,449 15,808 - - - -
37.00 363 16,555 363 16,551 - - 1,011 16,568 2,229 16,759 - - - -
38.00 363 17,554 363 17,553 - - 873 17,559 - - - - - -
39.00 363 18,554 - - - - 757 18,555 - - - - - -
40.00 363 19,553 - - - - 652 19,552 - - - - - -
41.00 363 20,553 - - - - 567 20,549 - - - - - -
42.00 363 21,551 - - - - 479 21,549 - - - - - -
43.00 363 22,551 - - - - 429 22,549 - - - - - -
44.00 363 23,550 - - - - 393 23,547 - - - - - -
45.00 363 24,550 - - - - 383 24,547 - - - - - -
CCC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,995 53 - - - - 2,995 53 - - - - - -
2.30 2,896 53 - - - - 2,895 53 - - - - - -
2.40 2,796 53 - - - - 2,795 53 - - - - - -
2.50 2,696 53 - - - - 2,696 53 - - - - - -
2.60 2,596 53 - - - - 2,596 53 - - - - - -
2.70 2,496 53 - - - - 2,496 53 - - - - - -
2.80 2,396 53 - - - - 2,396 57 2,396 72 - - - -
2.90 2,296 53 - - - - 2,296 61 2,296 77 - - - -
3.00 2,196 53 - - - - 2,196 67 2,196 83 2,196 151 - -
3.10 2,098 53 - - - - 2,096 72 2,096 89 2,096 178 - -
3.20 1,998 55 - - - - 1,996 77 1,996 126 1,998 208 - -
3.30 1,898 63 - - - - 1,898 83 1,896 159 1,898 234 - -
3.40 1,798 72 - - - - 1,798 92 1,796 206 1,798 264 - -
3.50 1,698 83 1,698 83 - - 1,698 130 1,696 236 1,732 305 - -
3.60 1,598 99 1,600 97 1,601 131 1,602 163 1,612 279 1,633 346 - -
3.70 1,498 117 1,500 117 1,501 164 1,502 214 1,510 323 1,558 400 1,659 472
3.80 1,398 141 1,400 154 1,401 198 1,402 258 1,412 363 1,488 440 1,590 517
3.90 1,298 169 1,300 190 1,301 247 1,301 292 1,332 404 1,425 499 1,534 568
4.00 1,198 204 1,200 228 1,201 292 1,201 335 1,244 467 1,359 553 1,463 628
4.10 1,098 248 1,100 278 1,101 342 1,101 392 1,182 518 1,295 607 1,410 683
4.20 997 294 998 333 1,007 398 1,020 457 1,109 577 1,232 656 1,354 741
4.30 897 345 903 391 912 465 934 521 1,046 638 1,171 725 1,300 797
4.40 797 403 805 463 822 530 854 581 990 703 1,116 789 1,244 862
4.50 698 467 710 541 740 603 774 645 923 763 1,060 844 1,184 925
4.60 600 551 621 616 668 674 715 719 872 835 1,014 917 1,138 986
4.70 505 643 540 697 594 750 660 788 834 890 977 972 1,113 1,078
4.80 434 738 467 779 533 829 600 870 770 980 906 1,050 1,046 1,131
4.90 370 836 407 870 477 916 543 953 719 1,052 867 1,129 997 1,196
5.00 318 936 349 955 423 1,007 494 1,041 677 1,130 820 1,201 952 1,266
5.25 212 1,185 235 1,203 316 1,227 400 1,250 573 1,327 720 1,394 856 1,453
5.50 141 1,435 147 1,441 240 1,454 315 1,478 470 1,538 632 1,595 769 1,654
5.75 101 1,685 97 1,684 177 1,696 240 1,710 412 1,759 539 1,809 676 1,858
6.00 76 1,934 85 1,934 137 1,934 180 1,950 331 1,976 464 2,016 601 2,068
6.25 61 2,184 76 2,184 92 2,184 141 2,184 276 2,212 406 2,241 530 2,282
6.50 53 2,434 69 2,432 85 2,432 97 2,432 222 2,439 354 2,472 476 2,503
6.75 53 2,682 64 2,682 80 2,684 91 2,685 186 2,690 312 2,696 - -
7.00 53 2,932 60 2,932 73 2,934 84 2,935 147 2,940 256 2,947 - -
7.25 53 3,182 57 3,182 69 3,184 79 3,186 105 3,192 226 3,197 - -
7.50 53 3,432 53 3,434 65 3,435 75 3,436 99 3,442 192 3,447 - -
7.75 53 3,682 53 3,684 63 3,685 71 3,686 95 3,692 155 3,698 - -
CCE (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,718 112 2,718 115 - - 2,718 160 2,717 365 2,717 495 - -
4.50 2,618 127 2,618 127 2,618 152 2,618 210 2,617 399 2,617 537 2,747 713
4.60 2,518 143 2,518 143 2,518 162 2,518 252 2,517 448 2,517 584 2,689 756
4.70 2,418 162 2,420 161 2,418 214 2,418 290 2,418 475 2,417 629 2,629 810
4.80 2,320 185 2,320 184 2,318 257 2,320 347 2,318 526 2,317 683 2,575 857
4.90 2,220 212 2,220 210 2,218 318 2,220 400 2,218 585 2,298 726 2,520 915
5.00 2,120 242 2,120 252 2,118 355 2,120 434 2,118 628 2,286 777 2,469 969
5.25 1,870 340 1,873 361 1,877 473 1,885 570 1,916 773 2,084 929 2,322 1,117
5.50 1,619 456 1,623 495 1,626 620 1,634 708 1,732 916 1,941 1,075 2,195 1,262
5.75 1,369 597 1,372 655 1,374 774 1,399 851 1,586 1,069 1,811 1,232 2,066 1,422
6.00 1,124 763 1,132 835 1,158 946 1,222 1,027 1,446 1,245 1,672 1,390 1,950 1,587
6.25 879 986 893 1,045 960 1,134 1,041 1,213 1,319 1,419 1,560 1,566 1,838 1,756
6.50 662 1,221 675 1,257 783 1,340 897 1,404 1,206 1,582 1,455 1,720 1,692 1,963
6.75 520 1,467 532 1,505 646 1,545 765 1,630 1,078 1,788 1,331 1,935 1,634 2,109
7.00 403 1,710 415 1,744 530 1,783 666 1,836 969 1,996 1,228 2,125 1,531 2,304
7.25 302 1,962 305 1,971 443 2,016 572 2,053 886 2,192 1,134 2,319 1,439 2,493
7.50 224 2,207 210 2,207 369 2,246 479 2,283 789 2,405 1,052 2,523 1,359 2,691
7.75 166 2,457 169 2,457 294 2,482 409 2,509 717 2,615 968 2,723 1,273 2,887
8.00 131 2,707 153 2,707 240 2,707 365 2,741 644 2,838 899 2,940 1,194 3,091
8.25 105 2,957 141 2,956 178 2,957 292 2,956 594 3,062 827 3,156 1,136 3,298
8.50 91 3,206 128 3,206 166 3,206 239 3,206 518 3,292 754 3,375 1,070 3,511
8.75 83 3,456 120 3,456 153 3,456 181 3,454 454 3,520 699 3,595 - -
9.00 77 3,706 113 3,706 144 3,706 168 3,704 420 3,730 644 3,824 - -
9.25 77 3,956 105 3,954 137 3,956 160 3,954 349 3,980 591 4,050 - -
9.50 77 4,204 - - - - 153 4,204 307 4,231 - - - -
9.75 77 4,454 - - - - 146 4,458 - - - - - -
10.00 77 4,704 - - - - 140 4,710 - - - - - -
10.50 77 5,204 - - - - 129 5,212 - - - - - -
CDA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,316 96 - - - - 3,316 96 - - - - - -
0.35 3,066 96 - - - - 3,066 96 - - - - - -
0.40 2,818 96 2,818 96 2,818 96 2,818 96 2,818 100 2,818 105 2,816 109
0.45 2,568 96 2,568 96 2,568 97 2,568 101 2,568 108 2,568 113 2,568 117
0.50 2,319 101 2,319 103 2,319 105 2,319 108 2,318 119 2,319 125 2,318 131
0.55 2,069 117 2,069 119 2,069 119 2,069 123 2,069 133 2,069 140 2,069 144
0.60 1,820 140 1,820 141 1,820 140 1,820 140 1,819 149 1,820 157 1,819 164
0.65 1,570 173 1,570 173 1,570 173 1,570 172 1,570 172 1,570 255 1,569 263
0.70 1,322 226 1,322 225 1,322 224 1,322 222 1,320 276 1,348 349 1,358 415
0.75 1,072 305 1,072 340 1,072 339 1,072 377 1,084 434 1,130 497 1,190 506
0.80 822 433 824 463 824 495 825 495 892 585 1,004 641 1,021 651
0.85 580 623 580 653 610 653 610 687 705 778 827 831 896 840
0.90 421 850 420 860 420 887 451 889 565 968 695 1,015 768 1,023
0.95 300 1,102 296 1,102 293 1,118 331 1,120 477 1,156 613 1,200 633 1,206
1.00 237 1,352 229 1,353 222 1,353 220 1,353 389 1,380 475 1,420 558 1,425
1.05 197 1,602 189 1,603 184 1,603 188 1,604 296 1,634 392 1,638 480 1,642
1.10 173 1,852 164 1,853 165 1,854 175 1,854 196 1,857 303 1,891 394 1,895
1.15 155 2,103 149 2,103 157 2,104 165 2,104 186 2,107 202 2,108 308 2,111
1.20 141 2,352 139 2,353 149 2,354 156 2,356 173 2,358 189 2,358 204 2,361
1.25 132 2,602 132 2,604 143 2,604 149 2,606 168 2,608 183 2,608 196 2,611
1.30 124 2,852 127 2,854 137 2,854 144 2,856 161 2,858 176 2,858 190 2,861
1.35 119 3,102 121 3,104 131 3,106 137 3,106 156 3,108 171 3,110 184 3,111
1.40 113 3,352 120 3,354 129 3,356 135 3,356 151 3,358 164 3,360 - -
1.45 109 3,602 117 3,604 127 3,606 133 3,606 149 3,608 161 3,610 - -
1.50 107 3,852 116 3,854 125 3,856 132 3,856 145 3,858 157 3,860 - -
1.55 104 4,102 - - - - 128 4,106 143 4,108 153 4,110 - -
1.60 101 4,352 - - - - 124 4,356 139 4,358 - - - -
1.65 99 4,602 - - - - 120 4,606 135 4,608 - - - -
1.70 96 4,852 - - - - - - - - - - - -
1.75 96 5,102 - - - - - - - - - - - -
1.80 96 5,352 - - - - - - - - - - - -
CGN (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,904 227 - - - - 9,023 250 - - - - - -
1.20 8,407 227 - - - - 8,531 259 - - - - - -
1.25 7,908 227 - - - - 8,086 268 - - - - - -
1.30 7,410 227 - - - - 7,586 284 7,691 330 7,783 363 - -
1.35 6,911 227 - - - - 7,086 303 7,179 350 7,441 384 - -
1.40 6,412 227 6,468 271 - - 6,584 322 6,679 373 6,939 413 - -
1.45 5,914 244 5,968 290 6,011 322 6,084 346 6,324 401 6,568 440 6,679 866
1.50 5,415 271 5,468 312 5,516 348 5,583 373 5,826 427 6,069 468 6,300 1,043
1.55 4,918 303 4,970 339 5,079 375 5,082 399 5,440 464 5,687 694 5,801 1,235
1.60 4,419 347 4,470 366 4,579 411 4,692 440 5,047 690 5,297 898 5,413 1,396
1.65 3,920 405 3,970 413 4,079 457 4,192 487 4,645 889 4,903 1,083 5,124 1,693
1.70 3,422 488 3,470 484 3,664 514 3,783 714 4,240 1,083 4,603 1,387 4,725 1,961
1.75 2,928 604 3,038 598 3,240 759 3,364 929 3,830 1,386 4,197 1,573 4,417 2,234
1.80 2,423 766 2,595 835 2,808 986 3,026 1,142 3,508 1,565 3,884 1,846 4,117 2,499
1.85 1,945 1,024 2,217 1,084 2,451 1,317 2,679 1,460 3,178 1,860 3,564 2,128 3,791 2,757
1.90 1,504 1,284 1,828 1,411 2,083 1,636 2,323 1,765 2,842 2,133 3,335 2,397 3,579 3,015
1.95 1,184 1,677 1,517 1,833 1,698 2,033 2,054 2,149 2,594 2,503 3,002 2,757 3,243 3,446
2.00 939 2,169 1,196 2,242 1,504 2,417 1,778 2,519 2,342 2,859 2,760 3,111 3,018 3,798
2.10 577 3,170 763 3,214 992 3,236 1,312 3,404 1,814 3,642 2,262 3,794 2,532 4,460
2.20 428 4,170 479 4,170 734 4,170 945 4,266 1,489 4,407 1,846 4,545 2,130 5,284
2.30 347 5,170 415 5,170 473 5,170 712 5,170 1,151 5,318 1,529 5,460 1,712 6,013
2.40 303 6,170 372 6,170 424 6,170 464 6,170 771 6,170 1,194 6,170 1,391 6,919
2.50 278 7,170 342 7,170 389 7,170 425 7,170 518 7,170 987 7,170 1,196 7,716
2.60 259 8,170 319 8,170 363 8,170 396 8,170 481 8,170 769 8,170 988 8,612
2.70 244 9,170 300 9,170 342 9,170 372 9,170 452 9,170 521 9,170 779 9,504
2.80 233 10,170 286 10,170 326 10,170 354 10,170 429 10,170 493 10,170 530 10,383
2.90 227 11,170 274 11,170 311 11,170 339 11,170 409 11,170 469 11,170 - -
3.00 227 12,170 264 12,170 300 12,170 326 12,170 392 12,170 449 12,170 - -
3.10 227 13,170 256 13,170 290 13,170 315 13,170 379 13,170 433 13,170 - -
CHT (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,740 215 - - - - 16,943 215 - - - - - -
35.00 16,241 215 - - - - 16,450 215 - - - - - -
36.00 15,742 215 - - - - 15,956 215 - - - - - -
37.00 15,243 215 - - - - 15,461 215 - - - - - -
38.00 14,745 215 - - - - 14,967 215 15,214 215 - - - -
39.00 14,246 215 - - - - 14,473 215 14,727 215 - - - -
40.00 13,747 215 - - - - 13,980 215 14,240 215 - - - -
41.00 13,247 215 - - - - 13,486 215 13,753 215 14,014 225 - -
42.00 12,748 215 - - - - 12,992 215 13,265 215 13,532 230 - -
43.00 12,250 215 12,340 215 12,426 215 12,498 215 12,778 215 13,051 240 13,328 293
44.00 11,752 215 11,842 215 11,931 215 12,005 215 12,290 220 12,568 250 12,853 351
45.00 11,252 215 11,346 215 11,433 215 11,509 215 11,802 225 12,084 270 12,374 430
46.00 10,753 215 10,849 215 10,938 215 11,017 215 11,313 235 11,602 303 11,894 505
47.00 10,255 215 10,353 215 10,440 215 10,522 215 10,824 250 11,119 383 11,556 610
48.00 9,756 215 9,855 215 9,943 215 10,027 220 10,336 270 10,633 462 11,159 704
49.00 9,257 215 9,359 215 9,445 215 9,531 225 9,845 316 10,369 567 10,805 829
50.00 8,757 215 8,862 215 8,949 215 9,034 235 9,355 402 10,053 668 10,408 957
52.50 7,511 215 7,605 254 7,695 283 7,842 330 8,376 686 8,950 982 9,419 1,340
55.00 6,285 433 6,354 514 6,533 584 6,707 684 7,320 1,074 7,989 1,379 8,460 1,804
57.50 5,030 797 5,143 897 5,346 1,048 5,566 1,206 6,355 1,528 7,060 1,873 7,517 2,346
60.00 3,779 1,334 3,989 1,445 4,312 1,698 4,601 1,914 5,473 2,146 6,202 2,461 6,691 2,962
62.50 2,563 2,010 2,923 2,188 3,394 2,531 3,740 2,761 4,656 2,953 5,360 3,138 5,919 3,676
65.00 1,766 2,995 2,061 3,163 2,605 3,483 2,975 3,740 3,894 3,903 4,595 4,011 5,209 4,467
67.50 1,174 4,237 1,421 4,299 2,017 4,578 2,400 4,790 3,227 4,960 3,923 5,032 4,593 5,354
70.00 732 5,505 964 5,529 1,562 5,742 1,929 5,944 2,655 6,052 3,330 6,094 4,042 6,401
72.50 429 6,751 637 6,750 1,217 6,946 1,560 7,112 2,178 7,208 2,813 7,262 3,559 7,512
75.00 250 8,032 416 8,065 956 8,173 1,270 8,320 1,769 8,380 2,372 8,422 3,119 8,626
77.50 215 9,291 268 9,317 767 9,423 1,044 9,525 1,450 9,579 1,985 9,609 2,739 9,768
80.00 215 10,501 230 10,572 613 10,672 861 10,769 1,165 10,787 1,670 10,811 2,414 10,938
82.50 215 11,799 225 11,829 509 11,903 732 12,001 956 12,001 1,386 12,025 2,115 12,121
85.00 215 13,052 215 13,079 420 13,135 614 13,229 770 13,229 1,151 13,245 1,868 13,320
87.50 215 14,305 215 14,329 360 14,376 535 14,465 672 14,486 959 14,486 1,640 14,522
90.00 215 15,559 215 15,580 304 15,622 461 15,669 578 15,717 795 15,717 1,457 15,745
92.50 215 16,804 215 16,834 270 16,858 400 16,907 504 16,955 665 16,955 1,285 16,971
95.00 215 18,056 215 18,087 265 18,108 363 18,149 460 18,193 556 18,193 1,136 18,203
97.50 215 19,308 215 19,341 260 19,358 333 19,387 421 19,395 483 19,405 - -
100.00 215 20,559 215 20,593 255 20,613 300 20,625 374 20,637 436 20,643 - -
CHU (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,743 113 - - - - 7,771 113 - - - - - -
2.50 7,543 113 - - - - 7,573 113 - - - - - -
2.60 7,343 113 - - - - 7,376 113 - - - - - -
2.70 7,143 113 - - - - 7,189 113 - - - - - -
2.80 6,943 113 - - - - 6,988 113 - - - - - -
2.90 6,743 113 - - - - 6,788 113 - - - - - -
3.00 6,543 113 - - - - 6,587 113 - - - - - -
3.10 6,343 113 - - - - 6,387 113 - - - - - -
3.20 6,143 113 - - - - 6,184 113 - - - - - -
3.30 5,943 113 - - - - 5,985 113 5,985 113 - - - -
3.40 5,744 113 - - - - 5,788 113 5,788 119 - - - -
3.50 5,544 113 - - - - 5,591 113 5,589 126 - - - -
3.60 5,344 113 - - - - 5,393 113 5,392 133 - - - -
3.70 5,144 113 - - - - 5,196 114 5,194 141 - - - -
3.80 4,944 113 - - - - 5,011 121 5,018 150 - - - -
3.90 4,744 113 - - - - 4,811 127 4,817 216 - - - -
4.00 4,544 113 - - - - 4,609 137 4,616 278 - - - -
4.10 4,344 113 4,372 113 - - 4,409 147 4,413 328 - - - -
4.20 4,144 113 4,173 113 - - 4,207 158 4,249 385 - - - -
4.30 3,945 113 3,974 114 - - 4,004 227 4,049 436 4,137 601 - -
4.40 3,745 113 3,787 123 3,836 146 3,836 286 3,878 484 3,964 681 4,126 824
4.50 3,547 126 3,588 133 3,636 156 3,636 348 3,705 571 3,816 756 3,994 919
4.60 3,347 143 3,388 143 3,458 167 3,460 399 3,530 649 3,662 826 3,843 999
4.70 3,148 164 3,188 164 3,258 240 3,260 463 3,353 725 3,513 931 3,722 1,089
4.80 2,948 191 2,988 190 3,078 307 3,080 543 3,197 805 3,370 1,001 3,590 1,199
4.90 2,748 223 2,805 222 2,897 367 2,901 608 3,041 903 3,214 1,090 3,455 1,298
5.00 2,549 263 2,621 294 2,733 465 2,737 686 2,896 1,001 3,084 1,194 3,329 1,408
5.25 2,072 409 2,192 480 2,313 677 2,337 965 2,524 1,268 2,770 1,470 3,051 1,659
5.50 1,571 641 1,735 738 1,899 939 1,959 1,268 2,201 1,571 2,484 1,764 2,765 1,967
5.75 1,103 924 1,336 1,078 1,555 1,268 1,623 1,603 1,940 1,884 2,258 2,085 2,548 2,261
6.00 770 1,333 1,002 1,474 1,252 1,638 1,311 1,987 1,664 2,275 1,997 2,448 2,278 2,629
6.25 516 1,825 733 1,920 998 2,039 1,038 2,392 1,446 2,652 1,781 2,817 2,065 2,985
6.50 343 2,325 534 2,357 779 2,465 823 2,808 1,224 3,046 1,564 3,200 1,880 3,353
6.75 244 2,825 360 2,837 606 2,927 653 3,242 1,062 3,468 1,387 3,600 1,687 3,737
7.00 184 3,325 268 3,325 456 3,351 511 3,725 887 3,894 1,218 4,013 1,525 4,145
7.25 147 3,825 176 3,825 336 3,825 399 4,208 768 4,322 1,075 4,437 1,395 4,550
7.50 123 4,325 156 4,325 258 4,325 275 4,665 637 4,781 941 4,874 1,226 4,993
7.75 113 4,825 142 4,825 174 4,825 187 5,141 511 5,238 827 5,312 1,106 5,404
8.00 113 5,325 130 5,325 159 5,325 170 5,642 445 5,716 705 5,785 994 5,861
8.25 113 5,825 121 5,825 149 5,825 158 6,112 388 6,192 616 6,237 882 6,313
8.50 113 6,325 113 6,325 138 6,325 150 6,618 323 6,665 556 6,708 - -
8.75 113 6,825 113 6,825 130 6,825 142 7,120 256 7,134 463 7,180 - -
CIT (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,720 112 - - - - 5,720 112 - - - - - -
5.00 5,620 112 - - - - 5,620 112 - - - - - -
5.25 5,370 112 - - - - 5,370 112 5,370 112 - - - -
5.50 5,121 112 - - - - 5,121 112 5,120 112 - - - -
5.75 4,871 112 - - - - 4,871 112 4,870 112 - - - -
6.00 4,622 112 - - - - 4,622 112 4,621 120 - - - -
6.25 4,372 112 - - - - 4,372 112 4,371 174 - - - -
6.50 4,124 120 - - - - 4,124 120 4,122 228 4,124 332 - -
6.75 3,874 148 3,874 148 3,874 145 3,874 144 3,872 275 3,874 403 3,937 542
7.00 3,625 184 3,625 182 3,625 180 3,625 203 3,624 351 3,625 487 3,737 633
7.25 3,375 232 3,375 230 3,375 250 3,375 287 3,374 443 3,409 586 3,545 740
7.50 3,126 294 3,127 293 3,128 322 3,131 387 3,136 546 3,200 701 3,368 856
7.75 2,876 373 2,877 383 2,878 425 2,881 499 2,886 655 2,996 817 3,201 977
8.00 2,626 464 2,627 495 2,627 527 2,631 607 2,663 777 2,815 948 3,031 1,116
8.25 2,376 569 2,377 608 2,377 649 2,388 743 2,454 924 2,644 1,076 2,878 1,243
8.50 2,126 679 2,130 735 2,132 779 2,158 895 2,259 1,066 2,472 1,228 2,715 1,394
8.75 1,881 809 1,886 875 1,892 937 1,932 1,058 2,086 1,226 2,319 1,383 2,572 1,550
9.00 1,627 963 1,638 1,029 1,658 1,103 1,718 1,235 1,918 1,390 2,172 1,537 2,427 1,699
9.25 1,378 1,135 1,399 1,202 1,435 1,294 1,514 1,422 1,757 1,566 2,015 1,713 2,289 1,871
9.50 1,132 1,359 1,171 1,424 1,235 1,497 1,331 1,620 1,595 1,770 1,855 1,915 2,134 2,073
9.75 958 1,608 994 1,655 1,054 1,715 1,183 1,824 1,475 1,939 1,754 2,075 2,044 2,216
10.00 816 1,858 847 1,882 895 1,929 1,038 2,035 1,344 2,133 1,632 2,266 1,912 2,406
10.50 577 2,358 603 2,371 636 2,402 795 2,451 1,111 2,548 1,403 2,655 1,704 2,787
11.00 393 2,858 396 2,864 437 2,876 600 2,910 907 2,978 1,200 3,070 1,510 3,193
11.50 270 3,357 249 3,360 297 3,362 449 3,384 736 3,431 1,033 3,504 1,318 3,599
12.00 194 3,858 174 3,856 224 3,862 327 3,865 584 3,904 853 3,956 1,167 4,033
12.50 149 4,356 132 4,355 153 4,355 266 4,365 481 4,378 740 4,420 1,012 4,476
13.00 117 4,855 112 4,854 137 4,854 203 4,852 371 4,854 612 4,889 902 4,937
13.50 112 5,354 112 5,352 123 5,352 140 5,351 288 5,359 520 5,362 776 5,398
14.00 112 5,852 112 5,852 112 5,852 128 5,851 228 5,862 445 5,866 - -
14.50 112 6,351 112 6,352 112 6,354 119 6,352 161 6,363 373 6,367 - -
15.00 112 6,851 112 6,852 112 6,854 112 6,854 152 6,863 289 6,868 - -
CKH (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,709 164 - - - - 10,819 164 - - - - - -
31.00 10,211 164 - - - - 10,324 164 - - - - - -
32.00 9,713 164 - - - - 9,829 164 - - - - - -
33.00 9,213 164 - - - - 9,334 164 - - - - - -
34.00 8,714 164 - - - - 8,838 164 - - - - - -
35.00 8,216 164 - - - - 8,347 164 8,388 325 - - - -
36.00 7,718 164 - - - - 7,855 194 7,935 415 - - - -
37.00 7,218 164 - - - - 7,386 251 7,479 538 - - - -
38.00 6,718 164 6,778 164 6,878 194 6,894 330 7,035 681 7,325 926 7,757 1,256
39.00 6,219 164 6,290 164 6,398 259 6,427 433 6,606 822 6,942 1,103 7,390 1,443
40.00 5,724 164 5,800 164 5,925 348 5,966 580 6,188 1,000 6,554 1,282 7,043 1,648
41.00 5,223 224 5,308 245 5,466 469 5,516 750 5,788 1,191 6,192 1,499 6,686 1,870
42.00 4,723 313 4,832 359 5,013 612 5,078 933 5,404 1,415 5,836 1,721 6,363 2,086
43.00 4,229 442 4,364 513 4,577 809 4,650 1,160 5,035 1,641 5,492 1,979 6,046 2,343
44.00 3,737 626 3,907 710 4,157 1,032 4,297 1,411 4,679 1,905 5,164 2,218 5,723 2,605
45.00 3,251 836 3,468 959 3,779 1,292 3,895 1,677 4,342 2,163 4,843 2,480 5,437 2,866
46.00 2,782 1,072 3,053 1,253 3,378 1,572 3,515 1,980 4,019 2,464 4,546 2,780 5,145 3,166
47.00 2,302 1,343 2,641 1,576 2,999 1,879 3,147 2,305 3,709 2,759 4,245 3,076 4,866 3,459
48.00 1,863 1,659 2,244 1,938 2,647 2,225 2,814 2,644 3,382 3,055 4,007 3,380 4,534 3,814
49.00 1,472 2,087 1,897 2,330 2,316 2,574 2,492 2,971 3,109 3,424 3,709 3,725 4,349 4,091
50.00 1,193 2,559 1,590 2,748 2,017 2,952 2,207 3,335 2,873 3,782 3,447 4,054 4,093 4,425
52.50 638 3,776 947 3,836 1,389 4,000 1,591 4,377 2,292 4,717 2,859 4,963 3,536 5,301
55.00 297 5,026 514 5,026 911 5,091 1,084 5,416 1,797 5,721 2,359 5,931 3,038 6,231
57.50 164 6,276 261 6,276 568 6,276 722 6,554 1,390 6,782 1,942 6,959 2,591 7,213
60.00 164 7,526 164 7,526 341 7,526 468 7,723 1,056 7,889 1,570 8,026 2,186 8,247
62.50 164 8,776 164 8,776 225 8,776 298 8,917 792 9,035 1,258 9,132 1,863 9,317
65.00 164 10,026 164 10,026 164 10,026 173 10,127 581 10,212 1,001 10,284 1,562 10,425
67.50 164 11,276 164 11,276 164 11,276 164 11,350 431 11,400 801 11,456 1,310 11,572
70.00 164 12,526 164 12,526 164 12,526 164 12,577 304 12,623 633 12,652 - -
72.50 164 13,776 164 13,776 164 13,776 164 13,821 240 13,869 477 13,868 - -
75.00 164 15,026 164 15,026 164 15,026 164 15,052 168 15,091 369 15,074 - -
77.50 164 16,276 164 16,276 164 16,276 164 16,290 164 16,339 307 16,334 - -
CKP (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,756 522 15,861 520 15,978 510 16,032 547 16,239 1,090 16,804 1,589 17,455 2,148
34.00 14,758 673 14,868 665 15,014 652 15,045 804 15,321 1,370 15,955 1,922 16,657 2,524
35.00 13,761 871 13,881 859 14,042 893 14,094 1,076 14,456 1,706 15,137 2,307 15,904 2,906
36.00 12,764 1,128 12,876 1,113 13,079 1,190 13,146 1,390 13,609 2,081 14,339 2,720 15,139 3,371
37.00 11,766 1,449 11,901 1,457 12,120 1,540 12,210 1,740 12,765 2,523 13,568 3,181 14,434 3,821
38.00 10,767 1,825 10,918 1,844 11,184 1,926 11,297 2,141 11,966 2,984 12,803 3,649 13,716 4,329
39.00 9,770 2,224 9,951 2,266 10,270 2,365 10,406 2,582 11,163 3,523 12,081 4,195 13,030 4,875
40.00 8,775 2,635 8,997 2,713 9,378 2,857 9,668 3,134 10,419 4,063 11,366 4,732 12,382 5,404
41.00 7,777 3,064 8,056 3,202 8,591 3,383 8,804 3,766 9,678 4,689 10,699 5,341 11,722 6,020
42.00 6,777 3,535 7,187 3,733 7,734 3,956 7,984 4,438 8,996 5,311 10,018 5,963 11,121 6,632
43.00 5,786 4,072 6,252 4,319 6,920 4,571 7,199 5,107 8,301 5,995 9,417 6,618 10,539 7,263
44.00 4,836 4,700 5,428 4,952 6,117 5,306 6,452 5,887 7,768 6,621 8,919 7,226 9,800 8,047
45.00 4,174 5,596 4,591 5,775 5,384 6,144 5,760 6,633 7,051 7,442 8,227 8,003 9,415 8,627
46.00 3,620 6,643 3,942 6,718 4,704 6,973 5,110 7,479 6,488 8,193 7,685 8,754 8,895 9,334
47.00 3,132 7,665 3,409 7,685 4,093 7,862 4,500 8,282 5,924 8,999 7,135 9,504 8,351 10,083
48.00 2,692 8,681 2,926 8,681 3,500 8,780 3,949 9,160 5,431 9,802 6,657 10,285 7,908 10,829
49.00 2,281 9,681 2,481 9,677 2,996 9,765 3,427 10,037 4,939 10,632 6,183 11,089 7,441 11,586
50.00 1,893 10,681 2,084 10,681 2,537 10,718 2,965 10,920 4,491 11,488 5,716 11,887 6,983 12,392
52.50 1,144 13,181 1,244 13,181 1,604 13,181 2,016 13,317 3,487 13,679 4,703 14,012 5,989 14,417
55.00 708 15,681 741 15,681 943 15,681 1,324 15,681 2,673 15,951 3,857 16,214 5,090 16,552
57.50 478 18,181 492 18,181 511 18,181 796 18,181 2,028 18,181 3,119 18,474 4,271 18,757
60.00 478 20,681 478 20,681 478 20,681 478 20,681 1,487 20,681 2,503 20,681 - -
62.50 478 23,181 478 23,181 478 23,181 478 23,181 1,086 23,181 1,976 23,181 - -
65.00 478 25,681 478 25,681 478 25,681 478 25,681 820 25,681 1,598 25,681 - -
67.50 478 28,181 478 28,181 - - 478 28,181 591 28,181 1,240 28,181 - -
70.00 478 30,681 - - - - 478 30,681 478 30,681 983 30,681 - -
72.50 478 33,181 - - - - 478 33,181 478 33,181 725 33,181 - -
75.00 478 35,681 - - - - 478 35,681 478 35,681 - - - -
77.50 478 38,181 - - - - - - - - - - - -
80.00 478 40,681 - - - - - - - - - - - -
CLI (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,226 135 - - - - 9,235 135 - - - - - -
5.75 8,976 135 - - - - 8,984 135 - - - - - -
6.00 8,728 135 - - - - 8,734 135 - - - - - -
6.25 8,481 135 - - - - 8,484 135 - - - - - -
6.50 8,231 135 - - - - 8,234 135 - - - - - -
6.75 7,981 135 - - - - 7,982 135 - - - - - -
7.00 7,731 135 - - - - 7,734 135 - - - - - -
7.25 7,481 135 - - - - 7,484 135 - - - - - -
7.50 7,231 135 - - - - 7,235 135 - - - - - -
7.75 6,981 135 - - - - 6,986 135 6,986 150 - - - -
8.00 6,731 135 - - - - 6,738 135 6,736 192 - - - -
8.25 6,481 135 6,489 135 - - 6,488 135 6,488 232 6,488 337 - -
8.50 6,232 135 6,242 135 6,244 135 6,246 135 6,256 294 6,273 405 6,289 491
8.75 5,982 135 5,992 135 5,992 135 5,998 135 6,006 334 6,023 457 6,039 556
9.00 5,734 135 5,742 135 5,742 135 5,748 164 5,754 397 5,774 540 5,854 628
9.25 5,484 135 5,492 135 5,492 135 5,496 213 5,504 450 5,524 610 5,635 716
9.50 5,235 135 5,242 135 5,242 135 5,245 260 5,254 518 5,303 680 5,445 804
9.75 4,986 135 4,992 152 4,991 191 4,995 305 5,003 588 5,101 772 5,255 892
10.00 4,736 135 4,742 181 4,741 245 4,744 374 4,779 666 4,901 857 5,069 993
10.50 4,240 176 4,244 287 4,244 376 4,244 526 4,330 840 4,510 1,038 4,723 1,210
11.00 3,760 254 3,774 447 3,781 561 3,794 710 3,950 1,045 4,219 1,256 4,449 1,422
11.50 3,248 395 3,264 649 3,286 799 3,329 932 3,575 1,289 3,870 1,498 4,120 1,653
12.00 2,762 575 2,792 890 2,834 1,056 2,888 1,198 3,210 1,543 3,526 1,759 3,765 1,933
12.50 2,286 798 2,317 1,178 2,386 1,365 2,478 1,495 2,862 1,832 3,220 2,050 3,467 2,217
13.00 1,805 1,070 1,881 1,550 1,986 1,713 2,114 1,832 2,534 2,142 2,918 2,348 3,199 2,526
13.50 1,377 1,384 1,482 1,963 1,626 2,101 1,776 2,195 2,245 2,467 2,644 2,677 2,968 2,864
14.00 1,060 1,811 1,131 2,399 1,317 2,504 1,484 2,588 1,961 2,820 2,368 3,014 2,715 3,198
14.50 821 2,297 854 2,860 1,063 2,943 1,236 3,010 1,742 3,217 2,144 3,374 2,505 3,581
15.00 615 2,792 645 3,320 841 3,389 1,028 3,444 1,530 3,615 1,927 3,776 2,277 3,925
15.50 435 3,290 478 3,814 656 3,862 853 3,894 1,346 4,048 1,737 4,177 2,099 4,324
16.00 319 3,792 335 4,307 530 4,332 700 4,367 1,193 4,478 1,551 4,601 1,907 4,722
16.50 218 4,292 243 4,814 417 4,842 580 4,860 1,028 4,978 1,394 5,031 1,751 5,146
17.00 173 4,792 164 5,305 324 5,322 457 5,338 909 5,438 1,243 5,508 1,597 5,572
17.50 140 5,292 137 5,805 265 5,810 370 5,828 795 5,904 1,110 5,964 1,443 6,047
18.00 135 5,792 135 6,299 210 6,312 317 6,314 700 6,379 978 6,420 1,313 6,493
18.50 135 6,292 135 6,796 144 6,796 265 6,814 606 6,850 881 6,890 1,204 6,953
19.00 135 6,792 135 7,295 135 7,298 207 7,295 542 7,332 784 7,349 1,078 7,413
19.50 135 7,292 135 7,795 135 7,799 146 7,799 473 7,807 693 7,823 984 7,874
20.00 135 7,792 135 8,295 135 8,300 137 8,300 397 8,311 611 8,326 - -
21.00 135 8,792 135 9,290 135 9,290 135 9,288 315 9,286 469 9,284 - -
22.00 135 9,792 135 10,286 135 10,288 135 10,284 254 10,288 389 10,301 - -
23.00 135 10,792 135 11,285 135 11,290 135 11,289 144 11,297 293 11,309 - -
CLP (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,389 193 - - - - 9,532 193 - - - - - -
43.00 8,891 193 - - - - 9,037 193 9,054 198 9,286 304 - -
44.00 8,392 193 8,461 193 8,539 193 8,542 193 8,570 226 8,831 396 9,098 506
45.00 7,893 193 7,963 193 8,044 193 8,045 193 8,096 296 8,380 498 8,667 611
46.00 7,393 193 7,468 193 7,548 193 7,561 198 7,627 399 7,944 619 8,242 745
47.00 6,894 193 6,969 193 7,062 193 7,067 258 7,163 505 7,516 757 7,823 883
48.00 6,397 229 6,473 225 6,573 269 6,585 356 6,714 636 7,088 915 7,416 1,053
49.00 5,897 302 5,978 296 6,088 366 6,106 480 6,270 795 6,677 1,080 7,020 1,220
50.00 5,398 406 5,483 420 5,607 486 5,628 641 5,844 971 6,274 1,279 6,630 1,432
52.50 4,166 830 4,305 863 4,500 941 4,554 1,175 4,833 1,541 5,321 1,853 5,714 2,004
55.00 2,912 1,393 3,119 1,485 3,398 1,591 3,481 1,888 3,906 2,237 4,456 2,540 4,868 2,687
57.50 1,829 2,170 2,050 2,278 2,426 2,429 2,544 2,744 3,105 3,066 3,625 3,392 4,044 3,525
60.00 1,149 3,435 1,302 3,436 1,601 3,495 1,766 3,745 2,380 4,026 2,997 4,246 3,422 4,358
62.50 644 4,692 774 4,692 1,006 4,697 1,164 4,890 1,787 5,064 2,399 5,231 2,822 5,321
65.00 344 5,942 416 5,942 579 5,942 723 6,047 1,306 6,165 1,892 6,291 2,299 6,355
67.50 199 7,192 212 7,192 321 7,192 437 7,244 933 7,319 1,470 7,404 1,844 7,446
70.00 193 8,442 193 8,442 198 8,442 235 8,442 654 8,503 1,129 8,555 1,478 8,582
72.50 193 9,692 193 9,692 193 9,692 193 9,692 446 9,692 843 9,692 1,178 9,692
75.00 193 10,942 193 10,942 193 10,942 193 10,942 296 10,942 632 10,942 915 10,942
77.50 193 12,192 193 12,192 193 12,192 193 12,192 198 12,192 472 12,192 710 12,192
80.00 193 13,442 193 13,442 193 13,442 193 13,442 193 13,442 346 13,442 534 13,442
82.50 193 14,692 193 14,692 193 14,692 193 14,692 193 14,692 248 14,692 - -
85.00 193 15,942 193 15,942 193 15,942 193 15,942 193 15,942 198 15,942 - -
87.50 193 17,192 - - - - 193 17,192 - - - - - -
90.00 193 18,442 - - - - 193 18,442 - - - - - -
92.50 193 19,692 - - - - - - - - - - - -
95.00 193 20,942 - - - - - - - - - - - -
97.50 193 22,192 - - - - - - - - - - - -
100.00 193 23,442 - - - - - - - - - - - -
102.50 193 24,692 - - - - - - - - - - - -
CMB (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,434 179 - - - - 11,440 179 - - - - - -
18.50 11,184 179 - - - - 11,190 179 - - - - - -
19.00 10,936 179 - - - - 10,947 179 - - - - - -
19.50 10,686 179 - - - - 10,695 179 - - - - - -
20.00 10,436 179 - - - - 10,444 179 - - - - - -
21.00 9,936 179 - - - - 9,944 179 - - - - - -
22.00 9,438 179 - - - - 9,452 179 - - - - - -
23.00 8,941 179 - - - - 8,950 184 - - - - - -
24.00 8,441 179 - - - - 8,448 189 - - - - - -
25.00 7,941 179 - - - - 7,950 249 - - - - - -
26.00 7,443 179 - - - - 7,457 350 - - - - - -
27.00 6,944 179 6,953 216 6,951 340 6,953 474 6,963 883 7,062 1,223 7,318 1,490
28.00 6,446 179 6,455 317 6,459 472 6,464 632 6,497 1,077 6,664 1,422 6,973 1,712
29.00 5,946 195 5,958 452 5,958 631 5,963 818 6,039 1,286 6,284 1,663 6,636 1,952
30.00 5,448 267 5,456 616 5,464 827 5,480 1,024 5,607 1,539 5,922 1,896 6,329 2,189
31.00 4,950 372 4,968 813 4,982 1,065 5,004 1,259 5,205 1,766 5,598 2,161 6,021 2,465
32.00 4,456 537 4,480 1,039 4,504 1,303 4,541 1,508 4,821 2,023 5,275 2,436 5,719 2,738
33.00 3,964 726 3,998 1,286 4,044 1,574 4,102 1,774 4,471 2,288 4,975 2,721 5,449 3,027
34.00 3,481 942 3,530 1,591 3,641 1,887 3,744 2,079 4,146 2,599 4,693 3,029 5,174 3,335
35.00 3,025 1,192 3,102 1,950 3,205 2,231 3,336 2,412 3,839 2,905 4,409 3,338 4,907 3,651
36.00 2,565 1,467 2,667 2,333 2,816 2,587 2,969 2,755 3,555 3,242 4,158 3,673 4,670 3,965
37.00 2,128 1,777 2,263 2,741 2,452 2,965 2,638 3,125 3,341 3,584 3,971 3,956 4,501 4,244
38.00 1,741 2,130 1,886 3,165 2,114 3,362 2,325 3,510 3,070 4,004 3,657 4,364 4,185 4,659
39.00 1,441 2,592 1,549 3,604 1,822 3,772 2,062 3,904 2,849 4,380 3,450 4,731 3,981 5,001
40.00 1,175 3,073 1,258 4,060 1,559 4,195 1,810 4,314 2,619 4,763 3,239 5,111 3,776 5,378
41.00 947 3,567 1,015 4,518 1,325 4,636 1,603 4,729 2,406 5,170 3,020 5,483 3,570 5,759
42.00 750 4,062 817 5,045 1,125 5,083 1,392 5,177 2,225 5,574 2,841 5,881 3,377 6,135
43.00 583 4,561 648 5,526 944 5,616 1,228 5,641 2,026 5,995 2,668 6,284 3,209 6,520
44.00 439 5,063 507 6,012 808 6,084 1,067 6,149 1,870 6,425 2,479 6,688 3,037 6,925
45.00 337 5,563 381 6,503 676 6,558 931 6,615 1,712 6,854 2,324 7,105 2,866 7,333
46.00 243 6,063 303 6,994 567 7,039 804 7,080 1,538 7,300 2,178 7,535 2,710 7,738
47.00 196 6,563 214 7,489 472 7,524 696 7,560 1,410 7,748 2,037 7,962 - -
48.00 179 7,063 179 7,983 393 8,011 594 8,040 1,285 8,203 1,884 8,398 - -
49.00 179 7,563 179 8,483 331 8,499 519 8,522 1,180 8,660 1,769 8,838 - -
50.00 179 8,063 179 8,975 270 8,992 442 9,004 1,079 9,130 1,658 9,289 - -
52.50 179 9,313 179 10,223 184 10,223 298 10,237 833 10,316 1,380 10,428 - -
55.00 179 10,563 179 11,473 - - 218 11,480 667 11,513 1,161 11,603 - -
57.50 179 11,813 - - - - 184 12,722 510 12,735 977 12,796 - -
60.00 179 13,063 - - - - 179 13,963 400 13,975 810 14,000 - -
62.50 179 14,313 - - - - 179 15,205 321 15,212 - - - -
65.00 179 15,563 - - - - 179 16,452 254 16,450 - - - -
67.50 179 16,813 - - - - 179 17,706 184 17,718 - - - -
70.00 179 18,063 - - - - 179 18,948 179 18,959 - - - -
72.50 179 19,313 - - - - 179 20,190 179 20,198 - - - -
75.00 179 20,563 - - - - 179 21,437 179 21,434 - - - -
CNA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,556 118
7.46 6,319 118
7.69 6,061 118
7.91 5,822 118
8.14 5,564 118
8.37 5,308 118
8.59 5,069 118
8.82 4,812 124
9.05 4,556 148
9.50 4,060 218
9.95 3,563 335
10.40 3,066 519
10.85 2,570 744
11.31 2,059 1,033
11.76 1,562 1,430
12.21 1,032 1,915
12.66 778 2,428
13.12 569 2,921
13.57 371 3,419
14.02 174 3,917
14.47 137 4,415
14.92 118 4,913
15.38 118 5,419
15.83 118 5,918
16.28 118 6,416
16.73 118 6,915
CNC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 8,173 107 - - - - 8,173 107 - - - - - -
5.25 7,923 107 - - - - 7,923 107 - - - - - -
5.50 7,673 107 - - - - 7,673 107 - - - - - -
5.75 7,423 107 - - - - 7,423 107 - - - - - -
6.00 7,173 107 - - - - 7,173 107 - - - - - -
6.25 6,923 107 - - - - 6,923 107 - - - - - -
6.50 6,673 107 - - - - 6,673 107 - - - - - -
6.75 6,423 107 - - - - 6,423 107 6,423 107 - - - -
7.00 6,173 107 - - - - 6,173 107 6,173 108 - - - -
7.25 5,923 107 - - - - 5,923 107 5,923 159 - - - -
7.50 5,673 107 - - - - 5,673 107 5,673 205 5,673 290 - -
7.75 5,423 107 5,423 107 - - 5,423 143 5,423 247 5,423 361 - -
8.00 5,173 107 5,173 107 5,173 107 5,173 188 5,173 289 5,173 415 5,173 636
8.25 4,923 107 4,923 107 4,923 113 4,923 228 4,923 355 4,923 485 4,923 718
8.50 4,673 107 4,673 107 4,673 125 4,673 270 4,673 417 4,673 557 4,673 819
8.75 4,423 107 4,423 113 4,423 140 4,423 332 4,423 497 4,423 653 4,423 917
9.00 4,163 128 4,163 128 4,163 199 4,250 398 4,335 592 4,393 741 4,440 1,013
9.25 3,923 157 3,923 156 3,923 253 3,923 491 3,923 681 3,923 840 4,235 1,140
9.50 3,673 197 3,673 196 3,673 335 3,673 586 3,673 783 3,673 966 4,074 1,250
9.75 3,423 250 3,423 268 3,423 415 3,423 692 3,423 896 3,423 1,078 3,914 1,378
10.00 3,173 318 3,173 357 3,173 526 3,173 792 3,173 1,017 3,391 1,198 3,763 1,509
10.50 2,673 509 2,657 571 2,657 751 2,739 1,063 2,847 1,288 3,069 1,473 3,410 1,781
11.00 2,173 751 2,160 856 2,160 1,036 2,206 1,362 2,452 1,577 2,737 1,766 3,145 2,080
11.50 1,670 1,070 1,666 1,218 1,666 1,373 1,823 1,693 2,164 1,899 2,465 2,081 2,901 2,403
12.00 1,170 1,524 1,147 1,627 1,230 1,756 1,560 2,047 1,906 2,251 2,223 2,425 2,662 2,732
12.50 774 2,033 840 2,058 963 2,157 1,318 2,435 1,683 2,625 2,000 2,780 2,457 3,092
13.00 563 2,536 599 2,528 736 2,578 1,097 2,856 1,461 3,010 1,783 3,165 2,249 3,453
13.50 363 3,043 375 3,042 556 3,032 913 3,286 1,277 3,427 1,599 3,564 2,061 3,838
14.00 164 3,523 236 3,526 419 3,535 756 3,728 1,108 3,856 1,420 3,986 1,901 4,230
14.50 123 4,023 158 4,026 328 4,035 623 4,208 941 4,303 1,263 4,420 1,725 4,652
15.00 107 4,523 140 4,526 231 4,534 493 4,689 819 4,774 1,118 4,869 1,584 5,077
15.50 107 5,023 124 5,026 162 5,034 397 5,040 692 5,260 1,000 5,339 1,446 5,517
16.00 107 5,523 113 5,526 144 5,534 325 5,539 594 5,760 871 5,829 1,319 5,959
16.50 107 6,023 107 6,026 132 6,034 244 6,038 502 6,066 781 6,326 1,209 6,439
17.00 107 6,523 107 6,526 123 6,534 191 6,538 435 6,564 677 6,594 1,100 6,919
17.50 107 7,023 107 7,026 112 7,034 135 7,038 392 7,062 594 7,094 1,009 7,419
18.00 107 7,523 107 7,526 107 7,532 125 7,538 345 7,562 553 7,592 914 7,919
18.50 107 8,023 107 8,026 107 8,032 119 8,038 265 8,062 486 8,090 840 8,427
19.00 107 8,523 107 8,526 107 8,532 115 8,538 218 8,562 415 8,588 - -
COG (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 6,610 175 - - - - 6,652 175 6,708 175 6,766 175 - -
0.55 6,360 175 - - - - 6,402 175 6,458 175 6,568 225 - -
0.60 6,112 175 - - - - 6,152 175 6,208 175 6,370 300 - -
0.65 5,862 175 - - - - 5,902 175 6,008 175 6,170 386 - -
0.70 5,613 175 - - - - 5,652 175 5,806 244 6,018 461 - -
0.75 5,364 175 - - - - 5,402 175 5,556 332 5,818 604 - -
0.80 5,114 175 - - - - 5,197 175 5,354 411 5,616 679 - -
0.85 4,866 176 - - - - 4,946 177 5,150 501 5,463 759 - -
0.90 4,616 197 - - - - 4,738 198 4,993 580 5,309 894 - -
0.95 4,367 222 4,392 224 4,438 222 4,486 296 4,788 661 5,154 1,025 5,428 1,302
1.00 4,117 252 4,142 253 4,224 326 4,277 390 4,628 752 4,998 1,156 5,324 1,433
1.05 3,868 289 3,920 290 4,011 422 4,065 485 4,422 883 4,843 1,287 5,170 1,565
1.10 3,620 334 3,669 334 3,757 517 3,853 578 4,261 1,032 4,686 1,418 5,066 1,693
1.15 3,373 390 3,448 451 3,582 611 3,683 727 4,099 1,161 4,578 1,550 4,910 1,858
1.20 3,122 455 3,227 560 3,366 708 3,470 825 3,937 1,293 4,420 1,724 4,805 2,037
1.25 2,886 532 3,004 716 3,147 853 3,299 969 3,774 1,435 4,311 1,854 4,698 2,169
1.30 2,653 658 2,780 824 2,929 952 3,126 1,120 3,659 1,567 4,202 2,035 4,592 2,348
1.35 2,395 784 2,555 933 2,749 1,096 2,953 1,215 3,495 1,698 4,041 2,164 4,485 2,509
1.40 2,156 910 2,364 1,085 2,569 1,240 2,778 1,403 3,379 1,885 3,931 2,330 4,378 2,676
1.45 1,944 1,068 2,174 1,237 2,388 1,392 2,603 1,557 3,211 2,063 3,820 2,508 4,270 2,854
1.50 1,731 1,198 1,981 1,389 2,251 1,579 2,474 1,734 3,094 2,196 3,708 2,687 4,162 3,033
1.55 1,508 1,388 1,832 1,578 2,115 1,780 2,294 1,886 2,977 2,374 3,649 2,865 4,104 3,211
1.60 1,388 1,578 1,634 1,765 1,979 1,966 2,164 2,074 2,806 2,596 3,537 3,031 3,997 3,376
1.65 1,235 1,768 1,482 1,952 1,842 2,155 2,032 2,251 2,738 2,732 3,423 3,240 3,886 3,580
1.70 1,080 1,958 1,383 2,139 1,703 2,349 1,899 2,489 2,671 2,911 3,310 3,418 3,829 3,747
1.75 968 2,178 1,228 2,333 1,563 2,530 1,764 2,630 2,551 3,132 3,249 3,596 3,719 3,968
1.80 855 2,415 1,132 2,564 1,479 2,762 1,685 2,813 2,430 3,343 3,135 3,817 3,661 4,146
1.85 744 2,656 1,037 2,796 1,335 2,950 1,548 3,044 2,362 3,522 3,073 3,989 3,601 4,324
1.90 630 2,911 940 3,021 1,249 3,169 1,467 3,264 2,294 3,701 3,012 4,193 3,491 4,537
1.95 508 3,151 845 3,253 1,165 3,400 1,386 3,446 2,170 3,881 2,896 4,360 3,431 4,741
2.00 459 3,404 748 3,511 1,079 3,622 1,307 3,672 2,103 4,137 2,834 4,579 3,373 4,902
2.10 386 3,909 630 3,964 904 4,067 1,145 4,111 1,965 4,562 2,709 4,977 - -
2.20 333 4,413 515 4,423 800 4,543 1,049 4,555 1,828 5,000 2,584 5,396 - -
2.30 294 4,916 399 4,925 696 5,048 882 5,060 1,690 5,382 2,402 5,734 - -
2.40 265 5,403 272 5,407 592 5,436 784 5,500 1,548 5,816 2,332 6,247 - -
2.50 242 5,904 249 5,908 483 5,937 686 5,974 1,404 6,251 2,204 6,682 - -
2.60 224 6,406 230 6,410 369 6,415 585 6,445 1,324 6,707 2,075 7,092 - -
2.70 209 6,906 216 6,911 238 6,915 481 6,947 1,245 7,176 2,005 7,549 - -
2.80 197 7,407 204 7,412 229 7,416 368 7,419 1,164 7,647 1,873 7,982 - -
2.90 186 7,907 197 7,914 221 7,918 238 7,920 1,082 8,109 1,801 8,453 - -
3.00 179 8,407 190 8,414 214 8,419 230 8,420 926 8,569 1,730 8,868 - -
3.10 175 8,908 185 8,914 - - 224 8,922 840 9,040 1,659 9,368 - -
3.20 175 9,410 180 9,415 - - 218 9,423 752 9,504 1,586 9,787 - -
3.30 175 9,910 176 9,915 - - 213 9,923 662 10,004 1,514 10,257 - -
3.40 175 10,402 175 10,402 - - 208 10,402 567 10,468 1,441 10,721 - -
3.50 175 10,902 175 10,902 - - 204 10,902 466 10,969 1,367 11,221 - -
3.60 175 11,402 175 11,402 - - 200 11,402 358 11,434 1,293 11,678 - -
3.70 175 11,902 175 11,902 - - 196 11,902 230 11,934 1,218 12,136 - -
3.80 175 12,402 175 12,402 - - 192 12,402 226 12,434 1,141 12,599 - -
3.90 175 12,902 175 12,902 - - 189 12,902 224 12,934 1,063 13,102 - -
4.00 175 13,402 - - - - 186 13,402 220 13,402 985 13,565 - -
4.10 175 13,902 - - - - 184 13,902 216 13,902 904 14,065 - -
4.20 175 14,402 - - - - 181 14,402 213 14,402 822 14,523 - -
4.30 175 14,902 - - - - 179 14,902 210 14,902 736 15,023 - -
4.40 175 15,402 - - - - 177 15,402 208 15,402 647 15,481 - -
4.50 175 15,902 - - - - 175 15,902 205 15,902 555 15,982 - -
4.60 175 16,402 - - - - 175 16,402 202 16,402 455 16,484 - -
4.70 175 16,902 - - - - 175 16,902 201 16,902 348 16,944 - -
4.80 175 17,402 - - - - 175 17,402 198 17,402 222 17,444 - -
4.90 175 17,902 - - - - 175 17,902 197 17,902 221 17,944 - -
5.00 175 18,402 - - - - 175 18,402 194 18,402 218 18,444 - -
5.25 175 19,652 - - - - 175 19,652 190 19,652 213 19,652 - -
5.50 175 20,902 - - - - 175 20,902 186 20,902 209 20,902 - -
5.75 175 22,152 - - - - 175 22,152 184 22,152 205 22,152 - -
6.00 175 23,402 - - - - 175 23,402 180 23,402 201 23,402 - -
6.25 175 24,652 - - - - 175 24,652 177 24,652 198 24,652 - -
6.50 175 25,902 - - - - 175 25,902 175 25,902 196 25,902 - -
6.75 175 27,152 - - - - 175 27,152 175 27,152 193 27,152 - -
7.00 175 28,402 - - - - 175 28,402 175 28,402 190 28,402 - -
7.25 175 29,652 - - - - 175 29,652 175 29,652 188 29,652 - -
7.50 175 30,902 - - - - 175 30,902 175 30,902 186 30,902 - -
7.75 175 32,152 - - - - 175 32,152 175 32,152 184 32,152 - -
8.00 175 33,402 - - - - 175 33,402 175 33,402 183 33,402 - -
8.25 175 34,652 - - - - 175 34,652 - - - - - -
8.50 175 35,902 - - - - 175 35,902 - - - - - -
8.75 175 37,152 - - - - 175 37,152 - - - - - -
9.00 175 38,402 - - - - 175 38,402 - - - - - -
9.25 175 39,652 - - - - 175 39,652 - - - - - -
9.50 175 40,902 - - - - 175 40,902 - - - - - -
9.75 175 42,152 - - - - 175 42,152 - - - - - -
10.00 175 43,402 - - - - 175 43,402 - - - - - -
COL (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 18,727 392 - - - - 18,727 392 - - - - - -
10.50 17,736 392 - - - - 17,759 412 - - - - - -
11.00 16,733 392 16,737 392 16,735 392 16,734 592 16,805 928 17,069 1,427 17,261 1,985
11.50 15,737 392 15,739 392 15,738 433 15,750 761 15,794 1,208 16,201 1,781 16,602 2,339
12.00 14,753 392 14,755 392 14,754 641 14,747 995 14,737 1,511 15,309 2,101 15,971 2,732
12.50 13,755 392 13,759 497 13,745 847 13,743 1,257 14,011 1,831 14,561 2,546 15,319 3,144
13.00 12,738 452 12,742 723 12,741 1,140 12,802 1,559 13,240 2,238 13,883 2,927 14,723 3,592
13.50 11,755 593 11,786 957 11,815 1,458 12,143 1,968 12,619 2,615 13,237 3,379 14,085 4,081
14.00 10,789 788 10,824 1,299 11,003 1,849 11,078 2,385 11,832 3,126 12,637 3,911 13,476 4,582
14.50 9,777 1,127 9,834 1,666 10,023 2,315 10,362 2,864 11,224 3,622 11,998 4,382 13,195 5,114
15.00 8,805 1,476 8,909 2,125 9,229 2,800 9,517 3,401 10,529 4,165 11,599 4,951 12,569 5,689
15.50 7,848 1,922 8,042 2,700 8,424 3,379 8,743 3,970 9,883 4,738 10,959 5,499 12,036 6,342
16.00 6,921 2,400 7,144 3,317 7,641 3,969 8,081 4,574 9,239 5,363 10,432 6,198 11,523 6,874
16.50 6,003 2,950 6,356 3,969 6,924 4,588 7,434 5,222 8,684 5,989 9,870 6,842 10,967 7,615
17.00 5,148 3,565 5,585 4,671 6,218 5,295 6,853 5,919 8,095 6,651 9,158 7,484 10,492 8,274
17.50 4,342 4,229 4,881 5,441 5,622 6,008 6,258 6,618 7,460 7,267 8,754 8,187 9,869 8,798
18.00 3,597 5,013 4,242 6,266 5,045 6,771 5,750 7,390 7,094 7,959 8,232 8,755 9,414 9,494
18.50 3,055 5,930 3,659 7,097 4,538 7,579 5,233 8,162 6,557 8,705 7,801 9,458 9,092 10,208
19.00 2,532 6,872 3,162 7,979 4,057 8,384 4,801 8,959 6,172 9,461 7,465 10,194 8,699 10,896
19.50 2,094 7,829 2,692 8,865 3,631 9,237 4,351 9,793 5,608 10,223 7,066 10,960 8,326 11,646
20.00 1,700 8,778 2,284 9,800 3,251 10,110 3,948 10,634 5,219 11,217 6,633 11,936 7,916 12,417
21.00 1,089 10,760 1,632 11,682 2,507 11,937 3,224 12,426 4,557 12,903 5,918 13,556 7,192 14,202
22.00 698 12,782 1,118 13,669 1,928 13,865 2,608 14,243 3,945 14,684 5,226 15,245 6,558 15,878
23.00 436 14,762 794 15,533 1,476 15,679 2,126 16,161 3,361 16,501 4,656 17,009 5,938 17,574
24.00 392 16,764 534 17,535 1,090 17,622 1,721 18,089 2,878 18,404 4,086 18,844 5,405 19,332
25.00 392 18,764 392 19,439 868 19,619 1,371 20,045 2,417 20,349 3,673 20,710 - -
26.00 392 20,765 392 21,457 653 21,579 1,144 21,895 2,063 22,333 3,211 22,493 - -
27.00 392 22,764 392 23,498 392 23,530 878 23,934 1,736 24,233 2,866 24,392 - -
28.00 392 24,764 392 25,434 392 25,445 651 25,851 1,386 26,173 2,525 26,393 - -
29.00 392 26,765 392 27,479 392 27,510 518 27,813 1,254 28,021 2,202 28,301 - -
30.00 392 28,765 392 29,479 392 29,511 392 29,774 992 30,045 1,989 30,178 - -
31.00 392 30,765 392 31,410 - - 392 31,709 864 31,922 1,721 32,091 - -
32.00 392 32,766 - - - - 392 33,679 738 33,858 - - - -
33.00 392 34,766 - - - - - - - - - - - -
34.00 392 36,766 - - - - - - - - - - - -
COS (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,849 248 7,891 249 7,943 247 7,996 245 8,082 562 8,121 796 8,187 1,004
5.00 7,600 272 7,642 273 7,693 271 7,747 268 7,858 640 7,898 861 7,964 1,105
5.25 6,976 348 7,017 346 7,070 344 7,145 399 7,280 840 7,324 1,092 7,427 1,345
5.50 6,354 454 6,395 451 6,464 447 6,560 581 6,724 1,071 6,799 1,384 6,924 1,628
5.75 5,730 600 5,783 595 5,856 670 5,972 765 6,166 1,375 6,290 1,660 6,435 1,916
6.00 5,104 792 5,168 816 5,279 892 5,418 991 5,642 1,702 5,785 2,001 6,000 2,276
6.25 4,479 1,027 4,561 1,077 4,694 1,149 4,875 1,273 5,149 2,044 5,313 2,372 5,568 2,635
6.50 3,854 1,292 3,959 1,368 4,150 1,460 4,362 1,600 4,676 2,433 4,865 2,747 5,160 3,023
6.75 3,227 1,602 3,382 1,706 3,612 1,827 3,880 1,970 4,214 2,840 4,460 3,162 4,791 3,424
7.00 2,600 1,956 2,820 2,091 3,099 2,227 3,387 2,408 3,804 3,274 4,062 3,582 4,431 3,845
7.25 2,123 2,385 2,314 2,536 2,629 2,656 2,947 2,879 3,390 3,754 3,727 4,036 4,110 4,277
7.50 1,754 2,929 1,938 3,005 2,213 3,140 2,565 3,324 3,047 4,232 3,379 4,509 3,771 4,756
7.75 1,432 3,573 1,598 3,599 1,837 3,696 2,229 3,857 2,719 4,743 3,080 5,006 3,499 5,227
8.00 1,160 4,212 1,294 4,209 1,546 4,274 1,915 4,391 2,398 5,265 2,772 5,498 3,235 5,708
8.25 917 4,845 1,066 4,835 1,256 4,861 1,621 4,961 2,118 5,794 2,547 6,018 2,994 6,218
8.50 736 5,470 847 5,470 1,041 5,476 1,352 5,539 1,876 6,339 2,295 6,546 2,771 6,725
8.75 598 6,095 615 6,095 828 6,092 1,158 6,136 1,645 6,899 2,082 7,075 2,525 7,248
9.00 494 6,713 509 6,718 648 6,723 956 6,731 1,425 7,457 1,863 7,634 2,340 7,780
9.25 416 7,345 429 7,345 515 7,345 799 7,349 1,258 8,026 1,659 8,184 2,160 8,321
9.50 356 7,970 369 7,970 378 7,970 632 7,970 1,069 8,600 1,511 8,749 1,982 8,880
9.75 310 8,595 322 8,595 329 8,595 525 8,595 935 9,183 1,347 9,320 - -
10.00 275 9,220 285 9,220 292 9,220 414 9,220 838 9,771 1,218 9,879 - -
10.50 239 10,470 239 10,470 240 10,470 269 10,470 605 10,955 968 11,044 - -
11.00 239 11,720 239 11,720 239 11,720 241 11,720 489 12,159 826 12,224 - -
11.50 239 12,970 239 12,970 239 12,970 239 12,970 373 13,359 657 13,425 - -
12.00 239 14,220 239 14,220 239 14,220 239 14,220 247 14,583 489 14,623 - -
12.50 239 15,470 239 15,470 239 15,470 239 15,470 239 15,809 381 15,817 - -
13.00 239 16,720 239 16,720 239 16,720 239 16,720 239 17,034 259 17,040 - -
13.50 239 17,970 239 17,970 239 17,970 239 17,970 239 18,233 248 18,263 - -
14.00 239 19,220 239 19,220 239 19,220 239 19,220 239 19,461 239 19,487 - -
14.50 239 20,470 - - - - 239 20,470 239 20,688 239 20,712 - -
15.00 239 21,720 - - - - 239 21,720 239 21,933 239 21,936 - -
15.50 239 22,970 - - - - 239 22,970 239 23,157 239 23,158 - -
16.00 239 24,220 - - - - 239 24,220 239 24,380 239 24,382 - -
16.50 239 25,470 - - - - 239 25,470 239 25,605 239 25,605 - -
17.00 239 26,720 - - - - 239 26,720 239 26,830 239 26,828 - -
17.50 239 27,970 - - - - 239 27,970 239 28,054 239 28,050 - -
18.00 239 29,220 - - - - 239 29,220 239 29,278 239 29,278 - -
18.50 239 30,470 - - - - 239 30,470 239 30,501 239 30,505 - -
19.00 239 31,720 - - - - 239 31,720 239 31,729 239 31,733 - -
19.50 239 32,970 - - - - 239 32,970 239 32,970 239 32,970 - -
20.00 239 34,220 - - - - 239 34,220 239 34,220 239 34,220 - -
CPA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,046 59 3,066 59 3,080 59 3,094 59 3,154 73 3,238 85 3,317 131
5.00 2,946 59 2,966 59 2,990 59 2,996 59 3,074 76 3,154 122 3,233 161
5.25 2,697 59 2,714 59 2,738 59 2,764 67 2,841 85 2,935 160 3,029 222
5.50 2,448 59 2,464 59 2,484 68 2,511 76 2,622 130 2,715 220 2,835 298
5.75 2,198 59 2,216 65 2,252 79 2,279 89 2,399 194 2,520 295 2,637 380
6.00 1,950 64 1,968 77 2,016 123 2,056 161 2,189 290 2,321 382 2,450 467
6.25 1,703 87 1,728 92 1,779 168 1,831 224 1,987 362 2,140 474 2,281 569
6.50 1,453 123 1,488 147 1,560 254 1,622 317 1,802 460 1,967 583 2,119 681
6.75 1,208 196 1,264 245 1,356 350 1,420 407 1,622 577 1,799 696 1,954 803
7.00 976 302 1,050 366 1,154 479 1,240 546 1,457 712 1,638 834 1,804 929
7.25 756 441 859 505 990 615 1,072 685 1,306 854 1,491 972 1,671 1,074
7.50 564 609 676 679 830 773 916 848 1,160 1,008 1,361 1,120 1,535 1,232
7.75 387 828 521 869 680 953 773 1,031 1,030 1,178 1,226 1,290 1,414 1,388
8.00 270 1,062 387 1,096 543 1,168 643 1,216 904 1,351 1,107 1,456 1,301 1,554
8.25 183 1,306 287 1,322 435 1,376 531 1,421 794 1,542 1,005 1,645 1,182 1,733
8.50 121 1,554 198 1,554 349 1,594 423 1,632 691 1,733 900 1,831 1,082 1,911
8.75 93 1,804 116 1,804 274 1,825 353 1,856 597 1,937 802 2,028 991 2,105
9.00 75 2,054 101 2,054 214 2,054 280 2,083 523 2,157 725 2,227 907 2,296
9.25 64 2,304 91 2,304 176 2,304 244 2,304 447 2,369 644 2,433 822 2,503
9.50 59 2,554 81 2,554 103 2,554 184 2,554 383 2,603 574 2,655 758 2,704
9.75 59 2,804 75 2,804 93 2,804 145 2,804 334 2,804 517 2,871 678 2,927
10.00 59 3,054 69 3,054 - - 100 3,054 283 3,054 457 3,054 - -
10.50 59 3,554 61 3,554 - - 88 3,554 192 3,554 365 3,554 - -
11.00 59 4,054 - - - - 79 4,054 147 4,054 - - - -
11.50 59 4,554 - - - - 72 4,554 99 4,554 - - - -
12.00 59 5,054 - - - - 67 5,054 92 5,054 - - - -
12.50 59 5,554 - - - - 63 5,554 - - - - - -
CPC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,054 113 - - - - 7,054 113 - - - - - -
2.00 6,954 113 - - - - 6,954 113 - - - - - -
2.10 6,754 113 - - - - 6,754 113 - - - - - -
2.20 6,554 113 - - - - 6,554 113 - - - - - -
2.30 6,354 113 - - - - 6,354 113 - - - - - -
2.40 6,154 113 - - - - 6,154 113 6,153 113 - - - -
2.50 5,956 113 - - - - 5,954 113 5,954 113 - - - -
2.60 5,756 113 - - - - 5,754 113 5,754 113 - - - -
2.70 5,556 113 - - - - 5,554 113 5,554 114 - - - -
2.80 5,356 113 - - - - 5,354 113 5,354 122 5,354 141 - -
2.90 5,156 113 - - - - 5,156 113 5,154 130 5,154 149 - -
3.00 4,956 113 - - - - 4,956 113 4,954 138 4,954 160 - -
3.10 4,756 113 - - - - 4,756 119 4,754 149 4,754 171 - -
3.20 4,556 113 - - - - 4,556 127 4,554 159 4,554 242 - -
3.30 4,356 113 - - - - 4,356 138 4,354 170 4,356 306 - -
3.40 4,156 113 4,156 114 - - 4,156 149 4,154 180 4,156 361 - -
3.50 3,956 126 3,956 127 - - 3,956 159 3,954 256 3,956 421 - -
3.60 3,757 143 3,757 145 - - 3,756 172 3,754 323 3,756 472 - -
3.70 3,557 166 3,557 166 3,556 171 3,556 246 3,554 387 3,556 535 3,744 688
3.80 3,357 194 3,357 192 3,356 191 3,356 314 3,354 481 3,356 616 3,613 764
3.90 3,157 227 3,157 226 3,156 270 3,156 376 3,154 537 3,256 700 3,479 845
4.00 2,957 271 2,957 268 2,956 339 2,956 473 2,954 625 3,120 781 3,325 950
4.10 2,757 323 2,757 320 2,756 405 2,756 562 2,754 710 2,986 863 3,202 1,041
4.20 2,557 387 2,557 403 2,556 477 2,556 648 2,601 792 2,836 963 3,069 1,146
4.30 2,357 460 2,357 504 2,357 577 2,357 740 2,454 901 2,701 1,093 2,947 1,263
4.40 2,157 550 2,157 589 2,157 676 2,164 845 2,322 1,027 2,574 1,183 2,817 1,374
4.50 1,957 642 1,957 690 1,957 773 1,989 975 2,190 1,128 2,442 1,304 2,703 1,494
4.60 1,757 746 1,757 806 1,756 910 1,809 1,102 2,056 1,272 2,320 1,442 2,594 1,623
4.70 1,557 862 1,558 934 1,563 1,050 1,657 1,223 1,940 1,383 2,206 1,551 2,444 1,732
4.80 1,358 990 1,349 1,084 1,384 1,200 1,532 1,366 1,785 1,526 2,053 1,687 2,337 1,859
4.90 1,145 1,150 1,147 1,243 1,234 1,347 1,395 1,516 1,676 1,672 1,957 1,833 2,225 2,004
5.00 946 1,347 1,006 1,425 1,098 1,507 1,284 1,672 1,580 1,820 1,864 1,979 2,133 2,149
5.25 674 1,847 734 1,880 814 1,937 1,032 2,075 1,327 2,197 1,609 2,351 1,910 2,494
5.50 462 2,348 486 2,359 585 2,395 818 2,513 1,104 2,617 1,400 2,742 1,701 2,894
5.75 292 2,852 312 2,852 448 2,856 641 2,975 919 3,057 1,220 3,150 1,519 3,297
6.00 199 3,348 200 3,352 312 3,356 488 3,381 727 3,432 1,051 3,525 1,327 3,713
6.25 154 3,848 175 3,852 211 3,857 364 3,861 585 3,908 862 3,960 1,174 4,057
6.50 127 4,348 155 4,352 187 4,357 282 4,361 513 4,378 742 4,433 1,026 4,484
6.75 113 4,848 142 4,852 172 4,857 195 4,861 443 4,878 637 4,894 915 4,954
7.00 113 5,349 130 5,352 160 5,357 182 5,361 369 5,377 574 5,394 781 5,414
7.25 113 5,849 122 5,852 146 5,857 166 5,861 292 5,877 505 5,894 698 5,912
7.50 113 6,349 115 6,352 138 6,357 155 6,361 207 6,377 445 6,394 630 6,410
7.75 113 6,849 113 6,852 131 6,857 149 6,861 194 6,877 377 6,893 530 6,910
8.00 113 7,349 113 7,352 123 7,357 141 7,361 186 7,377 304 7,393 465 7,410
8.25 113 7,849 113 7,852 117 7,857 134 7,861 179 7,877 218 7,892 - -
8.50 113 8,349 113 8,352 114 8,357 127 8,361 172 8,377 208 8,390 - -
CPI (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,392 257 - - - - 14,489 257 - - - - - -
9.00 14,142 257 - - - - 14,231 257 - - - - - -
9.25 13,893 257 - - - - 13,985 257 - - - - - -
9.50 13,643 257 - - - - 13,751 257 - - - - - -
9.75 13,395 257 - - - - 13,493 257 - - - - - -
10.00 13,145 257 - - - - 13,243 257 - - - - - -
10.50 12,649 257 - - - - 12,757 257 - - - - - -
11.00 12,149 257 - - - - 12,277 257 - - - - - -
11.50 11,649 257 - - - - 11,761 257 - - - - - -
12.00 11,149 257 - - - - 11,284 257 - - - - - -
12.50 10,649 257 - - - - 10,803 257 11,062 456 - - - -
13.00 10,151 257 - - - - 10,342 267 10,612 584 - - - -
13.50 9,652 257 - - - - 9,874 341 10,189 707 - - - -
14.00 9,155 257 - - - - 9,404 450 9,763 850 - - - -
14.50 8,656 257 8,720 257 - - 8,946 593 9,345 1,013 - - - -
15.00 8,159 318 8,233 317 8,370 555 8,500 716 8,948 1,194 9,378 1,597 9,529 2,316
15.50 7,659 399 7,745 462 7,905 685 8,059 888 8,545 1,396 9,012 1,804 9,182 2,560
16.00 7,159 502 7,267 597 7,460 836 7,627 1,055 8,160 1,606 8,662 2,036 8,830 2,817
16.50 6,659 632 6,794 755 7,020 1,035 7,211 1,272 7,792 1,842 8,320 2,282 8,511 3,111
17.00 6,167 806 6,337 931 6,595 1,235 6,808 1,490 7,427 2,085 7,980 2,531 8,191 3,383
17.50 5,676 992 5,883 1,132 6,182 1,483 6,466 1,746 7,079 2,364 7,658 2,797 7,874 3,662
18.00 5,187 1,205 5,446 1,364 5,781 1,740 6,079 2,014 6,743 2,620 7,350 3,088 7,571 3,985
18.50 4,704 1,439 5,011 1,614 5,381 2,027 5,697 2,298 6,411 2,903 7,047 3,371 7,286 4,299
19.00 4,230 1,686 4,592 1,881 5,003 2,323 5,333 2,594 6,094 3,199 6,749 3,668 6,998 4,604
19.50 3,761 1,958 4,212 2,208 4,606 2,629 4,946 2,922 5,790 3,517 6,464 3,990 6,719 4,932
20.00 3,314 2,254 3,823 2,567 4,282 2,966 4,625 3,235 5,577 3,830 6,196 4,305 6,475 5,274
21.00 2,491 2,947 3,101 3,324 3,669 3,687 4,009 3,930 4,970 4,490 5,702 4,942 6,054 5,869
22.00 1,915 3,873 2,494 4,149 3,077 4,489 3,488 4,703 4,429 5,236 5,191 5,682 5,511 6,680
23.00 1,432 4,828 1,969 5,061 2,599 5,312 3,009 5,514 3,960 6,005 4,743 6,424 5,069 7,418
24.00 1,030 5,819 1,526 5,989 2,160 6,194 2,565 6,355 3,537 6,789 4,332 7,185 4,665 8,170
25.00 702 6,822 1,158 6,884 1,767 7,107 2,164 7,245 3,145 7,604 3,951 7,976 4,312 8,961
26.00 476 7,822 851 7,849 1,434 7,972 1,830 8,153 2,797 8,448 3,590 8,792 3,945 9,754
27.00 354 8,822 639 8,822 1,158 8,911 1,529 8,997 2,477 9,310 3,265 9,621 3,644 10,566
28.00 274 9,822 447 9,822 937 9,871 1,268 9,934 2,187 10,201 2,968 10,479 3,341 11,394
29.00 257 10,822 345 10,822 758 10,822 1,061 10,881 1,933 11,102 2,703 11,347 3,071 12,217
30.00 257 11,822 257 11,822 605 11,822 866 11,822 1,705 12,026 2,458 12,234 2,837 13,075
31.00 257 12,822 257 12,822 481 12,822 723 12,822 1,506 12,948 2,219 13,150 - -
32.00 257 13,822 257 13,822 343 13,822 611 13,822 1,321 13,822 2,026 14,039 - -
33.00 257 14,822 257 14,822 257 14,822 492 14,822 1,150 14,822 1,823 14,822 - -
34.00 257 15,822 257 15,822 257 15,822 353 15,822 1,028 15,822 1,654 15,822 - -
35.00 257 16,822 257 16,822 257 16,822 257 16,822 901 16,822 1,502 16,822 - -
CRC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,941 40 - - - - 1,943 40 - - - - - -
3.00 1,891 40 - - - - 1,894 40 - - - - - -
3.10 1,841 40 - - - - 1,844 40 - - - - - -
3.20 1,791 40 - - - - 1,794 40 - - - - - -
3.30 1,741 40 - - - - 1,744 40 - - - - - -
3.40 1,691 40 - - - - 1,698 40 - - - - - -
3.50 1,641 40 - - - - 1,648 42 - - - - - -
3.60 1,591 40 - - - - 1,598 44 - - - - - -
3.70 1,541 40 - - - - 1,548 47 1,550 60 - - - -
3.80 1,491 40 - - - - 1,498 51 1,500 83 - - - -
3.90 1,441 40 - - - - 1,448 54 1,450 101 - - - -
4.00 1,391 40 - - - - 1,398 58 1,400 119 1,406 155 - -
4.10 1,341 42 - - - - 1,348 63 1,350 135 1,356 179 - -
4.20 1,291 47 - - - - 1,298 68 1,299 152 1,306 195 - -
4.30 1,241 52 1,246 75 - - 1,248 91 1,249 168 1,256 218 - -
4.40 1,191 58 1,196 86 1,198 84 1,196 112 1,198 184 1,221 239 - -
4.50 1,141 66 1,146 96 1,146 104 1,146 130 1,161 206 1,183 263 1,228 312
4.60 1,093 75 1,096 110 1,096 124 1,096 157 1,111 231 1,141 285 1,193 333
4.70 1,043 84 1,048 131 1,046 148 1,054 175 1,070 261 1,106 312 1,161 359
4.80 993 96 998 151 1,004 166 1,004 201 1,026 281 1,070 333 1,127 384
4.90 943 110 951 172 954 185 954 218 982 306 1,031 366 1,096 418
5.00 893 124 901 193 903 211 909 251 932 333 997 393 1,068 444
5.25 769 169 784 256 790 282 798 322 850 409 919 465 990 517
5.50 647 225 668 329 678 367 695 401 763 485 841 545 924 596
5.75 525 290 553 417 569 461 591 492 685 577 772 628 857 677
6.00 412 366 459 525 477 562 509 591 622 653 718 706 805 756
6.25 324 465 362 640 400 670 436 694 547 758 642 811 734 853
6.50 257 588 292 755 326 780 374 803 490 856 592 904 686 948
6.75 201 711 222 868 258 888 315 908 432 960 539 1,004 631 1,044
7.00 149 836 172 989 211 1,005 258 1,021 390 1,068 493 1,105 584 1,144
7.25 116 961 129 1,111 172 1,123 218 1,135 340 1,176 445 1,211 538 1,247
7.50 92 1,086 95 1,233 133 1,239 184 1,252 307 1,285 407 1,317 497 1,350
7.75 75 1,219 78 1,358 105 1,359 147 1,373 270 1,400 363 1,428 462 1,456
8.00 63 1,336 64 1,479 76 1,484 126 1,493 235 1,515 327 1,537 421 1,565
8.25 54 1,461 59 1,603 70 1,603 101 1,612 203 1,634 296 1,649 388 1,677
8.50 47 1,586 55 1,728 64 1,728 72 1,729 186 1,752 269 1,767 359 1,791
8.75 42 1,711 50 1,853 60 1,853 70 1,855 153 1,870 241 1,885 - -
9.00 40 1,836 47 1,978 56 1,979 66 1,980 133 1,986 224 2,000 - -
9.25 40 1,961 44 2,103 54 2,104 62 2,105 109 2,111 196 2,113 - -
9.50 40 2,086 43 2,228 51 2,229 59 2,230 82 2,237 176 2,238 - -
CRG (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,465 73 - - - - 3,468 73 - - - - - -
2.60 3,365 73 - - - - 3,369 73 - - - - - -
2.70 3,265 73 - - - - 3,269 73 - - - - - -
2.80 3,165 73 - - - - 3,169 77 - - - - - -
2.90 3,065 73 - - - - 3,071 81 - - - - - -
3.00 2,965 73 - - - - 2,971 87 - - - - - -
3.10 2,867 73 - - - - 2,872 93 - - - - - -
3.20 2,767 73 - - - - 2,772 100 2,772 129 2,772 218 - -
3.30 2,667 73 - - - - 2,685 107 2,697 139 2,716 256 - -
3.40 2,567 73 - - - - 2,583 115 2,595 186 2,618 290 - -
3.50 2,467 73 - - - - 2,483 124 2,495 225 2,518 323 - -
3.60 2,367 76 - - - - 2,383 135 2,395 262 2,418 355 - -
3.70 2,267 87 - - - - 2,283 179 2,295 296 2,354 389 - -
3.80 2,167 97 - - - - 2,183 220 2,195 331 2,279 437 - -
3.90 2,067 111 2,079 148 - - 2,083 255 2,125 383 2,197 483 - -
4.00 1,967 125 1,979 170 - - 1,982 293 2,026 413 2,122 532 - -
4.10 1,867 144 1,878 196 1,879 268 1,903 327 1,947 465 2,051 587 - -
4.20 1,765 165 1,778 239 1,797 304 1,803 380 1,864 524 1,993 630 2,099 715
4.30 1,667 192 1,692 280 1,697 344 1,717 431 1,797 568 1,916 698 2,035 770
4.40 1,567 221 1,592 320 1,609 395 1,629 490 1,721 627 1,864 753 1,981 825
4.50 1,467 254 1,501 371 1,520 449 1,552 541 1,644 681 1,799 807 1,920 887
4.60 1,373 291 1,408 420 1,427 513 1,472 594 1,580 745 1,736 863 1,860 944
4.70 1,273 337 1,317 481 1,346 574 1,389 656 1,519 809 1,675 928 1,805 1,008
4.80 1,177 383 1,230 545 1,261 644 1,317 720 1,455 874 1,619 991 1,757 1,069
4.90 1,081 429 1,149 610 1,184 704 1,240 784 1,395 933 1,564 1,057 1,703 1,135
5.00 997 481 1,060 682 1,103 778 1,151 858 1,338 1,001 1,508 1,123 1,649 1,201
5.25 771 629 865 889 936 967 997 1,039 1,206 1,158 1,395 1,277 1,542 1,352
5.50 578 836 690 1,111 775 1,183 866 1,235 1,068 1,360 1,264 1,472 1,406 1,552
5.75 445 1,075 548 1,339 633 1,398 740 1,459 956 1,551 1,154 1,662 1,299 1,734
6.00 327 1,324 421 1,553 522 1,602 626 1,660 843 1,761 1,049 1,853 1,204 1,922
6.25 238 1,567 319 1,789 417 1,830 533 1,871 747 1,960 960 2,056 1,110 2,122
6.50 182 1,817 230 2,032 343 2,063 440 2,095 661 2,174 867 2,262 1,019 2,318
6.75 144 2,067 165 2,271 269 2,291 375 2,325 577 2,392 787 2,472 933 2,525
7.00 119 2,317 148 2,522 218 2,541 306 2,563 500 2,620 713 2,688 865 2,742
7.25 100 2,567 133 2,772 161 2,779 262 2,801 446 2,842 641 2,910 791 2,956
7.50 88 2,817 121 3,012 148 3,029 214 3,035 400 3,076 596 3,133 721 3,174
7.75 81 3,067 112 3,261 135 3,261 158 3,285 366 3,305 523 3,365 - -
8.00 75 3,317 104 3,509 128 3,509 148 3,509 324 3,555 484 3,596 - -
8.25 73 3,567 97 3,758 121 3,761 141 3,765 246 3,777 429 3,824 - -
8.50 73 3,817 92 4,009 115 4,013 135 4,017 185 4,031 387 4,038 - -
CRL (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 38,556 816 - - - - 38,552 816 - - - - - -
18.50 37,556 816 - - - - 37,552 816 - - - - - -
19.00 36,556 816 - - - - 36,552 816 - - - - - -
19.50 35,557 816 - - - - 35,552 836 - - - - - -
20.00 34,557 816 34,557 816 34,524 816 34,519 856 34,515 1,151 34,694 1,876 34,849 2,521
21.00 32,557 816 32,558 816 32,524 836 32,519 916 32,512 1,531 32,686 2,352 33,043 3,167
22.00 30,557 816 30,558 816 30,524 992 30,519 1,273 30,512 2,005 30,901 2,972 31,492 3,788
23.00 28,557 1,008 28,558 1,107 28,524 1,435 28,519 1,724 28,512 2,633 28,831 3,652 29,976 4,584
24.00 26,557 1,369 26,525 1,634 26,524 1,966 26,519 2,283 26,519 3,297 27,421 4,420 28,419 5,343
25.00 24,552 1,866 24,552 2,212 24,525 2,599 24,519 2,955 24,479 4,067 25,827 5,265 26,819 6,277
26.00 22,552 2,544 22,553 2,906 22,525 3,342 22,519 3,732 22,541 4,950 24,098 6,198 25,416 7,210
27.00 20,572 3,346 20,573 3,733 20,572 4,180 20,565 4,617 21,040 5,876 22,611 7,167 24,091 8,256
28.00 18,572 4,211 18,573 4,658 18,572 5,156 18,539 5,600 19,583 6,984 21,254 8,262 22,819 9,331
29.00 16,572 5,175 16,573 5,717 16,539 6,235 16,327 6,687 18,151 8,080 19,968 9,383 21,558 10,454
30.00 14,573 6,248 14,561 6,879 14,341 7,413 14,640 7,889 16,838 9,342 18,694 10,624 20,424 11,716
31.00 12,560 7,442 12,389 8,103 12,714 8,672 13,194 9,176 15,544 10,596 17,544 11,862 19,299 12,953
32.00 10,441 8,769 10,619 9,465 11,291 10,021 11,847 10,540 14,368 12,005 16,394 13,237 18,204 14,267
33.00 8,521 10,240 9,280 10,912 9,940 11,501 10,552 11,986 13,191 13,382 15,354 14,622 17,240 15,666
34.00 7,291 11,995 8,025 12,467 8,673 12,984 9,358 13,542 12,161 14,932 14,344 16,049 16,255 17,068
35.00 6,230 14,038 6,867 14,212 7,480 14,653 8,273 15,184 11,123 16,462 13,345 17,569 15,293 18,509
36.00 5,263 16,071 5,780 16,101 6,360 16,456 7,296 16,919 10,252 18,092 12,500 19,112 14,476 20,047
37.00 4,357 18,104 4,766 18,091 5,397 18,235 6,381 18,652 9,334 19,735 11,652 20,693 13,659 21,584
38.00 3,499 20,126 3,857 20,105 4,618 20,200 5,592 20,487 8,556 21,435 10,805 22,331 12,816 23,133
39.00 2,665 22,140 3,131 22,100 3,981 22,186 4,895 22,335 7,802 23,233 10,091 23,987 12,084 25,199
40.00 1,925 24,179 2,559 24,122 3,372 24,111 4,222 24,234 7,087 24,907 9,391 25,676 11,420 26,445
41.00 1,356 26,165 2,089 26,159 2,884 26,145 3,702 26,156 6,473 26,691 8,671 27,435 10,748 28,105
42.00 1,094 28,158 1,732 28,153 2,459 28,143 3,160 28,125 5,871 28,462 8,116 29,035 10,040 30,321
43.00 911 30,171 1,435 30,166 2,071 30,163 2,749 30,129 5,340 30,354 7,553 30,810 - -
44.00 816 32,171 1,066 32,165 1,739 32,157 2,343 32,150 4,860 32,255 6,956 32,821 - -
45.00 816 34,196 839 34,165 1,436 34,155 2,000 34,143 4,379 34,179 6,471 34,690 - -
46.00 816 36,196 816 36,191 - - 1,723 36,155 3,956 36,143 6,033 36,548 - -
47.00 816 38,196 816 38,190 - - 1,462 38,182 3,608 38,170 5,558 38,432 - -
48.00 816 40,196 816 40,190 - - 1,237 40,169 3,259 40,155 5,117 40,328 - -
49.00 816 42,202 816 42,196 - - 1,069 42,202 2,938 42,188 - - - -
50.00 816 44,162 816 44,155 - - 936 44,161 - - - - - -
52.50 816 49,175 - - - - 876 49,174 - - - - - -
55.00 816 54,174 - - - - 836 54,173 - - - - - -
CSA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,713 717 - - - - 31,151 717 - - - - - -
8.00 29,463 717 - - - - 29,888 717 - - - - - -
8.25 28,214 717 28,371 717 28,539 717 28,623 717 29,099 749 29,109 909 29,159 1,278
8.50 26,967 717 27,121 717 27,283 717 27,393 717 27,765 836 27,756 987 28,024 1,590
8.75 25,721 717 25,869 717 26,017 717 26,199 717 26,655 918 26,663 1,342 26,881 1,847
9.00 24,475 717 24,614 717 24,779 717 24,918 718 25,492 992 25,521 1,648 25,733 2,297
9.25 23,229 820 23,373 820 23,545 812 23,688 806 24,210 1,363 24,366 2,113 24,675 2,668
9.50 21,983 977 22,133 975 22,341 963 22,509 951 23,051 1,698 23,289 2,491 23,612 3,065
9.75 20,737 1,171 20,892 1,165 21,080 1,147 21,231 1,131 21,970 2,003 22,215 2,918 22,579 3,542
10.00 19,491 1,413 19,672 1,398 19,823 1,377 20,082 1,358 20,862 2,461 21,095 3,390 21,624 3,982
10.50 16,997 2,064 17,171 2,043 17,462 2,106 17,771 2,162 18,615 3,520 19,060 4,501 19,683 5,168
11.00 14,498 2,961 14,720 2,991 14,867 3,052 15,323 3,157 16,379 4,728 16,997 5,802 17,671 6,502
11.50 12,046 3,958 12,246 4,079 12,701 4,229 13,154 4,379 14,399 6,204 15,110 7,205 15,925 7,918
12.00 9,499 5,106 9,934 5,347 10,569 5,617 11,153 5,877 12,576 7,811 13,323 8,784 14,374 9,489
12.50 6,991 6,584 7,734 6,915 8,559 7,306 9,272 7,745 10,893 9,573 11,785 10,518 12,898 11,222
13.00 5,416 8,877 5,861 9,075 6,777 9,446 7,572 9,803 9,326 11,464 10,370 12,384 11,617 13,001
13.50 4,242 11,429 4,522 11,503 5,157 11,732 6,055 11,986 7,913 13,477 9,058 14,324 10,340 14,880
14.00 3,204 13,971 3,435 13,971 3,790 14,014 4,730 14,148 6,632 15,343 7,858 16,078 9,199 16,648
14.50 2,369 16,471 2,543 16,471 2,850 16,471 3,725 16,534 5,454 17,490 6,785 18,180 8,172 18,627
15.00 1,757 18,971 1,818 18,971 2,138 18,971 2,880 18,971 4,525 19,709 5,821 20,308 7,166 20,700
15.50 1,338 21,471 1,389 21,471 1,434 21,471 2,098 21,471 3,837 21,969 4,931 22,428 6,363 22,821
16.00 1,052 23,971 1,095 23,971 1,168 23,971 1,654 23,971 3,072 24,246 4,234 24,693 5,524 25,016
16.50 853 26,471 890 26,471 1,026 26,471 1,191 26,471 2,573 26,471 3,633 26,918 4,895 27,223
17.00 717 28,971 742 28,971 915 28,971 1,066 28,971 2,033 28,971 3,223 28,971 4,325 28,971
17.50 717 31,471 717 31,471 829 31,471 965 31,471 1,630 31,471 2,581 31,471 3,885 31,471
18.00 717 33,971 717 33,971 758 33,971 883 33,971 1,217 33,971 2,066 33,971 3,287 33,971
18.50 717 36,471 717 36,471 717 36,471 816 36,471 1,119 36,471 1,714 36,471 2,865 36,471
19.00 717 38,971 717 38,971 717 38,971 758 38,971 1,050 38,971 1,265 38,971 - -
19.50 717 41,471 717 41,471 717 41,471 717 41,471 982 41,471 1,197 41,471 - -
20.00 717 43,971 717 43,971 717 43,971 717 43,971 918 43,971 1,137 43,971 - -
21.00 717 48,971 - - - - 717 48,971 825 48,971 - - - -
22.00 717 53,971 - - - - 717 53,971 757 53,971 - - - -
23.00 717 58,971 - - - - 717 58,971 717 58,971 - - - -
24.00 717 63,971 - - - - - - - - - - - -
25.00 717 68,971 - - - - - - - - - - - -
CSE (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,163 107 - - - - 6,163 107 - - - - - -
16.00 5,914 107 - - - - 5,913 107 - - - - - -
16.50 5,664 107 - - - - 5,664 107 5,663 255 - - - -
17.00 5,415 107 - - - - 5,415 107 5,422 313 - - - -
17.50 5,165 107 5,165 107 5,165 107 5,165 174 5,170 382 5,181 515 5,202 898
18.00 4,915 132 4,916 131 4,915 174 4,915 233 4,920 459 4,932 611 4,952 1,002
18.50 4,665 168 4,665 167 4,665 233 4,666 303 4,670 545 4,682 707 4,704 1,123
19.00 4,415 217 4,415 242 4,415 307 4,416 379 4,420 647 4,432 809 4,454 1,235
19.50 4,165 281 4,166 309 4,166 388 4,165 468 4,170 768 4,182 937 4,205 1,356
20.00 3,915 361 3,916 403 3,915 486 3,915 579 3,920 883 3,932 1,039 3,954 1,493
21.00 3,416 560 3,416 624 3,416 746 3,416 839 3,420 1,131 3,431 1,322 3,534 1,758
22.00 2,918 798 2,918 892 2,916 1,041 2,916 1,138 2,919 1,416 3,012 1,587 3,205 2,060
23.00 2,417 1,117 2,425 1,248 2,428 1,379 2,428 1,459 2,451 1,730 2,539 1,893 2,938 2,370
24.00 1,921 1,589 1,925 1,670 1,932 1,768 1,937 1,831 1,995 2,077 2,170 2,224 2,693 2,706
25.00 1,416 2,094 1,431 2,120 1,446 2,184 1,462 2,234 1,620 2,440 1,870 2,586 2,475 3,049
26.00 971 2,603 1,001 2,590 1,023 2,622 1,048 2,655 1,339 2,831 1,625 2,958 2,231 3,474
27.00 700 3,106 719 3,103 743 3,095 764 3,090 1,113 3,297 1,433 3,341 2,075 3,789
28.00 487 3,587 500 3,590 515 3,606 535 3,620 942 3,731 1,251 3,772 1,906 4,182
29.00 321 4,085 310 4,084 329 4,096 373 4,100 785 4,182 1,090 4,213 1,729 4,586
30.00 211 4,584 187 4,585 197 4,587 271 4,591 657 4,646 942 4,706 1,591 4,995
31.00 145 5,084 116 5,085 152 5,088 202 5,091 546 5,114 818 5,159 1,446 5,419
32.00 107 5,584 107 5,585 107 5,588 157 5,592 445 5,601 711 5,635 1,320 5,855
33.00 107 6,083 107 6,082 107 6,082 111 6,082 357 6,080 599 6,116 1,208 6,293
34.00 107 6,582 107 6,580 107 6,582 107 6,580 303 6,579 517 6,578 1,098 6,746
35.00 107 7,082 107 7,080 107 7,080 107 7,083 252 7,078 450 7,090 1,000 7,210
36.00 107 7,580 107 7,579 107 7,580 107 7,584 193 7,584 381 7,599 - -
37.00 107 8,080 107 8,080 107 8,082 107 8,086 156 8,088 320 8,102 - -
CSP (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 4,960 143 4,994 143 5,034 143 5,070 224 5,192 496 5,406 685 5,654 897
4.90 4,760 147 4,794 149 4,850 147 4,886 279 5,014 543 5,270 785 5,500 957
5.00 4,562 163 4,594 164 4,664 208 4,700 324 4,847 607 5,108 853 5,363 1,041
5.25 4,063 219 4,106 260 4,191 323 4,246 495 4,452 789 4,752 1,033 5,016 1,250
5.50 3,564 303 3,626 369 3,731 473 3,805 659 4,071 1,012 4,388 1,267 4,704 1,491
5.75 3,064 429 3,143 545 3,342 672 3,439 874 3,697 1,239 4,059 1,521 4,383 1,736
6.00 2,569 635 2,717 750 2,919 890 3,023 1,157 3,366 1,499 3,738 1,783 4,088 2,019
6.25 2,093 891 2,274 1,012 2,506 1,175 2,634 1,428 3,049 1,799 3,458 2,088 3,801 2,312
6.50 1,630 1,187 1,881 1,322 2,137 1,482 2,290 1,736 2,744 2,100 3,175 2,389 3,534 2,613
6.75 1,277 1,518 1,515 1,651 1,796 1,823 1,975 2,075 2,474 2,429 2,947 2,685 3,287 2,952
7.00 976 1,933 1,198 2,040 1,507 2,211 1,677 2,447 2,222 2,788 2,664 3,060 3,066 3,290
7.25 750 2,427 935 2,497 1,255 2,624 1,446 2,853 1,992 3,161 2,444 3,418 2,842 3,625
7.50 550 2,929 730 2,947 1,022 3,051 1,230 3,268 1,764 3,545 2,244 3,790 2,644 3,990
7.75 372 3,438 576 3,441 834 3,505 1,023 3,703 1,583 3,950 2,055 4,174 2,446 4,371
8.00 288 3,938 420 3,934 672 3,979 877 4,142 1,390 4,361 1,876 4,578 2,292 4,765
8.25 232 4,438 333 4,438 536 4,453 726 4,605 1,255 4,795 1,696 4,981 2,115 5,167
8.50 192 4,938 252 4,938 435 4,938 604 5,039 1,109 5,230 1,563 5,407 1,947 5,570
8.75 164 5,438 171 5,438 330 5,438 509 5,515 990 5,679 1,420 5,833 1,816 5,983
9.00 143 5,938 150 5,938 266 5,938 412 5,987 874 6,127 1,286 6,279 1,684 6,415
9.25 143 6,438 143 6,438 200 6,438 360 6,460 769 6,588 1,177 6,723 - -
9.50 143 6,938 143 6,938 143 6,938 299 6,948 656 7,052 1,069 7,172 - -
9.75 143 7,438 143 7,438 143 7,438 248 7,438 573 7,523 965 7,619 - -
10.00 143 7,938 143 7,938 143 7,938 186 7,938 529 7,990 877 8,092 - -
10.50 143 8,938 143 8,938 143 8,938 143 8,938 393 8,958 716 9,019 - -
11.00 143 9,938 143 9,938 - - 143 9,938 295 9,938 600 9,984 - -
11.50 143 10,938 - - - - 143 10,938 236 10,938 481 10,938 - -
12.00 143 11,938 - - - - 143 11,938 174 11,938 384 11,938 - -
12.50 143 12,938 - - - - 143 12,938 143 12,938 - - - -
13.00 143 13,938 - - - - 143 13,938 143 13,938 - - - -
13.50 143 14,938 - - - - 143 14,938 143 14,938 - - - -
14.00 143 15,938 - - - - 143 15,938 143 15,938 - - - -
14.50 143 16,938 - - - - 143 16,938 143 16,938 - - - -
CTB (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,527 44 - - - - 2,527 44 - - - - - -
2.20 2,427 44 - - - - 2,427 44 - - - - - -
2.30 2,327 44 - - - - 2,327 47 - - - - - -
2.40 2,227 44 - - - - 2,227 51 2,227 61 - - - -
2.50 2,129 44 - - - - 2,133 53 2,135 67 - - - -
2.60 2,030 44 - - - - 2,033 57 2,035 72 - - - -
2.70 1,930 44 - - - - 1,933 63 1,937 77 1,943 91 - -
2.80 1,830 44 - - - - 1,833 68 1,837 85 1,843 99 - -
2.90 1,730 48 - - - - 1,733 75 1,737 93 1,745 137 - -
3.00 1,630 56 1,630 63 - - 1,633 83 1,637 101 1,645 170 - -
3.10 1,530 67 1,530 71 - - 1,533 91 1,537 113 1,546 202 - -
3.20 1,430 80 1,430 80 1,431 93 1,433 103 1,437 154 1,445 232 1,465 310
3.30 1,330 99 1,330 97 1,331 105 1,333 115 1,337 208 1,346 280 1,366 366
3.40 1,230 123 1,230 121 1,231 121 1,233 178 1,237 242 1,247 321 1,267 414
3.50 1,130 153 1,130 162 1,131 186 1,133 215 1,137 290 1,149 378 1,169 468
3.60 1,030 190 1,030 204 1,031 240 1,033 281 1,037 348 1,047 430 1,092 513
3.70 930 236 930 248 931 292 933 329 937 413 947 480 1,032 574
3.80 830 288 830 308 831 364 833 387 835 466 872 540 968 639
3.90 730 352 730 391 730 431 733 461 735 537 804 607 912 693
4.00 632 440 635 470 636 505 640 533 661 603 733 672 860 767
4.10 531 535 535 559 538 584 552 609 584 678 681 743 804 830
4.20 440 633 444 646 448 667 465 691 522 757 621 816 755 897
4.30 351 736 353 741 367 755 385 769 466 818 580 873 710 993
4.40 293 835 293 835 293 834 324 852 413 909 534 968 679 1,070
4.50 235 931 235 933 241 948 270 962 362 1,002 489 1,049 637 1,124
4.60 190 1,031 190 1,033 196 1,034 213 1,052 320 1,081 457 1,131 601 1,198
4.70 156 1,131 154 1,133 152 1,135 174 1,137 294 1,167 417 1,208 567 1,279
4.80 129 1,231 125 1,233 120 1,235 129 1,237 265 1,267 385 1,295 523 1,359
4.90 108 1,331 104 1,333 108 1,335 120 1,337 238 1,346 343 1,379 491 1,445
5.00 92 1,431 88 1,433 99 1,435 112 1,437 206 1,446 320 1,479 459 1,522
5.25 68 1,681 72 1,683 87 1,685 97 1,687 129 1,696 242 1,704 397 1,737
5.50 53 1,931 64 1,933 76 1,935 87 1,937 117 1,946 208 1,954 - -
5.75 47 2,181 57 2,183 71 2,185 80 2,188 107 2,196 167 2,204 - -
6.00 44 2,431 53 2,433 65 2,435 75 2,438 100 2,446 120 2,454 - -
6.25 44 2,681 51 2,683 61 2,685 69 2,688 92 2,696 113 2,704 - -
CTC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,798 82 - - - - 4,829 82 - - - - - -
1.90 4,698 82 - - - - 4,729 82 - - - - - -
1.95 4,599 82 - - - - 4,629 82 - - - - - -
2.00 4,499 82 - - - - 4,529 82 - - - - - -
2.10 4,303 82 - - - - 4,327 82 4,329 82 - - - -
2.20 4,103 82 - - - - 4,127 82 4,126 85 - - - -
2.30 3,903 82 - - - - 3,930 82 3,929 90 - - - -
2.40 3,703 82 - - - - 3,731 82 3,731 97 - - - -
2.50 3,503 82 - - - - 3,534 87 3,534 102 - - - -
2.60 3,303 82 - - - - 3,337 93 3,337 113 - - - -
2.70 3,103 82 - - - - 3,151 102 3,157 171 - - - -
2.80 2,903 82 - - - - 2,951 111 2,957 220 - - - -
2.90 2,703 82 - - - - 2,751 123 2,755 274 2,797 388 - -
3.00 2,503 91 2,526 95 2,550 110 2,550 183 2,585 354 2,650 437 2,735 560
3.10 2,303 107 2,326 109 2,371 122 2,373 242 2,407 403 2,470 533 2,582 636
3.20 2,103 129 2,127 129 2,190 183 2,191 300 2,227 504 2,318 612 2,462 725
3.30 1,903 156 1,927 155 2,006 239 2,010 387 2,070 580 2,174 699 2,328 817
3.40 1,711 194 1,742 192 1,839 328 1,843 467 1,925 699 2,036 818 2,200 929
3.50 1,503 246 1,554 266 1,670 388 1,675 575 1,779 790 1,905 926 2,080 1,036
3.60 1,317 313 1,378 361 1,482 497 1,486 700 1,629 909 1,783 1,038 1,955 1,164
3.70 1,121 404 1,199 456 1,323 603 1,329 818 1,495 1,016 1,669 1,146 1,842 1,270
3.80 929 508 1,031 569 1,179 748 1,205 957 1,378 1,146 1,559 1,270 1,760 1,391
3.90 741 636 890 716 1,052 868 1,078 1,093 1,279 1,273 1,465 1,397 1,666 1,515
4.00 600 776 745 868 920 1,020 949 1,241 1,175 1,415 1,346 1,555 1,553 1,677
4.10 485 971 614 1,032 804 1,172 836 1,387 1,075 1,593 1,249 1,693 1,461 1,807
4.20 400 1,166 525 1,205 708 1,322 717 1,579 969 1,729 1,174 1,834 1,387 1,946
4.30 300 1,367 407 1,389 608 1,499 621 1,738 862 1,889 1,086 1,982 1,290 2,103
4.40 244 1,567 346 1,582 532 1,677 544 1,926 798 2,055 1,013 2,155 1,210 2,250
4.50 203 1,767 286 1,774 455 1,850 465 2,095 705 2,226 929 2,306 1,138 2,401
4.60 172 1,967 223 1,967 405 2,039 416 2,283 640 2,395 861 2,470 1,081 2,570
4.70 149 2,167 155 2,167 356 2,198 368 2,466 597 2,559 785 2,639 1,014 2,715
4.80 131 2,367 142 2,367 307 2,383 316 2,651 528 2,745 744 2,803 941 2,879
4.90 117 2,567 133 2,567 256 2,567 266 2,833 488 2,926 674 2,985 884 3,063
5.00 106 2,767 125 2,767 202 2,767 211 3,034 447 3,090 613 3,147 - -
5.25 86 3,267 109 3,267 129 3,267 137 3,514 316 3,549 497 3,607 - -
5.50 82 3,767 97 3,767 115 3,767 122 3,993 262 4,026 415 4,063 - -
5.75 82 4,267 89 4,267 106 4,267 113 4,494 199 4,501 323 4,537 - -
6.00 82 4,767 82 4,767 98 4,767 106 4,975 131 5,002 262 5,009 - -
CTS (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,761 165 - - - - 7,873 165 - - - - - -
8.75 7,511 165 - - - - 7,627 165 - - - - - -
9.00 7,262 165 - - - - 7,490 165 - - - - - -
9.25 7,014 165 - - - - 7,234 165 - - - - - -
9.50 6,764 165 - - - - 6,978 165 - - - - - -
9.75 6,515 165 - - - - 6,723 165 - - - - - -
10.00 6,265 165 6,327 165 6,413 165 6,468 175 6,675 240 6,823 392 7,032 519
10.50 5,766 165 5,820 165 5,900 165 5,941 185 6,162 334 6,401 523 6,620 663
11.00 5,267 206 5,311 180 5,364 252 5,409 304 5,729 457 5,997 658 6,228 831
11.50 4,767 283 4,815 282 4,869 367 5,020 436 5,314 629 5,596 852 5,841 1,020
12.00 4,268 395 4,347 437 4,446 534 4,554 610 4,898 806 5,202 1,038 5,465 1,223
12.50 3,770 549 3,843 624 3,995 727 4,130 810 4,501 998 4,825 1,259 5,110 1,449
13.00 3,270 747 3,384 857 3,565 964 3,708 1,044 4,117 1,255 4,466 1,510 4,767 1,712
13.50 2,770 971 2,931 1,133 3,156 1,238 3,312 1,318 3,749 1,535 4,123 1,769 4,444 1,963
14.00 2,273 1,224 2,505 1,453 2,757 1,556 2,927 1,633 3,397 1,819 3,794 2,070 4,128 2,264
14.50 1,809 1,526 2,097 1,808 2,383 1,910 2,595 1,983 3,095 2,155 3,530 2,326 3,897 2,513
15.00 1,473 1,894 1,710 2,206 2,022 2,296 2,254 2,362 2,774 2,545 3,217 2,703 3,557 2,893
15.50 1,184 2,358 1,365 2,634 1,697 2,712 1,939 2,790 2,502 2,930 2,923 3,068 3,295 3,230
16.00 942 2,865 1,065 3,092 1,405 3,152 1,646 3,218 2,199 3,344 2,665 3,463 3,049 3,583
16.50 730 3,378 838 3,568 1,146 3,610 1,401 3,658 1,956 3,772 2,433 3,874 2,822 3,949
17.00 543 3,873 676 4,050 934 4,086 1,163 4,116 1,741 4,206 2,210 4,302 2,600 4,368
17.50 418 4,381 535 4,538 733 4,562 975 4,586 1,535 4,658 2,011 4,736 2,406 4,802
18.00 326 4,881 425 5,032 582 5,050 799 5,062 1,353 5,122 1,818 5,188 2,208 5,242
18.50 261 5,381 318 5,532 460 5,538 664 5,550 1,178 5,592 1,654 5,646 2,043 5,694
19.00 214 5,881 268 6,032 374 6,032 528 6,038 1,033 6,068 1,485 6,110 1,871 6,152
19.50 180 6,381 229 6,526 292 6,532 420 6,532 914 6,556 1,344 6,586 1,725 6,616
20.00 165 6,881 198 7,026 205 7,026 351 7,026 807 7,044 1,204 7,068 - -
21.00 165 7,881 165 8,026 173 8,026 193 8,026 592 8,032 992 8,044 - -
22.00 165 8,881 165 9,026 165 9,026 169 9,026 456 9,026 803 9,032 - -
23.00 165 9,881 165 10,020 165 10,020 165 10,020 307 10,020 634 10,026 - -
24.00 165 10,881 165 11,020 165 11,020 165 11,020 235 11,020 516 11,020 - -
25.00 165 11,881 - - - - 165 12,014 165 12,020 - - - -
26.00 165 12,881 - - - - 165 13,014 165 13,014 - - - -
27.00 165 13,881 - - - - 165 14,014 165 14,014 - - - -
DFM (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,174 82 3,174 83 3,174 89 3,174 95 3,173 159 3,174 276 3,171 458
2.60 2,974 97 2,974 97 2,974 98 2,974 106 2,974 208 2,974 347 2,971 543
2.70 2,774 115 2,774 115 2,774 114 2,774 162 2,774 290 2,774 424 2,787 608
2.80 2,575 141 2,575 139 2,575 170 2,575 218 2,574 367 2,575 512 2,586 717
2.90 2,375 174 2,377 172 2,377 227 2,377 302 2,383 439 2,389 585 2,445 801
3.00 2,175 222 2,175 244 2,177 287 2,177 383 2,183 515 2,189 695 2,299 908
3.10 1,974 283 1,975 336 1,975 398 1,977 487 1,982 635 2,007 787 2,167 1,013
3.20 1,774 372 1,775 429 1,775 507 1,775 588 1,782 744 1,845 893 2,067 1,114
3.30 1,574 475 1,575 525 1,574 615 1,575 711 1,594 862 1,681 1,022 1,954 1,237
3.40 1,374 602 1,374 650 1,374 741 1,381 828 1,414 969 1,562 1,129 1,850 1,362
3.50 1,173 729 1,177 792 1,177 885 1,187 961 1,259 1,101 1,446 1,272 1,742 1,494
3.60 973 912 974 961 985 1,026 997 1,098 1,126 1,246 1,331 1,397 1,646 1,617
3.70 782 1,109 797 1,138 824 1,197 861 1,268 1,008 1,392 1,209 1,533 1,557 1,758
3.80 628 1,311 640 1,325 677 1,365 701 1,428 905 1,549 1,134 1,710 1,445 1,926
3.90 500 1,510 525 1,529 551 1,559 575 1,622 809 1,709 1,054 1,831 1,391 2,042
4.00 397 1,710 411 1,721 451 1,749 507 1,782 726 1,863 996 1,999 1,317 2,201
4.10 311 1,910 325 1,914 355 1,927 397 1,958 655 2,037 921 2,158 1,244 2,350
4.20 251 2,110 244 2,114 280 2,129 343 2,146 596 2,207 830 2,325 1,192 2,495
4.30 206 2,309 194 2,309 211 2,318 294 2,333 525 2,393 774 2,491 1,117 2,651
4.40 172 2,509 158 2,509 145 2,518 244 2,521 457 2,562 719 2,663 1,034 2,821
4.50 147 2,709 131 2,707 126 2,707 188 2,721 416 2,746 648 2,827 982 2,985
4.60 129 2,907 114 2,907 117 2,907 129 2,966 372 2,981 616 3,010 930 3,149
4.70 115 3,107 99 3,107 113 3,106 122 3,106 331 3,127 555 3,195 - -
4.80 103 3,307 - - - - 118 3,306 287 3,327 513 3,375 - -
4.90 94 3,506 - - - - 113 3,506 240 3,505 476 3,555 - -
5.00 87 3,706 - - - - 107 3,705 187 3,705 443 3,757 - -
5.25 79 4,205 - - - - 99 4,205 122 4,203 359 4,235 - -
5.50 79 4,705 - - - - 94 4,705 115 4,705 314 4,709 - -
5.75 79 5,203 - - - - 87 5,205 107 5,205 - - - -
6.00 79 5,703 - - - - 82 5,706 101 5,706 - - - -
6.25 79 6,203 - - - - 79 6,206 95 6,206 - - - -
6.50 79 6,702 - - - - 79 6,706 93 6,706 - - - -
6.75 79 7,202 - - - - 79 7,205 90 7,207 - - - -
7.00 79 7,702 - - - - 79 7,705 - - - - - -
7.25 79 8,201 - - - - 79 8,205 - - - - - -
7.50 79 8,701 - - - - - - - - - - - -
7.75 79 9,201 - - - - - - - - - - - -
8.00 79 9,701 - - - - - - - - - - - -
8.25 79 10,198 - - - - - - - - - - - -
8.50 79 10,697 - - - - - - - - - - - -
EVG (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,751 403 1,776 428 1,808 440 1,903 496 2,007 555 2,095 600
1.25 1,637 442 1,649 442 1,684 479 1,718 492 1,832 559 1,920 616 2,028 663
1.30 1,537 482 1,554 494 1,592 530 1,627 556 1,744 620 1,870 676 1,962 723
1.35 1,436 522 1,458 546 1,500 582 1,550 606 1,672 682 1,800 736 1,914 799
1.40 1,335 562 1,362 610 1,419 646 1,458 670 1,599 745 1,731 797 1,846 861
1.45 1,234 614 1,274 662 1,338 698 1,379 734 1,544 808 1,680 858 1,796 924
1.50 1,132 678 1,187 726 1,258 762 1,316 798 1,471 870 1,610 934 1,747 997
1.55 1,034 730 1,100 790 1,175 826 1,238 862 1,416 946 1,558 1,009 1,678 1,072
1.60 950 794 1,015 854 1,093 902 1,158 938 1,342 1,010 1,506 1,072 1,628 1,137
1.65 874 870 941 930 1,026 966 1,095 1,002 1,286 1,086 1,454 1,148 1,579 1,217
1.70 810 934 878 994 959 1,042 1,033 1,078 1,230 1,162 1,402 1,222 1,528 1,289
1.75 746 1,022 815 1,070 895 1,118 970 1,154 1,174 1,238 1,348 1,298 1,499 1,362
1.80 694 1,111 767 1,158 835 1,206 906 1,230 1,138 1,314 1,297 1,374 1,448 1,454
1.85 630 1,215 705 1,234 775 1,282 863 1,318 1,082 1,390 1,242 1,453 1,398 1,535
1.90 579 1,320 658 1,322 732 1,370 798 1,394 1,023 1,478 1,211 1,541 1,368 1,611
1.95 528 1,422 612 1,420 690 1,446 757 1,482 989 1,554 1,157 1,618 1,317 1,699
2.00 489 1,527 565 1,520 648 1,535 690 1,558 930 1,642 1,125 1,711 1,287 1,774
2.10 420 1,733 470 1,723 565 1,730 612 1,743 860 1,810 1,037 1,881 1,205 1,943
2.20 361 1,933 397 1,927 480 1,930 556 1,943 788 1,994 973 2,058 1,145 2,122
GAC (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,416 234 5,460 235 5,568 232 5,611 419 5,781 786 6,096 1,098 6,538 1,418
3.70 5,016 274 5,085 274 5,199 344 5,244 588 5,461 939 5,809 1,273 6,241 1,596
3.80 4,616 325 4,684 324 4,827 449 4,875 688 5,155 1,118 5,525 1,415 5,994 1,807
3.90 4,217 391 4,307 452 4,453 622 4,535 842 4,836 1,268 5,217 1,626 5,721 1,975
4.00 3,825 478 3,928 629 4,109 777 4,195 1,049 4,527 1,436 4,985 1,811 5,490 2,185
4.10 3,424 635 3,571 755 3,763 939 3,884 1,195 4,271 1,636 4,713 2,020 5,237 2,395
4.20 3,031 796 3,212 930 3,444 1,103 3,571 1,399 3,999 1,887 4,453 2,231 5,005 2,602
4.30 2,648 967 2,878 1,110 3,122 1,308 3,254 1,633 3,733 2,119 4,239 2,444 4,772 2,840
4.40 2,283 1,196 2,571 1,356 2,831 1,557 2,998 1,861 3,499 2,366 4,005 2,694 4,540 3,089
4.50 1,942 1,428 2,294 1,601 2,571 1,800 2,758 2,142 3,226 2,585 3,787 2,942 4,385 3,335
4.60 1,666 1,683 1,981 1,877 2,310 2,080 2,493 2,396 3,064 2,801 3,638 3,146 4,197 3,557
4.70 1,390 1,987 1,734 2,169 2,085 2,361 2,249 2,671 2,830 3,123 3,363 3,469 3,964 3,842
4.80 1,168 2,354 1,485 2,493 1,857 2,663 2,016 2,965 2,617 3,407 3,172 3,749 3,779 4,126
4.90 979 2,728 1,275 2,866 1,624 3,034 1,844 3,324 2,421 3,726 2,979 4,016 3,606 4,392
5.00 790 3,133 1,060 3,234 1,432 3,363 1,608 3,643 2,262 4,003 2,827 4,300 3,456 4,651
5.25 456 4,141 710 4,155 1,011 4,231 1,216 4,492 1,822 4,804 2,413 5,079 3,023 5,415
5.50 323 5,165 416 5,181 749 5,195 909 5,387 1,516 5,663 2,070 5,861 2,714 6,180
5.75 248 6,193 258 6,213 473 6,229 654 6,305 1,239 6,508 1,752 6,711 2,393 6,984
6.00 203 7,141 211 7,141 347 7,141 461 7,248 954 7,409 1,493 7,572 2,084 7,823
6.25 186 8,141 186 8,141 216 8,141 340 8,215 796 8,343 1,226 8,472 1,836 8,678
6.50 186 9,141 186 9,141 198 9,141 218 9,183 628 9,276 1,099 9,404 1,612 9,577
6.75 186 10,141 186 10,141 186 10,141 202 10,141 528 10,238 866 10,328 - -
7.00 186 11,141 186 11,141 186 11,141 186 11,141 428 11,202 786 11,250 - -
7.25 186 12,141 186 12,141 186 12,141 186 12,141 322 12,141 620 12,210 - -
7.50 186 13,141 - - - - 186 13,141 204 13,141 528 13,141 - -
7.75 186 14,141 - - - - 186 14,141 198 14,141 428 14,141 - -
8.00 186 15,141 - - - - 186 15,141 191 15,141 - - - -
8.25 186 16,141 - - - - 186 16,141 186 16,141 - - - -
8.50 186 17,141 - - - - 186 17,141 - - - - - -
8.75 186 18,141 - - - - 186 18,141 - - - - - -
9.00 186 19,141 - - - - 186 19,141 - - - - - -
9.25 186 20,141 - - - - 186 20,141 - - - - - -
9.50 186 21,141 - - - - - - - - - - - -
9.75 186 22,141 - - - - - - - - - - - -
10.00 186 23,141 - - - - - - - - - - - -
10.50 186 25,141 - - - - - - - - - - - -
GAH (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 22,232 494 - - - - 22,547 494 - - - - - -
6.25 20,986 494 - - - - 21,493 494 - - - - - -
6.50 19,722 494 - - - - 20,289 544 - - - - - -
6.75 18,493 494 18,584 494 18,866 544 19,127 793 19,957 1,563 20,854 2,355 21,524 3,281
7.00 17,247 494 17,369 494 17,615 693 17,919 958 18,896 1,957 19,849 2,751 20,588 3,773
7.25 16,001 566 16,152 566 16,444 876 16,752 1,311 17,878 2,317 18,887 3,271 19,686 4,310
7.50 14,738 705 14,902 827 15,269 1,164 15,667 1,671 16,854 2,864 17,921 3,767 18,807 4,870
7.75 13,478 899 13,775 1,099 14,129 1,540 14,576 2,024 15,870 3,316 17,045 4,340 17,949 5,419
8.00 12,231 1,161 12,612 1,544 13,020 2,001 13,648 2,506 14,927 3,922 16,164 4,892 17,083 6,038
8.25 11,000 1,581 11,345 1,982 11,943 2,451 12,498 3,118 14,023 4,471 15,325 5,535 16,279 6,744
8.50 9,786 2,081 10,198 2,486 10,937 3,069 11,511 3,698 13,112 5,165 14,478 6,201 15,509 7,398
8.75 8,566 2,640 9,105 3,092 9,880 3,759 10,558 4,365 12,286 5,769 13,721 6,858 14,775 8,068
9.00 7,373 3,279 8,110 3,785 8,935 4,482 9,637 5,087 11,454 6,486 12,959 7,526 14,054 8,774
9.25 6,208 3,989 7,102 4,519 8,065 5,235 8,843 5,809 10,708 7,147 12,238 8,234 13,354 9,525
9.50 5,176 4,848 6,158 5,364 7,229 6,061 8,039 6,608 9,953 7,964 11,560 9,037 12,707 10,245
9.75 4,356 5,737 5,331 6,259 6,427 6,939 7,273 7,476 9,290 8,828 10,925 9,856 12,027 11,046
10.00 3,670 6,768 4,539 7,280 5,711 7,891 6,543 8,441 8,672 9,722 10,283 10,704 11,430 11,891
10.50 2,422 9,224 3,177 9,490 4,466 10,013 5,375 10,442 7,516 11,542 9,189 12,420 10,348 13,539
11.00 1,517 11,724 2,279 11,895 3,419 12,220 4,288 12,536 6,444 13,495 8,015 14,305 9,359 15,433
11.50 953 14,228 1,600 14,278 2,535 14,542 3,418 14,758 5,514 15,564 7,204 16,258 8,488 17,267
12.00 691 16,740 1,099 16,751 1,848 16,912 2,658 17,078 4,746 17,760 6,498 18,372 7,634 19,256
12.50 531 19,239 709 19,258 1,423 19,361 2,109 19,389 3,952 19,937 5,654 20,568 6,894 21,257
13.00 494 21,743 494 21,763 982 21,779 1,632 21,892 3,414 22,270 4,978 22,973 6,214 23,435
13.50 494 24,247 494 24,266 779 24,285 1,234 24,300 2,862 24,599 4,485 25,034 5,587 25,478
14.00 494 26,751 494 26,767 580 26,790 932 26,802 2,456 27,036 3,843 27,560 - -
14.50 494 29,254 494 29,271 494 29,294 749 29,302 2,037 29,584 3,400 29,929 - -
15.00 494 31,755 494 31,774 494 31,796 564 31,806 1,792 31,946 3,025 32,290 - -
15.50 494 34,257 494 34,277 494 34,296 494 34,311 1,442 34,404 - - - -
16.00 494 36,758 494 36,779 494 36,796 494 36,815 1,292 36,910 - - - -
16.50 494 39,259 494 39,282 494 39,296 494 39,318 1,028 39,412 - - - -
17.00 494 41,761 494 41,785 494 41,796 494 41,818 874 41,912 - - - -
17.50 494 44,262 - - - - 494 44,318 715 44,412 - - - -
18.00 494 46,763 - - - - 494 46,818 545 46,910 - - - -
18.50 494 49,265 - - - - 494 49,318 - - - - - -
19.00 494 51,766 - - - - 494 51,818 - - - - - -
19.50 494 54,267 - - - - 494 54,318 - - - - - -
20.00 494 56,766 - - - - 494 56,818 - - - - - -
21.00 494 61,765 - - - - 494 61,818 - - - - - -
22.00 494 66,765 - - - - 494 66,816 - - - - - -
23.00 494 71,766 - - - - - - - - - - - -
24.00 494 76,766 - - - - - - - - - - - -
25.00 494 81,767 - - - - - - - - - - - -
26.00 494 86,769 - - - - - - - - - - - -
27.00 494 91,769 - - - - - - - - - - - -
GHL (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,356 278 - - - - 11,448 367 - - - - - -
8.00 10,856 278 - - - - 10,946 448 - - - - - -
8.25 10,356 278 - - - - 10,472 578 - - - - - -
8.50 9,857 278 9,918 278 9,965 479 9,994 701 10,156 1,328 10,455 1,794 10,954 2,263
8.75 9,358 282 9,438 283 9,486 612 9,520 869 9,727 1,524 10,078 1,994 10,631 2,466
9.00 8,860 333 8,938 395 9,005 786 9,056 1,044 9,314 1,721 9,713 2,215 10,296 2,727
9.25 8,362 400 8,456 500 8,541 942 8,598 1,216 8,890 1,919 9,371 2,464 9,980 2,974
9.50 7,864 484 7,986 612 8,077 1,153 8,148 1,438 8,511 2,168 9,013 2,696 9,675 3,202
9.75 7,368 585 7,514 765 7,624 1,358 7,702 1,681 8,130 2,397 8,691 2,945 9,391 3,474
10.00 6,868 711 7,041 919 7,184 1,585 7,280 1,903 7,762 2,660 8,385 3,213 9,083 3,747
10.50 5,885 1,101 6,143 1,328 6,312 2,126 6,453 2,445 7,077 3,203 7,763 3,774 8,512 4,324
11.00 4,911 1,537 5,302 1,799 5,507 2,677 5,696 3,033 6,441 3,823 7,211 4,371 8,000 4,936
11.50 3,988 2,078 4,490 2,373 4,834 3,300 5,063 3,624 5,861 4,435 6,657 5,002 7,478 5,568
12.00 3,100 2,705 3,701 3,079 4,126 4,019 4,407 4,311 5,396 5,050 6,274 5,590 7,006 6,215
12.50 2,422 3,453 3,064 3,851 3,504 4,786 3,825 5,049 4,803 5,834 5,699 6,382 6,557 6,919
13.00 1,873 4,371 2,469 4,638 2,942 5,586 3,312 5,826 4,354 6,587 5,257 7,095 6,153 7,636
13.50 1,420 5,335 1,968 5,555 2,468 6,519 2,819 6,738 3,936 7,358 4,868 7,863 5,768 8,369
14.00 1,032 6,332 1,561 6,514 2,019 7,400 2,409 7,599 3,551 8,173 4,470 8,627 5,396 9,142
14.50 739 7,338 1,201 7,403 1,684 8,174 2,065 8,475 3,203 8,992 4,146 9,444 5,059 9,913
15.00 514 8,338 946 8,369 1,368 9,220 1,728 9,375 2,872 9,858 3,786 10,266 4,739 10,710
15.50 403 9,338 729 9,344 1,100 10,172 1,483 10,297 2,590 10,721 3,495 11,092 4,420 11,538
16.00 325 10,338 560 10,338 859 11,124 1,221 11,226 2,308 11,600 3,236 11,959 4,137 12,359
16.50 278 11,338 377 11,338 706 12,077 1,011 12,168 2,083 12,512 2,947 12,833 3,883 13,203
17.00 278 12,338 278 12,338 548 13,046 880 13,117 1,850 13,404 2,737 13,707 3,625 14,070
17.50 278 13,338 278 13,338 457 14,028 745 14,080 1,667 14,333 2,521 14,602 - -
18.00 278 14,338 278 14,338 351 15,010 606 15,042 1,499 15,277 2,292 15,507 - -
18.50 278 15,338 278 15,338 278 15,992 520 16,022 1,342 16,213 2,113 16,425 - -
19.00 278 16,338 278 16,338 278 16,972 429 17,000 1,196 17,174 1,948 17,363 - -
19.50 278 17,338 278 17,338 - - 343 17,980 1,052 18,106 1,783 18,302 - -
20.00 278 18,338 278 18,338 - - 278 18,956 966 19,082 1,643 19,235 - -
21.00 278 20,338 - - - - 278 20,932 738 21,008 1,413 21,139 - -
22.00 278 22,338 - - - - 278 22,904 596 22,985 1,147 23,058 - -
23.00 278 24,338 - - - - 278 24,890 501 24,928 - - - -
24.00 278 26,338 - - - - 278 26,892 416 26,900 - - - -
25.00 278 28,338 - - - - - - - - - - - -
26.00 278 30,338 - - - - - - - - - - - -
27.00 278 32,338 - - - - - - - - - - - -
28.00 278 34,338 - - - - - - - - - - - -
29.00 278 36,338 - - - - - - - - - - - -
GLA (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,050 2,612
53.57 2,713 2,960
55.36 2,399 3,396
57.14 2,124 3,925
58.93 1,874 4,453
60.72 1,646 4,958
62.50 1,436 5,465
64.29 1,234 5,970
66.07 1,044 6,468
67.86 868 6,969
69.64 728 7,468
71.43 610 7,969
73.22 514 8,470
75.00 437 8,969
76.79 373 9,469
78.57 323 9,968
80.36 280 10,469
82.14 278 10,968
83.93 278 11,469
85.72 278 11,970
87.50 278 12,469
89.29 278 12,969
91.07 278 13,468
92.86 278 13,969
94.64 278 14,468
96.43 278 14,969
GLI (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,938 198 6,941 198 6,941 198 6,941 200 - - - - - -
29.00 6,739 198 6,741 198 6,741 198 6,741 215 - - - - - -
30.00 6,539 198 6,543 212 6,543 226 6,542 259 - - - - - -
31.00 6,341 208 6,343 248 6,343 272 6,342 305 - - - - - -
32.00 6,140 245 6,143 290 6,143 320 6,143 359 - - - - - -
33.00 5,941 286 5,943 339 5,943 379 5,944 421 - - - - - -
34.00 5,741 335 5,745 395 5,745 442 5,745 484 - - - - - -
35.00 5,541 390 5,545 465 5,545 510 5,547 553 - - - - - -
36.00 5,342 452 5,345 535 5,346 582 5,351 626 5,437 749 5,635 923 - -
37.00 5,142 519 5,146 611 5,147 657 5,154 705 5,268 833 5,484 1,017 - -
38.00 4,943 592 4,946 688 4,949 738 4,961 788 5,099 921 5,334 1,120 - -
39.00 4,743 669 4,747 769 4,752 824 4,769 876 4,934 1,011 5,184 1,218 - -
40.00 4,544 749 4,548 852 4,556 911 4,581 967 4,775 1,109 5,032 1,319 - -
41.00 4,344 829 4,348 940 4,361 1,005 4,391 1,064 4,621 1,211 4,897 1,437 5,158 1,645
42.00 4,145 909 4,149 1,030 4,168 1,102 4,213 1,163 4,465 1,315 4,757 1,552 5,023 1,762
43.00 3,945 991 3,951 1,123 3,975 1,204 4,030 1,270 4,312 1,426 4,619 1,668 4,901 1,881
44.00 3,745 1,074 3,753 1,221 3,790 1,316 3,859 1,380 4,169 1,541 4,479 1,786 4,780 1,996
45.00 3,543 1,157 3,554 1,325 3,634 1,423 3,689 1,502 4,028 1,682 4,354 1,913 4,659 2,126
46.00 3,341 1,246 3,357 1,430 3,452 1,533 3,523 1,615 3,880 1,815 4,228 2,073 4,536 2,259
47.00 3,140 1,338 3,175 1,540 3,278 1,650 3,364 1,734 3,748 1,939 4,104 2,204 4,415 2,392
48.00 2,937 1,432 2,984 1,655 3,104 1,772 3,211 1,858 3,618 2,069 3,977 2,329 4,305 2,521
49.00 2,735 1,534 2,794 1,778 2,939 1,898 3,056 1,984 3,486 2,207 3,856 2,452 4,197 2,652
50.00 2,532 1,644 2,609 1,901 2,775 2,030 2,914 2,116 3,354 2,346 3,746 2,590 4,092 2,794
52.50 2,080 1,957 2,200 2,251 2,396 2,380 2,599 2,464 3,059 2,706 3,467 2,954 3,822 3,159
55.00 1,751 2,351 1,875 2,634 2,055 2,752 2,281 2,835 2,776 3,113 3,209 3,335 3,586 3,523
57.50 1,475 2,880 1,589 3,102 1,755 3,181 2,002 3,292 2,520 3,518 2,965 3,728 3,355 3,916
60.00 1,237 3,395 1,335 3,598 1,503 3,648 1,733 3,739 2,311 3,939 2,737 4,132 3,133 4,310
62.50 1,024 3,903 1,109 4,095 1,280 4,126 1,493 4,202 2,088 4,375 2,532 4,552 2,942 4,716
65.00 828 4,405 910 4,596 1,083 4,611 1,296 4,672 1,882 4,819 2,323 4,975 2,742 5,136
67.50 643 4,905 737 5,095 912 5,115 1,111 5,148 1,700 5,272 2,154 5,417 2,566 5,561
70.00 502 5,405 587 5,593 765 5,607 951 5,633 1,519 5,734 1,989 5,862 2,405 5,990
72.50 394 5,905 464 6,093 641 6,101 801 6,118 1,358 6,202 1,822 6,312 2,241 6,436
75.00 311 6,405 361 6,591 526 6,597 673 6,611 1,209 6,676 1,687 6,774 2,098 6,884
77.50 252 6,905 272 7,090 434 7,094 574 7,103 1,093 7,154 1,550 7,239 - -
80.00 205 7,405 202 7,589 357 7,591 480 7,598 979 7,637 1,420 7,707 - -
82.50 198 7,905 - - - - 407 8,094 871 8,124 1,317 8,185 - -
85.00 198 8,405 - - - - 344 8,590 785 8,612 1,210 8,663 - -
87.50 198 8,905 - - - - 294 9,087 699 9,104 1,101 9,143 - -
90.00 198 9,405 - - - - 240 9,585 622 9,597 1,026 9,630 - -
92.50 198 9,905 - - - - 212 10,084 562 10,091 - - - -
95.00 198 10,405 - - - - 208 10,581 498 10,586 - - - -
97.50 198 10,905 - - - - 206 11,079 442 11,083 - - - -
100.00 198 11,405 - - - - - - - - - - - -
102.50 198 11,905 - - - - - - - - - - - -
105.00 198 12,405 - - - - - - - - - - - -
107.50 198 12,905 - - - - - - - - - - - -
110.00 198 13,405 - - - - - - - - - - - -
112.50 198 13,905 - - - - - - - - - - - -
GLX (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 32,912 486 - - - - 33,137 486 - - - - - -
24.00 31,913 486 - - - - 32,150 486 - - - - - -
25.00 30,913 486 - - - - 31,170 486 - - - - - -
26.00 29,917 486 - - - - 30,177 486 - - - - - -
27.00 28,920 486 - - - - 29,186 486 - - - - - -
28.00 27,922 486 - - - - 28,215 486 - - - - - -
29.00 26,923 486 - - - - 27,222 486 - - - - - -
30.00 25,926 486 - - - - 26,230 486 - - - - - -
31.00 24,928 486 - - - - 25,260 486 - - - - - -
32.00 23,932 486 - - - - 24,287 496 - - - - - -
33.00 22,932 486 - - - - 23,314 506 - - - - - -
34.00 21,934 486 - - - - 22,353 526 23,216 1,026 - - - -
35.00 20,937 486 - - - - 21,391 546 22,342 1,233 - - - -
36.00 19,940 486 20,052 486 20,236 516 20,440 675 21,476 1,509 22,439 2,283 23,109 2,999
37.00 18,942 486 19,066 486 19,282 536 19,511 839 20,626 1,781 21,639 2,636 22,332 3,388
38.00 17,943 486 18,087 496 18,326 684 18,779 1,057 19,786 2,093 20,858 2,985 21,552 3,789
39.00 16,946 486 17,097 539 17,336 890 17,875 1,299 18,960 2,413 20,079 3,380 20,847 4,173
40.00 15,949 549 16,124 721 16,508 1,117 16,865 1,585 18,151 2,775 19,309 3,757 20,141 4,612
41.00 14,950 702 15,156 940 15,614 1,415 15,984 1,908 17,357 3,168 18,579 4,196 19,363 5,084
42.00 13,955 902 14,253 1,209 14,714 1,731 15,135 2,279 16,576 3,569 17,729 4,666 18,731 5,547
43.00 12,960 1,194 13,336 1,532 13,824 2,113 14,308 2,662 15,714 4,042 17,112 5,113 18,099 6,013
44.00 11,970 1,555 12,406 1,884 12,964 2,515 13,473 3,117 14,972 4,513 16,325 5,610 17,423 6,551
45.00 10,987 1,932 11,462 2,286 12,121 2,986 12,632 3,587 14,252 5,019 15,679 6,156 16,777 7,096
46.00 10,007 2,359 10,597 2,740 11,286 3,494 11,897 4,120 13,563 5,568 15,005 6,699 16,201 7,612
47.00 9,025 2,827 9,722 3,238 10,518 4,044 11,127 4,661 12,876 6,111 14,354 7,232 15,641 8,138
48.00 8,059 3,338 8,777 3,788 9,630 4,633 10,320 5,251 12,239 6,703 13,809 7,820 15,056 8,677
49.00 7,114 3,900 7,966 4,378 8,942 5,219 9,629 5,888 11,605 7,325 13,193 8,383 14,475 9,253
50.00 6,235 4,515 7,211 5,050 8,246 5,861 8,993 6,496 10,992 7,918 12,590 8,967 13,878 9,846
52.50 4,424 6,282 5,440 6,962 6,644 7,673 7,478 8,193 9,554 9,530 11,241 10,530 12,613 11,366
55.00 3,083 8,672 3,992 9,081 5,230 9,638 6,071 10,087 8,226 11,281 9,979 12,195 11,446 13,021
57.50 2,042 11,158 2,849 11,378 4,083 11,718 4,934 12,120 7,098 13,146 8,846 14,058 10,281 14,794
60.00 1,269 13,657 1,950 13,725 3,151 14,035 3,961 14,313 6,111 15,198 7,816 15,962 9,255 16,645
62.50 759 16,157 1,289 16,164 2,400 16,393 3,173 16,583 5,247 17,299 6,913 17,975 8,422 18,625
65.00 486 18,657 842 18,657 1,775 18,712 2,513 18,942 4,483 19,471 6,127 20,074 7,521 20,638
67.50 486 21,157 518 21,157 1,295 21,157 1,994 21,246 3,819 21,643 5,407 22,115 6,850 22,612
70.00 486 23,657 496 23,657 954 23,657 1,537 23,657 3,238 23,961 4,768 24,334 6,112 24,762
72.50 486 26,157 486 26,157 657 26,157 1,178 26,157 2,738 26,341 4,209 26,626 5,551 26,961
75.00 486 28,657 486 28,657 516 28,657 886 28,657 2,333 28,657 3,691 29,018 5,002 29,236
77.50 486 31,157 486 31,157 506 31,157 682 31,157 1,974 31,157 3,278 31,364 4,503 31,694
80.00 486 33,657 486 33,657 496 33,657 526 33,657 1,671 33,657 2,857 33,657 4,071 33,991
82.50 486 36,157 486 36,157 486 36,157 516 36,157 1,406 36,157 2,579 36,157 - -
85.00 486 38,657 486 38,657 486 38,657 496 38,657 1,186 38,657 2,243 38,657 - -
87.50 486 41,157 486 41,157 486 41,157 486 41,157 989 41,157 1,951 41,157 - -
GWM (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,567 70 - - - - 2,578 75 - - - - - -
5.25 2,445 70 - - - - 2,450 94 - - - - - -
5.50 2,320 84 - - - - 2,324 127 - - - - - -
5.75 2,195 104 2,198 104 2,204 126 2,205 160 2,226 225 2,283 305 2,338 406
6.00 2,068 128 2,070 140 2,077 173 2,079 200 2,116 273 2,176 364 2,260 460
6.25 1,943 159 1,945 177 1,952 210 1,958 239 1,999 328 2,081 417 2,176 523
6.50 1,818 195 1,824 221 1,827 260 1,832 292 1,885 381 1,987 484 2,088 589
6.75 1,695 237 1,696 267 1,704 311 1,710 345 1,788 448 1,897 545 1,983 653
7.00 1,568 287 1,574 324 1,577 367 1,597 405 1,686 508 1,812 615 1,902 728
7.25 1,443 343 1,445 385 1,460 432 1,482 468 1,597 580 1,734 685 1,846 799
7.50 1,317 402 1,324 450 1,345 496 1,374 534 1,509 654 1,653 752 1,762 872
7.75 1,193 465 1,199 520 1,231 567 1,268 606 1,428 731 1,570 834 1,674 957
8.00 1,071 536 1,088 591 1,126 644 1,177 678 1,342 808 1,495 905 1,613 1,038
8.25 949 611 973 671 1,027 721 1,080 762 1,270 883 1,429 1,000 1,538 1,122
8.50 834 694 868 756 930 809 997 844 1,195 970 1,357 1,071 1,491 1,208
8.75 739 785 780 849 841 897 915 935 1,123 1,056 1,294 1,152 1,420 1,298
9.00 657 882 698 942 760 992 846 1,027 1,063 1,156 1,235 1,242 1,365 1,387
9.25 578 1,007 624 1,041 689 1,089 776 1,131 997 1,247 1,174 1,337 1,310 1,482
9.50 508 1,133 554 1,153 622 1,197 709 1,232 935 1,338 1,115 1,444 1,257 1,574
9.75 443 1,259 490 1,275 557 1,312 650 1,344 880 1,439 1,060 1,530 1,208 1,675
10.00 384 1,387 428 1,395 505 1,425 592 1,454 827 1,554 1,015 1,632 1,164 1,772
10.50 287 1,639 329 1,639 407 1,658 494 1,681 729 1,757 894 1,838 1,071 1,972
11.00 209 1,892 246 1,887 322 1,900 407 1,915 641 1,967 817 2,046 990 2,177
11.50 148 2,144 192 2,137 259 2,141 332 2,152 563 2,193 731 2,264 917 2,384
12.00 116 2,397 142 2,386 204 2,387 275 2,392 481 2,428 664 2,488 - -
12.50 95 2,644 108 2,638 159 2,636 226 2,639 427 2,663 601 2,705 - -
13.00 79 2,896 75 2,888 134 2,888 180 2,888 375 2,906 537 2,926 - -
13.50 70 3,146 70 3,138 98 3,138 153 3,138 325 3,149 492 3,161 - -
14.00 70 3,395 70 3,391 76 3,390 120 3,387 282 3,388 433 3,395 - -
14.50 70 3,643 70 3,638 70 3,637 101 3,637 246 3,633 402 3,637 - -
15.00 70 3,893 70 3,888 - - 82 3,888 221 3,882 360 3,881 - -
15.50 70 4,142 70 4,140 - - 75 4,139 183 4,134 317 4,131 - -
16.00 70 4,394 - - - - 70 4,392 158 4,386 - - - -
16.50 70 4,642 - - - - 70 4,642 144 4,636 - - - -
17.00 70 4,892 - - - - 70 4,891 125 4,888 - - - -
17.50 70 5,139 - - - - - - - - - - - -
18.00 70 5,389 - - - - - - - - - - - -
18.50 70 5,640 - - - - - - - - - - - -
19.00 70 5,888 - - - - - - - - - - - -
19.50 70 6,140 - - - - - - - - - - - -
20.00 70 6,389 - - - - - - - - - - - -
21.00 70 6,887 - - - - - - - - - - - -
22.00 70 7,386 - - - - - - - - - - - -
23.00 70 7,886 - - - - - - - - - - - -
24.00 70 8,385 - - - - - - - - - - - -
25.00 70 8,882 - - - - - - - - - - - -
HAI (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,810 131 - - - - 5,814 131 - - - - - -
3.00 5,610 131 - - - - 5,614 131 - - - - - -
3.10 5,410 131 - - - - 5,414 131 - - - - - -
3.20 5,210 131 - - - - 5,214 131 - - - - - -
3.30 5,011 131 - - - - 5,014 131 5,015 131 - - - -
3.40 4,811 131 - - - - 4,814 131 4,815 137 - - - -
3.50 4,611 131 - - - - 4,615 143 4,615 147 - - - -
3.60 4,411 131 4,417 164 - - 4,417 160 4,415 215 - - - -
3.70 4,211 138 4,217 187 - - 4,217 183 4,217 274 - - - -
3.80 4,011 158 4,018 214 - - 4,018 210 4,017 336 - - - -
3.90 3,813 179 3,818 247 - - 3,818 279 3,818 388 3,818 489 - -
4.00 3,613 204 3,619 286 - - 3,619 344 3,618 451 3,641 571 - -
4.10 3,413 235 3,421 333 3,419 361 3,419 411 3,433 535 3,462 656 3,622 838
4.20 3,214 272 3,221 389 3,221 436 3,221 477 3,231 628 3,279 736 3,479 935
4.30 3,014 317 3,022 474 3,021 532 3,026 568 3,043 706 3,115 816 3,327 1,030
4.40 2,815 371 2,822 560 2,823 608 2,825 657 2,859 820 2,963 922 3,203 1,135
4.50 2,615 434 2,623 646 2,623 703 2,633 766 2,681 925 2,809 1,050 3,073 1,247
4.60 2,415 505 2,422 747 2,427 815 2,439 858 2,511 1,030 2,657 1,146 2,939 1,359
4.70 2,215 597 2,225 850 2,233 927 2,247 967 2,358 1,157 2,521 1,272 2,810 1,484
4.80 2,015 689 2,027 964 2,044 1,039 2,070 1,091 2,201 1,280 2,380 1,390 2,695 1,612
4.90 1,814 780 1,842 1,092 1,862 1,166 1,908 1,216 2,061 1,403 2,300 1,526 2,581 1,720
5.00 1,620 896 1,646 1,219 1,684 1,292 1,744 1,368 1,922 1,547 2,185 1,669 2,466 1,859
5.25 1,197 1,204 1,224 1,614 1,272 1,681 1,363 1,745 1,640 1,884 1,888 2,029 2,244 2,171
5.50 879 1,621 919 2,093 970 2,144 1,055 2,176 1,351 2,312 1,596 2,397 1,945 2,569
5.75 653 2,127 670 2,587 729 2,609 813 2,645 1,122 2,732 1,376 2,813 1,733 2,957
6.00 452 2,634 477 3,081 538 3,097 622 3,121 906 3,176 1,163 3,237 1,543 3,366
6.25 333 3,134 325 3,575 384 3,583 463 3,594 748 3,641 987 3,683 1,350 3,793
6.50 256 3,634 247 4,074 282 4,075 337 4,085 613 4,119 826 4,143 1,199 4,235
6.75 206 4,134 196 4,574 188 4,575 256 4,574 504 4,591 709 4,615 1,055 4,691
7.00 171 4,634 164 5,073 160 5,074 172 5,074 391 5,075 604 5,098 918 5,141
7.25 146 5,134 142 5,571 142 5,574 156 5,573 323 5,575 504 5,579 802 5,625
7.50 131 5,634 131 6,071 131 6,073 143 6,073 250 6,075 399 6,079 714 6,105
7.75 131 6,134 131 6,570 131 6,573 135 6,573 168 6,575 328 6,579 - -
8.00 131 6,634 131 7,069 131 7,069 131 7,067 160 7,066 260 7,065 - -
8.25 131 7,134 - - - - - - - - - - - -
HCF (應用日期 : 08/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 30,548 538 - - - - 30,546 538 - - - - - -
42.00 29,550 538 - - - - 29,548 538 - - - - - -
43.00 28,552 538 - - - - 28,550 538 - - - - - -
44.00 27,554 538 - - - - 27,562 538 - - - - - -
45.00 26,556 538 - - - - 26,560 538 - - - - - -
46.00 25,556 538 25,557 538 25,556 538 25,556 538 25,634 673 26,212 1,170 26,945 1,638
47.00 24,558 538 24,558 538 24,558 538 24,556 548 24,633 851 25,308 1,363 26,088 1,863
48.00 23,560 538 23,561 538 23,560 538 23,557 558 23,689 1,021 24,449 1,590 25,260 2,135
49.00 22,562 538 22,562 538 22,570 538 22,574 578 22,785 1,213 23,595 1,817 24,458 2,436
50.00 21,563 538 21,567 538 21,568 558 21,572 754 21,868 1,438 22,739 2,115 23,638 2,720
52.50 19,066 580 19,067 643 19,067 848 19,089 1,265 19,700 2,147 20,692 2,921 21,706 3,593
55.00 16,572 1,011 16,576 1,205 16,592 1,442 16,674 2,002 17,604 3,023 18,738 3,859 19,857 4,609
57.50 14,074 1,782 14,086 2,014 14,145 2,330 14,399 3,013 15,627 4,083 16,904 4,960 18,087 5,715
60.00 11,598 2,799 11,632 3,091 11,845 3,557 12,307 4,251 13,767 5,339 15,176 6,241 16,449 7,009
62.50 9,095 4,038 9,315 4,425 9,829 5,037 10,501 5,717 12,057 6,761 13,537 7,656 14,917 8,432
65.00 6,648 5,544 7,127 6,017 7,912 6,668 8,630 7,397 10,335 8,467 11,837 9,325 13,211 10,077
67.50 4,802 7,690 5,237 8,103 6,253 8,572 7,050 9,264 9,044 10,082 10,660 10,875 12,129 11,590
70.00 3,470 10,127 3,829 10,358 4,846 10,678 5,713 11,279 7,730 11,942 9,384 12,679 10,881 13,320
72.50 2,382 12,616 2,692 12,739 3,653 12,975 4,566 13,287 6,539 13,947 8,205 14,563 9,742 15,178
75.00 1,497 15,111 1,803 15,166 2,693 15,300 3,583 15,526 5,523 16,038 7,186 16,578 8,713 17,115
77.50 901 17,606 1,183 17,625 1,945 17,699 2,762 17,845 4,631 18,223 6,220 18,669 7,735 19,129
80.00 589 20,102 748 20,103 1,364 20,136 2,109 20,227 3,840 20,491 5,414 20,829 6,885 21,224
82.50 538 22,598 548 22,593 927 22,615 1,582 22,655 3,162 22,831 4,655 23,080 6,091 23,391
85.00 538 25,093 538 25,094 619 25,104 1,190 25,114 2,606 25,201 4,005 25,384 5,390 25,632
87.50 538 27,591 538 27,586 548 27,590 867 27,598 2,096 27,627 3,442 27,754 4,756 27,938
90.00 538 30,084 538 30,084 538 30,094 651 30,104 1,716 30,099 2,911 30,167 - -
92.50 538 32,583 538 32,584 538 32,595 558 32,607 1,370 32,612 2,487 32,675 - -
95.00 538 35,077 538 35,074 - - 538 35,092 1,094 35,081 2,098 35,151 - -
97.50 538 37,574 - - - - 538 37,596 880 37,598 - - - -
100.00 538 40,070 - - - - 538 40,082 672 40,060 - - - -
102.50 538 42,566 - - - - - - - - - - - -
|
|