|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,574 487 - - - - 31,952 487 - - - - - -
8.00 30,324 487 - - - - 30,766 487 - - - - - -
8.25 29,074 487 - - - - 29,475 487 - - - - - -
8.50 27,824 487 27,994 487 28,161 487 28,245 487 28,596 559 28,591 688 28,898 792
8.75 26,573 487 26,740 487 26,895 487 27,084 487 27,443 611 27,508 740 27,536 1,102
9.00 25,327 487 25,483 487 25,631 487 25,798 487 26,320 661 26,404 801 26,474 1,344
9.25 24,081 487 24,225 487 24,395 487 24,539 496 24,998 712 25,081 1,102 25,519 1,603
9.50 22,833 487 22,983 487 23,228 487 23,405 548 23,887 782 23,983 1,374 24,382 1,962
9.75 21,587 487 21,742 487 21,964 519 22,126 599 22,745 1,066 22,982 1,752 23,359 2,197
10.00 20,341 487 20,502 487 20,674 571 20,833 651 21,601 1,356 21,843 1,991 22,307 2,555
10.50 17,848 487 18,052 551 18,304 697 18,585 796 19,374 1,975 19,718 2,768 20,406 3,471
11.00 15,373 627 15,527 697 15,895 873 16,261 1,388 17,203 2,783 17,770 3,737 18,623 4,461
11.50 12,873 994 13,131 1,153 13,619 1,663 14,046 2,197 15,235 3,831 15,928 4,866 16,866 5,564
12.00 10,374 1,661 10,893 1,933 11,499 2,603 12,044 3,205 13,362 5,064 14,286 6,087 15,129 6,832
12.50 7,969 2,724 8,650 3,157 9,429 3,894 10,044 4,454 11,708 6,444 12,707 7,495 13,637 8,269
13.00 5,683 4,082 6,678 4,742 7,594 5,488 8,352 6,013 9,991 7,950 11,123 9,000 12,390 9,749
13.50 3,734 6,093 4,871 6,672 5,880 7,251 6,719 7,738 8,486 9,562 9,691 10,602 10,899 11,418
14.00 2,495 8,545 3,445 8,883 4,457 9,218 5,297 9,749 7,244 11,362 8,472 12,325 9,804 13,136
14.50 1,530 11,029 2,288 11,165 3,335 11,433 4,157 11,793 6,111 13,357 7,354 14,229 8,708 14,961
15.00 1,002 13,529 1,562 13,529 2,435 13,529 3,202 13,882 5,064 15,183 6,408 16,001 7,734 16,579
15.50 703 16,029 927 16,029 1,640 16,029 2,431 16,029 4,143 17,222 5,543 17,997 6,793 18,507
16.00 527 18,529 778 18,529 1,262 18,529 1,823 18,529 3,425 19,345 4,706 20,022 6,030 20,531
16.50 487 21,029 671 21,029 879 21,029 1,300 21,029 2,818 21,591 4,130 22,153 5,390 22,573
17.00 487 23,529 592 23,529 777 23,529 923 23,529 2,261 23,529 3,488 24,292 4,756 24,705
17.50 487 26,029 532 26,029 699 26,029 830 26,029 1,853 26,029 3,044 26,029 4,167 26,029
18.00 487 28,529 487 28,529 635 28,529 756 28,529 1,559 28,529 2,523 28,529 3,633 28,529
18.50 487 31,029 487 31,029 584 31,029 695 31,029 1,269 31,029 2,126 31,029 3,136 31,029
19.00 487 33,529 487 33,529 542 33,529 644 33,529 927 33,529 1,679 33,529 2,686 33,529
19.50 487 36,029 487 36,029 507 36,029 601 36,029 865 36,029 1,376 36,029 2,239 36,029
20.00 487 38,529 487 38,529 487 38,529 566 38,529 801 38,529 1,024 38,529 - -
21.00 487 43,529 487 43,529 487 43,529 508 43,529 722 43,529 902 43,529 - -
22.00 487 48,529 - - - - 487 48,529 657 48,529 833 48,529 - -
23.00 487 53,529 - - - - 487 53,529 599 53,529 - - - -
24.00 487 58,529 - - - - 487 58,529 560 58,529 - - - -
25.00 487 63,529 - - - - - - - - - - - -
26.00 487 68,529 - - - - - - - - - - - -
AAC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,404 180 - - - - 9,498 180 - - - - - -
8.50 9,154 180 - - - - 9,249 180 - - - - - -
8.75 8,904 180 - - - - 9,000 180 - - - - - -
9.00 8,655 180 - - - - 8,747 180 - - - - - -
9.25 8,405 180 - - - - 8,498 180 - - - - - -
9.50 8,157 180 - - - - 8,263 190 - - - - - -
9.75 7,907 180 - - - - 8,021 200 - - - - - -
10.00 7,658 180 - - - - 7,789 210 - - - - - -
10.50 7,159 180 7,197 180 7,240 200 7,321 230 7,609 485 7,934 747 8,214 985
11.00 6,660 180 6,694 180 6,768 234 6,851 320 7,243 629 7,545 903 7,822 1,165
11.50 6,160 180 6,205 207 6,311 328 6,413 419 6,775 779 7,154 1,090 7,291 1,360
12.00 5,670 228 5,731 288 5,843 455 5,949 567 6,387 965 6,771 1,275 6,949 1,569
12.50 5,168 307 5,223 416 5,389 598 5,514 727 6,005 1,150 6,366 1,527 6,599 1,808
13.00 4,663 419 4,747 566 4,994 778 5,094 930 5,568 1,403 5,950 1,766 6,287 2,036
13.50 4,164 599 4,273 757 4,558 983 4,721 1,151 5,236 1,642 5,675 1,974 5,983 2,309
14.00 3,667 796 3,858 970 4,144 1,207 4,321 1,398 4,838 1,909 5,340 2,247 5,683 2,580
14.50 3,170 1,024 3,410 1,222 3,725 1,469 3,935 1,674 4,511 2,191 5,022 2,519 5,407 2,848
15.00 2,681 1,290 2,955 1,506 3,317 1,761 3,534 1,979 4,201 2,453 4,731 2,822 5,139 3,158
15.50 2,220 1,597 2,560 1,822 2,965 2,085 3,191 2,292 3,907 2,763 4,458 3,134 4,866 3,467
16.00 1,867 1,935 2,182 2,166 2,626 2,426 2,874 2,649 3,632 3,086 4,202 3,455 4,634 3,776
16.50 1,551 2,321 1,859 2,531 2,323 2,795 2,592 2,994 3,373 3,433 3,955 3,800 4,404 4,118
17.00 1,276 2,739 1,589 2,924 2,046 3,158 2,329 3,382 3,122 3,780 3,726 4,147 4,161 4,472
17.50 1,039 3,242 1,348 3,361 1,800 3,568 2,094 3,744 2,892 4,165 3,495 4,494 3,967 4,812
18.00 833 3,743 1,136 3,813 1,572 4,007 1,870 4,153 2,680 4,547 3,295 4,874 3,767 5,170
18.50 652 4,249 947 4,297 1,367 4,427 1,665 4,579 2,477 4,938 3,092 5,263 3,567 5,552
19.00 507 4,747 795 4,765 1,200 4,884 1,483 5,014 2,284 5,346 2,900 5,643 3,375 5,940
19.50 395 5,248 645 5,285 1,045 5,342 1,313 5,452 2,112 5,724 2,729 6,047 3,210 6,313
20.00 289 5,749 542 5,780 905 5,862 1,168 5,905 1,938 6,154 2,555 6,459 3,044 6,711
21.00 201 6,752 339 6,766 664 6,815 918 6,886 1,647 7,034 2,251 7,180 2,725 7,374
22.00 180 7,753 232 7,757 491 7,794 727 7,831 1,390 7,952 1,990 8,161 - -
23.00 180 8,756 180 8,760 354 8,784 549 8,805 1,184 8,912 1,750 9,051 - -
24.00 180 9,757 180 9,763 233 9,775 421 9,792 987 9,842 1,533 9,998 - -
25.00 180 10,759 180 10,764 - - 337 10,780 834 10,805 1,354 10,935 - -
26.00 180 11,761 180 11,765 - - 250 11,781 694 11,795 1,185 11,887 - -
27.00 180 12,761 180 12,765 - - 210 12,778 585 12,791 1,043 12,873 - -
28.00 180 13,763 180 13,767 - - 200 13,775 493 13,785 915 13,841 - -
29.00 180 14,763 180 14,768 - - 190 14,782 421 14,794 - - - -
30.00 180 15,763 180 15,769 - - 180 15,783 346 15,829 - - - -
31.00 180 16,764 180 16,769 - - 180 16,785 291 16,832 - - - -
ACC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,794 90 3,822 90 3,864 95 3,908 135 4,087 319 4,265 474 4,344 823
16.00 3,544 90 3,572 90 3,626 133 3,676 187 3,877 392 4,073 552 4,155 939
16.50 3,294 90 3,333 95 3,393 174 3,450 253 3,672 469 3,885 647 3,969 1,051
17.00 3,046 96 3,088 128 3,159 241 3,231 323 3,471 559 3,700 739 3,796 1,167
17.50 2,796 126 2,851 186 2,938 304 3,011 394 3,279 649 3,519 844 3,617 1,297
18.00 2,548 167 2,617 247 2,715 392 2,803 487 3,094 757 3,345 960 3,457 1,425
18.50 2,300 247 2,385 333 2,503 489 2,599 591 2,916 870 3,180 1,073 3,298 1,559
19.00 2,056 329 2,163 435 2,336 602 2,405 707 2,741 988 3,024 1,200 3,138 1,707
19.50 1,815 438 1,973 554 2,133 724 2,218 834 2,574 1,126 2,865 1,335 2,991 1,856
20.00 1,583 556 1,749 684 1,930 864 2,049 971 2,414 1,254 2,718 1,468 2,848 2,007
21.00 1,136 847 1,360 1,008 1,582 1,155 1,734 1,266 2,154 1,533 2,473 1,742 2,630 2,292
22.00 781 1,209 1,039 1,357 1,272 1,503 1,436 1,586 1,847 1,885 2,182 2,090 2,323 2,659
23.00 523 1,683 764 1,784 992 1,896 1,164 2,005 1,604 2,238 1,947 2,429 2,099 3,022
24.00 332 2,176 550 2,221 778 2,301 942 2,385 1,386 2,609 1,731 2,799 1,892 3,382
25.00 189 2,677 375 2,736 593 2,760 752 2,809 1,187 3,012 1,536 3,169 1,706 3,770
26.00 114 3,177 260 3,183 445 3,218 593 3,256 1,018 3,425 1,363 3,573 1,530 4,152
27.00 90 3,677 160 3,677 334 3,692 467 3,722 866 3,850 1,209 3,982 1,379 4,559
28.00 90 4,177 104 4,177 251 4,177 361 4,193 730 4,298 1,067 4,410 1,234 4,968
29.00 90 4,734 90 4,760 175 4,783 272 4,795 626 4,839 935 4,875 1,112 5,385
30.00 90 5,177 90 5,177 126 5,177 214 5,177 537 5,223 810 5,298 984 5,812
31.00 90 5,677 90 5,677 96 5,677 154 5,677 442 5,677 729 5,751 - -
32.00 90 6,177 90 6,177 90 6,177 125 6,177 374 6,177 636 6,177 - -
33.00 90 6,677 90 6,677 90 6,677 96 6,677 316 6,677 559 6,677 - -
34.00 90 7,177 90 7,177 90 7,177 90 7,177 266 7,177 488 7,177 - -
35.00 90 7,677 90 7,677 - - 90 7,677 214 7,677 424 7,677 - -
36.00 90 8,177 90 8,177 - - 90 8,177 173 8,177 380 8,177 - -
37.00 90 8,677 90 8,677 - - 90 8,677 150 8,677 321 8,677 - -
38.00 90 9,177 90 9,177 - - 90 9,177 124 9,177 287 9,177 - -
39.00 90 9,677 - - - - 90 9,677 97 9,677 252 9,677 - -
40.00 90 10,177 - - - - 90 10,177 90 10,177 215 10,177 - -
41.00 90 10,677 - - - - 90 10,677 90 10,677 - - - -
42.00 90 11,177 - - - - 90 11,177 90 11,177 - - - -
43.00 90 11,677 - - - - 90 11,677 90 11,677 - - - -
44.00 90 12,177 - - - - 90 12,177 90 12,177 - - - -
45.00 90 12,677 - - - - 90 12,677 90 12,677 - - - -
46.00 90 13,177 - - - - - - - - - - - -
47.00 90 13,677 - - - - - - - - - - - -
48.00 90 14,177 - - - - - - - - - - - -
49.00 90 14,677 - - - - - - - - - - - -
AIA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 47,873 659 - - - - 48,179 659 - - - - - -
41.00 46,877 659 - - - - 47,188 659 - - - - - -
42.00 45,881 659 - - - - 46,198 659 - - - - - -
43.00 44,881 659 - - - - 45,208 659 - - - - - -
44.00 43,882 659 - - - - 44,218 659 - - - - - -
45.00 42,885 659 - - - - 43,228 659 - - - - - -
46.00 41,889 659 - - - - 42,238 659 - - - - - -
47.00 40,891 659 - - - - 41,248 659 - - - - - -
48.00 39,891 659 40,042 659 40,215 659 40,258 659 40,600 719 41,311 1,060 42,042 1,409
49.00 38,893 659 39,055 659 39,223 659 39,299 659 39,658 729 40,414 1,162 41,159 1,628
50.00 37,896 659 38,053 659 38,232 659 38,311 669 38,717 749 39,520 1,303 40,297 1,794
52.50 35,401 659 35,575 659 35,775 659 35,849 679 36,383 1,015 37,292 1,739 38,188 2,294
55.00 32,908 659 33,081 659 33,315 669 33,424 709 34,098 1,405 35,141 2,245 36,928 2,869
57.50 30,412 659 30,607 659 30,870 689 31,009 830 31,842 1,861 33,833 2,796 34,753 3,549
60.00 27,918 659 28,115 659 28,452 719 28,632 1,202 30,225 2,422 31,723 3,505 32,721 4,278
62.50 25,422 659 25,654 669 26,052 1,034 26,297 1,673 28,023 3,117 29,643 4,272 30,704 5,179
65.00 22,928 659 23,199 808 23,688 1,494 24,262 2,287 25,895 3,875 27,588 5,123 28,772 6,060
67.50 20,457 1,004 20,768 1,295 21,594 2,144 22,013 2,992 23,785 4,678 25,660 5,951 26,908 7,150
70.00 17,974 1,612 18,384 1,979 19,310 2,958 19,801 3,807 21,835 5,649 23,740 6,986 25,195 8,227
72.50 15,499 2,462 16,194 2,855 17,088 3,890 17,649 4,833 19,866 6,737 22,031 8,129 23,461 9,397
75.00 13,105 3,491 13,883 3,899 14,868 5,015 15,612 6,022 18,080 7,957 20,105 9,340 21,691 10,578
77.50 10,626 4,701 11,620 5,191 12,968 6,372 13,756 7,366 16,371 9,300 18,643 10,688 20,284 11,905
80.00 8,286 6,107 9,649 6,783 11,104 7,896 11,978 8,842 14,738 10,691 16,977 12,079 18,773 13,316
82.50 6,343 7,801 7,847 8,674 9,377 9,650 10,287 10,485 13,231 12,288 15,617 13,591 17,421 14,840
85.00 4,943 10,211 6,254 10,770 7,898 11,562 8,888 12,314 11,819 13,990 14,203 15,157 16,112 16,481
87.50 3,765 12,673 4,873 12,960 6,584 13,648 7,601 14,344 10,596 15,815 12,987 16,959 14,966 18,012
90.00 2,809 15,175 3,723 15,358 5,402 15,798 6,433 16,364 9,366 17,683 11,840 18,723 13,882 19,838
92.50 2,040 17,687 2,784 17,757 4,398 18,060 5,407 18,521 8,333 19,677 10,750 20,657 12,670 21,622
95.00 1,423 20,187 2,033 20,208 3,536 20,407 4,546 20,740 7,293 21,781 9,804 22,626 11,765 23,571
97.50 963 22,687 1,464 22,687 2,819 22,780 3,772 23,050 6,433 23,902 8,819 24,686 10,759 25,532
100.00 677 25,187 1,056 25,187 2,218 25,187 3,093 25,384 5,585 26,116 8,045 26,796 9,819 27,553
102.50 659 27,687 784 27,687 1,748 27,687 2,574 27,817 4,889 28,382 7,224 28,916 8,992 29,639
105.00 659 30,187 679 30,187 1,347 30,187 2,078 30,187 4,202 30,669 6,527 31,174 8,147 31,756
107.50 659 32,687 669 32,687 1,040 32,687 1,713 32,687 3,662 32,915 5,888 33,454 7,422 33,897
110.00 659 35,187 659 35,187 812 35,187 1,381 35,187 3,104 35,187 5,247 35,753 6,738 36,242
112.50 659 37,687 659 37,687 689 37,687 1,123 37,687 2,683 37,687 4,743 38,062 - -
115.00 659 40,187 659 40,187 679 40,187 933 40,187 2,273 40,187 4,251 40,187 - -
117.50 659 42,687 659 42,687 - - 716 42,687 1,924 42,687 3,709 42,687 - -
120.00 659 45,187 - - - - 689 45,187 1,612 45,187 - - - -
122.50 659 47,687 - - - - 679 47,687 1,344 47,687 - - - -
AIR (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,031 194 - - - - - - - - - - - -
4.30 3,831 220 3,865 220 3,915 258 3,957 320 4,171 493 4,383 689 4,579 854
4.40 3,633 252 3,665 251 3,727 320 3,785 376 4,005 599 4,218 778 4,435 949
4.50 3,433 289 3,473 288 3,539 381 3,598 431 3,837 676 4,070 849 4,309 1,045
4.60 3,234 335 3,273 365 3,351 443 3,410 488 3,669 744 3,922 952 4,162 1,129
4.70 3,034 389 3,079 440 3,162 529 3,237 569 3,517 846 3,773 1,037 4,034 1,214
4.80 2,834 452 2,887 514 2,985 593 3,062 652 3,363 941 3,642 1,123 3,906 1,331
4.90 2,634 521 2,703 590 2,806 681 2,902 753 3,210 1,034 3,491 1,247 3,777 1,441
5.00 2,437 611 2,509 686 2,642 786 2,741 836 3,074 1,137 3,359 1,377 3,647 1,546
5.25 1,935 847 2,068 959 2,234 1,057 2,377 1,117 2,729 1,423 3,045 1,638 3,339 1,818
5.50 1,460 1,143 1,645 1,263 1,852 1,363 1,988 1,447 2,417 1,704 2,784 1,904 3,086 2,103
5.75 1,117 1,498 1,292 1,619 1,512 1,715 1,663 1,792 2,118 2,063 2,478 2,273 2,810 2,461
6.00 851 1,957 1,004 2,025 1,204 2,129 1,391 2,197 1,856 2,437 2,230 2,633 2,572 2,801
6.25 633 2,461 786 2,485 954 2,552 1,136 2,613 1,608 2,821 1,999 3,009 2,328 3,166
6.50 438 2,965 593 2,969 781 3,013 923 3,054 1,402 3,230 1,784 3,394 2,124 3,557
6.75 331 3,467 455 3,469 606 3,483 761 3,507 1,215 3,657 1,588 3,802 1,939 3,948
7.00 260 3,974 319 3,974 464 3,974 594 3,983 1,050 4,093 1,414 4,215 1,775 4,353
7.25 211 4,474 219 4,474 355 4,471 492 4,478 907 4,547 1,234 4,651 1,608 4,770
7.50 178 4,974 184 4,974 284 4,974 389 4,974 793 5,011 1,130 5,106 1,462 5,205
7.75 153 5,474 159 5,474 215 5,474 279 5,474 644 5,490 998 5,555 1,314 5,642
8.00 139 5,974 141 5,974 143 5,974 211 5,974 556 5,979 892 6,025 1,215 6,098
8.25 139 6,474 139 6,474 139 6,474 139 6,474 467 6,474 782 6,502 1,089 6,555
8.50 139 6,974 139 6,974 139 6,974 139 6,974 413 6,974 704 6,986 - -
8.75 139 7,474 139 7,474 139 7,474 139 7,474 316 7,474 622 7,474 - -
9.00 139 7,974 139 7,974 139 7,974 139 7,974 259 7,974 541 7,974 - -
9.25 139 8,474 139 8,474 139 8,474 139 8,474 199 8,474 493 8,474 - -
9.50 139 8,974 139 8,974 - - 139 8,974 139 8,974 407 8,974 - -
9.75 139 9,474 139 9,474 - - 139 9,474 139 9,474 356 9,474 - -
10.00 139 9,974 - - - - 139 9,974 139 9,974 304 9,974 - -
ALB (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,437 503 34,656 503 - -
26.00 - - - - - - - - 33,976 503 34,180 503 - -
27.00 - - - - - - - - 33,491 503 33,666 503 - -
28.00 - - - - - - - - 33,009 503 33,190 503 - -
29.00 - - - - - - - - 32,524 503 32,758 503 - -
30.00 31,696 503 - - - - 31,858 503 32,043 503 32,283 503 - -
31.00 31,197 503 - - - - 31,363 503 31,558 503 31,812 503 - -
32.00 30,698 503 - - - - 30,867 503 31,072 503 31,342 508 - -
33.00 30,199 503 - - - - 30,372 503 30,592 503 30,871 513 - -
34.00 29,699 503 - - - - 29,877 503 30,110 503 30,389 518 - -
35.00 29,201 503 - - - - 29,381 503 29,629 503 29,923 528 - -
36.00 28,702 503 - - - - 28,886 503 29,148 503 29,428 533 - -
37.00 28,203 503 - - - - 28,391 503 28,670 508 28,962 543 - -
38.00 27,704 503 - - - - 27,895 503 28,192 513 28,499 553 - -
39.00 27,204 503 - - - - 27,400 503 27,715 518 28,036 563 - -
40.00 26,706 503 - - - - 26,905 503 27,238 523 27,574 578 - -
41.00 26,208 503 - - - - 26,409 503 26,761 528 27,135 598 - -
42.00 25,708 503 - - - - 25,922 503 26,282 538 26,657 618 - -
43.00 25,209 503 - - - - 25,434 503 25,809 548 26,199 638 - -
44.00 24,711 503 - - - - 24,943 503 25,335 558 25,763 668 - -
45.00 24,212 503 - - - - 24,455 503 24,865 573 25,307 693 - -
46.00 23,713 503 - - - - 23,966 508 24,394 588 24,857 728 - -
47.00 23,213 503 - - - - 23,478 513 23,924 608 24,410 768 - -
48.00 22,714 503 - - - - 22,993 518 23,457 633 23,960 844 - -
49.00 22,216 503 - - - - 22,504 523 22,991 658 23,517 939 - -
50.00 21,717 503 21,815 503 21,890 508 22,019 533 22,528 683 23,074 1,030 23,585 1,443
52.50 20,469 503 20,570 503 20,662 523 20,811 558 21,380 833 21,985 1,341 22,572 1,770
55.00 19,222 503 19,324 503 19,440 543 19,609 609 20,245 1,100 20,911 1,662 21,550 2,170
57.50 17,976 503 18,074 508 18,222 661 18,418 844 19,132 1,406 19,864 2,059 20,558 2,584
60.00 16,727 503 16,823 628 17,013 914 17,241 1,136 18,041 1,808 18,841 2,491 19,593 3,076
62.50 15,481 699 15,584 898 15,818 1,238 16,081 1,486 16,979 2,229 17,849 2,978 18,658 3,567
65.00 14,254 983 14,354 1,240 14,636 1,626 14,942 1,904 15,942 2,715 16,884 3,498 17,751 4,152
67.50 13,001 1,398 13,130 1,662 13,476 2,074 13,829 2,375 14,939 3,267 15,952 4,089 16,872 4,741
70.00 11,743 1,867 11,918 2,144 12,342 2,596 12,748 2,907 13,972 3,849 15,041 4,681 16,027 5,389
72.50 10,482 2,383 10,726 2,700 11,242 3,178 11,709 3,504 13,040 4,507 14,177 5,346 15,210 6,007
75.00 9,222 2,955 9,561 3,330 10,190 3,831 10,710 4,172 12,146 5,151 13,349 5,979 14,418 6,666
77.50 7,966 3,584 8,437 4,030 9,176 4,523 9,757 4,882 11,320 5,885 12,553 6,725 13,670 7,400
80.00 6,725 4,299 7,358 4,780 8,217 5,296 8,852 5,634 10,482 6,632 11,801 7,454 12,950 8,139
82.50 5,741 5,110 6,438 5,621 7,315 6,118 8,008 6,450 9,715 7,458 11,078 8,242 12,266 8,917
85.00 4,906 6,014 5,611 6,525 6,499 7,005 7,191 7,316 8,996 8,308 10,400 9,094 11,634 9,742
87.50 4,179 7,024 4,882 7,480 5,728 7,953 6,472 8,246 8,317 9,205 9,758 9,948 10,992 10,595
90.00 3,515 8,222 4,228 8,524 5,064 8,947 5,806 9,255 7,685 10,156 9,148 10,868 10,408 11,482
92.50 2,919 9,491 3,637 9,644 4,478 10,011 5,212 10,306 7,095 11,115 8,575 11,801 9,840 12,387
95.00 2,391 10,755 3,091 10,854 3,943 11,135 4,644 11,400 6,547 12,146 8,037 12,757 9,312 13,328
97.50 1,927 12,016 2,607 12,071 3,446 12,301 4,145 12,508 6,038 13,173 7,528 13,752 8,813 14,305
100.00 1,517 13,274 2,180 13,307 2,998 13,471 3,660 13,655 5,568 14,238 7,054 14,785 8,339 15,268
102.50 1,169 14,529 1,816 14,548 2,600 14,678 3,225 14,818 5,136 15,334 6,607 15,833 7,889 16,295
105.00 879 15,785 1,493 15,796 2,246 15,881 2,835 15,996 4,721 16,443 6,187 16,886 7,477 17,344
107.50 648 17,038 1,220 17,044 1,935 17,108 2,487 17,203 4,328 17,575 5,792 17,981 7,062 18,406
110.00 519 18,289 995 18,292 1,661 18,343 2,174 18,404 3,963 18,726 5,432 19,092 6,686 19,448
112.50 503 19,540 801 19,543 1,422 19,566 1,892 19,628 3,624 19,891 5,077 20,225 6,331 20,553
115.00 503 20,793 644 20,795 1,211 20,817 1,650 20,858 3,316 21,072 4,737 21,344 5,998 21,677
117.50 503 22,043 528 22,047 1,028 22,065 1,440 22,091 3,027 22,260 4,415 22,506 5,664 22,801
120.00 503 23,296 518 23,298 867 23,309 1,259 23,328 2,766 23,466 4,125 23,685 5,347 23,917
122.50 503 24,547 513 24,548 730 24,556 1,093 24,570 2,525 24,685 3,845 24,867 5,052 25,073
125.00 503 25,797 508 25,798 620 25,804 949 25,817 2,297 25,906 3,585 26,041 4,769 26,248
127.50 503 27,049 503 27,049 573 27,052 814 27,063 2,093 27,125 3,342 27,247 4,503 27,430
130.00 503 28,299 503 28,299 553 28,303 712 28,310 1,912 28,361 3,114 28,462 4,250 28,614
132.50 503 29,550 503 29,550 543 29,554 623 29,559 1,739 29,598 2,898 29,684 4,015 29,802
135.00 503 30,801 503 30,801 533 30,804 598 30,807 1,583 30,840 2,705 30,910 3,785 30,996
137.50 503 32,051 503 32,053 523 32,054 583 32,058 1,443 32,082 2,517 32,136 3,575 32,215
140.00 503 33,303 503 33,304 518 33,305 568 33,309 1,312 33,328 2,344 33,362 3,312 33,439
142.50 503 34,553 503 34,555 - - 553 34,559 1,190 34,571 2,185 34,599 - -
145.00 503 35,804 503 35,805 - - 543 35,809 1,076 35,818 2,036 35,841 - -
147.50 503 37,054 503 37,057 - - 538 37,059 984 37,064 1,891 37,085 - -
150.00 503 38,306 503 38,307 - - 528 38,308 891 38,313 1,765 38,334 - -
152.50 503 39,557 503 39,559 - - 523 39,559 807 39,565 1,646 39,582 - -
155.00 503 40,807 503 40,808 - - 518 40,810 736 40,814 1,527 40,832 - -
157.50 503 42,057 503 42,058 - - 513 42,060 668 42,065 1,425 42,081 - -
160.00 503 43,308 503 43,308 - - 508 43,310 648 43,316 1,323 43,328 - -
162.50 503 44,558 503 44,560 - - 503 44,561 633 44,568 1,240 44,579 - -
165.00 503 45,810 503 45,810 - - 503 45,811 618 45,818 1,156 45,829 - -
167.50 503 47,060 503 47,060 - - 503 47,062 603 47,069 1,070 47,079 - -
170.00 503 48,310 503 48,311 - - 503 48,312 588 48,320 996 48,329 - -
172.50 503 49,560 503 49,561 - - 503 49,564 578 49,570 909 49,579 - -
175.00 503 50,809 503 50,811 - - 503 50,814 568 50,822 843 50,829 - -
177.50 503 52,059 503 52,061 - - 503 52,064 563 52,073 - - - -
180.00 503 53,309 503 53,312 - - 503 53,315 553 53,323 - - - -
182.50 503 54,559 503 54,561 - - 503 54,564 543 54,572 - - - -
185.00 503 55,810 503 55,811 - - 503 55,814 538 55,823 - - - -
187.50 503 57,060 503 57,061 - - 503 57,065 533 57,074 - - - -
190.00 503 58,310 503 58,313 - - 503 58,315 528 58,324 - - - -
192.50 - - - - - - 503 59,567 523 59,576 - - - -
195.00 - - - - - - 503 60,817 518 60,828 - - - -
197.50 - - - - - - 503 62,067 513 62,077 - - - -
200.00 - - - - - - 503 63,318 508 63,327 - - - -
ALC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,745 106 - - - - 4,745 109 - - - - - -
1.70 4,645 106 - - - - 4,645 113 - - - - - -
1.75 4,547 106 - - - - 4,545 118 - - - - - -
1.80 4,447 106 - - - - 4,445 122 - - - - - -
1.85 4,347 106 - - - - 4,347 127 - - - - - -
1.90 4,247 106 - - - - 4,247 131 - - - - - -
1.95 4,147 106 - - - - 4,147 137 - - - - - -
2.00 4,047 106 - - - - 4,047 143 - - - - - -
2.10 3,848 106 - - - - 3,847 158 - - - - - -
2.20 3,648 106 - - - - 3,648 170 - - - - - -
2.30 3,448 106 - - - - 3,499 184 3,649 391 - - - -
2.40 3,249 119 - - - - 3,300 204 3,481 452 - - - -
2.50 3,049 139 3,049 163 3,085 199 3,104 283 3,334 546 3,541 721 3,746 897
2.60 2,849 164 2,849 183 2,888 279 2,968 353 3,186 633 3,419 827 3,617 1,007
2.70 2,649 198 2,669 203 2,720 347 2,793 457 3,060 720 3,289 937 3,495 1,110
2.80 2,451 239 2,469 238 2,547 419 2,640 548 2,928 829 3,159 1,039 3,386 1,202
2.90 2,256 289 2,269 363 2,369 517 2,484 646 2,793 911 3,049 1,132 3,277 1,327
3.00 2,056 352 2,092 439 2,213 614 2,322 728 2,656 1,035 2,939 1,263 3,178 1,446
3.10 1,856 439 1,927 542 2,067 733 2,182 843 2,544 1,142 2,811 1,376 3,069 1,557
3.20 1,665 528 1,776 644 1,919 819 2,056 971 2,412 1,252 2,722 1,488 2,980 1,689
3.30 1,483 630 1,620 769 1,785 954 1,925 1,077 2,296 1,398 2,606 1,625 2,877 1,821
3.40 1,296 733 1,455 906 1,669 1,081 1,831 1,200 2,188 1,528 2,515 1,756 2,769 1,952
3.50 1,115 861 1,307 1,041 1,527 1,207 1,696 1,338 2,096 1,657 2,413 1,887 2,699 2,082
3.60 952 1,014 1,170 1,191 1,400 1,360 1,571 1,474 2,008 1,771 2,353 1,989 2,640 2,186
3.70 802 1,192 1,044 1,351 1,294 1,519 1,473 1,621 1,896 1,935 2,242 2,153 2,531 2,342
3.80 685 1,378 945 1,524 1,199 1,664 1,364 1,771 1,802 2,080 2,151 2,301 2,442 2,489
3.90 584 1,575 833 1,692 1,082 1,829 1,276 1,933 1,717 2,213 2,058 2,438 2,359 2,636
4.00 500 1,761 745 1,869 987 1,991 1,188 2,089 1,624 2,376 1,987 2,588 2,291 2,785
4.10 419 1,948 654 2,045 905 2,161 1,095 2,251 1,547 2,533 1,918 2,745 2,223 2,936
4.20 337 2,155 558 2,219 833 2,320 1,022 2,416 1,456 2,681 1,824 2,905 2,155 3,070
4.30 289 2,355 497 2,407 747 2,503 927 2,588 1,397 2,833 1,758 3,053 2,086 3,230
4.40 252 2,547 427 2,591 664 2,673 877 2,755 1,316 3,004 1,682 3,201 1,998 3,397
4.50 222 2,747 356 2,791 609 2,855 798 2,937 1,249 3,169 1,634 3,368 1,950 3,545
4.60 199 2,947 270 2,972 550 3,036 718 3,100 1,183 3,333 1,553 3,534 - -
4.70 180 3,145 258 3,172 493 3,236 665 3,281 1,114 3,494 1,488 3,700 - -
4.80 172 3,345 243 3,372 431 3,415 614 3,457 1,075 3,676 1,449 3,864 - -
4.90 163 3,545 228 3,545 361 3,591 560 3,657 1,008 3,838 1,391 4,027 - -
5.00 154 3,745 219 3,745 274 3,789 504 3,835 968 4,017 1,333 4,182 - -
5.25 137 4,244 198 4,244 250 4,243 425 4,304 839 4,445 1,199 4,622 - -
5.50 125 4,743 180 4,743 230 4,741 340 4,743 741 4,914 1,080 5,049 - -
5.75 115 5,241 170 5,241 214 5,241 248 5,241 641 5,382 974 5,494 - -
6.00 110 5,740 158 5,743 202 5,748 232 5,752 574 5,844 870 5,964 - -
6.25 106 6,241 147 6,244 188 6,249 220 6,255 506 6,281 821 6,382 - -
6.50 106 6,741 142 6,745 176 6,751 207 6,757 440 6,784 725 6,882 - -
6.75 106 7,241 135 7,247 170 7,252 195 7,259 355 7,285 661 7,320 - -
7.00 106 7,741 129 7,747 - - 190 7,760 266 7,788 604 7,820 - -
ALH (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,885 160 - - - - 6,933 160 - - - - - -
2.20 6,687 160 - - - - 6,733 160 - - - - - -
2.30 6,487 160 - - - - 6,533 160 - - - - - -
2.40 6,287 160 - - - - 6,333 160 - - - - - -
2.50 6,087 160 - - - - 6,133 160 - - - - - -
2.60 5,887 160 - - - - 5,953 160 - - - - - -
2.70 5,687 160 - - - - 5,753 160 - - - - - -
2.80 5,487 160 - - - - 5,571 160 - - - - - -
2.90 5,287 160 - - - - 5,371 160 - - - - - -
3.00 5,087 168 - - - - 5,188 212 5,379 449 - - - -
3.10 4,887 190 - - - - 5,005 267 5,197 527 - - - -
3.20 4,688 215 - - - - 4,821 322 5,052 604 - - - -
3.30 4,488 244 - - - - 4,636 376 4,888 675 - - - -
3.40 4,288 279 - - - - 4,468 432 4,723 752 - - - -
3.50 4,088 319 4,120 317 - - 4,283 511 4,576 828 - - - -
3.60 3,888 365 3,931 397 - - 4,112 591 4,427 918 - - - -
3.70 3,688 419 3,729 473 3,828 564 3,941 669 4,279 1,022 4,589 1,305 4,884 1,526
3.80 3,489 480 3,539 548 3,655 650 3,787 752 4,129 1,121 4,463 1,411 4,759 1,639
3.90 3,289 548 3,357 624 3,480 737 3,613 856 3,997 1,226 4,335 1,531 4,652 1,751
4.00 3,091 622 3,165 721 3,335 825 3,458 958 3,865 1,327 4,225 1,646 4,527 1,878
4.10 2,889 714 2,984 817 3,158 930 3,300 1,065 3,732 1,452 4,096 1,751 4,419 2,003
4.20 2,691 804 2,814 912 2,996 1,035 3,159 1,190 3,599 1,558 3,985 1,878 4,311 2,110
4.30 2,493 896 2,643 1,011 2,832 1,140 3,016 1,290 3,464 1,684 3,875 1,984 4,203 2,236
4.40 2,294 1,000 2,458 1,136 2,668 1,263 2,874 1,435 3,348 1,810 3,763 2,123 4,113 2,363
4.50 2,096 1,116 2,298 1,251 2,519 1,384 2,730 1,559 3,231 1,943 3,651 2,248 4,004 2,489
4.60 1,902 1,220 2,122 1,377 2,386 1,521 2,603 1,692 3,114 2,069 3,558 2,392 3,915 2,633
4.70 1,721 1,348 1,975 1,516 2,234 1,657 2,515 1,817 2,996 2,195 3,444 2,517 3,804 2,759
4.80 1,581 1,487 1,829 1,656 2,099 1,796 2,367 1,961 2,876 2,353 3,371 2,625 3,755 2,866
4.90 1,441 1,639 1,680 1,796 1,962 1,941 2,238 2,092 2,798 2,484 3,256 2,789 3,623 3,036
5.00 1,326 1,791 1,548 1,948 1,845 2,101 2,109 2,249 2,677 2,626 3,162 2,933 3,552 3,178
5.25 1,048 2,236 1,267 2,358 1,565 2,498 1,850 2,645 2,445 2,996 2,943 3,292 3,342 3,538
5.50 814 2,741 1,038 2,818 1,301 2,943 1,608 3,062 2,230 3,389 2,722 3,675 3,130 3,901
5.75 619 3,247 829 3,295 1,107 3,386 1,385 3,485 2,013 3,782 2,541 4,069 2,956 4,283
6.00 460 3,753 668 3,757 939 3,843 1,207 3,928 1,838 4,206 2,358 4,465 2,782 4,691
6.25 367 4,253 537 4,251 767 4,319 1,055 4,376 1,660 4,622 2,194 4,866 2,606 5,078
6.50 300 4,753 408 4,749 660 4,773 899 4,835 1,504 5,062 2,029 5,288 2,473 5,488
6.75 252 5,253 319 5,253 512 5,265 772 5,315 1,372 5,494 1,886 5,720 2,314 5,910
7.00 218 5,753 226 5,753 444 5,753 640 5,784 1,238 5,954 1,765 6,154 2,178 6,346
7.25 191 6,253 198 6,253 376 6,253 580 6,276 1,130 6,404 1,644 6,602 - -
7.50 170 6,753 176 6,753 308 6,753 479 6,765 1,019 6,872 1,520 7,033 - -
7.75 160 7,253 160 7,253 238 7,253 419 7,257 907 7,349 1,421 7,493 - -
8.00 160 7,753 160 7,753 - - 359 7,753 825 7,823 1,323 7,953 - -
8.25 160 8,253 160 8,253 - - 296 8,253 741 8,293 1,222 8,419 - -
8.50 160 8,753 160 8,753 - - 228 8,753 692 8,783 1,150 8,885 - -
8.75 160 9,253 160 9,253 - - 160 9,253 605 9,267 1,045 9,360 - -
9.00 160 9,753 160 9,753 - - 160 9,753 556 9,767 - - - -
9.25 160 10,253 160 10,253 - - 160 10,253 505 10,253 - - - -
9.50 160 10,753 160 10,753 - - 160 10,753 453 10,753 - - - -
9.75 160 11,253 - - - - 160 11,253 400 11,253 - - - -
10.00 160 11,753 - - - - 160 11,753 346 11,753 - - - -
10.50 160 12,753 - - - - 160 12,753 282 12,753 - - - -
11.00 160 13,753 - - - - 160 13,753 215 13,753 - - - -
11.50 160 14,753 - - - - 160 14,753 160 14,753 - - - -
12.00 160 15,753 - - - - 160 15,753 160 15,753 - - - -
12.50 160 16,753 - - - - 160 16,753 160 16,753 - - - -
13.00 160 17,753 - - - - 160 17,753 160 17,753 - - - -
13.50 160 18,753 - - - - 160 18,753 160 18,753 - - - -
14.00 160 19,753 - - - - 160 19,753 160 19,753 - - - -
14.50 160 20,753 - - - - 160 20,753 160 20,753 - - - -
15.00 160 21,753 - - - - 160 21,753 160 21,753 - - - -
15.50 160 22,753 - - - - 160 22,753 160 22,753 - - - -
16.00 160 23,753 - - - - 160 23,753 160 23,753 - - - -
16.50 160 24,753 - - - - 160 24,753 160 24,753 - - - -
17.00 160 25,753 - - - - 160 25,753 160 25,753 - - - -
AMC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,841 591 - - - - 35,996 591 - - - - - -
29.00 33,852 591 - - - - 34,069 591 - - - - - -
30.00 31,852 591 - - - - 32,016 591 - - - - - -
31.00 29,852 591 - - - - 30,100 591 - - - - - -
32.00 27,859 591 - - - - 28,036 591 - - - - - -
33.00 25,872 591 26,056 591 26,092 591 26,133 622 26,851 1,495 28,006 2,368 29,218 3,246
34.00 23,872 591 24,056 591 24,059 614 24,055 899 25,088 1,942 26,383 2,975 27,703 3,876
35.00 21,869 591 22,076 591 22,120 742 22,250 1,284 23,392 2,555 24,784 3,649 26,179 4,592
36.00 19,875 654 20,118 743 20,176 1,304 20,351 1,799 21,719 3,201 23,259 4,396 24,749 5,351
37.00 17,881 935 18,153 1,143 18,272 1,774 18,544 2,442 20,146 3,977 21,786 5,226 23,321 6,234
38.00 15,893 1,364 16,217 1,717 16,438 2,527 16,814 3,213 18,583 4,824 20,340 6,090 21,987 7,133
39.00 13,912 1,981 14,316 2,421 14,663 3,386 15,153 4,131 17,128 5,786 18,975 7,085 20,682 8,165
40.00 11,937 2,789 12,354 3,350 12,957 4,432 13,585 5,204 15,739 6,820 17,653 8,117 19,412 9,191
41.00 10,001 3,695 10,736 4,545 11,335 5,600 12,066 6,363 14,356 7,963 16,425 9,256 18,267 10,318
42.00 8,136 4,733 9,036 5,921 9,803 6,922 10,581 7,634 13,130 9,147 15,218 10,434 17,058 11,509
43.00 6,289 6,000 7,461 7,453 8,365 8,335 9,241 9,001 11,731 10,597 13,875 11,838 15,756 12,879
44.00 4,883 7,823 6,042 9,118 7,071 9,863 8,068 10,493 10,794 11,812 13,007 13,019 14,963 14,025
45.00 3,828 9,739 4,790 10,764 5,902 11,402 6,953 11,945 9,723 13,272 11,960 14,367 13,941 15,356
46.00 2,932 11,717 3,734 12,564 4,883 13,085 5,931 13,543 8,751 14,751 11,043 15,834 13,051 16,745
47.00 2,152 13,719 2,807 14,406 4,032 14,822 5,093 15,216 7,826 16,599 10,060 17,289 12,115 18,191
48.00 1,525 15,719 2,057 16,281 3,236 16,621 4,293 16,962 6,979 17,900 9,274 18,834 11,272 19,661
49.00 1,111 17,719 1,554 18,209 2,587 18,461 3,613 18,736 6,184 19,576 8,450 20,410 10,484 21,193
50.00 831 19,719 1,122 20,152 2,045 20,345 2,962 20,550 5,501 21,257 7,683 22,016 9,699 22,769
52.50 591 24,719 647 25,089 1,057 25,106 1,761 25,266 4,046 26,283 6,047 26,577 8,012 26,871
55.00 591 29,719 591 30,029 683 30,093 1,044 30,112 2,825 30,388 4,657 30,702 6,567 31,157
57.50 591 34,719 591 35,002 591 34,992 691 34,993 2,000 35,199 3,593 35,374 5,295 35,698
60.00 591 39,719 591 40,000 591 39,997 591 39,966 1,276 40,187 2,785 40,348 - -
62.50 591 44,719 591 44,956 591 44,990 591 44,994 786 45,174 2,065 45,334 - -
65.00 591 49,719 591 49,929 591 49,916 591 49,918 704 50,077 1,593 50,232 - -
67.50 591 54,719 591 54,917 - - 591 54,890 625 55,069 1,062 55,222 - -
70.00 591 59,719 591 59,904 - - 591 59,892 591 60,059 770 60,210 - -
72.50 591 64,719 - - - - 591 64,890 591 65,047 - - - -
75.00 591 69,719 - - - - 591 69,816 591 69,973 - - - -
77.50 591 74,719 - - - - - - - - - - - -
ANA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,632 178 - - - - 8,712 186 - - - - - -
50.00 8,432 178 - - - - 8,516 190 - - - - - -
52.50 7,932 178 - - - - 8,030 202 - - - - - -
55.00 7,434 178 7,470 178 7,524 192 7,548 222 7,698 530 7,965 778 8,237 1,004
57.50 6,934 178 6,975 182 7,040 206 7,074 316 7,264 668 7,561 939 7,870 1,189
60.00 6,436 178 6,482 188 6,562 287 6,608 439 6,856 827 7,188 1,129 7,503 1,387
62.50 5,937 184 5,992 278 6,092 398 6,153 584 6,450 1,013 6,809 1,324 7,169 1,592
65.00 5,460 265 5,506 393 5,633 536 5,706 754 6,066 1,208 6,461 1,546 6,829 1,833
67.50 4,939 405 5,027 546 5,185 702 5,276 949 5,692 1,438 6,113 1,780 6,509 2,069
70.00 4,442 577 4,561 726 4,814 898 4,942 1,179 5,336 1,670 5,786 2,028 6,208 2,332
72.50 3,946 774 4,129 938 4,389 1,134 4,533 1,424 4,992 1,942 5,472 2,302 5,895 2,607
75.00 3,454 999 3,675 1,180 3,977 1,405 4,148 1,703 4,667 2,212 5,156 2,577 5,625 2,886
77.50 2,971 1,253 3,245 1,454 3,582 1,697 3,767 2,005 4,351 2,517 4,882 2,880 5,353 3,190
80.00 2,496 1,541 2,835 1,757 3,206 2,014 3,404 2,319 4,060 2,824 4,601 3,192 5,078 3,504
82.50 2,082 1,868 2,457 2,087 2,857 2,365 3,103 2,660 3,807 3,118 4,418 3,464 4,861 3,799
85.00 1,746 2,221 2,106 2,436 2,529 2,711 2,772 2,984 3,514 3,498 4,168 3,785 4,604 4,154
87.50 1,452 2,632 1,797 2,842 2,224 3,083 2,485 3,350 3,264 3,846 3,849 4,203 4,369 4,505
90.00 1,196 3,125 1,519 3,274 1,957 3,489 2,231 3,736 3,022 4,224 3,619 4,551 4,149 4,856
92.50 969 3,619 1,269 3,726 1,716 3,898 1,974 4,124 2,809 4,603 3,414 4,930 3,951 5,206
95.00 771 4,121 1,064 4,188 1,500 4,330 1,762 4,541 2,593 4,990 3,211 5,312 3,751 5,591
97.50 601 4,626 888 4,664 1,303 4,779 1,569 4,950 2,400 5,398 3,002 5,692 3,554 5,976
100.00 456 5,129 734 5,148 1,128 5,235 1,390 5,387 2,225 5,805 2,835 6,092 3,376 6,355
102.50 349 5,630 601 5,637 974 5,710 1,235 5,845 2,041 6,221 2,667 6,503 3,213 6,743
105.00 246 6,130 490 6,129 838 6,181 1,084 6,275 1,893 6,653 2,494 6,911 3,051 7,157
107.50 178 6,630 395 6,628 715 6,662 979 6,789 1,748 7,082 2,339 7,322 2,886 7,568
110.00 178 7,130 313 7,129 619 7,146 854 7,248 1,599 7,520 2,207 7,757 - -
112.50 178 7,630 248 7,630 529 7,638 753 7,721 1,479 7,970 2,071 8,188 - -
115.00 178 8,130 196 8,130 446 8,132 661 8,193 1,363 8,418 1,926 8,621 - -
117.50 178 8,630 190 8,630 377 8,629 574 8,672 1,252 8,870 1,813 9,060 - -
120.00 178 9,130 186 9,130 317 9,130 505 9,158 1,144 9,334 1,711 9,513 - -
122.50 178 9,630 182 9,630 - - 433 9,642 1,058 9,798 1,600 9,964 - -
125.00 178 10,130 180 10,130 - - 383 10,136 972 10,262 1,490 10,416 - -
127.50 178 10,630 178 10,630 - - 334 10,630 887 10,734 1,395 10,872 - -
130.00 178 11,130 178 11,130 - - 280 11,130 814 11,211 1,316 11,336 - -
132.50 178 11,630 178 11,630 - - 250 11,630 750 11,688 1,236 11,803 - -
135.00 178 12,130 178 12,130 - - 212 12,130 686 12,169 1,152 12,270 - -
137.50 178 12,630 178 12,630 - - 202 12,630 623 12,656 1,070 12,742 - -
140.00 178 13,130 178 13,130 - - 198 13,130 573 13,143 1,012 13,217 - -
142.50 178 13,630 178 13,630 - - 192 13,630 529 13,630 - - - -
145.00 178 14,130 178 14,130 - - 190 14,130 485 14,130 - - - -
147.50 178 14,630 178 14,630 - - 186 14,630 437 14,630 - - - -
150.00 - - 178 15,130 - - - - - - - - - -
152.50 - - 178 15,630 - - - - - - - - - -
155.00 - - 178 16,130 - - - - - - - - - -
BCM (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,772 45 - - - - 2,773 47 - - - - - -
3.00 2,672 45 - - - - 2,673 49 - - - - - -
3.10 2,572 45 - - - - 2,573 53 - - - - - -
3.20 2,472 45 - - - - 2,473 57 - - - - - -
3.30 2,372 45 - - - - 2,373 61 - - - - - -
3.40 2,272 45 - - - - 2,273 64 2,277 84 - - - -
3.50 2,172 45 - - - - 2,172 69 2,176 89 - - - -
3.60 2,072 45 - - - - 2,072 75 2,076 95 - - - -
3.70 1,972 45 - - - - 1,972 80 1,975 104 1,983 121 - -
3.80 1,872 45 - - - - 1,873 88 1,873 112 1,880 163 - -
3.90 1,772 45 1,773 71 - - 1,773 96 1,773 121 1,776 198 - -
4.00 1,672 45 1,673 79 - - 1,673 105 1,673 163 1,673 231 - -
4.10 1,572 45 1,575 87 1,575 104 1,573 117 1,573 200 1,573 264 1,573 318
4.20 1,472 49 1,475 99 1,475 116 1,475 158 1,475 250 1,473 312 1,473 365
4.30 1,372 55 1,375 111 1,375 159 1,375 194 1,375 284 1,373 356 1,373 407
4.40 1,272 61 1,276 136 1,275 197 1,275 248 1,275 328 1,275 398 1,275 461
4.50 1,172 72 1,176 176 1,176 250 1,175 296 1,175 387 1,175 453 1,175 514
4.60 1,073 87 1,076 236 1,076 301 1,076 341 1,076 440 1,075 513 1,152 561
4.70 973 105 976 304 976 362 976 399 976 504 1,025 567 1,098 624
4.80 873 129 877 367 885 419 887 464 905 561 946 623 1,028 690
4.90 781 161 783 437 785 492 787 525 820 621 881 689 970 743
5.00 681 206 689 513 702 563 706 595 745 695 828 754 923 808
5.25 458 342 465 727 481 764 502 791 592 860 700 918 812 962
5.50 277 555 282 961 311 957 337 983 461 1,066 588 1,113 684 1,157
5.75 160 801 161 1,213 187 1,213 224 1,209 360 1,282 474 1,316 584 1,352
6.00 103 1,043 108 1,456 123 1,456 167 1,456 284 1,498 395 1,534 512 1,553
6.25 76 1,293 88 1,705 103 1,705 116 1,705 220 1,703 326 1,703 417 1,777
6.50 64 1,543 77 1,955 89 1,955 103 1,959 175 1,953 266 1,953 365 1,979
6.75 56 1,793 68 2,206 81 2,207 93 2,210 128 2,215 226 2,222 308 2,234
7.00 51 2,043 61 2,456 76 2,459 88 2,461 117 2,468 186 2,476 244 2,487
7.25 45 2,293 57 2,706 69 2,709 80 2,713 111 2,719 136 2,729 203 2,738
7.50 45 2,543 53 2,956 65 2,960 75 2,963 103 2,971 129 2,979 153 2,989
7.75 45 2,793 49 3,206 61 3,210 72 3,213 96 3,221 121 3,230 - -
BEA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,166 15 - - - - 1,174 15 - - - - - -
5.50 1,116 15 - - - - 1,124 15 - - - - - -
5.75 1,066 15 - - - - 1,074 15 - - - - - -
6.00 1,016 15 - - - - 1,025 15 - - - - - -
6.25 967 15 - - - - 977 15 - - - - - -
6.50 917 15 - - - - 926 15 - - - - - -
6.75 868 15 - - - - 876 15 876 20 - - - -
7.00 818 15 - - - - 826 17 826 23 - - - -
7.25 768 15 - - - - 779 19 782 33 782 56 - -
7.50 718 15 722 15 729 16 729 21 730 43 738 68 754 89
7.75 668 15 672 15 678 19 678 24 678 51 694 83 713 105
8.00 618 15 622 16 632 20 632 27 635 69 652 102 673 122
8.25 568 15 575 19 582 23 582 45 590 86 610 119 638 141
8.50 518 17 525 21 536 34 536 60 548 103 573 140 604 164
8.75 468 23 475 25 491 50 492 78 506 125 536 161 571 186
9.00 418 29 427 37 446 63 446 99 467 148 502 187 538 213
9.25 368 40 382 49 404 81 406 125 430 175 470 212 508 239
9.50 318 55 337 70 364 103 366 151 392 201 439 240 480 264
9.75 271 78 290 94 320 129 322 179 360 230 408 270 452 293
10.00 224 103 250 124 283 159 286 210 328 262 382 298 425 324
10.50 139 171 177 197 218 225 222 280 274 324 333 359 380 384
11.00 84 265 120 279 163 302 165 361 222 400 283 437 330 457
11.50 45 362 75 367 121 382 125 447 183 480 242 510 289 531
12.00 28 462 43 462 83 471 87 537 145 564 207 589 251 607
12.50 19 562 27 562 57 562 59 626 118 649 175 672 220 688
13.00 15 662 23 662 38 662 41 723 92 738 149 759 192 771
13.50 15 762 20 762 25 762 28 820 73 832 123 848 167 857
14.00 15 862 17 862 23 862 25 916 58 925 104 938 142 947
14.50 15 962 16 962 20 962 23 1,012 41 1,020 87 1,030 123 1,039
15.00 15 1,062 15 1,062 19 1,062 20 1,114 29 1,116 74 1,121 - -
15.50 15 1,162 - - - - 19 1,211 27 1,210 64 1,215 - -
16.00 15 1,262 - - - - 17 1,311 25 1,312 49 1,319 - -
BEB (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 937 16 946 16
6.88 886 16 896 18
7.11 839 16 852 19
7.35 788 16 801 20
7.59 737 16 749 23
7.83 686 16 698 26
8.06 638 16 655 38
8.30 587 16 603 48
8.54 537 19 557 65
8.77 488 24 512 83
9.01 438 32 467 105
9.25 387 43 424 131
9.49 338 57 381 157
9.96 244 103 308 219
10.43 160 166 240 288
10.91 96 258 183 367
11.38 53 355 134 449
11.86 34 456 98 539
12.33 23 556 66 627
12.81 18 657 46 722
13.28 16 756 32 818
13.75 16 855 27 913
14.23 16 956 - -
14.70 16 1,055 - -
15.18 16 1,156 - -
BIU (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,337 262 - - - - 14,420 262 - - - - - -
55.00 13,963 262 - - - - 14,048 262 - - - - - -
57.50 13,588 262 - - - - 13,676 262 - - - - - -
60.00 13,215 262 - - - - 13,303 262 - - - - - -
62.50 12,840 262 - - - - 12,955 262 - - - - - -
65.00 12,466 262 - - 12,541 262 12,601 263 - - - - - -
67.50 12,092 262 - - 12,167 262 12,246 265 - - - - - -
70.00 11,718 262 - - 11,794 262 11,894 268 - - - - - -
72.50 11,344 262 - - 11,420 263 11,541 271 - - - - - -
75.00 10,969 262 11,017 262 11,045 265 11,180 275 11,545 544 - - - -
77.50 10,596 262 10,644 262 10,694 268 10,832 283 11,222 638 - - - -
80.00 10,221 262 10,269 262 10,335 272 10,486 328 10,900 742 - - - -
82.50 9,847 262 9,894 263 9,986 278 10,148 409 10,521 847 - - - -
85.00 9,472 262 9,520 265 9,635 318 9,807 484 10,208 973 - - - -
87.50 9,099 262 9,144 266 9,285 392 9,467 589 9,901 1,107 - - - -
90.00 8,725 262 8,768 311 8,947 481 9,130 688 9,598 1,249 - - - -
92.50 8,350 295 8,409 388 8,594 580 8,765 812 9,300 1,391 9,885 1,820 - -
95.00 7,977 365 8,049 479 8,229 689 8,439 938 9,008 1,551 9,613 1,982 - -
97.50 7,603 453 7,694 581 7,895 818 8,117 1,078 8,720 1,728 9,349 2,166 9,854 2,603
100.00 7,230 569 7,347 703 7,563 953 7,801 1,249 8,438 1,909 9,087 2,358 9,611 2,797
102.50 6,864 697 6,968 830 7,236 1,108 7,490 1,402 8,163 2,097 8,831 2,549 9,377 2,984
105.00 6,485 833 6,624 971 6,916 1,279 7,184 1,588 7,892 2,289 8,582 2,736 9,142 3,184
107.50 6,115 981 6,282 1,120 6,601 1,467 6,885 1,774 7,645 2,476 8,338 2,943 8,915 3,409
110.00 5,781 1,135 5,959 1,286 6,292 1,652 6,594 1,959 7,386 2,697 8,092 3,164 8,691 3,630
112.50 5,357 1,298 5,613 1,465 5,990 1,857 6,308 2,179 7,135 2,918 7,860 3,384 8,462 3,848
115.00 4,993 1,468 5,289 1,651 5,696 2,074 6,030 2,395 6,889 3,134 7,634 3,598 8,249 4,067
117.50 4,632 1,650 4,973 1,853 5,410 2,290 5,760 2,614 6,650 3,351 7,411 3,814 8,062 4,287
120.00 4,277 1,841 4,664 2,067 5,131 2,537 5,496 2,858 6,417 3,598 7,195 4,064 7,858 4,538
122.50 3,930 2,049 4,364 2,292 4,863 2,782 5,242 3,105 6,190 3,839 6,972 4,308 7,656 4,722
125.00 3,589 2,271 4,075 2,566 4,602 3,034 4,995 3,342 5,970 4,064 6,766 4,551 7,462 5,029
127.50 3,257 2,509 3,797 2,840 4,350 3,298 4,757 3,597 5,755 4,298 6,579 4,795 7,268 5,270
130.00 2,937 2,764 3,533 3,133 4,107 3,570 4,528 3,870 5,548 4,566 6,381 5,040 7,117 5,516
132.50 2,653 3,039 3,280 3,428 3,883 3,838 4,306 4,128 5,346 4,824 6,133 5,338 6,908 5,749
135.00 2,419 3,331 3,038 3,739 3,653 4,135 4,093 4,402 5,153 5,085 5,955 5,600 6,726 6,007
137.50 2,205 3,691 2,808 4,055 3,441 4,429 3,889 4,704 4,965 5,353 5,781 5,863 6,559 6,298
140.00 2,008 4,054 2,591 4,378 3,240 4,721 3,695 4,986 4,784 5,625 5,610 6,117 6,375 6,548
142.50 1,815 4,420 2,389 4,707 3,047 5,045 3,507 5,278 4,597 5,908 5,446 6,380 6,218 6,822
145.00 1,635 4,787 2,199 5,049 2,866 5,353 3,329 5,592 4,439 6,198 5,285 6,647 6,065 7,076
147.50 1,467 5,161 2,021 5,381 2,691 5,668 3,157 5,899 4,276 6,494 5,130 6,937 5,915 7,336
150.00 1,310 5,532 1,858 5,735 2,527 6,001 2,996 6,213 4,117 6,789 4,978 7,245 5,770 7,619
152.50 1,163 5,908 1,692 6,084 2,373 6,330 2,839 6,534 3,965 7,072 4,829 7,526 5,629 7,914
155.00 1,025 6,285 1,538 6,433 2,228 6,666 2,691 6,850 3,818 7,382 4,685 7,833 5,490 8,210
157.50 901 6,656 1,394 6,795 2,091 7,002 2,551 7,183 3,676 7,700 4,546 8,110 - -
160.00 785 7,031 1,264 7,154 1,956 7,343 2,419 7,520 3,538 8,017 4,410 8,402 - -
162.50 678 7,403 1,140 7,515 1,825 7,693 2,285 7,852 3,406 8,324 4,277 8,718 - -
165.00 583 7,776 1,029 7,880 1,699 8,044 2,170 8,181 3,279 8,634 4,149 9,038 - -
167.50 500 8,152 925 8,245 1,583 8,393 2,050 8,528 3,149 8,951 4,025 9,353 - -
170.00 418 8,528 828 8,613 1,453 8,742 1,931 8,882 3,033 9,288 3,902 9,651 - -
172.50 351 8,902 745 8,964 1,351 9,103 1,798 9,230 2,920 9,622 3,785 9,965 - -
175.00 280 9,278 663 9,334 1,253 9,466 1,692 9,576 2,813 9,949 3,671 10,282 - -
177.50 262 9,653 597 9,708 1,162 9,828 1,595 9,925 2,709 10,281 3,560 10,599 - -
180.00 262 10,032 521 10,077 1,078 10,189 1,502 10,280 2,611 10,616 3,451 10,932 - -
182.50 262 10,401 473 10,448 999 10,552 1,412 10,643 2,516 10,953 3,349 11,257 - -
185.00 262 10,776 423 10,819 926 10,893 1,326 11,004 2,426 11,298 3,248 11,588 - -
187.50 262 11,153 370 11,193 856 11,263 1,250 11,364 2,338 11,642 3,147 11,922 - -
190.00 262 11,528 326 11,567 790 11,630 1,171 11,727 2,245 11,990 3,052 12,258 - -
192.50 262 11,902 291 11,942 731 11,999 1,102 12,055 2,155 12,341 2,958 12,593 - -
195.00 262 12,277 271 12,317 677 12,373 1,036 12,426 2,071 12,711 2,870 12,935 - -
197.50 262 12,654 269 12,690 621 12,743 973 12,793 1,965 13,067 2,783 13,272 - -
200.00 262 13,029 268 13,065 576 13,117 913 13,161 1,888 13,422 2,697 13,609 - -
205.00 262 13,780 265 13,815 490 13,859 802 13,899 1,739 14,139 2,535 14,307 - -
210.00 262 14,530 263 14,565 414 14,605 701 14,647 1,603 14,799 2,383 15,008 - -
215.00 262 15,281 - - 352 15,353 621 15,390 1,478 15,526 2,240 15,721 - -
220.00 262 16,031 - - 297 16,103 542 16,137 1,362 16,251 2,106 16,434 - -
225.00 262 16,781 - - - - 475 16,878 1,254 16,996 1,979 17,103 - -
230.00 262 17,531 - - - - 419 17,628 1,155 17,733 1,860 17,824 - -
235.00 - - - - - - 361 18,378 1,065 18,469 1,749 18,574 - -
240.00 - - - - - - 320 19,128 982 19,210 1,642 19,310 - -
245.00 - - - - - - 277 19,874 900 19,955 1,544 20,053 - -
250.00 - - - - - - 272 20,621 832 20,699 1,453 20,794 - -
255.00 - - - - - - 269 21,370 768 21,449 1,365 21,541 - -
260.00 - - - - - - 268 22,120 706 22,199 1,282 22,289 - -
265.00 - - - - - - 266 22,870 649 22,949 1,207 23,036 - -
270.00 - - - - - - 265 23,620 598 23,699 1,137 23,785 - -
275.00 - - - - - - 263 24,368 552 24,447 1,066 24,529 - -
280.00 - - - - - - 262 25,118 504 25,197 1,003 25,278 - -
BLI (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,629 100 - - - - 5,661 100 - - - - - -
48.00 5,569 100 - - - - 5,604 101 - - - - - -
49.00 5,509 100 - - - - 5,544 102 - - - - - -
50.00 5,449 100 - - - - 5,485 102 - - - - - -
52.50 5,300 100 - - - - 5,342 103 - - - - - -
55.00 5,150 100 - - - - 5,197 106 - - - - - -
57.50 5,000 100 - - - - 5,053 109 - - - - - -
60.00 4,851 100 - - - - 4,911 112 - - - - - -
62.50 4,701 100 - - - - 4,771 118 - - - - - -
65.00 4,551 100 - - - - 4,632 127 - - - - - -
67.50 4,401 100 - - - - 4,495 153 - - - - - -
70.00 4,252 100 - - - - 4,358 184 - - - - - -
72.50 4,103 100 - - - - 4,225 216 - - - - - -
75.00 3,953 100 - - - - 4,092 259 - - - - - -
77.50 3,803 100 - - - - 3,962 300 - - - - - -
80.00 3,654 100 - - - - 3,835 345 - - - - - -
82.50 3,504 100 - - - - 3,711 398 - - - - - -
85.00 3,354 100 - - - - 3,588 450 3,872 755 - - - -
87.50 3,205 126 - - - - 3,467 508 3,769 820 - - - -
90.00 3,057 157 - - - - 3,349 579 3,668 893 - - - -
92.50 2,908 199 - - - - 3,234 645 3,570 973 - - - -
95.00 2,760 244 - - - - 3,134 712 3,473 1,050 - - - -
97.50 2,613 294 2,715 407 2,867 620 3,022 790 3,380 1,126 3,698 1,396 3,980 1,624
100.00 2,467 350 2,585 472 2,751 695 2,913 865 3,288 1,206 3,617 1,486 3,907 1,718
102.50 2,322 411 2,451 546 2,635 771 2,805 941 3,200 1,297 3,537 1,578 3,835 1,810
105.00 2,179 476 2,326 619 2,523 851 2,701 1,031 3,112 1,386 3,460 1,669 3,764 1,903
107.50 2,038 546 2,202 703 2,413 938 2,599 1,118 3,028 1,474 3,383 1,759 3,695 1,997
110.00 1,886 621 2,083 788 2,308 1,025 2,500 1,205 2,945 1,562 3,310 1,852 3,626 2,088
112.50 1,750 702 1,968 879 2,203 1,115 2,403 1,297 2,864 1,655 3,237 1,944 3,560 2,184
115.00 1,617 787 1,856 977 2,104 1,215 2,309 1,398 2,787 1,756 3,167 2,047 3,495 2,287
117.50 1,488 877 1,746 1,074 2,007 1,314 2,219 1,491 2,709 1,854 3,097 2,149 3,432 2,393
120.00 1,370 974 1,653 1,177 1,910 1,399 2,140 1,581 2,635 1,955 3,030 2,251 3,370 2,496
122.50 1,248 1,076 1,550 1,284 1,820 1,511 2,054 1,678 2,563 2,055 2,964 2,354 3,309 2,602
125.00 1,131 1,183 1,454 1,395 1,739 1,620 1,971 1,790 2,482 2,158 2,894 2,452 3,246 2,697
127.50 1,034 1,296 1,379 1,506 1,657 1,724 1,892 1,894 2,423 2,261 2,837 2,554 3,191 2,805
130.00 950 1,415 1,291 1,633 1,578 1,836 1,816 2,003 2,357 2,370 2,776 2,660 3,135 2,907
132.50 859 1,547 1,193 1,748 1,502 1,957 1,742 2,113 2,292 2,481 2,716 2,772 3,079 3,014
135.00 781 1,686 1,131 1,876 1,426 2,072 1,672 2,229 2,229 2,591 2,657 2,885 3,024 3,129
137.50 710 1,828 1,042 2,004 1,359 2,189 1,604 2,343 2,167 2,701 2,601 2,996 2,971 3,242
140.00 640 1,971 975 2,130 1,294 2,312 1,539 2,461 2,107 2,808 2,546 3,109 2,919 3,355
142.50 576 2,117 905 2,265 1,227 2,437 1,473 2,582 2,049 2,922 2,490 3,218 2,868 3,470
145.00 516 2,248 844 2,399 1,167 2,562 1,415 2,699 1,992 3,041 2,439 3,328 2,818 3,580
147.50 461 2,395 787 2,533 1,110 2,689 1,358 2,823 1,938 3,161 2,386 3,438 2,770 3,691
150.00 411 2,542 737 2,669 1,054 2,818 1,303 2,949 1,884 3,280 2,336 3,556 2,722 3,804
152.50 365 2,708 686 2,810 1,003 2,946 1,250 3,077 1,832 3,398 2,285 3,678 2,674 3,916
155.00 321 2,839 635 2,949 951 3,081 1,194 3,206 1,781 3,515 2,238 3,798 2,629 4,031
157.50 283 2,988 587 3,090 910 3,214 1,152 3,330 1,732 3,632 2,190 3,919 2,584 4,152
160.00 247 3,138 535 3,197 862 3,351 1,104 3,458 1,685 3,755 2,145 4,038 - -
162.50 217 3,288 493 3,339 821 3,482 1,064 3,592 1,638 3,882 2,100 4,157 - -
165.00 188 3,438 455 3,481 778 3,619 1,020 3,727 1,593 4,009 2,056 4,275 - -
167.50 162 3,589 420 3,625 725 3,760 986 3,864 1,549 4,135 2,013 4,396 - -
170.00 140 3,738 387 3,768 686 3,900 948 3,995 1,507 4,260 1,971 4,515 - -
172.50 120 3,888 356 3,912 648 3,997 908 4,128 1,465 4,385 1,930 4,641 - -
175.00 103 4,038 327 4,059 613 4,137 856 4,263 1,425 4,511 1,891 4,769 - -
177.50 102 4,188 300 4,204 580 4,279 821 4,403 1,386 4,637 1,852 4,897 - -
180.00 102 4,338 274 4,351 548 4,419 785 4,544 1,349 4,768 1,813 5,023 - -
182.50 101 4,488 251 4,498 518 4,560 752 4,686 1,311 4,902 1,776 5,151 - -
185.00 100 4,638 230 4,645 489 4,700 720 4,782 1,276 5,033 1,740 5,277 - -
187.50 100 4,788 212 4,794 461 4,844 689 4,918 1,240 5,166 1,711 5,403 - -
190.00 100 4,938 193 4,943 436 4,989 659 5,061 1,207 5,298 1,670 5,531 - -
192.50 100 5,088 178 5,091 411 5,132 631 5,201 1,173 5,429 1,635 5,658 - -
195.00 100 5,238 163 5,240 388 5,277 603 5,342 1,142 5,562 1,603 5,785 - -
197.50 100 5,388 148 5,388 366 5,421 578 5,483 1,111 5,696 1,571 5,916 - -
200.00 100 5,538 135 5,538 345 5,566 552 5,623 1,080 5,828 1,538 6,050 - -
205.00 100 5,838 111 5,838 307 5,859 505 5,907 1,022 6,102 1,478 6,316 - -
210.00 100 6,138 108 6,138 273 6,151 462 6,196 969 6,377 1,419 6,583 - -
215.00 100 6,438 106 6,438 244 6,447 423 6,486 916 6,653 1,363 6,848 - -
220.00 100 6,738 104 6,738 216 6,744 387 6,774 868 6,928 1,311 7,117 - -
225.00 100 7,038 103 7,038 192 7,038 355 7,065 822 7,205 1,259 7,384 - -
230.00 100 7,338 102 7,338 169 7,338 323 7,359 779 7,488 1,210 7,658 - -
235.00 100 7,638 102 7,638 152 7,638 296 7,653 738 7,771 1,164 7,935 - -
240.00 100 7,938 101 7,938 134 7,938 269 7,948 699 8,055 1,120 8,212 - -
245.00 100 8,238 100 8,238 119 8,238 247 8,238 662 8,340 1,077 8,489 - -
250.00 100 8,538 100 8,538 111 8,538 227 8,538 628 8,624 1,036 8,767 - -
255.00 100 8,838 100 8,838 109 8,838 206 8,838 596 8,912 998 9,045 - -
260.00 100 9,138 100 9,138 108 9,138 190 9,138 564 9,202 960 9,324 - -
265.00 100 9,438 100 9,438 106 9,438 173 9,438 536 9,493 925 9,607 - -
270.00 100 9,738 100 9,738 105 9,738 159 9,738 508 9,784 890 9,892 - -
275.00 100 10,038 100 10,038 104 10,038 146 10,038 483 10,074 857 10,176 - -
280.00 100 10,338 100 10,338 103 10,338 132 10,338 465 10,367 825 10,463 - -
285.00 100 10,638 100 10,638 103 10,638 122 10,638 435 10,660 795 10,749 - -
290.00 100 10,938 100 10,938 102 10,938 113 10,938 420 10,938 767 11,035 - -
295.00 100 11,238 100 11,238 102 11,238 111 11,238 399 11,238 739 11,322 - -
300.00 100 11,538 100 11,538 101 11,538 110 11,538 373 11,538 712 11,610 - -
310.00 100 12,138 100 12,138 100 12,138 108 12,138 337 12,138 663 12,193 - -
320.00 100 12,738 - - - - 106 12,738 305 12,738 617 12,909 - -
330.00 100 13,338 - - - - 104 13,338 276 13,338 - - - -
340.00 100 13,938 - - - - 103 13,938 250 13,938 - - - -
350.00 100 14,538 - - - - 102 14,538 226 14,538 - - - -
360.00 100 15,138 - - - - 102 15,138 208 15,138 - - - -
370.00 100 15,738 - - - - 101 15,738 185 15,738 - - - -
380.00 100 16,338 - - - - 100 16,338 168 16,338 - - - -
390.00 100 16,938 - - - - 100 16,938 154 16,938 - - - -
400.00 100 17,538 - - - - 100 17,538 140 17,538 - - - -
410.00 100 18,138 - - - - 100 18,138 127 18,138 - - - -
420.00 100 18,738 - - - - 100 18,738 117 18,738 - - - -
430.00 100 19,338 - - - - 100 19,338 112 19,338 - - - -
440.00 100 19,938 - - - - 100 19,938 111 19,938 - - - -
450.00 100 20,538 - - - - 100 20,538 109 20,538 - - - -
BOC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,450 86 4,457 86 4,461 86 4,463 103 4,485 145 4,531 246 4,578 343
17.50 4,199 86 4,207 86 4,209 98 4,213 115 4,231 196 4,280 310 4,333 420
18.00 3,950 86 3,955 86 3,958 108 3,961 130 3,977 245 4,029 368 4,088 485
18.50 3,700 86 3,704 95 3,704 126 3,707 177 3,724 287 3,779 454 3,910 574
19.00 3,452 86 3,455 110 3,455 141 3,454 244 3,453 371 3,529 533 3,724 672
19.50 3,203 86 3,205 127 3,207 198 3,205 307 3,204 470 3,337 630 3,555 761
20.00 2,957 88 2,957 153 2,957 253 2,957 393 2,955 548 3,158 735 3,383 877
21.00 2,457 153 2,463 299 2,470 435 2,476 606 2,583 774 2,816 963 3,054 1,110
22.00 1,954 284 1,972 528 1,994 688 2,045 862 2,216 1,037 2,492 1,243 2,744 1,377
23.00 1,489 491 1,504 852 1,572 989 1,636 1,169 1,897 1,333 2,197 1,526 2,452 1,672
24.00 1,017 757 1,075 1,245 1,170 1,357 1,311 1,522 1,589 1,683 1,901 1,872 2,164 2,011
25.00 632 1,194 694 1,680 841 1,745 1,030 1,910 1,347 2,020 1,680 2,190 1,955 2,315
26.00 400 1,696 421 2,156 589 2,203 793 2,332 1,105 2,421 1,447 2,554 1,723 2,678
27.00 232 2,180 252 2,616 408 2,644 604 2,720 913 2,811 1,247 2,942 1,525 3,050
28.00 141 2,680 164 3,103 278 3,111 447 3,169 728 3,234 1,061 3,339 1,333 3,433
29.00 96 3,180 131 3,607 175 3,615 326 3,643 587 3,686 898 3,762 1,174 3,849
30.00 86 3,680 110 4,097 151 4,096 250 4,126 478 4,165 760 4,198 1,015 4,261
31.00 86 4,180 96 4,594 131 4,593 197 4,594 372 4,630 643 4,654 883 4,693
32.00 86 4,680 86 5,098 116 5,104 140 5,110 294 5,140 524 5,164 769 5,202
33.00 86 5,180 86 5,600 104 5,608 128 5,614 241 5,644 444 5,669 666 5,706
34.00 86 5,680 86 6,091 92 6,089 115 6,091 180 6,108 374 6,117 - -
35.00 86 6,180 - - - - 104 6,597 168 6,623 304 6,639 - -
36.00 86 6,680 - - - - 99 7,104 156 7,129 250 7,147 - -
37.00 86 7,180 - - - - 92 7,587 143 7,587 - - - -
38.00 86 7,680 - - - - - - - - - - - -
39.00 86 8,180 - - - - - - - - - - - -
40.00 86 8,680 - - - - - - - - - - - -
41.00 86 9,180 - - - - - - - - - - - -
BUD (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,982 205 - - - - 11,107 205 - - - - - -
12.50 10,482 205 - - - - 10,620 205 - - - - - -
13.00 9,983 205 - - - - 10,116 205 - - - - - -
13.50 9,483 205 - - - - 9,643 205 - - - - - -
14.00 8,986 205 - - - - 9,154 215 - - - - - -
14.50 8,487 205 - - - - 8,677 225 - - - - - -
15.00 7,989 205 8,035 205 8,109 215 8,198 286 8,534 648 8,890 973 9,130 1,310
15.50 7,489 205 7,543 205 7,629 230 7,738 387 8,107 792 8,496 1,131 8,754 1,508
16.00 6,991 210 7,051 210 7,156 341 7,277 495 7,688 942 8,108 1,327 8,389 1,685
16.50 6,491 268 6,559 301 6,682 453 6,821 654 7,284 1,135 7,738 1,511 8,051 1,910
17.00 5,992 346 6,073 424 6,223 604 6,382 813 6,889 1,327 7,374 1,724 7,694 2,139
17.50 5,492 452 5,592 570 5,775 763 5,956 998 6,517 1,531 7,028 1,953 7,369 2,363
18.00 4,994 593 5,121 746 5,334 951 5,543 1,207 6,143 1,768 6,688 2,188 7,061 2,630
18.50 4,498 789 4,660 936 4,953 1,190 5,145 1,441 5,793 2,007 6,354 2,457 6,732 2,884
19.00 4,005 1,004 4,227 1,169 4,543 1,435 4,760 1,701 5,447 2,276 6,036 2,723 6,451 3,149
19.50 3,518 1,239 3,784 1,420 4,136 1,716 4,386 1,972 5,118 2,541 5,735 2,990 6,163 3,435
20.00 3,038 1,504 3,369 1,690 3,758 2,008 4,098 2,261 4,803 2,852 5,441 3,299 5,877 3,738
21.00 2,194 2,126 2,612 2,342 3,053 2,661 3,410 2,901 4,291 3,424 4,980 3,841 5,466 4,268
22.00 1,561 2,950 1,942 3,148 2,446 3,410 2,815 3,594 3,684 4,171 4,388 4,594 4,871 5,013
23.00 1,078 3,945 1,402 4,043 1,946 4,240 2,304 4,402 3,204 4,913 3,926 5,292 4,442 5,687
24.00 708 4,951 983 4,988 1,498 5,124 1,892 5,271 2,776 5,686 3,504 6,055 4,020 6,435
25.00 419 5,955 686 5,960 1,139 6,047 1,516 6,153 2,393 6,502 3,128 6,835 3,666 7,177
26.00 287 6,955 459 6,955 846 6,993 1,195 7,068 2,059 7,355 2,777 7,644 3,318 7,973
27.00 209 7,955 301 7,955 636 7,965 941 8,007 1,755 8,231 2,465 8,488 2,998 8,775
28.00 205 8,955 215 8,955 465 8,955 732 8,973 1,497 9,143 2,196 9,355 2,729 9,615
29.00 205 9,955 205 9,955 341 9,955 554 9,955 1,277 10,064 1,933 10,242 2,451 10,477
30.00 205 10,955 205 10,955 244 10,955 415 10,955 1,082 11,011 1,719 11,154 2,238 11,346
31.00 205 11,955 205 11,955 205 11,955 329 11,955 917 11,986 1,515 12,077 - -
32.00 205 12,955 205 12,955 205 12,955 238 12,955 787 12,955 1,336 13,025 - -
33.00 205 13,955 205 13,955 - - 215 13,955 652 13,955 1,187 13,955 - -
34.00 205 14,955 205 14,955 - - 205 14,955 558 14,955 1,034 14,955 - -
35.00 205 15,955 205 15,955 - - 205 15,955 463 15,955 - - - -
36.00 205 16,955 205 16,955 - - 205 16,955 390 16,955 - - - -
BYD (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 82,104 1,323 82,104 1,323 - - 82,688 1,323 - - - -
112.50 - - 80,854 1,323 80,849 1,323 - - 81,593 1,328 - - - -
115.00 - - 79,606 1,323 79,600 1,323 - - 80,474 1,333 - - - -
117.50 - - 78,356 1,323 78,350 1,323 - - 79,332 1,338 - - - -
120.00 77,107 1,323 77,112 1,323 77,137 1,323 77,154 1,323 78,201 1,348 - - - -
122.50 75,858 1,323 75,861 1,323 75,886 1,323 75,919 1,323 77,045 1,353 - - - -
125.00 74,608 1,323 74,611 1,323 74,628 1,323 74,724 1,323 75,924 1,363 - - - -
127.50 73,358 1,323 73,358 1,323 73,367 1,323 73,489 1,323 74,791 1,378 - - - -
130.00 72,109 1,323 72,108 1,323 72,102 1,323 72,255 1,323 73,652 1,393 - - - -
132.50 70,859 1,323 70,858 1,323 70,853 1,323 71,020 1,323 72,515 1,408 - - - -
135.00 69,611 1,323 69,609 1,323 69,603 1,323 69,813 1,323 71,404 1,428 - - - -
137.50 68,361 1,323 68,368 1,323 68,406 1,323 68,552 1,328 70,346 1,588 - - - -
140.00 67,112 1,323 67,117 1,323 67,156 1,323 67,312 1,333 69,250 1,775 - - - -
142.50 65,863 1,323 65,866 1,323 65,899 1,323 66,069 1,338 68,136 1,980 - - - -
145.00 64,613 1,323 64,614 1,323 64,642 1,323 64,822 1,348 67,019 2,189 - - - -
147.50 63,363 1,323 63,362 1,323 63,354 1,323 63,577 1,353 65,903 2,467 - - - -
150.00 62,113 1,323 62,112 1,323 62,174 1,328 62,440 1,363 64,590 2,683 67,156 4,523 68,983 6,086
152.50 60,863 1,323 60,863 1,323 60,950 1,333 61,325 1,378 63,735 2,959 66,151 4,865 68,046 6,533
155.00 59,614 1,323 59,613 1,323 59,728 1,338 60,198 1,393 62,663 3,221 65,085 5,198 67,128 6,968
157.50 58,364 1,323 58,375 1,323 58,499 1,348 59,050 1,413 61,575 3,542 64,037 5,539 66,224 7,398
160.00 57,116 1,323 57,121 1,323 57,289 1,353 57,914 1,559 60,473 3,881 63,000 5,972 65,323 7,828
162.50 55,867 1,323 55,869 1,323 56,089 1,363 56,773 1,747 59,215 4,219 62,008 6,403 64,350 8,363
165.00 54,617 1,323 54,614 1,323 54,682 1,378 55,801 1,986 58,363 4,556 61,070 6,838 63,390 8,804
167.50 53,367 1,323 53,365 1,323 53,436 1,393 54,675 2,258 57,344 4,878 60,136 7,343 62,440 9,312
170.00 52,117 1,323 52,115 1,328 52,301 1,512 53,453 2,510 56,308 5,301 59,167 7,769 61,602 9,846
172.50 50,868 1,323 50,867 1,333 51,200 1,752 52,312 2,786 55,245 5,729 58,181 8,226 60,773 10,378
175.00 49,618 1,323 49,638 1,338 50,072 1,971 51,167 3,129 54,193 6,164 57,199 8,756 59,956 10,919
177.50 48,369 1,323 48,385 1,348 48,998 2,220 50,184 3,448 53,152 6,567 56,233 9,269 59,068 11,450
180.00 47,120 1,323 47,128 1,358 47,854 2,525 49,117 3,768 52,310 6,980 55,278 9,796 58,174 11,986
182.50 45,870 1,323 45,874 1,496 46,741 2,866 48,005 4,152 51,314 7,485 54,421 10,324 57,300 12,487
185.00 44,620 1,323 44,649 1,741 45,611 3,189 46,899 4,554 50,312 8,023 53,552 10,851 56,432 13,078
187.50 43,370 1,389 43,422 1,986 44,637 3,503 45,843 4,973 49,320 8,520 52,529 11,366 55,575 13,716
190.00 42,122 1,603 42,209 2,289 43,516 3,920 44,759 5,393 48,343 9,034 51,736 11,941 54,734 14,350
192.50 40,872 1,852 41,003 2,588 42,403 4,335 43,691 5,831 47,378 9,550 50,745 12,567 53,931 14,989
195.00 39,623 2,134 39,817 2,934 41,300 4,741 42,639 6,346 46,425 10,080 49,978 13,198 53,110 15,608
197.50 38,373 2,517 38,761 3,294 40,181 5,209 41,578 6,859 45,497 10,691 49,015 13,827 52,312 16,216
200.00 37,124 2,898 37,618 3,684 39,106 5,713 40,531 7,376 44,580 11,305 48,198 14,452 51,524 16,838
205.00 34,624 3,766 35,309 4,538 36,983 6,727 38,528 8,479 42,801 12,543 46,543 15,660 50,011 18,144
210.00 32,127 4,692 33,056 5,491 34,868 7,909 36,475 9,699 40,945 13,750 44,966 17,049 48,506 19,615
215.00 29,635 5,705 30,807 6,558 32,837 9,117 34,570 10,944 39,263 15,183 43,403 18,494 46,852 21,034
220.00 27,136 6,779 28,649 7,803 30,759 10,509 32,701 12,359 37,675 16,622 41,718 19,775 45,490 22,473
225.00 24,667 7,943 26,507 9,232 28,856 11,911 30,765 13,775 35,953 18,005 40,277 21,123 44,175 23,874
230.00 22,262 9,198 24,408 10,794 27,020 13,469 29,058 15,317 34,371 19,508 38,957 22,672 42,805 25,366
235.00 19,899 10,571 22,445 12,415 25,120 15,073 27,445 16,859 32,918 20,983 37,434 24,131 41,338 26,858
240.00 17,629 12,087 20,642 14,234 23,466 16,732 25,631 18,412 31,414 22,524 35,989 25,643 39,963 28,392
245.00 15,339 13,745 18,801 16,033 21,788 18,471 24,269 20,159 29,990 24,152 34,716 27,232 38,897 30,025
250.00 13,440 15,531 16,995 17,890 20,184 20,198 22,640 21,817 28,603 25,855 33,711 28,810 37,673 31,526
255.00 11,863 17,859 15,371 19,969 18,799 22,090 21,250 23,586 27,318 27,545 32,454 30,547 36,438 33,161
260.00 10,464 20,252 13,907 22,042 17,353 23,966 19,898 25,565 26,134 29,329 31,106 32,317 35,260 34,911
265.00 9,137 22,639 12,401 24,180 15,994 25,987 18,554 27,464 24,783 31,060 29,845 34,041 34,142 36,735
270.00 7,965 25,081 11,082 26,371 14,754 27,986 17,378 29,432 23,683 32,958 28,689 35,715 33,078 38,367
275.00 6,848 27,532 9,904 28,627 13,604 30,064 16,262 31,372 22,677 34,906 27,653 37,589 32,057 40,082
280.00 5,830 29,942 8,807 30,902 12,408 32,229 15,134 33,444 21,530 36,745 26,676 39,538 31,022 41,886
285.00 4,906 32,431 7,800 33,224 11,463 34,426 14,069 35,521 20,418 38,685 25,670 41,409 30,113 43,832
290.00 4,082 34,944 6,890 35,590 10,419 36,668 13,174 37,725 19,509 40,769 24,561 43,276 29,109 45,720
295.00 3,337 37,378 6,000 37,976 9,624 38,962 12,163 39,919 18,619 42,787 23,632 45,194 28,022 47,580
300.00 2,702 40,061 5,247 40,385 8,787 41,220 11,351 42,088 17,721 44,812 22,880 47,241 27,211 49,478
310.00 1,669 45,067 3,918 45,600 7,218 45,979 9,768 46,627 15,932 49,108 21,122 51,349 25,731 53,409
320.00 1,323 50,074 2,895 50,355 5,903 50,789 8,243 51,220 14,579 53,432 19,441 55,498 23,948 57,444
330.00 1,323 55,087 2,112 55,354 4,828 55,691 6,980 55,948 13,108 57,841 18,115 59,636 22,403 61,557
340.00 1,323 60,091 1,518 60,340 3,828 60,613 5,940 60,883 11,653 62,361 16,710 64,008 21,187 65,853
350.00 1,323 65,098 1,348 65,341 3,086 65,624 4,963 65,860 10,491 66,890 15,426 68,382 19,836 70,089
360.00 1,323 70,102 1,333 70,352 2,488 70,609 4,209 70,810 9,327 71,509 14,302 72,838 - -
370.00 1,323 75,106 1,328 75,352 1,948 75,599 3,496 75,784 8,457 76,412 13,234 77,652 - -
380.00 1,323 80,113 1,323 80,351 1,566 80,594 2,964 80,786 7,563 81,412 12,112 82,368 - -
390.00 1,323 85,117 1,323 85,346 1,363 85,589 2,453 85,781 6,719 86,403 11,206 86,943 - -
400.00 1,323 90,120 1,323 90,340 1,348 90,583 2,058 90,776 6,070 91,395 10,394 91,899 - -
410.00 1,323 95,116 - - - - - - - - - - - -
420.00 1,323 100,109 - - - - - - - - - - - -
BYE (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,884 353 - - - - - - - - - - - -
12.50 14,386 353 - - - - 14,387 353 - - - - - -
13.00 13,886 353 - - - - 13,887 363 - - - - - -
13.50 13,386 353 - - - - 13,387 373 - - - - - -
14.00 12,886 353 - - - - 12,908 393 - - - - - -
14.50 12,386 353 12,386 353 - - 12,427 471 - - - - - -
15.00 11,886 353 11,886 353 - - 11,950 566 - - - - - -
15.50 11,386 411 11,386 411 - - 11,491 695 11,960 1,263 12,480 1,788 - -
16.00 10,887 494 10,886 492 - - 11,027 833 11,556 1,433 12,109 1,997 - -
16.50 10,387 595 10,387 633 10,418 820 10,567 978 11,148 1,629 11,741 2,199 - -
17.00 9,887 716 9,887 772 9,943 961 10,122 1,143 10,755 1,837 11,370 2,436 12,007 2,974
17.50 9,387 857 9,387 956 9,482 1,145 9,678 1,330 10,373 2,059 11,041 2,683 11,672 3,219
18.00 8,887 1,019 8,884 1,122 9,014 1,330 9,242 1,529 9,988 2,306 10,694 2,934 11,344 3,464
18.50 8,388 1,199 8,386 1,318 8,570 1,548 8,821 1,761 9,621 2,552 10,356 3,181 11,056 3,742
19.00 7,888 1,399 7,888 1,535 8,122 1,774 8,406 1,990 9,273 2,798 10,024 3,463 10,772 4,036
19.50 7,388 1,602 7,404 1,759 7,697 2,011 8,010 2,239 8,915 3,079 9,725 3,754 10,465 4,323
20.00 6,885 1,813 6,931 2,003 7,271 2,266 7,608 2,498 8,571 3,371 9,416 4,040 10,168 4,609
21.00 5,872 2,272 6,008 2,535 6,452 2,824 6,857 3,083 7,934 3,956 8,803 4,635 9,652 5,225
22.00 4,843 2,802 5,122 3,122 5,714 3,444 6,243 3,721 7,306 4,601 8,269 5,284 9,126 5,875
23.00 3,884 3,429 4,332 3,784 4,965 4,108 5,491 4,414 6,752 5,257 7,759 5,886 8,624 6,497
24.00 3,227 4,177 3,631 4,520 4,314 4,837 4,874 5,155 6,192 5,996 7,241 6,661 8,176 7,237
25.00 2,672 5,111 3,052 5,324 3,736 5,630 4,318 5,902 5,709 6,744 6,783 7,383 7,733 7,958
26.00 2,172 6,132 2,577 6,254 3,207 6,508 3,816 6,773 5,220 7,519 6,320 8,133 7,301 8,691
27.00 1,725 7,146 2,124 7,220 2,771 7,396 3,368 7,634 4,810 8,314 5,926 8,913 6,932 9,446
28.00 1,332 8,154 1,733 8,168 2,363 8,320 2,941 8,513 4,380 9,141 5,543 9,699 6,551 10,240
29.00 986 9,156 1,406 9,158 1,980 9,264 2,584 9,424 4,032 9,984 5,159 10,515 6,180 11,030
30.00 764 10,159 1,126 10,154 1,668 10,220 2,258 10,345 3,687 10,851 4,841 11,355 5,859 11,826
31.00 601 11,158 884 11,153 1,362 11,191 1,923 11,288 3,362 11,731 4,519 12,194 5,567 12,665
32.00 488 12,158 691 12,154 1,141 12,176 1,672 12,243 3,080 12,619 4,196 13,050 5,258 13,511
33.00 401 13,156 531 13,156 942 13,162 1,431 13,214 2,798 13,539 3,947 13,940 4,944 14,349
34.00 353 14,156 417 14,155 - - 1,237 14,187 2,570 14,457 3,693 14,821 - -
35.00 353 15,155 353 15,155 - - 1,065 15,174 2,350 15,393 - - - -
36.00 353 16,155 353 16,154 - - 918 16,161 2,129 16,337 - - - -
37.00 353 17,154 353 17,154 - - 773 17,159 1,934 17,296 - - - -
38.00 353 18,154 353 18,152 - - 660 18,157 - - - - - -
39.00 353 19,154 - - - - 575 19,154 - - - - - -
40.00 353 20,152 - - - - 483 20,154 - - - - - -
41.00 353 21,152 - - - - 432 21,152 - - - - - -
42.00 353 22,152 - - - - 383 22,152 - - - - - -
43.00 353 23,151 - - - - 373 23,152 - - - - - -
44.00 353 24,151 - - - - 363 24,152 - - - - - -
45.00 353 25,151 - - - - 353 25,152 - - - - - -
CCC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,104 55 - - - - 3,104 55 - - - - - -
2.30 3,004 55 - - - - 3,004 55 - - - - - -
2.40 2,904 55 - - - - 2,904 55 - - - - - -
2.50 2,806 55 - - - - 2,804 55 - - - - - -
2.60 2,706 55 - - - - 2,704 55 - - - - - -
2.70 2,606 55 - - - - 2,604 55 - - - - - -
2.80 2,506 55 - - - - 2,506 56 2,506 69 - - - -
2.90 2,406 55 - - - - 2,406 60 2,406 75 - - - -
3.00 2,306 55 - - - - 2,306 64 2,306 80 2,304 122 - -
3.10 2,206 55 - - - - 2,206 69 2,206 87 2,204 156 - -
3.20 2,106 55 - - - - 2,106 75 2,106 122 2,106 183 - -
3.30 2,006 57 - - - - 2,006 80 2,006 153 2,006 213 - -
3.40 1,907 65 - - - - 1,906 87 1,906 184 1,906 256 - -
3.50 1,807 75 1,807 76 - - 1,806 123 1,806 212 1,838 284 - -
3.60 1,707 88 1,707 88 1,707 95 1,706 157 1,706 260 1,740 326 - -
3.70 1,607 104 1,607 103 1,607 134 1,607 187 1,607 286 1,662 366 1,779 478
3.80 1,507 123 1,507 123 1,507 168 1,507 220 1,524 330 1,584 419 1,709 524
3.90 1,406 148 1,408 160 1,410 202 1,413 265 1,425 382 1,510 469 1,653 570
4.00 1,306 177 1,308 197 1,309 252 1,312 310 1,348 433 1,446 519 1,586 634
4.10 1,206 212 1,208 236 1,209 299 1,213 354 1,268 486 1,380 572 1,531 689
4.20 1,106 256 1,108 284 1,109 348 1,122 409 1,205 536 1,316 627 1,472 743
4.30 1,006 302 1,008 341 1,009 405 1,028 475 1,130 595 1,263 685 1,416 799
4.40 906 360 906 397 921 471 945 527 1,067 656 1,202 743 1,359 864
4.50 807 418 813 469 832 537 860 597 1,010 721 1,145 807 1,303 918
4.60 706 488 714 549 746 609 791 661 952 789 1,090 872 1,255 982
4.70 608 555 622 617 672 682 730 736 892 852 1,043 936 1,210 1,050
4.80 512 651 539 711 603 758 668 805 844 926 986 1,008 1,164 1,123
4.90 442 750 466 786 538 836 618 886 800 980 958 1,060 1,107 1,195
5.00 384 847 408 878 484 920 561 961 748 1,070 898 1,147 1,072 1,253
5.25 263 1,096 282 1,117 367 1,147 443 1,181 634 1,268 782 1,338 966 1,443
5.50 172 1,344 176 1,350 272 1,372 360 1,403 541 1,470 686 1,533 872 1,625
5.75 119 1,594 107 1,594 212 1,606 272 1,630 453 1,688 603 1,737 792 1,826
6.00 88 1,844 92 1,844 146 1,856 212 1,860 387 1,910 522 1,950 704 2,028
6.25 69 2,094 80 2,094 99 2,093 176 2,110 306 2,136 461 2,176 641 2,238
6.50 57 2,343 73 2,343 89 2,343 138 2,343 254 2,372 388 2,400 573 2,456
6.75 55 2,593 68 2,593 84 2,593 96 2,593 219 2,592 338 2,632 - -
7.00 55 2,843 63 2,843 77 2,842 88 2,843 185 2,842 288 2,858 - -
7.25 55 3,092 59 3,093 72 3,093 81 3,093 146 3,092 257 3,108 - -
7.50 55 3,342 56 3,343 68 3,343 77 3,344 104 3,346 226 3,358 - -
7.75 55 3,592 55 3,593 65 3,593 75 3,594 99 3,597 190 3,609 - -
CCE (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,751 109 2,751 112 - - 2,751 157 2,751 343 2,751 479 - -
4.50 2,651 123 2,651 123 2,651 149 2,651 206 2,651 377 2,651 521 2,778 698
4.60 2,551 139 2,551 139 2,551 158 2,551 249 2,551 430 2,551 564 2,721 740
4.70 2,451 158 2,451 157 2,451 210 2,451 286 2,451 474 2,451 614 2,661 796
4.80 2,351 180 2,351 178 2,351 253 2,351 326 2,351 522 2,351 668 2,594 844
4.90 2,252 206 2,251 204 2,251 294 2,251 377 2,251 570 2,251 710 2,540 901
5.00 2,152 236 2,152 247 2,151 330 2,151 415 2,151 612 2,258 763 2,492 955
5.25 1,902 323 1,902 345 1,902 451 1,902 550 1,901 746 2,111 904 2,345 1,096
5.50 1,652 429 1,652 473 1,652 602 1,664 690 1,756 892 1,955 1,049 2,218 1,248
5.75 1,402 553 1,403 636 1,406 754 1,425 846 1,602 1,048 1,827 1,211 2,081 1,411
6.00 1,150 713 1,153 827 1,176 931 1,231 1,006 1,454 1,215 1,687 1,370 1,965 1,568
6.25 899 945 909 1,027 965 1,120 1,049 1,191 1,324 1,389 1,564 1,546 1,853 1,736
6.50 659 1,185 695 1,239 787 1,318 903 1,383 1,211 1,561 1,471 1,701 1,709 1,945
6.75 517 1,440 553 1,484 650 1,525 786 1,612 1,094 1,770 1,345 1,906 1,648 2,091
7.00 411 1,682 429 1,723 534 1,763 672 1,809 987 1,968 1,246 2,099 1,547 2,285
7.25 314 1,932 319 1,944 446 1,988 577 2,026 890 2,165 1,151 2,291 1,444 2,476
7.50 232 2,182 220 2,194 371 2,218 499 2,256 795 2,379 1,058 2,497 1,373 2,664
7.75 172 2,431 172 2,431 297 2,454 412 2,482 721 2,588 973 2,695 1,291 2,869
8.00 132 2,681 154 2,681 243 2,681 369 2,714 648 2,811 903 2,914 1,210 3,073
8.25 107 2,931 143 2,931 181 2,931 294 2,930 576 3,034 831 3,130 1,140 3,272
8.50 89 3,181 129 3,181 168 3,181 242 3,180 522 3,265 758 3,348 1,074 3,484
8.75 81 3,431 121 3,430 154 3,430 182 3,430 457 3,493 703 3,568 1,007 3,703
9.00 79 3,680 113 3,680 145 3,680 169 3,680 399 3,680 648 3,797 - -
9.25 79 3,930 107 3,930 139 3,930 161 3,930 352 3,928 595 4,018 - -
9.50 79 4,180 - - - - 154 4,178 309 4,178 - - - -
9.75 79 4,430 - - - - 148 4,428 - - - - - -
10.00 79 4,680 - - - - 141 4,684 - - - - - -
10.50 79 5,178 - - - - 129 5,185 - - - - - -
CDA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,316 96 - - - - 3,316 96 - - - - - -
0.35 3,066 96 - - - - 3,066 96 - - - - - -
0.40 2,818 96 2,818 96 2,818 96 2,818 96 2,818 100 2,816 105 2,816 109
0.45 2,568 96 2,568 96 2,568 97 2,568 101 2,568 108 2,568 113 2,568 117
0.50 2,319 101 2,319 103 2,318 105 2,319 108 2,318 119 2,318 125 2,318 131
0.55 2,069 117 2,069 119 2,069 119 2,069 123 2,069 132 2,068 140 2,069 144
0.60 1,820 140 1,819 141 1,819 140 1,819 140 1,819 149 1,819 157 1,819 164
0.65 1,570 173 1,570 173 1,570 173 1,570 172 1,570 172 1,569 255 1,569 263
0.70 1,320 226 1,320 225 1,320 224 1,320 272 1,320 276 1,346 349 1,358 357
0.75 1,072 305 1,072 340 1,072 339 1,072 377 1,087 380 1,130 497 1,190 506
0.80 822 433 822 463 822 495 846 495 856 585 955 641 1,021 650
0.85 580 623 580 653 610 653 643 687 705 739 826 787 896 840
0.90 421 852 420 860 420 887 450 889 565 931 694 975 821 983
0.95 300 1,102 296 1,103 293 1,118 331 1,120 413 1,156 557 1,199 633 1,206
1.00 237 1,352 228 1,353 221 1,353 220 1,354 318 1,380 475 1,420 558 1,425
1.05 198 1,603 188 1,603 184 1,604 188 1,604 212 1,606 392 1,638 480 1,642
1.10 173 1,853 164 1,854 165 1,854 175 1,856 196 1,857 303 1,858 394 1,895
1.15 156 2,103 148 2,104 156 2,104 165 2,106 186 2,107 202 2,108 308 2,111
1.20 141 2,353 139 2,354 148 2,356 156 2,356 173 2,357 189 2,360 204 2,361
1.25 132 2,603 132 2,604 143 2,606 149 2,606 168 2,607 183 2,610 196 2,611
1.30 124 2,853 125 2,854 136 2,856 144 2,856 161 2,857 176 2,860 190 2,861
1.35 119 3,103 121 3,104 131 3,106 137 3,106 156 3,107 171 3,110 184 3,111
1.40 115 3,353 119 3,354 128 3,356 135 3,356 151 3,357 164 3,361 - -
1.45 109 3,603 117 3,604 127 3,606 133 3,606 149 3,607 160 3,611 - -
1.50 107 3,853 116 3,854 125 3,856 132 3,856 145 3,857 157 3,861 - -
1.55 104 4,103 - - - - 128 4,106 143 4,107 153 4,111 - -
1.60 100 4,353 - - - - 124 4,356 139 4,358 - - - -
1.65 99 4,603 - - - - 120 4,606 135 4,608 - - - -
1.70 96 4,852 - - - - - - - - - - - -
1.75 96 5,102 - - - - - - - - - - - -
1.80 96 5,352 - - - - - - - - - - - -
CGN (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,796 226 - - - - 8,915 250 - - - - - -
1.20 8,298 226 - - - - 8,423 259 - - - - - -
1.25 7,799 226 - - - - 7,979 268 - - - - - -
1.30 7,300 226 - - - - 7,479 286 7,586 331 7,674 364 - -
1.35 6,802 226 - - - - 6,979 304 7,075 351 7,335 388 - -
1.40 6,304 226 6,362 272 - - 6,479 324 6,571 376 6,832 416 - -
1.45 5,806 246 5,862 291 5,902 323 5,978 348 6,219 404 6,461 441 6,572 871
1.50 5,307 275 5,362 314 5,408 351 5,478 375 5,719 429 6,077 473 6,072 1,046
1.55 4,808 308 4,862 342 4,971 377 4,976 401 5,333 469 5,580 698 5,695 1,242
1.60 4,310 354 4,362 372 4,471 416 4,586 447 4,939 697 5,191 903 5,305 1,400
1.65 3,811 416 3,862 420 3,971 463 4,084 492 4,537 894 4,896 1,223 5,013 1,697
1.70 3,312 504 3,434 500 3,555 522 3,674 725 4,132 1,091 4,495 1,391 4,619 1,968
1.75 2,819 628 2,928 621 3,130 769 3,255 939 3,720 1,396 4,185 1,689 4,305 2,241
1.80 2,312 798 2,555 863 2,697 996 2,914 1,152 3,396 1,572 3,869 1,853 4,011 2,501
1.85 1,878 1,057 2,099 1,179 2,422 1,332 2,565 1,475 3,066 1,868 3,548 2,136 3,677 2,767
1.90 1,456 1,317 1,793 1,525 2,056 1,656 2,299 1,784 2,823 2,150 3,319 2,405 3,463 3,014
1.95 1,076 1,749 1,385 1,934 1,672 2,050 1,932 2,170 2,577 2,514 2,986 2,766 3,127 3,459
2.00 822 2,263 1,048 2,338 1,480 2,435 1,650 2,543 2,221 2,873 2,744 3,111 2,895 3,796
2.10 552 3,263 745 3,308 974 3,330 1,168 3,424 1,797 3,656 2,246 3,888 2,406 4,553
2.20 415 4,263 467 4,263 721 4,263 931 4,359 1,347 4,500 1,832 4,637 1,999 5,289
2.30 338 5,263 405 5,263 464 5,263 701 5,263 990 5,411 1,517 5,449 1,698 6,104
2.40 296 6,263 364 6,263 417 6,263 456 6,263 762 6,263 1,183 6,263 1,379 6,915
2.50 272 7,263 335 7,263 383 7,263 419 7,263 510 7,263 978 7,263 1,026 7,808
2.60 254 8,263 314 8,263 358 8,263 391 8,263 475 8,263 761 8,263 806 8,703
2.70 239 9,263 296 9,263 338 9,263 368 9,263 447 9,263 514 9,263 554 9,596
2.80 229 10,263 282 10,263 322 10,263 350 10,263 424 10,263 487 10,263 524 10,475
2.90 226 11,263 271 11,263 308 11,263 335 11,263 405 11,263 464 11,263 - -
3.00 226 12,263 262 12,263 296 12,263 323 12,263 389 12,263 445 12,263 - -
3.10 226 13,263 252 13,263 287 13,263 312 13,263 375 13,263 428 13,263 - -
CHT (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,934 216 - - - - 17,081 216 - - - - - -
35.00 16,436 216 - - - - 16,586 216 - - - - - -
36.00 15,936 216 - - - - 16,092 216 - - - - - -
37.00 15,436 216 - - - - 15,597 216 - - - - - -
38.00 14,936 216 - - - - 15,102 216 15,116 216 - - - -
39.00 14,440 216 - - - - 14,606 216 14,623 216 - - - -
40.00 13,939 216 - - - - 14,111 216 14,129 216 - - - -
41.00 13,439 216 - - - - 13,622 216 13,640 216 13,655 226 - -
42.00 12,942 216 - - - - 13,127 216 13,145 216 13,161 236 - -
43.00 12,408 216 12,525 216 12,627 216 12,632 216 12,650 221 12,669 254 12,696 434
44.00 11,941 216 12,030 216 12,132 216 12,137 216 12,157 226 12,177 301 12,202 506
45.00 11,441 216 11,533 216 11,637 216 11,647 216 11,667 231 11,693 385 11,715 609
46.00 10,943 216 11,033 216 11,147 216 11,152 216 11,213 249 11,239 456 11,279 720
47.00 10,443 216 10,537 216 10,650 216 10,656 221 10,720 325 10,745 564 10,788 841
48.00 9,942 216 10,041 216 10,178 216 10,184 226 10,236 409 10,264 672 10,307 971
49.00 9,444 216 9,544 216 9,618 216 9,677 231 9,746 521 9,778 800 9,818 1,116
50.00 8,944 216 9,048 216 9,128 216 9,137 306 9,257 631 9,302 938 9,354 1,281
52.50 7,668 216 7,756 216 7,868 258 7,891 599 7,938 1,021 8,061 1,323 8,402 1,732
55.00 6,433 365 6,513 434 6,676 531 6,692 1,040 6,808 1,506 7,042 1,831 7,349 2,267
57.50 5,179 743 5,293 825 5,513 960 5,543 1,639 5,742 2,090 6,087 2,431 6,437 2,896
60.00 3,926 1,258 4,118 1,372 4,426 1,599 4,467 2,379 4,774 2,801 5,231 3,135 5,648 3,613
62.50 2,703 1,917 3,055 2,097 3,494 2,414 3,518 3,233 3,919 3,623 4,438 3,922 4,942 4,402
65.00 1,850 2,849 2,123 3,025 2,686 3,363 2,718 4,219 3,177 4,546 3,730 4,788 4,292 5,258
67.50 1,234 4,099 1,476 4,173 2,074 4,448 2,117 5,291 2,553 5,552 3,123 5,749 3,726 6,218
70.00 773 5,353 1,011 5,380 1,596 5,601 1,637 6,413 2,033 6,618 2,614 6,784 3,245 7,185
72.50 456 6,612 677 6,622 1,239 6,799 1,282 7,558 1,609 7,749 2,179 7,886 2,803 8,176
75.00 265 7,862 456 7,878 968 8,027 1,006 8,740 1,276 8,894 1,799 8,955 2,407 9,258
77.50 216 9,112 293 9,112 765 9,168 793 9,942 1,012 9,987 1,465 10,000 2,079 10,352
80.00 216 10,362 236 10,362 608 10,411 634 11,234 802 11,179 1,216 11,182 1,801 11,438
82.50 216 11,612 226 11,612 490 11,639 521 12,480 618 12,433 986 12,436 1,575 12,539
85.00 216 12,862 221 12,862 411 12,875 432 13,723 519 13,680 800 13,672 1,327 13,646
87.50 216 14,112 216 14,112 338 14,114 360 14,966 435 14,924 653 14,921 1,147 14,902
90.00 216 15,362 216 15,362 279 15,362 296 16,206 365 16,167 526 16,164 976 16,134
92.50 216 16,612 216 16,612 266 16,612 266 17,446 327 17,408 426 17,405 836 17,382
95.00 216 17,862 216 17,862 261 17,862 261 18,663 301 18,650 353 18,648 712 18,626
97.50 216 19,112 216 19,112 251 19,112 251 19,925 252 19,889 302 19,888 - -
100.00 216 20,362 216 20,362 246 20,362 246 21,166 246 21,128 270 21,126 - -
CHU (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,785 113 - - - - 7,813 113 - - - - - -
2.50 7,585 113 - - - - 7,616 113 - - - - - -
2.60 7,385 113 - - - - 7,418 113 - - - - - -
2.70 7,185 113 - - - - 7,220 113 - - - - - -
2.80 6,985 113 - - - - 7,033 113 - - - - - -
2.90 6,785 113 - - - - 6,833 113 - - - - - -
3.00 6,585 113 - - - - 6,632 113 - - - - - -
3.10 6,385 113 - - - - 6,432 113 - - - - - -
3.20 6,187 113 - - - - 6,231 113 - - - - - -
3.30 5,987 113 - - - - 6,028 113 6,029 113 - - - -
3.40 5,787 113 - - - - 5,831 113 5,831 118 - - - -
3.50 5,587 113 - - - - 5,633 113 5,632 125 - - - -
3.60 5,387 113 - - - - 5,436 113 5,434 133 - - - -
3.70 5,187 113 - - - - 5,237 113 5,237 139 - - - -
3.80 4,987 113 - - - - 5,040 119 5,066 149 - - - -
3.90 4,787 113 - - - - 4,856 126 4,865 159 - - - -
4.00 4,587 113 - - - - 4,654 135 4,664 226 - - - -
4.10 4,387 113 4,413 113 - - 4,454 146 4,462 290 - - - -
4.20 4,187 113 4,214 113 - - 4,253 155 4,261 340 - - - -
4.30 3,987 113 4,016 113 - - 4,052 166 4,097 401 4,174 569 - -
4.40 3,788 113 3,817 121 3,849 145 3,848 239 3,928 481 4,004 649 4,141 798
4.50 3,588 125 3,631 131 3,680 154 3,681 302 3,728 539 3,829 729 4,013 890
4.60 3,388 142 3,431 142 3,480 164 3,481 364 3,553 617 3,680 822 3,861 970
4.70 3,189 162 3,231 160 3,301 238 3,305 457 3,398 694 3,528 902 3,722 1,065
4.80 2,989 186 3,031 186 3,121 303 3,126 511 3,222 774 3,392 975 3,610 1,153
4.90 2,791 218 2,848 216 2,940 363 2,946 602 3,068 878 3,254 1,063 3,477 1,248
5.00 2,591 256 2,648 287 2,758 425 2,764 682 2,902 971 3,121 1,166 3,354 1,364
5.25 2,104 397 2,220 472 2,323 646 2,367 938 2,552 1,221 2,790 1,443 3,055 1,635
5.50 1,613 617 1,779 706 1,925 911 1,971 1,223 2,208 1,528 2,489 1,740 2,766 1,925
5.75 1,136 900 1,366 1,033 1,583 1,223 1,635 1,575 1,947 1,843 2,262 2,045 2,573 2,203
6.00 787 1,300 1,011 1,418 1,260 1,579 1,318 1,947 1,671 2,235 2,022 2,428 2,282 2,592
6.25 549 1,788 741 1,867 1,005 2,000 1,046 2,337 1,430 2,612 1,787 2,798 2,070 2,946
6.50 355 2,288 505 2,308 785 2,425 831 2,769 1,230 3,008 1,589 3,162 1,861 3,316
6.75 251 2,788 363 2,800 610 2,889 658 3,204 1,038 3,429 1,392 3,564 1,692 3,700
7.00 190 3,288 271 3,288 460 3,313 515 3,686 891 3,840 1,223 3,977 1,505 4,109
7.25 150 3,788 178 3,788 339 3,788 403 4,169 741 4,284 1,079 4,401 1,399 4,514
7.50 125 4,288 158 4,288 260 4,288 278 4,626 606 4,742 945 4,840 1,231 4,937
7.75 113 4,788 143 4,788 175 4,788 190 5,101 513 5,198 830 5,277 1,108 5,370
8.00 113 5,288 131 5,288 160 5,288 172 5,602 447 5,674 708 5,750 997 5,826
8.25 113 5,788 121 5,788 149 5,788 159 6,074 337 6,149 620 6,204 885 6,280
8.50 113 6,288 114 6,288 139 6,288 151 6,574 268 6,622 557 6,674 - -
8.75 113 6,788 113 6,788 131 6,788 143 7,078 187 7,088 465 7,148 - -
CIT (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,052 115 - - - - 6,052 115 - - - - - -
5.00 5,952 115 - - - - 5,952 115 - - - - - -
5.25 5,702 115 - - - - 5,702 115 5,706 115 - - - -
5.50 5,452 115 - - - - 5,452 115 5,453 115 - - - -
5.75 5,203 115 - - - - 5,203 115 5,202 115 - - - -
6.00 4,953 115 - - - - 4,953 115 4,953 115 - - - -
6.25 4,704 115 - - - - 4,704 115 4,703 125 - - - -
6.50 4,454 115 - - - - 4,454 115 4,454 180 4,453 270 - -
6.75 4,206 125 4,204 127 4,204 125 4,204 124 4,204 236 4,203 319 4,204 488
7.00 3,956 154 3,956 154 3,956 152 3,956 180 3,956 282 3,953 413 4,046 574
7.25 3,707 190 3,706 190 3,706 188 3,706 234 3,706 381 3,704 498 3,837 677
7.50 3,457 241 3,457 240 3,457 258 3,457 292 3,456 472 3,480 598 3,655 783
7.75 3,208 303 3,208 302 3,209 331 3,212 413 3,225 556 3,279 699 3,487 899
8.00 2,958 382 2,958 392 2,959 435 2,960 507 2,976 681 3,075 817 3,307 1,005
8.25 2,708 472 2,708 504 2,709 536 2,710 630 2,754 802 2,887 940 3,147 1,145
8.50 2,458 577 2,458 617 2,459 658 2,466 765 2,547 937 2,716 1,080 2,984 1,283
8.75 2,213 695 2,208 744 2,214 796 2,216 915 2,357 1,090 2,549 1,223 2,821 1,431
9.00 1,958 818 1,960 884 1,975 944 2,012 1,070 2,172 1,240 2,385 1,383 2,679 1,580
9.25 1,709 966 1,715 1,044 1,743 1,120 1,798 1,247 2,001 1,403 2,239 1,534 2,543 1,739
9.50 1,459 1,143 1,470 1,210 1,506 1,311 1,583 1,433 1,847 1,575 2,086 1,706 2,396 1,903
9.75 1,212 1,348 1,240 1,424 1,303 1,513 1,410 1,626 1,698 1,759 1,951 1,882 2,271 2,077
10.00 1,031 1,593 1,055 1,655 1,124 1,722 1,259 1,827 1,544 1,973 1,794 2,095 2,115 2,285
10.50 753 2,093 777 2,123 828 2,166 974 2,256 1,311 2,350 1,582 2,445 1,915 2,616
11.00 530 2,590 551 2,600 586 2,629 755 2,672 1,092 2,764 1,353 2,849 1,691 3,001
11.50 359 3,090 361 3,093 428 3,108 578 3,138 883 3,205 1,156 3,274 1,509 3,410
12.00 253 3,589 228 3,593 293 3,594 415 3,616 719 3,663 989 3,711 1,334 3,826
12.50 186 4,090 164 4,090 223 4,094 324 4,098 608 4,134 830 4,168 1,181 4,267
13.00 144 4,588 129 4,588 152 4,588 266 4,587 486 4,607 707 4,640 1,026 4,711
13.50 116 5,087 115 5,087 136 5,087 206 5,086 375 5,086 596 5,097 915 5,170
14.00 115 5,586 115 5,586 123 5,586 139 5,584 289 5,584 500 5,601 - -
14.50 115 6,084 115 6,084 115 6,084 129 6,087 231 6,083 427 6,103 - -
15.00 115 6,583 115 6,584 115 6,586 120 6,587 164 6,587 339 6,604 - -
CKH (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,082 167 - - - - 11,197 167 - - - - - -
31.00 10,582 167 - - - - 10,704 167 - - - - - -
32.00 10,083 167 - - - - 10,210 167 - - - - - -
33.00 9,587 167 - - - - 9,716 167 - - - - - -
34.00 9,087 167 - - - - 9,223 167 - - - - - -
35.00 8,586 167 - - - - 8,729 167 8,760 257 - - - -
36.00 8,088 167 - - - - 8,237 167 8,269 341 - - - -
37.00 7,590 167 - - - - 7,743 204 7,803 437 - - - -
38.00 7,092 167 7,157 167 7,239 167 7,269 291 7,361 559 7,646 846 8,061 1,142
39.00 6,591 167 6,652 167 6,747 208 6,791 374 6,918 696 7,251 994 7,680 1,329
40.00 6,092 167 6,162 167 6,279 273 6,321 503 6,489 850 6,866 1,183 7,327 1,517
41.00 5,593 188 5,673 185 5,806 386 5,857 642 6,072 1,035 6,484 1,364 6,972 1,731
42.00 5,097 259 5,191 296 5,352 510 5,410 822 5,670 1,232 6,125 1,588 6,626 1,952
43.00 4,597 362 4,719 425 4,904 684 4,981 1,024 5,292 1,452 5,768 1,831 6,304 2,178
44.00 4,102 519 4,251 581 4,471 876 4,562 1,258 4,921 1,693 5,436 2,063 5,984 2,443
45.00 3,612 706 3,796 802 4,058 1,111 4,167 1,516 4,571 1,956 5,104 2,324 5,675 2,701
46.00 3,131 929 3,349 1,059 3,652 1,381 3,774 1,803 4,225 2,227 4,793 2,600 5,388 2,978
47.00 2,644 1,173 2,933 1,362 3,265 1,678 3,401 2,106 3,913 2,528 4,496 2,897 5,093 3,274
48.00 2,191 1,461 2,526 1,707 2,896 1,997 3,048 2,439 3,602 2,875 4,200 3,191 4,823 3,571
49.00 1,762 1,795 2,158 2,079 2,551 2,337 2,711 2,773 3,307 3,183 3,941 3,507 4,492 3,933
50.00 1,411 2,251 1,818 2,477 2,227 2,716 2,405 3,135 3,039 3,510 3,668 3,850 4,301 4,213
52.50 800 3,449 1,128 3,537 1,562 3,739 1,746 4,124 2,415 4,429 3,065 4,734 3,727 5,068
55.00 376 4,698 630 4,698 1,035 4,791 1,247 5,144 1,886 5,420 2,510 5,686 3,202 5,979
57.50 195 5,948 322 5,948 653 5,948 837 6,256 1,453 6,471 2,083 6,692 2,721 6,960
60.00 167 7,198 175 7,198 392 7,198 550 7,418 1,106 7,573 1,691 7,749 2,325 7,980
62.50 167 8,448 167 8,448 241 8,448 352 8,600 829 8,717 1,357 8,852 1,965 9,032
65.00 167 9,698 167 9,698 167 9,698 238 9,813 608 9,879 1,084 9,989 1,637 10,144
67.50 167 10,948 167 10,948 167 10,948 167 11,039 452 11,081 864 11,150 1,386 11,272
70.00 167 12,198 167 12,198 167 12,198 167 12,252 319 12,301 672 12,349 - -
72.50 167 13,448 167 13,448 167 13,448 167 13,508 248 13,515 532 13,567 - -
75.00 167 14,698 167 14,698 167 14,698 167 14,729 179 14,729 418 14,785 - -
77.50 167 15,948 167 15,948 167 15,948 167 15,979 167 15,979 316 16,033 - -
CKP (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,418 484 16,521 484 16,649 484 16,674 499 16,837 903 17,377 1,404 18,027 1,971
34.00 15,420 604 15,534 600 15,660 588 15,712 694 15,925 1,160 16,514 1,706 17,214 2,320
35.00 14,420 781 14,531 772 14,692 757 14,740 939 15,032 1,475 15,687 2,060 16,444 2,700
36.00 13,424 1,010 13,544 996 13,718 1,059 13,781 1,239 14,155 1,826 14,861 2,458 15,676 3,119
37.00 12,426 1,298 12,555 1,285 12,753 1,364 12,832 1,562 13,308 2,209 14,075 2,883 14,930 3,582
38.00 11,427 1,648 11,565 1,654 11,803 1,727 11,906 1,932 12,474 2,682 13,295 3,350 14,227 4,038
39.00 10,430 2,042 10,588 2,060 10,871 2,146 11,005 2,358 11,682 3,161 12,561 3,857 13,500 4,574
40.00 9,432 2,441 9,618 2,489 9,958 2,603 10,126 2,838 10,895 3,712 11,825 4,389 12,847 5,120
41.00 8,434 2,852 8,664 2,948 9,131 3,104 9,348 3,426 10,146 4,292 11,130 4,969 12,193 5,685
42.00 7,433 3,287 7,739 3,443 8,255 3,647 8,533 4,063 9,420 4,914 10,457 5,580 11,539 6,301
43.00 6,431 3,770 6,840 3,998 7,430 4,239 7,719 4,750 8,726 5,575 9,797 6,203 10,950 6,904
44.00 5,416 4,331 5,947 4,608 6,624 4,877 6,945 5,461 8,058 6,260 9,191 6,895 10,358 7,577
45.00 4,559 5,025 5,095 5,283 5,846 5,662 6,203 6,200 7,514 6,931 8,675 7,493 9,643 8,360
46.00 3,962 6,074 4,323 6,206 5,110 6,496 5,506 6,998 6,814 7,739 8,020 8,313 9,260 8,939
47.00 3,444 7,119 3,755 7,154 4,450 7,403 4,875 7,854 6,256 8,514 7,472 9,059 8,729 9,666
48.00 2,992 8,142 3,241 8,145 3,840 8,273 4,275 8,656 5,702 9,320 6,939 9,814 8,213 10,423
49.00 2,570 9,145 2,775 9,138 3,279 9,209 3,743 9,524 5,214 10,140 6,466 10,615 7,758 11,169
50.00 2,172 10,145 2,350 10,142 2,785 10,198 3,259 10,498 4,703 10,990 5,989 11,423 7,302 11,950
52.50 1,337 12,645 1,467 12,645 1,776 12,645 2,247 12,814 3,655 13,171 4,935 13,520 6,253 13,968
55.00 819 15,145 857 15,145 1,092 15,145 1,441 15,145 2,790 15,437 4,028 15,710 5,308 16,095
57.50 532 17,645 560 17,645 581 17,645 933 17,645 2,095 17,645 3,257 17,969 4,494 18,281
60.00 484 20,145 484 20,145 484 20,145 637 20,145 1,537 20,145 2,588 20,145 - -
62.50 484 22,645 484 22,645 484 22,645 484 22,645 1,137 22,645 2,076 22,645 - -
65.00 484 25,145 484 25,145 484 25,145 484 25,145 859 25,145 1,651 25,145 - -
67.50 484 27,645 484 27,645 - - 484 27,645 619 27,645 1,279 27,645 - -
70.00 484 30,145 - - - - 484 30,145 484 30,145 1,024 30,145 - -
72.50 484 32,645 - - - - 484 32,645 484 32,645 754 32,645 - -
75.00 484 35,145 - - - - 484 35,145 484 35,145 - - - -
77.50 484 37,645 - - - - - - - - - - - -
80.00 484 40,145 - - - - - - - - - - - -
CLI (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,444 137 - - - - 9,452 137 - - - - - -
5.75 9,195 137 - - - - 9,202 137 - - - - - -
6.00 8,945 137 - - - - 8,951 137 - - - - - -
6.25 8,696 137 - - - - 8,701 137 - - - - - -
6.50 8,446 137 - - - - 8,451 137 - - - - - -
6.75 8,198 137 - - - - 8,200 137 - - - - - -
7.00 7,950 137 - - - - 7,951 137 - - - - - -
7.25 7,700 137 - - - - 7,701 137 - - - - - -
7.50 7,450 137 - - - - 7,452 137 - - - - - -
7.75 7,200 137 - - - - 7,204 137 7,202 137 - - - -
8.00 6,950 137 - - - - 6,954 137 6,952 137 - - - -
8.25 6,700 137 6,706 137 - - 6,705 137 6,704 164 6,702 310 - -
8.50 6,450 137 6,461 137 6,461 137 6,464 137 6,470 212 6,482 373 6,502 449
8.75 6,200 137 6,210 137 6,211 137 6,212 137 6,219 254 6,232 415 6,251 503
9.00 5,951 137 5,960 137 5,961 137 5,962 137 5,969 320 5,982 485 6,001 572
9.25 5,701 137 5,710 137 5,712 137 5,712 172 5,719 363 5,734 553 5,824 660
9.50 5,452 137 5,460 137 5,461 137 5,462 220 5,469 422 5,519 623 5,619 731
9.75 5,202 137 5,210 140 5,211 139 5,211 270 5,219 512 5,288 712 5,431 823
10.00 4,954 137 4,960 164 4,961 198 4,961 314 4,966 584 5,086 803 5,249 925
10.50 4,455 158 4,461 262 4,460 334 4,460 454 4,509 757 4,675 971 4,886 1,129
11.00 3,957 228 3,962 397 3,962 487 3,962 631 4,069 963 4,369 1,173 4,572 1,357
11.50 3,458 334 3,465 586 3,464 704 3,475 856 3,695 1,174 4,007 1,407 4,249 1,606
12.00 2,962 502 2,966 817 2,987 969 3,030 1,101 3,332 1,423 3,654 1,661 3,909 1,856
12.50 2,460 712 2,508 1,082 2,557 1,252 2,625 1,385 2,994 1,717 3,353 1,946 3,610 2,115
13.00 1,985 965 2,046 1,411 2,138 1,590 2,254 1,719 2,678 2,022 3,040 2,241 3,331 2,428
13.50 1,522 1,267 1,630 1,818 1,765 1,960 1,911 2,079 2,376 2,351 2,777 2,558 3,080 2,746
14.00 1,185 1,641 1,273 2,247 1,446 2,364 1,607 2,466 2,100 2,710 2,496 2,896 2,821 3,092
14.50 912 2,121 980 2,702 1,171 2,795 1,360 2,880 1,874 3,098 2,276 3,282 2,605 3,451
15.00 688 2,612 753 3,193 940 3,245 1,138 3,310 1,648 3,502 2,046 3,662 2,375 3,824
15.50 496 3,110 561 3,668 745 3,724 959 3,774 1,466 3,934 1,859 4,079 2,198 4,221
16.00 364 3,622 417 4,153 594 4,196 795 4,236 1,288 4,368 1,678 4,491 2,017 4,628
16.50 252 4,111 302 4,641 457 4,666 665 4,706 1,130 4,827 1,518 4,922 1,840 5,043
17.00 196 4,611 222 5,134 369 5,150 544 5,180 990 5,280 1,363 5,383 1,693 5,477
17.50 157 5,111 149 5,625 278 5,640 471 5,660 881 5,747 1,236 5,829 1,540 5,905
18.00 137 5,611 137 6,125 219 6,129 391 6,148 753 6,214 1,109 6,284 1,394 6,339
18.50 137 6,111 137 6,618 150 6,630 308 6,636 670 6,685 990 6,741 1,284 6,788
19.00 137 6,611 137 7,116 140 7,116 261 7,136 576 7,171 899 7,211 1,161 7,256
19.50 137 7,111 137 7,615 137 7,615 202 7,619 512 7,653 802 7,693 1,049 7,716
20.00 137 7,611 137 8,115 137 8,118 143 8,122 443 8,134 711 8,174 - -
21.00 137 8,611 137 9,115 137 9,119 137 9,123 355 9,138 592 9,154 - -
22.00 137 9,611 137 10,108 137 10,109 137 10,108 261 10,109 486 10,126 - -
23.00 137 10,611 137 11,105 137 11,106 137 11,110 200 11,120 407 11,134 - -
CLP (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,308 193 - - - - 9,452 193 - - - - - -
43.00 8,808 193 - - - - 8,957 193 8,976 198 9,201 323 - -
44.00 8,309 193 8,378 193 8,460 193 8,460 193 8,492 228 8,752 399 9,019 509
45.00 7,810 193 7,884 193 7,965 193 7,965 193 8,010 297 8,301 500 8,588 627
46.00 7,311 193 7,384 193 7,472 193 7,479 198 7,539 385 7,863 623 8,163 748
47.00 6,813 193 6,889 193 6,977 193 6,986 264 7,082 509 7,435 759 7,743 899
48.00 6,313 236 6,389 232 6,488 254 6,505 364 6,630 640 7,008 921 7,336 1,065
49.00 5,814 314 5,894 308 6,003 360 6,020 489 6,193 802 6,597 1,093 6,939 1,244
50.00 5,315 422 5,401 434 5,525 498 5,547 647 5,757 985 6,196 1,292 6,556 1,451
52.50 4,076 855 4,218 890 4,384 960 4,451 1,187 4,750 1,555 5,247 1,874 5,642 2,027
55.00 2,818 1,418 3,022 1,520 3,282 1,619 3,387 1,932 3,825 2,290 4,385 2,566 4,802 2,715
57.50 1,747 2,229 1,952 2,343 2,307 2,497 2,440 2,806 2,976 3,154 3,559 3,425 3,984 3,561
60.00 1,105 3,508 1,243 3,504 1,507 3,579 1,672 3,822 2,288 4,070 2,931 4,288 3,371 4,403
62.50 615 4,762 734 4,762 931 4,762 1,100 4,945 1,728 5,110 2,344 5,285 2,772 5,376
65.00 329 6,012 379 6,012 537 6,012 676 6,112 1,246 6,220 1,842 6,348 2,255 6,415
67.50 193 7,262 204 7,262 293 7,262 394 7,310 893 7,375 1,431 7,470 1,807 7,512
70.00 193 8,512 193 8,512 193 8,512 230 8,527 624 8,569 1,090 8,625 1,441 8,655
72.50 193 9,762 193 9,762 193 9,762 193 9,762 420 9,762 825 9,762 1,139 9,762
75.00 193 11,012 193 11,012 193 11,012 193 11,012 268 11,012 599 11,012 887 11,012
77.50 193 12,262 193 12,262 193 12,262 193 12,262 198 12,262 446 12,262 692 12,262
80.00 193 13,512 193 13,512 193 13,512 193 13,512 193 13,512 318 13,512 528 13,512
82.50 193 14,762 193 14,762 193 14,762 193 14,762 193 14,762 246 14,762 - -
85.00 193 16,012 193 16,012 193 16,012 193 16,012 193 16,012 198 16,012 - -
87.50 193 17,262 - - - - 193 17,262 - - - - - -
90.00 193 18,512 - - - - 193 18,512 - - - - - -
92.50 193 19,762 - - - - - - - - - - - -
95.00 193 21,012 - - - - - - - - - - - -
97.50 193 22,262 - - - - - - - - - - - -
100.00 193 23,512 - - - - - - - - - - - -
102.50 193 24,762 - - - - - - - - - - - -
CMB (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,651 180 - - - - 11,656 180 - - - - - -
18.50 11,401 180 - - - - 11,408 180 - - - - - -
19.00 11,153 180 - - - - 11,163 180 - - - - - -
19.50 10,904 180 - - - - 10,911 180 - - - - - -
20.00 10,655 180 - - - - 10,661 180 - - - - - -
21.00 10,155 180 - - - - 10,161 180 - - - - - -
22.00 9,655 180 - - - - 9,663 180 - - - - - -
23.00 9,156 180 - - - - 9,166 180 - - - - - -
24.00 8,660 180 - - - - 8,665 185 - - - - - -
25.00 8,160 180 - - - - 8,166 219 - - - - - -
26.00 7,660 180 - - - - 7,673 310 - - - - - -
27.00 7,161 180 7,170 180 7,171 293 7,170 440 7,174 825 7,254 1,154 7,486 1,439
28.00 6,663 180 6,671 262 6,670 416 6,670 576 6,694 1,014 6,825 1,357 7,148 1,644
29.00 6,165 180 6,175 393 6,178 562 6,179 744 6,234 1,207 6,448 1,576 6,809 1,887
30.00 5,665 244 5,675 546 5,676 752 5,688 941 5,783 1,458 6,075 1,811 6,491 2,121
31.00 5,165 337 5,180 732 5,190 968 5,207 1,177 5,372 1,682 5,739 2,059 6,190 2,387
32.00 4,669 482 4,689 944 4,704 1,207 4,737 1,422 4,984 1,927 5,424 2,338 5,875 2,661
33.00 4,176 657 4,201 1,190 4,237 1,461 4,289 1,671 4,620 2,186 5,101 2,606 5,598 2,936
34.00 3,686 865 3,722 1,463 3,779 1,766 3,901 1,971 4,288 2,493 4,825 2,917 5,328 3,243
35.00 3,205 1,095 3,273 1,791 3,364 2,094 3,495 2,290 3,979 2,793 4,538 3,227 5,047 3,555
36.00 2,749 1,361 2,836 2,168 2,971 2,440 3,121 2,634 3,675 3,128 4,271 3,546 4,808 3,869
37.00 2,277 1,654 2,411 2,572 2,585 2,818 2,782 3,000 3,412 3,459 4,023 3,892 4,563 4,208
38.00 1,870 1,992 2,017 2,998 2,245 3,212 2,461 3,366 3,197 3,813 3,835 4,168 4,393 4,480
39.00 1,556 2,407 1,655 3,437 1,925 3,620 2,177 3,764 2,954 4,246 3,544 4,589 4,104 4,901
40.00 1,278 2,895 1,347 3,902 1,647 4,039 1,920 4,173 2,728 4,622 3,332 4,970 3,900 5,259
41.00 1,035 3,383 1,101 4,363 1,408 4,491 1,690 4,594 2,494 5,026 3,118 5,346 3,695 5,641
42.00 827 3,880 887 4,867 1,193 4,940 1,482 5,038 2,314 5,428 2,919 5,730 3,482 6,013
43.00 644 4,380 703 5,349 1,008 5,442 1,303 5,482 2,116 5,840 2,745 6,135 3,314 6,394
44.00 491 4,881 553 5,835 852 5,908 1,133 5,984 1,937 6,268 2,563 6,540 3,146 6,796
45.00 377 5,381 417 6,323 709 6,380 995 6,449 1,785 6,698 2,388 6,948 2,969 7,200
46.00 273 5,881 312 6,814 602 6,863 864 6,915 1,631 7,138 2,247 7,374 2,798 7,607
47.00 219 6,381 236 7,308 500 7,348 748 7,390 1,467 7,584 2,098 7,802 - -
48.00 180 6,881 180 7,800 426 7,830 646 7,867 1,345 8,037 1,950 8,237 - -
49.00 180 7,381 180 8,303 341 8,324 557 8,348 1,243 8,493 1,820 8,675 - -
50.00 180 7,881 180 8,803 301 8,816 475 8,833 1,110 8,964 1,708 9,127 - -
52.50 180 9,131 180 10,048 185 10,051 331 10,057 873 10,138 1,420 10,259 - -
55.00 180 10,381 180 11,292 - - 225 11,301 693 11,347 1,202 11,437 - -
57.50 180 11,631 - - - - 185 12,542 534 12,559 998 12,620 - -
60.00 180 12,881 - - - - 180 13,783 408 13,798 837 13,824 - -
62.50 180 14,131 - - - - 180 15,031 329 15,032 - - - -
65.00 180 15,381 - - - - 180 16,285 259 16,301 - - - -
67.50 180 16,631 - - - - 180 17,528 185 17,543 - - - -
70.00 180 17,881 - - - - 180 18,769 180 18,784 - - - -
72.50 180 19,131 - - - - 180 20,016 180 20,024 - - - -
75.00 180 20,381 - - - - 180 21,262 180 21,265 - - - -
CNA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,076 115
7.46 5,838 115
7.69 5,580 115
7.91 5,341 115
8.14 5,085 115
8.37 4,828 115
8.59 4,588 115
8.82 4,332 115
9.05 4,077 115
9.50 3,582 149
9.95 3,086 223
10.40 2,595 348
10.85 2,130 552
11.31 1,645 806
11.76 1,209 1,112
12.21 867 1,539
12.66 610 2,014
13.12 407 2,519
13.57 269 3,017
14.02 195 3,515
14.47 149 4,014
14.92 118 4,512
15.38 115 5,017
15.83 115 5,515
16.28 115 6,014
16.73 115 6,513
CNC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,731 104 - - - - 7,803 104 - - - - - -
5.25 7,481 104 - - - - 7,537 104 - - - - - -
5.50 7,232 104 - - - - 7,291 104 - - - - - -
5.75 6,982 104 - - - - 7,079 104 - - - - - -
6.00 6,734 104 - - - - 6,818 104 - - - - - -
6.25 6,484 104 - - - - 6,550 104 - - - - - -
6.50 6,235 104 - - - - 6,304 104 - - - - - -
6.75 5,988 104 - - - - 6,094 104 6,261 104 - - - -
7.00 5,738 104 - - - - 5,834 104 5,989 104 - - - -
7.25 5,488 104 - - - - 5,562 104 5,657 104 - - - -
7.50 5,238 104 - - - - 5,316 104 5,415 121 5,509 221 - -
7.75 4,988 104 5,011 104 - - 5,111 104 5,292 152 5,462 270 - -
8.00 4,738 104 4,764 104 4,791 104 4,852 104 5,022 187 5,193 321 5,450 517
8.25 4,488 104 4,524 104 4,560 104 4,575 114 4,683 238 5,017 384 5,294 600
8.50 4,238 104 4,274 104 4,308 111 4,384 139 4,585 287 4,816 446 5,209 679
8.75 3,988 104 4,022 104 4,076 121 4,129 170 4,382 348 4,606 519 5,002 774
9.00 3,738 104 3,771 108 3,826 136 3,910 218 4,172 429 4,582 601 4,814 864
9.25 3,490 111 3,518 121 3,592 192 3,686 280 3,953 494 4,384 673 4,630 960
9.50 3,241 135 3,286 137 3,369 271 3,458 344 3,915 580 4,175 764 4,436 1,069
9.75 2,991 168 3,049 199 3,206 348 3,355 424 3,694 669 3,979 850 4,260 1,181
10.00 2,742 212 2,820 257 2,976 420 3,133 504 3,497 756 3,793 964 4,087 1,297
10.50 2,247 360 2,388 443 2,548 630 2,711 691 3,115 974 3,448 1,189 3,762 1,556
11.00 1,783 570 1,951 670 2,145 875 2,323 929 2,762 1,211 3,118 1,441 3,447 1,817
11.50 1,320 836 1,543 987 1,771 1,176 1,975 1,232 2,454 1,488 2,816 1,719 3,182 2,115
12.00 908 1,198 1,189 1,352 1,453 1,517 1,672 1,597 2,155 1,797 2,534 2,005 2,934 2,426
12.50 631 1,664 888 1,776 1,166 1,895 1,384 1,998 1,883 2,108 2,271 2,321 2,689 2,762
13.00 415 2,161 648 2,208 913 2,294 1,143 2,432 1,646 2,510 2,035 2,649 2,472 3,107
13.50 257 2,660 449 2,682 708 2,714 919 2,878 1,417 2,950 1,820 3,004 2,267 3,469
14.00 178 3,160 323 3,160 551 3,192 751 3,348 1,215 3,408 1,616 3,444 2,079 3,859
14.50 132 3,660 219 3,660 426 3,691 586 3,824 1,054 3,866 1,434 3,902 1,901 4,243
15.00 104 4,160 148 4,160 313 4,160 487 4,306 898 4,342 1,263 4,366 1,740 4,678
15.50 104 4,660 131 4,660 219 4,660 381 4,842 755 4,842 1,131 4,842 1,592 5,083
16.00 104 5,160 116 5,160 152 5,160 307 5,336 666 5,336 991 5,336 1,452 5,499
16.50 104 5,660 105 5,660 137 5,660 224 5,830 535 5,836 860 5,836 1,328 5,950
17.00 104 6,160 104 6,160 127 6,160 208 6,324 465 6,330 784 6,330 1,197 6,420
17.50 104 6,660 104 6,660 117 6,660 194 6,818 399 6,824 666 6,830 1,096 6,890
18.00 104 7,160 104 7,160 109 7,160 182 7,318 328 7,318 615 7,324 1,003 7,366
18.50 104 7,660 104 7,660 104 7,660 173 7,812 244 7,812 518 7,818 912 7,842
19.00 104 8,160 104 8,160 104 8,160 164 8,312 229 8,312 461 8,312 - -
COG (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,537 188 - - - - 7,580 188 7,587 188 7,638 188 - -
0.55 7,288 188 - - - - 7,330 188 7,385 188 7,443 188 - -
0.60 7,039 188 - - - - 7,080 188 7,135 188 7,193 188 - -
0.65 6,789 188 - - - - 6,830 188 6,885 188 6,997 188 - -
0.70 6,541 188 - - - - 6,580 188 6,687 188 6,799 251 - -
0.75 6,291 188 - - - - 6,330 188 6,437 188 6,549 334 - -
0.80 6,042 188 - - - - 6,080 188 6,235 260 6,349 426 - -
0.85 5,792 188 - - - - 5,875 188 6,033 349 6,199 501 - -
0.90 5,543 188 - - - - 5,625 188 5,830 434 5,997 595 - -
0.95 5,293 190 5,319 193 5,329 193 5,417 193 5,626 521 5,795 670 6,163 1,088
1.00 5,045 213 5,069 216 5,117 216 5,165 290 5,421 607 5,641 815 6,011 1,220
1.05 4,795 238 4,819 240 4,865 240 4,956 384 5,215 682 5,437 899 5,908 1,344
1.10 4,546 269 4,569 270 4,652 343 4,747 479 5,010 779 5,281 1,029 5,754 1,476
1.15 4,297 305 4,348 306 4,439 442 4,536 566 4,849 914 5,125 1,112 5,600 1,608
1.20 4,052 350 4,097 420 4,186 537 4,324 661 4,689 995 4,968 1,254 5,496 1,738
1.25 3,801 402 3,876 525 3,970 633 4,111 754 4,528 1,146 4,810 1,385 5,341 1,905
1.30 3,549 464 3,654 629 3,794 730 3,898 842 4,318 1,276 4,652 1,516 5,234 2,082
1.35 3,298 538 3,432 734 3,536 826 3,726 1,000 4,203 1,411 4,491 1,656 5,129 2,215
1.40 3,047 663 3,175 838 3,317 974 3,555 1,135 4,038 1,557 4,381 1,837 5,022 2,347
1.45 2,806 787 2,950 947 3,138 1,071 3,382 1,237 3,874 1,688 4,220 1,968 4,864 2,526
1.50 2,589 910 2,758 1,058 2,957 1,219 3,208 1,427 3,758 1,868 4,108 2,148 4,756 2,730
1.55 2,350 1,036 2,567 1,211 2,777 1,363 3,035 1,572 3,592 2,011 3,996 2,280 4,648 2,856
1.60 2,138 1,194 2,376 1,400 2,593 1,558 2,858 1,724 3,473 2,236 3,883 2,458 4,591 3,035
1.65 1,927 1,354 2,183 1,550 2,456 1,698 2,680 1,902 3,356 2,324 3,770 2,637 4,482 3,213
1.70 1,772 1,512 2,033 1,703 2,319 1,899 2,549 2,051 3,237 2,503 3,655 2,816 4,374 3,392
1.75 1,585 1,732 1,884 1,891 2,182 2,047 2,419 2,243 3,015 2,728 3,540 3,031 4,264 3,561
1.80 1,433 1,922 1,734 2,078 2,044 2,276 2,287 2,421 2,946 2,906 3,426 3,161 4,206 3,720
1.85 1,280 2,112 1,584 2,265 1,904 2,475 2,155 2,612 2,825 3,129 3,310 3,341 4,095 3,929
1.90 1,169 2,332 1,431 2,485 1,765 2,657 2,022 2,802 2,702 3,307 3,193 3,520 4,037 4,107
1.95 1,060 2,522 1,334 2,682 1,622 2,884 1,941 2,981 2,633 3,482 3,129 3,741 3,926 4,287
2.00 952 2,755 1,177 2,914 1,536 3,082 1,805 3,204 2,510 3,698 3,011 3,908 3,867 4,508
2.10 797 3,249 981 3,369 1,302 3,520 1,587 3,616 2,316 4,097 2,883 4,297 - -
2.20 654 3,743 859 3,831 1,126 3,975 1,426 4,026 2,176 4,533 2,698 4,696 - -
2.30 513 4,248 743 4,310 1,021 4,417 1,330 4,465 1,977 4,843 2,511 5,208 - -
2.40 366 4,737 628 4,792 916 4,895 1,167 4,941 1,834 5,280 2,379 5,503 - -
2.50 325 5,258 517 5,272 813 5,369 999 5,381 1,753 5,700 2,246 5,942 - -
2.60 292 5,759 401 5,778 710 5,844 903 5,854 1,608 6,137 2,111 6,367 - -
2.70 266 6,262 274 6,279 605 6,290 805 6,328 1,462 6,611 2,036 6,824 - -
2.80 246 6,764 254 6,782 497 6,791 706 6,800 1,378 7,027 1,899 7,411 - -
2.90 229 7,268 237 7,283 379 7,294 602 7,300 1,296 7,500 1,823 7,689 - -
3.00 216 7,771 224 7,786 246 7,796 497 7,802 1,213 7,971 1,683 8,307 - -
3.10 204 8,249 212 8,262 - - 380 8,276 1,129 8,433 1,607 8,605 - -
3.20 194 8,775 204 8,790 - - 248 8,806 1,044 8,894 1,530 9,068 - -
3.30 188 9,275 197 9,291 - - 240 9,307 958 9,365 1,452 9,504 - -
3.40 188 9,754 192 9,765 - - 233 9,780 871 9,830 1,374 10,004 - -
3.50 188 10,256 188 10,266 - - 228 10,280 781 10,330 1,295 10,462 - -
3.60 188 10,757 188 10,766 - - 222 10,780 687 10,794 1,215 10,920 - -
3.70 188 11,257 188 11,268 - - 217 11,278 591 11,295 1,134 11,386 - -
3.80 188 11,757 188 11,769 - - 213 11,778 487 11,797 1,051 11,889 - -
3.90 188 12,257 188 12,270 - - 209 12,278 375 12,298 966 12,351 - -
4.00 188 12,758 - - - - 205 12,780 244 12,799 880 12,849 - -
4.10 188 13,258 - - - - 201 13,280 238 13,299 792 13,309 - -
4.20 188 13,758 - - - - 198 13,781 236 13,801 698 13,809 - -
4.30 188 14,258 - - - - 194 14,281 232 14,301 601 14,309 - -
4.40 188 14,760 - - - - 192 14,782 228 14,801 498 14,809 - -
4.50 188 15,260 - - - - 189 15,283 225 15,301 384 15,309 - -
4.60 188 15,760 - - - - 188 15,783 221 15,801 250 15,809 - -
4.70 188 16,260 - - - - 188 16,285 218 16,301 248 16,310 - -
4.80 188 16,761 - - - - 188 16,785 216 16,799 244 16,810 - -
4.90 188 17,261 - - - - 188 17,286 214 17,299 241 17,311 - -
5.00 188 17,761 - - - - 188 17,786 212 17,799 238 17,811 - -
5.25 188 19,012 - - - - 188 19,037 206 19,049 232 19,064 - -
5.50 188 20,262 - - - - 188 20,289 201 20,299 226 20,314 - -
5.75 188 21,512 - - - - 188 21,539 197 21,549 221 21,564 - -
6.00 188 22,762 - - - - 188 22,789 193 22,798 217 22,814 - -
6.25 188 24,012 - - - - 188 24,037 190 24,048 213 24,063 - -
6.50 188 25,262 - - - - 188 25,287 188 25,298 210 25,313 - -
6.75 188 26,514 - - - - 188 26,537 188 26,548 206 26,563 - -
7.00 188 27,764 - - - - 188 27,787 188 27,798 204 27,813 - -
7.25 188 29,014 - - - - 188 29,037 188 29,047 201 29,063 - -
7.50 188 30,264 - - - - 188 30,286 188 30,297 198 30,313 - -
7.75 188 31,514 - - - - 188 31,536 188 31,548 196 31,563 - -
8.00 188 32,765 - - - - 188 32,786 188 32,798 194 32,813 - -
8.25 188 34,015 - - - - 188 34,036 - - - - - -
8.50 188 35,265 - - - - 188 35,286 - - - - - -
8.75 188 36,515 - - - - 188 36,535 - - - - - -
9.00 188 37,765 - - - - 188 37,785 - - - - - -
9.25 188 39,016 - - - - 188 39,035 - - - - - -
9.50 188 40,266 - - - - 188 40,285 - - - - - -
9.75 188 41,516 - - - - 188 41,533 - - - - - -
10.00 188 42,766 - - - - 188 42,783 - - - - - -
COL (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,442 399 - - - - 19,473 399 - - - - - -
10.50 18,442 399 - - - - 18,470 399 - - - - - -
11.00 17,458 399 17,470 399 17,490 399 17,506 494 17,610 898 17,727 1,377 17,667 1,868
11.50 16,458 399 16,470 399 16,491 399 16,506 631 16,616 1,182 16,739 1,710 17,166 2,190
12.00 15,458 399 15,470 399 15,491 548 15,507 871 15,627 1,433 15,946 2,046 16,523 2,558
12.50 14,458 399 14,471 399 14,493 745 14,554 1,093 14,696 1,805 15,177 2,399 15,892 2,970
13.00 13,459 408 13,489 568 13,519 943 13,608 1,409 13,925 2,197 14,525 2,808 15,219 3,403
13.50 12,466 526 12,462 808 12,573 1,288 12,672 1,768 13,126 2,579 13,843 3,257 14,623 3,885
14.00 11,468 694 11,506 1,129 11,549 1,647 11,784 2,160 12,406 3,000 13,195 3,794 14,007 4,366
14.50 10,459 920 10,506 1,450 10,658 2,050 10,952 2,610 11,890 3,533 12,564 4,268 13,440 4,873
15.00 9,481 1,282 9,551 1,869 9,786 2,523 10,040 3,109 11,181 4,052 12,206 4,761 13,124 5,437
15.50 8,507 1,672 8,633 2,354 8,969 3,057 9,287 3,650 10,561 4,623 11,587 5,325 12,532 6,090
16.00 7,544 2,109 7,745 2,930 8,170 3,631 8,574 4,219 9,900 5,194 10,992 5,902 12,017 6,568
16.50 6,608 2,611 6,893 3,530 7,413 4,241 7,915 4,870 9,314 5,831 10,444 6,629 11,465 7,215
17.00 5,675 3,191 6,095 4,252 6,717 4,902 7,285 5,512 8,744 6,470 9,882 7,272 10,928 7,974
17.50 4,821 3,806 5,337 4,982 6,060 5,589 6,703 6,233 8,159 7,154 9,230 7,917 10,469 8,614
18.00 4,014 4,529 4,639 5,784 5,442 6,358 6,144 6,939 7,546 7,757 8,769 8,630 9,851 9,158
18.50 3,418 5,374 4,041 6,629 4,865 7,110 5,621 7,731 7,054 8,450 8,286 9,214 9,395 9,869
19.00 2,856 6,311 3,477 7,487 4,372 7,936 5,137 8,503 6,581 9,205 7,836 9,896 9,092 10,576
19.50 2,372 7,271 2,989 8,408 3,940 8,772 4,691 9,319 6,162 9,973 7,541 10,665 8,699 11,268
20.00 1,939 8,205 2,541 9,281 3,480 9,641 4,257 10,168 5,746 10,731 7,143 11,435 8,326 12,036
21.00 1,249 10,186 1,810 11,137 2,737 11,433 3,501 11,899 5,001 12,587 6,362 13,184 7,540 13,818
22.00 804 12,187 1,229 13,093 2,126 13,313 2,853 13,710 4,314 14,287 5,671 14,900 6,901 15,422
23.00 502 14,187 835 14,978 1,625 15,126 2,327 15,568 3,770 16,101 5,053 16,613 6,221 17,122
24.00 399 16,187 562 16,929 1,259 17,049 1,872 17,534 3,248 17,955 4,494 18,393 5,694 18,867
25.00 399 18,187 399 18,909 913 18,986 1,488 19,435 2,746 19,857 3,988 20,243 - -
26.00 399 20,187 399 20,887 685 21,027 1,238 21,322 2,404 21,783 3,576 22,147 - -
27.00 399 22,187 399 22,873 530 22,902 968 23,284 1,987 23,663 3,122 23,993 - -
28.00 399 24,187 399 24,866 399 24,858 771 25,220 1,774 25,581 2,821 25,975 - -
29.00 399 26,187 399 26,867 399 26,870 540 27,182 1,502 27,513 2,460 27,806 - -
30.00 399 28,187 399 28,861 399 28,851 399 29,222 1,249 29,381 2,194 29,645 - -
31.00 399 30,187 399 30,855 - - 399 31,086 1,069 31,319 1,929 31,606 - -
32.00 399 32,187 - - - - 399 33,043 931 33,313 - - - -
33.00 399 34,187 - - - - - - - - - - - -
34.00 399 36,187 - - - - - - - - - - - -
COS (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 8,576 247 8,618 247 8,660 247 8,698 247 8,810 423 8,818 630 8,863 853
5.00 8,326 247 8,369 247 8,422 247 8,450 247 8,558 502 8,600 708 8,649 916
5.25 7,702 296 7,746 297 7,797 294 7,850 292 7,987 666 8,033 941 8,108 1,178
5.50 7,080 381 7,121 380 7,172 376 7,248 431 7,409 872 7,454 1,162 7,563 1,421
5.75 6,456 494 6,501 491 6,568 539 6,664 618 6,848 1,148 6,928 1,457 7,063 1,704
6.00 5,834 650 5,886 644 5,977 716 6,094 808 6,290 1,413 6,417 1,735 6,599 2,024
6.25 5,206 849 5,272 870 5,381 941 5,538 1,062 5,786 1,745 5,911 2,077 6,138 2,353
6.50 4,581 1,089 4,663 1,134 4,812 1,205 4,995 1,345 5,272 2,118 5,460 2,449 5,706 2,714
6.75 3,956 1,353 4,072 1,443 4,249 1,535 4,481 1,675 4,801 2,508 5,014 2,826 5,315 3,102
7.00 3,327 1,662 3,495 1,768 3,729 1,888 3,998 2,028 4,336 2,916 4,607 3,241 4,922 3,505
7.25 2,698 2,016 2,931 2,152 3,214 2,287 3,483 2,458 3,926 3,350 4,208 3,663 4,586 3,927
7.50 2,217 2,431 2,425 2,581 2,744 2,717 3,063 2,932 3,510 3,813 3,852 4,120 4,261 4,361
7.75 1,849 2,977 2,033 3,059 2,329 3,195 2,681 3,398 3,164 4,309 3,497 4,593 3,920 4,840
8.00 1,526 3,625 1,690 3,652 1,956 3,753 2,317 3,917 2,809 4,805 3,201 5,071 3,649 5,312
8.25 1,237 4,265 1,387 4,264 1,633 4,331 2,001 4,451 2,488 5,329 2,895 5,583 3,362 5,793
8.50 989 4,898 1,131 4,887 1,344 4,919 1,706 5,021 2,237 5,858 2,636 6,083 3,111 6,303
8.75 799 5,523 907 5,523 1,097 5,526 1,437 5,588 1,961 6,405 2,417 6,613 2,896 6,794
9.00 650 6,148 668 6,148 916 6,144 1,196 6,187 1,732 6,949 2,167 7,147 2,649 7,333
9.25 537 6,773 554 6,773 739 6,773 1,041 6,794 1,504 7,521 1,982 7,701 2,463 7,873
9.50 450 7,398 466 7,398 552 7,398 885 7,401 1,344 8,077 1,789 8,258 2,283 8,390
9.75 385 8,023 400 8,023 410 8,023 724 8,023 1,147 8,665 1,630 8,798 - -
10.00 334 8,648 348 8,648 357 8,648 621 8,648 1,024 9,234 1,440 9,373 - -
10.50 264 9,898 275 9,898 281 9,898 409 9,898 788 10,426 1,189 10,517 - -
11.00 247 11,148 247 11,148 247 11,148 267 11,148 606 11,610 969 11,699 - -
11.50 247 12,398 247 12,398 247 12,398 247 12,398 402 12,812 765 12,879 - -
12.00 247 13,648 247 13,648 247 13,648 247 13,648 271 14,012 598 14,079 - -
12.50 247 14,898 247 14,898 247 14,898 247 14,898 249 15,238 496 15,278 - -
13.00 247 16,148 247 16,148 247 16,148 247 16,148 247 16,463 387 16,501 - -
13.50 247 17,398 247 17,398 247 17,398 247 17,398 247 17,685 264 17,691 - -
14.00 247 18,648 247 18,648 247 18,648 247 18,648 247 18,910 253 18,916 - -
14.50 247 19,898 - - - - 247 19,898 247 20,135 247 20,138 - -
15.00 247 21,148 - - - - 247 21,148 247 21,360 247 21,362 - -
15.50 247 22,398 - - - - 247 22,398 247 22,584 247 22,585 - -
16.00 247 23,648 - - - - 247 23,648 247 23,809 247 23,808 - -
16.50 247 24,898 - - - - 247 24,898 247 25,031 247 25,030 - -
17.00 247 26,148 - - - - 247 26,148 247 26,255 247 26,254 - -
17.50 247 27,398 - - - - 247 27,398 247 27,479 247 27,481 - -
18.00 247 28,648 - - - - 247 28,648 247 28,706 247 28,709 - -
18.50 247 29,898 - - - - 247 29,898 247 29,934 247 29,937 - -
19.00 247 31,148 - - - - 247 31,148 247 31,162 247 31,164 - -
19.50 247 32,398 - - - - 247 32,398 247 32,398 247 32,398 - -
20.00 247 33,648 - - - - 247 33,648 247 33,648 247 33,648 - -
CPA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,088 59 3,108 59 3,122 59 3,138 59 3,198 72 3,280 85 3,342 130
5.00 2,988 59 3,008 59 3,032 59 3,037 59 3,091 76 3,179 88 3,259 160
5.25 2,738 59 2,758 59 2,781 59 2,806 67 2,863 84 2,962 159 3,056 202
5.50 2,490 59 2,507 59 2,528 67 2,555 75 2,649 129 2,743 199 2,849 278
5.75 2,241 59 2,258 64 2,295 76 2,322 87 2,429 172 2,549 277 2,655 350
6.00 1,991 63 2,010 76 2,045 91 2,086 134 2,219 254 2,351 364 2,469 435
6.25 1,742 83 1,771 89 1,822 164 1,861 202 2,018 344 2,161 435 2,291 526
6.50 1,494 117 1,521 116 1,593 230 1,655 285 1,823 429 1,978 544 2,130 644
6.75 1,244 173 1,290 200 1,380 330 1,454 391 1,645 549 1,812 668 1,965 769
7.00 999 268 1,069 317 1,180 450 1,256 505 1,472 678 1,652 789 1,818 895
7.25 756 392 871 464 990 587 1,088 650 1,311 812 1,507 939 1,675 1,031
7.50 541 552 670 643 819 758 923 815 1,167 966 1,366 1,081 1,539 1,183
7.75 383 774 519 844 666 929 780 991 1,026 1,138 1,231 1,250 1,408 1,347
8.00 264 1,018 367 1,050 539 1,128 650 1,178 909 1,311 1,113 1,416 1,295 1,507
8.25 177 1,267 276 1,284 427 1,337 536 1,375 788 1,494 1,000 1,597 1,187 1,684
8.50 128 1,517 202 1,517 336 1,556 427 1,594 684 1,696 894 1,784 1,076 1,863
8.75 97 1,767 119 1,767 258 1,788 357 1,817 601 1,900 807 1,981 985 2,059
9.00 77 2,017 104 2,017 218 2,017 283 2,046 513 2,109 716 2,178 900 2,249
9.25 64 2,267 92 2,267 151 2,267 224 2,267 451 2,332 634 2,395 813 2,455
9.50 59 2,517 83 2,517 104 2,517 186 2,517 387 2,517 564 2,602 735 2,667
9.75 59 2,767 76 2,767 95 2,767 146 2,767 317 2,767 505 2,835 668 2,872
10.00 59 3,017 69 3,017 - - 103 3,017 286 3,017 444 3,017 - -
10.50 59 3,517 61 3,517 - - 89 3,517 193 3,517 348 3,517 - -
11.00 59 4,017 - - - - 80 4,017 149 4,017 - - - -
11.50 59 4,517 - - - - 73 4,517 100 4,517 - - - -
12.00 59 5,017 - - - - 68 5,017 92 5,017 - - - -
12.50 59 5,517 - - - - 63 5,517 - - - - - -
CPC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,028 101 - - - - 7,028 101 - - - - - -
2.00 6,929 101 - - - - 6,928 101 - - - - - -
2.10 6,729 101 - - - - 6,728 101 - - - - - -
2.20 6,529 101 - - - - 6,528 101 - - - - - -
2.30 6,329 101 - - - - 6,328 101 - - - - - -
2.40 6,129 101 - - - - 6,128 101 6,128 101 - - - -
2.50 5,929 101 - - - - 5,928 101 5,928 101 - - - -
2.60 5,729 101 - - - - 5,728 101 5,728 101 - - - -
2.70 5,529 101 - - - - 5,529 101 5,528 105 - - - -
2.80 5,329 101 - - - - 5,329 101 5,328 111 5,329 130 - -
2.90 5,129 101 - - - - 5,129 101 5,128 119 5,129 138 - -
3.00 4,929 101 - - - - 4,929 101 4,929 127 4,929 146 - -
3.10 4,729 101 - - - - 4,729 107 4,729 134 4,729 156 - -
3.20 4,529 101 - - - - 4,529 115 4,529 143 4,529 167 - -
3.30 4,329 101 - - - - 4,329 122 4,329 154 4,329 236 - -
3.40 4,129 101 4,129 101 - - 4,129 131 4,129 219 4,129 299 - -
3.50 3,929 101 3,929 107 - - 3,929 142 3,929 282 3,929 353 - -
3.60 3,731 101 3,731 115 - - 3,729 153 3,729 335 3,729 411 - -
3.70 3,531 114 3,531 126 3,529 147 3,529 220 3,529 391 3,531 496 3,734 624
3.80 3,331 131 3,331 137 3,329 162 3,329 280 3,329 440 3,331 551 3,585 704
3.90 3,131 153 3,131 153 3,129 179 3,129 340 3,129 499 3,245 630 3,454 774
4.00 2,931 180 2,931 180 2,929 255 2,929 396 2,929 579 3,093 708 3,300 881
4.10 2,731 216 2,731 214 2,729 323 2,729 453 2,729 661 2,961 789 3,162 974
4.20 2,531 262 2,531 287 2,529 387 2,529 543 2,603 766 2,801 886 3,050 1,065
4.30 2,331 319 2,331 359 2,331 485 2,329 649 2,469 862 2,684 986 2,917 1,169
4.40 2,131 388 2,131 436 2,131 576 2,129 733 2,348 966 2,546 1,107 2,786 1,278
4.50 1,931 466 1,931 532 1,931 669 1,948 860 2,200 1,078 2,413 1,217 2,673 1,387
4.60 1,731 569 1,731 652 1,731 785 1,799 959 2,069 1,198 2,300 1,335 2,573 1,499
4.70 1,531 673 1,531 774 1,532 913 1,620 1,101 1,960 1,310 2,187 1,443 2,402 1,627
4.80 1,331 789 1,327 914 1,352 1,061 1,499 1,218 1,807 1,438 2,036 1,571 2,297 1,755
4.90 1,126 941 1,124 1,082 1,203 1,201 1,370 1,370 1,708 1,570 1,927 1,715 2,213 1,872
5.00 919 1,128 943 1,232 1,079 1,358 1,267 1,502 1,593 1,714 1,833 1,843 2,121 2,016
5.25 589 1,626 660 1,682 821 1,764 1,003 1,898 1,359 2,085 1,588 2,205 1,888 2,360
5.50 389 2,136 413 2,166 612 2,200 798 2,314 1,131 2,477 1,368 2,580 1,667 2,740
5.75 226 2,631 218 2,671 420 2,688 606 2,772 937 2,896 1,196 3,001 1,489 3,132
6.00 153 3,124 183 3,144 290 3,156 459 3,167 790 3,268 1,036 3,348 1,303 3,546
6.25 121 3,624 159 3,629 195 3,635 341 3,641 633 3,725 858 3,784 1,156 3,882
6.50 103 4,125 142 4,129 172 4,135 264 4,141 524 4,161 746 4,225 1,019 4,314
6.75 101 4,625 130 4,629 159 4,635 182 4,641 417 4,660 642 4,681 910 4,748
7.00 101 5,125 119 5,129 147 5,135 168 5,140 351 5,159 548 5,180 783 5,205
7.25 101 5,625 113 5,629 137 5,635 154 5,640 275 5,657 484 5,680 705 5,703
7.50 101 6,125 105 6,129 129 6,135 146 6,140 194 6,156 424 6,180 604 6,200
7.75 101 6,625 101 6,629 121 6,635 138 6,640 183 6,656 357 6,679 509 6,697
8.00 101 7,125 101 7,129 114 7,133 131 7,140 176 7,156 290 7,177 444 7,196
8.25 101 7,625 101 7,629 109 7,633 123 7,640 168 7,656 207 7,676 - -
8.50 101 8,125 101 8,129 106 8,133 119 8,140 162 8,156 198 8,176 - -
CPI (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,670 260 - - - - 14,771 260 - - - - - -
9.00 14,421 260 - - - - 14,514 260 - - - - - -
9.25 14,171 260 - - - - 14,264 260 - - - - - -
9.50 13,923 260 - - - - 14,032 260 - - - - - -
9.75 13,673 260 - - - - 13,777 260 - - - - - -
10.00 13,424 260 - - - - 13,523 260 - - - - - -
10.50 12,925 260 - - - - 13,039 260 - - - - - -
11.00 12,429 260 - - - - 12,535 260 - - - - - -
11.50 11,929 260 - - - - 12,041 260 - - - - - -
12.00 11,430 260 - - - - 11,567 260 - - - - - -
12.50 10,930 260 - - - - 11,085 260 11,324 449 - - - -
13.00 10,430 260 - - - - 10,602 270 10,874 538 - - - -
13.50 9,930 260 - - - - 10,136 331 10,439 673 - - - -
14.00 9,433 260 - - - - 9,668 407 10,014 789 - - - -
14.50 8,934 260 8,983 260 - - 9,199 514 9,598 956 - - - -
15.00 8,435 297 8,499 297 8,624 471 8,754 647 9,191 1,133 9,598 1,507 9,746 2,210
15.50 7,939 370 8,012 409 8,162 584 8,304 809 8,789 1,320 9,224 1,705 9,396 2,458
16.00 7,439 464 7,535 523 7,707 755 7,874 970 8,395 1,535 8,866 1,919 9,046 2,704
16.50 6,939 584 7,055 687 7,260 904 7,449 1,178 8,019 1,738 8,515 2,174 8,707 2,986
17.00 6,439 730 6,591 852 6,818 1,120 7,039 1,382 7,647 1,989 8,179 2,420 8,383 3,261
17.50 5,945 917 6,130 1,044 6,399 1,344 6,634 1,630 7,291 2,233 7,849 2,670 8,059 3,537
18.00 5,454 1,121 5,680 1,259 5,983 1,590 6,279 1,882 6,948 2,527 7,523 2,951 7,749 3,842
18.50 4,967 1,336 5,241 1,494 5,588 1,869 5,889 2,168 6,619 2,794 7,223 3,237 7,458 4,153
19.00 4,485 1,571 4,809 1,755 5,193 2,138 5,521 2,432 6,294 3,074 6,916 3,516 7,175 4,467
19.50 4,032 1,825 4,454 2,032 4,818 2,451 5,164 2,745 5,983 3,394 6,626 3,846 6,883 4,782
20.00 3,543 2,102 4,005 2,357 4,470 2,752 4,836 3,044 5,685 3,710 6,348 4,157 6,625 5,121
21.00 2,656 2,772 3,278 3,120 3,843 3,463 4,199 3,754 5,140 4,361 5,879 4,760 6,215 5,724
22.00 2,053 3,621 2,645 3,954 3,225 4,268 3,630 4,505 4,594 5,084 5,321 5,522 5,638 6,504
23.00 1,541 4,601 2,086 4,803 2,716 5,109 3,142 5,312 4,109 5,845 4,865 6,240 5,205 7,252
24.00 1,125 5,617 1,611 5,768 2,237 5,986 2,679 6,155 3,667 6,613 4,435 7,009 4,777 7,985
25.00 778 6,601 1,198 6,662 1,827 6,887 2,266 7,040 3,265 7,438 4,043 7,781 4,411 8,779
26.00 531 7,601 911 7,627 1,489 7,749 1,902 7,934 2,907 8,269 3,684 8,600 4,048 9,572
27.00 391 8,601 662 8,601 1,188 8,689 1,601 8,785 2,576 9,127 3,346 9,418 3,727 10,375
28.00 299 9,601 464 9,601 961 9,650 1,342 9,725 2,288 10,011 3,050 10,279 3,424 11,203
29.00 260 10,601 359 10,601 746 10,601 1,111 10,676 2,020 10,907 2,769 11,144 3,144 12,027
30.00 260 11,601 260 11,601 622 11,601 919 11,601 1,774 11,820 2,508 12,029 2,901 12,876
31.00 260 12,601 260 12,601 443 12,601 742 12,601 1,576 12,757 2,269 12,933 - -
32.00 260 13,601 260 13,601 352 13,601 626 13,601 1,369 13,601 2,055 13,848 - -
33.00 260 14,601 260 14,601 260 14,601 504 14,601 1,200 14,601 1,870 14,601 - -
34.00 260 15,601 260 15,601 260 15,601 426 15,601 1,077 15,601 1,679 15,601 - -
35.00 260 16,601 260 16,601 260 16,601 341 16,601 918 16,601 1,524 16,601 - -
CRC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,024 42 - - - - 2,027 42 - - - - - -
3.00 1,976 42 - - - - 1,977 42 - - - - - -
3.10 1,926 42 - - - - 1,928 42 - - - - - -
3.20 1,876 42 - - - - 1,878 42 - - - - - -
3.30 1,826 42 - - - - 1,828 42 - - - - - -
3.40 1,776 42 - - - - 1,778 42 - - - - - -
3.50 1,726 42 - - - - 1,728 42 - - - - - -
3.60 1,676 42 - - - - 1,683 42 - - - - - -
3.70 1,626 42 - - - - 1,633 44 1,636 58 - - - -
3.80 1,576 42 - - - - 1,583 48 1,586 62 - - - -
3.90 1,526 42 - - - - 1,532 51 1,536 84 - - - -
4.00 1,476 42 - - - - 1,482 55 1,486 102 1,490 151 - -
4.10 1,426 42 - - - - 1,432 58 1,436 121 1,440 166 - -
4.20 1,376 42 - - - - 1,382 63 1,386 136 1,390 180 - -
4.30 1,326 47 1,331 67 - - 1,332 68 1,335 153 1,340 206 - -
4.40 1,276 52 1,281 75 1,281 75 1,282 92 1,285 169 1,306 221 - -
4.50 1,226 59 1,231 86 1,231 93 1,232 112 1,235 186 1,256 241 1,298 288
4.60 1,176 66 1,181 96 1,181 113 1,181 130 1,196 209 1,217 266 1,264 315
4.70 1,126 75 1,131 110 1,131 130 1,131 150 1,146 232 1,175 294 1,234 336
4.80 1,076 84 1,081 131 1,081 148 1,081 175 1,105 257 1,141 315 1,197 363
4.90 1,026 95 1,036 151 1,037 166 1,040 194 1,063 284 1,105 342 1,163 388
5.00 976 108 986 171 987 185 990 226 998 306 1,067 369 1,136 420
5.25 853 148 863 226 871 256 878 288 921 378 987 437 1,057 490
5.50 731 203 746 296 759 331 769 363 829 452 908 515 987 567
5.75 607 262 631 371 645 417 660 451 746 532 838 595 915 647
6.00 493 333 527 476 552 517 571 551 672 621 767 682 855 732
6.25 389 422 430 587 460 624 487 648 615 708 714 761 803 807
6.50 314 527 346 700 390 731 423 755 540 811 648 864 735 911
6.75 251 647 278 810 320 835 359 852 486 913 595 960 682 1,006
7.00 198 770 215 928 262 948 306 965 428 1,016 543 1,061 630 1,101
7.25 150 895 166 1,048 207 1,064 258 1,076 385 1,124 498 1,166 591 1,200
7.50 111 1,021 124 1,171 171 1,182 216 1,190 342 1,232 449 1,271 543 1,303
7.75 90 1,152 91 1,292 132 1,298 184 1,311 300 1,344 411 1,377 502 1,411
8.00 74 1,271 75 1,417 105 1,423 149 1,426 265 1,453 375 1,487 468 1,516
8.25 62 1,396 64 1,538 76 1,545 126 1,546 236 1,573 339 1,601 434 1,626
8.50 54 1,521 59 1,662 68 1,662 103 1,671 205 1,685 309 1,716 390 1,737
8.75 47 1,646 54 1,787 64 1,787 74 1,786 188 1,810 282 1,826 - -
9.00 42 1,771 50 1,912 60 1,913 70 1,913 153 1,928 256 1,945 - -
9.25 42 1,896 47 2,037 56 2,038 66 2,038 134 2,042 228 2,061 - -
9.50 42 2,021 44 2,162 54 2,163 63 2,165 111 2,169 211 2,186 - -
CRG (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,555 75 - - - - 3,557 75 - - - - - -
2.60 3,455 75 - - - - 3,457 75 - - - - - -
2.70 3,355 75 - - - - 3,359 75 - - - - - -
2.80 3,256 75 - - - - 3,259 76 - - - - - -
2.90 3,156 75 - - - - 3,160 80 - - - - - -
3.00 3,056 75 - - - - 3,060 84 - - - - - -
3.10 2,956 75 - - - - 2,961 91 - - - - - -
3.20 2,856 75 - - - - 2,861 97 2,861 125 2,861 150 - -
3.30 2,756 75 - - - - 2,761 104 2,763 135 2,763 199 - -
3.40 2,656 75 - - - - 2,674 111 2,688 145 2,707 238 - -
3.50 2,556 75 - - - - 2,575 119 2,588 191 2,607 276 - -
3.60 2,456 75 - - - - 2,475 129 2,488 233 2,508 310 - -
3.70 2,356 81 - - - - 2,374 140 2,388 268 2,408 365 - -
3.80 2,256 91 - - - - 2,274 186 2,288 326 2,345 400 - -
3.90 2,156 104 2,169 139 - - 2,174 226 2,188 358 2,248 447 - -
4.00 2,056 119 2,067 158 - - 2,073 264 2,118 392 2,188 495 - -
4.10 1,956 135 1,967 182 1,971 236 1,973 301 2,039 440 2,114 544 - -
4.20 1,856 154 1,867 223 1,870 276 1,892 354 1,956 491 2,043 586 2,166 687
4.30 1,756 177 1,780 262 1,788 332 1,792 389 1,874 546 1,972 642 2,103 740
4.40 1,656 204 1,680 303 1,699 369 1,707 440 1,803 606 1,908 700 2,038 796
4.50 1,562 236 1,589 352 1,601 423 1,618 502 1,724 662 1,844 755 1,985 851
4.60 1,462 270 1,497 393 1,519 487 1,542 562 1,661 716 1,790 819 1,922 909
4.70 1,367 307 1,413 449 1,429 536 1,460 618 1,592 768 1,727 867 1,863 969
4.80 1,271 353 1,319 515 1,345 609 1,378 678 1,520 834 1,666 933 1,819 1,034
4.90 1,170 405 1,231 578 1,269 666 1,303 742 1,458 897 1,608 1,004 1,759 1,103
5.00 1,077 457 1,143 652 1,175 736 1,218 808 1,403 963 1,554 1,060 1,703 1,160
5.25 855 605 942 841 1,000 916 1,059 981 1,252 1,141 1,420 1,234 1,578 1,328
5.50 664 781 768 1,067 841 1,121 920 1,173 1,142 1,309 1,306 1,400 1,487 1,488
5.75 503 1,009 620 1,289 694 1,345 781 1,400 1,009 1,506 1,177 1,596 1,355 1,686
6.00 379 1,257 488 1,501 570 1,551 654 1,594 900 1,706 1,079 1,791 1,258 1,878
6.25 283 1,498 376 1,733 467 1,774 566 1,807 800 1,916 975 1,987 1,154 2,069
6.50 204 1,746 298 1,970 381 2,001 471 2,032 705 2,124 894 2,192 1,072 2,267
6.75 160 1,996 215 2,211 309 2,232 384 2,264 626 2,344 800 2,401 981 2,480
7.00 129 2,246 153 2,451 260 2,471 345 2,492 552 2,562 728 2,620 905 2,683
7.25 108 2,496 139 2,701 210 2,707 272 2,730 496 2,784 656 2,840 840 2,900
7.50 92 2,746 124 2,951 154 2,957 222 2,963 441 3,020 588 3,064 769 3,120
7.75 83 2,996 116 3,191 141 3,208 165 3,215 374 3,254 534 3,278 - -
8.00 76 3,246 108 3,440 132 3,439 152 3,440 333 3,483 470 3,503 - -
8.25 75 3,496 100 3,689 125 3,687 145 3,689 289 3,733 437 3,754 - -
8.50 75 3,746 95 3,939 119 3,939 139 3,943 243 3,949 398 3,968 - -
CRL (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 39,355 825 - - - - 39,355 825 - - - - - -
18.50 38,355 825 - - - - 38,355 825 - - - - - -
19.00 37,355 825 - - - - 37,355 825 - - - - - -
19.50 36,355 825 - - - - 36,355 825 - - - - - -
20.00 35,355 825 35,355 825 35,355 825 35,355 865 35,355 1,045 35,355 1,686 35,355 2,356
21.00 33,355 825 33,355 825 33,355 845 33,355 885 33,355 1,372 33,355 2,181 33,503 2,924
22.00 31,355 825 31,355 825 31,355 955 31,355 1,150 31,355 1,848 31,355 2,758 32,126 3,574
23.00 29,355 944 29,355 1,048 29,355 1,338 29,355 1,571 29,355 2,418 29,398 3,402 30,631 4,298
24.00 27,355 1,278 27,355 1,440 27,355 1,790 27,309 2,107 27,309 3,043 28,187 4,159 29,090 5,072
25.00 25,355 1,734 25,355 1,993 25,355 2,400 25,355 2,738 25,322 3,803 26,461 4,933 27,638 5,955
26.00 23,322 2,334 23,322 2,675 23,322 3,124 23,322 3,476 23,522 4,615 25,044 5,861 25,972 6,882
27.00 21,355 3,125 21,355 3,452 21,355 3,943 21,355 4,323 21,623 5,569 23,167 6,780 24,574 7,873
28.00 19,355 3,947 19,355 4,353 19,355 4,883 19,355 5,270 20,137 6,592 21,753 7,890 23,314 8,951
29.00 17,355 4,864 17,355 5,357 17,355 5,916 17,204 6,343 18,667 7,676 20,464 8,979 22,054 10,053
30.00 15,355 5,891 15,355 6,484 15,204 7,066 15,198 7,489 17,333 8,902 19,159 10,200 20,856 11,269
31.00 13,355 7,037 13,303 7,709 13,234 8,268 13,701 8,750 15,973 10,139 17,974 11,430 19,731 12,523
32.00 11,309 8,340 11,126 9,012 11,799 9,579 12,278 10,100 14,795 11,523 16,824 12,760 18,606 13,775
33.00 9,138 9,739 9,691 10,435 10,424 11,000 10,972 11,513 13,584 12,914 15,716 14,145 17,582 15,174
34.00 7,703 11,362 8,473 11,966 9,134 12,578 9,722 13,006 12,533 14,419 14,706 15,536 16,619 16,577
35.00 6,617 13,405 7,278 13,620 7,915 14,091 8,634 14,669 11,471 15,937 13,692 17,050 15,643 17,992
36.00 5,626 15,446 6,167 15,487 6,756 15,888 7,577 16,386 10,538 17,536 12,790 18,576 14,768 19,514
37.00 4,720 17,493 5,141 17,477 5,692 17,720 6,622 18,129 9,641 19,187 11,945 20,128 13,929 21,053
38.00 3,850 19,519 4,187 19,483 4,928 19,602 5,845 19,929 8,790 20,849 11,050 21,772 13,102 22,599
39.00 3,016 21,533 3,295 21,481 4,237 21,537 5,066 21,765 8,045 22,606 10,328 23,428 12,323 24,210
40.00 2,206 23,533 2,702 23,497 3,634 23,515 4,438 23,667 7,277 24,202 9,610 25,106 11,636 25,876
41.00 1,472 25,526 2,218 25,517 3,099 25,511 3,829 25,591 6,675 26,084 8,876 26,852 10,967 28,029
42.00 1,202 27,526 1,843 27,523 2,637 27,504 3,324 27,551 6,045 27,988 8,274 28,432 10,240 29,779
43.00 997 29,526 1,460 29,522 2,223 29,508 2,830 29,510 5,459 29,762 7,699 30,193 - -
44.00 840 31,526 1,133 31,522 1,914 31,513 2,449 31,512 4,990 31,833 7,132 32,282 - -
45.00 825 33,526 891 33,522 1,603 33,518 2,082 33,514 4,509 33,567 6,595 34,151 - -
46.00 825 35,526 825 35,522 - - 1,824 35,514 4,039 35,599 6,133 35,943 - -
47.00 825 37,526 825 37,522 - - 1,544 37,514 3,692 37,554 5,690 37,902 - -
48.00 825 39,526 825 39,522 - - 1,335 39,514 3,343 39,530 5,214 39,572 - -
49.00 825 41,526 825 41,522 - - 1,101 41,515 2,974 41,538 - - - -
50.00 825 43,526 825 43,522 - - 945 43,515 - - - - - -
52.50 825 48,526 - - - - 885 48,515 - - - - - -
55.00 825 53,526 - - - - 845 53,517 - - - - - -
CSA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,821 717 - - - - 31,204 717 - - - - - -
8.00 29,572 717 - - - - 30,004 717 - - - - - -
8.25 28,323 717 28,458 717 28,605 717 28,729 717 29,101 744 29,095 903 29,336 1,020
8.50 27,075 717 27,231 717 27,396 717 27,499 717 27,913 830 27,969 982 28,026 1,378
8.75 25,826 717 25,981 717 26,138 717 26,313 717 26,769 913 26,830 1,335 26,905 1,842
9.00 24,579 717 24,729 717 24,884 717 25,041 717 25,455 986 25,672 1,642 25,895 2,151
9.25 23,333 812 23,477 814 23,649 805 23,792 798 24,326 1,356 24,521 1,942 24,724 2,540
9.50 22,087 967 22,237 967 22,454 955 22,624 943 23,164 1,688 23,353 2,364 23,675 2,953
9.75 20,839 1,159 20,995 1,155 21,197 1,137 21,358 1,121 22,082 1,994 22,273 2,801 22,649 3,432
10.00 19,593 1,398 19,754 1,383 19,926 1,362 20,195 1,344 20,897 2,447 21,172 3,279 21,636 3,882
10.50 17,101 2,042 17,281 2,021 17,512 1,999 17,825 2,142 18,724 3,421 19,070 4,331 19,691 5,018
11.00 14,603 2,932 14,823 2,932 15,166 3,024 15,526 3,132 16,643 4,638 17,128 5,666 17,889 6,366
11.50 12,116 3,929 12,480 4,049 12,948 4,200 13,419 4,320 14,729 6,127 15,430 7,080 16,332 7,794
12.00 9,611 5,047 10,143 5,287 10,746 5,528 11,341 5,796 12,775 7,742 13,591 8,668 14,588 9,326
12.50 7,085 6,495 7,847 6,826 8,674 7,147 9,388 7,586 11,010 9,423 11,912 10,364 13,063 11,069
13.00 5,462 8,787 5,939 8,954 6,807 9,289 7,600 9,595 9,396 11,289 10,451 12,110 11,639 12,770
13.50 4,257 11,365 4,601 11,385 5,249 11,562 6,014 11,754 7,932 13,227 9,084 14,022 10,357 14,511
14.00 3,248 13,881 3,475 13,881 3,910 13,903 4,748 14,027 6,645 15,342 7,820 15,976 9,158 16,545
14.50 2,404 16,381 2,576 16,381 2,880 16,381 3,628 16,443 5,553 17,398 6,809 18,030 8,126 18,521
15.00 1,781 18,881 1,844 18,881 2,048 18,881 2,742 18,881 4,645 19,617 5,838 20,156 7,175 20,591
15.50 1,354 21,381 1,407 21,381 1,453 21,381 2,105 21,381 3,849 21,880 5,055 22,314 6,376 22,707
16.00 1,063 23,881 1,108 23,881 1,171 23,881 1,660 23,881 3,079 24,155 4,247 24,574 5,626 24,893
16.50 861 26,381 899 26,381 1,027 26,381 1,195 26,381 2,581 26,381 3,641 26,810 4,906 27,103
17.00 717 28,881 749 28,881 917 28,881 1,067 28,881 2,038 28,881 3,083 28,881 4,229 28,881
17.50 717 31,381 717 31,381 829 31,381 966 31,381 1,633 31,381 2,586 31,381 3,747 31,381
18.00 717 33,881 717 33,881 758 33,881 883 33,881 1,221 33,881 2,296 33,881 3,152 33,881
18.50 717 36,381 717 36,381 717 36,381 816 36,381 1,121 36,381 1,719 36,381 2,702 36,381
19.00 717 38,881 717 38,881 717 38,881 758 38,881 1,052 38,881 1,270 38,881 - -
19.50 717 41,381 717 41,381 717 41,381 717 41,381 983 41,381 1,200 41,381 - -
20.00 717 43,881 717 43,881 717 43,881 717 43,881 919 43,881 1,140 43,881 - -
21.00 717 48,881 - - - - 717 48,881 826 48,881 - - - -
22.00 717 53,881 - - - - 717 53,881 758 53,881 - - - -
23.00 717 58,881 - - - - 717 58,881 717 58,881 - - - -
24.00 717 63,881 - - - - - - - - - - - -
25.00 717 68,881 - - - - - - - - - - - -
CSE (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,379 108 - - - - 6,377 108 - - - - - -
16.00 6,129 108 - - - - 6,127 108 - - - - - -
16.50 5,879 108 - - - - 5,879 108 5,877 212 - - - -
17.00 5,630 108 - - - - 5,629 128 5,627 278 - - - -
17.50 5,380 108 5,380 108 5,379 108 5,379 165 5,377 335 5,380 498 5,380 844
18.00 5,131 115 5,130 115 5,131 114 5,132 203 5,134 407 5,148 585 5,168 944
18.50 4,881 145 4,881 144 4,881 160 4,882 258 4,882 490 4,898 681 4,919 1,048
19.00 4,631 185 4,631 184 4,631 224 4,632 341 4,632 589 4,648 776 4,669 1,171
19.50 4,381 239 4,381 252 4,381 289 4,382 419 4,382 694 4,398 901 4,421 1,286
20.00 4,131 309 4,131 333 4,132 379 4,131 519 4,131 806 4,148 1,003 4,171 1,409
21.00 3,631 492 3,631 529 3,631 601 3,631 760 3,631 1,055 3,648 1,259 3,704 1,676
22.00 3,132 712 3,132 780 3,131 897 3,131 1,044 3,130 1,311 3,148 1,516 3,351 1,963
23.00 2,634 994 2,632 1,092 2,632 1,238 2,631 1,350 2,637 1,616 2,652 1,817 3,076 2,272
24.00 2,133 1,407 2,133 1,494 2,133 1,604 2,134 1,707 2,171 1,952 2,355 2,148 2,824 2,593
25.00 1,632 1,905 1,634 1,939 1,644 2,009 1,661 2,097 1,766 2,314 2,035 2,494 2,590 2,938
26.00 1,129 2,417 1,142 2,405 1,167 2,445 1,219 2,511 1,460 2,700 1,796 2,857 2,347 3,345
27.00 812 2,922 824 2,918 845 2,910 890 2,941 1,218 3,150 1,584 3,238 2,177 3,666
28.00 583 3,427 589 3,425 604 3,424 642 3,415 1,022 3,577 1,391 3,636 2,005 4,041
29.00 393 3,903 388 3,903 402 3,910 446 3,930 855 4,022 1,224 4,058 1,831 4,447
30.00 260 4,403 235 4,403 230 4,401 339 4,416 721 4,478 1,066 4,508 1,673 4,853
31.00 175 4,901 141 4,901 126 4,901 260 4,901 599 4,946 932 5,016 1,535 5,273
32.00 124 5,400 108 5,401 111 5,401 195 5,404 494 5,419 808 5,475 1,388 5,701
33.00 108 5,900 108 5,903 108 5,903 150 5,907 402 5,920 695 5,933 1,274 6,138
34.00 108 6,400 108 6,403 108 6,404 108 6,407 331 6,420 604 6,433 1,164 6,585
35.00 108 6,900 108 6,903 108 6,904 108 6,908 285 6,921 526 6,934 1,049 7,039
36.00 108 7,399 108 7,399 108 7,398 108 7,399 224 7,400 446 7,412 - -
37.00 108 7,898 108 7,898 108 7,898 108 7,898 191 7,906 379 7,917 - -
CSP (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,112 145 5,146 145 5,187 145 5,206 220 5,327 459 5,540 657 5,790 841
4.90 4,912 145 4,947 145 5,002 145 5,020 275 5,144 505 5,380 720 5,640 930
5.00 4,714 155 4,747 156 4,802 200 4,838 320 4,986 580 5,243 797 5,495 990
5.25 4,215 207 4,258 207 4,330 315 4,367 425 4,570 757 4,862 977 5,139 1,202
5.50 3,716 283 3,767 320 3,870 432 3,924 621 4,182 949 4,492 1,218 4,815 1,443
5.75 3,216 399 3,286 500 3,421 609 3,510 812 3,819 1,162 4,155 1,446 4,487 1,688
6.00 2,718 598 2,822 704 2,998 832 3,093 1,071 3,470 1,430 3,841 1,714 4,178 1,950
6.25 2,222 823 2,378 949 2,599 1,091 2,718 1,346 3,129 1,707 3,542 2,000 3,904 2,246
6.50 1,746 1,107 1,968 1,244 2,213 1,400 2,336 1,655 2,847 2,012 3,259 2,301 3,623 2,547
6.75 1,368 1,438 1,580 1,583 1,871 1,743 2,025 1,999 2,557 2,343 3,009 2,599 3,370 2,867
7.00 1,064 1,818 1,260 1,962 1,559 2,117 1,752 2,379 2,292 2,700 2,746 2,956 3,149 3,205
7.25 804 2,307 995 2,394 1,306 2,534 1,494 2,768 2,052 3,058 2,504 3,316 2,923 3,550
7.50 595 2,805 787 2,861 1,070 2,977 1,271 3,189 1,839 3,444 2,304 3,689 2,725 3,905
7.75 448 3,306 604 3,317 881 3,423 1,067 3,633 1,641 3,849 2,091 4,060 2,526 4,293
8.00 315 3,806 476 3,810 718 3,870 891 4,071 1,463 4,259 1,912 4,478 2,352 4,671
8.25 251 4,311 352 4,307 584 4,333 768 4,535 1,288 4,679 1,740 4,870 2,174 5,067
8.50 206 4,811 267 4,811 445 4,818 616 4,929 1,154 5,115 1,598 5,291 2,008 5,478
8.75 174 5,311 182 5,311 381 5,311 517 5,390 1,022 5,565 1,466 5,722 1,875 5,889
9.00 151 5,811 158 5,811 272 5,811 417 5,862 886 6,017 1,319 6,151 1,743 6,315
9.25 145 6,311 145 6,311 206 6,311 367 6,350 776 6,474 1,211 6,594 - -
9.50 145 6,811 145 6,811 145 6,811 306 6,823 700 6,926 1,081 7,046 - -
9.75 145 7,311 145 7,311 145 7,311 252 7,311 612 7,395 971 7,510 - -
10.00 145 7,811 145 7,811 145 7,811 188 7,811 536 7,880 913 7,964 - -
10.50 145 8,811 145 8,811 145 8,811 145 8,811 399 8,831 720 8,892 - -
11.00 145 9,811 145 9,811 - - 145 9,811 300 9,811 608 9,858 - -
11.50 145 10,811 - - - - 145 10,811 239 10,811 487 10,811 - -
12.00 145 11,811 - - - - 145 11,811 176 11,811 389 11,811 - -
12.50 145 12,811 - - - - 145 12,811 145 12,811 - - - -
13.00 145 13,811 - - - - 145 13,811 145 13,811 - - - -
13.50 145 14,811 - - - - 145 14,811 145 14,811 - - - -
14.00 145 15,811 - - - - 145 15,811 145 15,811 - - - -
14.50 145 16,811 - - - - 145 16,811 145 16,811 - - - -
CTB (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,612 44 - - - - 2,612 44 - - - - - -
2.20 2,513 44 - - - - 2,513 44 - - - - - -
2.30 2,413 44 - - - - 2,413 45 - - - - - -
2.40 2,313 44 - - - - 2,313 48 2,313 60 - - - -
2.50 2,213 44 - - - - 2,213 52 2,213 64 - - - -
2.60 2,115 44 - - - - 2,119 55 2,127 69 - - - -
2.70 2,015 44 - - - - 2,019 60 2,027 75 2,027 87 - -
2.80 1,915 44 - - - - 1,919 65 1,929 81 1,929 95 - -
2.90 1,815 44 - - - - 1,819 71 1,829 89 1,829 133 - -
3.00 1,715 51 1,717 59 - - 1,719 79 1,729 99 1,729 165 - -
3.10 1,615 60 1,617 65 - - 1,619 87 1,629 107 1,630 195 - -
3.20 1,515 72 1,517 75 1,517 87 1,519 96 1,529 146 1,530 228 1,551 318
3.30 1,415 87 1,417 87 1,417 97 1,419 108 1,429 182 1,430 270 1,453 373
3.40 1,315 107 1,317 107 1,317 138 1,319 150 1,329 216 1,330 314 1,353 409
3.50 1,215 133 1,215 132 1,217 174 1,218 204 1,229 267 1,230 356 1,254 460
3.60 1,115 166 1,115 174 1,117 210 1,118 254 1,129 314 1,131 411 1,180 519
3.70 1,015 211 1,015 217 1,017 276 1,018 302 1,029 369 1,030 469 1,118 575
3.80 915 256 915 274 917 326 918 361 927 435 957 522 1,059 633
3.90 815 308 815 338 817 394 818 426 827 495 870 588 1,000 688
4.00 715 371 715 419 717 468 717 489 743 567 808 655 952 750
4.10 619 467 619 504 621 541 624 569 660 631 752 720 908 823
4.20 519 562 519 585 528 618 541 645 582 706 694 789 842 887
4.30 424 659 431 677 444 709 459 725 517 784 646 861 793 952
4.40 348 763 348 774 373 797 391 805 471 845 618 919 758 1,047
4.50 284 858 290 858 299 873 321 897 419 946 561 1,013 719 1,126
4.60 232 958 240 968 244 983 266 989 365 1,029 519 1,087 675 1,180
4.70 188 1,058 195 1,059 201 1,073 232 1,079 324 1,106 487 1,167 641 1,253
4.80 156 1,158 153 1,159 160 1,175 197 1,179 296 1,193 435 1,257 611 1,337
4.90 129 1,258 125 1,259 119 1,261 160 1,263 266 1,293 402 1,336 577 1,417
5.00 109 1,358 103 1,359 108 1,361 121 1,363 240 1,369 380 1,422 537 1,497
5.25 77 1,608 77 1,609 92 1,612 104 1,613 172 1,620 314 1,655 467 1,699
5.50 59 1,858 67 1,859 80 1,862 92 1,865 124 1,870 238 1,881 395 1,915
5.75 49 2,108 60 2,109 73 2,112 84 2,115 112 2,120 201 2,131 - -
6.00 44 2,358 55 2,359 68 2,362 79 2,365 104 2,370 163 2,381 - -
6.25 44 2,607 52 2,609 64 2,612 72 2,615 96 2,620 117 2,631 - -
CTC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,819 82 - - - - 4,850 82 - - - - - -
1.90 4,719 82 - - - - 4,750 82 - - - - - -
1.95 4,619 82 - - - - 4,650 82 - - - - - -
2.00 4,521 82 - - - - 4,549 82 - - - - - -
2.10 4,321 82 - - - - 4,349 82 4,351 82 - - - -
2.20 4,125 82 - - - - 4,147 82 4,149 85 - - - -
2.30 3,925 82 - - - - 3,950 82 3,950 90 - - - -
2.40 3,725 82 - - - - 3,753 82 3,753 95 - - - -
2.50 3,525 82 - - - - 3,554 86 3,555 102 - - - -
2.60 3,325 82 - - - - 3,357 91 3,358 111 - - - -
2.70 3,125 82 - - - - 3,159 101 3,179 122 - - - -
2.80 2,925 82 - - - - 2,971 111 2,978 183 - - - -
2.90 2,725 82 - - - - 2,771 121 2,778 238 2,818 358 - -
3.00 2,525 91 2,547 94 2,571 109 2,571 137 2,606 320 2,643 436 2,736 536
3.10 2,325 106 2,349 107 2,371 121 2,370 200 2,406 372 2,491 505 2,607 635
3.20 2,125 127 2,149 127 2,193 135 2,193 262 2,250 451 2,316 584 2,463 725
3.30 1,925 154 1,949 153 2,010 238 2,010 352 2,070 555 2,174 675 2,330 814
3.40 1,725 191 1,763 218 1,827 298 1,827 437 1,907 651 2,039 797 2,204 906
3.50 1,525 242 1,575 284 1,658 355 1,659 548 1,763 746 1,907 882 2,082 1,014
3.60 1,325 307 1,399 356 1,470 469 1,487 655 1,611 865 1,786 998 1,959 1,142
3.70 1,133 399 1,207 451 1,313 575 1,331 777 1,482 974 1,653 1,125 1,844 1,250
3.80 934 502 1,038 563 1,167 682 1,191 917 1,341 1,089 1,542 1,250 1,743 1,373
3.90 753 630 896 692 1,037 826 1,063 1,056 1,263 1,234 1,466 1,358 1,668 1,495
4.00 609 770 750 860 904 965 928 1,205 1,138 1,378 1,329 1,518 1,555 1,638
4.10 494 951 618 1,024 786 1,118 816 1,351 1,037 1,539 1,251 1,655 1,462 1,770
4.20 393 1,147 529 1,198 688 1,286 694 1,545 950 1,694 1,155 1,815 1,369 1,927
4.30 307 1,350 411 1,382 587 1,451 595 1,703 842 1,853 1,066 1,962 1,293 2,065
4.40 250 1,549 348 1,563 507 1,627 517 1,893 750 2,018 992 2,119 1,213 2,230
4.50 207 1,749 287 1,755 425 1,817 433 2,063 684 2,175 906 2,287 1,139 2,381
4.60 175 1,949 224 1,949 373 1,977 385 2,249 615 2,358 840 2,433 1,058 2,532
4.70 151 2,149 156 2,149 322 2,163 331 2,434 544 2,525 786 2,602 993 2,696
4.80 133 2,349 143 2,349 270 2,349 278 2,615 500 2,707 717 2,785 942 2,859
4.90 118 2,549 133 2,549 212 2,549 220 2,817 459 2,889 650 2,946 885 3,024
5.00 107 2,749 125 2,749 147 2,749 154 2,997 411 3,071 616 3,128 - -
5.25 87 3,249 109 3,249 129 3,249 135 3,473 318 3,530 499 3,588 - -
5.50 82 3,749 97 3,749 115 3,749 122 3,975 210 4,007 416 4,045 - -
5.75 82 4,249 89 4,249 106 4,249 113 4,477 141 4,482 323 4,518 - -
6.00 82 4,749 82 4,749 98 4,749 106 4,959 131 4,983 262 4,990 - -
CTS (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,092 169 - - - - 8,096 169 - - - - - -
8.75 7,843 169 - - - - 7,847 169 - - - - - -
9.00 7,593 169 - - - - 7,597 169 - - - - - -
9.25 7,344 169 - - - - 7,348 169 - - - - - -
9.50 7,094 169 - - - - 7,100 169 - - - - - -
9.75 6,846 169 - - - - 6,850 169 - - - - - -
10.00 6,596 169 6,599 169 6,600 169 6,600 169 6,602 287 6,612 479 6,669 579
10.50 6,097 169 6,100 188 6,100 185 6,100 216 6,100 408 6,140 622 6,257 731
11.00 5,598 182 5,602 256 5,602 284 5,602 345 5,600 547 5,691 792 5,857 927
11.50 5,099 249 5,103 353 5,103 430 5,103 487 5,124 732 5,280 969 5,473 1,121
12.00 4,599 343 4,604 522 4,606 595 4,606 673 4,656 926 4,892 1,216 5,123 1,348
12.50 4,100 476 4,105 719 4,110 799 4,114 881 4,226 1,137 4,528 1,454 4,766 1,598
13.00 3,601 651 3,607 947 3,617 1,026 3,640 1,104 3,822 1,424 4,182 1,719 4,449 1,862
13.50 3,107 862 3,115 1,200 3,133 1,297 3,184 1,381 3,461 1,719 3,855 2,014 4,132 2,156
14.00 2,601 1,092 2,631 1,493 2,691 1,598 2,783 1,689 3,107 2,005 3,545 2,320 3,838 2,458
14.50 2,111 1,363 2,160 1,829 2,259 1,933 2,396 2,050 2,805 2,341 3,257 2,613 3,545 2,788
15.00 1,703 1,683 1,767 2,197 1,865 2,320 2,043 2,430 2,555 2,700 3,009 2,949 3,348 3,080
15.50 1,379 2,079 1,449 2,661 1,558 2,748 1,732 2,836 2,244 3,112 2,727 3,364 3,037 3,484
16.00 1,110 2,594 1,170 3,144 1,280 3,203 1,470 3,270 2,030 3,522 2,496 3,743 2,808 3,863
16.50 881 3,110 936 3,644 1,038 3,674 1,225 3,753 1,768 3,928 2,269 4,142 2,592 4,241
17.00 678 3,602 733 4,136 829 4,151 1,023 4,210 1,575 4,366 2,070 4,551 2,384 4,646
17.50 510 4,113 560 4,630 663 4,649 847 4,684 1,380 4,804 1,887 4,964 2,207 5,058
18.00 395 4,613 411 5,128 520 5,139 695 5,163 1,217 5,259 1,707 5,403 2,021 5,471
18.50 313 5,113 294 5,626 398 5,632 574 5,649 1,066 5,720 1,550 5,844 1,864 5,914
19.00 253 5,613 236 6,124 329 6,128 453 6,140 932 6,199 1,403 6,297 1,717 6,350
19.50 209 6,113 193 6,623 265 6,623 371 6,630 801 6,671 1,265 6,754 1,559 6,804
20.00 176 6,613 169 7,122 204 7,123 286 7,124 714 7,153 1,148 7,222 - -
21.00 169 7,613 169 8,118 169 8,117 183 8,117 522 8,129 937 8,168 - -
22.00 169 8,613 169 9,117 169 9,116 169 9,117 386 9,121 751 9,141 - -
23.00 169 9,613 169 10,115 169 10,112 169 10,113 302 10,113 614 10,119 - -
24.00 169 10,613 169 11,111 169 11,108 169 11,109 218 11,111 491 11,106 - -
25.00 169 11,613 - - - - 169 12,108 179 12,112 - - - -
26.00 169 12,613 - - - - 169 13,108 169 13,112 - - - -
27.00 169 13,613 - - - - 169 14,102 169 14,102 - - - -
DFM (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,151 83 3,151 85 3,151 89 3,151 97 3,150 159 3,150 246 3,150 458
2.60 2,951 98 2,951 98 2,951 99 2,951 106 2,950 210 2,950 292 2,950 520
2.70 2,753 117 2,751 117 2,753 115 2,751 162 2,751 290 2,750 368 2,750 609
2.80 2,553 142 2,553 142 2,553 141 2,553 218 2,551 368 2,551 463 2,569 696
2.90 2,353 178 2,353 176 2,353 203 2,353 275 2,351 440 2,351 540 2,427 801
3.00 2,154 226 2,153 248 2,154 290 2,153 384 2,151 537 2,157 651 2,271 908
3.10 1,953 289 1,953 323 1,954 375 1,954 488 1,958 636 1,955 747 2,147 1,013
3.20 1,751 379 1,751 419 1,753 487 1,754 589 1,757 745 1,781 832 2,027 1,114
3.30 1,551 481 1,551 531 1,553 597 1,553 713 1,562 864 1,629 966 1,911 1,238
3.40 1,351 609 1,351 670 1,353 728 1,359 832 1,390 973 1,477 1,092 1,827 1,362
3.50 1,151 749 1,150 813 1,155 889 1,161 982 1,225 1,121 1,363 1,218 1,718 1,476
3.60 953 932 953 980 963 1,046 996 1,136 1,078 1,250 1,245 1,345 1,622 1,618
3.70 752 1,133 760 1,168 786 1,216 816 1,302 961 1,410 1,185 1,501 1,535 1,761
3.80 606 1,329 618 1,345 642 1,383 678 1,462 873 1,586 1,068 1,661 1,421 1,945
3.90 490 1,537 502 1,530 528 1,554 565 1,626 784 1,711 981 1,795 1,367 2,045
4.00 389 1,730 401 1,733 428 1,745 472 1,787 697 1,882 905 1,954 1,293 2,202
4.10 303 1,930 316 1,933 329 1,946 392 1,977 628 2,057 820 2,123 1,220 2,350
4.20 244 2,129 235 2,129 251 2,135 339 2,165 565 2,226 756 2,290 1,168 2,497
4.30 202 2,329 186 2,329 175 2,337 290 2,351 523 2,397 701 2,462 1,093 2,671
4.40 168 2,529 151 2,529 141 2,527 243 2,539 455 2,581 632 2,626 1,033 2,819
4.50 145 2,727 126 2,727 123 2,727 187 2,739 413 2,765 571 2,811 981 2,983
4.60 127 2,927 110 2,927 117 2,927 127 2,927 370 2,966 532 2,994 929 3,150
4.70 113 3,127 97 3,127 111 3,126 121 3,127 330 3,146 491 3,174 877 3,337
4.80 101 3,326 - - - - 117 3,326 286 3,347 452 3,354 - -
4.90 93 3,526 - - - - 111 3,526 239 3,526 415 3,554 - -
5.00 86 3,726 - - - - 106 3,726 186 3,726 375 3,754 - -
5.25 79 4,225 - - - - 98 4,225 121 4,225 287 4,229 - -
5.50 79 4,723 - - - - 93 4,723 114 4,726 231 4,729 - -
5.75 79 5,223 - - - - 86 5,223 107 5,226 - - - -
6.00 79 5,722 - - - - 81 5,723 99 5,726 - - - -
6.25 79 6,222 - - - - 79 6,223 95 6,227 - - - -
6.50 79 6,722 - - - - 79 6,723 93 6,727 - - - -
6.75 79 7,221 - - - - 79 7,223 89 7,227 - - - -
7.00 79 7,721 - - - - 79 7,723 - - - - - -
7.25 79 8,221 - - - - 79 8,223 - - - - - -
7.50 79 8,719 - - - - - - - - - - - -
7.75 79 9,219 - - - - - - - - - - - -
8.00 79 9,719 - - - - - - - - - - - -
8.25 79 10,219 - - - - - - - - - - - -
8.50 79 10,719 - - - - - - - - - - - -
EVG (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,749 403 1,776 428 1,807 440 1,903 496 1,988 555 2,095 600
1.25 1,637 442 1,649 442 1,684 479 1,718 492 1,832 559 1,920 616 2,028 663
1.30 1,536 482 1,554 494 1,592 530 1,627 556 1,743 620 1,870 676 1,962 723
1.35 1,436 522 1,458 546 1,499 582 1,550 606 1,671 669 1,800 736 1,912 780
1.40 1,335 562 1,362 598 1,419 634 1,458 670 1,599 745 1,731 797 1,844 861
1.45 1,234 614 1,274 662 1,324 698 1,379 734 1,544 808 1,679 858 1,796 924
1.50 1,131 666 1,175 726 1,242 762 1,300 798 1,471 870 1,608 934 1,727 997
1.55 1,028 730 1,087 790 1,175 826 1,238 862 1,416 946 1,558 1,009 1,678 1,072
1.60 936 794 1,015 854 1,093 902 1,158 938 1,342 1,010 1,506 1,072 1,628 1,136
1.65 874 858 939 918 1,026 966 1,095 1,002 1,286 1,086 1,454 1,148 1,579 1,216
1.70 810 934 878 994 959 1,042 1,033 1,078 1,230 1,162 1,402 1,222 1,528 1,289
1.75 746 1,010 815 1,070 894 1,118 969 1,154 1,174 1,238 1,348 1,298 1,499 1,362
1.80 682 1,111 753 1,158 835 1,194 905 1,230 1,117 1,314 1,295 1,374 1,448 1,454
1.85 630 1,215 705 1,234 774 1,282 863 1,318 1,081 1,390 1,242 1,451 1,398 1,534
1.90 578 1,320 658 1,322 732 1,358 798 1,394 1,023 1,478 1,210 1,541 1,367 1,611
1.95 526 1,427 612 1,420 689 1,446 757 1,482 989 1,554 1,155 1,617 1,317 1,699
2.00 489 1,527 565 1,520 628 1,535 690 1,558 929 1,642 1,125 1,711 1,286 1,773
2.10 420 1,733 470 1,723 542 1,730 612 1,743 858 1,810 1,037 1,881 1,203 1,942
2.20 361 1,933 397 1,927 480 1,930 532 1,935 788 1,994 971 2,058 1,145 2,122
GAC (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,284 240 5,329 242 5,437 239 5,481 427 5,652 793 5,962 1,101 6,408 1,427
3.70 4,885 283 4,953 283 5,068 352 5,113 592 5,332 945 5,680 1,281 6,106 1,644
3.80 4,485 337 4,553 336 4,696 460 4,776 694 4,992 1,127 5,390 1,463 5,865 1,812
3.90 4,085 409 4,175 522 4,321 630 4,403 853 4,703 1,272 5,129 1,631 5,625 1,981
4.00 3,687 502 3,820 646 3,976 792 4,093 1,058 4,395 1,448 4,849 1,816 5,354 2,192
4.10 3,292 663 3,437 818 3,628 950 3,749 1,255 4,137 1,684 4,577 2,027 5,109 2,401
4.20 2,897 828 3,104 955 3,308 1,162 3,432 1,447 3,863 1,895 4,365 2,237 4,905 2,640
4.30 2,528 1,004 2,770 1,170 3,018 1,368 3,154 1,692 3,596 2,127 4,101 2,492 4,673 2,888
4.40 2,163 1,236 2,461 1,387 2,760 1,576 2,898 1,917 3,362 2,376 3,868 2,702 4,449 3,097
4.50 1,813 1,467 2,149 1,662 2,466 1,860 2,653 2,194 3,120 2,636 3,651 2,945 4,249 3,337
4.60 1,536 1,771 1,866 1,940 2,202 2,136 2,393 2,457 2,966 2,849 3,538 3,158 4,016 3,641
4.70 1,312 2,075 1,577 2,233 1,974 2,417 2,176 2,754 2,690 3,170 3,263 3,517 3,864 3,889
4.80 1,089 2,444 1,364 2,610 1,744 2,785 1,956 3,086 2,515 3,455 3,071 3,786 3,691 4,171
4.90 899 2,840 1,148 2,958 1,508 3,087 1,727 3,408 2,321 3,775 2,878 4,066 3,506 4,430
5.00 706 3,243 985 3,306 1,361 3,426 1,549 3,734 2,145 4,050 2,726 4,350 3,355 4,699
5.25 429 4,252 636 4,267 937 4,319 1,143 4,576 1,751 4,878 2,311 5,131 2,964 5,451
5.50 307 5,252 401 5,252 668 5,283 834 5,472 1,444 5,700 1,966 5,937 2,611 6,229
5.75 239 6,252 248 6,252 464 6,252 645 6,417 1,116 6,580 1,681 6,787 2,289 7,057
6.00 196 7,252 204 7,252 235 7,252 361 7,360 891 7,485 1,436 7,657 2,020 7,899
6.25 184 8,252 184 8,252 211 8,252 227 8,327 718 8,417 1,159 8,549 1,779 8,752
6.50 184 9,252 184 9,252 194 9,252 214 9,293 547 9,381 1,022 9,481 1,539 9,649
6.75 184 10,252 184 10,252 184 10,252 198 10,252 440 10,305 861 10,406 - -
7.00 184 11,252 184 11,252 184 11,252 184 11,252 328 11,306 706 11,368 - -
7.25 184 12,252 184 12,252 184 12,252 184 12,252 208 12,252 616 12,328 - -
7.50 184 13,252 - - - - 184 13,252 202 13,252 523 13,252 - -
7.75 184 14,252 - - - - 184 14,252 195 14,252 425 14,252 - -
8.00 184 15,252 - - - - 184 15,252 190 15,252 - - - -
8.25 184 16,252 - - - - 184 16,252 184 16,252 - - - -
8.50 184 17,252 - - - - 184 17,252 - - - - - -
8.75 184 18,252 - - - - 184 18,252 - - - - - -
9.00 184 19,252 - - - - 184 19,252 - - - - - -
9.25 184 20,252 - - - - 184 20,252 - - - - - -
9.50 184 21,252 - - - - - - - - - - - -
9.75 184 22,252 - - - - - - - - - - - -
10.00 184 23,252 - - - - - - - - - - - -
10.50 184 25,252 - - - - - - - - - - - -
GAH (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 21,477 487 - - - - 21,882 487 - - - - - -
6.25 20,227 487 - - - - 20,725 537 - - - - - -
6.50 18,976 487 - - - - 19,521 636 - - - - - -
6.75 17,725 487 17,921 487 18,099 537 18,403 805 19,331 1,652 20,232 2,488 20,916 3,352
7.00 16,497 492 16,703 495 17,010 725 17,107 1,087 18,268 2,062 19,224 2,860 19,969 3,846
7.25 15,243 611 15,483 738 15,675 1,013 16,153 1,447 17,246 2,493 18,308 3,343 19,091 4,398
7.50 13,990 776 14,261 990 14,459 1,295 15,065 1,777 16,266 2,953 17,387 3,870 18,189 4,947
7.75 12,709 996 12,970 1,269 13,432 1,661 13,757 2,205 15,279 3,497 16,460 4,472 17,384 5,497
8.00 11,469 1,301 11,835 1,706 12,280 2,183 12,824 2,754 14,332 4,054 15,624 5,025 16,536 6,173
8.25 10,213 1,749 10,628 2,153 11,199 2,706 11,799 3,301 13,425 4,642 14,782 5,680 15,749 6,827
8.50 8,990 2,273 9,443 2,714 10,145 3,339 10,805 4,003 12,557 5,352 13,933 6,338 14,733 7,466
8.75 7,760 2,851 8,409 3,368 9,203 4,062 9,888 4,667 11,633 6,017 13,027 7,052 14,080 8,209
9.00 6,564 3,530 7,366 4,103 8,335 4,788 9,007 5,391 10,793 6,728 12,356 7,813 13,347 8,963
9.25 5,451 4,299 6,423 4,878 7,413 5,639 8,205 6,185 10,190 7,485 11,632 8,570 12,713 9,729
9.50 4,535 5,189 5,552 5,761 6,613 6,467 7,442 7,009 9,381 8,270 10,999 9,342 12,104 10,531
9.75 3,807 6,168 4,710 6,767 5,901 7,423 6,665 7,912 8,712 9,121 10,462 10,146 11,504 11,377
10.00 3,116 7,342 4,008 7,841 5,176 8,402 6,031 8,870 8,086 10,051 9,766 10,993 10,945 12,200
10.50 2,062 9,861 2,834 10,126 4,028 10,529 4,905 10,872 7,028 11,879 8,716 12,797 9,877 13,920
11.00 1,213 12,358 1,939 12,518 3,030 12,818 3,927 13,044 6,000 13,880 7,700 14,673 8,888 15,744
11.50 836 14,920 1,325 14,969 2,288 15,155 3,117 15,303 5,119 16,082 6,829 16,755 8,071 17,688
12.00 616 17,375 918 17,375 1,686 17,488 2,425 17,680 4,340 18,278 6,117 18,785 7,188 19,656
12.50 487 19,875 657 19,875 1,262 19,944 1,870 20,065 3,673 20,583 5,329 20,964 6,535 21,739
13.00 487 22,375 487 22,375 943 22,392 1,485 22,399 3,129 22,727 4,646 23,197 5,847 23,883
13.50 487 24,875 487 24,875 601 24,875 1,082 24,875 2,567 25,124 4,148 25,511 5,289 26,020
14.00 487 27,375 487 27,375 487 27,395 902 27,407 2,149 27,533 3,642 27,778 - -
14.50 487 29,875 487 29,875 487 29,875 725 29,875 1,810 30,033 3,197 30,193 - -
15.00 487 32,375 487 32,375 487 32,375 545 32,375 1,560 32,495 2,738 32,592 - -
15.50 487 34,875 487 34,875 487 34,875 487 34,875 1,304 34,995 - - - -
16.00 487 37,375 487 37,375 487 37,375 487 37,411 1,155 37,496 - - - -
16.50 487 39,875 487 39,875 487 39,875 487 39,909 880 39,996 - - - -
17.00 487 42,375 487 42,375 487 42,375 487 42,409 720 42,496 - - - -
17.50 487 44,875 - - - - 487 44,909 549 44,996 - - - -
18.00 487 47,375 - - - - 487 47,409 487 47,496 - - - -
18.50 487 49,875 - - - - 487 49,909 - - - - - -
19.00 487 52,375 - - - - 487 52,375 - - - - - -
19.50 487 54,875 - - - - 487 54,875 - - - - - -
20.00 487 57,375 - - - - 487 57,375 - - - - - -
21.00 487 62,375 - - - - 487 62,375 - - - - - -
22.00 487 67,375 - - - - 487 67,375 - - - - - -
23.00 487 72,375 - - - - - - - - - - - -
24.00 487 77,375 - - - - - - - - - - - -
25.00 487 82,375 - - - - - - - - - - - -
26.00 487 87,375 - - - - - - - - - - - -
27.00 487 92,375 - - - - - - - - - - - -
GHL (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,576 280 - - - - 11,665 360 - - - - - -
8.00 11,076 280 - - - - 11,165 441 - - - - - -
8.25 10,577 280 - - - - 10,690 521 - - - - - -
8.50 10,077 280 10,140 280 10,185 405 10,189 656 10,334 1,259 10,637 1,700 11,110 2,167
8.75 9,577 280 9,640 280 9,684 553 9,710 814 9,894 1,428 10,238 1,919 10,768 2,375
9.00 9,080 317 9,158 319 9,204 689 9,252 972 9,493 1,625 9,873 2,100 10,442 2,624
9.25 8,581 380 8,676 439 8,742 823 8,794 1,127 9,073 1,833 9,534 2,348 10,104 2,860
9.50 8,082 457 8,190 554 8,273 1,027 8,326 1,341 8,669 2,051 9,171 2,603 9,791 3,088
9.75 7,588 554 7,720 710 7,808 1,224 7,881 1,585 8,298 2,299 8,830 2,829 9,507 3,343
10.00 7,088 673 7,246 863 7,352 1,453 7,448 1,809 7,917 2,527 8,522 3,104 9,202 3,637
10.50 6,098 1,030 6,336 1,252 6,481 1,967 6,621 2,332 7,210 3,090 7,882 3,643 8,627 4,195
11.00 5,124 1,467 5,468 1,707 5,644 2,565 5,844 2,882 6,544 3,682 7,307 4,243 8,098 4,789
11.50 4,204 1,982 4,704 2,266 4,944 3,171 5,190 3,479 5,960 4,305 6,754 4,874 7,552 5,424
12.00 3,313 2,585 3,924 2,911 4,223 3,843 4,519 4,159 5,409 4,977 6,266 5,535 7,100 6,057
12.50 2,565 3,285 3,240 3,640 3,570 4,601 3,929 4,906 4,987 5,591 5,874 6,132 6,713 6,707
13.00 2,002 4,182 2,633 4,493 2,996 5,407 3,396 5,668 4,423 6,428 5,328 6,938 6,223 7,472
13.50 1,535 5,159 2,089 5,344 2,491 6,334 2,890 6,566 3,998 7,192 4,939 7,707 5,838 8,197
14.00 1,125 6,153 1,656 6,269 2,047 7,217 2,486 7,429 3,595 8,001 4,515 8,463 5,453 8,978
14.50 835 7,165 1,265 7,231 1,678 8,009 2,115 8,308 3,235 8,829 4,191 9,273 5,104 9,733
15.00 553 8,171 966 8,198 1,349 9,041 1,794 9,196 2,912 9,674 3,844 10,085 4,784 10,526
15.50 429 9,173 745 9,204 1,108 9,978 1,499 10,118 2,615 10,541 3,536 10,909 4,454 11,359
16.00 344 10,160 572 10,160 872 10,936 1,233 11,049 2,322 11,418 3,261 11,778 4,155 12,181
16.50 284 11,160 385 11,160 663 11,901 1,027 11,992 2,101 12,333 3,002 12,651 3,903 13,022
17.00 280 12,160 280 12,160 553 12,872 888 12,942 1,868 13,223 2,751 13,523 3,652 13,891
17.50 280 13,160 280 13,160 377 13,836 755 13,905 1,682 14,154 2,541 14,419 - -
18.00 280 14,160 280 14,160 280 14,816 613 14,868 1,513 15,098 2,312 15,343 - -
18.50 280 15,160 280 15,160 280 15,816 528 15,848 1,312 16,034 2,128 16,241 - -
19.00 280 16,160 280 16,160 280 16,796 433 16,826 1,207 16,975 1,963 17,178 - -
19.50 280 17,160 280 17,160 - - 348 17,805 1,064 17,927 1,798 18,117 - -
20.00 280 18,160 280 18,160 - - 280 18,780 924 18,903 1,614 19,045 - -
21.00 280 20,160 - - - - 280 20,757 746 20,829 1,386 20,947 - -
22.00 280 22,160 - - - - 280 22,734 600 22,773 1,155 22,893 - -
23.00 280 24,160 - - - - 280 24,741 436 24,748 - - - -
24.00 280 26,160 - - - - 280 26,718 339 26,720 - - - -
25.00 280 28,160 - - - - - - - - - - - -
26.00 280 30,160 - - - - - - - - - - - -
27.00 280 32,160 - - - - - - - - - - - -
28.00 280 34,160 - - - - - - - - - - - -
29.00 280 36,160 - - - - - - - - - - - -
GLA (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,350 2,497
53.57 2,921 2,832
55.36 2,599 3,208
57.14 2,312 3,685
58.93 2,047 4,206
60.72 1,810 4,736
62.50 1,588 5,245
64.29 1,384 5,750
66.07 1,189 6,251
67.86 1,005 6,752
69.64 836 7,251
71.43 702 7,752
73.22 591 8,253
75.00 501 8,752
76.79 427 9,253
78.57 367 9,752
80.36 318 10,252
82.14 283 10,751
83.93 283 11,252
85.72 283 11,753
87.50 283 12,252
89.29 283 12,753
91.07 283 13,252
92.86 283 13,752
94.64 283 14,251
96.43 283 14,752
GLI (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,163 202 7,166 202 7,166 202 7,166 204 - - - - - -
29.00 6,964 202 6,966 202 6,966 202 6,966 206 - - - - - -
30.00 6,764 202 6,766 202 6,767 202 6,766 231 - - - - - -
31.00 6,565 202 6,567 230 6,567 244 6,567 278 - - - - - -
32.00 6,365 226 6,368 269 6,368 293 6,368 331 - - - - - -
33.00 6,166 266 6,168 314 6,168 350 6,168 385 - - - - - -
34.00 5,966 311 5,968 366 5,969 409 5,968 448 - - - - - -
35.00 5,766 362 5,768 423 5,770 473 5,770 512 - - - - - -
36.00 5,567 419 5,570 496 5,570 541 5,572 582 5,651 710 5,850 893 - -
37.00 5,367 483 5,370 571 5,371 613 5,375 658 5,473 790 5,691 976 - -
38.00 5,168 552 5,170 647 5,173 691 5,180 739 5,309 876 5,542 1,079 - -
39.00 4,968 627 4,970 723 4,975 772 4,985 821 5,141 964 5,393 1,179 - -
40.00 4,768 705 4,772 808 4,777 860 4,793 911 4,977 1,058 5,241 1,280 - -
41.00 4,568 785 4,571 891 4,579 947 4,605 1,001 4,821 1,158 5,096 1,384 5,364 1,599
42.00 4,368 865 4,372 978 4,385 1,041 4,418 1,101 4,666 1,260 4,959 1,502 5,229 1,716
43.00 4,169 945 4,173 1,068 4,191 1,142 4,238 1,201 4,511 1,364 4,821 1,620 5,096 1,834
44.00 3,969 1,027 3,974 1,165 4,001 1,248 4,058 1,308 4,362 1,479 4,681 1,736 4,977 1,953
45.00 3,769 1,110 3,776 1,263 3,814 1,357 3,884 1,426 4,219 1,605 4,546 1,851 4,855 2,068
46.00 3,568 1,196 3,577 1,367 3,631 1,467 3,716 1,542 4,076 1,738 4,421 1,984 4,733 2,201
47.00 3,366 1,284 3,380 1,477 3,450 1,578 3,547 1,663 3,929 1,870 4,297 2,140 4,614 2,333
48.00 3,163 1,377 3,183 1,588 3,276 1,701 3,390 1,785 3,798 1,999 4,172 2,269 4,491 2,466
49.00 2,959 1,472 2,988 1,706 3,103 1,824 3,236 1,908 3,672 2,131 4,045 2,391 4,385 2,596
50.00 2,756 1,579 2,799 1,832 2,938 1,951 3,082 2,038 3,538 2,268 3,925 2,516 4,279 2,727
52.50 2,249 1,874 2,357 2,165 2,549 2,299 2,748 2,377 3,232 2,626 3,652 2,881 4,011 3,091
55.00 1,896 2,233 2,027 2,527 2,196 2,659 2,416 2,740 2,935 3,011 3,376 3,245 3,760 3,454
57.50 1,611 2,708 1,730 2,963 1,880 3,059 2,112 3,153 2,676 3,405 3,139 3,642 3,531 3,833
60.00 1,359 3,233 1,462 3,454 1,617 3,521 1,830 3,600 2,427 3,829 2,892 4,034 3,295 4,227
62.50 1,137 3,747 1,226 3,949 1,386 3,995 1,595 4,059 2,196 4,249 2,689 4,453 3,101 4,625
65.00 932 4,250 1,016 4,444 1,182 4,478 1,384 4,524 1,980 4,696 2,480 4,873 2,905 5,040
67.50 742 4,751 832 4,943 1,001 4,965 1,188 5,002 1,789 5,141 2,292 5,304 2,708 5,463
70.00 576 5,251 669 5,442 845 5,455 1,028 5,483 1,605 5,603 2,090 5,747 2,552 5,887
72.50 452 5,751 531 5,941 703 5,949 861 5,969 1,460 6,065 1,952 6,194 2,391 6,327
75.00 358 6,251 424 6,439 586 6,445 737 6,460 1,315 6,538 1,807 6,650 2,227 6,772
77.50 286 6,751 323 6,939 485 6,941 622 6,951 1,177 7,015 1,671 7,112 - -
80.00 233 7,251 254 7,438 403 7,438 530 7,446 1,065 7,495 1,535 7,578 - -
82.50 202 7,751 - - - - 441 7,941 947 7,981 1,418 8,049 - -
85.00 202 8,251 - - - - 377 8,439 853 8,467 1,312 8,527 - -
87.50 202 8,751 - - - - 313 8,934 767 8,957 1,206 9,005 - -
90.00 202 9,251 - - - - 264 9,433 681 9,451 1,107 9,485 - -
92.50 202 9,751 - - - - 221 9,930 616 9,943 - - - -
95.00 202 10,251 - - - - 214 10,430 552 10,439 - - - -
97.50 202 10,751 - - - - 210 10,928 488 10,935 - - - -
100.00 202 11,251 - - - - - - - - - - - -
102.50 202 11,751 - - - - - - - - - - - -
105.00 202 12,251 - - - - - - - - - - - -
107.50 202 12,751 - - - - - - - - - - - -
110.00 202 13,251 - - - - - - - - - - - -
112.50 202 13,751 - - - - - - - - - - - -
GLX (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 31,978 478 - - - - 32,206 478 - - - - - -
24.00 30,983 478 - - - - 31,217 478 - - - - - -
25.00 29,983 478 - - - - 30,230 478 - - - - - -
26.00 28,984 478 - - - - 29,252 478 - - - - - -
27.00 27,986 478 - - - - 28,258 478 - - - - - -
28.00 26,990 478 - - - - 27,264 478 - - - - - -
29.00 25,992 478 - - - - 26,296 478 - - - - - -
30.00 24,993 478 - - - - 25,305 478 - - - - - -
31.00 23,994 478 - - - - 24,334 478 - - - - - -
32.00 22,997 478 - - - - 23,361 488 - - - - - -
33.00 22,002 478 - - - - 22,386 498 - - - - - -
34.00 21,002 478 - - - - 21,426 518 22,287 1,059 - - - -
35.00 20,003 478 - - - - 20,464 543 21,423 1,290 - - - -
36.00 19,006 478 19,126 478 19,320 518 19,524 727 20,556 1,545 21,533 2,391 22,219 3,089
37.00 18,008 478 18,137 478 18,354 575 18,592 890 19,705 1,849 20,739 2,703 21,442 3,543
38.00 17,010 478 17,147 488 17,406 763 17,856 1,140 18,873 2,156 19,961 3,142 20,695 3,921
39.00 16,012 498 16,167 642 16,603 983 16,941 1,387 18,056 2,497 19,179 3,521 19,989 4,326
40.00 15,014 640 15,193 830 15,681 1,238 16,052 1,718 17,254 2,891 18,442 3,925 19,243 4,812
41.00 14,018 821 14,231 1,082 14,772 1,549 15,184 2,054 16,467 3,280 17,713 4,388 18,559 5,263
42.00 13,019 1,060 13,353 1,376 13,876 1,907 14,312 2,433 15,693 3,723 16,963 4,843 17,917 5,727
43.00 12,026 1,411 12,410 1,720 12,991 2,297 13,470 2,867 14,866 4,195 16,271 5,312 17,270 6,258
44.00 11,035 1,771 11,488 2,105 12,132 2,755 12,647 3,325 14,119 4,666 15,603 5,867 16,605 6,793
45.00 10,060 2,188 10,582 2,545 11,242 3,233 11,827 3,831 13,422 5,221 14,914 6,388 16,000 7,258
46.00 9,085 2,635 9,694 3,032 10,433 3,779 11,023 4,383 12,727 5,763 14,253 6,911 15,441 7,773
47.00 8,113 3,130 8,823 3,563 9,663 4,359 10,289 4,950 12,120 6,337 13,635 7,473 14,858 8,318
48.00 7,157 3,667 7,984 4,142 8,902 4,940 9,609 5,578 11,467 6,964 13,031 8,028 14,279 8,885
49.00 6,224 4,252 7,191 4,760 8,216 5,589 8,882 6,187 10,845 7,567 12,428 8,593 13,724 9,480
50.00 5,365 4,910 6,440 5,461 7,537 6,238 8,218 6,861 10,244 8,184 11,866 9,196 13,239 10,074
52.50 3,792 6,944 4,784 7,461 5,963 8,080 6,794 8,635 8,803 9,844 10,542 10,886 11,913 11,719
55.00 2,571 9,412 3,430 9,689 4,650 10,132 5,509 10,614 7,634 11,687 9,314 12,608 10,761 13,297
57.50 1,630 11,925 2,353 12,044 3,576 12,340 4,369 12,676 6,485 13,598 8,130 14,395 9,725 15,140
60.00 952 14,428 1,547 14,469 2,708 14,647 3,492 14,889 5,522 15,637 7,312 16,397 8,698 16,954
62.50 560 16,928 991 16,928 1,998 17,037 2,742 17,191 4,700 17,780 6,368 18,387 7,880 18,910
65.00 478 19,428 620 19,428 1,452 19,454 2,149 19,563 3,997 20,007 5,617 20,520 7,065 20,936
67.50 478 21,928 488 21,928 1,054 21,928 1,648 21,957 3,390 22,291 4,950 22,708 6,356 23,162
70.00 478 24,428 478 24,428 762 24,428 1,264 24,428 2,876 24,707 4,353 24,971 5,669 25,341
72.50 478 26,928 478 26,928 530 26,928 941 26,928 2,394 27,017 3,788 27,273 5,121 27,589
75.00 478 29,428 478 29,428 498 29,428 737 29,428 2,036 29,428 3,385 29,671 4,571 29,889
77.50 478 31,928 478 31,928 488 31,928 566 31,928 1,684 31,928 2,987 31,928 4,137 32,324
80.00 478 34,428 478 34,428 478 34,428 508 34,428 1,417 34,428 2,594 34,428 3,731 34,677
82.50 478 36,928 478 36,928 478 36,928 488 36,928 1,164 36,928 2,309 36,928 - -
85.00 478 39,428 478 39,428 478 39,428 478 39,428 960 39,428 1,964 39,428 - -
87.50 478 41,928 478 41,928 478 41,928 478 41,928 817 41,928 1,741 41,928 - -
GWM (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,492 68 - - - - 2,492 75 - - - - - -
5.25 2,367 72 - - - - 2,367 107 - - - - - -
5.50 2,243 90 - - - - 2,243 131 - - - - - -
5.75 2,120 111 2,118 111 2,118 150 2,118 171 2,127 242 2,178 321 2,240 435
6.00 1,995 138 1,993 148 1,993 186 1,993 211 2,009 291 2,078 376 2,143 499
6.25 1,870 169 1,868 194 1,868 224 1,868 258 1,905 342 1,996 440 2,068 562
6.50 1,743 208 1,743 238 1,743 275 1,748 303 1,801 404 1,896 492 1,989 628
6.75 1,618 257 1,618 289 1,621 330 1,630 363 1,710 467 1,807 554 1,909 695
7.00 1,493 308 1,493 346 1,498 391 1,511 424 1,614 537 1,731 627 1,843 771
7.25 1,367 362 1,369 407 1,378 456 1,404 494 1,522 606 1,651 708 1,768 847
7.50 1,242 425 1,246 476 1,268 526 1,301 562 1,427 682 1,566 774 1,697 922
7.75 1,118 492 1,129 549 1,159 599 1,198 636 1,365 764 1,496 852 1,639 1,007
8.00 994 565 1,010 627 1,055 679 1,103 717 1,288 836 1,445 923 1,604 1,078
8.25 872 646 897 706 952 759 1,012 796 1,217 921 1,374 1,013 1,539 1,172
8.50 763 731 807 801 863 850 932 885 1,138 994 1,306 1,089 1,463 1,257
8.75 678 830 721 892 783 942 850 980 1,075 1,093 1,246 1,175 1,397 1,351
9.00 599 937 646 991 705 1,037 790 1,078 1,013 1,180 1,185 1,267 1,343 1,441
9.25 525 1,064 571 1,096 638 1,144 720 1,182 945 1,275 1,120 1,384 1,287 1,534
9.50 460 1,190 508 1,213 576 1,254 664 1,288 892 1,394 1,067 1,487 1,242 1,627
9.75 400 1,316 446 1,333 521 1,365 606 1,399 829 1,499 1,016 1,586 1,192 1,722
10.00 346 1,442 393 1,454 465 1,481 553 1,509 782 1,601 948 1,680 1,148 1,824
10.50 255 1,694 296 1,700 374 1,718 454 1,740 685 1,808 857 1,877 1,058 2,025
11.00 176 1,946 221 1,947 296 1,963 376 1,974 590 2,028 775 2,103 980 2,224
11.50 134 2,194 168 2,194 240 2,206 309 2,217 524 2,270 693 2,308 909 2,439
12.00 107 2,442 117 2,444 187 2,452 246 2,461 459 2,503 629 2,540 836 2,653
12.50 87 2,692 80 2,693 152 2,699 210 2,707 404 2,734 562 2,768 - -
13.00 72 2,943 70 2,942 117 2,945 167 2,952 352 2,973 513 3,008 - -
13.50 68 3,191 68 3,191 79 3,194 133 3,197 311 3,219 461 3,237 - -
14.00 68 3,441 68 3,441 68 3,444 118 3,445 268 3,460 415 3,480 - -
14.50 68 3,691 68 3,691 68 3,691 98 3,694 233 3,706 379 3,722 - -
15.00 68 3,941 68 3,941 - - 81 3,941 198 3,953 336 3,964 - -
15.50 68 4,191 68 4,191 - - 73 4,190 170 4,200 299 4,204 - -
16.00 68 4,441 - - - - 68 4,445 155 4,447 - - - -
16.50 68 4,690 - - - - 68 4,688 125 4,696 - - - -
17.00 68 4,938 - - - - 68 4,938 111 4,943 - - - -
17.50 68 5,188 - - - - - - - - - - - -
18.00 68 5,437 - - - - - - - - - - - -
18.50 68 5,687 - - - - - - - - - - - -
19.00 68 5,937 - - - - - - - - - - - -
19.50 68 6,187 - - - - - - - - - - - -
20.00 68 6,436 - - - - - - - - - - - -
21.00 68 6,934 - - - - - - - - - - - -
22.00 68 7,433 - - - - - - - - - - - -
23.00 68 7,934 - - - - - - - - - - - -
24.00 68 8,432 - - - - - - - - - - - -
25.00 68 8,929 - - - - - - - - - - - -
HAI (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,921 133 - - - - 5,923 133 - - - - - -
3.00 5,721 133 - - - - 5,723 133 - - - - - -
3.10 5,521 133 - - - - 5,523 133 - - - - - -
3.20 5,321 133 - - - - 5,323 133 - - - - - -
3.30 5,121 133 - - - - 5,123 133 5,123 133 - - - -
3.40 4,921 133 - - - - 4,923 133 4,923 134 - - - -
3.50 4,721 133 - - - - 4,725 139 4,723 145 - - - -
3.60 4,522 133 4,526 159 - - 4,525 155 4,523 154 - - - -
3.70 4,322 134 4,326 179 - - 4,326 176 4,325 226 - - - -
3.80 4,122 151 4,127 204 - - 4,127 200 4,126 287 - - - -
3.90 3,922 171 3,929 234 - - 3,927 230 3,926 349 3,945 543 - -
4.00 3,722 195 3,729 271 - - 3,729 302 3,727 441 3,770 622 - -
4.10 3,523 224 3,530 316 3,529 345 3,529 369 3,527 500 3,585 701 3,709 805
4.20 3,323 259 3,330 368 3,330 417 3,330 439 3,337 585 3,422 805 3,574 909
4.30 3,123 300 3,131 430 3,130 492 3,130 530 3,137 672 3,258 882 3,423 997
4.40 2,925 351 2,931 517 2,934 586 2,934 621 2,962 781 3,110 981 3,293 1,102
4.50 2,725 409 2,733 619 2,733 681 2,734 712 2,777 866 2,955 1,085 3,151 1,221
4.60 2,525 478 2,531 706 2,533 777 2,541 819 2,601 994 2,825 1,198 3,017 1,328
4.70 2,325 554 2,331 807 2,337 887 2,345 929 2,437 1,101 2,690 1,319 2,902 1,430
4.80 2,125 646 2,133 923 2,147 999 2,161 1,038 2,293 1,227 2,552 1,440 2,773 1,566
4.90 1,923 738 1,940 1,050 1,957 1,124 1,985 1,178 2,144 1,347 2,436 1,568 2,658 1,674
5.00 1,722 830 1,745 1,177 1,786 1,251 1,816 1,304 1,998 1,492 2,300 1,706 2,544 1,807
5.25 1,259 1,137 1,285 1,544 1,345 1,631 1,416 1,687 1,720 1,833 2,065 2,007 2,300 2,124
5.50 927 1,525 979 2,020 1,042 2,081 1,100 2,129 1,416 2,248 1,777 2,397 2,022 2,522
5.75 697 2,033 713 2,498 785 2,536 831 2,577 1,191 2,668 1,559 2,764 1,800 2,896
6.00 489 2,545 513 2,991 568 3,007 637 3,031 986 3,097 1,358 3,232 1,599 3,304
6.25 359 3,045 352 3,489 407 3,502 473 3,505 798 3,566 1,159 3,655 1,416 3,715
6.50 274 3,545 264 3,987 296 3,995 345 3,997 657 4,030 993 4,113 1,240 4,163
6.75 218 4,045 208 4,486 199 4,486 262 4,487 546 4,517 873 4,573 1,096 4,601
7.00 179 4,545 172 4,985 167 4,986 176 4,986 445 5,005 725 5,043 959 5,071
7.25 153 5,045 149 5,485 146 5,485 162 5,486 329 5,490 628 5,511 843 5,537
7.50 133 5,545 133 5,983 134 5,985 146 5,986 255 5,990 532 5,994 722 6,019
7.75 133 6,045 133 6,483 133 6,485 138 6,485 171 6,490 475 6,495 - -
8.00 133 6,545 133 6,982 133 6,983 133 6,985 163 6,990 369 6,995 - -
8.25 133 7,045 - - - - - - - - - - - -
HCF (應用日期 : 09/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 30,610 539 - - - - 30,615 539 - - - - - -
42.00 29,611 539 - - - - 29,615 539 - - - - - -
43.00 28,611 539 - - - - 28,612 539 - - - - - -
44.00 27,614 539 - - - - 27,610 539 - - - - - -
45.00 26,615 539 - - - - 26,611 539 - - - - - -
46.00 25,618 539 25,617 539 25,624 539 25,629 539 25,685 635 26,246 1,106 26,979 1,608
47.00 24,618 539 24,618 539 24,622 539 24,629 549 24,682 802 25,350 1,333 26,129 1,841
48.00 23,620 539 23,618 539 23,622 539 23,625 559 23,716 957 24,483 1,560 25,294 2,108
49.00 22,621 539 22,618 539 22,620 539 22,624 569 22,806 1,146 23,627 1,773 24,488 2,397
50.00 21,622 539 21,621 539 21,622 549 21,622 705 21,904 1,381 22,773 2,065 23,669 2,682
52.50 19,127 575 19,126 638 19,134 782 19,142 1,234 19,714 2,062 20,704 2,839 21,726 3,541
55.00 16,630 1,002 16,627 1,171 16,631 1,380 16,716 1,950 17,614 2,925 18,759 3,784 19,877 4,547
57.50 14,135 1,749 14,133 1,967 14,190 2,218 14,430 2,954 15,620 3,995 16,905 4,886 18,096 5,659
60.00 11,665 2,754 11,667 3,036 11,844 3,418 12,314 4,181 13,759 5,234 15,165 6,160 16,457 6,950
62.50 9,143 3,973 9,290 4,369 9,794 4,896 10,397 5,641 12,029 6,655 13,523 7,579 14,915 8,355
65.00 6,659 5,484 7,054 5,958 7,848 6,628 8,671 7,317 10,293 8,352 11,815 9,229 13,201 10,002
67.50 4,792 7,618 5,209 8,052 6,134 8,507 7,119 9,184 8,991 9,976 10,634 10,785 12,126 11,519
70.00 3,469 10,100 3,819 10,362 4,746 10,696 5,693 11,218 7,669 11,837 9,345 12,591 10,865 13,250
72.50 2,382 12,580 2,676 12,675 3,549 12,878 4,531 13,212 6,469 13,842 8,166 14,479 9,727 15,101
75.00 1,514 15,063 1,779 15,110 2,580 15,220 3,551 15,451 5,450 15,946 7,155 16,492 8,694 17,039
77.50 911 17,558 1,131 17,576 1,837 17,631 2,743 17,780 4,565 18,133 6,182 18,593 7,705 19,053
80.00 592 20,054 702 20,062 1,260 20,079 2,063 20,171 3,767 20,405 5,363 20,752 6,862 21,156
82.50 539 22,551 539 22,554 874 22,556 1,555 22,607 3,087 22,751 4,613 23,016 6,055 23,331
85.00 539 25,047 539 25,054 560 25,058 1,151 25,067 2,542 25,157 3,952 25,318 5,364 25,556
87.50 539 27,544 539 27,544 539 27,544 867 27,549 2,046 27,589 3,396 27,692 4,722 27,853
90.00 539 30,040 539 30,045 539 30,048 597 30,054 1,643 30,094 2,870 30,165 - -
92.50 539 32,537 539 32,545 539 32,549 549 32,558 1,342 32,598 2,439 32,670 - -
95.00 539 35,031 539 35,035 - - 539 35,044 1,051 35,081 2,075 35,145 - -
97.50 539 37,528 - - - - 539 37,546 829 37,587 - - - -
100.00 539 40,025 - - - - 539 40,033 672 40,070 - - - -
102.50 539 42,521 - - - - - - - - - - - -
|
|