|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,999 490 - - - - 32,373 490 - - - - - -
8.00 30,749 490 - - - - 31,200 490 - - - - - -
8.25 29,499 490 - - - - 29,919 490 - - - - - -
8.50 28,249 490 28,422 490 28,592 490 28,665 490 29,018 548 29,014 679 29,327 782
8.75 26,999 490 27,169 490 27,330 490 27,516 490 27,883 600 27,947 730 27,977 1,093
9.00 25,749 490 25,915 490 26,050 490 26,240 490 26,569 651 26,564 786 26,904 1,325
9.25 24,499 490 24,657 490 24,815 490 24,958 490 25,445 701 25,521 1,092 25,805 1,587
9.50 23,253 490 23,403 490 23,580 490 23,728 535 24,321 768 24,412 1,352 24,804 1,819
9.75 22,007 490 22,162 490 22,398 506 22,566 587 23,010 1,054 23,290 1,596 23,783 2,173
10.00 20,760 490 20,920 490 21,127 556 21,252 637 21,893 1,336 22,144 1,839 22,731 2,535
10.50 18,266 490 18,481 538 18,734 679 18,896 778 19,715 1,832 20,058 2,631 20,771 3,286
11.00 15,774 597 15,972 676 16,210 841 16,603 1,189 17,547 2,646 18,054 3,548 18,935 4,287
11.50 13,296 935 13,556 923 13,979 1,486 14,406 1,915 15,550 3,588 16,189 4,629 17,180 5,364
12.00 10,798 1,551 11,225 1,666 11,774 2,345 12,315 2,986 13,677 4,771 14,514 5,884 15,475 6,642
12.50 8,345 2,528 8,960 2,868 9,681 3,646 10,336 4,218 11,843 6,168 12,796 7,257 13,888 8,035
13.00 5,967 3,826 6,888 4,434 7,778 5,162 8,477 5,739 10,211 7,669 11,266 8,723 12,439 9,549
13.50 3,913 5,724 5,041 6,322 6,028 6,968 6,854 7,443 8,658 9,287 9,825 10,358 11,174 11,159
14.00 2,660 8,165 3,539 8,490 4,606 8,906 5,435 9,354 7,307 11,120 8,599 12,129 10,001 12,872
14.50 1,663 10,665 2,356 10,788 3,407 11,090 4,227 11,414 6,114 13,024 7,474 13,884 8,852 14,632
15.00 1,079 13,156 1,432 13,156 2,491 13,156 3,261 13,506 5,181 14,853 6,473 15,677 7,914 16,300
15.50 748 15,656 957 15,656 1,682 15,656 2,478 15,656 4,285 16,895 5,593 17,625 6,971 18,257
16.00 555 18,156 798 18,156 1,293 18,156 1,859 18,156 3,473 19,030 4,744 19,655 6,173 20,222
16.50 490 20,656 685 20,656 901 20,656 1,328 20,656 2,854 21,223 4,178 21,786 5,431 22,274
17.00 490 23,156 603 23,156 793 23,156 945 23,156 2,301 23,156 3,524 23,924 4,805 24,416
17.50 490 25,656 539 25,656 711 25,656 848 25,656 1,883 25,656 2,963 25,656 4,204 25,656
18.00 490 28,156 490 28,156 645 28,156 769 28,156 1,579 28,156 2,549 28,156 3,773 28,156
18.50 490 30,656 490 30,656 592 30,656 707 30,656 1,290 30,656 2,155 30,656 3,163 30,656
19.00 490 33,156 490 33,156 550 33,156 653 33,156 943 33,156 1,700 33,156 2,718 33,156
19.50 490 35,656 490 35,656 512 35,656 611 35,656 881 35,656 1,400 35,656 2,438 35,656
20.00 490 38,156 490 38,156 490 38,156 574 38,156 816 38,156 1,042 38,156 - -
21.00 490 43,156 490 43,156 490 43,156 514 43,156 730 43,156 919 43,156 - -
22.00 490 48,156 - - - - 490 48,156 665 48,156 844 48,156 - -
23.00 490 53,156 - - - - 490 53,156 607 53,156 - - - -
24.00 490 58,156 - - - - 490 58,156 566 58,156 - - - -
25.00 490 63,156 - - - - - - - - - - - -
26.00 490 68,156 - - - - - - - - - - - -
AAC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 9,776 182 - - - - 9,901 182 - - - - - -
8.50 9,526 182 - - - - 9,668 182 - - - - - -
8.75 9,276 182 - - - - 9,427 182 - - - - - -
9.00 9,026 182 - - - - 9,184 182 - - - - - -
9.25 8,776 182 - - - - 8,917 182 - - - - - -
9.50 8,525 182 - - - - 8,684 182 - - - - - -
9.75 8,275 182 - - - - 8,467 192 - - - - - -
10.00 8,025 182 - - - - 8,217 202 - - - - - -
10.50 7,528 182 7,563 182 7,684 192 7,765 222 8,001 426 8,261 657 8,525 908
11.00 7,028 182 7,069 182 7,205 212 7,279 261 7,553 549 7,872 826 8,119 1,078
11.50 6,527 182 6,593 182 6,725 280 6,801 362 7,159 700 7,463 990 7,576 1,274
12.00 6,019 201 6,102 236 6,251 375 6,345 493 6,699 862 7,052 1,187 7,224 1,469
12.50 5,527 269 5,631 348 5,776 507 5,905 639 6,273 1,061 6,669 1,407 6,881 1,690
13.00 5,016 363 5,137 483 5,313 666 5,469 814 5,937 1,254 6,357 1,647 6,549 1,929
13.50 4,517 494 4,603 638 4,795 860 5,023 1,023 5,561 1,522 6,016 1,887 6,235 2,171
14.00 4,018 685 4,133 835 4,434 1,076 4,616 1,252 5,201 1,764 5,673 2,110 5,929 2,443
14.50 3,517 898 3,721 1,072 4,025 1,323 4,222 1,516 4,764 2,032 5,261 2,381 5,643 2,712
15.00 3,035 1,138 3,283 1,335 3,629 1,589 3,843 1,799 4,446 2,287 4,970 2,656 5,366 3,003
15.50 2,549 1,410 2,862 1,630 3,254 1,872 3,485 2,104 4,143 2,597 4,688 2,968 5,094 3,313
16.00 2,131 1,718 2,481 1,941 2,901 2,182 3,141 2,416 3,848 2,898 4,414 3,287 4,836 3,623
16.50 1,778 2,061 2,112 2,284 2,580 2,527 2,842 2,758 3,580 3,241 4,156 3,609 4,600 3,936
17.00 1,468 2,447 1,781 2,658 2,276 2,913 2,550 3,124 3,321 3,589 3,918 3,957 4,367 4,283
17.50 1,206 2,946 1,527 3,053 1,998 3,308 2,285 3,497 3,080 3,948 3,688 4,312 4,134 4,630
18.00 974 3,451 1,295 3,507 1,749 3,699 2,038 3,904 2,847 4,330 3,467 4,667 3,940 4,974
18.50 772 3,960 1,081 3,998 1,533 4,158 1,823 4,272 2,633 4,713 3,254 5,049 3,740 5,347
19.00 597 4,467 901 4,481 1,339 4,604 1,630 4,745 2,441 5,115 3,062 5,438 3,540 5,727
19.50 466 4,970 748 4,971 1,156 5,059 1,447 5,177 2,245 5,530 2,879 5,818 3,360 6,113
20.00 346 5,470 609 5,463 1,001 5,533 1,288 5,632 2,072 5,873 2,707 6,144 3,192 6,487
21.00 234 6,470 399 6,467 744 6,474 1,024 6,556 1,757 6,738 2,380 6,975 2,870 7,309
22.00 182 7,470 256 7,470 531 7,470 801 7,487 1,487 7,660 2,095 7,920 - -
23.00 182 8,470 192 8,470 391 8,467 604 8,472 1,266 8,583 1,843 8,663 - -
24.00 182 9,470 182 9,470 271 9,470 477 9,470 1,070 9,541 1,625 9,639 - -
25.00 182 10,470 182 10,470 - - 371 10,470 901 10,493 1,417 10,529 - -
26.00 182 11,470 182 11,470 - - 284 11,470 761 11,490 1,248 11,537 - -
27.00 182 12,470 182 12,470 - - 222 12,470 634 12,471 1,091 12,497 - -
28.00 182 13,470 182 13,470 - - 202 13,470 525 13,470 961 13,486 - -
29.00 182 14,470 182 14,470 - - 192 14,470 451 14,470 - - - -
30.00 182 15,470 182 15,470 - - 182 15,470 376 15,470 - - - -
31.00 182 16,470 182 16,470 - - 182 16,470 321 16,470 - - - -
ACC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,793 90 3,817 90 3,857 95 3,902 134 4,074 310 4,259 466 4,339 817
16.00 3,543 90 3,572 90 3,620 114 3,671 176 3,866 376 4,062 546 4,150 928
16.50 3,294 90 3,328 95 3,381 159 3,443 229 3,661 452 3,873 634 3,964 1,039
17.00 3,044 96 3,083 128 3,153 216 3,221 301 3,460 536 3,689 732 3,784 1,155
17.50 2,794 126 2,846 177 2,923 282 3,006 376 3,263 635 3,508 830 3,607 1,285
18.00 2,544 167 2,608 239 2,700 363 2,793 472 3,078 738 3,335 949 3,446 1,419
18.50 2,299 238 2,376 317 2,488 459 2,589 577 2,896 852 3,170 1,056 3,288 1,549
19.00 2,052 324 2,154 411 2,305 569 2,390 693 2,721 970 3,008 1,190 3,128 1,697
19.50 1,809 425 1,941 526 2,100 694 2,203 822 2,554 1,105 2,854 1,323 2,981 1,846
20.00 1,569 545 1,725 666 1,903 829 2,058 954 2,394 1,233 2,702 1,451 2,837 1,997
21.00 1,118 837 1,345 979 1,530 1,145 1,709 1,251 2,114 1,518 2,453 1,727 2,614 2,282
22.00 763 1,210 997 1,356 1,234 1,481 1,394 1,590 1,821 1,867 2,166 2,075 2,313 2,649
23.00 508 1,688 725 1,779 973 1,887 1,130 1,971 1,577 2,221 1,931 2,414 2,088 3,012
24.00 316 2,175 515 2,229 737 2,307 909 2,372 1,357 2,590 1,715 2,784 1,881 3,372
25.00 189 2,677 353 2,685 560 2,741 721 2,800 1,162 2,992 1,518 3,160 1,693 3,760
26.00 112 3,177 231 3,181 415 3,208 575 3,250 990 3,411 1,344 3,563 1,519 4,147
27.00 90 3,677 159 3,677 310 3,686 447 3,715 843 3,835 1,188 3,972 1,366 4,554
28.00 90 4,177 103 4,177 222 4,177 339 4,193 714 4,286 1,047 4,400 1,222 4,963
29.00 90 4,677 90 4,677 156 4,677 257 4,677 609 4,743 920 4,838 1,097 5,375
30.00 90 5,177 90 5,177 104 5,177 198 5,177 517 5,213 795 5,292 976 5,807
31.00 90 5,677 90 5,677 90 5,677 153 5,677 421 5,677 713 5,749 - -
32.00 90 6,177 90 6,177 90 6,177 103 6,177 351 6,177 618 6,177 - -
33.00 90 6,677 90 6,677 90 6,677 90 6,677 290 6,677 540 6,677 - -
34.00 90 7,177 90 7,177 90 7,177 90 7,177 238 7,177 477 7,177 - -
35.00 90 7,677 90 7,677 - - 90 7,677 197 7,677 412 7,677 - -
36.00 90 8,177 90 8,177 - - 90 8,177 173 8,177 367 8,177 - -
37.00 90 8,677 90 8,677 - - 90 8,677 129 8,677 321 8,677 - -
38.00 90 9,177 90 9,177 - - 90 9,177 101 9,177 273 9,177 - -
39.00 90 9,677 - - - - 90 9,677 90 9,677 238 9,677 - -
40.00 90 10,177 - - - - 90 10,177 90 10,177 215 10,177 - -
41.00 90 10,677 - - - - 90 10,677 90 10,677 - - - -
42.00 90 11,177 - - - - 90 11,177 90 11,177 - - - -
43.00 90 11,677 - - - - 90 11,677 90 11,677 - - - -
44.00 90 12,177 - - - - 90 12,177 90 12,177 - - - -
45.00 90 12,677 - - - - 90 12,677 90 12,677 - - - -
46.00 90 13,177 - - - - - - - - - - - -
47.00 90 13,677 - - - - - - - - - - - -
48.00 90 14,177 - - - - - - - - - - - -
49.00 90 14,677 - - - - - - - - - - - -
AIA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 47,277 655 - - - - 47,581 655 - - - - - -
41.00 46,277 655 - - - - 46,589 655 - - - - - -
42.00 45,279 655 - - - - 45,599 655 - - - - - -
43.00 44,282 655 - - - - 44,609 655 - - - - - -
44.00 43,285 655 - - - - 43,618 655 - - - - - -
45.00 42,287 655 - - - - 42,628 655 - - - - - -
46.00 41,287 655 - - - - 41,639 655 - - - - - -
47.00 40,291 655 - - - - 40,652 655 - - - - - -
48.00 39,293 655 39,451 655 39,622 655 39,662 655 40,011 725 40,885 1,296 41,469 1,480
49.00 38,295 655 38,448 655 38,635 655 38,673 655 39,070 735 39,991 1,463 40,591 1,676
50.00 37,295 655 37,459 655 37,647 655 37,716 665 38,127 767 39,084 1,620 39,740 1,842
52.50 34,802 655 34,967 655 35,163 655 35,255 675 35,808 1,073 36,891 2,028 37,614 2,362
55.00 32,305 655 32,492 655 32,707 665 32,831 705 33,526 1,474 34,719 2,510 36,291 2,936
57.50 29,814 655 30,001 655 30,264 675 30,414 838 31,286 1,955 33,290 3,061 34,241 3,633
60.00 27,315 655 27,525 665 27,833 705 28,026 1,186 29,691 2,497 31,158 3,718 32,177 4,346
62.50 24,824 655 25,061 675 25,434 1,017 25,691 1,668 27,489 3,184 29,057 4,460 30,213 5,249
65.00 22,331 655 22,615 917 23,070 1,490 23,706 2,296 25,349 3,888 27,054 5,287 28,291 6,137
67.50 19,870 1,128 20,197 1,445 21,021 2,130 21,432 3,034 23,235 4,707 25,126 6,200 26,358 7,215
70.00 17,385 1,773 17,814 2,126 18,723 2,966 19,236 3,851 21,297 5,728 23,196 7,194 24,662 8,238
72.50 14,901 2,633 15,606 2,993 16,513 3,906 17,105 4,874 19,322 6,829 21,441 8,320 22,873 9,390
75.00 12,445 3,686 13,243 4,082 14,364 5,117 15,074 6,102 17,500 8,038 19,635 9,474 21,274 10,596
77.50 10,007 4,900 11,065 5,386 12,290 6,492 13,086 7,474 15,783 9,405 18,038 10,794 19,699 11,961
80.00 7,648 6,312 9,061 6,993 10,473 8,063 11,397 8,995 14,170 10,831 16,405 12,129 18,246 13,361
82.50 5,911 8,208 7,282 8,959 8,838 9,844 9,736 10,655 12,637 12,378 14,924 13,624 16,860 14,869
85.00 4,540 10,678 5,694 11,087 7,327 11,754 8,282 12,513 11,209 14,093 13,563 15,253 15,552 16,493
87.50 3,399 13,176 4,329 13,410 5,993 13,886 7,016 14,501 9,973 15,848 12,396 17,054 14,356 18,146
90.00 2,444 15,687 3,204 15,778 4,839 16,144 5,884 16,640 8,737 17,896 11,231 18,829 13,270 19,937
92.50 1,677 18,193 2,316 18,199 3,856 18,438 4,876 18,844 7,697 19,893 10,216 20,811 12,169 21,742
95.00 1,123 20,693 1,638 20,693 3,025 20,792 4,012 21,096 6,695 21,998 9,232 22,804 11,175 23,696
97.50 730 23,193 1,154 23,193 2,330 23,233 3,297 23,408 5,815 24,159 8,336 24,896 10,130 25,672
100.00 655 25,693 784 25,693 1,769 25,693 2,657 25,834 4,999 26,392 7,516 27,027 9,286 27,702
102.50 655 28,193 665 28,193 1,332 28,193 2,122 28,193 4,277 28,636 6,717 29,196 8,415 29,810
105.00 655 30,693 655 30,693 990 30,693 1,710 30,693 3,646 30,931 6,063 31,452 7,587 31,941
107.50 655 33,193 655 33,193 727 33,193 1,344 33,193 3,090 33,193 5,430 33,655 6,891 34,108
110.00 655 35,693 655 35,693 675 35,693 1,078 35,693 2,603 35,693 4,825 36,102 6,206 36,251
112.50 655 38,193 655 38,193 665 38,193 852 38,193 2,152 38,193 4,340 38,193 5,491 38,193
115.00 655 40,693 655 40,693 655 40,693 685 40,693 1,810 40,693 3,772 40,693 - -
117.50 655 43,193 655 43,193 - - 675 43,193 1,479 43,193 3,387 43,193 - -
120.00 655 45,693 - - - - 665 45,693 1,233 45,693 - - - -
122.50 655 48,193 - - - - 655 48,193 1,027 48,193 - - - -
AIR (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,340 172 - - - - - - - - - - - -
4.30 4,140 196 4,170 196 4,212 195 4,252 235 4,448 419 4,639 617 4,835 778
4.40 3,940 223 3,974 222 4,014 219 4,067 294 4,264 497 4,494 695 4,691 840
4.50 3,742 254 3,774 252 3,826 290 3,880 349 4,098 575 4,328 764 4,546 929
4.60 3,542 291 3,574 288 3,637 355 3,694 408 3,947 652 4,180 853 4,400 1,032
4.70 3,343 336 3,382 332 3,449 420 3,521 467 3,778 722 4,033 956 4,254 1,117
4.80 3,143 388 3,182 415 3,259 508 3,333 551 3,626 825 3,883 1,045 4,126 1,201
4.90 2,943 449 2,989 492 3,081 574 3,158 633 3,474 926 3,734 1,130 3,998 1,315
5.00 2,742 518 2,795 570 2,903 662 2,982 717 3,321 1,015 3,603 1,230 3,869 1,409
5.25 2,241 738 2,342 815 2,497 903 2,617 965 2,961 1,289 3,271 1,503 3,543 1,674
5.50 1,747 985 1,896 1,082 2,085 1,196 2,233 1,266 2,613 1,563 2,973 1,806 3,253 1,987
5.75 1,314 1,305 1,481 1,425 1,713 1,521 1,837 1,599 2,316 1,891 2,689 2,103 2,997 2,272
6.00 1,021 1,700 1,175 1,805 1,365 1,891 1,544 1,976 2,034 2,241 2,402 2,461 2,740 2,632
6.25 768 2,207 916 2,237 1,091 2,322 1,288 2,382 1,768 2,626 2,172 2,822 2,497 2,981
6.50 542 2,723 694 2,719 886 2,774 1,051 2,816 1,516 3,028 1,937 3,198 2,273 3,356
6.75 405 3,223 517 3,217 684 3,239 831 3,271 1,328 3,440 1,744 3,601 2,067 3,736
7.00 311 3,723 368 3,723 539 3,729 661 3,739 1,138 3,879 1,523 4,022 1,880 4,154
7.25 248 4,223 258 4,223 425 4,220 520 4,227 967 4,318 1,368 4,453 1,712 4,567
7.50 204 4,723 212 4,723 312 4,723 411 4,722 852 4,785 1,239 4,885 1,567 4,978
7.75 172 5,223 180 5,223 238 5,223 344 5,223 733 5,262 1,107 5,330 1,420 5,425
8.00 150 5,723 156 5,723 160 5,723 278 5,723 612 5,739 974 5,805 1,295 5,875
8.25 142 6,223 142 6,223 142 6,223 211 6,223 523 6,228 866 6,262 1,169 6,320
8.50 142 6,723 142 6,723 142 6,723 142 6,723 468 6,723 756 6,751 - -
8.75 142 7,223 142 7,223 142 7,223 142 7,223 373 7,223 674 7,235 - -
9.00 142 7,723 142 7,723 142 7,723 142 7,723 318 7,723 593 7,723 - -
9.25 142 8,223 142 8,223 142 8,223 142 8,223 260 8,223 545 8,223 - -
9.50 142 8,723 142 8,723 - - 142 8,723 199 8,723 459 8,723 - -
9.75 142 9,223 142 9,223 - - 142 9,223 142 9,223 409 9,223 - -
10.00 142 9,723 - - - - 142 9,723 142 9,723 359 9,723 - -
ALB (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,839 507 35,027 507 - -
26.00 - - - - - - - - 34,354 507 34,547 507 - -
27.00 - - - - - - - - 33,867 507 34,075 507 - -
28.00 - - - - - - - - 33,382 507 33,600 507 - -
29.00 - - - - - - - - 32,901 507 33,124 507 - -
30.00 32,005 507 - - - - 32,172 507 32,415 507 32,649 507 - -
31.00 31,512 507 - - - - 31,677 507 31,930 507 32,173 507 - -
32.00 31,012 507 - - - - 31,186 507 31,448 507 31,701 512 - -
33.00 30,514 507 - - - - 30,696 507 30,962 507 31,230 517 - -
34.00 30,015 507 - - - - 30,205 507 30,484 507 30,759 522 - -
35.00 29,506 507 - - - - 29,713 507 29,998 507 30,292 527 - -
36.00 29,017 507 - - - - 29,218 507 29,517 507 29,821 537 - -
37.00 28,519 507 - - - - 28,727 507 29,035 507 29,353 542 - -
38.00 28,019 507 - - - - 28,236 507 28,553 512 28,887 552 - -
39.00 27,520 507 - - - - 27,744 507 28,075 517 28,391 562 - -
40.00 27,021 507 - - - - 27,252 507 27,597 522 27,933 577 - -
41.00 26,522 507 - - - - 26,764 507 27,120 532 27,474 592 - -
42.00 26,022 507 - - - - 26,273 507 26,642 537 27,011 612 - -
43.00 25,522 507 - - - - 25,781 507 26,163 547 26,571 632 - -
44.00 25,023 507 - - - - 25,292 507 25,689 557 26,112 657 - -
45.00 24,523 507 - - - - 24,801 507 25,215 567 25,657 687 - -
46.00 24,024 507 - - - - 24,312 507 24,741 582 25,201 712 - -
47.00 23,526 507 - - - - 23,824 512 24,271 602 24,751 752 - -
48.00 23,027 507 - - - - 23,335 517 23,804 617 24,299 802 - -
49.00 22,528 507 - - - - 22,846 522 23,332 647 23,853 896 - -
50.00 22,028 507 22,101 507 22,222 512 22,357 527 22,869 672 23,410 986 23,932 1,387
52.50 20,782 507 20,860 507 20,992 517 21,143 552 21,713 781 22,312 1,283 22,867 1,698
55.00 19,534 507 19,619 507 19,763 537 19,936 587 20,554 1,041 21,233 1,588 21,864 2,094
57.50 18,285 507 18,378 507 18,546 592 18,740 773 19,437 1,349 20,178 1,990 20,868 2,491
60.00 17,038 507 17,138 553 17,334 841 17,562 1,058 18,334 1,720 19,142 2,393 19,889 2,978
62.50 15,787 663 15,900 823 16,129 1,146 16,387 1,394 17,272 2,122 18,124 2,886 18,940 3,468
65.00 14,539 934 14,666 1,151 14,938 1,520 15,244 1,785 16,223 2,618 17,164 3,383 18,025 4,039
67.50 13,288 1,320 13,438 1,551 13,773 1,956 14,118 2,241 15,208 3,138 16,223 3,972 17,137 4,622
70.00 12,038 1,777 12,221 2,026 12,627 2,458 13,027 2,756 14,225 3,726 15,318 4,551 16,279 5,235
72.50 10,784 2,284 11,018 2,560 11,511 3,024 11,970 3,348 13,280 4,330 14,455 5,210 15,453 5,866
75.00 9,528 2,836 9,826 3,168 10,439 3,644 10,952 3,989 12,391 4,978 13,614 5,817 14,662 6,510
77.50 8,271 3,443 8,715 3,838 9,440 4,328 10,016 4,662 11,525 5,685 12,806 6,543 13,918 7,228
80.00 7,020 4,119 7,601 4,576 8,433 5,080 9,065 5,419 10,702 6,435 12,034 7,272 13,191 7,958
82.50 5,939 4,883 6,631 5,393 7,514 5,889 8,219 6,212 9,921 7,232 11,303 8,035 12,493 8,722
85.00 5,066 5,784 5,785 6,279 6,671 6,764 7,342 7,082 9,198 8,094 10,606 8,893 11,830 9,538
87.50 4,317 6,758 5,029 7,232 5,884 7,697 6,631 7,995 8,499 8,946 9,975 9,744 11,184 10,382
90.00 3,642 7,972 4,348 8,238 5,180 8,677 5,946 8,963 7,840 9,916 9,323 10,651 10,581 11,271
92.50 3,036 9,248 3,718 9,390 4,581 9,730 5,323 10,029 7,240 10,855 8,742 11,575 10,013 12,166
95.00 2,497 10,525 3,158 10,579 4,015 10,856 4,728 11,116 6,680 11,899 8,193 12,527 9,475 13,091
97.50 2,019 11,787 2,659 11,808 3,506 12,021 4,187 12,226 6,160 12,901 7,677 13,519 8,960 14,060
100.00 1,591 13,055 2,226 13,040 3,048 13,194 3,691 13,375 5,671 13,962 7,188 14,529 8,481 15,024
102.50 1,242 14,305 1,841 14,290 2,637 14,401 3,244 14,535 5,221 15,056 6,734 15,574 8,025 16,042
105.00 939 15,558 1,513 15,540 2,276 15,609 2,849 15,721 4,811 16,164 6,308 16,629 7,590 17,085
107.50 693 16,812 1,238 16,793 1,958 16,839 2,488 16,922 4,403 17,300 5,902 17,715 7,187 18,148
110.00 554 18,072 1,002 18,047 1,671 18,069 2,174 18,124 4,032 18,443 5,524 18,828 6,805 19,186
112.50 507 19,313 795 19,300 1,425 19,311 1,899 19,356 3,691 19,614 5,156 19,953 6,432 20,289
115.00 507 20,565 647 20,553 1,217 20,557 1,660 20,583 3,375 20,794 4,810 21,074 6,075 21,409
117.50 507 21,815 527 21,808 1,030 21,803 1,439 21,819 3,079 21,986 4,486 22,236 5,734 22,536
120.00 507 23,065 517 23,060 864 23,053 1,252 23,064 2,809 23,192 4,188 23,412 5,415 23,636
122.50 507 24,315 512 24,312 734 24,305 1,084 24,309 2,567 24,408 3,902 24,588 5,114 24,793
125.00 507 25,565 507 25,563 606 25,555 934 25,557 2,339 25,625 3,640 25,759 4,831 25,966
127.50 507 26,815 507 26,813 567 26,808 806 26,807 2,126 26,856 3,391 26,963 4,559 27,148
130.00 507 28,065 507 28,063 552 28,060 702 28,057 1,935 28,090 3,162 28,179 4,304 28,322
132.50 507 29,315 507 29,313 542 29,312 617 29,307 1,760 29,331 2,946 29,404 4,062 29,508
135.00 507 30,565 507 30,563 532 30,563 597 30,558 1,604 30,574 2,744 30,620 3,832 30,713
137.50 507 31,815 507 31,815 527 31,813 577 31,810 1,463 31,816 2,555 31,845 3,614 31,936
140.00 507 33,065 507 33,063 522 33,063 562 33,062 1,322 33,062 2,383 33,086 3,417 33,156
142.50 507 34,315 507 34,313 - - 552 34,312 1,198 34,310 2,215 34,329 - -
145.00 507 35,565 507 35,565 - - 542 35,562 1,096 35,560 2,064 35,572 - -
147.50 507 36,815 507 36,813 - - 537 36,812 992 36,810 1,921 36,816 - -
150.00 507 38,065 507 38,065 - - 532 38,062 897 38,062 1,784 38,062 - -
152.50 507 39,315 507 39,313 - - 527 39,312 814 39,312 1,665 39,312 - -
155.00 507 40,565 507 40,563 - - 522 40,562 741 40,562 1,545 40,562 - -
157.50 507 41,815 507 41,815 - - 517 41,812 672 41,812 1,443 41,812 - -
160.00 507 43,065 507 43,063 - - 512 43,062 652 43,062 1,341 43,062 - -
162.50 507 44,315 507 44,315 - - 507 44,312 637 44,312 1,246 44,312 - -
165.00 507 45,565 507 45,565 - - 507 45,562 617 45,562 1,162 45,562 - -
167.50 507 46,815 507 46,815 - - 507 46,813 607 46,813 1,077 46,813 - -
170.00 507 48,067 507 48,065 - - 507 48,062 592 48,062 1,001 48,062 - -
172.50 507 49,315 507 49,315 - - 507 49,313 582 49,313 937 49,313 - -
175.00 507 50,565 507 50,565 - - 507 50,563 572 50,563 872 50,563 - -
177.50 507 51,815 507 51,815 - - 507 51,813 567 51,813 - - - -
180.00 507 53,065 507 53,065 - - 507 53,063 557 53,063 - - - -
182.50 507 54,315 507 54,315 - - 507 54,313 552 54,313 - - - -
185.00 507 55,565 507 55,565 - - 507 55,562 547 55,562 - - - -
187.50 507 56,815 507 56,815 - - 507 56,813 542 56,813 - - - -
190.00 507 58,065 507 58,065 - - 507 58,062 537 58,062 - - - -
192.50 - - - - - - 507 59,313 532 59,313 - - - -
195.00 - - - - - - 507 60,563 527 60,563 - - - -
197.50 - - - - - - 507 61,813 522 61,813 - - - -
200.00 - - - - - - 507 63,063 517 63,063 - - - -
ALC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,835 106 - - - - 4,835 107 - - - - - -
1.70 4,735 106 - - - - 4,735 111 - - - - - -
1.75 4,635 106 - - - - 4,635 117 - - - - - -
1.80 4,535 106 - - - - 4,535 121 - - - - - -
1.85 4,436 106 - - - - 4,435 126 - - - - - -
1.90 4,336 106 - - - - 4,335 130 - - - - - -
1.95 4,236 106 - - - - 4,236 134 - - - - - -
2.00 4,136 106 - - - - 4,136 141 - - - - - -
2.10 3,936 106 - - - - 3,936 155 - - - - - -
2.20 3,737 106 - - - - 3,736 168 - - - - - -
2.30 3,537 106 - - - - 3,536 180 3,708 345 - - - -
2.40 3,337 115 - - - - 3,389 199 3,570 449 - - - -
2.50 3,137 134 3,137 158 3,175 194 3,193 276 3,422 505 3,629 717 3,815 870
2.60 2,939 158 2,939 176 2,976 214 3,028 348 3,254 601 3,489 798 3,685 977
2.70 2,739 188 2,739 196 2,779 299 2,860 415 3,122 684 3,357 906 3,561 1,086
2.80 2,539 227 2,560 226 2,611 372 2,706 516 2,974 773 3,226 1,015 3,454 1,178
2.90 2,340 274 2,360 308 2,460 476 2,552 606 2,842 881 3,118 1,106 3,346 1,298
3.00 2,145 333 2,181 385 2,280 576 2,410 721 2,724 982 3,007 1,234 3,231 1,423
3.10 1,945 403 2,001 497 2,136 668 2,256 811 2,590 1,112 2,886 1,352 3,138 1,535
3.20 1,744 492 1,849 604 1,992 786 2,122 918 2,468 1,228 2,770 1,464 3,028 1,647
3.30 1,552 582 1,675 728 1,839 901 1,980 1,025 2,364 1,347 2,679 1,583 2,934 1,780
3.40 1,375 698 1,516 847 1,705 1,029 1,865 1,152 2,244 1,467 2,571 1,715 2,844 1,911
3.50 1,184 814 1,385 989 1,580 1,155 1,751 1,287 2,130 1,596 2,461 1,844 2,747 2,041
3.60 1,008 942 1,231 1,140 1,443 1,299 1,633 1,431 2,062 1,711 2,409 1,953 2,696 2,152
3.70 854 1,122 1,112 1,286 1,327 1,452 1,505 1,576 1,929 1,875 2,298 2,112 2,587 2,302
3.80 723 1,310 986 1,460 1,219 1,620 1,405 1,728 1,837 2,021 2,207 2,260 2,498 2,449
3.90 621 1,500 874 1,627 1,123 1,769 1,311 1,889 1,753 2,157 2,117 2,405 2,410 2,597
4.00 534 1,689 791 1,795 1,026 1,931 1,228 2,031 1,657 2,317 2,022 2,554 2,326 2,752
4.10 450 1,900 701 1,987 951 2,088 1,135 2,208 1,586 2,462 1,953 2,689 2,258 2,884
4.20 367 2,084 610 2,163 871 2,264 1,060 2,363 1,496 2,628 1,884 2,850 2,190 3,033
4.30 313 2,284 544 2,348 795 2,432 966 2,531 1,429 2,776 1,800 3,002 2,122 3,193
4.40 271 2,479 488 2,535 706 2,619 893 2,703 1,356 2,933 1,737 3,168 2,041 3,346
4.50 238 2,677 365 2,720 621 2,803 837 2,865 1,289 3,098 1,668 3,316 1,985 3,494
4.60 211 2,877 278 2,901 565 2,984 767 3,049 1,223 3,262 1,593 3,484 - -
4.70 188 3,077 264 3,101 502 3,165 713 3,231 1,155 3,424 1,529 3,649 - -
4.80 174 3,277 251 3,301 441 3,344 624 3,411 1,087 3,606 1,489 3,813 - -
4.90 166 3,476 235 3,501 369 3,544 569 3,587 1,048 3,788 1,425 3,977 - -
5.00 156 3,676 223 3,676 283 3,719 514 3,764 982 3,949 1,375 4,138 - -
5.25 138 4,175 202 4,175 255 4,217 432 4,233 849 4,397 1,239 4,553 - -
5.50 126 4,675 183 4,673 235 4,673 344 4,732 751 4,845 1,121 5,007 - -
5.75 115 5,173 172 5,172 216 5,172 254 5,173 649 5,312 1,014 5,425 - -
6.00 110 5,672 160 5,672 206 5,671 236 5,672 582 5,772 923 5,894 - -
6.25 106 6,171 149 6,171 192 6,175 224 6,171 512 6,169 829 6,354 - -
6.50 106 6,671 143 6,672 179 6,677 211 6,680 445 6,689 733 6,808 - -
6.75 106 7,171 137 7,173 172 7,179 199 7,183 360 7,197 669 7,225 - -
7.00 106 7,671 130 7,673 - - 192 7,685 271 7,703 610 7,728 - -
ALH (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,816 160 - - - - 6,864 160 - - - - - -
2.20 6,616 160 - - - - 6,664 160 - - - - - -
2.30 6,417 160 - - - - 6,464 160 - - - - - -
2.40 6,217 160 - - - - 6,264 160 - - - - - -
2.50 6,017 160 - - - - 6,064 160 - - - - - -
2.60 5,817 160 - - - - 5,884 160 - - - - - -
2.70 5,617 160 - - - - 5,684 160 - - - - - -
2.80 5,417 160 - - - - 5,503 160 - - - - - -
2.90 5,217 160 - - - - 5,303 160 - - - - - -
3.00 5,017 171 - - - - 5,119 215 5,309 451 - - - -
3.10 4,817 194 - - - - 4,936 271 5,147 528 - - - -
3.20 4,617 219 - - - - 4,752 326 4,983 604 - - - -
3.30 4,419 250 - - - - 4,567 380 4,817 677 - - - -
3.40 4,219 286 - - - - 4,381 436 4,671 754 - - - -
3.50 4,019 327 4,051 325 - - 4,212 516 4,505 850 - - - -
3.60 3,819 375 3,860 405 - - 4,041 575 4,357 946 - - - -
3.70 3,619 429 3,660 482 3,759 594 3,871 654 4,208 1,050 4,539 1,327 4,813 1,549
3.80 3,419 493 3,479 558 3,584 678 3,699 757 4,077 1,142 4,411 1,413 4,688 1,664
3.90 3,220 562 3,287 635 3,424 765 3,543 858 3,927 1,229 4,283 1,535 4,581 1,772
4.00 3,020 638 3,095 731 3,248 851 3,386 963 3,793 1,355 4,153 1,647 4,475 1,899
4.10 2,820 728 2,912 829 3,086 957 3,228 1,070 3,662 1,474 4,044 1,772 4,368 2,006
4.20 2,620 820 2,730 926 2,924 1,062 3,087 1,173 3,546 1,579 3,913 1,879 4,260 2,131
4.30 2,423 912 2,556 1,039 2,760 1,167 2,927 1,296 3,411 1,692 3,803 2,011 4,151 2,259
4.40 2,219 1,016 2,383 1,151 2,595 1,290 2,800 1,442 3,295 1,836 3,691 2,144 4,043 2,384
4.50 2,023 1,132 2,223 1,277 2,462 1,426 2,657 1,567 3,178 1,965 3,598 2,269 3,953 2,511
4.60 1,827 1,248 2,061 1,405 2,311 1,548 2,529 1,700 3,060 2,091 3,484 2,395 3,843 2,655
4.70 1,651 1,376 1,914 1,544 2,158 1,684 2,382 1,844 2,942 2,219 3,391 2,539 3,752 2,780
4.80 1,513 1,515 1,749 1,684 2,041 1,824 2,291 1,988 2,822 2,379 3,278 2,667 3,661 2,905
4.90 1,385 1,655 1,616 1,824 1,904 1,985 2,161 2,116 2,743 2,505 3,203 2,810 3,571 3,056
5.00 1,257 1,819 1,482 1,988 1,805 2,145 2,030 2,261 2,643 2,649 3,108 2,954 3,479 3,200
5.25 991 2,287 1,209 2,401 1,525 2,554 1,768 2,657 2,410 3,034 2,890 3,313 3,288 3,560
5.50 768 2,792 978 2,862 1,261 2,986 1,524 3,070 2,174 3,411 2,667 3,698 3,075 3,918
5.75 597 3,304 787 3,339 1,066 3,438 1,321 3,511 1,978 3,819 2,486 4,090 2,903 4,321
6.00 441 3,804 624 3,804 897 3,895 1,142 3,955 1,804 4,229 2,302 4,481 2,729 4,713
6.25 352 4,304 492 4,303 757 4,348 986 4,403 1,625 4,660 2,138 4,904 2,573 5,111
6.50 289 4,804 399 4,801 614 4,824 859 4,875 1,468 5,099 1,996 5,323 2,417 5,526
6.75 244 5,304 311 5,304 505 5,311 729 5,344 1,336 5,544 1,852 5,740 2,282 5,947
7.00 211 5,804 219 5,804 437 5,804 594 5,835 1,200 5,992 1,707 6,192 2,145 6,362
7.25 186 6,304 192 6,304 371 6,304 533 6,316 1,092 6,456 1,583 6,635 - -
7.50 166 6,804 172 6,804 246 6,804 429 6,808 982 6,923 1,485 7,068 - -
7.75 160 7,304 160 7,304 163 7,304 367 7,304 901 7,388 1,387 7,531 - -
8.00 160 7,804 160 7,804 - - 303 7,804 818 7,875 1,287 8,004 - -
8.25 160 8,304 160 8,304 - - 234 8,304 736 8,345 1,186 8,453 - -
8.50 160 8,804 160 8,804 - - 160 8,804 650 8,833 1,112 8,923 - -
8.75 160 9,304 160 9,304 - - 160 9,304 601 9,317 1,039 9,396 - -
9.00 160 9,804 160 9,804 - - 160 9,804 551 9,817 - - - -
9.25 160 10,304 160 10,304 - - 160 10,304 501 10,304 - - - -
9.50 160 10,804 160 10,804 - - 160 10,804 449 10,804 - - - -
9.75 160 11,304 - - - - 160 11,304 397 11,304 - - - -
10.00 160 11,804 - - - - 160 11,804 343 11,804 - - - -
10.50 160 12,804 - - - - 160 12,804 279 12,804 - - - -
11.00 160 13,804 - - - - 160 13,804 212 13,804 - - - -
11.50 160 14,804 - - - - 160 14,804 160 14,804 - - - -
12.00 160 15,804 - - - - 160 15,804 160 15,804 - - - -
12.50 160 16,804 - - - - 160 16,804 160 16,804 - - - -
13.00 160 17,804 - - - - 160 17,804 160 17,804 - - - -
13.50 160 18,804 - - - - 160 18,804 160 18,804 - - - -
14.00 160 19,804 - - - - 160 19,804 160 19,804 - - - -
14.50 160 20,804 - - - - 160 20,804 160 20,804 - - - -
15.00 160 21,804 - - - - 160 21,804 160 21,804 - - - -
15.50 160 22,804 - - - - 160 22,804 160 22,804 - - - -
16.00 160 23,804 - - - - 160 23,804 160 23,804 - - - -
16.50 160 24,804 - - - - 160 24,804 160 24,804 - - - -
17.00 160 25,804 - - - - 160 25,804 160 25,804 - - - -
AMC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 36,217 594 - - - - 36,392 594 - - - - - -
29.00 34,222 594 - - - - 34,380 594 - - - - - -
30.00 32,234 594 - - - - 32,418 594 - - - - - -
31.00 30,234 594 - - - - 30,398 594 - - - - - -
32.00 28,233 594 - - - - 28,445 594 - - - - - -
33.00 26,238 594 26,424 594 26,477 594 26,514 609 27,161 1,390 28,342 2,277 29,537 3,128
34.00 24,244 594 24,446 594 24,429 599 24,480 704 25,405 1,867 26,702 2,855 27,993 3,720
35.00 22,254 594 22,444 594 22,506 716 22,556 1,139 23,678 2,434 25,072 3,494 26,471 4,473
36.00 20,254 626 20,470 710 20,557 1,163 20,675 1,602 22,011 3,044 23,530 4,243 25,012 5,210
37.00 18,254 889 18,513 1,094 18,600 1,662 18,855 2,240 20,411 3,824 22,039 5,038 23,591 6,060
38.00 16,260 1,290 16,580 1,606 16,754 2,321 17,083 3,008 18,836 4,630 20,590 5,918 22,237 6,967
39.00 14,276 1,875 14,682 2,313 14,947 3,133 15,405 3,912 17,377 5,557 19,224 6,869 20,932 7,954
40.00 12,290 2,654 12,836 3,157 13,221 4,163 13,795 4,935 15,944 6,604 17,897 7,916 19,640 8,991
41.00 10,343 3,524 11,068 4,327 11,590 5,323 12,260 6,085 14,581 7,710 16,633 9,031 18,485 10,102
42.00 8,455 4,515 9,348 5,670 10,081 6,615 10,853 7,327 13,315 8,909 15,421 10,199 17,282 11,277
43.00 6,598 5,697 7,829 7,109 8,582 8,005 9,496 8,654 11,933 10,329 14,036 11,592 15,939 12,630
44.00 5,079 7,427 6,303 8,734 7,243 9,486 8,241 10,108 10,970 11,551 13,191 12,760 15,147 13,786
45.00 3,985 9,387 5,008 10,491 6,069 11,125 7,099 11,670 9,862 12,997 12,098 14,092 14,102 15,106
46.00 3,083 11,380 3,891 12,307 5,046 12,743 6,085 13,211 8,878 14,450 11,171 15,566 13,192 16,479
47.00 2,286 13,382 2,969 14,097 4,100 14,503 5,212 14,896 7,826 16,120 10,212 17,003 12,268 17,928
48.00 1,630 15,382 2,180 15,973 3,288 16,286 4,372 16,627 7,101 17,596 9,372 18,551 11,389 19,381
49.00 1,185 17,382 1,593 17,886 2,626 18,129 3,625 18,404 6,274 19,272 8,573 20,130 10,609 20,894
50.00 881 19,382 1,146 19,830 2,072 20,014 3,004 20,219 5,583 20,959 7,775 21,716 9,825 22,469
52.50 594 24,382 667 24,772 1,077 24,832 1,781 24,935 4,091 25,502 6,106 25,932 8,098 26,540
55.00 594 29,382 594 29,702 691 29,748 1,060 29,765 2,858 30,039 4,754 30,402 6,608 30,799
57.50 594 34,382 594 34,689 594 34,737 703 34,761 1,922 34,815 3,629 35,061 5,327 35,357
60.00 594 39,382 594 39,676 594 39,722 594 39,748 1,296 39,809 2,811 39,919 - -
62.50 594 44,382 594 44,630 594 44,642 594 44,630 795 44,610 2,084 44,702 - -
65.00 594 49,382 594 49,604 594 49,640 594 49,652 712 49,660 1,512 49,747 - -
67.50 594 54,382 594 54,588 - - 594 54,645 633 54,674 1,072 54,753 - -
70.00 594 59,382 594 59,574 - - 594 59,633 594 59,667 780 59,750 - -
72.50 594 64,382 - - - - 594 64,550 594 64,509 - - - -
75.00 594 69,382 - - - - 594 69,549 594 69,548 - - - -
77.50 594 74,382 - - - - - - - - - - - -
ANA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 9,029 182 - - - - 9,106 188 - - - - - -
50.00 8,829 182 - - - - 8,910 190 - - - - - -
52.50 8,330 182 - - - - 8,421 198 - - - - - -
55.00 7,831 182 7,867 182 7,914 190 7,936 210 8,054 445 8,303 682 8,575 918
57.50 7,332 182 7,371 182 7,428 198 7,456 253 7,618 571 7,902 842 8,199 1,079
60.00 6,833 182 6,874 186 6,946 224 6,982 355 7,190 720 7,505 1,002 7,832 1,280
62.50 6,334 182 6,380 212 6,470 322 6,518 485 6,780 877 7,131 1,202 7,475 1,474
65.00 5,835 220 5,891 307 6,000 445 6,066 639 6,380 1,074 6,755 1,397 7,139 1,699
67.50 5,336 317 5,404 439 5,542 593 5,624 821 5,992 1,276 6,412 1,634 6,794 1,934
70.00 4,838 471 4,925 599 5,095 767 5,192 1,025 5,626 1,511 6,058 1,864 6,489 2,172
72.50 4,339 651 4,456 788 4,731 971 4,860 1,260 5,266 1,751 5,742 2,128 6,181 2,449
75.00 3,841 857 4,044 1,010 4,307 1,212 4,463 1,521 4,930 2,026 5,424 2,399 5,872 2,723
77.50 3,347 1,088 3,598 1,260 3,903 1,489 4,073 1,794 4,602 2,298 5,120 2,677 5,610 3,002
80.00 2,874 1,348 3,172 1,542 3,519 1,797 3,719 2,114 4,290 2,613 4,840 2,990 5,334 3,316
82.50 2,399 1,641 2,750 1,852 3,134 2,109 3,355 2,401 4,001 2,920 4,558 3,302 5,058 3,632
85.00 2,000 1,969 2,375 2,178 2,790 2,438 3,037 2,726 3,775 3,210 4,369 3,607 4,878 3,906
87.50 1,672 2,325 2,025 2,532 2,470 2,813 2,727 3,073 3,459 3,609 4,129 3,904 4,591 4,289
90.00 1,388 2,787 1,704 2,950 2,174 3,193 2,430 3,445 3,205 3,965 3,811 4,323 4,354 4,641
92.50 1,138 3,291 1,427 3,396 1,894 3,584 2,183 3,835 2,972 4,344 3,587 4,679 4,141 4,990
95.00 920 3,796 1,203 3,855 1,658 4,016 1,927 4,234 2,759 4,723 3,380 5,060 3,941 5,350
97.50 729 4,299 1,006 4,328 1,442 4,450 1,720 4,650 2,535 5,120 3,176 5,443 3,743 5,734
100.00 566 4,808 833 4,827 1,253 4,901 1,527 5,079 2,356 5,528 2,975 5,821 3,543 6,119
102.50 428 5,308 683 5,313 1,083 5,371 1,355 5,516 2,175 5,933 2,805 6,232 3,373 6,499
105.00 308 5,808 558 5,808 930 5,871 1,199 5,962 1,990 6,361 2,636 6,642 3,210 6,896
107.50 220 6,308 451 6,306 797 6,346 1,054 6,487 1,851 6,792 2,460 7,048 3,046 7,309
110.00 182 6,808 357 6,808 691 6,830 945 6,950 1,703 7,221 2,316 7,470 - -
112.50 182 7,308 287 7,308 587 7,318 824 7,412 1,554 7,668 2,180 7,905 - -
115.00 182 7,808 222 7,808 495 7,812 728 7,886 1,439 8,116 2,039 8,336 - -
117.50 182 8,308 194 8,308 418 8,307 631 8,359 1,323 8,565 1,897 8,771 - -
120.00 182 8,808 190 8,808 351 8,808 552 8,843 1,208 9,024 1,792 9,216 - -
122.50 182 9,308 186 9,308 - - 482 9,326 1,112 9,488 1,684 9,667 - -
125.00 182 9,808 184 9,808 - - 413 9,816 1,026 9,952 1,573 10,118 - -
127.50 182 10,308 182 10,308 - - 368 10,310 937 10,420 1,463 10,574 - -
130.00 182 10,808 182 10,808 - - 312 10,808 849 10,896 1,377 11,034 - -
132.50 182 11,308 182 11,308 - - 274 11,308 785 11,372 1,297 11,500 - -
135.00 182 11,808 182 11,808 - - 238 11,808 721 11,853 1,213 11,967 - -
137.50 182 12,308 182 12,308 - - 208 12,308 658 12,337 1,129 12,435 - -
140.00 182 12,808 182 12,808 - - 202 12,808 596 12,825 1,050 12,906 - -
142.50 182 13,308 182 13,308 - - 198 13,308 551 13,308 - - - -
145.00 182 13,808 182 13,808 - - 194 13,808 507 13,808 - - - -
147.50 182 14,308 182 14,308 - - 192 14,308 459 14,308 - - - -
150.00 - - 182 14,808 - - - - - - - - - -
152.50 - - 182 15,308 - - - - - - - - - -
155.00 - - 182 15,808 - - - - - - - - - -
BCM (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,772 45 - - - - 2,775 47 - - - - - -
3.00 2,672 45 - - - - 2,675 49 - - - - - -
3.10 2,572 45 - - - - 2,573 53 - - - - - -
3.20 2,472 45 - - - - 2,473 57 - - - - - -
3.30 2,372 45 - - - - 2,373 61 - - - - - -
3.40 2,272 45 - - - - 2,273 64 2,275 84 - - - -
3.50 2,172 45 - - - - 2,173 69 2,175 88 - - - -
3.60 2,072 45 - - - - 2,073 75 2,075 95 - - - -
3.70 1,972 45 - - - - 1,972 80 1,973 104 1,983 121 - -
3.80 1,872 45 - - - - 1,872 88 1,872 112 1,880 163 - -
3.90 1,772 45 1,773 69 - - 1,772 96 1,772 121 1,776 197 - -
4.00 1,672 45 1,673 79 - - 1,673 105 1,672 163 1,673 231 - -
4.10 1,572 45 1,573 87 1,573 104 1,573 116 1,572 200 1,573 264 1,573 318
4.20 1,472 48 1,475 97 1,473 116 1,473 128 1,473 234 1,473 312 1,473 363
4.30 1,372 53 1,375 109 1,375 131 1,373 172 1,373 284 1,373 356 1,373 407
4.40 1,272 61 1,275 154 1,275 176 1,275 231 1,273 328 1,275 398 1,275 460
4.50 1,172 72 1,175 193 1,175 234 1,175 282 1,173 375 1,175 453 1,175 514
4.60 1,072 87 1,076 235 1,075 287 1,075 341 1,075 429 1,075 502 1,152 561
4.70 972 105 976 291 976 350 975 389 975 493 1,025 566 1,098 624
4.80 872 129 876 357 876 418 876 454 902 551 946 623 1,028 680
4.90 779 161 782 437 785 475 787 517 816 611 880 689 970 743
5.00 679 206 682 513 692 553 706 587 741 686 826 754 923 808
5.25 451 342 465 733 473 754 489 782 579 850 700 918 811 960
5.50 271 555 281 962 294 959 334 982 447 1,055 575 1,113 684 1,157
5.75 160 797 161 1,214 186 1,214 221 1,214 342 1,267 474 1,316 584 1,352
6.00 103 1,043 109 1,456 121 1,456 135 1,457 264 1,498 395 1,534 499 1,553
6.25 75 1,293 88 1,706 103 1,706 115 1,706 218 1,706 326 1,705 417 1,777
6.50 63 1,543 76 1,955 88 1,955 103 1,955 175 1,955 266 1,953 363 1,977
6.75 55 1,793 68 2,203 81 2,203 93 2,205 128 2,215 225 2,222 308 2,233
7.00 49 2,043 61 2,455 75 2,457 87 2,459 117 2,468 186 2,475 242 2,487
7.25 45 2,293 57 2,706 69 2,707 80 2,710 109 2,719 136 2,727 203 2,737
7.50 45 2,543 53 2,956 65 2,959 75 2,961 103 2,971 128 2,979 153 2,988
7.75 45 2,793 48 3,206 61 3,209 71 3,211 96 3,222 121 3,230 - -
BEA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,170 15 - - - - 1,179 15 - - - - - -
5.50 1,120 15 - - - - 1,128 15 - - - - - -
5.75 1,070 15 - - - - 1,078 15 - - - - - -
6.00 1,020 15 - - - - 1,029 15 - - - - - -
6.25 971 15 - - - - 981 15 - - - - - -
6.50 921 15 - - - - 931 15 - - - - - -
6.75 871 15 - - - - 880 15 880 20 - - - -
7.00 822 15 - - - - 831 17 831 23 - - - -
7.25 772 15 - - - - 783 19 786 33 788 56 - -
7.50 722 15 726 15 733 16 733 20 734 41 738 68 754 86
7.75 672 15 676 15 683 17 682 24 683 51 694 80 715 101
8.00 622 15 626 16 632 20 632 27 640 65 654 99 678 119
8.25 572 15 577 17 586 23 586 38 595 81 615 116 642 138
8.50 522 17 529 21 540 34 540 59 552 100 575 137 604 161
8.75 472 21 479 24 493 44 493 78 508 122 538 159 572 184
9.00 422 29 431 29 450 59 450 98 469 145 504 185 540 207
9.25 372 40 384 48 406 77 408 120 432 169 471 210 510 235
9.50 322 55 339 65 366 100 368 146 396 197 439 235 480 261
9.75 272 76 298 91 328 125 330 174 362 226 409 266 452 291
10.00 227 100 255 121 289 153 292 207 329 258 382 296 427 320
10.50 139 165 181 189 221 219 224 275 275 320 333 356 382 380
11.00 85 259 118 275 165 296 169 357 222 396 283 431 330 453
11.50 45 358 75 363 117 378 121 443 183 474 244 506 289 527
12.00 28 458 43 458 83 467 87 533 145 560 205 585 252 603
12.50 19 558 27 558 57 558 59 622 115 645 173 668 220 684
13.00 15 658 23 658 38 658 41 719 92 734 146 755 189 767
13.50 15 758 20 758 25 758 28 816 73 824 123 843 165 855
14.00 15 858 17 858 23 858 25 912 51 921 104 933 145 942
14.50 15 958 16 958 20 958 23 1,009 41 1,016 87 1,025 125 1,034
15.00 15 1,058 15 1,058 19 1,058 20 1,109 29 1,112 68 1,120 103 1,124
15.50 15 1,158 - - - - 19 1,207 27 1,207 59 1,216 - -
16.00 15 1,258 - - - - 17 1,307 25 1,308 49 1,310 - -
BEB (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 941 16 951 16
6.88 891 16 900 18
7.11 843 16 854 19
7.35 792 16 805 20
7.59 741 16 753 23
7.83 690 16 702 26
8.06 644 16 654 37
8.30 591 16 608 48
8.54 541 19 561 63
8.77 494 24 516 78
9.01 443 31 471 101
9.25 391 42 426 127
9.49 343 56 386 152
9.96 247 100 308 214
10.43 160 162 240 284
10.91 96 254 183 363
11.38 55 352 134 445
11.86 34 454 95 535
12.33 23 553 66 624
12.81 16 654 46 718
13.28 16 753 32 814
13.75 16 852 28 907
14.23 16 953 - -
14.70 16 1,053 - -
15.18 16 1,153 - -
BIU (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,746 266 - - - - 14,876 266 - - - - - -
55.00 14,392 266 - - - - 14,513 266 - - - - - -
57.50 14,018 266 - - - - 14,148 266 - - - - - -
60.00 13,643 266 - - - - 13,786 266 - - - - - -
62.50 13,268 266 - - - - 13,424 266 - - - - - -
65.00 12,874 266 - - 12,970 266 13,063 266 - - - - - -
67.50 12,519 266 - - 12,605 266 12,704 267 - - - - - -
70.00 12,144 266 - - 12,242 266 12,345 269 - - - - - -
72.50 11,769 266 - - 11,876 266 11,981 272 - - - - - -
75.00 11,375 266 11,441 266 11,514 267 11,625 276 12,052 504 - - - -
77.50 11,019 266 11,070 266 11,145 270 11,271 282 11,729 587 - - - -
80.00 10,644 266 10,701 266 10,784 273 10,918 288 11,387 691 - - - -
82.50 10,269 266 10,331 266 10,425 278 10,569 360 11,048 797 - - - -
85.00 9,862 266 9,962 267 10,068 284 10,302 435 10,716 904 - - - -
87.50 9,487 266 9,564 269 9,712 338 9,934 523 10,389 1,037 - - - -
90.00 9,132 266 9,198 270 9,361 412 9,535 621 10,069 1,166 - - - -
92.50 8,739 266 8,834 335 9,062 509 9,196 728 9,756 1,301 10,207 1,719 - -
95.00 8,383 326 8,465 418 8,708 607 8,905 856 9,450 1,464 9,928 1,881 - -
97.50 8,008 404 8,104 513 8,364 724 8,567 994 9,150 1,621 9,652 2,044 10,201 2,516
100.00 7,617 497 7,743 622 8,031 852 8,236 1,141 8,858 1,800 9,382 2,234 9,954 2,710
102.50 7,242 618 7,414 740 7,686 996 7,910 1,301 8,574 1,990 9,120 2,425 9,714 2,902
105.00 6,881 746 7,081 874 7,351 1,149 7,593 1,458 8,295 2,180 8,864 2,617 9,479 3,091
107.50 6,465 890 6,722 1,017 7,022 1,327 7,283 1,649 8,025 2,371 8,615 2,801 9,250 3,303
110.00 6,093 1,038 6,371 1,172 6,701 1,513 6,980 1,833 7,760 2,566 8,371 3,018 9,024 3,526
112.50 5,724 1,194 6,026 1,338 6,387 1,700 6,688 2,030 7,502 2,769 8,136 3,240 8,807 3,746
115.00 5,357 1,357 5,687 1,519 6,083 1,910 6,399 2,236 7,251 2,981 7,903 3,457 8,593 3,965
117.50 5,021 1,529 5,358 1,701 5,785 2,113 6,121 2,431 7,007 3,178 7,677 3,669 8,384 4,182
120.00 4,654 1,703 5,038 1,895 5,497 2,317 5,851 2,648 6,768 3,384 7,458 3,896 8,182 4,412
122.50 4,294 1,894 4,726 2,107 5,218 2,556 5,589 2,874 6,538 3,623 7,243 4,144 7,981 4,650
125.00 3,941 2,097 4,423 2,330 4,947 2,783 5,334 3,108 6,313 3,860 7,034 4,387 7,788 4,906
127.50 3,594 2,316 4,131 2,576 4,685 3,041 5,088 3,344 6,093 4,080 6,831 4,631 7,597 5,152
130.00 3,248 2,550 3,850 2,847 4,431 3,303 4,849 3,609 5,882 4,314 6,633 4,873 7,412 5,399
132.50 2,931 2,802 3,578 3,141 4,188 3,566 4,617 3,874 5,675 4,585 6,439 5,119 7,232 5,580
135.00 2,660 3,072 3,319 3,430 3,951 3,847 4,394 4,131 5,475 4,844 6,253 5,362 7,057 5,820
137.50 2,424 3,389 3,069 3,743 3,725 4,137 4,180 4,416 5,280 5,104 5,975 5,619 6,885 6,077
140.00 2,202 3,750 2,833 4,052 3,509 4,419 3,971 4,702 5,091 5,369 5,803 5,889 6,717 6,342
142.50 1,997 4,117 2,607 4,379 3,300 4,730 3,773 4,983 4,909 5,642 5,632 6,157 6,452 6,607
145.00 1,808 4,487 2,394 4,712 3,101 5,040 3,581 5,282 4,731 5,924 5,467 6,422 6,295 6,871
147.50 1,628 4,860 2,194 5,045 2,911 5,344 3,397 5,589 4,560 6,211 5,306 6,687 6,142 7,129
150.00 1,462 5,235 2,005 5,390 2,729 5,674 3,219 5,894 4,393 6,505 5,149 6,989 5,993 7,392
152.50 1,307 5,613 1,826 5,732 2,556 5,993 3,050 6,206 4,232 6,785 4,997 7,267 5,848 7,679
155.00 1,159 5,987 1,662 6,084 2,391 6,320 2,888 6,522 4,075 7,081 4,849 7,554 5,706 7,966
157.50 1,024 6,364 1,507 6,434 2,236 6,652 2,732 6,845 3,924 7,390 4,705 7,833 - -
160.00 897 6,740 1,363 6,791 2,087 6,989 2,583 7,174 3,778 7,703 4,564 8,121 - -
162.50 778 7,118 1,232 7,148 1,948 7,331 2,443 7,492 3,638 8,004 4,428 8,421 - -
165.00 670 7,493 1,110 7,508 1,814 7,667 2,305 7,828 3,500 8,306 4,295 8,734 - -
167.50 576 7,868 1,001 7,900 1,689 8,017 2,177 8,169 3,368 8,620 4,167 9,041 - -
170.00 485 8,243 896 8,266 1,573 8,364 2,052 8,501 3,241 8,950 4,042 9,342 - -
172.50 409 8,618 806 8,633 1,444 8,711 1,936 8,838 3,119 9,271 3,919 9,647 - -
175.00 331 8,993 717 9,014 1,340 9,066 1,825 9,187 2,998 9,590 3,802 9,938 - -
177.50 288 9,368 639 9,381 1,243 9,417 1,700 9,530 2,884 9,915 3,686 10,257 - -
180.00 266 9,743 568 9,753 1,155 9,773 1,600 9,876 2,774 10,243 3,576 10,579 - -
182.50 266 10,118 510 10,122 1,068 10,183 1,504 10,225 2,666 10,575 3,466 10,898 - -
185.00 266 10,493 452 10,493 991 10,543 1,417 10,574 2,563 10,909 3,362 11,225 - -
187.50 266 10,868 398 10,868 918 10,907 1,333 10,932 2,463 11,245 3,259 11,548 - -
190.00 266 11,243 354 11,243 846 11,273 1,251 11,347 2,366 11,586 3,160 11,874 - -
192.50 266 11,618 318 11,618 782 11,641 1,176 11,707 2,276 11,926 3,065 12,190 - -
195.00 266 11,993 281 11,993 723 11,993 1,105 12,064 2,158 12,260 2,970 12,522 - -
197.50 266 12,368 273 12,368 667 12,368 1,038 12,426 2,075 12,602 2,881 12,857 - -
200.00 266 12,743 272 12,743 615 12,743 974 12,787 1,993 12,947 2,793 13,198 - -
205.00 266 13,493 269 13,493 522 13,493 855 13,493 1,840 13,626 2,623 13,857 - -
210.00 266 14,243 267 14,243 438 14,243 750 14,243 1,697 14,435 2,467 14,544 - -
215.00 266 14,993 - - 375 14,993 663 14,993 1,564 15,140 2,317 15,217 - -
220.00 266 15,743 - - 318 15,743 579 15,743 1,442 15,851 2,180 16,023 - -
225.00 266 16,493 - - - - 504 16,493 1,330 16,493 2,048 16,726 - -
230.00 266 17,243 - - - - 441 17,243 1,224 17,243 1,924 17,430 - -
235.00 - - - - - - 391 17,993 1,128 17,993 1,807 18,142 - -
240.00 - - - - - - 340 18,743 1,040 18,743 1,699 18,743 - -
245.00 - - - - - - 297 19,493 960 19,493 1,597 19,493 - -
250.00 - - - - - - 278 20,243 883 20,243 1,499 20,243 - -
255.00 - - - - - - 275 20,993 812 20,993 1,411 20,993 - -
260.00 - - - - - - 272 21,743 747 21,743 1,327 21,743 - -
265.00 - - - - - - 270 22,493 690 22,493 1,247 22,493 - -
270.00 - - - - - - 269 23,243 640 23,243 1,173 23,243 - -
275.00 - - - - - - 267 23,993 587 23,993 1,102 23,993 - -
280.00 - - - - - - 266 24,743 539 24,743 1,038 24,743 - -
BLI (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,016 104 - - - - 6,047 104 - - - - - -
48.00 5,956 104 - - - - 5,988 104 - - - - - -
49.00 5,896 104 - - - - 5,931 104 - - - - - -
50.00 5,836 104 - - - - 5,871 105 - - - - - -
52.50 5,686 104 - - - - 5,726 106 - - - - - -
55.00 5,537 104 - - - - 5,581 107 - - - - - -
57.50 5,387 104 - - - - 5,436 110 - - - - - -
60.00 5,237 104 - - - - 5,293 112 - - - - - -
62.50 5,088 104 - - - - 5,150 116 - - - - - -
65.00 4,938 104 - - - - 5,009 121 - - - - - -
67.50 4,789 104 - - - - 4,869 127 - - - - - -
70.00 4,639 104 - - - - 4,732 148 - - - - - -
72.50 4,489 104 - - - - 4,594 179 - - - - - -
75.00 4,339 104 - - - - 4,460 213 - - - - - -
77.50 4,190 104 - - - - 4,326 248 - - - - - -
80.00 4,040 104 - - - - 4,196 291 - - - - - -
82.50 3,890 104 - - - - 4,067 331 - - - - - -
85.00 3,741 104 - - - - 3,939 383 4,215 685 - - - -
87.50 3,592 104 - - - - 3,815 435 4,169 753 - - - -
90.00 3,441 112 - - - - 3,693 495 4,003 819 - - - -
92.50 3,293 143 - - - - 3,573 557 3,902 883 - - - -
95.00 3,144 180 - - - - 3,456 620 3,802 963 - - - -
97.50 2,996 221 3,077 332 3,213 526 3,341 685 3,703 1,040 4,018 1,313 4,298 1,539
100.00 2,849 269 2,944 385 3,093 596 3,290 756 3,608 1,117 3,933 1,392 4,221 1,623
102.50 2,701 322 2,812 443 3,026 667 3,178 834 3,515 1,194 3,850 1,478 4,146 1,717
105.00 2,555 377 2,682 505 2,907 742 3,068 909 3,424 1,277 3,769 1,570 4,072 1,809
107.50 2,410 439 2,590 579 2,791 817 2,960 986 3,335 1,367 3,689 1,661 4,000 1,902
110.00 2,267 503 2,464 652 2,678 898 2,856 1,076 3,248 1,455 3,685 1,751 3,928 1,996
112.50 2,126 574 2,332 734 2,567 979 2,754 1,163 3,164 1,543 3,537 1,843 3,859 2,089
115.00 2,004 648 2,221 812 2,460 1,067 2,655 1,244 3,081 1,633 3,522 1,934 3,791 2,181
117.50 1,866 730 2,104 899 2,356 1,148 2,559 1,328 3,000 1,725 3,390 2,027 3,724 2,276
120.00 1,731 811 1,992 990 2,255 1,243 2,466 1,428 2,922 1,825 3,372 2,129 3,659 2,379
122.50 1,598 904 1,875 1,084 2,158 1,340 2,375 1,521 2,845 1,924 3,249 2,231 3,596 2,471
125.00 1,472 992 1,776 1,189 2,053 1,428 2,286 1,614 2,770 2,024 3,182 2,333 3,533 2,587
127.50 1,344 1,089 1,672 1,293 1,965 1,533 2,187 1,706 2,698 2,124 3,163 2,435 3,473 2,692
130.00 1,233 1,195 1,572 1,403 1,877 1,638 2,096 1,817 2,636 2,219 3,065 2,525 3,428 2,782
132.50 1,122 1,303 1,477 1,515 1,787 1,745 2,022 1,915 2,558 2,327 2,988 2,637 3,355 2,897
135.00 1,028 1,418 1,386 1,635 1,705 1,846 1,946 2,019 2,490 2,437 2,926 2,740 3,297 2,998
137.50 942 1,545 1,303 1,747 1,627 1,970 1,863 2,129 2,425 2,548 2,866 2,851 3,241 3,102
140.00 859 1,684 1,224 1,873 1,555 2,086 1,799 2,238 2,360 2,657 2,807 2,963 3,186 3,216
142.50 783 1,823 1,150 2,002 1,479 2,200 1,739 2,356 2,298 2,767 2,749 3,075 3,132 3,329
145.00 710 1,967 1,077 2,124 1,423 2,318 1,666 2,472 2,238 2,875 2,693 3,188 3,079 3,444
147.50 644 2,106 1,006 2,258 1,345 2,444 1,606 2,590 2,178 2,983 2,637 3,298 3,028 3,558
150.00 581 2,254 940 2,391 1,286 2,561 1,538 2,707 2,120 3,102 2,584 3,408 2,977 3,670
152.50 522 2,407 876 2,522 1,225 2,684 1,479 2,829 2,065 3,221 2,532 3,518 2,927 3,780
155.00 469 2,548 816 2,655 1,161 2,812 1,421 2,952 2,009 3,341 2,480 3,629 2,879 3,863
157.50 419 2,696 759 2,790 1,108 2,940 1,367 3,078 1,956 3,461 2,430 3,750 2,831 3,960
160.00 374 2,852 706 2,927 1,058 3,071 1,309 3,206 1,904 3,577 2,380 3,870 - -
162.50 331 2,992 654 3,068 1,006 3,202 1,263 3,327 1,854 3,695 2,332 3,992 - -
165.00 293 3,142 607 3,209 955 3,337 1,213 3,454 1,805 3,812 2,286 4,112 - -
167.50 260 3,291 564 3,340 907 3,468 1,164 3,586 1,758 3,936 2,240 4,230 - -
170.00 227 3,442 515 3,494 848 3,603 1,116 3,722 1,711 4,063 2,195 4,349 - -
172.50 200 3,592 475 3,636 806 3,741 1,071 3,853 1,667 4,190 2,150 4,469 - -
175.00 173 3,741 440 3,781 763 3,880 1,027 3,984 1,622 4,316 2,108 4,588 - -
177.50 149 3,892 407 3,925 724 4,017 971 4,115 1,580 4,440 2,066 4,708 - -
180.00 132 4,042 375 4,068 688 4,151 931 4,248 1,538 4,566 2,025 4,833 - -
182.50 111 4,192 346 4,213 652 4,299 892 4,387 1,498 4,691 1,985 4,961 - -
185.00 107 4,342 320 4,360 617 4,440 855 4,527 1,458 4,818 1,946 5,090 - -
187.50 106 4,492 294 4,507 585 4,581 820 4,661 1,421 4,947 1,900 5,217 - -
190.00 105 4,642 270 4,653 554 4,721 785 4,801 1,383 5,081 1,870 5,293 - -
192.50 104 4,792 249 4,800 525 4,862 753 4,935 1,347 5,213 1,833 5,469 - -
195.00 104 4,942 229 4,949 496 5,004 722 5,078 1,311 5,345 1,798 5,596 - -
197.50 104 5,092 210 5,098 470 5,149 692 5,220 1,278 5,477 1,762 5,722 - -
200.00 104 5,242 193 5,245 445 5,293 662 5,361 1,243 5,608 1,730 5,799 - -
205.00 104 5,542 161 5,544 399 5,581 609 5,643 1,180 5,874 1,662 6,105 - -
210.00 104 5,842 136 5,842 357 5,870 559 5,924 1,119 6,141 1,598 6,371 - -
215.00 104 6,142 115 6,142 320 6,163 513 6,210 1,062 6,416 1,537 6,637 - -
220.00 104 6,442 112 6,442 286 6,457 470 6,498 1,008 6,691 1,480 6,903 - -
225.00 104 6,742 110 6,742 254 6,751 432 6,787 956 6,967 1,424 7,170 - -
230.00 104 7,042 109 7,042 227 7,047 396 7,077 907 7,242 1,371 7,439 - -
235.00 104 7,342 107 7,342 203 7,342 362 7,369 862 7,517 1,319 7,707 - -
240.00 104 7,642 106 7,642 181 7,642 334 7,663 819 7,801 1,271 7,980 - -
245.00 104 7,942 106 7,942 162 7,942 305 7,956 777 8,084 1,224 8,255 - -
250.00 104 8,242 105 8,242 144 8,242 280 8,251 738 8,299 1,179 8,532 - -
255.00 104 8,542 104 8,542 129 8,542 258 8,542 701 8,652 1,136 8,810 - -
260.00 104 8,842 104 8,842 117 8,842 236 8,842 666 8,936 1,094 9,088 - -
265.00 104 9,142 104 9,142 115 9,142 216 9,142 633 9,223 1,055 9,366 - -
270.00 104 9,442 104 9,442 113 9,442 198 9,442 602 9,512 1,018 9,644 - -
275.00 104 9,742 104 9,742 111 9,742 181 9,742 572 9,803 981 9,925 - -
280.00 104 10,042 104 10,042 110 10,042 165 10,042 545 10,093 945 10,210 - -
285.00 104 10,342 104 10,342 109 10,342 151 10,342 518 10,384 912 10,495 - -
290.00 104 10,642 104 10,642 108 10,642 140 10,642 492 10,676 881 10,781 - -
295.00 104 10,942 104 10,942 107 10,942 128 10,942 468 10,967 850 11,067 - -
300.00 104 11,242 104 11,242 107 11,242 118 11,242 445 11,242 821 11,353 - -
310.00 104 11,842 104 11,842 106 11,842 115 11,842 404 11,842 765 11,927 - -
320.00 104 12,442 - - - - 112 12,442 367 12,442 713 12,563 - -
330.00 104 13,042 - - - - 110 13,042 332 13,042 - - - -
340.00 104 13,642 - - - - 109 13,642 301 13,642 - - - -
350.00 104 14,242 - - - - 107 14,242 274 14,242 - - - -
360.00 104 14,842 - - - - 106 14,842 249 14,842 - - - -
370.00 104 15,442 - - - - 106 15,442 227 15,442 - - - -
380.00 104 16,042 - - - - 105 16,042 207 16,042 - - - -
390.00 104 16,642 - - - - 104 16,642 188 16,642 - - - -
400.00 104 17,242 - - - - 104 17,242 172 17,242 - - - -
410.00 104 17,842 - - - - 104 17,842 157 17,842 - - - -
420.00 104 18,442 - - - - 104 18,442 143 18,442 - - - -
430.00 104 19,042 - - - - 104 19,042 131 19,042 - - - -
440.00 104 19,642 - - - - 104 19,642 122 19,642 - - - -
450.00 104 20,242 - - - - 104 20,242 116 20,242 - - - -
BOC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,557 86 4,558 86 4,558 86 4,558 100 4,558 141 4,556 212 4,560 322
17.50 4,307 86 4,310 86 4,319 95 4,323 112 4,357 157 4,384 284 4,438 378
18.00 4,057 86 4,065 86 4,067 106 4,071 124 4,105 239 4,133 343 4,192 454
18.50 3,806 86 3,813 91 3,816 119 3,820 172 3,853 282 3,881 408 3,997 531
19.00 3,557 86 3,563 104 3,565 136 3,569 219 3,603 363 3,631 486 3,807 621
19.50 3,307 86 3,311 122 3,311 157 3,315 283 3,353 444 3,368 581 3,627 721
20.00 3,058 86 3,062 144 3,062 217 3,061 356 3,103 538 3,221 679 3,456 829
21.00 2,563 139 2,563 246 2,563 382 2,587 560 2,671 750 2,877 902 3,122 1,054
22.00 2,063 256 2,072 468 2,076 620 2,136 813 2,311 1,017 2,554 1,176 2,801 1,321
23.00 1,582 451 1,596 777 1,614 914 1,706 1,107 1,983 1,297 2,250 1,453 2,515 1,609
24.00 1,102 698 1,144 1,159 1,213 1,271 1,372 1,451 1,666 1,640 1,943 1,788 2,218 1,937
25.00 689 1,110 756 1,603 879 1,681 1,082 1,832 1,409 1,973 1,712 2,105 1,992 2,245
26.00 443 1,587 459 2,061 613 2,124 841 2,245 1,185 2,348 1,477 2,467 1,764 2,601
27.00 263 2,087 270 2,520 422 2,560 639 2,638 979 2,744 1,273 2,852 1,559 2,969
28.00 157 2,587 172 3,007 287 3,035 473 3,085 797 3,160 1,085 3,257 1,360 3,352
29.00 103 3,087 136 3,506 183 3,511 355 3,547 638 3,604 914 3,673 1,199 3,758
30.00 86 3,587 114 4,009 155 4,019 258 4,026 503 4,047 774 4,106 1,036 4,172
31.00 86 4,087 98 4,511 136 4,521 202 4,530 418 4,554 640 4,606 906 4,642
32.00 86 4,587 87 5,002 119 5,001 144 5,002 329 5,000 536 5,072 780 5,110
33.00 86 5,087 86 5,501 107 5,506 131 5,508 248 5,498 452 5,578 678 5,614
34.00 86 5,587 86 6,004 95 6,010 119 6,016 184 6,030 357 6,084 - -
35.00 86 6,087 - - - - 107 6,499 172 6,496 311 6,548 - -
36.00 86 6,587 - - - - 100 6,997 160 6,995 258 7,056 - -
37.00 86 7,087 - - - - 95 7,504 147 7,507 - - - -
38.00 86 7,587 - - - - - - - - - - - -
39.00 86 8,087 - - - - - - - - - - - -
40.00 86 8,587 - - - - - - - - - - - -
41.00 86 9,087 - - - - - - - - - - - -
BUD (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,036 205 - - - - 11,163 205 - - - - - -
12.50 10,536 205 - - - - 10,659 205 - - - - - -
13.00 10,036 205 - - - - 10,171 205 - - - - - -
13.50 9,537 205 - - - - 9,684 205 - - - - - -
14.00 9,039 205 - - - - 9,197 215 - - - - - -
14.50 8,540 205 - - - - 8,719 225 - - - - - -
15.00 8,041 205 8,087 205 8,163 205 8,242 256 8,568 611 8,912 939 9,162 1,264
15.50 7,543 205 7,597 205 7,673 228 7,773 363 8,141 758 8,518 1,092 8,781 1,459
16.00 7,044 206 7,097 206 7,201 316 7,312 468 7,722 909 8,132 1,281 8,411 1,649
16.50 6,543 262 6,606 261 6,727 425 6,857 608 7,310 1,088 7,752 1,473 8,062 1,868
17.00 6,045 338 6,119 397 6,259 557 6,417 759 6,914 1,284 7,390 1,682 7,713 2,094
17.50 5,545 443 5,633 530 5,806 703 5,984 951 6,534 1,487 7,034 1,906 7,381 2,316
18.00 5,048 581 5,155 699 5,365 904 5,564 1,160 6,159 1,721 6,694 2,141 7,069 2,575
18.50 4,549 764 4,687 896 4,975 1,134 5,165 1,397 5,801 1,956 6,370 2,399 6,752 2,830
19.00 4,053 977 4,248 1,114 4,556 1,373 4,770 1,648 5,455 2,221 6,053 2,668 6,452 3,095
19.50 3,562 1,211 3,804 1,370 4,158 1,651 4,398 1,927 5,126 2,486 5,742 2,936 6,170 3,382
20.00 3,088 1,464 3,372 1,649 3,745 1,947 4,063 2,212 4,811 2,800 5,448 3,237 5,885 3,677
21.00 2,204 2,074 2,575 2,290 3,036 2,606 3,382 2,844 4,229 3,406 4,927 3,818 5,454 4,208
22.00 1,569 2,901 1,921 3,091 2,444 3,338 2,782 3,560 3,681 4,102 4,385 4,535 4,867 4,953
23.00 1,088 3,903 1,368 3,994 1,916 4,190 2,300 4,345 3,189 4,847 3,921 5,234 4,427 5,630
24.00 705 4,910 957 4,929 1,475 5,076 1,859 5,209 2,759 5,622 3,488 5,990 4,016 6,379
25.00 428 5,910 661 5,909 1,109 5,988 1,492 6,092 2,373 6,437 3,111 6,770 3,638 7,112
26.00 293 6,910 442 6,910 829 6,941 1,165 7,009 2,038 7,299 2,757 7,588 3,301 7,917
27.00 213 7,910 270 7,910 590 7,915 926 7,955 1,730 8,177 2,443 8,433 2,980 8,710
28.00 205 8,910 205 8,910 438 8,910 713 8,919 1,484 9,079 2,160 9,299 2,706 9,560
29.00 205 9,910 205 9,910 307 9,910 555 9,910 1,246 10,009 1,907 10,186 2,417 10,412
30.00 205 10,910 205 10,910 215 10,910 417 10,910 1,066 10,955 1,693 11,098 2,211 11,290
31.00 205 11,910 205 11,910 205 11,910 295 11,910 899 11,910 1,486 12,031 - -
32.00 205 12,910 205 12,910 205 12,910 238 12,910 746 12,910 1,305 12,980 - -
33.00 205 13,910 205 13,910 - - 215 13,910 630 13,910 1,154 13,910 - -
34.00 205 14,910 205 14,910 - - 205 14,910 535 14,910 1,016 14,910 - -
35.00 205 15,910 205 15,910 - - 205 15,910 436 15,910 - - - -
36.00 205 16,910 205 16,910 - - 205 16,910 360 16,910 - - - -
BYD (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 83,982 1,341 84,026 1,341 - - 84,954 1,341 - - - -
112.50 - - 82,732 1,341 82,774 1,341 - - 83,779 1,341 - - - -
115.00 - - 81,480 1,341 81,524 1,341 - - 82,606 1,346 - - - -
117.50 - - 80,229 1,341 80,273 1,341 - - 81,432 1,351 - - - -
120.00 78,980 1,341 78,980 1,341 79,022 1,341 79,046 1,341 80,301 1,356 - - - -
122.50 77,730 1,341 77,730 1,341 77,772 1,341 77,811 1,341 79,146 1,361 - - - -
125.00 76,480 1,341 76,482 1,341 76,523 1,341 76,576 1,341 77,990 1,371 - - - -
127.50 75,230 1,341 75,235 1,341 75,301 1,341 75,352 1,341 76,835 1,381 - - - -
130.00 73,981 1,341 73,985 1,341 74,052 1,341 74,116 1,341 75,688 1,391 - - - -
132.50 72,789 1,341 72,919 1,341 73,063 1,341 72,908 1,341 74,553 1,406 - - - -
135.00 71,539 1,341 71,670 1,341 71,810 1,341 71,621 1,341 73,408 1,421 - - - -
137.50 70,231 1,341 70,235 1,341 70,302 1,341 70,396 1,341 72,278 1,441 - - - -
140.00 68,983 1,341 68,983 1,341 69,051 1,341 69,154 1,346 71,149 1,585 - - - -
142.50 67,733 1,341 67,733 1,341 67,801 1,341 67,929 1,351 70,029 1,773 - - - -
145.00 66,484 1,341 66,484 1,341 66,549 1,341 66,818 1,356 68,909 1,956 - - - -
147.50 65,234 1,341 65,234 1,341 65,290 1,341 65,664 1,361 67,764 2,153 - - - -
150.00 63,984 1,341 63,996 1,341 64,052 1,341 64,502 1,366 66,669 2,410 68,836 4,116 71,132 5,769
152.50 62,734 1,341 62,746 1,341 62,797 1,341 63,338 1,376 65,581 2,672 67,817 4,446 70,130 6,149
155.00 61,484 1,341 61,494 1,341 61,555 1,346 62,171 1,386 64,501 2,918 66,804 4,790 69,134 6,585
157.50 60,235 1,341 60,243 1,341 60,333 1,351 61,018 1,401 63,429 3,210 66,031 5,126 68,305 7,023
160.00 58,985 1,341 58,992 1,341 59,127 1,356 59,860 1,416 62,313 3,483 64,971 5,525 67,367 7,453
162.50 57,735 1,341 57,738 1,341 57,790 1,366 58,710 1,497 61,200 3,806 63,816 5,877 66,337 7,876
165.00 56,486 1,341 56,486 1,341 56,546 1,371 57,545 1,681 60,133 4,182 62,835 6,299 65,354 8,307
167.50 55,236 1,341 55,236 1,341 55,339 1,386 56,402 1,919 59,355 4,521 61,971 6,737 64,414 8,853
170.00 53,986 1,341 53,988 1,341 54,250 1,396 55,268 2,149 58,292 4,848 61,016 7,238 63,448 9,363
172.50 52,737 1,341 52,756 1,341 53,101 1,421 54,142 2,442 57,207 5,259 60,007 7,664 62,530 9,890
175.00 51,530 1,341 51,710 1,346 51,953 1,631 52,988 2,682 56,139 5,686 58,956 8,093 61,699 10,422
177.50 50,280 1,341 50,461 1,351 50,798 1,878 51,841 3,008 55,076 6,112 57,969 8,627 60,861 10,956
180.00 48,987 1,341 49,003 1,356 49,657 2,106 50,747 3,351 54,069 6,523 56,997 9,132 59,949 11,495
182.50 47,737 1,341 47,753 1,366 48,490 2,363 49,646 3,657 53,054 6,943 56,038 9,659 59,050 12,030
185.00 46,489 1,341 46,499 1,421 47,374 2,686 48,710 3,996 52,036 7,421 55,236 10,182 58,091 12,528
187.50 45,239 1,341 45,240 1,670 46,234 3,010 47,599 4,429 51,027 7,951 54,321 10,709 57,254 13,106
190.00 43,990 1,398 44,023 1,921 45,379 3,331 46,532 4,831 50,030 8,456 53,400 11,236 56,392 13,744
192.50 42,740 1,612 42,793 2,216 44,169 3,712 45,436 5,250 49,050 8,970 52,490 11,772 55,545 14,381
195.00 41,490 1,860 41,586 2,521 43,046 4,130 44,347 5,666 48,074 9,485 51,594 12,398 54,667 15,013
197.50 40,240 2,139 40,311 2,849 41,932 4,529 43,295 6,172 47,108 10,004 50,711 13,025 53,842 15,646
200.00 38,990 2,454 39,201 3,208 40,806 4,939 42,302 6,687 46,206 10,623 49,789 13,650 53,053 16,245
205.00 36,491 3,269 37,092 3,994 38,648 5,961 40,143 7,695 44,372 11,837 48,030 14,875 51,479 17,486
210.00 33,992 4,177 34,813 4,887 36,484 7,017 38,024 8,897 42,550 13,069 46,427 16,114 49,960 18,882
215.00 31,492 5,142 32,511 5,882 34,443 8,232 35,973 10,103 40,678 14,354 44,850 17,569 48,381 20,328
220.00 28,993 6,178 30,300 6,981 32,363 9,462 34,239 11,439 39,060 15,790 43,219 18,994 46,889 21,757
225.00 26,497 7,276 28,104 8,209 30,401 10,906 32,301 12,842 37,559 17,199 41,747 20,313 45,538 23,106
230.00 24,046 8,457 26,023 9,643 28,464 12,311 30,517 14,271 35,851 18,487 40,357 21,681 44,368 24,518
235.00 21,600 9,733 23,920 11,278 26,673 13,929 28,861 15,831 34,349 20,102 38,937 23,249 42,902 26,050
240.00 19,240 11,145 21,893 12,972 24,761 15,537 27,109 17,386 32,637 21,566 37,244 24,730 41,206 27,519
245.00 16,937 12,670 19,998 14,711 22,982 17,289 25,434 18,942 31,222 23,077 35,887 26,268 40,012 29,075
250.00 14,754 14,329 18,218 16,601 21,438 19,038 23,849 20,794 29,719 24,768 34,693 27,854 38,829 30,715
255.00 13,001 16,238 16,482 18,486 19,776 20,703 22,230 22,393 28,442 26,430 33,385 29,475 37,569 32,210
260.00 11,489 18,595 14,795 20,537 18,331 22,724 21,030 24,317 27,178 28,145 32,134 31,193 36,431 33,929
265.00 10,105 21,004 13,328 22,659 16,936 24,619 19,519 26,162 25,964 29,968 30,964 33,040 35,188 35,693
270.00 8,848 23,489 11,900 24,895 15,531 26,610 18,229 28,002 24,590 31,738 29,686 34,678 34,045 37,418
275.00 7,680 25,955 10,687 27,061 14,377 28,637 17,048 30,003 23,531 33,638 28,529 36,402 32,989 39,077
280.00 6,595 28,431 9,413 29,335 13,230 30,753 15,927 32,048 22,537 35,433 27,599 38,310 32,049 40,789
285.00 5,599 30,893 8,394 31,638 12,105 33,009 14,806 34,045 21,347 37,276 26,643 40,249 31,030 42,661
290.00 4,695 33,381 7,327 33,980 11,117 35,159 13,854 36,306 20,252 39,288 25,529 42,081 30,141 44,586
295.00 3,890 35,875 6,465 36,338 10,072 37,432 12,940 38,479 19,421 41,346 24,436 43,962 29,103 46,430
300.00 3,161 38,610 5,587 38,957 9,203 39,694 11,913 40,611 18,456 43,321 23,562 45,790 28,049 48,303
310.00 2,049 43,420 4,177 43,843 7,526 44,320 10,282 45,097 16,701 47,636 21,873 49,819 26,489 51,990
320.00 1,341 48,424 3,093 48,786 6,198 49,057 8,720 49,666 15,101 51,942 20,319 54,094 24,847 55,987
330.00 1,341 53,370 2,235 53,425 5,026 54,109 7,353 54,356 13,638 56,278 18,810 58,264 23,185 60,054
340.00 1,341 58,420 1,604 58,408 4,009 59,021 6,204 59,322 12,254 60,739 17,383 62,569 21,942 64,462
350.00 1,341 63,366 1,366 63,408 3,203 63,978 5,235 64,174 10,971 65,320 15,983 66,937 20,249 68,632
360.00 1,341 68,365 1,351 68,402 2,544 68,962 4,391 69,143 9,787 69,899 14,623 71,378 - -
370.00 1,341 73,365 1,346 73,403 2,000 73,961 3,678 74,143 8,804 74,860 13,550 75,947 - -
380.00 1,341 78,362 1,341 78,404 1,579 78,959 3,073 79,143 7,912 79,744 12,432 80,700 - -
390.00 1,341 83,362 1,341 83,398 1,376 83,945 2,548 84,138 7,007 84,731 11,421 85,244 - -
400.00 1,341 88,361 1,341 88,398 1,361 88,929 2,116 89,137 6,323 89,715 10,601 90,210 - -
410.00 1,341 93,359 - - - - - - - - - - - -
420.00 1,341 98,359 - - - - - - - - - - - -
BYE (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,398 359 - - - - - - - - - - - -
12.50 14,898 359 - - - - 14,905 359 - - - - - -
13.00 14,398 359 - - - - 14,405 359 - - - - - -
13.50 13,898 359 - - - - 13,903 369 - - - - - -
14.00 13,399 359 - - - - 13,415 379 - - - - - -
14.50 12,899 359 12,899 359 - - 12,933 403 - - - - - -
15.00 12,399 359 12,399 359 - - 12,451 498 - - - - - -
15.50 11,899 377 11,899 378 - - 11,987 618 12,421 1,141 12,913 1,643 - -
16.00 11,399 451 11,399 450 - - 11,513 750 11,995 1,306 12,538 1,853 - -
16.50 10,899 540 10,899 538 10,913 722 11,057 886 11,599 1,483 12,166 2,075 - -
17.00 10,399 647 10,399 682 10,433 865 10,597 1,049 11,188 1,692 11,791 2,269 12,409 2,819
17.50 9,899 774 9,901 828 9,963 1,026 10,151 1,212 10,789 1,900 11,425 2,517 12,085 3,070
18.00 9,401 923 9,401 998 9,503 1,210 9,707 1,404 10,412 2,150 11,096 2,765 11,751 3,317
18.50 8,901 1,091 8,899 1,185 9,042 1,409 9,278 1,623 10,028 2,361 10,752 3,010 11,431 3,563
19.00 8,401 1,276 8,398 1,374 8,597 1,618 8,857 1,837 9,664 2,607 10,406 3,256 11,144 3,851
19.50 7,901 1,470 7,898 1,587 8,148 1,845 8,441 2,075 9,310 2,870 10,088 3,549 10,851 4,137
20.00 7,401 1,675 7,406 1,818 7,719 2,084 8,045 2,326 8,952 3,151 9,782 3,844 10,545 4,425
21.00 6,399 2,104 6,455 2,319 6,882 2,622 7,267 2,871 8,289 3,717 9,164 4,407 9,981 5,009
22.00 5,363 2,588 5,606 2,888 6,175 3,200 6,623 3,451 7,648 4,365 8,593 5,063 9,462 5,665
23.00 4,320 3,161 4,766 3,515 5,414 3,826 5,904 4,123 7,055 5,005 8,055 5,703 8,936 6,314
24.00 3,542 3,824 3,950 4,214 4,700 4,527 5,260 4,838 6,551 5,670 7,625 6,319 8,552 6,925
25.00 2,932 4,711 3,346 4,979 4,061 5,308 4,662 5,605 5,977 6,440 7,064 7,120 8,025 7,707
26.00 2,415 5,736 2,806 5,888 3,542 6,152 4,112 6,462 5,485 7,224 6,599 7,841 7,582 8,436
27.00 1,955 6,766 2,325 6,844 3,032 7,050 3,644 7,296 5,042 7,997 6,170 8,620 7,188 9,171
28.00 1,539 7,774 1,901 7,822 2,568 7,963 3,192 8,180 4,622 8,826 5,786 9,408 6,809 9,958
29.00 1,160 8,776 1,547 8,772 2,174 8,897 2,819 9,075 4,225 9,654 5,375 10,201 6,440 10,750
30.00 894 9,776 1,235 9,770 1,833 9,845 2,449 9,992 3,872 10,509 5,037 11,035 6,078 11,528
31.00 700 10,776 1,001 10,772 1,524 10,816 2,108 10,933 3,520 11,389 4,731 11,880 5,776 12,355
32.00 563 11,775 768 11,775 1,258 11,794 1,814 11,878 3,231 12,271 4,384 12,718 5,473 13,202
33.00 459 12,778 592 12,773 1,031 12,783 1,573 12,840 2,948 13,179 4,102 13,602 5,168 14,038
34.00 381 13,778 465 13,775 - - 1,354 13,816 2,670 14,106 3,859 14,485 - -
35.00 359 14,777 359 14,775 - - 1,179 14,796 2,461 15,022 - - - -
36.00 359 15,777 359 15,775 - - 995 15,787 2,241 15,974 - - - -
37.00 359 16,777 359 16,774 - - 858 16,779 2,023 16,926 - - - -
38.00 359 17,775 359 17,774 - - 740 17,775 - - - - - -
39.00 359 18,775 - - - - 626 18,775 - - - - - -
40.00 359 19,775 - - - - 541 19,774 - - - - - -
41.00 359 20,774 - - - - 445 20,773 - - - - - -
42.00 359 21,774 - - - - 399 21,773 - - - - - -
43.00 359 22,774 - - - - 389 22,771 - - - - - -
44.00 359 23,773 - - - - 379 23,771 - - - - - -
45.00 359 24,773 - - - - 369 24,771 - - - - - -
CCC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,158 55 - - - - 3,158 55 - - - - - -
2.30 3,058 55 - - - - 3,058 55 - - - - - -
2.40 2,960 55 - - - - 2,960 55 - - - - - -
2.50 2,860 55 - - - - 2,860 55 - - - - - -
2.60 2,760 55 - - - - 2,760 55 - - - - - -
2.70 2,660 55 - - - - 2,660 55 - - - - - -
2.80 2,560 55 - - - - 2,560 55 2,558 68 - - - -
2.90 2,460 55 - - - - 2,460 59 2,460 73 - - - -
3.00 2,360 55 - - - - 2,360 63 2,360 79 2,360 121 - -
3.10 2,260 55 - - - - 2,260 67 2,260 84 2,260 153 - -
3.20 2,160 55 - - - - 2,160 73 2,160 121 2,160 180 - -
3.30 2,061 55 - - - - 2,061 79 2,060 152 2,060 212 - -
3.40 1,961 63 - - - - 1,961 84 1,960 180 1,960 236 - -
3.50 1,861 72 1,861 72 - - 1,861 92 1,860 209 1,860 282 - -
3.60 1,761 83 1,761 83 1,761 91 1,761 130 1,760 238 1,760 323 - -
3.70 1,661 97 1,661 97 1,661 130 1,661 164 1,660 282 1,704 349 1,823 461
3.80 1,561 115 1,561 115 1,561 163 1,561 214 1,578 323 1,624 403 1,755 511
3.90 1,461 139 1,461 137 1,461 196 1,461 244 1,478 366 1,560 444 1,697 556
4.00 1,361 165 1,361 176 1,361 229 1,361 291 1,400 406 1,490 501 1,630 617
4.10 1,261 198 1,261 224 1,264 278 1,268 334 1,310 457 1,425 555 1,569 665
4.20 1,160 236 1,162 265 1,164 339 1,168 392 1,236 522 1,362 603 1,516 719
4.30 1,060 280 1,062 313 1,064 383 1,077 444 1,176 567 1,297 657 1,460 774
4.40 960 332 960 369 970 452 992 509 1,101 631 1,240 720 1,407 841
4.50 860 390 864 437 880 507 906 571 1,047 697 1,183 785 1,351 906
4.60 760 454 762 515 788 581 830 633 990 753 1,126 848 1,299 969
4.70 659 524 667 585 708 653 766 701 930 830 1,072 912 1,248 1,028
4.80 560 609 584 675 637 733 700 779 882 893 1,026 977 1,202 1,092
4.90 472 708 502 756 573 809 641 854 832 958 979 1,040 1,136 1,182
5.00 408 805 444 849 516 893 593 937 776 1,038 926 1,116 1,110 1,234
5.25 286 1,050 311 1,076 389 1,108 476 1,141 666 1,230 816 1,310 1,005 1,413
5.50 189 1,301 204 1,312 298 1,333 379 1,364 561 1,433 718 1,504 898 1,608
5.75 129 1,550 142 1,556 218 1,568 294 1,584 474 1,652 623 1,701 814 1,800
6.00 93 1,800 95 1,800 150 1,810 240 1,825 394 1,864 543 1,915 732 2,004
6.25 72 2,050 83 2,050 103 2,050 180 2,064 332 2,090 467 2,131 662 2,214
6.50 59 2,300 75 2,300 92 2,298 141 2,298 279 2,327 411 2,356 593 2,422
6.75 55 2,548 69 2,548 85 2,548 99 2,548 223 2,548 358 2,586 541 2,644
7.00 55 2,798 64 2,798 79 2,798 91 2,797 188 2,798 316 2,797 - -
7.25 55 3,048 60 3,048 73 3,047 83 3,047 149 3,048 260 3,047 - -
7.50 55 3,297 56 3,297 69 3,297 79 3,297 107 3,301 228 3,296 - -
7.75 55 3,547 55 3,547 65 3,547 76 3,546 100 3,552 194 3,552 - -
CCE (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,850 101 2,850 107 - - 2,850 152 2,849 316 2,850 455 - -
4.50 2,750 113 2,750 115 2,750 143 2,750 162 2,749 351 2,750 503 2,749 667
4.60 2,650 129 2,650 129 2,650 153 2,650 212 2,649 404 2,650 544 2,649 710
4.70 2,550 146 2,550 145 2,550 164 2,550 254 2,549 438 2,550 590 2,720 765
4.80 2,450 166 2,450 165 2,450 215 2,450 292 2,449 482 2,450 636 2,668 819
4.90 2,350 189 2,350 188 2,350 258 2,350 333 2,349 531 2,350 691 2,615 866
5.00 2,250 216 2,250 214 2,250 300 2,250 385 2,249 579 2,424 734 2,560 913
5.25 2,000 298 2,000 314 2,000 406 2,000 498 1,999 703 2,182 872 2,411 1,062
5.50 1,752 395 1,750 427 1,750 551 1,750 642 1,798 844 2,025 1,013 2,276 1,202
5.75 1,502 513 1,502 566 1,502 698 1,513 782 1,666 1,000 1,893 1,167 2,147 1,358
6.00 1,250 655 1,254 739 1,262 859 1,292 953 1,520 1,163 1,759 1,326 2,023 1,527
6.25 998 861 1,005 943 1,045 1,047 1,120 1,132 1,379 1,336 1,630 1,502 1,911 1,685
6.50 739 1,104 763 1,155 855 1,241 958 1,320 1,276 1,501 1,537 1,648 1,769 1,895
6.75 573 1,356 597 1,382 702 1,449 829 1,521 1,137 1,706 1,401 1,856 1,694 2,048
7.00 455 1,610 473 1,603 568 1,665 713 1,728 1,028 1,901 1,300 2,046 1,603 2,227
7.25 357 1,853 361 1,853 477 1,906 611 1,961 931 2,103 1,197 2,235 1,499 2,415
7.50 265 2,103 258 2,113 387 2,138 532 2,185 845 2,308 1,112 2,446 1,408 2,613
7.75 194 2,353 181 2,352 309 2,374 446 2,412 747 2,520 1,018 2,640 1,332 2,809
8.00 146 2,602 161 2,602 251 2,624 381 2,633 680 2,744 942 2,855 1,253 3,014
8.25 116 2,852 148 2,852 188 2,852 331 2,883 608 2,956 875 3,063 1,176 3,217
8.50 96 3,102 136 3,102 174 3,102 252 3,102 534 3,186 792 3,285 1,115 3,419
8.75 84 3,352 124 3,352 161 3,352 190 3,350 470 3,414 729 3,503 1,048 3,636
9.00 79 3,602 117 3,602 149 3,600 177 3,600 432 3,662 681 3,719 - -
9.25 79 3,852 111 3,850 143 3,850 165 3,850 395 3,852 626 3,940 - -
9.50 79 4,100 - - - - 158 4,100 348 4,100 - - - -
9.75 79 4,350 - - - - 152 4,350 - - - - - -
10.00 79 4,600 - - - - 145 4,599 - - - - - -
10.50 79 5,100 - - - - 132 5,099 - - - - - -
CDA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,316 96 - - - - 3,316 96 - - - - - -
0.35 3,066 96 - - - - 3,066 96 - - - - - -
0.40 2,816 96 2,816 96 2,816 96 2,816 96 2,816 100 2,816 105 2,816 109
0.45 2,568 96 2,568 96 2,568 97 2,568 101 2,566 108 2,568 113 2,568 117
0.50 2,318 101 2,318 103 2,318 105 2,318 108 2,318 119 2,318 125 2,318 131
0.55 2,069 117 2,069 119 2,069 119 2,069 123 2,068 132 2,068 140 2,069 144
0.60 1,819 140 1,819 141 1,819 140 1,819 140 1,819 149 1,819 157 1,819 164
0.65 1,570 173 1,570 173 1,569 173 1,569 172 1,569 172 1,569 255 1,569 263
0.70 1,320 226 1,320 225 1,320 224 1,320 272 1,319 276 1,320 349 1,358 357
0.75 1,072 305 1,070 305 1,070 339 1,070 377 1,082 434 1,132 497 1,190 505
0.80 821 433 821 463 822 495 847 529 892 585 955 641 1,021 650
0.85 579 596 579 623 609 683 609 687 753 739 826 787 896 840
0.90 390 856 420 860 420 887 450 889 563 968 694 975 767 1,023
0.95 298 1,103 294 1,103 292 1,118 330 1,121 476 1,156 557 1,199 633 1,206
1.00 237 1,353 226 1,353 221 1,354 218 1,354 389 1,380 475 1,420 558 1,425
1.05 197 1,603 188 1,604 183 1,604 188 1,606 296 1,634 392 1,638 480 1,642
1.10 172 1,853 164 1,854 165 1,854 173 1,856 196 1,857 303 1,858 394 1,895
1.15 155 2,103 148 2,104 156 2,106 165 2,106 186 2,108 202 2,108 307 2,111
1.20 140 2,353 139 2,354 148 2,356 156 2,356 173 2,358 189 2,358 204 2,361
1.25 132 2,603 132 2,604 143 2,606 149 2,606 167 2,608 183 2,608 196 2,611
1.30 124 2,853 125 2,854 136 2,856 144 2,856 161 2,858 176 2,860 189 2,861
1.35 117 3,103 120 3,104 131 3,106 137 3,106 156 3,108 171 3,110 184 3,111
1.40 113 3,353 119 3,354 128 3,356 135 3,356 151 3,358 164 3,360 - -
1.45 109 3,603 117 3,604 127 3,606 133 3,606 149 3,608 160 3,610 - -
1.50 105 3,853 115 3,854 125 3,856 131 3,856 145 3,858 157 3,860 - -
1.55 103 4,103 - - - - 128 4,106 141 4,108 153 4,110 - -
1.60 100 4,353 - - - - 124 4,357 139 4,358 - - - -
1.65 97 4,603 - - - - 120 4,607 135 4,608 - - - -
1.70 96 4,853 - - - - - - - - - - - -
1.75 96 5,103 - - - - - - - - - - - -
1.80 96 5,353 - - - - - - - - - - - -
CGN (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 9,008 227 - - - - 9,126 248 - - - - - -
1.20 8,510 227 - - - - 8,633 258 - - - - - -
1.25 8,011 227 - - - - 8,192 266 - - - - - -
1.30 7,512 227 - - - - 7,692 280 7,799 327 7,886 360 - -
1.35 7,014 227 - - - - 7,192 299 7,290 347 7,548 380 - -
1.40 6,515 227 6,575 266 - - 6,692 319 6,782 367 7,045 411 - -
1.45 6,016 240 6,075 286 6,114 318 6,191 339 6,431 397 6,675 436 6,785 859
1.50 5,518 267 5,575 306 5,619 343 5,691 368 5,932 424 6,176 463 6,285 1,041
1.55 5,019 298 5,075 332 5,184 369 5,190 395 5,547 456 5,793 689 5,908 1,226
1.60 4,520 339 4,575 360 4,684 401 4,798 432 5,048 681 5,404 891 5,519 1,391
1.65 4,022 395 4,075 404 4,184 449 4,298 479 4,652 882 5,009 1,074 5,129 1,687
1.70 3,523 473 3,575 469 3,770 502 3,888 534 4,251 1,072 4,709 1,267 4,831 1,848
1.75 3,024 582 3,143 577 3,264 743 3,470 782 3,936 1,254 4,304 1,561 4,528 2,125
1.80 2,526 735 2,702 810 2,915 970 3,046 1,126 3,522 1,557 3,991 1,838 4,120 2,393
1.85 2,018 929 2,325 1,051 2,559 1,192 2,699 1,336 3,192 1,745 3,672 2,118 3,807 2,746
1.90 1,558 1,249 1,858 1,375 2,106 1,520 2,343 1,742 2,952 2,021 3,444 2,289 3,589 3,014
1.95 1,227 1,570 1,541 1,726 1,817 1,924 2,071 2,040 2,608 2,398 3,112 2,653 3,256 3,344
2.00 976 2,071 1,216 2,139 1,521 2,314 1,794 2,417 2,355 2,758 2,774 3,011 3,031 3,702
2.10 601 3,076 775 3,118 1,006 3,207 1,325 3,231 1,826 3,543 2,382 3,698 2,543 4,455
2.20 441 4,076 485 4,076 742 4,076 954 4,171 1,500 4,311 1,974 4,545 2,143 5,188
2.30 354 5,076 417 5,076 479 5,076 718 5,076 1,159 5,223 1,540 5,367 1,722 6,015
2.40 302 6,076 373 6,076 428 6,076 468 6,076 778 6,076 1,201 6,264 1,540 6,825
2.50 275 7,076 342 7,076 392 7,076 428 7,076 524 7,076 994 7,076 1,204 7,623
2.60 255 8,076 319 8,076 364 8,076 397 8,076 485 8,076 774 8,076 994 8,519
2.70 240 9,076 300 9,076 343 9,076 375 9,076 456 9,076 525 9,076 785 9,411
2.80 229 10,076 286 10,076 326 10,076 355 10,076 432 10,076 496 10,076 536 10,288
2.90 227 11,076 274 11,076 312 11,076 340 11,076 412 11,076 472 11,076 - -
3.00 227 12,076 263 12,076 300 12,076 327 12,076 395 12,076 452 12,076 - -
3.10 227 13,076 255 13,076 290 13,076 315 13,076 380 13,076 435 13,076 - -
CHT (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,795 221 - - - - 17,915 221 - - - - - -
35.00 17,299 221 - - - - 17,419 221 - - - - - -
36.00 16,799 221 - - - - 16,924 221 - - - - - -
37.00 16,299 221 - - - - 16,429 221 - - - - - -
38.00 15,799 221 - - - - 15,934 221 15,928 221 - - - -
39.00 15,302 221 - - - - 15,437 221 15,433 221 - - - -
40.00 14,802 221 - - - - 14,942 221 14,938 221 - - - -
41.00 14,302 221 - - - - 14,447 221 14,443 221 14,436 221 - -
42.00 13,802 221 - - - - 13,952 221 13,947 221 13,940 226 - -
43.00 13,305 221 13,383 221 13,433 221 13,456 221 13,450 221 13,446 236 13,435 314
44.00 12,805 221 12,888 221 12,938 221 12,959 221 12,955 221 12,952 241 12,939 393
45.00 12,305 221 12,392 221 12,442 221 12,464 221 12,459 226 12,474 269 12,465 465
46.00 11,805 221 11,897 221 11,947 221 11,969 221 11,964 231 11,992 338 11,986 560
47.00 11,307 221 11,397 221 11,449 221 11,473 221 11,467 236 11,506 422 11,509 665
48.00 10,807 221 10,900 221 10,952 221 10,978 221 10,984 265 11,033 508 11,032 769
49.00 10,307 221 10,404 221 10,457 221 10,604 226 10,625 362 10,673 624 10,699 912
50.00 9,809 221 9,909 221 9,965 221 9,985 236 10,009 450 10,045 739 10,155 1,052
52.50 8,642 221 8,751 226 8,795 231 8,801 418 8,865 770 8,994 1,111 9,040 1,472
55.00 7,297 260 7,400 342 7,536 412 7,546 772 7,580 1,202 7,789 1,565 8,043 1,981
57.50 6,050 515 6,146 636 6,325 747 6,356 1,288 6,482 1,769 6,792 2,101 7,119 2,569
60.00 4,809 956 4,972 1,073 5,200 1,262 5,240 1,960 5,460 2,401 5,881 2,754 6,280 3,237
62.50 3,561 1,526 3,823 1,671 4,182 1,952 4,202 2,757 4,553 3,165 5,076 3,493 5,543 3,990
65.00 2,411 2,261 2,810 2,442 3,274 2,792 3,315 3,649 3,774 4,030 4,332 4,311 4,892 4,829
67.50 1,675 3,321 1,967 3,478 2,561 3,809 2,605 4,651 3,068 4,995 3,677 5,227 4,285 5,723
70.00 1,114 4,579 1,376 4,652 1,984 4,913 2,023 5,757 2,478 5,995 3,118 6,222 3,742 6,693
72.50 693 5,834 947 5,858 1,534 6,075 1,573 6,866 1,991 7,066 2,620 7,277 3,282 7,735
75.00 400 7,091 633 7,104 1,186 7,279 1,226 8,021 1,586 8,218 2,225 8,354 2,880 8,791
77.50 221 8,341 416 8,366 933 8,505 975 9,214 1,249 9,366 1,881 9,472 2,497 9,854
80.00 221 9,591 269 9,591 730 9,694 766 10,413 997 10,525 1,567 10,612 2,186 10,930
82.50 221 10,841 236 10,841 584 10,900 608 11,676 791 11,701 1,330 11,769 1,894 12,040
85.00 221 12,091 231 12,091 465 12,136 493 12,922 624 12,926 1,109 12,936 1,660 13,171
87.50 221 13,341 226 13,341 386 13,368 408 14,187 491 14,177 941 14,131 1,430 14,320
90.00 221 14,591 221 14,591 311 14,609 334 15,416 406 15,412 777 15,378 1,265 15,484
92.50 221 15,841 221 15,841 271 15,847 281 16,662 351 16,656 668 16,621 1,094 16,666
95.00 221 17,091 221 17,091 261 17,091 261 17,903 301 17,898 549 17,882 960 17,850
97.50 221 18,341 221 18,341 256 18,368 256 19,143 268 19,139 474 19,124 - -
100.00 221 19,591 221 19,591 251 19,609 251 20,381 251 20,380 389 20,343 - -
CHU (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 8,109 115 - - - - 8,136 115 - - - - - -
2.50 7,909 115 - - - - 7,938 115 - - - - - -
2.60 7,709 115 - - - - 7,741 115 - - - - - -
2.70 7,509 115 - - - - 7,544 115 - - - - - -
2.80 7,309 115 - - - - 7,357 115 - - - - - -
2.90 7,109 115 - - - - 7,157 115 - - - - - -
3.00 6,909 115 - - - - 6,956 115 - - - - - -
3.10 6,709 115 - - - - 6,756 115 - - - - - -
3.20 6,509 115 - - - - 6,554 115 - - - - - -
3.30 6,309 115 - - - - 6,352 115 6,354 115 - - - -
3.40 6,109 115 - - - - 6,153 115 6,153 115 - - - -
3.50 5,909 115 - - - - 5,956 115 5,956 119 - - - -
3.60 5,710 115 - - - - 5,758 115 5,758 127 - - - -
3.70 5,510 115 - - - - 5,561 115 5,561 134 - - - -
3.80 5,310 115 - - - - 5,364 115 5,364 141 - - - -
3.90 5,110 115 - - - - 5,180 121 5,189 149 - - - -
4.00 4,910 115 - - - - 4,980 127 4,988 160 - - - -
4.10 4,710 115 4,736 115 - - 4,778 135 4,786 227 - - - -
4.20 4,510 115 4,537 115 - - 4,578 146 4,585 292 - - - -
4.30 4,310 115 4,338 115 - - 4,376 156 4,382 342 4,442 493 - -
4.40 4,110 115 4,140 115 4,174 133 4,173 166 4,221 404 4,276 543 4,442 760
4.50 3,910 115 3,942 119 4,002 145 4,005 239 4,021 453 4,106 624 4,295 832
4.60 3,710 125 3,754 130 3,802 154 3,805 302 3,852 507 3,961 705 4,143 895
4.70 3,512 141 3,554 141 3,602 164 3,605 364 3,677 592 3,784 777 4,011 1,001
4.80 3,312 159 3,354 159 3,425 238 3,429 420 3,505 670 3,637 854 3,874 1,074
4.90 3,113 183 3,154 182 3,245 302 3,250 483 3,324 750 3,482 959 3,737 1,161
5.00 2,913 212 2,954 211 3,064 363 3,070 568 3,172 857 3,342 1,026 3,626 1,275
5.25 2,414 323 2,454 372 2,616 527 2,625 786 2,790 1,094 3,006 1,279 3,294 1,535
5.50 1,918 494 2,039 584 2,209 777 2,218 1,059 2,433 1,366 2,696 1,562 3,013 1,807
5.75 1,435 742 1,603 842 1,805 1,054 1,876 1,386 2,120 1,665 2,409 1,871 2,761 2,113
6.00 987 1,062 1,242 1,206 1,491 1,398 1,529 1,745 1,856 1,991 2,174 2,195 2,547 2,408
6.25 706 1,512 917 1,612 1,203 1,795 1,227 2,144 1,596 2,401 1,930 2,576 2,277 2,784
6.50 485 2,013 662 2,073 969 2,197 993 2,533 1,363 2,780 1,719 2,950 2,065 3,149
6.75 321 2,512 449 2,533 748 2,637 773 2,957 1,154 3,181 1,516 3,342 1,878 3,525
7.00 234 3,012 302 3,012 569 3,068 593 3,410 985 3,598 1,322 3,752 1,699 3,927
7.25 179 3,512 199 3,512 413 3,537 476 3,912 830 4,046 1,172 4,164 1,545 4,317
7.50 145 4,012 174 4,012 335 4,012 352 4,372 677 4,489 1,005 4,584 1,380 4,741
7.75 122 4,512 155 4,512 258 4,512 276 4,850 577 4,948 891 5,044 1,239 5,162
8.00 115 5,012 141 5,012 174 5,012 187 5,326 468 5,400 763 5,473 1,118 5,593
8.25 115 5,512 130 5,512 159 5,512 171 5,828 409 5,874 682 5,950 1,006 6,050
8.50 115 6,012 121 6,012 149 6,012 160 6,296 340 6,346 577 6,393 - -
8.75 115 6,512 115 6,512 139 6,512 151 6,802 271 6,849 528 6,864 - -
CIT (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,062 115 - - - - 6,062 115 - - - - - -
5.00 5,962 115 - - - - 5,963 115 - - - - - -
5.25 5,712 115 - - - - 5,712 115 5,713 115 - - - -
5.50 5,463 115 - - - - 5,462 115 5,462 115 - - - -
5.75 5,213 115 - - - - 5,213 115 5,212 115 - - - -
6.00 4,963 115 - - - - 4,963 115 4,962 115 - - - -
6.25 4,714 115 - - - - 4,714 115 4,713 124 - - - -
6.50 4,464 115 - - - - 4,464 115 4,463 179 4,463 270 - -
6.75 4,216 125 4,216 127 4,214 124 4,214 124 4,213 234 4,214 341 4,214 471
7.00 3,966 153 3,966 153 3,966 152 3,966 149 3,964 282 3,964 412 4,030 572
7.25 3,717 190 3,717 189 3,716 186 3,716 210 3,714 381 3,716 497 3,847 662
7.50 3,467 240 3,467 237 3,467 234 3,467 291 3,466 471 3,507 596 3,656 768
7.75 3,218 302 3,217 299 3,217 330 3,217 394 3,231 555 3,286 714 3,487 883
8.00 2,968 379 2,968 391 2,967 421 2,970 488 2,982 680 3,093 830 3,308 993
8.25 2,718 471 2,719 494 2,720 525 2,720 614 2,755 799 2,910 950 3,147 1,131
8.50 2,468 574 2,469 607 2,470 648 2,478 749 2,553 935 2,739 1,090 2,987 1,272
8.75 2,220 692 2,223 728 2,228 780 2,246 890 2,355 1,078 2,569 1,232 2,822 1,410
9.00 1,969 822 1,972 870 1,979 925 2,013 1,048 2,178 1,238 2,405 1,391 2,681 1,570
9.25 1,719 970 1,724 1,024 1,741 1,090 1,801 1,226 2,011 1,400 2,259 1,541 2,536 1,717
9.50 1,468 1,135 1,480 1,194 1,518 1,284 1,581 1,413 1,858 1,573 2,107 1,723 2,397 1,891
9.75 1,225 1,336 1,243 1,402 1,301 1,481 1,401 1,607 1,710 1,756 1,972 1,889 2,273 2,057
10.00 1,047 1,582 1,053 1,631 1,116 1,699 1,247 1,810 1,555 1,971 1,817 2,102 2,117 2,266
10.50 764 2,083 776 2,102 825 2,140 975 2,239 1,313 2,340 1,594 2,454 1,905 2,606
11.00 534 2,583 546 2,591 582 2,614 741 2,662 1,092 2,761 1,379 2,857 1,692 2,991
11.50 362 3,083 364 3,083 399 3,099 556 3,128 883 3,196 1,185 3,281 1,498 3,400
12.00 254 3,582 229 3,583 293 3,586 416 3,607 721 3,654 1,017 3,709 1,320 3,816
12.50 186 4,082 165 4,083 222 4,086 324 4,088 608 4,125 845 4,168 1,169 4,247
13.00 144 4,581 129 4,581 152 4,581 266 4,588 486 4,600 727 4,627 1,026 4,702
13.50 116 5,080 115 5,080 136 5,080 204 5,080 375 5,081 618 5,108 915 5,161
14.00 115 5,580 115 5,578 123 5,578 139 5,578 327 5,580 527 5,577 788 5,624
14.50 115 6,078 115 6,077 115 6,078 129 6,077 231 6,078 427 6,076 697 6,091
15.00 115 6,577 115 6,576 115 6,577 120 6,576 164 6,581 377 6,574 - -
CKH (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,322 168 - - - - 11,441 168 - - - - - -
31.00 10,822 168 - - - - 10,947 168 - - - - - -
32.00 10,322 168 - - - - 10,454 168 - - - - - -
33.00 9,823 168 - - - - 9,944 168 - - - - - -
34.00 9,324 168 - - - - 9,449 168 - - - - - -
35.00 8,827 168 - - - - 8,954 168 8,953 251 - - - -
36.00 8,327 168 - - - - 8,459 168 8,511 332 - - - -
37.00 7,827 168 - - - - 7,988 198 8,044 424 - - - -
38.00 7,328 168 7,388 168 7,463 168 7,496 257 7,588 536 7,862 785 8,261 1,086
39.00 6,832 168 6,896 168 6,991 168 7,018 336 7,145 669 7,446 933 7,887 1,268
40.00 6,332 168 6,406 168 6,498 229 6,538 439 6,709 812 7,062 1,110 7,512 1,449
41.00 5,832 169 5,901 168 6,029 324 6,078 571 6,291 994 6,678 1,293 7,163 1,651
42.00 5,332 229 5,423 252 5,563 434 5,619 732 5,892 1,175 6,310 1,505 6,808 1,874
43.00 4,833 320 4,938 367 5,112 593 5,184 923 5,502 1,398 5,953 1,742 6,483 2,095
44.00 4,337 449 4,463 504 4,673 777 4,756 1,145 5,127 1,617 5,611 1,957 6,161 2,344
45.00 3,842 625 4,005 692 4,246 997 4,341 1,392 4,770 1,880 5,281 2,221 5,833 2,606
46.00 3,352 834 3,558 923 3,862 1,249 3,978 1,663 4,430 2,140 4,951 2,482 5,547 2,866
47.00 2,871 1,064 3,142 1,211 3,463 1,529 3,594 1,967 4,099 2,442 4,655 2,778 5,258 3,161
48.00 2,400 1,323 2,724 1,536 3,082 1,842 3,227 2,265 3,790 2,738 4,349 3,074 4,965 3,461
49.00 1,944 1,635 2,330 1,890 2,725 2,174 2,882 2,593 3,446 3,028 4,095 3,362 4,636 3,811
50.00 1,548 2,039 1,970 2,273 2,385 2,525 2,566 2,950 3,229 3,397 3,807 3,719 4,451 4,086
52.50 895 3,247 1,227 3,355 1,673 3,516 1,869 3,909 2,579 4,295 3,189 4,589 3,800 4,928
55.00 437 4,489 678 4,508 1,110 4,595 1,321 4,956 2,040 5,272 2,660 5,527 3,310 5,837
57.50 223 5,739 340 5,739 694 5,739 893 6,059 1,578 6,308 2,169 6,523 2,826 6,802
60.00 168 6,989 184 6,989 432 6,989 587 7,216 1,213 7,400 1,762 7,570 2,419 7,807
62.50 168 8,239 168 8,239 252 8,239 365 8,400 928 8,537 1,422 8,668 2,044 8,862
65.00 168 9,489 168 9,489 168 9,489 246 9,613 677 9,696 1,144 9,801 1,720 9,956
67.50 168 10,739 168 10,739 168 10,739 168 10,808 506 10,888 910 10,966 1,450 11,082
70.00 168 11,989 168 11,989 168 11,989 168 12,063 360 12,083 703 12,147 1,207 12,245
72.50 168 13,239 168 13,239 168 13,239 168 13,285 256 13,282 566 13,365 - -
75.00 168 14,489 168 14,489 168 14,489 168 14,533 185 14,546 451 14,611 - -
77.50 168 15,739 168 15,739 168 15,739 168 15,761 168 15,758 326 15,830 - -
CKP (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 17,021 490 17,132 490 17,261 490 17,288 490 17,410 812 17,933 1,299 18,566 1,824
34.00 16,025 551 16,131 549 16,273 539 16,299 579 16,496 1,038 17,077 1,604 17,755 2,158
35.00 15,027 706 15,142 700 15,285 685 15,312 841 15,592 1,337 16,235 1,913 16,951 2,536
36.00 14,027 913 14,141 901 14,297 935 14,363 1,094 14,717 1,663 15,412 2,293 16,194 2,928
37.00 13,029 1,175 13,152 1,160 13,337 1,209 13,403 1,402 13,847 2,062 14,604 2,703 15,426 3,387
38.00 12,032 1,498 12,163 1,486 12,371 1,557 12,463 1,749 13,007 2,480 13,822 3,168 14,701 3,841
39.00 11,034 1,875 11,181 1,888 11,429 1,948 11,545 2,149 12,194 2,946 13,056 3,633 13,997 4,335
40.00 10,035 2,274 10,208 2,305 10,500 2,383 10,646 2,589 11,399 3,473 12,330 4,171 13,287 4,872
41.00 9,038 2,673 9,243 2,740 9,596 2,866 9,892 3,075 10,634 4,010 11,597 4,711 12,644 5,414
42.00 8,038 3,091 8,291 3,211 8,793 3,379 9,013 3,711 9,882 4,641 10,926 5,321 11,976 6,019
43.00 7,033 3,538 7,402 3,736 7,929 3,940 8,193 4,378 9,188 5,253 10,253 5,939 11,361 6,634
44.00 6,024 4,057 6,485 4,303 7,091 4,544 7,394 5,069 8,488 5,943 9,620 6,594 10,770 7,252
45.00 5,008 4,666 5,609 4,931 6,299 5,235 6,637 5,814 7,930 6,573 9,130 7,196 10,027 8,042
46.00 4,310 5,555 4,780 5,714 5,544 6,040 5,933 6,558 7,216 7,396 8,413 7,981 9,631 8,623
47.00 3,756 6,627 4,113 6,666 4,836 6,903 5,249 7,371 6,640 8,140 7,867 8,727 9,105 9,319
48.00 3,280 7,644 3,564 7,645 4,190 7,815 4,631 8,222 6,063 8,947 7,317 9,480 8,562 10,071
49.00 2,845 8,653 3,069 8,646 3,583 8,732 4,059 9,099 5,546 9,750 6,817 10,251 8,097 10,822
50.00 2,437 9,653 2,624 9,647 3,043 9,720 3,508 9,984 5,050 10,587 6,343 11,057 7,632 11,572
52.50 1,536 12,153 1,681 12,153 1,964 12,153 2,425 12,341 3,949 12,747 5,245 13,134 6,533 13,579
55.00 938 14,653 980 14,653 1,241 14,653 1,593 14,703 3,030 14,996 4,289 15,297 5,554 15,673
57.50 601 17,153 632 17,153 736 17,153 1,038 17,153 2,285 17,310 3,462 17,537 4,739 17,842
60.00 490 19,653 490 19,653 490 19,653 671 19,653 1,740 19,653 2,797 19,653 4,002 20,079
62.50 490 22,153 490 22,153 490 22,153 490 22,153 1,243 22,153 2,231 22,153 - -
65.00 490 24,653 490 24,653 490 24,653 490 24,653 895 24,653 1,769 24,653 - -
67.50 490 27,153 490 27,153 - - 490 27,153 643 27,153 1,396 27,153 - -
70.00 490 29,653 - - - - 490 29,653 490 29,653 1,127 29,653 - -
72.50 490 32,153 - - - - 490 32,153 490 32,153 860 32,153 - -
75.00 490 34,653 - - - - 490 34,653 490 34,653 - - - -
77.50 490 37,153 - - - - - - - - - - - -
80.00 490 39,653 - - - - - - - - - - - -
CLI (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,312 136 - - - - 9,322 136 - - - - - -
5.75 9,063 136 - - - - 9,070 136 - - - - - -
6.00 8,813 136 - - - - 8,820 136 - - - - - -
6.25 8,564 136 - - - - 8,570 136 - - - - - -
6.50 8,314 136 - - - - 8,320 136 - - - - - -
6.75 8,066 136 - - - - 8,070 136 - - - - - -
7.00 7,818 136 - - - - 7,819 136 - - - - - -
7.25 7,568 136 - - - - 7,569 136 - - - - - -
7.50 7,318 136 - - - - 7,320 136 - - - - - -
7.75 7,068 136 - - - - 7,070 136 7,070 136 - - - -
8.00 6,818 136 - - - - 6,822 136 6,822 156 - - - -
8.25 6,568 136 6,573 136 - - 6,573 136 6,573 201 6,572 334 - -
8.50 6,319 136 6,324 136 6,323 136 6,323 136 6,323 243 6,322 377 6,322 489
8.75 6,069 136 6,076 136 6,074 136 6,074 136 6,074 284 6,073 436 6,143 552
9.00 5,819 136 5,829 136 5,830 136 5,832 136 5,845 349 5,869 513 5,932 624
9.25 5,569 136 5,579 136 5,580 136 5,582 176 5,595 391 5,620 574 5,725 696
9.50 5,320 136 5,329 136 5,330 136 5,332 222 5,345 471 5,396 660 5,524 785
9.75 5,070 136 5,079 148 5,080 187 5,082 275 5,095 535 5,173 737 5,331 887
10.00 4,822 136 4,829 174 4,830 238 4,832 343 4,845 604 4,961 808 5,146 973
10.50 4,323 168 4,329 278 4,329 368 4,329 481 4,384 776 4,561 991 4,789 1,176
11.00 3,834 244 3,844 420 3,859 534 3,867 652 4,020 985 4,281 1,219 4,514 1,373
11.50 3,333 358 3,348 614 3,364 733 3,390 878 3,622 1,222 3,929 1,453 4,172 1,628
12.00 2,835 536 2,858 848 2,896 994 2,944 1,137 3,242 1,470 3,573 1,707 3,850 1,872
12.50 2,353 755 2,395 1,124 2,450 1,302 2,530 1,432 2,894 1,766 3,262 1,994 3,548 2,161
13.00 1,863 1,009 1,931 1,462 2,031 1,642 2,146 1,766 2,576 2,078 2,950 2,294 3,261 2,455
13.50 1,402 1,316 1,508 1,874 1,646 2,011 1,800 2,122 2,274 2,401 2,676 2,613 2,999 2,775
14.00 1,090 1,721 1,145 2,316 1,321 2,425 1,496 2,518 1,991 2,759 2,398 2,952 2,735 3,110
14.50 830 2,215 869 2,777 1,060 2,861 1,249 2,934 1,767 3,140 2,181 3,318 2,526 3,487
15.00 620 2,717 649 3,243 833 3,314 1,024 3,370 1,554 3,540 1,947 3,708 2,303 3,859
15.50 438 3,220 468 3,740 667 3,774 845 3,812 1,357 3,964 1,762 4,103 2,107 4,251
16.00 305 3,720 325 4,246 535 4,236 686 4,278 1,187 4,405 1,569 4,527 1,919 4,659
16.50 230 4,220 220 4,743 420 4,768 564 4,788 1,020 4,895 1,418 4,957 1,759 5,073
17.00 181 4,720 170 5,233 327 5,248 461 5,266 899 5,352 1,253 5,446 1,606 5,499
17.50 146 5,220 139 5,734 269 5,750 373 5,756 763 5,818 1,132 5,901 1,454 5,972
18.00 136 5,720 136 6,234 211 6,237 281 6,241 660 6,289 1,007 6,360 1,321 6,420
18.50 136 6,220 136 6,733 145 6,738 224 6,742 566 6,774 886 6,814 1,211 6,875
19.00 136 6,720 136 7,228 136 7,228 158 7,228 494 7,252 791 7,292 1,086 7,334
19.50 136 7,220 136 7,726 136 7,727 148 7,726 423 7,753 699 7,769 990 7,813
20.00 136 7,720 136 8,224 136 8,224 139 8,224 370 8,222 615 8,270 - -
21.00 136 8,720 136 9,224 136 9,226 136 9,230 272 9,231 505 9,239 - -
22.00 136 9,720 136 10,220 136 10,227 136 10,231 214 10,236 393 10,247 - -
23.00 136 10,720 136 11,216 136 11,217 136 11,217 145 11,214 294 11,214 - -
CLP (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,411 193 - - - - 9,556 193 - - - - - -
43.00 8,912 193 - - - - 9,062 193 9,070 198 9,301 303 - -
44.00 8,413 193 8,486 193 8,562 193 8,567 193 8,591 203 8,852 377 9,118 489
45.00 7,914 193 7,986 193 8,066 193 8,073 193 8,116 273 8,393 481 8,682 595
46.00 7,414 193 7,491 193 7,571 193 7,580 198 7,637 380 7,959 591 8,257 725
47.00 6,917 193 6,991 193 7,083 193 7,094 239 7,177 470 7,519 727 7,838 870
48.00 6,418 227 6,496 223 6,590 245 6,605 341 6,725 610 7,098 882 7,426 1,034
49.00 5,918 298 5,999 293 6,105 348 6,120 456 6,282 772 6,681 1,053 7,028 1,207
50.00 5,419 402 5,504 394 5,623 472 5,645 603 5,848 942 6,281 1,254 6,640 1,406
52.50 4,172 822 4,266 848 4,452 917 4,530 1,125 4,827 1,505 5,317 1,818 5,717 1,983
55.00 2,919 1,371 3,097 1,459 3,348 1,558 3,445 1,852 3,897 2,228 4,449 2,511 4,869 2,663
57.50 1,813 2,156 2,017 2,270 2,358 2,417 2,492 2,730 3,028 3,079 3,616 3,356 4,039 3,497
60.00 1,148 3,401 1,290 3,427 1,552 3,494 1,703 3,746 2,360 3,991 2,982 4,212 3,423 4,333
62.50 651 4,668 765 4,668 957 4,670 1,107 4,856 1,767 5,027 2,383 5,203 2,817 5,301
65.00 348 5,929 398 5,949 556 5,968 685 6,022 1,281 6,134 1,873 6,262 2,292 6,335
67.50 200 7,168 213 7,168 304 7,168 400 7,222 911 7,287 1,456 7,378 1,838 7,425
70.00 193 8,418 193 8,418 193 8,418 235 8,440 629 8,475 1,109 8,538 1,470 8,565
72.50 193 9,668 193 9,668 193 9,668 193 9,668 425 9,668 831 9,720 1,168 9,741
75.00 193 10,918 193 10,918 193 10,918 193 10,918 272 10,918 617 10,918 905 10,918
77.50 193 12,168 193 12,168 193 12,168 193 12,168 198 12,168 451 12,168 697 12,168
80.00 193 13,418 193 13,418 193 13,418 193 13,418 193 13,418 322 13,418 534 13,418
82.50 193 14,668 193 14,668 193 14,668 193 14,668 193 14,668 248 14,668 - -
85.00 193 15,918 193 15,918 193 15,918 193 15,918 193 15,918 198 15,918 - -
87.50 193 17,168 - - - - 193 17,168 - - - - - -
90.00 193 18,418 - - - - 193 18,418 - - - - - -
92.50 193 19,668 - - - - - - - - - - - -
95.00 193 20,918 - - - - - - - - - - - -
97.50 193 22,168 - - - - - - - - - - - -
100.00 193 23,418 - - - - - - - - - - - -
102.50 193 24,668 - - - - - - - - - - - -
CMB (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,705 180 - - - - 11,710 180 - - - - - -
18.50 11,455 180 - - - - 11,460 180 - - - - - -
19.00 11,205 180 - - - - 11,212 180 - - - - - -
19.50 10,957 180 - - - - 10,963 180 - - - - - -
20.00 10,707 180 - - - - 10,717 180 - - - - - -
21.00 10,209 180 - - - - 10,215 180 - - - - - -
22.00 9,709 180 - - - - 9,715 180 - - - - - -
23.00 9,210 180 - - - - 9,217 180 - - - - - -
24.00 8,712 180 - - - - 8,722 185 - - - - - -
25.00 8,213 180 - - - - 8,219 194 - - - - - -
26.00 7,714 180 - - - - 7,720 290 - - - - - -
27.00 7,214 180 7,225 180 7,227 271 7,228 397 7,248 781 7,306 1,122 7,516 1,407
28.00 6,715 180 6,725 257 6,725 367 6,727 538 6,745 957 6,874 1,317 7,174 1,608
29.00 6,217 180 6,225 373 6,224 508 6,224 700 6,274 1,154 6,481 1,539 6,834 1,850
30.00 5,719 237 5,730 521 5,732 691 5,734 899 5,817 1,395 6,102 1,773 6,513 2,081
31.00 5,219 328 5,230 697 5,238 896 5,250 1,119 5,402 1,635 5,762 2,019 6,208 2,347
32.00 4,723 457 4,734 911 4,749 1,137 4,825 1,359 4,995 1,874 5,443 2,293 5,893 2,617
33.00 4,225 637 4,249 1,151 4,274 1,397 4,314 1,606 4,631 2,121 5,116 2,561 5,610 2,892
34.00 3,733 839 3,765 1,416 3,812 1,695 3,941 1,910 4,280 2,419 4,839 2,830 5,341 3,197
35.00 3,245 1,065 3,296 1,728 3,406 2,023 3,512 2,225 3,966 2,725 4,551 3,176 5,060 3,507
36.00 2,782 1,319 2,862 2,109 2,980 2,370 3,130 2,568 3,666 3,053 4,278 3,495 4,816 3,821
37.00 2,319 1,602 2,424 2,512 2,583 2,745 2,762 2,933 3,393 3,391 4,030 3,837 4,571 4,158
38.00 1,888 1,934 2,021 2,939 2,231 3,144 2,453 3,304 3,177 3,742 3,836 4,116 4,400 4,430
39.00 1,563 2,352 1,656 3,382 1,910 3,554 2,162 3,699 2,921 4,172 3,544 4,535 4,104 4,850
40.00 1,286 2,836 1,352 3,832 1,616 3,980 1,900 4,104 2,701 4,547 3,332 4,916 3,900 5,205
41.00 1,044 3,334 1,107 4,294 1,376 4,422 1,670 4,521 2,467 4,954 3,116 5,290 3,696 5,589
42.00 829 3,833 893 4,817 1,156 4,846 1,459 4,974 2,275 5,358 2,916 5,674 3,480 5,962
43.00 642 4,337 710 5,299 974 5,382 1,282 5,409 2,084 5,769 2,739 6,084 3,308 6,340
44.00 487 4,837 554 5,786 813 5,851 1,104 5,927 1,899 6,197 2,557 6,484 3,142 6,740
45.00 358 5,337 426 6,278 672 6,325 968 6,393 1,747 6,627 2,379 6,892 2,962 7,144
46.00 281 5,837 319 6,768 571 6,812 835 6,859 1,593 7,072 2,238 7,319 2,791 7,552
47.00 224 6,337 240 7,268 471 7,295 715 7,333 1,425 7,522 2,089 7,751 2,657 7,965
48.00 183 6,837 180 7,762 388 7,784 617 7,814 1,303 7,969 1,942 8,184 - -
49.00 180 7,337 180 8,257 318 8,276 531 8,302 1,197 8,433 1,809 8,622 - -
50.00 180 7,837 180 8,756 279 8,769 456 8,786 1,070 8,901 1,689 9,073 - -
52.50 180 9,087 180 10,002 180 10,012 309 10,019 842 10,084 1,406 10,206 - -
55.00 180 10,337 180 11,252 - - 225 11,261 657 11,288 1,184 11,379 - -
57.50 180 11,587 - - - - 180 12,504 506 12,500 981 12,567 - -
60.00 180 12,837 - - - - 180 13,743 391 13,738 814 13,782 - -
62.50 180 14,087 - - - - 180 14,990 302 15,005 - - - -
65.00 180 15,337 - - - - 180 16,245 227 16,244 - - - -
67.50 180 16,587 - - - - 180 17,487 185 17,478 - - - -
70.00 180 17,837 - - - - 180 18,728 180 18,724 - - - -
72.50 180 19,087 - - - - 180 19,976 180 19,985 - - - -
75.00 180 20,337 - - - - 180 21,229 180 21,222 - - - -
CNA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 6,194 115
7.46 5,956 115
7.69 5,700 115
7.91 5,460 115
8.14 5,203 115
8.37 4,947 115
8.59 4,707 115
8.82 4,451 115
9.05 4,195 115
9.50 3,700 141
9.95 3,205 207
10.40 2,713 322
10.85 2,243 510
11.31 1,755 758
11.76 1,303 1,042
12.21 937 1,437
12.66 673 1,913
13.12 460 2,418
13.57 297 2,916
14.02 213 3,413
14.47 160 3,911
14.92 126 4,409
15.38 115 4,916
15.83 115 5,414
16.28 115 5,912
16.73 115 6,411
CNC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,838 104 - - - - 7,880 104 - - - - - -
5.25 7,589 104 - - - - 7,628 104 - - - - - -
5.50 7,339 104 - - - - 7,380 104 - - - - - -
5.75 7,090 104 - - - - 7,143 104 - - - - - -
6.00 6,840 104 - - - - 6,890 104 - - - - - -
6.25 6,592 104 - - - - 6,638 104 - - - - - -
6.50 6,342 104 - - - - 6,390 104 - - - - - -
6.75 6,093 104 - - - - 6,154 104 6,158 104 - - - -
7.00 5,846 104 - - - - 5,903 104 5,904 111 - - - -
7.25 5,596 104 - - - - 5,646 104 5,645 121 - - - -
7.50 5,346 104 - - - - 5,400 104 5,398 174 5,399 294 - -
7.75 5,096 104 5,118 104 - - 5,167 109 5,172 220 5,191 340 - -
8.00 4,846 104 4,870 104 4,898 104 4,916 120 4,918 267 4,934 399 5,006 639
8.25 4,596 104 4,622 104 4,652 104 4,659 132 4,659 336 4,675 489 4,806 722
8.50 4,346 104 4,382 104 4,417 107 4,409 187 4,440 401 4,462 560 4,609 823
8.75 4,096 104 4,132 104 4,164 117 4,181 268 4,188 467 4,261 643 4,489 917
9.00 3,846 104 3,880 104 3,934 131 3,948 319 3,961 546 4,172 745 4,278 1,020
9.25 3,596 105 3,629 117 3,699 186 3,698 409 3,748 657 3,951 845 4,101 1,147
9.50 3,348 127 3,394 132 3,464 241 3,478 497 3,622 750 3,737 947 3,913 1,263
9.75 3,098 157 3,144 156 3,240 292 3,319 594 3,398 866 3,540 1,056 3,750 1,384
10.00 2,849 197 2,946 219 3,072 389 3,090 708 3,180 975 3,352 1,173 3,567 1,522
10.50 2,371 321 2,488 391 2,628 585 2,648 946 2,785 1,228 2,989 1,445 3,230 1,804
11.00 1,876 526 2,035 625 2,220 815 2,243 1,248 2,418 1,522 2,665 1,741 2,967 2,104
11.50 1,399 780 1,625 918 1,840 1,109 1,873 1,578 2,093 1,851 2,379 2,050 2,734 2,424
12.00 966 1,102 1,256 1,276 1,505 1,443 1,543 1,937 1,805 2,189 2,119 2,384 2,495 2,774
12.50 673 1,578 936 1,677 1,208 1,834 1,264 2,323 1,552 2,550 1,887 2,731 2,289 3,119
13.00 451 2,068 682 2,127 957 2,228 1,005 2,734 1,334 2,930 1,674 3,104 2,084 3,507
13.50 283 2,568 485 2,589 738 2,666 793 3,153 1,119 3,333 1,477 3,477 1,914 3,891
14.00 194 3,068 333 3,068 564 3,068 627 3,570 960 3,743 1,306 3,877 1,740 4,295
14.50 143 3,568 227 3,568 435 3,599 482 4,033 809 4,170 1,152 4,283 1,588 4,713
15.00 109 4,068 153 4,068 321 4,068 369 4,533 682 4,588 1,013 4,703 1,445 5,147
15.50 104 4,568 133 4,568 224 4,568 278 5,057 576 5,090 897 5,112 1,309 5,579
16.00 104 5,068 119 5,068 156 5,068 222 5,543 481 5,571 777 5,590 1,205 6,022
16.50 104 5,568 108 5,568 141 5,568 154 6,028 411 6,094 679 6,117 1,096 6,457
17.00 104 6,068 104 6,068 129 6,068 143 6,510 327 6,558 590 6,574 987 6,879
17.50 104 6,568 104 6,568 120 6,568 132 6,993 282 7,039 527 7,080 908 7,324
18.00 104 7,068 104 7,068 112 7,068 124 7,498 224 7,518 461 7,559 818 7,751
18.50 104 7,568 104 7,568 104 7,568 117 7,984 164 8,026 412 8,036 735 8,194
19.00 104 8,068 104 8,068 104 8,068 112 8,487 152 8,506 341 8,508 - -
COG (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,476 197 - - - - 7,518 197 7,524 197 7,630 197 - -
0.55 7,227 197 - - - - 7,268 197 7,323 197 7,381 197 - -
0.60 6,977 197 - - - - 7,018 197 7,073 197 7,182 247 - -
0.65 6,728 197 - - - - 6,768 197 6,823 197 6,982 316 - -
0.70 6,478 197 - - - - 6,519 197 6,622 197 6,782 407 - -
0.75 6,230 197 - - - - 6,269 197 6,372 197 6,581 481 - -
0.80 5,980 197 - - - - 6,061 197 6,169 271 6,428 568 - -
0.85 5,731 197 - - - - 5,811 197 5,965 364 6,226 649 - -
0.90 5,481 202 - - - - 5,561 205 5,761 447 6,023 782 - -
0.95 5,232 228 5,257 230 5,302 229 5,351 303 5,556 542 5,868 873 6,188 1,160
1.00 4,982 256 5,007 258 5,052 257 5,140 398 5,349 625 5,713 1,004 6,035 1,291
1.05 4,734 289 4,757 290 4,837 289 4,889 487 5,143 711 5,556 1,136 5,881 1,422
1.10 4,484 329 4,506 329 4,585 400 4,677 578 4,982 862 5,399 1,276 5,726 1,552
1.15 4,235 375 4,282 375 4,369 505 4,505 668 4,820 995 5,241 1,406 5,620 1,734
1.20 3,987 433 4,031 496 4,153 606 4,292 762 4,611 1,094 5,083 1,537 5,464 1,861
1.25 3,736 499 3,807 607 3,897 758 4,077 853 4,446 1,230 4,973 1,669 5,357 1,986
1.30 3,486 575 3,581 717 3,679 856 3,905 1,005 4,283 1,361 4,813 1,803 5,251 2,165
1.35 3,233 660 3,357 829 3,497 959 3,687 1,091 4,117 1,514 4,703 1,983 5,144 2,346
1.40 2,992 788 3,098 942 3,276 1,106 3,514 1,244 3,999 1,647 4,542 2,116 5,036 2,478
1.45 2,752 950 2,903 1,096 3,092 1,254 3,338 1,392 3,832 1,779 4,430 2,295 4,928 2,645
1.50 2,512 1,075 2,709 1,212 2,909 1,400 3,209 1,582 3,714 1,970 4,318 2,468 4,819 2,812
1.55 2,293 1,204 2,515 1,366 2,769 1,547 3,031 1,736 3,545 2,112 4,205 2,601 4,709 2,992
1.60 2,077 1,364 2,320 1,556 2,585 1,696 2,902 1,874 3,425 2,336 4,091 2,780 4,600 3,171
1.65 1,885 1,524 2,165 1,709 2,446 1,881 2,673 2,063 3,305 2,469 3,978 2,959 4,491 3,349
1.70 1,731 1,714 1,966 1,898 2,306 2,031 2,541 2,264 3,132 2,701 3,865 3,182 4,380 3,571
1.75 1,578 1,903 1,812 2,086 2,115 2,254 2,407 2,399 3,010 2,837 3,750 3,344 4,322 3,731
1.80 1,424 2,093 1,657 2,275 2,026 2,453 2,274 2,588 2,887 3,058 3,687 3,522 4,210 3,893
1.85 1,311 2,313 1,555 2,464 1,884 2,644 2,192 2,786 2,763 3,237 3,572 3,701 4,152 4,072
1.90 1,156 2,533 1,398 2,683 1,740 2,833 2,058 3,005 2,693 3,416 3,456 3,881 4,040 4,293
1.95 1,045 2,753 1,300 2,875 1,653 3,067 1,920 3,187 2,568 3,638 3,393 4,100 3,981 4,471
2.00 934 2,986 1,205 3,107 1,505 3,293 1,840 3,454 2,497 3,858 3,276 4,269 3,868 4,692
2.10 769 3,469 1,018 3,569 1,329 3,712 1,618 3,826 2,299 4,257 3,149 4,654 3,748 5,066
2.20 613 3,974 894 4,054 1,152 4,191 1,455 4,278 2,156 4,686 2,966 5,094 3,574 5,442
2.30 451 4,468 706 4,540 1,043 4,642 1,358 4,716 1,953 5,011 2,838 5,486 3,452 5,880
2.40 393 4,971 584 5,019 859 5,117 1,192 5,163 1,869 5,443 2,709 5,898 3,331 6,278
2.50 349 5,489 460 5,505 751 5,591 1,096 5,603 1,723 5,877 2,578 6,334 - -
2.60 316 5,991 325 6,007 641 6,017 924 6,080 1,574 6,351 2,448 6,770 - -
2.70 288 6,495 297 6,510 526 6,519 824 6,553 1,491 6,780 2,316 7,197 - -
2.80 266 6,998 276 7,011 404 7,022 723 7,027 1,338 7,246 2,243 7,695 - -
2.90 248 7,501 257 7,513 265 7,523 618 7,530 1,252 7,686 2,108 8,078 - -
3.00 233 8,003 242 8,015 254 8,026 510 8,031 1,166 8,151 2,036 8,586 - -
3.10 221 8,506 229 8,517 - - 392 8,533 1,079 8,615 1,899 8,984 - -
3.20 209 9,006 218 9,019 - - 256 9,035 990 9,118 1,825 9,441 - -
3.30 200 9,507 209 9,522 - - 248 9,537 900 9,591 1,749 9,857 - -
3.40 197 10,007 200 10,023 - - 241 10,038 808 10,054 1,674 10,328 - -
3.50 197 10,507 197 10,523 - - 234 10,541 712 10,554 1,599 10,798 - -
3.60 197 11,009 197 11,025 - - 229 11,042 612 11,054 1,524 11,261 - -
3.70 197 11,509 197 11,526 - - 224 11,543 506 11,554 1,446 11,761 - -
3.80 197 12,010 197 12,026 - - 220 12,045 391 12,054 1,369 12,219 - -
3.90 197 12,510 197 12,527 - - 216 12,546 256 12,555 1,290 12,679 - -
4.00 197 13,011 - - - - 212 13,046 250 13,057 1,211 13,149 - -
4.10 197 13,513 - - - - 208 13,546 246 13,558 1,130 13,651 - -
4.20 197 14,014 - - - - 204 14,045 242 14,059 1,047 14,115 - -
4.30 197 14,515 - - - - 201 14,545 238 14,561 962 14,615 - -
4.40 197 15,017 - - - - 198 15,045 234 15,062 876 15,074 - -
4.50 197 15,493 - - - - 197 15,515 232 15,529 786 15,574 - -
4.60 197 15,993 - - - - 197 16,016 228 16,029 694 16,039 - -
4.70 197 16,493 - - - - 197 16,516 225 16,529 596 16,539 - -
4.80 197 16,993 - - - - 197 17,017 222 17,029 493 17,040 - -
4.90 197 17,495 - - - - 197 17,517 220 17,529 377 17,540 - -
5.00 197 17,995 - - - - 197 18,019 217 18,029 245 18,041 - -
5.25 197 19,246 - - - - 197 19,270 212 19,278 238 19,293 - -
5.50 197 20,496 - - - - 197 20,520 206 20,528 233 20,543 - -
5.75 197 21,747 - - - - 197 21,770 202 21,778 228 21,793 - -
6.00 197 22,997 - - - - 197 23,020 198 23,028 224 23,043 - -
6.25 197 24,247 - - - - 197 24,270 197 24,277 218 24,291 - -
6.50 197 25,497 - - - - 197 25,519 197 25,527 216 25,541 - -
6.75 197 26,747 - - - - 197 26,769 197 26,777 212 26,791 - -
7.00 197 27,997 - - - - 197 28,019 197 28,027 209 28,041 - -
7.25 197 29,249 - - - - 197 29,269 197 29,278 206 29,291 - -
7.50 197 30,499 - - - - 197 30,517 197 30,528 204 30,541 - -
7.75 197 31,749 - - - - 197 31,767 197 31,779 201 31,791 - -
8.00 197 32,999 - - - - 197 33,017 197 33,029 198 33,041 - -
8.25 197 34,249 - - - - 197 34,267 - - - - - -
8.50 197 35,499 - - - - 197 35,516 - - - - - -
8.75 197 36,750 - - - - 197 36,766 - - - - - -
9.00 197 38,000 - - - - 197 38,016 - - - - - -
9.25 197 39,250 - - - - 197 39,266 - - - - - -
9.50 197 40,500 - - - - 197 40,516 - - - - - -
9.75 197 41,750 - - - - 197 41,766 - - - - - -
10.00 197 43,000 - - - - 197 43,016 - - - - - -
COL (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,207 396 - - - - 19,210 396 - - - - - -
10.50 18,211 396 - - - - 18,213 396 - - - - - -
11.00 17,214 396 17,215 396 17,215 396 17,217 427 17,310 904 17,408 1,300 17,285 1,710
11.50 16,221 396 16,227 396 16,235 396 16,257 634 16,310 1,188 16,418 1,591 16,765 2,033
12.00 15,221 396 15,227 396 15,234 469 15,255 816 15,310 1,483 15,726 1,923 16,185 2,376
12.50 14,222 396 14,227 399 14,234 683 14,255 1,100 14,463 1,843 14,897 2,277 15,502 2,807
13.00 13,222 420 13,225 583 13,269 948 13,303 1,375 13,476 2,210 14,135 2,701 14,842 3,215
13.50 12,222 545 12,223 832 12,301 1,254 12,375 1,746 12,823 2,615 13,469 3,088 14,549 3,668
14.00 11,235 720 11,249 1,126 11,346 1,588 11,492 2,138 12,138 3,062 12,822 3,603 13,591 4,173
14.50 10,237 958 10,269 1,459 10,417 2,008 10,712 2,595 11,688 3,595 12,423 4,053 13,280 4,662
15.00 9,246 1,300 9,314 1,869 9,530 2,508 9,906 3,100 10,988 4,115 11,794 4,597 12,682 5,239
15.50 8,270 1,707 8,393 2,338 8,707 3,050 9,026 3,667 10,368 4,670 11,164 5,149 12,080 5,793
16.00 7,304 2,155 7,489 2,920 7,900 3,599 8,321 4,241 9,720 5,258 10,562 5,724 11,545 6,371
16.50 6,361 2,660 6,631 3,556 7,141 4,224 7,661 4,893 9,135 5,897 10,010 6,449 11,012 6,996
17.00 5,440 3,240 5,807 4,265 6,416 4,898 7,045 5,543 8,564 6,537 9,449 7,092 10,457 7,757
17.50 4,588 3,867 5,066 5,023 5,797 5,609 6,463 6,265 7,998 7,240 8,906 7,771 10,003 8,386
18.00 3,798 4,591 4,375 5,834 5,205 6,389 5,920 6,994 7,384 7,843 8,425 8,484 9,488 8,976
18.50 3,217 5,493 3,778 6,691 4,656 7,186 5,393 7,767 6,891 8,549 7,968 9,054 9,054 9,685
19.00 2,679 6,436 3,256 7,562 4,157 7,993 4,904 8,555 6,440 9,307 7,525 9,775 8,614 10,368
19.50 2,200 7,407 2,733 8,483 3,690 8,853 4,454 9,391 6,021 10,077 7,105 10,547 8,221 11,113
20.00 1,797 8,372 2,292 9,390 3,283 9,733 4,034 10,249 5,580 10,851 6,675 11,500 7,822 11,874
21.00 1,149 10,366 1,584 11,258 2,528 11,537 3,271 12,003 4,857 12,707 5,940 13,100 7,049 13,642
22.00 681 12,377 1,081 13,195 1,928 13,367 2,669 13,825 4,195 14,436 5,223 14,794 6,380 15,299
23.00 478 14,388 732 15,139 1,458 15,302 2,129 15,743 3,606 16,239 4,629 16,559 5,757 17,011
24.00 396 16,390 548 17,122 1,110 17,245 1,705 17,671 3,160 18,111 4,051 18,393 5,217 18,774
25.00 396 18,393 396 19,082 812 19,183 1,339 19,628 2,674 20,013 3,597 20,278 4,667 20,611
26.00 396 20,396 396 21,083 569 21,134 1,097 21,554 2,287 21,977 3,145 22,202 - -
27.00 396 22,397 396 23,103 396 23,134 892 23,496 1,963 23,817 2,789 24,126 - -
28.00 396 24,397 396 25,061 396 25,110 662 25,414 1,649 25,807 2,429 26,045 - -
29.00 396 26,398 396 27,063 396 27,081 529 27,354 1,415 27,604 2,127 27,936 - -
30.00 396 28,400 396 29,034 396 29,082 396 29,334 1,234 29,473 1,864 29,846 - -
31.00 396 30,401 396 31,039 - - 396 31,279 1,054 31,583 1,604 31,753 - -
32.00 396 32,401 - - - - 396 33,237 852 33,491 - - - -
33.00 396 34,402 - - - - - - - - - - - -
34.00 396 36,373 - - - - - - - - - - - -
COS (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 8,182 243 8,225 243 8,266 243 8,307 243 8,418 497 8,457 701 8,508 906
5.00 7,932 255 7,977 256 8,029 255 8,082 252 8,168 569 8,207 806 8,283 1,016
5.25 7,308 322 7,352 324 7,404 320 7,479 317 7,594 729 7,639 1,039 7,745 1,266
5.50 6,686 417 6,728 416 6,799 412 6,875 509 7,041 978 7,114 1,261 7,214 1,542
5.75 6,062 547 6,106 543 6,192 587 6,290 694 6,481 1,255 6,576 1,577 6,743 1,810
6.00 5,439 723 5,492 717 5,582 807 5,717 916 5,933 1,554 6,068 1,884 6,275 2,143
6.25 4,812 942 4,876 958 5,000 1,039 5,177 1,172 5,426 1,895 5,587 2,234 5,826 2,498
6.50 4,187 1,205 4,276 1,250 4,441 1,348 4,648 1,479 4,934 2,266 5,142 2,622 5,395 2,882
6.75 3,561 1,484 3,689 1,574 3,892 1,680 4,150 1,829 4,470 2,673 4,718 2,997 5,029 3,270
7.00 2,936 1,824 3,104 1,929 3,381 2,065 3,620 2,208 4,049 3,119 4,309 3,421 4,639 3,683
7.25 2,393 2,239 2,557 2,343 2,877 2,479 3,182 2,660 3,623 3,566 3,937 3,858 4,317 4,115
7.50 1,994 2,684 2,144 2,804 2,443 2,927 2,779 3,152 3,247 4,027 3,577 4,328 4,001 4,574
7.75 1,643 3,297 1,784 3,334 2,045 3,452 2,418 3,637 2,886 4,542 3,275 4,801 3,705 5,046
8.00 1,339 3,935 1,460 3,946 1,692 4,019 2,076 4,167 2,586 5,044 2,981 5,298 3,415 5,507
8.25 1,075 4,572 1,202 4,570 1,400 4,608 1,786 4,723 2,299 5,575 2,692 5,808 3,144 6,018
8.50 844 5,206 943 5,199 1,154 5,214 1,485 5,297 2,031 6,104 2,446 6,328 2,919 6,520
8.75 680 5,831 756 5,831 937 5,830 1,246 5,881 1,764 6,668 2,192 6,873 2,705 7,048
9.00 558 6,456 575 6,456 755 6,456 1,045 6,475 1,549 7,222 2,010 7,400 2,475 7,574
9.25 465 7,081 481 7,081 566 7,081 887 7,092 1,383 7,783 1,824 7,962 2,307 8,116
9.50 394 7,706 409 7,706 420 7,706 726 7,706 1,199 8,366 1,621 8,522 2,093 8,662
9.75 341 8,331 354 8,331 364 8,331 622 8,331 1,019 8,940 1,473 9,075 1,949 9,214
10.00 298 8,956 312 8,956 318 8,956 517 8,956 927 9,521 1,340 9,658 - -
10.50 243 10,206 249 10,206 256 10,206 283 10,206 692 10,711 1,054 10,802 - -
11.00 243 11,456 243 11,456 243 11,456 251 11,456 505 11,918 846 11,984 - -
11.50 243 12,706 243 12,706 243 12,706 243 12,706 383 13,120 672 13,186 - -
12.00 243 13,956 243 13,956 243 13,956 243 13,956 255 14,320 580 14,385 - -
12.50 243 15,206 243 15,206 243 15,206 243 15,206 243 15,545 476 15,584 - -
13.00 243 16,456 243 16,456 243 16,456 243 16,456 243 16,768 374 16,773 - -
13.50 243 17,706 243 17,706 243 17,706 243 17,706 243 17,993 255 17,998 - -
14.00 243 18,956 243 18,956 243 18,956 243 18,956 243 19,218 244 19,222 - -
14.50 243 20,206 - - - - 243 20,206 243 20,441 243 20,444 - -
15.00 243 21,456 - - - - 243 21,456 243 21,666 243 21,668 - -
15.50 243 22,706 - - - - 243 22,706 243 22,890 243 22,890 - -
16.00 243 23,956 - - - - 243 23,956 243 24,114 243 24,111 - -
16.50 243 25,206 - - - - 243 25,206 243 25,337 243 25,337 - -
17.00 243 26,456 - - - - 243 26,456 243 26,565 243 26,565 - -
17.50 243 27,706 - - - - 243 27,706 243 27,793 243 27,793 - -
18.00 243 28,956 - - - - 243 28,956 243 29,020 243 29,020 - -
18.50 243 30,206 - - - - 243 30,206 243 30,248 243 30,248 - -
19.00 243 31,456 - - - - 243 31,456 243 31,476 243 31,477 - -
19.50 243 32,706 - - - - 243 32,706 243 32,706 243 32,706 - -
20.00 243 33,956 - - - - 243 33,956 243 33,956 243 33,956 - -
CPA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,108 60 3,130 60 3,142 60 3,161 60 3,219 72 3,281 84 3,363 95
5.00 3,008 60 3,030 60 3,044 60 3,058 60 3,115 75 3,200 88 3,261 135
5.25 2,760 60 2,780 60 2,802 60 2,812 65 2,886 84 2,965 133 3,061 174
5.50 2,510 60 2,528 60 2,551 67 2,576 75 2,652 96 2,749 174 2,857 236
5.75 2,261 60 2,278 63 2,300 75 2,322 87 2,435 170 2,543 237 2,650 315
6.00 2,011 61 2,030 75 2,066 89 2,107 133 2,227 234 2,348 332 2,466 403
6.25 1,762 81 1,792 87 1,830 137 1,871 177 2,017 312 2,149 404 2,289 498
6.50 1,512 115 1,542 113 1,604 208 1,656 264 1,823 401 1,968 502 2,109 597
6.75 1,266 169 1,311 197 1,392 296 1,455 362 1,636 513 1,803 619 1,947 721
7.00 1,016 256 1,083 298 1,184 411 1,258 479 1,463 634 1,633 756 1,789 851
7.25 776 373 885 437 1,002 562 1,082 615 1,295 779 1,479 888 1,647 990
7.50 550 527 692 605 823 718 917 775 1,149 926 1,339 1,041 1,511 1,133
7.75 386 751 513 808 680 899 762 952 1,007 1,090 1,204 1,202 1,381 1,289
8.00 271 998 369 1,031 541 1,092 630 1,140 880 1,274 1,084 1,370 1,256 1,459
8.25 184 1,248 258 1,257 415 1,308 513 1,348 768 1,458 970 1,549 1,147 1,638
8.50 132 1,498 176 1,498 321 1,528 429 1,557 662 1,657 862 1,738 1,046 1,815
8.75 100 1,748 120 1,748 260 1,769 342 1,788 577 1,860 773 1,942 952 2,010
9.00 79 1,998 104 1,998 194 1,998 264 1,998 485 2,076 680 2,138 854 2,209
9.25 65 2,248 92 2,248 151 2,248 226 2,248 421 2,299 609 2,351 778 2,411
9.50 60 2,498 83 2,498 104 2,498 158 2,498 352 2,498 536 2,567 697 2,623
9.75 60 2,748 76 2,748 96 2,748 111 2,748 298 2,748 474 2,748 628 2,834
10.00 60 2,998 71 2,998 - - 103 2,998 240 2,998 409 2,998 - -
10.50 60 3,498 61 3,498 - - 89 3,498 163 3,498 308 3,498 - -
11.00 60 3,998 - - - - 80 3,998 111 3,998 - - - -
11.50 60 4,498 - - - - 73 4,498 101 4,498 - - - -
12.00 60 4,998 - - - - 68 4,998 93 4,998 - - - -
12.50 60 5,498 - - - - 63 5,498 - - - - - -
CPC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 7,265 102 - - - - 7,265 102 - - - - - -
2.00 7,165 102 - - - - 7,165 102 - - - - - -
2.10 6,965 102 - - - - 6,965 102 - - - - - -
2.20 6,765 102 - - - - 6,765 102 - - - - - -
2.30 6,565 102 - - - - 6,565 102 - - - - - -
2.40 6,365 102 - - - - 6,365 102 6,364 102 - - - -
2.50 6,165 102 - - - - 6,165 102 6,164 102 - - - -
2.60 5,965 102 - - - - 5,965 102 5,964 102 - - - -
2.70 5,767 102 - - - - 5,765 102 5,764 102 - - - -
2.80 5,567 102 - - - - 5,565 102 5,564 107 5,564 127 - -
2.90 5,367 102 - - - - 5,365 102 5,364 115 5,364 134 - -
3.00 5,167 102 - - - - 5,165 102 5,164 123 5,164 142 - -
3.10 4,967 102 - - - - 4,965 103 4,964 130 4,964 151 - -
3.20 4,767 102 - - - - 4,765 110 4,764 138 4,764 162 - -
3.30 4,567 102 - - - - 4,565 118 4,564 149 4,564 172 - -
3.40 4,367 102 4,367 102 - - 4,365 125 4,364 159 4,364 242 - -
3.50 4,167 102 4,167 102 - - 4,165 135 4,164 168 4,164 306 - -
3.60 3,967 102 3,967 109 - - 3,965 146 3,964 240 3,964 361 - -
3.70 3,767 105 3,767 118 3,767 141 3,765 155 3,764 342 3,764 419 3,929 582
3.80 3,567 118 3,567 129 3,567 151 3,565 226 3,564 397 3,564 469 3,774 664
3.90 3,367 135 3,367 139 3,367 166 3,365 286 3,364 448 3,364 560 3,649 716
4.00 3,167 158 3,167 158 3,167 183 3,165 346 3,164 507 3,287 641 3,494 812
4.10 2,967 186 2,967 186 2,967 260 2,965 401 2,964 588 3,134 718 3,361 893
4.20 2,767 223 2,767 220 2,767 328 2,765 489 2,764 670 2,980 800 3,224 987
4.30 2,567 268 2,567 294 2,567 392 2,565 577 2,643 776 2,842 898 3,112 1,078
4.40 2,367 325 2,367 367 2,367 492 2,365 657 2,509 849 2,724 998 2,978 1,203
4.50 2,167 396 2,167 443 2,167 582 2,165 765 2,387 977 2,588 1,099 2,848 1,291
4.60 1,967 486 1,967 540 1,967 677 1,979 869 2,240 1,069 2,454 1,208 2,734 1,400
4.70 1,767 590 1,767 657 1,767 793 1,821 990 2,107 1,189 2,338 1,328 2,577 1,534
4.80 1,567 694 1,567 781 1,568 921 1,659 1,111 1,961 1,323 2,189 1,458 2,465 1,662
4.90 1,367 822 1,361 919 1,395 1,051 1,536 1,246 1,847 1,450 2,076 1,566 2,357 1,769
5.00 1,167 962 1,155 1,073 1,255 1,194 1,410 1,380 1,727 1,583 1,967 1,711 2,254 1,908
5.25 727 1,424 799 1,482 934 1,580 1,152 1,748 1,472 1,938 1,703 2,048 2,024 2,248
5.50 492 1,931 540 1,948 712 2,008 909 2,158 1,255 2,320 1,501 2,432 1,813 2,600
5.75 297 2,423 312 2,452 528 2,501 721 2,603 1,046 2,729 1,282 2,815 1,601 2,986
6.00 180 2,923 202 2,941 364 2,953 552 3,003 874 3,107 1,115 3,167 1,437 3,384
6.25 138 3,423 174 3,427 278 3,432 405 3,465 714 3,545 951 3,607 1,268 3,729
6.50 113 3,923 150 3,927 187 3,932 333 3,939 585 3,996 798 4,025 1,128 4,162
6.75 102 4,423 138 4,427 168 4,432 259 4,437 483 4,460 702 4,483 992 4,582
7.00 102 4,923 125 4,927 156 4,932 179 4,936 412 4,957 612 4,980 882 5,047
7.25 102 5,423 118 5,427 142 5,432 164 5,436 348 5,456 501 5,479 755 5,493
7.50 102 5,923 110 5,927 134 5,932 151 5,936 275 5,955 440 5,979 669 5,991
7.75 102 6,423 102 6,427 127 6,432 145 6,436 190 6,455 373 6,479 601 6,488
8.00 102 6,923 102 6,927 119 6,931 137 6,936 183 6,955 302 6,977 509 6,987
8.25 102 7,423 102 7,427 111 7,431 130 7,436 176 7,455 215 7,476 - -
8.50 102 7,923 102 7,927 109 7,931 123 7,936 168 7,955 207 7,975 - -
CPI (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,894 262 - - - - 14,994 262 - - - - - -
9.00 14,644 262 - - - - 14,740 262 - - - - - -
9.25 14,394 262 - - - - 14,487 262 - - - - - -
9.50 14,145 262 - - - - 14,240 262 - - - - - -
9.75 13,895 262 - - - - 14,003 262 - - - - - -
10.00 13,647 262 - - - - 13,745 262 - - - - - -
10.50 13,148 262 - - - - 13,266 262 - - - - - -
11.00 12,649 262 - - - - 12,757 262 - - - - - -
11.50 12,153 262 - - - - 12,272 262 - - - - - -
12.00 11,653 262 - - - - 11,792 262 - - - - - -
12.50 11,153 262 - - - - 11,310 262 11,506 357 - - - -
13.00 10,654 262 - - - - 10,801 262 11,042 435 - - - -
13.50 10,154 262 - - - - 10,342 276 10,596 537 - - - -
14.00 9,654 262 - - - - 9,859 357 10,163 657 - - - -
14.50 9,155 262 9,209 262 - - 9,392 433 9,739 803 - - - -
15.00 8,657 279 8,704 281 8,820 379 8,937 584 9,312 981 9,760 1,401 9,915 2,109
15.50 8,158 349 8,223 349 8,348 506 8,490 714 8,906 1,141 9,388 1,623 9,540 2,343
16.00 7,661 438 7,736 472 7,886 651 8,041 872 8,495 1,343 9,022 1,817 9,196 2,588
16.50 7,163 548 7,258 600 7,431 797 7,609 1,051 8,113 1,544 8,662 2,057 8,843 2,853
17.00 6,663 686 6,777 774 6,992 987 7,193 1,250 7,725 1,781 8,319 2,304 8,515 3,135
17.50 6,167 853 6,312 949 6,558 1,195 6,782 1,483 7,363 2,027 7,981 2,555 8,195 3,418
18.00 5,672 1,049 5,857 1,162 6,136 1,442 6,384 1,732 7,006 2,310 7,658 2,829 7,878 3,696
18.50 5,179 1,265 5,406 1,385 5,744 1,691 5,960 1,995 6,660 2,557 7,341 3,109 7,583 4,017
19.00 4,689 1,489 4,976 1,634 5,335 1,967 5,657 2,251 6,320 2,837 7,037 3,393 7,289 4,332
19.50 4,209 1,730 4,554 1,894 4,953 2,272 5,285 2,563 6,001 3,143 6,737 3,699 7,001 4,638
20.00 3,731 1,990 4,138 2,194 4,571 2,586 4,931 2,873 5,685 3,464 6,453 4,020 6,719 4,971
21.00 2,828 2,623 3,385 2,926 3,899 3,303 4,286 3,556 5,171 4,174 5,966 4,612 6,303 5,575
22.00 2,162 3,443 2,707 3,763 3,267 4,051 3,708 4,338 4,553 4,827 5,410 5,363 5,711 6,342
23.00 1,640 4,432 2,124 4,665 2,749 4,921 3,175 5,132 4,061 5,581 4,935 6,077 5,276 7,093
24.00 1,207 5,421 1,619 5,585 2,263 5,787 2,692 5,958 3,601 6,358 4,505 6,849 4,829 7,826
25.00 845 6,425 1,210 6,477 1,846 6,685 2,271 6,895 3,188 7,177 4,102 7,614 4,467 8,613
26.00 580 7,425 908 7,444 1,480 7,562 1,899 7,797 2,818 8,013 3,729 8,432 4,088 9,398
27.00 424 8,425 641 8,425 1,189 8,504 1,589 8,599 2,471 8,874 3,392 9,252 3,761 10,192
28.00 322 9,425 478 9,425 923 9,460 1,297 9,526 2,167 9,763 3,066 10,104 3,457 11,029
29.00 262 10,425 369 10,425 725 10,425 1,079 10,484 1,899 10,664 2,783 10,972 3,163 11,855
30.00 262 11,425 262 11,425 593 11,425 872 11,425 1,655 11,583 2,519 11,854 2,914 12,692
31.00 262 12,425 262 12,425 454 12,425 719 12,425 1,438 12,425 2,277 12,760 - -
32.00 262 13,425 262 13,425 361 13,425 595 13,425 1,261 13,425 2,059 13,649 - -
33.00 262 14,425 262 14,425 262 14,425 460 14,425 1,102 14,425 1,872 14,425 - -
34.00 262 15,425 262 15,425 262 15,425 371 15,425 966 15,425 1,677 15,425 - -
35.00 262 16,425 262 16,425 262 16,425 269 16,425 823 16,425 1,520 16,425 - -
CRC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,031 42 - - - - 2,032 42 - - - - - -
3.00 1,981 42 - - - - 1,983 42 - - - - - -
3.10 1,931 42 - - - - 1,933 42 - - - - - -
3.20 1,881 42 - - - - 1,883 42 - - - - - -
3.30 1,831 42 - - - - 1,833 42 - - - - - -
3.40 1,781 42 - - - - 1,783 42 - - - - - -
3.50 1,731 42 - - - - 1,735 42 - - - - - -
3.60 1,681 42 - - - - 1,688 42 - - - - - -
3.70 1,631 42 - - - - 1,638 44 1,641 58 - - - -
3.80 1,581 42 - - - - 1,587 47 1,591 60 - - - -
3.90 1,531 42 - - - - 1,537 51 1,541 84 - - - -
4.00 1,481 42 - - - - 1,487 54 1,490 101 1,496 140 - -
4.10 1,431 42 - - - - 1,437 58 1,440 121 1,445 156 - -
4.20 1,381 42 - - - - 1,387 63 1,390 136 1,395 180 - -
4.30 1,331 47 1,337 67 - - 1,337 68 1,340 153 1,345 196 - -
4.40 1,281 52 1,287 75 1,287 74 1,287 91 1,290 169 1,311 221 - -
4.50 1,231 58 1,237 84 1,237 84 1,237 112 1,240 184 1,261 241 1,303 287
4.60 1,181 66 1,186 96 1,187 104 1,187 129 1,201 209 1,222 265 1,267 307
4.70 1,131 74 1,136 108 1,136 122 1,136 150 1,151 231 1,181 287 1,233 336
4.80 1,081 83 1,086 123 1,086 141 1,086 174 1,109 257 1,146 314 1,203 363
4.90 1,032 95 1,037 145 1,036 160 1,043 194 1,067 278 1,112 336 1,167 387
5.00 982 107 991 166 992 180 993 218 1,041 306 1,073 363 1,136 414
5.25 857 147 869 221 872 248 878 287 924 372 987 437 1,057 485
5.50 733 198 750 288 760 325 769 363 833 452 908 513 988 562
5.75 611 251 639 364 653 411 672 445 750 531 838 590 917 642
6.00 491 322 533 460 550 504 585 534 672 620 767 677 855 727
6.25 386 403 432 567 467 605 502 632 615 703 716 756 803 802
6.50 307 516 343 679 383 710 423 732 540 806 648 861 735 903
6.75 242 640 268 802 314 826 359 847 486 908 590 955 684 1,001
7.00 189 765 212 920 253 940 306 960 435 1,011 536 1,057 630 1,096
7.25 143 891 161 1,043 209 1,056 258 1,072 385 1,119 492 1,161 584 1,195
7.50 112 1,016 125 1,166 171 1,177 216 1,186 342 1,227 449 1,266 543 1,298
7.75 90 1,141 92 1,287 132 1,295 184 1,307 301 1,339 411 1,372 504 1,406
8.00 74 1,266 76 1,412 105 1,415 134 1,422 265 1,454 375 1,482 461 1,512
8.25 63 1,391 64 1,535 76 1,540 108 1,541 236 1,569 339 1,592 428 1,621
8.50 54 1,516 59 1,658 68 1,665 79 1,666 206 1,688 310 1,704 392 1,727
8.75 47 1,641 55 1,782 64 1,783 74 1,782 188 1,807 282 1,822 - -
9.00 42 1,766 50 1,907 60 1,907 70 1,908 154 1,924 256 1,940 - -
9.25 42 1,891 47 2,032 56 2,033 66 2,035 134 2,039 228 2,056 - -
9.50 42 2,016 44 2,157 54 2,158 63 2,160 111 2,165 211 2,181 - -
CRG (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,477 73 - - - - 3,478 73 - - - - - -
2.60 3,377 73 - - - - 3,379 73 - - - - - -
2.70 3,277 73 - - - - 3,279 73 - - - - - -
2.80 3,177 73 - - - - 3,181 76 - - - - - -
2.90 3,077 73 - - - - 3,081 81 - - - - - -
3.00 2,977 73 - - - - 2,982 85 - - - - - -
3.10 2,877 73 - - - - 2,882 92 - - - - - -
3.20 2,777 73 - - - - 2,783 99 2,782 128 2,782 191 - -
3.30 2,677 73 - - - - 2,683 107 2,682 139 2,682 229 - -
3.40 2,577 73 - - - - 2,583 113 2,609 149 2,625 267 - -
3.50 2,477 73 - - - - 2,497 123 2,509 194 2,525 301 - -
3.60 2,377 76 - - - - 2,397 133 2,409 237 2,425 335 - -
3.70 2,277 85 - - - - 2,297 143 2,309 272 2,325 370 - -
3.80 2,177 96 - - - - 2,197 190 2,209 312 2,264 421 - -
3.90 2,077 109 2,091 146 - - 2,097 230 2,109 363 2,189 465 - -
4.00 1,977 125 1,991 169 - - 1,997 271 2,038 396 2,111 517 - -
4.10 1,877 143 1,891 194 1,892 242 1,897 324 1,939 447 2,047 560 - -
4.20 1,777 164 1,791 224 1,792 301 1,815 362 1,876 496 1,976 616 2,088 702
4.30 1,677 189 1,689 268 1,707 341 1,732 413 1,793 551 1,913 674 2,035 758
4.40 1,577 218 1,602 310 1,620 392 1,641 475 1,721 613 1,851 728 1,970 813
4.50 1,477 252 1,502 361 1,530 447 1,555 525 1,642 668 1,788 783 1,913 864
4.60 1,377 289 1,411 411 1,440 497 1,473 580 1,579 722 1,726 842 1,849 923
4.70 1,283 329 1,318 462 1,356 570 1,392 642 1,509 786 1,664 905 1,794 987
4.80 1,183 375 1,231 519 1,271 630 1,309 706 1,446 852 1,609 971 1,748 1,058
4.90 1,089 421 1,143 586 1,185 699 1,233 773 1,384 911 1,555 1,027 1,694 1,115
5.00 995 466 1,061 660 1,106 767 1,162 837 1,330 980 1,500 1,093 1,640 1,181
5.25 761 614 857 871 920 955 991 1,019 1,197 1,147 1,385 1,257 1,543 1,334
5.50 570 817 682 1,093 775 1,157 859 1,217 1,058 1,341 1,254 1,444 1,398 1,532
5.75 436 1,062 520 1,321 633 1,381 728 1,424 933 1,532 1,132 1,635 1,289 1,717
6.00 331 1,311 400 1,543 520 1,592 614 1,641 831 1,742 1,026 1,827 1,194 1,903
6.25 241 1,558 292 1,781 417 1,820 518 1,861 733 1,942 936 2,029 1,098 2,102
6.50 185 1,808 228 2,022 321 2,053 440 2,085 646 2,164 854 2,242 1,008 2,308
6.75 145 2,058 164 2,261 269 2,294 353 2,315 560 2,383 760 2,452 919 2,504
7.00 119 2,308 145 2,512 216 2,533 304 2,552 500 2,596 697 2,665 853 2,721
7.25 100 2,558 131 2,762 160 2,769 228 2,789 445 2,832 626 2,890 791 2,930
7.50 87 2,808 119 3,012 146 3,019 170 3,023 377 3,064 557 3,108 722 3,148
7.75 79 3,058 111 3,255 135 3,269 157 3,274 339 3,294 501 3,337 660 3,379
8.00 73 3,308 103 3,503 127 3,502 146 3,524 292 3,544 461 3,565 - -
8.25 73 3,558 96 3,751 120 3,751 140 3,751 246 3,752 402 3,815 - -
8.50 73 3,808 91 3,999 113 3,999 133 3,999 185 4,010 356 4,030 - -
CRL (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 36,448 792 - - - - 36,945 792 - - - - - -
18.50 35,447 792 - - - - 35,963 792 - - - - - -
19.00 34,447 792 - - - - 34,891 792 - - - - - -
19.50 33,446 792 - - - - 33,909 792 - - - - - -
20.00 32,446 792 32,603 792 32,711 792 33,055 812 33,880 1,012 34,495 1,558 35,591 2,200
21.00 30,451 792 30,564 792 30,846 792 31,133 852 32,066 1,260 32,790 2,018 33,736 2,742
22.00 28,448 792 28,586 792 28,896 832 29,325 988 30,266 1,713 31,271 2,568 32,330 3,371
23.00 26,446 808 26,606 808 26,958 1,106 27,181 1,389 28,445 2,219 29,606 3,191 30,742 4,054
24.00 24,448 1,099 24,642 1,274 24,951 1,555 25,310 1,902 26,661 2,840 27,998 3,906 29,169 4,829
25.00 22,450 1,506 22,673 1,786 23,015 2,095 23,519 2,509 25,081 3,622 26,385 4,676 27,686 5,649
26.00 20,437 2,056 20,658 2,413 21,276 2,768 21,531 3,224 23,008 4,363 24,397 5,568 26,202 6,573
27.00 18,436 2,801 18,717 3,166 19,177 3,567 20,008 4,053 21,436 5,290 22,923 6,500 24,350 7,526
28.00 16,434 3,615 16,811 4,018 17,598 4,451 18,313 4,981 19,913 6,266 21,540 7,551 23,043 8,613
29.00 14,430 4,518 15,072 5,014 15,838 5,467 16,649 6,027 18,463 7,353 20,192 8,626 21,783 9,688
30.00 12,465 5,521 13,262 6,092 14,175 6,601 15,056 7,148 17,080 8,527 18,921 9,828 20,577 10,874
31.00 10,511 6,619 11,571 7,280 12,583 7,842 13,585 8,343 15,761 9,758 17,696 11,041 19,425 12,107
32.00 8,924 7,874 9,926 8,595 11,101 9,137 12,205 9,626 14,534 11,116 16,556 12,325 18,330 13,361
33.00 7,568 9,297 8,577 10,006 9,722 10,475 10,865 11,029 13,358 12,497 15,432 13,718 17,281 14,739
34.00 6,360 10,965 7,346 11,525 8,435 11,970 9,602 12,511 12,274 13,976 14,411 15,104 16,284 16,120
35.00 5,296 13,015 6,235 13,207 7,250 13,643 8,455 14,066 11,212 15,490 13,421 16,586 15,335 17,526
36.00 4,359 15,053 5,293 15,099 6,213 15,418 7,380 15,740 10,274 17,070 12,477 18,111 14,437 19,039
37.00 3,526 17,099 4,452 17,065 5,316 17,257 6,416 17,481 9,368 18,721 11,625 19,657 13,580 20,573
38.00 2,821 19,126 3,699 19,089 4,543 19,155 5,593 19,305 8,547 20,383 10,779 21,296 12,778 22,095
39.00 2,229 21,132 3,080 21,119 3,863 21,169 4,856 21,194 7,768 21,890 10,024 22,939 12,022 23,717
40.00 1,750 23,132 2,493 23,099 3,290 23,109 4,225 23,117 7,057 23,724 9,310 24,602 11,300 25,366
41.00 1,310 25,132 2,015 25,126 2,749 25,103 3,626 25,104 6,390 25,456 8,634 26,355 10,621 27,505
42.00 1,066 27,132 1,637 27,132 2,301 27,119 3,128 27,094 5,801 27,421 7,994 27,657 9,961 29,081
43.00 883 29,132 1,330 29,132 1,933 29,119 2,666 29,098 5,238 29,286 7,412 29,468 9,348 30,755
44.00 792 31,132 1,025 31,132 1,609 31,126 2,272 31,098 4,729 31,209 6,859 31,506 - -
45.00 792 33,132 812 33,132 1,337 33,132 1,966 33,119 4,274 33,106 6,353 33,454 - -
46.00 792 35,132 792 35,132 - - 1,665 35,126 3,870 35,115 5,871 35,317 - -
47.00 792 37,132 792 37,132 - - 1,386 37,132 3,468 37,110 5,414 37,257 - -
48.00 792 39,132 792 39,132 - - 1,201 39,132 3,147 39,121 5,025 39,196 - -
49.00 792 41,132 792 41,132 - - 1,043 41,126 2,817 41,112 - - - -
50.00 792 43,132 792 43,132 - - 892 43,132 - - - - - -
52.50 792 48,132 - - - - 832 48,132 - - - - - -
55.00 792 53,132 - - - - 812 53,132 - - - - - -
CSA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,150 721 - - - - 31,531 721 - - - - - -
8.00 29,901 721 - - - - 30,339 721 - - - - - -
8.25 28,653 721 28,785 721 28,932 721 29,070 721 29,428 736 29,423 891 29,420 1,011
8.50 27,404 721 27,563 721 27,731 721 27,824 721 28,260 816 28,306 973 28,365 1,363
8.75 26,154 721 26,313 721 26,474 721 26,649 721 27,105 901 27,166 1,320 27,241 1,678
9.00 24,905 721 25,062 721 25,209 721 25,383 721 25,810 975 25,862 1,626 26,106 2,130
9.25 23,658 793 23,811 796 23,974 788 24,117 782 24,664 1,082 24,732 1,919 25,054 2,401
9.50 22,412 942 22,562 942 22,739 931 22,960 921 23,500 1,445 23,686 2,226 24,004 2,807
9.75 21,165 1,127 21,320 1,123 21,532 1,108 21,697 1,091 22,331 1,970 22,507 2,638 22,913 3,305
10.00 19,919 1,354 20,079 1,344 20,273 1,322 20,529 1,305 21,158 2,282 21,432 3,153 21,900 3,766
10.50 17,425 1,974 17,612 1,955 17,845 1,933 18,093 2,005 18,994 3,271 19,343 4,212 19,908 4,853
11.00 14,932 2,841 15,153 2,840 15,452 2,903 15,809 2,972 16,871 4,447 17,356 5,508 18,084 6,150
11.50 12,441 3,837 12,782 3,927 13,244 4,048 13,713 4,168 14,932 5,885 15,631 6,928 16,483 7,591
12.00 9,929 4,895 10,400 5,135 10,983 5,346 11,564 5,526 12,940 7,448 13,744 8,470 14,783 9,140
12.50 7,387 6,253 8,084 6,614 8,882 6,884 9,539 7,319 11,172 9,186 12,089 10,102 13,139 10,855
13.00 5,609 8,511 6,082 8,679 6,974 9,036 7,704 9,325 9,472 11,058 10,574 11,942 11,763 12,562
13.50 4,402 11,113 4,740 11,109 5,348 11,303 6,106 11,506 7,999 13,015 9,198 13,777 10,418 14,411
14.00 3,388 13,613 3,603 13,613 3,987 13,650 4,824 13,780 6,709 15,067 7,956 15,734 9,235 16,358
14.50 2,515 16,113 2,682 16,113 2,979 16,113 3,689 16,113 5,622 17,127 6,873 17,802 8,237 18,247
15.00 1,862 18,613 1,927 18,613 2,128 18,613 2,790 18,613 4,702 19,347 5,889 19,931 7,235 20,321
15.50 1,410 21,113 1,466 21,113 1,514 21,113 2,142 21,113 3,771 21,569 5,112 22,104 6,426 22,438
16.00 1,103 23,613 1,149 23,613 1,193 23,613 1,385 23,613 3,113 23,887 4,396 24,306 5,574 24,626
16.50 889 26,113 930 26,113 1,044 26,113 1,216 26,113 2,422 26,113 3,678 26,544 4,946 26,837
17.00 736 28,613 773 28,613 930 28,613 1,084 28,613 2,063 28,613 3,116 28,613 4,260 28,613
17.50 721 31,113 721 31,113 840 31,113 981 31,113 1,652 31,113 2,610 31,113 3,782 31,113
18.00 721 33,613 721 33,613 766 33,613 895 33,613 1,241 33,613 2,320 33,613 3,188 33,613
18.50 721 36,113 721 36,113 721 36,113 825 36,113 1,135 36,113 1,738 36,113 2,729 36,113
19.00 721 38,613 721 38,613 721 38,613 766 38,613 1,066 38,613 1,292 38,613 - -
19.50 721 41,113 721 41,113 721 41,113 721 41,113 996 41,113 1,213 41,113 - -
20.00 721 43,613 721 43,613 721 43,613 721 43,613 931 43,613 1,153 43,613 - -
21.00 721 48,613 - - - - 721 48,613 833 48,613 - - - -
22.00 721 53,613 - - - - 721 53,613 765 53,613 - - - -
23.00 721 58,613 - - - - 721 58,613 721 58,613 - - - -
24.00 721 63,613 - - - - - - - - - - - -
25.00 721 68,613 - - - - - - - - - - - -
CSE (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,323 108 - - - - 6,325 108 - - - - - -
16.00 6,073 108 - - - - 6,075 108 - - - - - -
16.50 5,823 108 - - - - 5,823 108 5,830 198 - - - -
17.00 5,575 108 - - - - 5,575 108 5,580 266 - - - -
17.50 5,325 108 5,325 108 5,325 108 5,325 145 5,330 323 5,322 474 5,321 839
18.00 5,075 119 5,075 119 5,075 116 5,075 185 5,080 398 5,072 560 5,071 939
18.50 4,825 151 4,825 149 4,825 165 4,826 245 4,825 474 4,822 653 4,821 1,046
19.00 4,576 193 4,575 191 4,575 230 4,576 319 4,575 575 4,573 748 4,571 1,168
19.50 4,326 249 4,326 260 4,327 296 4,330 399 4,334 675 4,334 858 4,354 1,282
20.00 4,076 321 4,076 344 4,077 383 4,080 486 4,085 790 4,084 987 4,105 1,408
21.00 3,576 512 3,576 549 3,577 619 3,580 733 3,584 1,037 3,582 1,236 3,633 1,677
22.00 3,077 740 3,077 802 3,077 913 3,080 1,024 3,084 1,302 3,082 1,496 3,288 1,962
23.00 2,577 1,036 2,580 1,115 2,584 1,245 2,591 1,340 2,607 1,612 2,671 1,799 3,003 2,270
24.00 2,077 1,456 2,077 1,532 2,078 1,621 2,081 1,703 2,114 1,953 2,249 2,130 2,765 2,597
25.00 1,576 1,953 1,580 1,981 1,582 2,040 1,602 2,101 1,705 2,313 1,947 2,482 2,535 2,942
26.00 1,092 2,464 1,092 2,456 1,107 2,479 1,150 2,524 1,388 2,700 1,698 2,848 2,288 3,354
27.00 791 2,969 791 2,967 809 2,962 836 2,953 1,149 3,163 1,493 3,230 2,117 3,674
28.00 559 3,476 562 3,474 577 3,471 599 3,466 959 3,593 1,298 3,634 1,949 4,057
29.00 373 3,951 365 3,952 376 3,955 397 3,967 791 4,044 1,135 4,076 1,771 4,463
30.00 243 4,451 217 4,452 212 4,455 280 4,458 664 4,506 986 4,535 1,622 4,869
31.00 163 4,950 127 4,950 122 4,950 207 4,947 548 4,970 855 5,032 1,479 5,292
32.00 116 5,449 108 5,449 108 5,449 165 5,447 441 5,471 732 5,499 1,342 5,723
33.00 108 5,949 108 5,949 108 5,947 115 5,946 368 5,946 623 5,979 1,230 6,162
34.00 108 6,447 108 6,447 108 6,447 108 6,445 296 6,445 538 6,480 1,120 6,615
35.00 108 6,947 108 6,947 108 6,947 108 6,947 236 6,949 460 6,982 1,010 7,073
36.00 108 7,447 108 7,447 108 7,449 108 7,449 198 7,454 387 7,482 - -
37.00 108 7,946 108 7,947 108 7,950 108 7,950 161 7,957 327 7,982 - -
CSP (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,155 145 5,190 145 5,231 145 5,251 178 5,354 426 5,568 632 5,812 838
4.90 4,955 145 4,990 145 5,031 145 5,066 228 5,187 503 5,423 692 5,668 906
5.00 4,755 153 4,790 154 4,846 198 4,866 284 5,028 549 5,266 766 5,516 989
5.25 4,256 203 4,291 203 4,359 280 4,412 423 4,611 726 4,884 953 5,184 1,199
5.50 3,758 278 3,811 315 3,899 429 3,970 591 4,207 920 4,519 1,194 4,836 1,419
5.75 3,259 389 3,328 469 3,450 582 3,541 782 3,846 1,161 4,176 1,418 4,514 1,665
6.00 2,759 570 2,854 677 3,057 806 3,155 1,043 3,497 1,427 3,867 1,690 4,220 1,927
6.25 2,261 786 2,409 909 2,645 1,050 2,747 1,319 3,173 1,700 3,569 1,959 3,930 2,223
6.50 1,782 1,057 1,998 1,192 2,241 1,335 2,384 1,610 2,873 1,990 3,266 2,260 3,649 2,524
6.75 1,385 1,377 1,611 1,533 1,898 1,684 2,076 1,940 2,582 2,303 3,035 2,559 3,395 2,848
7.00 1,068 1,769 1,274 1,901 1,588 2,060 1,783 2,321 2,318 2,660 2,752 2,933 3,175 3,165
7.25 804 2,259 1,007 2,334 1,312 2,465 1,500 2,712 2,077 3,037 2,530 3,277 2,950 3,512
7.50 609 2,765 777 2,794 1,075 2,895 1,275 3,136 1,869 3,422 2,309 3,650 2,752 3,884
7.75 421 3,275 613 3,281 886 3,362 1,101 3,549 1,668 3,827 2,095 4,022 2,532 4,254
8.00 323 3,775 483 3,772 722 3,823 926 3,990 1,468 4,222 1,916 4,441 2,356 4,634
8.25 256 4,275 357 4,275 552 4,287 772 4,454 1,315 4,658 1,745 4,834 2,200 5,029
8.50 210 4,775 271 4,775 447 4,780 618 4,890 1,158 5,081 1,600 5,255 2,013 5,441
8.75 176 5,275 184 5,275 340 5,275 520 5,351 1,025 5,529 1,468 5,687 1,877 5,853
9.00 153 5,775 160 5,775 274 5,775 421 5,824 921 5,982 1,322 6,117 1,745 6,278
9.25 145 6,275 145 6,275 207 6,275 368 6,312 804 6,439 1,213 6,559 - -
9.50 145 6,775 145 6,775 145 6,775 307 6,786 701 6,910 1,085 7,011 - -
9.75 145 7,275 145 7,275 145 7,275 254 7,284 615 7,362 974 7,476 - -
10.00 145 7,775 145 7,775 145 7,775 188 7,775 537 7,848 889 7,932 - -
10.50 145 8,775 145 8,775 145 8,775 145 8,775 400 8,798 721 8,860 - -
11.00 145 9,775 145 9,775 - - 145 9,775 300 9,775 609 9,826 - -
11.50 145 10,775 - - - - 145 10,775 239 10,775 488 10,775 - -
12.00 145 11,775 - - - - 145 11,775 176 11,775 389 11,775 - -
12.50 145 12,775 - - - - 145 12,775 145 12,775 - - - -
13.00 145 13,775 - - - - 145 13,775 145 13,775 - - - -
13.50 145 14,775 - - - - 145 14,775 145 14,775 - - - -
14.00 145 15,775 - - - - 145 15,775 145 15,775 - - - -
14.50 145 16,775 - - - - 145 16,775 145 16,775 - - - -
CTB (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,602 44 - - - - 2,602 44 - - - - - -
2.20 2,502 44 - - - - 2,502 44 - - - - - -
2.30 2,402 44 - - - - 2,402 45 - - - - - -
2.40 2,302 44 - - - - 2,302 48 2,302 60 - - - -
2.50 2,202 44 - - - - 2,202 52 2,202 64 - - - -
2.60 2,103 44 - - - - 2,102 55 2,102 69 - - - -
2.70 2,004 44 - - - - 2,008 60 2,012 76 2,024 87 - -
2.80 1,904 44 - - - - 1,908 65 1,912 81 1,924 96 - -
2.90 1,804 45 - - - - 1,808 71 1,812 89 1,824 133 - -
3.00 1,704 52 1,705 59 - - 1,707 79 1,713 99 1,725 165 - -
3.10 1,604 60 1,605 65 - - 1,607 87 1,613 137 1,625 195 - -
3.20 1,504 73 1,505 75 1,507 87 1,507 96 1,513 169 1,525 228 1,540 290
3.30 1,404 88 1,405 88 1,407 99 1,408 108 1,413 220 1,425 272 1,441 346
3.40 1,304 109 1,305 108 1,307 138 1,307 150 1,313 251 1,325 316 1,341 386
3.50 1,204 136 1,205 135 1,207 176 1,207 206 1,213 308 1,227 357 1,243 437
3.60 1,104 169 1,105 169 1,107 211 1,107 241 1,113 352 1,127 411 1,144 487
3.70 1,004 214 1,005 220 1,007 264 1,007 302 1,013 414 1,025 471 1,093 543
3.80 904 260 905 272 907 328 907 361 912 467 927 523 1,021 605
3.90 804 324 805 332 805 396 807 427 827 534 867 589 969 669
4.00 704 387 705 415 705 471 705 499 735 604 805 655 909 731
4.10 606 477 607 502 610 549 611 570 666 667 741 720 865 796
4.20 513 574 517 589 523 627 528 646 598 741 684 789 798 868
4.30 419 670 426 675 440 710 448 727 545 820 635 863 760 933
4.40 343 769 343 768 359 798 377 813 499 882 604 919 715 1,022
4.50 279 871 279 871 292 882 316 897 451 973 548 1,013 682 1,098
4.60 234 968 234 968 240 992 264 997 404 1,057 505 1,096 643 1,152
4.70 192 1,068 191 1,068 197 1,083 228 1,087 363 1,139 471 1,177 603 1,234
4.80 152 1,168 149 1,168 158 1,168 193 1,187 328 1,227 434 1,256 571 1,316
4.90 125 1,268 121 1,268 115 1,268 158 1,271 301 1,316 401 1,345 527 1,394
5.00 107 1,368 100 1,368 107 1,368 120 1,371 276 1,402 362 1,429 495 1,482
5.25 75 1,618 76 1,618 91 1,619 103 1,622 196 1,629 294 1,633 420 1,692
5.50 57 1,867 65 1,868 79 1,871 91 1,872 154 1,879 236 1,884 363 1,896
5.75 48 2,117 59 2,118 73 2,121 83 2,122 111 2,130 198 2,135 295 2,145
6.00 44 2,367 55 2,368 67 2,371 77 2,372 103 2,380 162 2,385 - -
6.25 44 2,617 52 2,618 63 2,621 71 2,623 96 2,630 117 2,635 - -
CTC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 5,057 85 - - - - 5,089 85 - - - - - -
1.90 4,957 85 - - - - 4,987 85 - - - - - -
1.95 4,857 85 - - - - 4,887 85 - - - - - -
2.00 4,757 85 - - - - 4,787 85 - - - - - -
2.10 4,558 85 - - - - 4,587 85 4,587 85 - - - -
2.20 4,358 85 - - - - 4,386 85 4,386 85 - - - -
2.30 4,162 85 - - - - 4,187 85 4,186 87 - - - -
2.40 3,962 85 - - - - 3,990 85 3,989 94 - - - -
2.50 3,762 85 - - - - 3,791 85 3,791 99 - - - -
2.60 3,562 85 - - - - 3,594 89 3,594 106 - - - -
2.70 3,362 85 - - - - 3,397 94 3,395 115 - - - -
2.80 3,162 85 - - - - 3,210 103 3,214 126 - - - -
2.90 2,962 85 - - - - 3,010 114 3,014 188 3,055 319 - -
3.00 2,762 85 2,786 86 2,809 102 2,810 125 2,813 243 2,855 366 2,951 504
3.10 2,562 94 2,586 97 2,609 111 2,610 139 2,641 327 2,710 444 2,820 569
3.20 2,362 110 2,386 111 2,430 123 2,431 206 2,465 379 2,530 540 2,667 671
3.30 2,162 131 2,186 131 2,230 138 2,231 267 2,283 459 2,378 620 2,524 757
3.40 1,962 159 1,986 158 2,047 243 2,050 359 2,107 564 2,234 708 2,411 849
3.50 1,762 198 1,801 196 1,881 303 1,885 444 1,942 660 2,098 808 2,264 961
3.60 1,562 248 1,613 270 1,711 362 1,717 556 1,798 757 1,966 916 2,162 1,068
3.70 1,362 315 1,437 347 1,541 448 1,546 662 1,649 874 1,846 1,029 2,038 1,176
3.80 1,165 393 1,258 444 1,382 583 1,387 785 1,515 966 1,711 1,156 1,924 1,302
3.90 978 497 1,105 557 1,222 710 1,247 928 1,379 1,101 1,601 1,281 1,823 1,425
4.00 789 613 949 685 1,074 834 1,101 1,065 1,279 1,246 1,506 1,407 1,730 1,545
4.10 645 753 788 837 961 973 968 1,213 1,177 1,374 1,410 1,514 1,655 1,653
4.20 530 941 657 1,005 845 1,145 857 1,362 1,073 1,551 1,290 1,686 1,523 1,823
4.30 415 1,142 544 1,181 725 1,297 736 1,555 966 1,690 1,215 1,829 1,450 1,958
4.40 328 1,343 452 1,366 649 1,459 661 1,715 856 1,850 1,129 1,978 1,355 2,117
4.50 268 1,546 359 1,559 547 1,638 557 1,889 789 2,017 1,051 2,133 1,273 2,266
4.60 222 1,746 296 1,753 468 1,827 480 2,074 696 2,189 973 2,303 1,199 2,412
4.70 187 1,946 232 1,946 416 2,002 428 2,245 626 2,355 904 2,467 1,149 2,568
4.80 160 2,146 166 2,146 331 2,161 342 2,430 584 2,523 825 2,619 1,058 2,732
4.90 141 2,346 149 2,346 278 2,362 288 2,630 509 2,706 760 2,802 1,002 2,896
5.00 125 2,546 138 2,546 219 2,546 230 2,813 469 2,888 718 2,964 - -
5.25 98 3,046 118 3,046 141 3,046 147 3,294 336 3,330 583 3,407 - -
5.50 85 3,546 105 3,546 125 3,546 133 3,771 274 3,807 465 3,864 - -
5.75 85 4,046 94 4,046 113 4,046 119 4,273 208 4,282 372 4,316 - -
6.00 85 4,546 87 4,546 103 4,546 113 4,758 138 4,783 324 4,788 - -
CTS (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,202 170 - - - - 8,205 170 - - - - - -
8.75 7,952 170 - - - - 7,955 170 - - - - - -
9.00 7,702 170 - - - - 7,706 170 - - - - - -
9.25 7,453 170 - - - - 7,457 170 - - - - - -
9.50 7,203 170 - - - - 7,207 170 - - - - - -
9.75 6,955 170 - - - - 6,959 170 - - - - - -
10.00 6,705 170 6,709 170 6,711 170 6,711 170 6,716 284 6,715 440 6,761 543
10.50 6,206 170 6,211 181 6,211 180 6,211 210 6,215 387 6,227 570 6,343 696
11.00 5,707 177 5,711 245 5,711 274 5,711 317 5,715 543 5,778 743 5,945 878
11.50 5,208 237 5,212 337 5,212 400 5,212 477 5,235 726 5,359 925 5,559 1,075
12.00 4,708 327 4,713 502 4,713 566 4,716 634 4,767 903 4,958 1,143 5,199 1,297
12.50 4,209 454 4,215 686 4,217 761 4,220 844 4,330 1,128 4,595 1,385 4,838 1,542
13.00 3,711 621 3,716 906 3,723 988 3,740 1,066 3,932 1,401 4,241 1,651 4,517 1,805
13.50 3,210 825 3,218 1,151 3,234 1,251 3,274 1,336 3,558 1,695 3,914 1,938 4,192 2,093
14.00 2,710 1,049 2,725 1,438 2,767 1,552 2,840 1,630 3,209 2,003 3,592 2,244 3,895 2,391
14.50 2,205 1,309 2,246 1,764 2,334 1,873 2,468 1,984 2,899 2,311 3,304 2,566 3,608 2,714
15.00 1,764 1,616 1,839 2,130 1,954 2,247 2,112 2,358 2,581 2,653 3,025 2,868 3,405 3,007
15.50 1,440 2,002 1,509 2,590 1,622 2,681 1,800 2,770 2,343 3,072 2,773 3,276 3,094 3,404
16.00 1,164 2,499 1,230 3,066 1,344 3,135 1,526 3,196 2,097 3,465 2,521 3,654 2,854 3,784
16.50 926 3,012 979 3,555 1,101 3,600 1,279 3,670 1,845 3,879 2,300 4,047 2,634 4,167
17.00 719 3,523 770 4,046 882 4,080 1,072 4,129 1,642 4,301 2,082 4,458 2,417 4,567
17.50 545 4,023 590 4,544 703 4,563 880 4,600 1,452 4,742 1,903 4,872 2,232 4,975
18.00 422 4,523 436 5,039 558 5,054 727 5,078 1,286 5,194 1,704 5,311 2,051 5,386
18.50 331 5,023 313 5,536 437 5,543 606 5,560 1,133 5,652 1,563 5,745 1,885 5,830
19.00 266 5,523 248 6,036 341 6,039 485 6,052 987 6,120 1,403 6,200 1,730 6,268
19.50 220 6,023 204 6,535 274 6,535 376 6,546 873 6,595 1,274 6,666 1,585 6,713
20.00 184 6,523 172 7,033 170 7,035 291 7,041 755 7,074 1,142 7,127 - -
21.00 170 7,523 170 8,031 170 8,030 186 8,035 567 8,045 929 8,081 - -
22.00 170 8,523 170 9,029 170 9,027 170 9,029 438 9,036 735 9,057 - -
23.00 170 9,523 170 10,026 170 10,026 170 10,027 306 10,026 593 10,037 - -
24.00 170 10,523 170 11,025 170 11,026 170 11,027 221 11,026 475 11,037 - -
25.00 170 11,523 - - - - 170 12,021 180 12,017 - - - -
26.00 170 12,523 - - - - 170 13,019 170 13,015 - - - -
27.00 170 13,523 - - - - 170 14,019 170 14,016 - - - -
DFM (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,173 82 3,173 83 3,173 89 3,171 95 3,171 159 3,171 276 3,171 428
2.60 2,973 97 2,973 97 2,973 98 2,971 106 2,971 208 2,971 320 2,971 519
2.70 2,773 115 2,773 115 2,773 114 2,773 162 2,773 258 2,771 395 2,771 607
2.80 2,574 141 2,574 139 2,574 138 2,573 216 2,573 338 2,573 462 2,590 695
2.90 2,374 174 2,374 172 2,374 200 2,373 272 2,373 412 2,373 563 2,427 779
3.00 2,174 222 2,174 244 2,174 264 2,174 358 2,174 515 2,173 648 2,294 887
3.10 1,974 284 1,974 318 1,974 371 1,974 463 1,974 633 1,989 765 2,147 992
3.20 1,775 372 1,775 413 1,775 483 1,774 565 1,781 723 1,805 872 2,030 1,094
3.30 1,573 475 1,574 525 1,574 593 1,574 689 1,579 842 1,658 984 1,934 1,217
3.40 1,371 590 1,373 652 1,373 722 1,373 809 1,403 950 1,523 1,109 1,829 1,342
3.50 1,171 730 1,171 778 1,175 868 1,183 944 1,231 1,101 1,407 1,234 1,721 1,476
3.60 970 909 974 948 981 1,012 995 1,098 1,108 1,229 1,309 1,378 1,625 1,598
3.70 772 1,110 776 1,129 796 1,184 840 1,266 989 1,374 1,188 1,516 1,537 1,741
3.80 628 1,314 626 1,318 652 1,354 688 1,428 878 1,549 1,092 1,675 1,422 1,908
3.90 500 1,519 512 1,513 536 1,535 573 1,621 786 1,693 1,030 1,813 1,369 2,025
4.00 397 1,713 409 1,714 435 1,738 475 1,769 725 1,863 950 1,967 1,294 2,183
4.10 309 1,913 324 1,914 352 1,927 423 1,958 655 2,037 874 2,123 1,221 2,330
4.20 250 2,113 242 2,111 278 2,118 340 2,146 595 2,207 804 2,289 1,169 2,478
4.30 204 2,311 191 2,311 208 2,318 291 2,333 524 2,378 750 2,461 1,094 2,651
4.40 171 2,511 153 2,511 142 2,510 243 2,521 456 2,562 689 2,645 1,034 2,801
4.50 146 2,711 127 2,710 125 2,710 187 2,721 415 2,746 620 2,809 960 2,965
4.60 127 2,910 111 2,910 117 2,910 129 2,921 371 2,946 564 2,994 908 3,131
4.70 113 3,110 98 3,110 111 3,109 122 3,110 330 3,127 523 3,175 850 3,318
4.80 102 3,310 - - - - 117 3,310 287 3,327 483 3,355 - -
4.90 93 3,510 - - - - 111 3,510 239 3,509 449 3,555 - -
5.00 85 3,709 - - - - 106 3,709 187 3,707 408 3,734 - -
5.25 79 4,209 - - - - 98 4,207 122 4,206 324 4,206 - -
5.50 79 4,707 - - - - 93 4,707 115 4,706 276 4,705 - -
5.75 79 5,206 - - - - 87 5,206 107 5,205 - - - -
6.00 79 5,705 - - - - 82 5,705 99 5,703 - - - -
6.25 79 6,205 - - - - 79 6,205 95 6,203 - - - -
6.50 79 6,705 - - - - 79 6,705 93 6,705 - - - -
6.75 79 7,203 - - - - 79 7,206 90 7,205 - - - -
7.00 79 7,703 - - - - 79 7,706 - - - - - -
7.25 79 8,203 - - - - 79 8,206 - - - - - -
7.50 79 8,703 - - - - - - - - - - - -
7.75 79 9,202 - - - - - - - - - - - -
8.00 79 9,702 - - - - - - - - - - - -
8.25 79 10,202 - - - - - - - - - - - -
8.50 79 10,702 - - - - - - - - - - - -
EVG (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,749 403 1,776 428 1,795 440 1,903 496 1,988 555 2,095 600
1.25 1,640 442 1,648 442 1,684 479 1,718 492 1,815 559 1,920 616 2,028 663
1.30 1,536 482 1,554 494 1,592 530 1,626 556 1,743 620 1,851 676 1,962 723
1.35 1,436 522 1,458 546 1,499 582 1,550 606 1,671 669 1,800 736 1,912 780
1.40 1,334 562 1,360 598 1,418 634 1,456 670 1,599 732 1,731 797 1,844 861
1.45 1,232 614 1,274 662 1,323 698 1,379 734 1,544 808 1,679 858 1,796 924
1.50 1,131 666 1,175 714 1,242 762 1,299 798 1,471 870 1,608 934 1,727 997
1.55 1,028 730 1,087 790 1,175 826 1,238 862 1,415 946 1,558 996 1,678 1,072
1.60 936 794 1,015 854 1,091 902 1,158 926 1,340 1,010 1,506 1,072 1,628 1,136
1.65 872 858 939 918 1,025 966 1,094 1,002 1,286 1,086 1,454 1,148 1,578 1,216
1.70 797 934 878 994 939 1,042 1,031 1,078 1,230 1,162 1,402 1,222 1,528 1,289
1.75 746 1,010 815 1,070 894 1,118 969 1,154 1,173 1,238 1,348 1,298 1,478 1,362
1.80 682 1,111 753 1,146 835 1,194 905 1,230 1,117 1,314 1,295 1,374 1,448 1,441
1.85 630 1,215 705 1,234 774 1,282 839 1,318 1,081 1,390 1,242 1,451 1,396 1,534
1.90 578 1,320 658 1,322 732 1,358 798 1,394 1,023 1,478 1,210 1,541 1,367 1,610
1.95 526 1,427 594 1,420 670 1,446 756 1,482 987 1,554 1,155 1,617 1,315 1,685
2.00 489 1,527 546 1,520 628 1,535 690 1,558 929 1,642 1,123 1,711 1,286 1,773
2.10 420 1,733 470 1,723 542 1,730 612 1,743 858 1,810 1,037 1,881 1,203 1,942
2.20 361 1,933 397 1,927 480 1,926 532 1,935 788 1,994 971 2,058 1,143 2,121
GAC (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,413 234 5,459 235 5,536 232 5,611 417 5,783 785 6,094 1,097 6,496 1,417
3.70 5,013 272 5,059 274 5,167 344 5,243 523 5,423 938 5,766 1,219 6,240 1,595
3.80 4,613 325 4,683 324 4,795 449 4,873 686 5,123 1,065 5,488 1,414 5,953 1,763
3.90 4,213 391 4,304 452 4,452 621 4,533 841 4,797 1,267 5,216 1,582 5,721 1,931
4.00 3,815 478 3,924 580 4,076 717 4,192 995 4,527 1,435 4,943 1,764 5,453 2,143
4.10 3,420 593 3,543 755 3,728 886 3,848 1,194 4,235 1,635 4,676 1,977 5,196 2,353
4.20 3,017 763 3,183 930 3,410 1,101 3,536 1,398 3,960 1,844 4,452 2,188 5,002 2,561
4.30 2,643 967 2,846 1,110 3,086 1,306 3,251 1,591 3,695 2,077 4,199 2,405 4,771 2,801
4.40 2,258 1,172 2,535 1,327 2,827 1,515 2,995 1,821 3,459 2,326 3,965 2,654 4,539 3,050
4.50 1,891 1,404 2,223 1,574 2,533 1,761 2,718 2,105 3,223 2,546 3,744 2,902 4,344 3,297
4.60 1,613 1,659 1,940 1,828 2,269 2,041 2,450 2,362 3,023 2,799 3,596 3,109 4,115 3,555
4.70 1,361 1,963 1,649 2,138 2,041 2,326 2,205 2,669 2,787 3,085 3,322 3,431 3,923 3,805
4.80 1,137 2,328 1,436 2,490 1,768 2,662 1,970 2,993 2,571 3,406 3,128 3,710 3,736 4,088
4.90 943 2,728 1,178 2,840 1,576 3,000 1,796 3,291 2,377 3,690 2,934 3,980 3,562 4,354
5.00 747 3,131 1,014 3,191 1,380 3,336 1,561 3,616 2,213 3,966 2,783 4,299 3,412 4,650
5.25 454 4,141 657 4,153 1,009 4,231 1,158 4,491 1,820 4,766 2,366 5,047 3,020 5,377
5.50 321 5,141 416 5,141 678 5,172 845 5,360 1,513 5,624 2,021 5,860 2,669 6,149
5.75 247 6,141 258 6,141 471 6,141 653 6,307 1,188 6,505 1,695 6,711 2,345 6,984
6.00 202 7,141 211 7,141 344 7,141 459 7,249 951 7,407 1,444 7,572 2,033 7,825
6.25 186 8,141 186 8,141 214 8,141 232 8,216 726 8,339 1,224 8,470 1,785 8,681
6.50 186 9,141 186 9,141 196 9,141 216 9,184 626 9,270 1,030 9,365 1,611 9,544
6.75 186 10,141 186 10,141 186 10,141 200 10,141 444 10,234 865 10,328 - -
7.00 186 11,141 186 11,141 186 11,141 186 11,141 332 11,196 712 11,250 - -
7.25 186 12,141 186 12,141 186 12,141 186 12,141 211 12,141 618 12,208 - -
7.50 186 13,141 - - - - 186 13,141 203 13,141 527 13,141 - -
7.75 186 14,141 - - - - 186 14,141 198 14,141 428 14,141 - -
8.00 186 15,141 - - - - 186 15,141 191 15,141 - - - -
8.25 186 16,141 - - - - 186 16,141 186 16,141 - - - -
8.50 186 17,141 - - - - 186 17,141 - - - - - -
8.75 186 18,141 - - - - 186 18,141 - - - - - -
9.00 186 19,141 - - - - 186 19,141 - - - - - -
9.25 186 20,141 - - - - 186 20,141 - - - - - -
9.50 186 21,141 - - - - - - - - - - - -
9.75 186 22,141 - - - - - - - - - - - -
10.00 186 23,141 - - - - - - - - - - - -
10.50 186 25,141 - - - - - - - - - - - -
GAH (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 22,240 494 - - - - 22,598 494 - - - - - -
6.25 20,990 494 - - - - 21,444 494 - - - - - -
6.50 19,739 494 - - - - 20,240 544 - - - - - -
6.75 18,489 494 18,649 494 18,822 494 19,080 790 19,954 1,560 20,900 2,291 21,574 3,154
7.00 17,237 494 17,365 494 17,612 584 18,003 954 18,988 1,954 19,895 2,748 20,632 3,656
7.25 15,986 564 16,215 567 16,481 876 16,835 1,307 17,921 2,314 18,933 3,210 19,730 4,118
7.50 14,753 704 14,993 827 15,343 1,165 15,705 1,665 16,896 2,790 17,965 3,706 18,805 4,705
7.75 13,472 898 13,645 1,099 14,201 1,466 14,613 2,019 15,912 3,254 17,041 4,284 17,945 5,254
8.00 12,223 1,163 12,479 1,477 13,092 1,926 13,557 2,500 14,969 3,858 16,160 4,834 17,128 5,881
8.25 10,991 1,513 11,435 1,926 11,976 2,444 12,492 3,112 14,018 4,413 15,320 5,475 16,275 6,537
8.50 9,758 2,038 10,188 2,439 10,929 3,000 11,504 3,692 13,107 5,058 14,522 5,993 15,555 7,191
8.75 8,534 2,572 9,130 3,051 9,913 3,696 10,550 4,303 12,281 5,662 13,717 6,754 14,573 7,872
9.00 7,316 3,219 8,060 3,710 8,925 4,373 9,629 4,979 11,447 6,382 13,003 7,474 13,858 8,627
9.25 6,138 3,928 7,048 4,451 8,010 5,136 8,788 5,707 10,701 7,141 12,282 8,278 13,202 9,426
9.50 5,140 4,728 6,100 5,270 7,171 5,964 7,983 6,601 9,948 7,914 11,554 8,938 12,550 10,149
9.75 4,286 5,647 5,219 6,188 6,366 6,893 7,314 7,424 9,283 8,733 10,919 9,717 11,921 10,952
10.00 3,560 6,721 4,469 7,204 5,648 7,842 6,534 8,352 8,612 9,584 10,278 10,611 11,323 11,797
10.50 2,368 9,208 3,171 9,432 4,394 9,913 5,309 10,320 7,402 11,452 9,183 12,331 10,291 13,495
11.00 1,513 11,725 2,213 11,814 3,339 12,132 4,279 12,459 6,379 13,412 8,119 14,255 9,245 15,336
11.50 949 14,240 1,516 14,232 2,444 14,448 3,410 14,687 5,508 15,427 7,255 16,255 8,372 17,185
12.00 687 16,740 991 16,740 1,839 16,847 2,650 17,004 4,674 17,638 6,372 18,324 7,506 19,206
12.50 528 19,240 707 19,240 1,305 19,273 2,102 19,387 3,945 19,864 5,649 20,450 6,774 21,209
13.00 494 21,740 494 21,740 975 21,740 1,625 21,799 3,334 22,178 4,973 22,650 6,076 23,386
13.50 494 24,240 494 24,240 773 24,283 1,229 24,340 2,857 24,527 4,413 24,956 5,462 25,522
14.00 494 26,740 494 26,740 576 26,740 927 26,800 2,365 26,897 3,839 27,284 - -
14.50 494 29,240 494 29,240 494 29,240 745 29,302 2,031 29,490 3,395 29,596 - -
15.00 494 31,740 494 31,740 494 31,740 561 31,806 1,690 31,944 2,942 32,061 - -
15.50 494 34,240 494 34,240 494 34,240 494 34,310 1,438 34,360 - - - -
16.00 494 36,740 494 36,740 494 36,740 494 36,740 1,177 36,909 - - - -
16.50 494 39,240 494 39,240 494 39,240 494 39,240 1,025 39,410 - - - -
17.00 494 41,740 494 41,740 494 41,740 494 41,740 871 41,910 - - - -
17.50 494 44,240 - - - - 494 44,240 712 44,410 - - - -
18.00 494 46,740 - - - - 494 46,740 544 46,910 - - - -
18.50 494 49,240 - - - - 494 49,240 - - - - - -
19.00 494 51,740 - - - - 494 51,740 - - - - - -
19.50 494 54,240 - - - - 494 54,240 - - - - - -
20.00 494 56,740 - - - - 494 56,740 - - - - - -
21.00 494 61,740 - - - - 494 61,740 - - - - - -
22.00 494 66,740 - - - - 494 66,740 - - - - - -
23.00 494 71,740 - - - - - - - - - - - -
24.00 494 76,740 - - - - - - - - - - - -
25.00 494 81,740 - - - - - - - - - - - -
26.00 494 86,740 - - - - - - - - - - - -
27.00 494 91,740 - - - - - - - - - - - -
GHL (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,796 282 - - - - 11,866 302 - - - - - -
8.00 11,297 282 - - - - 11,390 380 - - - - - -
8.25 10,797 282 - - - - 10,890 512 - - - - - -
8.50 10,297 282 10,361 282 10,384 399 10,414 597 10,543 1,188 10,807 1,632 11,288 2,117
8.75 9,798 282 9,861 282 9,908 496 9,938 758 10,093 1,360 10,438 1,830 10,967 2,322
9.00 9,298 305 9,380 307 9,429 629 9,460 894 9,658 1,557 10,028 2,049 10,620 2,560
9.25 8,800 363 8,880 424 8,946 767 8,998 1,072 9,251 1,753 9,690 2,258 10,296 2,811
9.50 8,301 436 8,396 536 8,465 936 8,538 1,272 8,841 1,985 9,342 2,507 9,969 3,037
9.75 7,802 526 7,925 653 8,014 1,147 8,088 1,498 8,467 2,208 8,979 2,756 9,684 3,286
10.00 7,306 637 7,438 808 7,548 1,365 7,640 1,715 8,082 2,453 8,658 2,992 9,376 3,566
10.50 6,312 960 6,514 1,154 6,662 1,860 6,796 2,240 7,362 2,998 8,036 3,551 8,784 4,124
11.00 5,324 1,368 5,692 1,615 5,816 2,412 6,005 2,750 6,692 3,552 7,457 4,128 8,254 4,719
11.50 4,382 1,873 4,854 2,145 5,112 3,005 5,352 3,350 6,090 4,195 6,889 4,766 7,724 5,353
12.00 3,451 2,440 4,041 2,743 4,374 3,697 4,682 4,047 5,519 4,850 6,381 5,410 7,256 5,982
12.50 2,684 3,140 3,300 3,508 3,704 4,444 4,069 4,761 5,100 5,465 5,989 6,007 6,849 6,636
13.00 2,090 3,984 2,704 4,295 3,112 5,239 3,501 5,541 4,513 6,303 5,419 6,802 6,358 7,383
13.50 1,595 4,975 2,157 5,176 2,585 6,160 3,000 6,422 4,107 7,064 5,029 7,567 5,973 8,091
14.00 1,193 5,972 1,659 6,093 2,121 7,047 2,571 7,272 3,682 7,863 4,596 8,336 5,588 8,874
14.50 845 6,981 1,292 7,048 1,746 7,841 2,171 8,151 3,317 8,685 4,258 9,118 5,217 9,625
15.00 594 7,981 985 8,008 1,413 8,877 1,862 9,049 2,976 9,522 3,929 9,941 4,897 10,405
15.50 458 8,981 761 8,985 1,128 9,812 1,550 9,949 2,697 10,381 3,601 10,765 4,590 11,235
16.00 365 9,981 584 9,981 890 10,766 1,290 10,884 2,404 11,269 3,315 11,618 4,269 12,057
16.50 300 10,981 395 10,981 731 11,720 1,091 11,828 2,183 12,155 3,055 12,491 4,015 12,897
17.00 282 11,981 282 11,981 568 12,689 898 12,774 1,919 13,066 2,790 13,363 3,764 13,751
17.50 282 12,981 282 12,981 472 13,672 767 13,741 1,695 13,998 2,593 14,259 - -
18.00 282 13,981 282 13,981 360 14,653 621 14,702 1,527 14,923 2,364 15,165 - -
18.50 282 14,981 282 14,981 282 15,633 536 15,684 1,376 15,861 2,143 16,086 - -
19.00 282 15,981 282 15,981 282 16,612 440 16,642 1,216 16,822 1,977 16,999 - -
19.50 282 16,981 282 16,981 - - 352 17,642 1,076 17,782 1,847 17,938 - -
20.00 282 17,981 282 17,981 - - 282 18,620 936 18,731 1,679 18,895 - -
21.00 282 19,981 - - - - 282 20,598 755 20,658 1,397 20,793 - -
22.00 282 21,981 - - - - 282 22,574 605 22,637 1,167 22,714 - -
23.00 282 23,981 - - - - 282 24,550 513 24,578 - - - -
24.00 282 25,981 - - - - 282 26,529 343 26,550 - - - -
25.00 282 27,981 - - - - - - - - - - - -
26.00 282 29,981 - - - - - - - - - - - -
27.00 282 31,981 - - - - - - - - - - - -
28.00 282 33,981 - - - - - - - - - - - -
29.00 282 35,981 - - - - - - - - - - - -
GLA (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,595 2,383
53.57 3,089 2,685
55.36 2,743 3,036
57.14 2,436 3,510
58.93 2,164 4,040
60.72 1,924 4,566
62.50 1,701 5,076
64.29 1,493 5,580
66.07 1,293 6,080
67.86 1,098 6,581
69.64 929 7,080
71.43 783 7,581
73.22 658 8,082
75.00 557 8,580
76.79 473 9,081
78.57 405 9,580
80.36 349 10,081
82.14 304 10,580
83.93 287 11,081
85.72 287 11,581
87.50 287 12,080
89.29 287 12,581
91.07 287 13,080
92.86 287 13,581
94.64 287 14,080
96.43 287 14,581
GLI (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,341 205 7,343 205 7,343 205 7,342 205 - - - - - -
29.00 7,141 205 7,143 205 7,144 205 7,144 207 - - - - - -
30.00 6,942 205 6,944 205 6,944 205 6,944 210 - - - - - -
31.00 6,742 205 6,744 217 6,744 216 6,744 252 - - - - - -
32.00 6,542 213 6,545 254 6,545 267 6,544 300 - - - - - -
33.00 6,343 250 6,345 297 6,346 318 6,346 357 - - - - - -
34.00 6,143 293 6,146 345 6,146 379 6,146 413 - - - - - -
35.00 5,944 341 5,946 399 5,946 439 5,946 476 - - - - - -
36.00 5,744 395 5,747 460 5,746 505 5,747 544 5,809 667 5,995 829 - -
37.00 5,544 456 5,548 534 5,548 573 5,550 617 5,633 745 5,832 915 - -
38.00 5,345 523 5,348 611 5,348 647 5,352 693 5,457 825 5,674 1,003 - -
39.00 5,144 595 5,148 686 5,150 728 5,156 773 5,292 913 5,526 1,107 - -
40.00 4,946 670 4,948 767 4,952 810 4,962 860 5,125 1,004 5,376 1,205 - -
41.00 4,746 750 4,749 850 4,752 897 4,771 950 4,961 1,097 5,224 1,306 5,483 1,511
42.00 4,546 830 4,549 935 4,556 988 4,580 1,044 4,805 1,199 5,080 1,415 5,347 1,629
43.00 4,346 910 4,350 1,022 4,359 1,083 4,393 1,143 4,650 1,301 4,941 1,532 5,212 1,746
44.00 4,147 990 4,150 1,115 4,167 1,184 4,213 1,245 4,493 1,409 4,802 1,648 5,080 1,864
45.00 3,946 1,070 3,951 1,210 3,975 1,290 4,033 1,360 4,347 1,522 4,663 1,766 4,959 1,980
46.00 3,746 1,153 3,752 1,311 3,793 1,399 3,861 1,471 4,204 1,651 4,527 1,886 4,837 2,100
47.00 3,545 1,238 3,553 1,413 3,609 1,510 3,690 1,589 4,059 1,780 4,402 2,044 4,715 2,233
48.00 3,343 1,324 3,356 1,516 3,428 1,626 3,523 1,708 3,912 1,913 4,275 2,179 4,594 2,367
49.00 3,140 1,416 3,159 1,629 3,254 1,744 3,364 1,830 3,784 2,045 4,151 2,313 4,473 2,499
50.00 2,936 1,513 2,972 1,746 3,084 1,868 3,211 1,954 3,654 2,185 4,021 2,441 4,365 2,630
52.50 2,422 1,785 2,496 2,066 2,674 2,195 2,869 2,291 3,328 2,533 3,738 2,773 4,098 2,981
55.00 2,009 2,112 2,138 2,428 2,302 2,552 2,529 2,636 3,036 2,905 3,456 3,135 3,829 3,345
57.50 1,700 2,583 1,831 2,834 1,981 2,941 2,207 3,036 2,762 3,300 3,211 3,528 3,600 3,716
60.00 1,442 3,109 1,554 3,327 1,707 3,391 1,925 3,481 2,536 3,717 2,963 3,920 3,364 4,111
62.50 1,215 3,625 1,307 3,821 1,452 3,866 1,685 3,938 2,299 4,138 2,743 4,334 3,153 4,508
65.00 1,008 4,129 1,090 4,321 1,244 4,353 1,445 4,404 2,077 4,581 2,536 4,755 2,957 4,919
67.50 816 4,629 894 4,821 1,053 4,841 1,248 4,880 1,870 5,024 2,333 5,180 2,756 5,341
70.00 641 5,129 725 5,320 885 5,333 1,066 5,360 1,698 5,484 2,167 5,624 2,587 5,766
72.50 504 5,629 581 5,820 735 5,828 894 5,847 1,500 5,945 1,990 6,071 2,423 6,202
75.00 398 6,129 461 6,319 615 6,323 765 6,339 1,353 6,417 1,833 6,524 2,259 6,647
77.50 317 6,629 354 6,818 507 6,820 643 6,831 1,204 6,893 1,695 6,987 - -
80.00 257 7,129 250 7,316 418 7,317 546 7,325 1,095 7,373 1,559 7,454 - -
82.50 212 7,629 - - - - 462 7,821 976 7,858 1,432 7,925 - -
85.00 205 8,129 - - - - 387 8,318 874 8,345 1,328 8,403 - -
87.50 205 8,629 - - - - 331 8,816 788 8,834 1,219 8,882 - -
90.00 205 9,129 - - - - 276 9,313 697 9,328 1,113 9,365 - -
92.50 205 9,629 - - - - 232 9,812 627 9,820 - - - -
95.00 205 10,129 - - - - 217 10,310 562 10,315 - - - -
97.50 205 10,629 - - - - 213 10,809 501 10,812 - - - -
100.00 205 11,129 - - - - - - - - - - - -
102.50 205 11,629 - - - - - - - - - - - -
105.00 205 12,129 - - - - - - - - - - - -
107.50 205 12,629 - - - - - - - - - - - -
110.00 205 13,129 - - - - - - - - - - - -
112.50 205 13,629 - - - - - - - - - - - -
GLX (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 32,358 480 - - - - 32,592 480 - - - - - -
24.00 31,360 480 - - - - 31,599 480 - - - - - -
25.00 30,363 480 - - - - 30,609 480 - - - - - -
26.00 29,365 480 - - - - 29,622 480 - - - - - -
27.00 28,366 480 - - - - 28,646 480 - - - - - -
28.00 27,368 480 - - - - 27,653 480 - - - - - -
29.00 26,370 480 - - - - 26,658 480 - - - - - -
30.00 25,374 480 - - - - 25,691 480 - - - - - -
31.00 24,375 480 - - - - 24,700 480 - - - - - -
32.00 23,375 480 - - - - 23,728 480 - - - - - -
33.00 22,378 480 - - - - 22,754 490 - - - - - -
34.00 21,382 480 - - - - 21,781 510 22,407 1,012 - - - -
35.00 20,384 480 - - - - 20,820 520 21,555 1,226 - - - -
36.00 19,385 480 19,498 480 19,678 500 19,870 610 20,708 1,482 21,677 2,266 22,538 2,969
37.00 18,386 480 18,508 480 18,702 520 18,929 794 19,865 1,743 20,868 2,614 21,750 3,410
38.00 17,389 480 17,519 480 17,746 661 18,017 1,001 19,017 2,060 20,107 2,978 20,982 3,796
39.00 16,392 480 16,539 529 16,798 843 17,090 1,244 18,185 2,382 19,323 3,375 20,275 4,182
40.00 15,394 597 15,558 735 15,847 1,061 16,198 1,547 17,379 2,770 18,561 3,751 19,549 4,644
41.00 14,394 770 14,582 973 14,936 1,355 15,319 1,860 16,605 3,162 17,841 4,204 18,814 5,107
42.00 13,396 991 13,582 1,243 14,038 1,670 14,462 2,243 15,836 3,577 17,111 4,666 18,171 5,570
43.00 12,400 1,274 12,680 1,569 13,148 2,059 13,615 2,634 15,078 4,050 16,379 5,123 17,539 6,064
44.00 11,405 1,649 11,707 1,942 12,286 2,489 12,786 3,100 14,335 4,505 15,724 5,647 16,855 6,611
45.00 10,421 2,045 10,802 2,360 11,447 2,956 11,977 3,576 13,620 5,044 15,065 6,184 16,224 7,156
46.00 9,410 2,482 9,908 2,829 10,623 3,499 11,193 4,122 12,919 5,598 14,372 6,717 15,664 7,683
47.00 8,419 2,947 9,051 3,348 9,822 4,036 10,418 4,673 12,247 6,134 13,756 7,296 15,077 8,207
48.00 7,461 3,461 8,182 3,916 9,017 4,666 9,692 5,297 11,614 6,766 13,191 7,897 14,489 8,773
49.00 6,503 4,034 7,363 4,528 8,284 5,313 8,964 5,919 10,984 7,383 12,578 8,471 13,919 9,310
50.00 5,575 4,661 6,581 5,196 7,593 5,992 8,335 6,600 10,374 8,007 11,994 9,065 13,405 9,950
52.50 3,944 6,621 4,853 7,215 6,023 7,807 6,834 8,356 8,956 9,671 10,657 10,670 12,079 11,505
55.00 2,697 9,098 3,476 9,401 4,656 9,845 5,514 10,260 7,690 11,480 9,422 12,377 10,893 13,153
57.50 1,725 11,612 2,388 11,777 3,544 12,087 4,411 12,426 6,595 13,448 8,337 14,231 9,824 15,002
60.00 964 14,110 1,586 14,223 2,698 14,443 3,476 14,675 5,632 15,449 7,364 16,229 8,814 16,859
62.50 605 16,610 1,011 16,610 1,966 16,841 2,744 16,989 4,796 17,616 6,423 18,220 7,936 18,869
65.00 480 19,110 651 19,110 1,423 19,126 2,137 19,396 4,063 19,825 5,689 20,382 7,097 20,889
67.50 480 21,610 490 21,610 1,006 21,610 1,647 21,639 3,438 22,143 4,983 22,563 6,399 23,021
70.00 480 24,110 480 24,110 693 24,110 1,224 24,110 2,885 24,525 4,386 24,824 5,742 25,209
72.50 480 26,610 480 26,610 510 26,610 920 26,610 2,418 26,721 3,816 27,176 5,186 27,464
75.00 480 29,110 480 29,110 490 29,110 707 29,110 2,057 29,110 3,377 29,355 4,638 29,797
77.50 480 31,610 480 31,610 480 31,610 527 31,610 1,726 31,610 2,954 31,610 4,180 32,010
80.00 480 34,110 480 34,110 480 34,110 500 34,110 1,431 34,110 2,613 34,110 3,774 34,360
82.50 480 36,610 480 36,610 480 36,610 490 36,610 1,208 36,610 2,307 36,610 - -
85.00 480 39,110 480 39,110 480 39,110 480 39,110 1,005 39,110 1,958 39,110 - -
87.50 480 41,610 480 41,610 480 41,610 480 41,610 826 41,610 1,729 41,610 - -
GWM (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,440 67 - - - - 2,440 76 - - - - - -
5.25 2,315 76 - - - - 2,318 110 - - - - - -
5.50 2,190 94 - - - - 2,190 134 - - - - - -
5.75 2,065 116 2,065 116 2,067 146 2,067 174 2,084 245 2,142 324 2,213 425
6.00 1,941 143 1,941 154 1,941 184 1,942 215 1,975 292 2,051 383 2,108 484
6.25 1,818 177 1,816 200 1,818 229 1,820 263 1,869 345 1,960 444 2,029 547
6.50 1,691 219 1,692 246 1,692 281 1,701 315 1,761 407 1,870 498 1,948 613
6.75 1,566 264 1,567 299 1,571 338 1,582 373 1,666 468 1,776 564 1,873 683
7.00 1,441 317 1,444 356 1,445 399 1,469 436 1,570 541 1,692 638 1,784 757
7.25 1,316 374 1,323 422 1,325 468 1,349 502 1,482 612 1,606 719 1,710 830
7.50 1,190 433 1,194 490 1,215 537 1,244 578 1,372 692 1,522 799 1,636 910
7.75 1,065 502 1,075 566 1,103 615 1,148 653 1,312 776 1,461 878 1,585 991
8.00 940 579 958 642 998 693 1,049 732 1,228 859 1,386 954 1,514 1,077
8.25 817 662 850 728 902 777 967 816 1,168 945 1,320 1,038 1,466 1,158
8.50 718 753 761 819 812 868 886 906 1,080 1,015 1,257 1,119 1,387 1,252
8.75 630 850 679 914 735 962 809 997 1,019 1,110 1,190 1,208 1,327 1,342
9.00 555 977 604 1,015 667 1,061 744 1,100 958 1,201 1,131 1,298 1,271 1,435
9.25 486 1,104 536 1,129 599 1,169 682 1,206 892 1,301 1,066 1,398 1,219 1,527
9.50 422 1,229 469 1,248 538 1,281 618 1,315 841 1,406 1,015 1,493 1,168 1,628
9.75 366 1,357 414 1,368 481 1,398 565 1,428 781 1,509 966 1,595 1,125 1,726
10.00 316 1,484 362 1,493 432 1,511 511 1,540 730 1,613 908 1,694 1,081 1,828
10.50 219 1,736 268 1,734 338 1,753 423 1,772 642 1,833 823 1,903 988 2,030
11.00 163 1,986 201 1,983 265 1,993 344 2,008 567 2,061 740 2,118 917 2,244
11.50 126 2,234 148 2,232 209 2,237 279 2,247 496 2,296 665 2,338 834 2,455
12.00 99 2,484 111 2,481 171 2,485 224 2,489 427 2,523 600 2,561 772 2,666
12.50 82 2,733 76 2,733 136 2,732 180 2,740 374 2,762 538 2,795 - -
13.00 68 2,985 67 2,985 100 2,981 153 2,984 324 2,995 483 3,029 - -
13.50 67 3,233 67 3,232 76 3,232 119 3,231 281 3,246 432 3,261 - -
14.00 67 3,483 67 3,482 67 3,480 101 3,480 245 3,492 391 3,506 - -
14.50 67 3,732 67 3,730 67 3,730 82 3,729 210 3,736 348 3,745 - -
15.00 67 3,982 67 3,981 - - 72 3,979 183 3,986 314 3,991 - -
15.50 67 4,231 67 4,231 - - 67 4,229 157 4,229 286 4,249 - -
16.00 67 4,481 - - - - 67 4,479 128 4,478 - - - -
16.50 67 4,728 - - - - 67 4,726 111 4,727 - - - -
17.00 67 4,981 - - - - 67 4,976 98 4,976 - - - -
17.50 67 5,230 - - - - - - - - - - - -
18.00 67 5,480 - - - - - - - - - - - -
18.50 67 5,728 - - - - - - - - - - - -
19.00 67 5,977 - - - - - - - - - - - -
19.50 67 6,227 - - - - - - - - - - - -
20.00 67 6,476 - - - - - - - - - - - -
21.00 67 6,976 - - - - - - - - - - - -
22.00 67 7,473 - - - - - - - - - - - -
23.00 67 7,973 - - - - - - - - - - - -
24.00 67 8,472 - - - - - - - - - - - -
25.00 67 8,969 - - - - - - - - - - - -
HAI (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,875 131 - - - - 5,878 131 - - - - - -
3.00 5,675 131 - - - - 5,678 131 - - - - - -
3.10 5,475 131 - - - - 5,478 131 - - - - - -
3.20 5,275 131 - - - - 5,279 131 - - - - - -
3.30 5,077 131 - - - - 5,079 131 5,082 131 - - - -
3.40 4,877 131 - - - - 4,879 131 4,882 135 - - - -
3.50 4,677 131 - - - - 4,679 141 4,682 145 - - - -
3.60 4,477 131 4,481 160 - - 4,479 158 4,482 212 - - - -
3.70 4,277 135 4,281 183 - - 4,281 179 4,282 272 - - - -
3.80 4,077 154 4,082 208 - - 4,081 203 4,081 332 - - - -
3.90 3,877 174 3,882 239 - - 3,882 234 3,882 385 3,881 516 - -
4.00 3,678 198 3,683 278 - - 3,682 307 3,682 444 3,709 596 - -
4.10 3,478 228 3,485 323 3,483 351 3,483 376 3,483 531 3,529 677 3,666 808
4.20 3,278 263 3,285 377 3,283 425 3,283 468 3,297 620 3,362 757 3,510 910
4.30 3,078 307 3,086 461 3,085 500 3,085 557 3,113 701 3,201 837 3,377 1,001
4.40 2,879 359 2,886 545 2,886 596 2,889 646 2,921 813 3,029 961 3,227 1,105
4.50 2,679 420 2,687 630 2,687 690 2,687 737 2,751 917 2,877 1,066 3,105 1,202
4.60 2,479 489 2,487 731 2,486 786 2,494 845 2,589 1,022 2,742 1,158 2,970 1,311
4.70 2,279 566 2,286 832 2,290 898 2,307 954 2,426 1,147 2,607 1,283 2,837 1,435
4.80 2,078 658 2,087 947 2,100 1,010 2,124 1,063 2,266 1,272 2,468 1,404 2,726 1,568
4.90 1,877 750 1,893 1,063 1,910 1,136 1,944 1,187 2,129 1,410 2,349 1,534 2,611 1,678
5.00 1,676 854 1,704 1,189 1,738 1,263 1,781 1,316 1,988 1,536 2,273 1,676 2,497 1,813
5.25 1,213 1,149 1,253 1,573 1,313 1,644 1,395 1,712 1,713 1,875 1,977 1,983 2,253 2,128
5.50 907 1,561 947 2,044 1,010 2,098 1,086 2,130 1,431 2,301 1,687 2,386 1,974 2,528
5.75 663 2,069 694 2,540 751 2,564 822 2,604 1,180 2,718 1,457 2,770 1,744 2,901
6.00 473 2,581 496 3,029 554 3,043 629 3,067 979 3,148 1,248 3,224 1,549 3,310
6.25 348 3,081 340 3,526 396 3,531 468 3,551 819 3,601 1,076 3,658 1,359 3,737
6.50 266 3,581 256 4,025 290 4,031 341 4,034 653 4,078 903 4,106 1,207 4,182
6.75 212 4,081 203 4,523 194 4,523 259 4,523 541 4,551 777 4,577 1,035 4,637
7.00 175 4,581 168 5,022 163 5,022 174 5,023 441 5,038 641 5,062 923 5,087
7.25 150 5,081 145 5,521 143 5,522 159 5,522 377 5,522 554 5,545 809 5,571
7.50 131 5,581 131 6,021 131 6,022 145 6,022 252 6,022 483 6,025 718 6,051
7.75 131 6,081 131 6,519 131 6,521 137 6,522 170 6,522 384 6,525 - -
8.00 131 6,581 131 7,019 131 7,021 131 7,022 162 7,022 322 7,025 - -
8.25 131 7,081 - - - - - - - - - - - -
HCF (應用日期 : 12/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 31,274 543 - - - - 31,270 543 - - - - - -
42.00 30,275 543 - - - - 30,270 543 - - - - - -
43.00 29,277 543 - - - - 29,287 543 - - - - - -
44.00 28,277 543 - - - - 28,287 543 - - - - - -
45.00 27,279 543 - - - - 27,285 543 - - - - - -
46.00 26,280 543 26,281 543 26,280 543 26,284 543 26,355 583 26,846 997 27,548 1,450
47.00 25,281 543 25,281 543 25,281 543 25,283 543 25,355 692 25,953 1,170 26,700 1,655
48.00 24,284 543 24,284 543 24,284 543 24,279 553 24,352 837 25,053 1,375 25,845 1,881
49.00 23,285 543 23,285 543 23,285 543 23,280 563 23,420 1,018 24,193 1,604 25,020 2,168
50.00 22,286 543 22,290 543 22,291 553 22,301 593 22,516 1,223 23,330 1,846 24,205 2,467
52.50 19,789 543 19,790 543 19,790 700 19,795 1,054 20,295 1,866 21,241 2,577 22,229 3,276
55.00 17,293 899 17,294 1,026 17,303 1,229 17,329 1,727 18,167 2,682 19,254 3,488 20,328 4,225
57.50 14,796 1,556 14,799 1,750 14,835 2,015 15,010 2,635 16,140 3,685 17,358 4,569 18,526 5,316
60.00 12,299 2,517 12,320 2,766 12,443 3,095 12,843 3,819 14,234 4,875 15,570 5,791 16,863 6,580
62.50 9,799 3,634 9,907 4,026 10,350 4,534 10,865 5,237 12,462 6,255 13,875 7,153 15,258 7,935
65.00 7,297 5,057 7,595 5,501 8,327 6,094 8,950 6,868 10,818 7,798 12,352 8,648 13,766 9,416
67.50 5,146 7,015 5,628 7,479 6,590 7,990 7,364 8,701 9,176 9,622 10,765 10,471 12,208 11,218
70.00 3,755 9,516 4,159 9,782 5,069 10,125 5,956 10,708 7,933 11,360 9,577 12,099 11,087 12,750
72.50 2,640 12,008 2,941 12,117 3,848 12,358 4,747 12,686 6,728 13,336 8,411 13,963 9,959 14,604
75.00 1,689 14,501 1,970 14,547 2,824 14,682 3,731 14,912 5,672 15,419 7,338 15,972 8,859 16,509
77.50 1,044 16,997 1,269 17,009 2,025 17,081 2,870 17,233 4,722 17,595 6,325 18,050 7,891 18,520
80.00 667 19,495 777 19,496 1,422 19,527 2,158 19,618 3,884 19,860 5,495 20,200 6,981 20,606
82.50 543 21,990 543 21,986 972 21,994 1,639 22,047 3,199 22,192 4,703 22,451 6,177 22,763
85.00 543 24,487 543 24,487 650 24,497 1,231 24,505 2,617 24,592 4,047 24,756 5,441 25,003
87.50 543 26,984 543 26,980 553 26,984 896 26,983 2,110 27,021 3,442 27,138 4,798 27,286
90.00 543 29,480 543 29,477 543 29,487 615 29,491 1,725 29,484 2,927 29,535 4,183 29,646
92.50 543 31,978 543 31,973 543 31,971 553 31,977 1,370 32,000 2,480 32,045 - -
95.00 543 34,473 543 34,469 - - 543 34,479 1,083 34,459 2,093 34,507 - -
97.50 543 36,970 - - - - 543 36,982 850 36,979 - - - -
100.00 543 39,467 - - - - 543 39,465 687 39,452 - - - -
102.50 543 41,963 - - - - - - - - - - - -
|
|