|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,085 491 - - - - 32,462 491 - - - - - -
8.00 30,838 491 - - - - 31,232 491 - - - - - -
8.25 29,602 491 - - - - 30,054 491 - - - - - -
8.50 28,352 491 28,473 491 28,626 491 28,770 491 29,107 542 29,108 673 29,267 778
8.75 27,102 491 27,231 491 27,452 491 27,523 491 28,024 592 28,083 724 28,198 1,088
9.00 25,853 491 26,028 491 26,192 491 26,374 491 26,657 644 26,658 777 27,081 1,319
9.25 24,603 491 24,776 491 24,922 491 25,098 491 25,591 695 25,657 1,085 25,966 1,577
9.50 23,353 491 23,523 491 23,666 491 23,815 524 24,207 758 24,538 1,341 24,818 1,810
9.75 22,104 491 22,268 491 22,430 494 22,584 576 23,163 829 23,410 1,587 23,815 2,162
10.00 20,854 491 21,006 491 21,263 544 21,428 627 22,025 1,129 22,261 1,954 22,854 2,524
10.50 18,354 491 18,522 522 18,706 663 19,028 765 19,827 1,818 20,164 2,617 20,885 3,356
11.00 15,857 588 16,092 655 16,344 818 16,716 1,170 17,653 2,626 18,156 3,533 19,039 4,272
11.50 13,362 919 13,588 910 14,015 1,460 14,444 1,885 15,588 3,565 16,287 4,611 17,280 5,411
12.00 10,884 1,527 11,221 1,644 11,711 2,306 12,306 2,870 13,666 4,747 14,503 5,863 15,482 6,682
12.50 8,374 2,495 8,966 2,733 9,635 3,537 10,240 4,127 11,937 6,087 12,940 7,235 13,941 8,070
13.00 6,011 3,733 6,852 4,326 7,777 5,063 8,521 5,608 10,309 7,599 11,362 8,708 12,639 9,588
13.50 3,949 5,596 4,985 6,229 6,024 6,882 6,850 7,360 8,708 9,219 9,880 10,345 11,273 11,188
14.00 2,659 8,070 3,453 8,404 4,596 8,869 5,429 9,280 7,356 11,059 8,655 12,064 10,101 12,854
14.50 1,689 10,595 2,336 10,754 3,393 11,108 4,219 11,427 6,228 12,965 7,530 13,871 8,962 14,621
15.00 1,094 13,062 1,411 13,062 2,476 13,244 3,250 13,403 5,179 14,795 6,531 15,621 8,035 16,292
15.50 753 15,562 938 15,562 1,668 15,562 2,467 15,562 4,282 16,838 5,655 17,619 7,099 18,265
16.00 556 18,062 780 18,062 1,279 18,062 1,849 18,062 3,468 18,926 4,817 19,609 6,300 20,221
16.50 491 20,562 669 20,562 889 20,562 1,319 20,562 2,847 21,124 4,175 21,750 5,495 22,288
17.00 491 23,062 588 23,062 782 23,062 937 23,062 2,297 23,062 3,520 23,923 4,896 24,384
17.50 491 25,562 526 25,562 701 25,562 838 25,562 1,878 25,562 3,076 25,562 4,201 26,516
18.00 491 28,062 491 28,062 636 28,062 761 28,062 1,573 28,062 2,545 28,062 3,669 28,062
18.50 491 30,562 491 30,562 584 30,562 699 30,562 1,285 30,562 2,153 30,562 3,308 30,562
19.00 491 33,062 491 33,062 540 33,062 647 33,062 938 33,062 1,696 33,062 2,844 33,062
19.50 491 35,562 491 35,562 504 35,562 603 35,562 875 35,562 1,398 35,562 2,435 35,562
20.00 491 38,062 491 38,062 491 38,062 567 38,062 812 38,062 1,038 38,062 - -
21.00 491 43,062 491 43,062 491 43,062 507 43,062 726 43,062 915 43,062 - -
22.00 491 48,062 - - - - 491 48,062 661 48,062 840 48,062 - -
23.00 491 53,062 - - - - 491 53,062 603 53,062 - - - -
24.00 491 58,062 - - - - 491 58,062 562 58,062 - - - -
25.00 491 63,062 - - - - - - - - - - - -
26.00 491 68,062 - - - - - - - - - - - -
AAC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 10,111 185 - - - - 10,266 185 - - - - - -
8.50 9,878 185 - - - - 10,024 185 - - - - - -
8.75 9,634 185 - - - - 9,757 185 - - - - - -
9.00 9,383 185 - - - - 9,516 185 - - - - - -
9.25 9,131 185 - - - - 9,274 185 - - - - - -
9.50 8,881 185 - - - - 9,058 185 - - - - - -
9.75 8,609 185 - - - - 8,832 185 - - - - - -
10.00 8,359 185 - - - - 8,572 195 - - - - - -
10.50 7,871 185 7,933 185 8,015 195 8,113 215 8,360 387 8,612 615 8,814 856
11.00 7,361 185 7,425 185 7,537 205 7,611 235 7,904 495 8,185 760 8,420 1,002
11.50 6,859 185 6,929 185 7,065 245 7,149 316 7,456 625 7,730 919 8,026 1,198
12.00 6,357 185 6,459 185 6,575 340 6,669 417 7,033 794 7,386 1,107 7,494 1,381
12.50 5,863 238 5,961 301 6,093 456 6,212 550 6,617 964 7,002 1,296 7,147 1,593
13.00 5,372 319 5,462 414 5,623 601 5,762 711 6,208 1,156 6,626 1,513 6,805 1,833
13.50 4,844 432 4,919 556 5,168 774 5,325 914 5,824 1,408 6,220 1,778 6,489 2,061
14.00 4,344 599 4,438 741 4,723 971 4,828 1,126 5,429 1,642 5,935 1,981 6,180 2,325
14.50 3,843 792 3,982 950 4,300 1,198 4,434 1,366 5,002 1,903 5,562 2,254 5,861 2,597
15.00 3,343 1,011 3,562 1,197 3,896 1,444 4,054 1,643 4,675 2,133 5,195 2,525 5,594 2,864
15.50 2,856 1,258 3,135 1,456 3,514 1,711 3,696 1,921 4,364 2,440 4,904 2,822 5,317 3,168
16.00 2,373 1,542 2,723 1,756 3,153 2,000 3,419 2,208 4,060 2,750 4,619 3,133 5,034 3,478
16.50 1,995 1,861 2,347 2,090 2,818 2,335 3,093 2,542 3,773 3,071 4,353 3,451 4,808 3,787
17.00 1,664 2,223 1,999 2,446 2,495 2,701 2,783 2,893 3,503 3,415 4,106 3,793 4,569 4,121
17.50 1,373 2,668 1,711 2,831 2,209 3,079 2,500 3,254 3,252 3,762 3,866 4,140 4,326 4,468
18.00 1,122 3,182 1,448 3,264 1,941 3,488 2,245 3,689 3,019 4,141 3,635 4,490 4,116 4,819
18.50 895 3,687 1,223 3,724 1,703 3,905 2,010 4,098 2,796 4,515 3,423 4,861 3,909 5,159
19.00 711 4,195 1,020 4,197 1,485 4,338 1,794 4,515 2,581 4,902 3,221 5,243 3,709 5,541
19.50 546 4,702 850 4,709 1,292 4,789 1,599 4,962 2,387 5,316 3,027 5,623 3,509 5,930
20.00 410 5,193 693 5,199 1,122 5,253 1,430 5,382 2,202 5,684 2,843 6,019 3,337 6,304
21.00 272 6,202 458 6,196 819 6,207 1,110 6,272 1,876 6,558 2,505 6,826 3,016 7,100
22.00 193 7,202 309 7,202 606 7,202 871 7,221 1,593 7,393 2,209 7,650 2,703 7,764
23.00 185 8,202 198 8,202 426 8,199 656 8,200 1,345 8,275 1,945 8,403 - -
24.00 185 9,202 185 9,202 305 9,202 510 9,202 1,135 9,216 1,714 9,279 - -
25.00 185 10,202 185 10,202 - - 380 10,202 949 10,257 1,507 10,292 - -
26.00 185 11,202 185 11,202 - - 290 11,202 809 11,222 1,325 11,315 - -
27.00 185 12,202 185 12,202 - - 225 12,202 682 12,202 1,168 12,208 - -
28.00 185 13,202 185 13,202 - - 215 13,202 573 13,202 1,023 13,228 - -
29.00 185 14,202 185 14,202 - - 195 14,202 479 14,202 - - - -
30.00 185 15,202 185 15,202 - - 185 15,202 404 15,202 - - - -
31.00 185 16,202 185 16,202 - - 185 16,202 328 16,202 - - - -
ACC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,601 88 3,627 88 3,669 93 3,712 138 3,886 314 4,069 471 4,127 795
16.00 3,351 88 3,376 88 3,430 137 3,487 193 3,677 390 3,872 550 3,932 904
16.50 3,101 88 3,134 88 3,198 180 3,259 257 3,471 466 3,684 649 3,747 1,017
17.00 2,852 110 2,889 127 2,968 245 3,035 331 3,275 559 3,499 741 3,568 1,142
17.50 2,602 145 2,651 184 2,740 321 2,820 415 3,082 653 3,322 856 3,388 1,272
18.00 2,353 197 2,413 254 2,521 413 2,611 509 2,895 769 3,153 964 3,230 1,400
18.50 2,106 277 2,180 345 2,334 512 2,413 621 2,718 880 2,987 1,084 3,069 1,540
19.00 1,859 376 1,970 448 2,122 627 2,217 738 2,546 1,010 2,829 1,218 2,908 1,689
19.50 1,613 486 1,751 566 1,906 763 2,041 873 2,382 1,144 2,672 1,351 2,765 1,839
20.00 1,374 614 1,541 713 1,728 904 1,871 1,022 2,223 1,289 2,529 1,495 2,617 1,995
21.00 938 928 1,160 1,045 1,380 1,234 1,535 1,328 1,935 1,590 2,267 1,781 2,393 2,279
22.00 638 1,351 847 1,466 1,081 1,587 1,235 1,683 1,666 1,936 2,001 2,131 2,107 2,669
23.00 409 1,836 585 1,907 833 1,999 991 2,073 1,434 2,300 1,771 2,478 1,878 2,971
24.00 237 2,337 383 2,355 634 2,434 781 2,491 1,226 2,686 1,561 2,851 1,675 3,406
25.00 139 2,837 245 2,878 475 2,894 621 2,928 1,037 3,088 1,378 3,243 1,490 3,789
26.00 95 3,337 148 3,337 352 3,358 485 3,386 879 3,518 1,210 3,646 1,329 4,191
27.00 88 3,837 107 3,837 256 3,837 368 3,859 727 3,955 1,063 4,073 1,176 4,601
28.00 88 4,337 88 4,337 179 4,337 276 4,337 613 4,410 929 4,504 1,050 5,019
29.00 88 4,868 88 4,890 129 4,905 217 4,919 521 4,957 797 4,986 921 5,450
30.00 88 5,337 88 5,337 88 5,337 155 5,337 434 5,337 705 5,411 817 5,875
31.00 88 5,837 88 5,837 88 5,837 104 5,837 354 5,837 611 5,837 - -
32.00 88 6,337 88 6,337 88 6,337 88 6,337 291 6,337 531 6,337 - -
33.00 88 6,837 88 6,837 88 6,837 88 6,837 238 6,837 467 6,837 - -
34.00 88 7,337 88 7,337 88 7,337 88 7,337 198 7,337 401 7,337 - -
35.00 88 7,837 88 7,837 - - 88 7,837 155 7,837 342 7,837 - -
36.00 88 8,337 88 8,337 - - 88 8,337 129 8,337 295 8,337 - -
37.00 88 8,837 88 8,837 - - 88 8,837 101 8,837 259 8,837 - -
38.00 88 9,337 88 9,337 - - 88 9,337 88 9,337 221 9,337 - -
39.00 88 9,837 - - - - 88 9,837 88 9,837 198 9,837 - -
40.00 88 10,337 - - - - 88 10,337 88 10,337 156 10,337 - -
41.00 88 10,837 - - - - 88 10,837 88 10,837 - - - -
42.00 88 11,337 - - - - 88 11,337 88 11,337 - - - -
43.00 88 11,837 - - - - 88 11,837 88 11,837 - - - -
44.00 88 12,337 - - - - 88 12,337 88 12,337 - - - -
45.00 88 12,837 - - - - 88 12,837 88 12,837 - - - -
46.00 88 13,337 - - - - - - - - - - - -
47.00 88 13,837 - - - - - - - - - - - -
48.00 88 14,337 - - - - - - - - - - - -
49.00 88 14,837 - - - - - - - - - - - -
AIA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 48,127 660 - - - - 48,433 660 - - - - - -
41.00 47,129 660 - - - - 47,443 660 - - - - - -
42.00 46,131 660 - - - - 46,455 660 - - - - - -
43.00 45,131 660 - - - - 45,466 660 - - - - - -
44.00 44,133 660 - - - - 44,477 660 - - - - - -
45.00 43,136 660 - - - - 43,490 660 - - - - - -
46.00 42,139 660 - - - - 42,501 660 - - - - - -
47.00 41,139 660 - - - - 41,513 660 - - - - - -
48.00 40,141 660 40,292 660 40,465 660 40,524 660 40,847 720 41,506 916 42,287 1,397
49.00 39,142 660 39,305 660 39,472 660 39,537 660 39,889 730 40,594 1,053 41,405 1,595
50.00 38,143 660 38,301 660 38,481 660 38,548 660 38,947 750 39,683 1,161 40,541 1,764
52.50 35,649 660 35,815 660 36,027 660 36,090 670 36,612 1,003 37,458 1,586 38,419 2,265
55.00 33,152 660 33,335 660 33,547 670 33,651 690 34,326 1,360 35,265 2,050 36,323 2,818
57.50 30,658 660 30,842 660 31,105 680 31,228 730 32,040 1,789 33,113 2,614 34,892 3,465
60.00 28,161 660 28,367 660 28,672 700 28,828 1,039 29,851 2,331 31,836 3,271 32,814 4,187
62.50 25,667 660 25,890 670 26,260 890 26,474 1,471 28,144 2,979 29,692 3,995 30,781 5,037
65.00 23,169 660 23,424 751 23,874 1,351 24,145 2,015 25,993 3,675 27,645 4,864 28,884 5,909
67.50 20,675 899 20,983 1,221 21,538 1,931 22,107 2,724 23,899 4,459 25,696 5,693 26,986 6,953
70.00 18,219 1,493 18,573 1,860 19,400 2,703 19,855 3,592 21,878 5,427 23,744 6,714 25,158 7,979
72.50 15,710 2,334 16,303 2,700 17,155 3,590 17,722 4,525 19,895 6,480 21,996 7,818 23,467 9,150
75.00 13,248 3,346 13,969 3,722 14,992 4,696 15,657 5,697 18,098 7,695 20,183 9,038 21,757 10,301
77.50 10,741 4,505 11,684 4,978 12,905 6,016 13,684 7,019 16,280 8,999 18,599 10,367 20,232 11,608
80.00 8,337 5,863 9,620 6,452 11,015 7,537 11,834 8,496 14,698 10,377 16,980 11,761 18,659 13,004
82.50 6,358 7,534 7,753 8,315 9,301 9,256 10,208 10,151 13,139 11,924 15,542 13,268 17,309 14,455
85.00 4,961 9,918 6,107 10,440 7,772 11,196 8,766 11,947 11,743 13,617 14,118 14,838 15,982 16,082
87.50 3,820 12,428 4,730 12,713 6,431 13,291 7,441 13,949 10,452 15,454 12,838 16,554 14,740 17,690
90.00 2,854 14,956 3,585 15,102 5,248 15,524 6,247 16,081 9,223 17,375 11,646 18,362 13,657 19,517
92.50 2,071 17,463 2,651 17,553 4,245 17,803 5,191 18,247 8,167 19,352 10,504 20,315 12,493 21,305
95.00 1,493 19,972 1,952 20,061 3,392 20,164 4,320 20,480 7,138 21,468 9,495 22,277 11,600 23,244
97.50 1,040 22,457 1,408 22,457 2,692 22,542 3,546 22,814 6,258 23,608 8,482 24,360 10,593 25,210
100.00 756 24,957 989 24,957 2,096 24,957 2,866 25,168 5,388 25,830 7,645 26,473 9,666 27,241
102.50 670 27,457 702 27,457 1,635 27,457 2,346 27,457 4,730 28,096 6,812 28,640 8,843 29,339
105.00 660 29,957 680 29,957 1,296 29,957 1,859 29,957 4,010 30,410 6,072 30,876 7,999 31,505
107.50 660 32,457 670 32,457 980 32,457 1,474 32,457 3,483 32,457 5,398 33,162 7,282 33,659
110.00 660 34,957 660 34,957 744 34,957 1,196 34,957 2,931 34,957 4,746 34,957 6,615 35,913
112.50 660 37,457 660 37,457 690 37,457 923 37,457 2,527 37,457 4,227 37,457 5,836 37,985
115.00 660 39,957 660 39,957 670 39,957 761 39,957 2,121 39,957 3,616 39,957 - -
117.50 660 42,457 660 42,457 - - 680 42,457 1,803 42,457 3,206 42,457 - -
120.00 660 44,957 - - - - 670 44,957 1,521 44,957 - - - -
122.50 660 47,457 - - - - 660 47,457 1,256 47,457 - - - -
AIR (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,338 172 - - - - - - - - - - - -
4.30 4,138 195 4,166 196 4,211 195 4,251 235 4,430 419 4,639 617 4,834 778
4.40 3,938 222 3,967 223 4,011 220 4,066 294 4,263 465 4,474 693 4,690 838
4.50 3,738 254 3,772 252 3,823 290 3,879 351 4,079 545 4,308 762 4,544 929
4.60 3,539 291 3,572 289 3,635 356 3,693 409 3,929 623 4,162 826 4,399 1,030
4.70 3,339 335 3,372 333 3,446 420 3,519 491 3,759 696 4,013 930 4,252 1,115
4.80 3,139 388 3,179 415 3,257 485 3,330 551 3,590 798 3,865 1,022 4,124 1,199
4.90 2,939 449 2,986 492 3,066 574 3,155 633 3,438 901 3,715 1,107 3,997 1,314
5.00 2,740 518 2,791 572 2,887 662 2,995 717 3,283 992 3,583 1,229 3,849 1,409
5.25 2,237 726 2,338 802 2,479 903 2,614 965 2,922 1,246 3,250 1,482 3,542 1,672
5.50 1,737 985 1,892 1,094 2,066 1,183 2,213 1,251 2,592 1,542 2,933 1,786 3,251 1,986
5.75 1,313 1,293 1,480 1,413 1,692 1,509 1,871 1,579 2,274 1,872 2,668 2,083 2,995 2,272
6.00 1,007 1,697 1,174 1,793 1,383 1,877 1,540 1,959 1,992 2,224 2,380 2,443 2,717 2,631
6.25 751 2,210 896 2,229 1,087 2,309 1,262 2,381 1,744 2,592 2,148 2,805 2,496 2,980
6.50 541 2,723 693 2,719 855 2,763 1,047 2,814 1,514 3,012 1,913 3,181 2,272 3,356
6.75 404 3,223 516 3,217 657 3,238 827 3,271 1,327 3,425 1,719 3,585 2,065 3,734
7.00 309 3,723 367 3,723 509 3,722 658 3,749 1,135 3,865 1,520 4,003 1,877 4,154
7.25 246 4,223 256 4,223 391 4,220 553 4,226 966 4,305 1,367 4,438 1,711 4,567
7.50 203 4,723 211 4,723 312 4,723 408 4,722 820 4,769 1,238 4,867 1,566 4,991
7.75 171 5,223 180 5,223 238 5,223 342 5,223 700 5,250 1,078 5,330 1,418 5,423
8.00 149 5,723 156 5,723 160 5,723 276 5,723 576 5,728 943 5,789 1,294 5,874
8.25 142 6,223 142 6,223 142 6,223 210 6,223 483 6,223 834 6,262 1,167 6,320
8.50 142 6,723 142 6,723 142 6,723 142 6,723 428 6,723 754 6,735 - -
8.75 142 7,223 142 7,223 142 7,223 142 7,223 372 7,223 640 7,223 - -
9.00 142 7,723 142 7,723 142 7,723 142 7,723 318 7,723 592 7,723 - -
9.25 142 8,223 142 8,223 142 8,223 142 8,223 260 8,223 507 8,223 - -
9.50 142 8,723 142 8,723 - - 142 8,723 199 8,723 457 8,723 - -
9.75 142 9,223 142 9,223 - - 142 9,223 142 9,223 408 9,223 - -
10.00 142 9,723 - - - - 142 9,723 142 9,723 359 9,723 - -
ALB (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,880 507 35,072 507 - -
26.00 - - - - - - - - 34,399 507 34,592 507 - -
27.00 - - - - - - - - 33,909 507 34,117 507 - -
28.00 - - - - - - - - 33,424 507 33,651 507 - -
29.00 - - - - - - - - 32,938 507 33,179 507 - -
30.00 32,054 507 - - - - 32,228 507 32,453 507 32,694 507 - -
31.00 31,560 507 - - - - 31,736 507 31,971 507 32,218 507 - -
32.00 31,061 507 - - - - 31,241 507 31,485 507 31,743 507 - -
33.00 30,562 507 - - - - 30,746 507 30,999 507 31,272 512 - -
34.00 30,064 507 - - - - 30,255 507 30,517 507 30,800 517 - -
35.00 29,563 507 - - - - 29,764 507 30,040 507 30,329 522 - -
36.00 29,063 507 - - - - 29,272 507 29,558 507 29,861 532 - -
37.00 28,565 507 - - - - 28,781 507 29,077 507 29,399 537 - -
38.00 28,066 507 - - - - 28,290 507 28,586 512 28,927 547 - -
39.00 27,566 507 - - - - 27,795 507 28,108 517 28,465 557 - -
40.00 27,067 507 - - - - 27,306 507 27,627 522 27,997 567 - -
41.00 26,568 507 - - - - 26,814 507 27,161 527 27,529 582 - -
42.00 26,070 507 - - - - 26,323 507 26,679 532 27,067 602 - -
43.00 25,569 507 - - - - 25,830 507 26,213 537 26,608 617 - -
44.00 25,069 507 - - - - 25,339 507 25,734 547 26,152 642 - -
45.00 24,571 507 - - - - 24,848 507 25,257 562 25,683 667 - -
46.00 24,072 507 - - - - 24,359 507 24,786 572 25,229 697 - -
47.00 23,572 507 - - - - 23,870 512 24,316 587 24,778 727 - -
48.00 23,073 507 - - - - 23,381 517 23,841 607 24,326 767 - -
49.00 22,574 507 - - - - 22,892 522 23,369 627 23,874 847 - -
50.00 22,074 507 22,151 507 22,277 512 22,403 527 22,902 657 23,436 942 23,963 1,344
52.50 20,827 507 20,910 507 21,047 517 21,188 547 21,741 740 22,329 1,220 22,906 1,650
55.00 19,578 507 19,668 507 19,818 532 19,976 577 20,598 986 21,251 1,526 21,871 2,049
57.50 18,329 507 18,426 507 18,593 575 18,780 749 19,469 1,286 20,200 1,919 20,869 2,439
60.00 17,080 507 17,184 549 17,377 806 17,591 1,022 18,361 1,645 19,159 2,303 19,887 2,918
62.50 15,832 656 15,946 800 16,167 1,109 16,413 1,354 17,283 2,032 18,150 2,802 18,953 3,407
65.00 14,583 925 14,710 1,121 14,972 1,473 15,260 1,744 16,229 2,530 17,167 3,283 18,028 3,969
67.50 13,334 1,287 13,479 1,514 13,798 1,904 14,125 2,193 15,208 3,037 16,226 3,876 17,130 4,549
70.00 12,082 1,751 12,255 1,984 12,641 2,401 13,024 2,706 14,224 3,624 15,270 4,450 16,272 5,144
72.50 10,827 2,258 11,044 2,519 11,516 2,968 11,958 3,295 13,269 4,222 14,438 5,108 15,440 5,775
75.00 9,569 2,804 9,865 3,121 10,434 3,580 10,930 3,915 12,380 4,877 13,601 5,721 14,663 6,420
77.50 8,306 3,393 8,715 3,776 9,409 4,258 9,962 4,595 11,498 5,564 12,786 6,444 13,899 7,133
80.00 7,041 4,051 7,602 4,507 8,425 5,002 9,046 5,330 10,650 6,343 11,981 7,176 13,161 7,857
82.50 5,934 4,812 6,604 5,340 7,494 5,804 8,151 6,134 9,881 7,112 11,243 7,925 12,458 8,646
85.00 5,064 5,701 5,784 6,202 6,652 6,682 7,351 6,990 9,136 7,965 10,570 8,779 11,758 9,437
87.50 4,298 6,674 5,022 7,155 5,835 7,620 6,577 7,899 8,440 8,837 9,901 9,625 11,157 10,278
90.00 3,627 7,926 4,325 8,171 5,133 8,606 5,894 8,877 7,789 9,799 9,270 10,527 10,552 11,149
92.50 3,026 9,210 3,691 9,295 4,543 9,650 5,254 9,936 7,182 10,743 8,679 11,458 9,979 12,046
95.00 2,487 10,486 3,129 10,516 3,973 10,784 4,679 11,036 6,607 11,793 8,134 12,408 9,440 13,004
97.50 2,008 11,747 2,627 11,755 3,460 11,952 4,128 12,144 6,091 12,809 7,612 13,404 8,925 13,974
100.00 1,570 13,024 2,192 13,005 3,002 13,133 3,635 13,304 5,600 13,880 7,127 14,437 8,438 14,937
102.50 1,222 14,262 1,814 14,244 2,591 14,343 3,191 14,463 5,134 14,974 6,666 15,484 7,976 15,955
105.00 888 15,515 1,479 15,496 2,233 15,556 2,785 15,660 4,702 16,081 6,225 16,540 7,546 17,004
107.50 697 16,769 1,205 16,749 1,910 16,788 2,437 16,859 4,297 17,221 5,811 17,628 7,136 18,063
110.00 555 18,019 959 18,003 1,634 18,018 2,136 18,072 3,929 18,371 5,418 18,745 6,740 19,103
112.50 507 19,269 780 19,257 1,383 19,264 1,864 19,301 3,584 19,538 5,053 19,870 6,360 20,210
115.00 507 20,520 601 20,512 1,169 20,509 1,623 20,531 3,272 20,721 4,704 20,999 6,002 21,328
117.50 507 21,770 522 21,765 987 21,756 1,408 21,770 2,979 21,920 4,386 22,162 5,666 22,448
120.00 507 23,020 517 23,017 828 23,009 1,217 23,016 2,713 23,129 4,085 23,338 5,346 23,563
122.50 507 24,269 512 24,269 695 24,260 1,055 24,263 2,468 24,348 3,802 24,511 5,043 24,729
125.00 507 25,519 507 25,519 577 25,512 904 25,512 2,245 25,568 3,538 25,698 4,757 25,900
127.50 507 26,770 507 26,770 562 26,765 786 26,761 2,037 26,799 3,294 26,908 4,490 27,080
130.00 507 28,020 507 28,019 547 28,017 667 28,014 1,852 28,037 3,062 28,124 4,236 28,254
132.50 507 29,270 507 29,270 537 29,270 607 29,267 1,675 29,278 2,853 29,346 3,991 29,447
135.00 507 30,519 507 30,519 527 30,519 587 30,519 1,525 30,522 2,648 30,566 3,767 30,666
137.50 507 31,769 507 31,769 522 31,769 572 31,769 1,383 31,767 2,465 31,795 3,548 31,883
140.00 507 33,019 507 33,019 517 33,019 557 33,019 1,248 33,016 2,290 33,038 3,350 33,106
142.50 507 34,270 507 34,270 - - 547 34,270 1,134 34,265 2,129 34,280 - -
145.00 507 35,520 507 35,520 - - 537 35,520 1,029 35,515 1,976 35,526 - -
147.50 507 36,770 507 36,770 - - 532 36,770 934 36,769 1,839 36,769 - -
150.00 507 38,020 507 38,020 - - 527 38,019 838 38,019 1,710 38,019 - -
152.50 507 39,270 507 39,270 - - 522 39,269 763 39,269 1,590 39,269 - -
155.00 507 40,520 507 40,520 - - 517 40,519 691 40,519 1,477 40,517 - -
157.50 507 41,770 507 41,770 - - 512 41,769 657 41,769 1,374 41,767 - -
160.00 507 43,020 507 43,020 - - 507 43,019 637 43,019 1,269 43,019 - -
162.50 507 44,270 507 44,270 - - 507 44,269 617 44,269 1,184 44,269 - -
165.00 507 45,520 507 45,520 - - 507 45,519 607 45,519 1,098 45,519 - -
167.50 507 46,770 507 46,770 - - 507 46,769 592 46,769 1,022 46,769 - -
170.00 507 48,020 507 48,020 - - 507 48,019 582 48,019 946 48,019 - -
172.50 507 49,270 507 49,270 - - 507 49,269 572 49,269 868 49,267 - -
175.00 507 50,520 507 50,520 - - 507 50,519 562 50,519 802 50,517 - -
177.50 507 51,770 507 51,770 - - 507 51,769 557 51,769 - - - -
180.00 507 53,020 507 53,020 - - 507 53,019 552 53,019 - - - -
182.50 507 54,270 507 54,270 - - 507 54,269 542 54,269 - - - -
185.00 507 55,520 507 55,520 - - 507 55,519 537 55,519 - - - -
187.50 507 56,770 507 56,770 - - 507 56,769 532 56,769 - - - -
190.00 507 58,020 507 58,020 - - 507 58,020 527 58,017 - - - -
192.50 - - - - - - 507 59,270 522 59,267 - - - -
195.00 - - - - - - 507 60,520 517 60,517 - - - -
197.50 - - - - - - 507 61,770 512 61,770 - - - -
200.00 - - - - - - 507 63,020 507 63,020 - - - -
ALC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,609 105 - - - - 4,609 109 - - - - - -
1.70 4,509 105 - - - - 4,509 113 - - - - - -
1.75 4,409 105 - - - - 4,409 118 - - - - - -
1.80 4,309 105 - - - - 4,309 122 - - - - - -
1.85 4,209 105 - - - - 4,209 127 - - - - - -
1.90 4,111 105 - - - - 4,109 131 - - - - - -
1.95 4,011 105 - - - - 4,011 138 - - - - - -
2.00 3,911 105 - - - - 3,911 145 - - - - - -
2.10 3,711 105 - - - - 3,711 158 - - - - - -
2.20 3,511 105 - - - - 3,511 171 - - - - - -
2.30 3,311 107 - - - - 3,311 187 3,514 395 - - - -
2.40 3,112 126 - - - - 3,169 262 3,344 453 - - - -
2.50 2,912 147 2,912 164 2,912 202 3,001 332 3,201 552 3,408 750 3,609 926
2.60 2,712 175 2,712 184 2,757 284 2,832 396 3,049 636 3,282 831 3,503 1,011
2.70 2,512 212 2,512 211 2,585 353 2,656 497 2,922 725 3,151 941 3,378 1,130
2.80 2,312 258 2,335 256 2,411 457 2,501 556 2,789 833 3,042 1,038 3,269 1,224
2.90 2,113 315 2,135 367 2,229 525 2,344 674 2,650 934 2,911 1,163 3,158 1,354
3.00 1,917 383 1,955 447 2,089 644 2,204 764 2,517 1,042 2,795 1,266 3,061 1,466
3.10 1,716 472 1,785 554 1,927 741 2,073 871 2,397 1,163 2,694 1,398 2,951 1,599
3.20 1,523 562 1,613 658 1,791 853 1,931 978 2,290 1,279 2,585 1,514 2,858 1,711
3.30 1,325 666 1,453 802 1,656 983 1,797 1,106 2,172 1,420 2,478 1,647 2,769 1,843
3.40 1,142 794 1,320 945 1,512 1,111 1,700 1,242 2,060 1,550 2,387 1,777 2,670 1,973
3.50 962 922 1,163 1,096 1,393 1,255 1,564 1,386 1,970 1,664 2,314 1,887 2,601 2,101
3.60 803 1,092 1,043 1,243 1,278 1,410 1,456 1,531 1,857 1,811 2,203 2,047 2,511 2,252
3.70 701 1,282 935 1,419 1,168 1,576 1,355 1,667 1,765 1,957 2,113 2,193 2,422 2,400
3.80 598 1,474 822 1,599 1,071 1,725 1,260 1,845 1,678 2,109 2,018 2,337 2,333 2,546
3.90 496 1,664 709 1,767 975 1,887 1,176 1,987 1,585 2,255 1,948 2,486 2,249 2,682
4.00 408 1,860 613 1,945 897 2,060 1,083 2,163 1,511 2,413 1,878 2,624 2,181 2,832
4.10 345 2,059 552 2,135 821 2,220 1,010 2,315 1,419 2,561 1,786 2,785 2,113 2,965
4.20 295 2,260 485 2,308 738 2,403 915 2,487 1,357 2,714 1,721 2,933 2,045 3,126
4.30 255 2,460 365 2,493 654 2,573 867 2,655 1,276 2,884 1,641 3,100 1,959 3,294
4.40 223 2,660 280 2,693 598 2,756 785 2,837 1,209 3,049 1,593 3,246 1,907 3,442
4.50 198 2,857 260 2,875 496 2,937 709 3,020 1,143 3,213 1,512 3,414 1,861 3,590
4.60 178 3,057 248 3,075 440 3,117 654 3,183 1,072 3,374 1,448 3,580 - -
4.70 162 3,257 235 3,275 364 3,316 605 3,359 1,034 3,557 1,383 3,744 - -
4.80 150 3,457 219 3,475 282 3,491 550 3,559 966 3,718 1,327 3,906 - -
4.90 141 3,657 211 3,656 267 3,689 496 3,736 922 3,893 1,291 4,082 - -
5.00 133 3,856 202 3,856 255 3,889 429 3,935 869 4,068 1,225 4,240 - -
5.25 121 4,356 180 4,355 234 4,356 344 4,403 747 4,518 1,116 4,678 - -
5.50 109 4,855 168 4,855 214 4,855 252 4,853 641 4,982 999 5,121 - -
5.75 105 5,355 158 5,353 203 5,355 234 5,353 576 5,443 915 5,565 - -
6.00 105 5,853 146 5,853 190 5,853 222 5,852 509 5,941 814 6,025 - -
6.25 105 6,353 139 6,352 176 6,352 208 6,352 439 6,349 723 6,476 - -
6.50 105 6,852 133 6,852 168 6,852 196 6,851 356 6,848 659 6,974 - -
6.75 105 7,351 126 7,351 162 7,351 187 7,351 266 7,348 600 7,348 - -
7.00 105 7,851 119 7,849 - - 182 7,849 255 7,847 536 7,848 - -
ALH (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,791 159 - - - - 6,841 159 - - - - - -
2.20 6,591 159 - - - - 6,641 159 - - - - - -
2.30 6,392 159 - - - - 6,441 159 - - - - - -
2.40 6,192 159 - - - - 6,241 159 - - - - - -
2.50 5,993 159 - - - - 6,041 159 - - - - - -
2.60 5,793 159 - - - - 5,861 159 - - - - - -
2.70 5,593 159 - - - - 5,661 159 - - - - - -
2.80 5,393 159 - - - - 5,461 159 - - - - - -
2.90 5,193 159 - - - - 5,279 159 - - - - - -
3.00 4,993 171 - - - - 5,095 215 5,285 451 - - - -
3.10 4,793 194 - - - - 4,912 272 5,123 528 - - - -
3.20 4,593 219 - - - - 4,727 327 4,959 603 - - - -
3.30 4,393 251 - - - - 4,543 381 4,793 677 - - - -
3.40 4,193 287 - - - - 4,357 437 4,628 754 - - - -
3.50 3,993 329 4,027 328 - - 4,187 519 4,480 850 - - - -
3.60 3,793 377 3,825 408 - - 4,017 576 4,332 946 - - - -
3.70 3,593 433 3,635 485 3,733 573 3,845 678 4,183 1,050 4,495 1,306 4,769 1,527
3.80 3,393 497 3,443 562 3,559 662 3,673 758 4,052 1,142 4,367 1,413 4,644 1,644
3.90 3,193 567 3,251 639 3,383 749 3,518 860 3,901 1,230 4,239 1,514 4,537 1,752
4.00 2,993 643 3,068 719 3,236 837 3,360 965 3,768 1,355 4,109 1,627 4,431 1,879
4.10 2,793 734 2,886 818 3,059 943 3,202 1,069 3,635 1,474 3,999 1,752 4,323 1,986
4.20 2,593 826 2,714 931 2,896 1,050 3,059 1,194 3,520 1,579 3,868 1,859 4,215 2,112
4.30 2,392 917 2,528 1,030 2,732 1,156 2,899 1,298 3,386 1,692 3,757 1,992 4,107 2,240
4.40 2,190 1,021 2,368 1,156 2,583 1,279 2,774 1,442 3,268 1,836 3,646 2,125 3,997 2,365
4.50 1,992 1,125 2,194 1,271 2,434 1,415 2,629 1,567 3,151 1,964 3,552 2,251 3,907 2,492
4.60 1,797 1,241 2,015 1,397 2,282 1,539 2,519 1,701 3,034 2,089 3,439 2,376 3,797 2,636
4.70 1,639 1,369 1,866 1,537 2,129 1,675 2,391 1,828 2,915 2,220 3,346 2,520 3,707 2,761
4.80 1,489 1,509 1,717 1,677 1,991 1,813 2,243 1,969 2,835 2,361 3,271 2,632 3,656 2,866
4.90 1,361 1,661 1,582 1,817 1,873 1,956 2,111 2,118 2,715 2,505 3,135 2,793 3,524 3,040
5.00 1,233 1,825 1,453 1,969 1,753 2,116 2,000 2,278 2,615 2,649 3,060 2,937 3,432 3,184
5.25 965 2,302 1,184 2,383 1,471 2,530 1,737 2,660 2,382 2,985 2,840 3,297 3,220 3,542
5.50 758 2,809 950 2,858 1,252 2,979 1,491 3,086 2,145 3,427 2,618 3,682 3,027 3,915
5.75 555 3,321 757 3,339 1,028 3,423 1,288 3,514 1,926 3,821 2,435 4,075 2,854 4,306
6.00 433 3,821 589 3,820 858 3,898 1,134 3,962 1,773 4,246 2,250 4,466 2,678 4,697
6.25 347 4,321 486 4,317 716 4,354 979 4,419 1,619 4,663 2,085 4,890 2,523 5,093
6.50 284 4,821 351 4,821 569 4,832 821 4,891 1,463 5,102 1,942 5,322 2,365 5,512
6.75 240 5,321 250 5,321 456 5,327 689 5,360 1,303 5,544 1,797 5,742 2,229 5,930
7.00 207 5,821 216 5,821 385 5,821 589 5,841 1,195 6,010 1,676 6,179 2,092 6,362
7.25 182 6,321 191 6,321 315 6,321 487 6,332 1,087 6,472 1,552 6,634 - -
7.50 162 6,821 171 6,821 243 6,821 425 6,825 977 6,927 1,427 7,070 - -
7.75 159 7,321 159 7,321 160 7,321 363 7,321 897 7,405 1,327 7,533 - -
8.00 159 7,821 159 7,821 - - 299 7,821 781 7,875 1,226 8,003 - -
8.25 159 8,321 159 8,321 - - 231 8,321 732 8,361 1,152 8,453 - -
8.50 159 8,821 159 8,821 - - 159 8,821 646 8,851 1,078 8,927 - -
8.75 159 9,321 159 9,321 - - 159 9,321 597 9,335 971 9,412 - -
9.00 159 9,821 159 9,821 - - 159 9,821 548 9,821 - - - -
9.25 159 10,321 159 10,321 - - 159 10,321 497 10,321 - - - -
9.50 159 10,821 159 10,821 - - 159 10,821 447 10,821 - - - -
9.75 159 11,321 - - - - 159 11,321 395 11,321 - - - -
10.00 159 11,821 - - - - 159 11,821 340 11,821 - - - -
10.50 159 12,821 - - - - 159 12,821 278 12,821 - - - -
11.00 159 13,821 - - - - 159 13,821 211 13,821 - - - -
11.50 159 14,821 - - - - 159 14,821 159 14,821 - - - -
12.00 159 15,821 - - - - 159 15,821 159 15,821 - - - -
12.50 159 16,821 - - - - 159 16,821 159 16,821 - - - -
13.00 159 17,821 - - - - 159 17,821 159 17,821 - - - -
13.50 159 18,821 - - - - 159 18,821 159 18,821 - - - -
14.00 159 19,821 - - - - 159 19,821 159 19,821 - - - -
14.50 159 20,821 - - - - 159 20,821 159 20,821 - - - -
15.00 159 21,821 - - - - 159 21,821 159 21,821 - - - -
15.50 159 22,821 - - - - 159 22,821 159 22,821 - - - -
16.00 159 23,821 - - - - 159 23,821 159 23,821 - - - -
16.50 159 24,821 - - - - 159 24,821 159 24,821 - - - -
17.00 159 25,821 - - - - 159 25,821 159 25,821 - - - -
AMC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,944 593 - - - - 36,129 593 - - - - - -
29.00 33,948 593 - - - - 34,112 593 - - - - - -
30.00 31,957 593 - - - - 32,160 593 - - - - - -
31.00 29,957 593 - - - - 30,129 593 - - - - - -
32.00 27,957 593 - - - - 28,200 593 - - - - - -
33.00 25,960 593 26,148 593 26,144 593 26,146 606 26,923 1,475 28,066 2,345 29,322 3,227
34.00 23,965 593 24,170 593 24,185 594 24,240 704 25,159 1,923 26,454 2,955 27,774 3,812
35.00 21,969 593 22,166 593 22,161 715 22,302 1,141 23,429 2,483 24,852 3,583 26,256 4,573
36.00 19,977 642 20,197 735 20,220 1,161 20,419 1,697 21,771 3,130 23,312 4,310 24,816 5,323
37.00 17,977 919 18,236 1,046 18,330 1,664 18,588 2,294 20,172 3,888 21,835 5,142 23,394 6,208
38.00 15,977 1,342 16,269 1,658 16,473 2,376 16,832 3,048 18,605 4,737 20,390 6,035 22,059 7,087
39.00 13,981 1,948 14,374 2,354 14,681 3,227 15,149 3,985 17,151 5,661 19,020 7,004 20,752 8,113
40.00 12,004 2,735 12,522 3,203 12,941 4,232 13,547 5,034 15,736 6,711 17,691 8,046 19,480 9,145
41.00 10,035 3,594 10,745 4,348 11,314 5,417 12,030 6,183 14,368 7,835 16,447 9,177 18,323 10,272
42.00 8,102 4,596 9,102 5,720 9,852 6,712 10,610 7,446 13,119 9,033 15,230 10,345 17,112 11,442
43.00 6,244 5,791 7,457 7,226 8,375 8,091 9,303 8,734 11,794 10,430 13,924 11,751 15,810 12,815
44.00 4,862 7,596 5,978 8,876 7,098 9,624 8,045 10,224 10,786 11,690 13,017 12,934 15,017 13,961
45.00 3,815 9,597 4,713 10,607 5,868 11,160 6,881 11,721 9,682 13,148 11,965 14,281 13,973 15,283
46.00 2,934 11,606 3,601 12,340 4,815 12,930 5,910 13,391 8,715 14,614 11,036 15,740 13,080 16,667
47.00 2,142 13,606 2,657 14,270 3,926 14,690 5,038 15,079 7,785 16,250 10,074 17,193 12,158 18,120
48.00 1,546 15,606 1,951 16,186 3,113 16,493 4,231 16,827 6,938 17,784 9,263 18,739 11,300 19,572
49.00 1,125 17,606 1,407 18,116 2,499 18,357 3,501 18,603 6,139 19,455 8,462 20,314 10,501 21,105
50.00 837 19,606 909 20,058 1,946 20,239 2,885 20,431 5,452 21,158 7,670 21,918 9,715 22,680
52.50 593 24,606 623 24,982 861 25,018 1,650 25,179 3,980 26,231 6,031 26,537 8,040 26,839
55.00 593 29,606 593 29,974 666 30,009 1,026 30,002 2,751 30,244 4,649 30,593 6,559 31,051
57.50 593 34,606 593 34,958 593 34,994 679 34,993 1,882 35,109 3,582 35,312 5,286 35,554
60.00 593 39,606 593 39,942 593 39,977 593 39,980 1,264 40,090 2,775 40,153 - -
62.50 593 44,606 593 44,892 593 44,896 593 44,884 778 44,921 2,055 44,876 - -
65.00 593 49,606 593 49,868 593 49,873 593 49,858 696 49,938 1,491 49,852 - -
67.50 593 54,606 593 54,848 - - 593 54,838 617 54,934 1,056 54,929 - -
70.00 593 59,606 593 59,834 - - 593 59,842 593 59,926 764 59,942 - -
72.50 593 64,606 - - - - 593 64,833 593 64,912 - - - -
75.00 593 69,606 - - - - 593 69,768 593 69,766 - - - -
77.50 593 74,606 - - - - - - - - - - - -
ANA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 9,048 182 - - - - 9,123 186 - - - - - -
50.00 8,848 182 - - - - 8,928 188 - - - - - -
52.50 8,348 182 - - - - 8,436 194 - - - - - -
55.00 7,850 182 7,884 182 7,933 188 7,952 206 8,066 433 8,311 666 8,585 905
57.50 7,350 182 7,386 182 7,444 196 7,470 240 7,631 559 7,910 827 8,207 1,065
60.00 6,852 182 6,892 184 6,960 218 6,995 338 7,198 704 7,511 983 7,841 1,264
62.50 6,352 182 6,398 204 6,481 312 6,528 464 6,789 863 7,135 1,183 7,479 1,461
65.00 5,852 217 5,906 300 6,011 433 6,072 618 6,386 1,057 6,755 1,378 7,143 1,682
67.50 5,353 314 5,418 428 5,549 576 5,628 795 5,999 1,257 6,412 1,610 6,799 1,917
70.00 4,855 460 4,937 586 5,102 751 5,284 994 5,629 1,493 6,060 1,844 6,489 2,154
72.50 4,356 641 4,464 773 4,729 952 4,862 1,232 5,269 1,730 5,738 2,103 6,183 2,428
75.00 3,856 844 4,032 993 4,281 1,182 4,449 1,490 4,929 2,006 5,421 2,375 5,871 2,703
77.50 3,358 1,070 3,569 1,242 3,872 1,460 4,056 1,764 4,601 2,277 5,111 2,651 5,608 2,982
80.00 2,865 1,323 3,141 1,522 3,482 1,765 3,688 2,083 4,287 2,590 4,835 2,964 5,333 3,295
82.50 2,380 1,612 2,731 1,833 3,102 2,088 3,326 2,383 3,997 2,900 4,551 3,276 5,058 3,609
85.00 1,987 1,941 2,348 2,164 2,759 2,426 3,010 2,708 3,708 3,230 4,335 3,603 4,808 3,927
87.50 1,660 2,318 1,994 2,520 2,436 2,783 2,689 3,066 3,452 3,584 4,107 3,893 4,587 4,268
90.00 1,378 2,772 1,677 2,942 2,138 3,176 2,398 3,435 3,197 3,942 3,799 4,297 4,350 4,620
92.50 1,129 3,275 1,418 3,378 1,877 3,576 2,143 3,830 2,961 4,320 3,576 4,653 4,135 4,968
95.00 911 3,780 1,193 3,837 1,640 4,000 1,907 4,228 2,748 4,700 3,369 5,034 3,935 5,328
97.50 721 4,283 995 4,323 1,426 4,435 1,699 4,638 2,524 5,098 3,162 5,415 3,735 5,712
100.00 553 4,791 821 4,805 1,231 4,903 1,505 5,065 2,344 5,506 2,961 5,796 3,535 6,095
102.50 411 5,291 673 5,294 1,059 5,379 1,331 5,509 2,163 5,911 2,791 6,205 3,364 6,475
105.00 287 5,791 544 5,788 910 5,849 1,179 5,974 1,979 6,339 2,620 6,616 3,200 6,872
107.50 221 6,291 439 6,288 778 6,325 1,034 6,467 1,837 6,772 2,444 7,022 3,037 7,286
110.00 182 6,791 348 6,790 658 6,809 926 6,928 1,690 7,199 2,300 7,445 - -
112.50 182 7,291 274 7,291 566 7,298 802 7,394 1,540 7,649 2,165 7,879 - -
115.00 182 7,791 215 7,791 471 7,792 708 7,867 1,427 8,098 2,023 8,310 - -
117.50 182 8,291 192 8,291 405 8,290 610 8,340 1,312 8,546 1,880 8,744 - -
120.00 182 8,791 186 8,791 336 8,791 538 8,824 1,197 9,006 1,776 9,192 - -
122.50 182 9,291 184 9,291 - - 463 9,308 1,099 9,471 1,667 9,644 - -
125.00 182 9,791 182 9,791 - - 402 9,799 1,010 9,935 1,556 10,094 - -
127.50 182 10,291 182 10,291 - - 347 10,292 925 10,402 1,446 10,549 - -
130.00 182 10,791 182 10,791 - - 297 10,791 839 10,879 1,363 11,010 - -
132.50 182 11,291 182 11,291 - - 258 11,291 775 11,356 1,279 11,477 - -
135.00 182 11,791 182 11,791 - - 222 11,791 712 11,834 1,195 11,944 - -
137.50 182 12,291 182 12,291 - - 206 12,291 644 12,320 1,113 12,412 - -
140.00 182 12,791 182 12,791 - - 200 12,791 585 12,806 1,037 12,883 - -
142.50 182 13,291 182 13,291 - - 196 13,291 540 13,291 - - - -
145.00 182 13,791 182 13,791 - - 194 13,791 497 13,791 - - - -
147.50 182 14,291 182 14,291 - - 190 14,291 452 14,291 - - - -
150.00 - - 182 14,791 - - - - - - - - - -
152.50 - - 182 15,291 - - - - - - - - - -
155.00 - - 182 15,791 - - - - - - - - - -
BCM (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,718 44 - - - - 2,721 47 - - - - - -
3.00 2,618 44 - - - - 2,621 49 - - - - - -
3.10 2,518 44 - - - - 2,521 53 - - - - - -
3.20 2,418 44 - - - - 2,421 57 - - - - - -
3.30 2,318 44 - - - - 2,321 61 - - - - - -
3.40 2,218 44 - - - - 2,221 65 2,223 84 - - - -
3.50 2,118 44 - - - - 2,121 71 2,123 89 - - - -
3.60 2,018 44 - - - - 2,021 76 2,023 97 - - - -
3.70 1,918 44 - - - - 1,921 81 1,923 105 1,934 124 - -
3.80 1,818 44 - - - - 1,821 89 1,823 115 1,835 166 - -
3.90 1,718 44 1,719 71 - - 1,721 97 1,723 124 1,735 201 - -
4.00 1,618 44 1,619 80 - - 1,619 108 1,622 164 1,635 235 - -
4.10 1,518 44 1,519 88 1,519 107 1,519 119 1,519 204 1,535 265 1,547 339
4.20 1,418 48 1,419 100 1,419 119 1,419 162 1,418 254 1,437 316 1,449 381
4.30 1,319 55 1,319 120 1,319 163 1,319 198 1,318 290 1,333 358 1,349 423
4.40 1,219 65 1,219 149 1,219 219 1,219 252 1,219 348 1,229 416 1,249 478
4.50 1,119 77 1,119 192 1,119 271 1,119 302 1,119 391 1,126 459 1,149 528
4.60 1,019 93 1,019 244 1,019 320 1,019 360 1,019 455 1,019 519 1,098 588
4.70 919 115 921 304 919 378 919 415 919 509 973 580 1,046 647
4.80 819 143 821 380 821 446 821 472 845 577 895 636 977 702
4.90 721 177 721 459 721 519 732 542 761 644 822 702 925 766
5.00 619 223 627 542 637 596 642 618 685 707 774 775 878 829
5.25 392 365 399 772 424 800 443 821 536 880 645 935 773 989
5.50 241 593 242 1,011 258 1,007 289 1,027 405 1,101 529 1,136 654 1,190
5.75 143 839 143 1,263 143 1,270 184 1,275 316 1,312 439 1,347 544 1,381
6.00 92 1,089 99 1,506 111 1,506 125 1,506 255 1,541 353 1,556 473 1,595
6.25 67 1,339 80 1,756 96 1,756 109 1,755 184 1,755 274 1,753 391 1,818
6.50 56 1,589 71 2,005 84 2,005 97 2,005 136 2,005 234 2,003 335 2,003
6.75 49 1,839 63 2,253 77 2,253 89 2,253 123 2,253 191 2,252 280 2,252
7.00 44 2,089 57 2,503 72 2,503 83 2,503 113 2,502 140 2,501 237 2,502
7.25 44 2,339 53 2,752 67 2,752 76 2,752 107 2,752 132 2,751 198 2,751
7.50 44 2,589 49 3,002 63 3,002 72 3,001 99 3,010 124 2,999 149 2,999
7.75 44 2,839 47 3,251 59 3,251 68 3,253 93 3,261 117 3,264 - -
BEA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,144 15 - - - - 1,152 15 - - - - - -
5.50 1,094 15 - - - - 1,102 15 - - - - - -
5.75 1,044 15 - - - - 1,052 15 - - - - - -
6.00 994 15 - - - - 1,002 15 - - - - - -
6.25 944 15 - - - - 956 15 - - - - - -
6.50 894 15 - - - - 904 15 - - - - - -
6.75 844 15 - - - - 854 15 856 21 - - - -
7.00 794 15 - - - - 804 17 804 30 - - - -
7.25 744 15 - - - - 754 19 754 39 763 67 - -
7.50 694 15 700 15 708 16 708 21 710 53 718 84 738 103
7.75 646 15 650 15 658 19 658 24 665 65 677 98 700 120
8.00 596 15 600 16 608 20 606 35 620 84 637 119 665 139
8.25 545 15 550 19 561 23 561 51 576 103 600 137 630 161
8.50 495 19 504 21 516 40 518 69 535 122 563 159 596 184
8.75 445 24 454 25 472 55 473 89 496 145 528 180 565 206
9.00 396 32 408 44 428 68 429 111 457 168 496 207 533 233
9.25 346 45 362 59 386 89 387 137 420 195 464 233 506 258
9.50 297 63 318 81 344 113 347 163 385 223 436 261 476 286
9.75 249 85 277 107 312 139 313 193 356 253 404 292 449 318
10.00 201 113 235 137 272 171 273 224 331 280 386 315 431 342
10.50 123 185 167 210 207 238 211 295 270 352 329 388 377 413
11.00 72 282 111 296 152 316 156 380 224 426 285 460 332 482
11.50 39 380 70 384 112 397 116 464 183 504 247 534 294 556
12.00 24 480 39 480 79 488 82 554 151 587 211 616 258 634
12.50 17 580 25 580 54 580 57 647 121 674 180 696 226 712
13.00 15 680 21 680 35 680 38 742 97 761 155 782 198 796
13.50 15 780 17 780 24 780 27 837 79 852 130 871 173 882
14.00 15 880 16 880 21 880 24 934 61 946 111 962 151 970
14.50 15 980 15 980 19 980 21 1,035 47 1,042 93 1,052 133 1,060
15.00 15 1,080 15 1,080 17 1,080 19 1,132 37 1,138 76 1,148 117 1,152
15.50 15 1,180 - - - - 17 1,233 25 1,233 69 1,244 - -
16.00 15 1,280 - - - - 17 1,330 24 1,336 55 1,340 - -
BEB (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 914 16 925 16
6.88 863 16 872 18
7.11 815 16 826 19
7.35 764 16 778 20
7.59 714 16 726 24
7.83 663 16 676 34
8.06 615 16 632 44
8.30 565 16 581 54
8.54 514 20 534 74
8.77 466 27 492 95
9.01 415 35 448 117
9.25 364 47 404 143
9.49 315 64 364 170
9.96 221 112 290 235
10.43 138 180 227 305
10.91 84 276 172 385
11.38 47 375 126 469
11.86 30 476 90 557
12.33 20 575 62 650
12.81 16 676 42 744
13.28 16 776 30 840
13.75 16 875 26 937
14.23 16 976 - -
14.70 16 1,075 - -
15.18 16 1,176 - -
BIU (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 14,523 264 - - - - 14,680 264 - - - - - -
55.00 14,150 264 - - - - 14,317 264 - - - - - -
57.50 13,776 264 - - - - 13,952 264 - - - - - -
60.00 13,401 264 - - - - 13,589 264 - - - - - -
62.50 13,028 264 - - - - 13,228 264 - - - - - -
65.00 12,653 264 - - 12,775 264 12,868 264 - - - - - -
67.50 12,278 264 - - 12,409 264 12,506 266 - - - - - -
70.00 11,904 264 - - 12,044 264 12,148 267 - - - - - -
72.50 11,529 264 - - 11,679 264 11,789 270 - - - - - -
75.00 11,156 264 11,216 264 11,318 266 11,433 273 11,794 499 - - - -
77.50 10,782 264 10,847 264 10,956 267 11,079 279 11,464 580 - - - -
80.00 10,407 264 10,476 264 10,595 270 10,727 287 11,136 686 - - - -
82.50 10,032 264 10,107 264 10,234 275 10,377 355 10,812 787 - - - -
85.00 9,659 264 9,738 264 9,876 281 10,030 430 10,443 901 - - - -
87.50 9,285 264 9,372 266 9,522 326 9,685 520 10,144 1,032 - - - -
90.00 8,911 264 9,003 267 9,169 400 9,344 614 9,834 1,175 - - - -
92.50 8,537 276 8,639 340 8,818 499 9,004 730 9,528 1,302 10,030 1,734 - -
95.00 8,164 344 8,274 421 8,471 596 8,655 856 9,227 1,463 9,752 1,895 - -
97.50 7,789 427 7,913 523 8,111 720 8,326 984 8,934 1,639 9,478 2,066 9,983 2,480
100.00 7,416 525 7,552 634 7,758 844 8,001 1,138 8,644 1,805 9,211 2,255 9,734 2,674
102.50 7,043 641 7,194 757 7,437 992 7,681 1,298 8,361 1,994 8,951 2,447 9,494 2,865
105.00 6,669 778 6,839 893 7,105 1,160 7,368 1,458 8,084 2,182 8,695 2,636 9,257 3,054
107.50 6,287 925 6,462 1,038 6,782 1,329 7,060 1,650 7,805 2,374 8,447 2,829 9,025 3,272
110.00 5,914 1,074 6,117 1,194 6,463 1,519 6,759 1,834 7,547 2,577 8,205 3,050 8,802 3,496
112.50 5,543 1,231 5,777 1,364 6,141 1,705 6,466 2,040 7,290 2,799 7,970 3,270 8,577 3,711
115.00 5,172 1,393 5,441 1,547 5,849 1,925 6,179 2,256 7,036 3,013 7,739 3,484 8,365 3,929
117.50 4,796 1,564 5,114 1,741 5,545 2,141 5,901 2,472 6,790 3,209 7,515 3,699 8,154 4,148
120.00 4,427 1,743 4,792 1,946 5,258 2,371 5,630 2,703 6,552 3,435 7,295 3,937 7,951 4,433
122.50 4,069 1,933 4,480 2,159 4,980 2,604 5,367 2,928 6,319 3,681 7,082 4,184 7,754 4,665
125.00 3,714 2,146 4,183 2,384 4,715 2,842 5,088 3,178 6,093 3,907 6,875 4,425 7,560 4,880
127.50 3,361 2,360 3,878 2,626 4,436 3,106 4,844 3,411 5,875 4,140 6,673 4,668 7,371 5,124
130.00 3,011 2,598 3,577 2,910 4,188 3,368 4,607 3,676 5,662 4,393 6,477 4,912 7,186 5,371
132.50 2,723 2,879 3,346 3,205 3,952 3,646 4,382 3,944 5,456 4,656 6,187 5,173 6,989 5,646
135.00 2,485 3,167 3,089 3,531 3,726 3,929 4,164 4,217 5,256 4,912 6,006 5,440 6,721 5,874
137.50 2,272 3,501 2,852 3,844 3,501 4,229 3,956 4,508 5,062 5,175 5,829 5,710 6,553 6,152
140.00 2,061 3,873 2,624 4,166 3,303 4,520 3,770 4,794 4,897 5,445 5,655 5,972 6,390 6,420
142.50 1,864 4,247 2,409 4,498 3,110 4,838 3,572 5,080 4,727 5,705 5,488 6,256 6,229 6,679
145.00 1,681 4,619 2,199 4,834 2,917 5,147 3,388 5,395 4,533 5,995 5,322 6,499 6,073 6,939
147.50 1,510 4,994 2,003 5,178 2,738 5,461 3,216 5,698 4,361 6,288 5,163 6,795 5,920 7,199
150.00 1,349 5,369 1,817 5,529 2,559 5,794 3,043 6,009 4,197 6,578 5,008 7,088 5,773 7,482
152.50 1,198 5,744 1,647 5,875 2,391 6,120 2,881 6,326 4,041 6,882 4,858 7,390 5,628 7,776
155.00 1,058 6,117 1,488 6,237 2,227 6,454 2,722 6,647 3,890 7,167 4,711 7,663 5,486 8,074
157.50 926 6,497 1,338 6,591 2,075 6,791 2,569 6,978 3,741 7,506 4,569 7,932 - -
160.00 802 6,869 1,203 6,950 1,932 7,134 2,423 7,311 3,602 7,820 4,431 8,220 - -
162.50 688 7,246 1,077 7,319 1,797 7,483 2,284 7,633 3,475 8,123 4,295 8,554 - -
165.00 583 7,621 954 7,684 1,669 7,824 2,153 7,974 3,343 8,431 4,165 8,872 - -
167.50 493 7,998 853 8,050 1,530 8,177 2,027 8,321 3,210 8,754 4,037 9,150 - -
170.00 404 8,373 758 8,403 1,418 8,535 1,906 8,664 3,088 9,087 3,915 9,485 - -
172.50 349 8,748 671 8,771 1,314 8,890 1,772 9,005 2,970 9,411 3,794 9,766 - -
175.00 303 9,123 592 9,140 1,216 9,245 1,668 9,352 2,850 9,737 3,678 10,092 - -
177.50 264 9,498 526 9,512 1,123 9,606 1,566 9,711 2,740 10,067 3,564 10,411 - -
180.00 264 9,873 464 9,883 1,038 9,972 1,469 10,064 2,631 10,399 3,455 10,727 - -
182.50 264 10,248 409 10,257 960 10,335 1,379 10,420 2,527 10,739 3,349 11,050 - -
185.00 264 10,623 362 10,629 883 10,689 1,295 10,776 2,427 11,079 3,247 11,378 - -
187.50 264 10,998 326 11,001 815 11,052 1,215 11,135 2,330 11,428 3,147 11,711 - -
190.00 264 11,373 287 11,374 750 11,421 1,138 11,496 2,236 11,766 3,049 12,042 - -
192.50 264 11,748 272 11,748 688 11,788 1,067 11,849 2,146 12,114 2,954 12,378 - -
195.00 264 12,123 270 12,123 630 12,156 998 12,212 2,032 12,462 2,862 12,709 - -
197.50 264 12,498 269 12,498 584 12,527 937 12,577 1,950 12,810 2,774 13,043 - -
200.00 264 12,873 267 12,873 535 12,899 873 12,943 1,872 13,155 2,687 13,385 - -
205.00 264 13,623 266 13,623 451 13,636 768 13,672 1,723 13,870 2,522 14,095 - -
210.00 264 14,373 264 14,373 379 14,373 668 14,412 1,586 14,560 2,369 14,801 - -
215.00 264 15,123 - - 321 15,123 583 15,152 1,457 15,272 2,225 15,502 - -
220.00 264 15,873 - - 275 15,873 507 15,873 1,343 16,014 2,088 16,203 - -
225.00 264 16,623 - - - - 443 16,623 1,232 16,740 1,960 16,855 - -
230.00 264 17,373 - - - - 384 17,373 1,135 17,470 1,838 17,566 - -
235.00 - - - - - - 332 18,123 1,043 18,207 1,724 18,268 - -
240.00 - - - - - - 286 18,873 957 18,873 1,619 18,873 - -
245.00 - - - - - - 275 19,623 879 19,623 1,523 19,623 - -
250.00 - - - - - - 272 20,373 808 20,373 1,426 20,373 - -
255.00 - - - - - - 270 21,123 742 21,123 1,339 21,123 - -
260.00 - - - - - - 269 21,873 684 21,873 1,260 21,873 - -
265.00 - - - - - - 267 22,623 626 22,623 1,181 22,623 - -
270.00 - - - - - - 266 23,373 579 23,373 1,110 23,373 - -
275.00 - - - - - - 264 24,123 531 24,123 1,042 24,123 - -
280.00 - - - - - - 264 24,873 489 24,873 978 24,873 - -
BLI (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,940 103 - - - - 5,971 103 - - - - - -
48.00 5,880 103 - - - - 5,912 103 - - - - - -
49.00 5,821 103 - - - - 5,854 103 - - - - - -
50.00 5,761 103 - - - - 5,795 103 - - - - - -
52.50 5,610 103 - - - - 5,649 104 - - - - - -
55.00 5,462 103 - - - - 5,504 106 - - - - - -
57.50 5,311 103 - - - - 5,358 107 - - - - - -
60.00 5,161 103 - - - - 5,214 110 - - - - - -
62.50 5,011 103 - - - - 5,072 113 - - - - - -
65.00 4,861 103 - - - - 4,931 118 - - - - - -
67.50 4,712 103 - - - - 4,790 124 - - - - - -
70.00 4,562 103 - - - - 4,651 142 - - - - - -
72.50 4,413 103 - - - - 4,514 173 - - - - - -
75.00 4,263 103 - - - - 4,378 205 - - - - - -
77.50 4,114 103 - - - - 4,245 242 - - - - - -
80.00 3,963 103 - - - - 4,114 284 - - - - - -
82.50 3,813 103 - - - - 3,985 324 - - - - - -
85.00 3,664 103 - - - - 3,857 376 4,124 682 - - - -
87.50 3,514 103 - - - - 3,731 427 4,016 738 - - - -
90.00 3,365 104 - - - - 3,610 487 3,911 802 - - - -
92.50 3,216 142 - - - - 3,489 550 3,808 867 - - - -
95.00 3,066 179 - - - - 3,371 615 3,707 947 - - - -
97.50 2,917 221 2,990 327 3,124 510 3,256 678 3,610 1,025 3,922 1,295 4,206 1,524
100.00 2,768 271 2,854 381 3,003 572 3,185 751 3,514 1,101 3,837 1,375 4,129 1,612
102.50 2,620 325 2,722 438 2,912 652 3,071 829 3,420 1,178 3,753 1,463 4,053 1,705
105.00 2,473 382 2,591 502 2,794 728 2,962 903 3,329 1,264 3,672 1,554 3,979 1,797
107.50 2,327 443 2,487 568 2,678 803 2,854 980 3,239 1,354 3,592 1,644 3,906 1,891
110.00 2,181 509 2,361 643 2,565 881 2,748 1,064 3,152 1,442 3,515 1,735 3,835 1,983
112.50 2,037 581 2,236 718 2,464 968 2,647 1,148 3,068 1,529 3,438 1,826 3,765 2,076
115.00 1,905 654 2,115 798 2,356 1,049 2,547 1,229 2,985 1,617 3,364 1,917 3,698 2,167
117.50 1,765 732 1,997 890 2,251 1,134 2,450 1,320 2,903 1,716 3,291 2,014 3,631 2,266
120.00 1,628 816 1,884 982 2,150 1,231 2,364 1,420 2,824 1,813 3,220 2,116 3,565 2,369
122.50 1,495 906 1,775 1,082 2,052 1,330 2,272 1,509 2,748 1,913 3,151 2,217 3,502 2,473
125.00 1,361 1,000 1,669 1,188 1,956 1,425 2,180 1,601 2,673 2,013 3,082 2,318 3,440 2,577
127.50 1,232 1,106 1,553 1,296 1,867 1,534 2,094 1,705 2,600 2,112 3,016 2,420 3,379 2,681
130.00 1,135 1,209 1,470 1,408 1,776 1,639 2,018 1,813 2,550 2,196 2,979 2,500 3,350 2,758
132.50 1,038 1,321 1,374 1,523 1,690 1,741 1,925 1,916 2,461 2,321 2,889 2,620 3,261 2,885
135.00 949 1,439 1,284 1,642 1,609 1,857 1,848 2,017 2,392 2,431 2,826 2,730 3,203 2,986
137.50 863 1,575 1,208 1,765 1,532 1,974 1,777 2,136 2,328 2,540 2,766 2,842 3,147 3,095
140.00 783 1,717 1,128 1,892 1,458 2,088 1,705 2,248 2,264 2,650 2,707 2,953 3,093 3,210
142.50 709 1,862 1,052 2,015 1,385 2,206 1,636 2,364 2,201 2,759 2,650 3,066 3,038 3,323
145.00 639 2,007 979 2,148 1,318 2,332 1,572 2,482 2,141 2,866 2,593 3,177 2,985 3,437
147.50 575 2,155 910 2,281 1,263 2,454 1,518 2,602 2,082 2,983 2,539 3,287 2,934 3,550
150.00 514 2,301 844 2,412 1,199 2,579 1,457 2,721 2,025 3,102 2,486 3,396 2,884 3,661
152.50 459 2,461 783 2,552 1,138 2,706 1,400 2,845 1,969 3,221 2,432 3,506 2,834 3,772
155.00 407 2,599 724 2,695 1,079 2,835 1,344 2,970 1,915 3,341 2,381 3,625 2,786 3,884
157.50 360 2,748 669 2,832 1,023 2,973 1,290 3,105 1,863 3,458 2,332 3,746 2,738 3,995
160.00 317 2,898 617 2,973 970 3,105 1,230 3,230 1,812 3,575 2,282 3,867 - -
162.50 278 3,048 563 3,115 918 3,239 1,186 3,356 1,762 3,691 2,235 3,988 - -
165.00 243 3,198 519 3,248 869 3,371 1,134 3,489 1,712 3,816 2,188 4,106 - -
167.50 210 3,348 477 3,391 823 3,508 1,089 3,623 1,666 3,943 2,142 4,224 - -
170.00 181 3,499 439 3,534 768 3,646 1,044 3,757 1,621 4,070 2,098 4,342 - -
172.50 157 3,650 403 3,678 726 3,785 1,000 3,886 1,575 4,195 2,055 4,462 - -
175.00 135 3,800 368 3,823 686 3,923 957 4,017 1,532 4,321 2,012 4,581 - -
177.50 114 3,950 339 3,968 649 4,052 915 4,153 1,490 4,445 1,970 4,709 - -
180.00 104 4,100 309 4,115 613 4,193 863 4,293 1,450 4,571 1,930 4,836 - -
182.50 104 4,250 284 4,261 578 4,334 826 4,433 1,410 4,696 1,891 4,965 - -
185.00 103 4,400 260 4,408 546 4,475 792 4,570 1,372 4,829 1,852 5,090 - -
187.50 103 4,550 236 4,556 516 4,615 757 4,707 1,334 4,962 1,834 5,217 - -
190.00 103 4,700 215 4,704 486 4,757 723 4,837 1,297 5,095 1,777 5,343 - -
192.50 103 4,850 198 4,853 460 4,902 693 4,977 1,262 5,226 1,740 5,469 - -
195.00 103 5,000 179 5,001 433 5,045 663 5,117 1,227 5,358 1,704 5,597 - -
197.50 103 5,150 163 5,151 408 5,190 634 5,258 1,194 5,491 1,671 5,724 - -
200.00 103 5,300 150 5,300 386 5,333 605 5,399 1,161 5,622 1,637 5,852 - -
205.00 103 5,600 122 5,600 342 5,624 554 5,681 1,099 5,888 1,572 6,116 - -
210.00 103 5,900 112 5,900 304 5,918 506 5,966 1,040 6,163 1,510 6,381 - -
215.00 103 6,200 109 6,200 269 6,210 462 6,254 985 6,438 1,449 6,646 - -
220.00 103 6,500 107 6,500 238 6,507 424 6,542 932 6,713 1,393 6,913 - -
225.00 103 6,800 106 6,800 211 6,803 387 6,832 882 6,989 1,338 7,180 - -
230.00 103 7,100 105 7,100 187 7,100 353 7,124 835 7,265 1,286 7,448 - -
235.00 103 7,400 104 7,400 165 7,400 323 7,417 792 7,548 1,237 7,722 - -
240.00 103 7,700 104 7,700 148 7,700 294 7,712 750 7,831 1,189 7,998 - -
245.00 103 8,000 103 8,000 128 8,000 270 8,007 710 8,115 1,143 8,275 - -
250.00 103 8,300 103 8,300 115 8,300 246 8,300 673 8,400 1,100 8,552 - -
255.00 103 8,600 103 8,600 113 8,600 224 8,600 637 8,684 1,058 8,830 - -
260.00 103 8,900 103 8,900 111 8,900 205 8,900 604 8,972 1,019 9,107 - -
265.00 103 9,200 103 9,200 109 9,200 187 9,200 572 9,262 981 9,385 - -
270.00 103 9,500 103 9,500 108 9,500 172 9,500 543 9,552 942 9,669 - -
275.00 103 9,800 103 9,800 107 9,800 156 9,800 516 9,843 908 9,953 - -
280.00 103 10,100 103 10,100 106 10,100 141 10,100 489 10,134 874 10,239 - -
285.00 103 10,400 103 10,400 106 10,400 129 10,400 464 10,426 842 10,524 - -
290.00 103 10,700 103 10,700 105 10,700 120 10,700 439 10,700 811 10,810 - -
295.00 103 11,000 103 11,000 104 11,000 115 11,000 418 11,000 782 11,098 - -
300.00 103 11,300 103 11,300 104 11,300 113 11,300 397 11,300 754 11,384 - -
310.00 103 11,900 103 11,900 103 11,900 110 11,900 358 11,900 701 11,962 - -
320.00 103 12,500 - - - - 109 12,500 322 12,500 651 12,649 - -
330.00 103 13,100 - - - - 107 13,100 292 13,100 - - - -
340.00 103 13,700 - - - - 106 13,700 262 13,700 - - - -
350.00 103 14,300 - - - - 105 14,300 238 14,300 - - - -
360.00 103 14,900 - - - - 104 14,900 215 14,900 - - - -
370.00 103 15,500 - - - - 104 15,500 196 15,500 - - - -
380.00 103 16,100 - - - - 103 16,100 178 16,100 - - - -
390.00 103 16,700 - - - - 103 16,700 161 16,700 - - - -
400.00 103 17,300 - - - - 103 17,300 144 17,300 - - - -
410.00 103 17,900 - - - - 103 17,900 133 17,900 - - - -
420.00 103 18,500 - - - - 103 18,500 120 18,500 - - - -
430.00 103 19,100 - - - - 103 19,100 115 19,100 - - - -
440.00 103 19,700 - - - - 103 19,700 113 19,700 - - - -
450.00 103 20,300 - - - - 103 20,300 112 20,300 - - - -
BOC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,472 86 4,478 86 4,479 86 4,482 100 4,509 143 4,530 243 4,603 324
17.50 4,223 86 4,227 86 4,228 95 4,231 112 4,255 193 4,280 287 4,357 382
18.00 3,973 86 3,977 86 3,977 106 3,975 126 3,998 242 4,013 347 4,108 469
18.50 3,724 86 3,727 91 3,727 120 3,727 173 3,727 304 3,724 425 3,910 548
19.00 3,477 86 3,478 104 3,478 138 3,477 221 3,478 367 3,474 506 3,735 637
19.50 3,227 86 3,229 122 3,228 160 3,228 301 3,229 464 3,348 605 3,550 732
20.00 2,977 86 2,986 145 2,991 222 2,996 372 3,043 553 3,155 703 3,379 843
21.00 2,477 149 2,484 265 2,490 387 2,496 582 2,596 768 2,810 934 3,046 1,073
22.00 1,977 277 1,983 470 1,986 634 2,052 836 2,235 1,029 2,488 1,194 2,735 1,340
23.00 1,496 476 1,511 803 1,538 945 1,628 1,140 1,914 1,321 2,192 1,490 2,443 1,632
24.00 1,013 727 1,055 1,196 1,133 1,309 1,302 1,496 1,603 1,671 1,890 1,833 2,149 1,970
25.00 631 1,167 663 1,659 798 1,725 1,024 1,881 1,363 2,011 1,662 2,154 1,934 2,280
26.00 405 1,658 410 2,147 542 2,190 789 2,304 1,126 2,393 1,428 2,517 1,702 2,637
27.00 237 2,158 231 2,594 369 2,621 600 2,691 926 2,797 1,225 2,902 1,502 3,006
28.00 143 2,658 157 3,082 245 3,082 443 3,148 737 3,223 1,045 3,310 1,307 3,397
29.00 95 3,158 126 3,579 172 3,579 324 3,620 597 3,659 879 3,725 1,151 3,803
30.00 86 3,658 104 4,083 147 4,091 247 4,101 477 4,130 747 4,177 997 4,240
31.00 86 4,158 91 4,585 128 4,594 194 4,603 369 4,633 613 4,677 858 4,707
32.00 86 4,658 86 5,077 114 5,077 138 5,077 292 5,073 503 5,141 738 5,160
33.00 86 5,158 86 5,576 102 5,576 126 5,576 240 5,598 425 5,646 639 5,666
34.00 86 5,658 86 6,077 91 6,081 114 6,089 179 6,110 348 6,150 - -
35.00 86 6,158 - - - - 103 6,592 167 6,614 303 6,653 - -
36.00 86 6,658 - - - - 96 7,073 155 7,069 250 7,121 - -
37.00 86 7,158 - - - - 91 7,571 141 7,584 - - - -
38.00 86 7,658 - - - - - - - - - - - -
39.00 86 8,158 - - - - - - - - - - - -
40.00 86 8,658 - - - - - - - - - - - -
41.00 86 9,158 - - - - - - - - - - - -
BUD (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,467 209 - - - - 11,586 209 - - - - - -
12.50 10,968 209 - - - - 11,098 209 - - - - - -
13.00 10,470 209 - - - - 10,611 209 - - - - - -
13.50 9,972 209 - - - - 10,107 209 - - - - - -
14.00 9,472 209 - - - - 9,621 209 - - - - - -
14.50 8,972 209 - - - - 9,145 219 - - - - - -
15.00 8,473 209 8,525 209 8,588 209 8,668 229 8,972 564 9,306 859 9,543 1,194
15.50 7,973 209 8,025 209 8,100 219 8,189 296 8,537 681 8,903 1,025 9,165 1,366
16.00 7,475 209 7,525 209 7,618 246 7,719 375 8,108 826 8,518 1,184 8,785 1,557
16.50 6,975 228 7,033 229 7,137 361 7,256 507 7,698 977 8,130 1,380 8,424 1,747
17.00 6,476 291 6,541 327 6,671 470 6,810 649 7,294 1,172 7,760 1,571 8,086 1,980
17.50 5,977 378 6,054 456 6,210 599 6,369 816 6,896 1,359 7,396 1,794 7,727 2,203
18.00 5,478 494 5,572 590 5,754 764 5,933 1,018 6,514 1,584 7,048 2,015 7,414 2,427
18.50 4,978 644 5,093 762 5,311 971 5,521 1,231 6,148 1,816 6,707 2,251 7,090 2,696
19.00 4,479 833 4,624 971 4,903 1,200 5,120 1,465 5,797 2,063 6,382 2,521 6,769 2,962
19.50 3,981 1,048 4,167 1,201 4,483 1,462 4,731 1,730 5,451 2,327 6,064 2,788 6,483 3,227
20.00 3,485 1,278 3,719 1,457 4,072 1,737 4,356 2,004 5,130 2,600 5,761 3,061 6,200 3,513
21.00 2,507 1,839 2,891 2,068 3,335 2,368 3,681 2,609 4,533 3,193 5,235 3,633 5,748 4,045
22.00 1,805 2,557 2,173 2,788 2,681 3,097 3,038 3,312 3,951 3,888 4,667 4,323 5,152 4,762
23.00 1,274 3,530 1,578 3,666 2,123 3,901 2,496 4,091 3,443 4,607 4,178 5,018 4,691 5,432
24.00 860 4,544 1,131 4,601 1,661 4,760 2,046 4,896 2,986 5,360 3,738 5,756 4,269 6,154
25.00 528 5,547 789 5,551 1,273 5,673 1,641 5,766 2,583 6,164 3,333 6,511 3,869 6,891
26.00 353 6,547 524 6,545 944 6,591 1,305 6,675 2,214 7,005 2,972 7,331 3,521 7,663
27.00 249 7,547 345 7,547 690 7,560 1,014 7,613 1,897 7,863 2,638 8,147 3,164 8,464
28.00 209 8,547 244 8,547 515 8,547 803 8,573 1,626 8,769 2,345 9,010 2,896 9,276
29.00 209 9,547 209 9,547 357 9,547 626 9,547 1,377 9,680 2,084 9,882 2,611 10,134
30.00 209 10,547 209 10,547 256 10,547 461 10,547 1,183 10,625 1,843 10,786 2,367 10,994
31.00 209 11,547 209 11,547 219 11,547 342 11,547 1,000 11,577 1,626 11,704 - -
32.00 209 12,547 209 12,547 209 12,547 248 12,547 831 12,547 1,432 12,644 - -
33.00 209 13,547 209 13,547 - - 219 13,547 716 13,547 1,267 13,600 - -
34.00 209 14,547 209 14,547 - - 209 14,547 600 14,547 1,114 14,547 - -
35.00 209 15,547 209 15,547 - - 209 15,547 504 15,547 - - - -
36.00 209 16,547 209 16,547 - - 209 16,547 432 16,547 - - - -
BYD (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 86,389 1,364 86,513 1,364 - - 87,684 1,364 - - - -
112.50 - - 85,139 1,364 85,267 1,364 - - 86,503 1,364 - - - -
115.00 - - 83,889 1,364 84,021 1,364 - - 85,329 1,364 - - - -
117.50 - - 82,639 1,364 82,775 1,364 - - 84,157 1,364 - - - -
120.00 81,389 1,364 81,389 1,364 81,527 1,364 81,636 1,364 82,985 1,369 - - - -
122.50 80,139 1,364 80,139 1,364 80,281 1,364 80,424 1,364 81,821 1,374 - - - -
125.00 78,889 1,364 78,889 1,364 79,035 1,364 79,213 1,364 80,645 1,379 - - - -
127.50 77,639 1,364 77,639 1,364 77,816 1,364 78,000 1,364 79,490 1,384 - - - -
130.00 76,389 1,364 76,389 1,364 76,588 1,364 76,788 1,364 78,192 1,394 - - - -
132.50 75,139 1,364 75,139 1,364 75,354 1,364 75,585 1,364 77,208 1,404 - - - -
135.00 73,889 1,364 73,889 1,364 74,135 1,364 74,383 1,364 76,063 1,414 - - - -
137.50 72,639 1,364 72,639 1,364 72,917 1,364 73,181 1,364 74,925 1,429 - - - -
140.00 71,389 1,364 71,403 1,364 71,691 1,364 71,978 1,364 73,788 1,444 - - - -
142.50 70,139 1,364 70,157 1,364 70,482 1,364 70,776 1,364 72,628 1,464 - - - -
145.00 68,889 1,364 68,910 1,364 69,264 1,364 69,579 1,364 71,469 1,623 - - - -
147.50 67,639 1,364 67,664 1,364 68,040 1,364 68,389 1,369 69,925 1,838 - - - -
150.00 66,389 1,364 66,418 1,364 66,817 1,364 67,206 1,374 68,821 2,019 71,069 3,621 73,095 5,276
152.50 65,138 1,364 65,171 1,364 65,595 1,364 66,022 1,379 67,688 2,218 70,034 3,947 72,159 5,613
155.00 63,888 1,364 63,925 1,364 64,373 1,364 64,894 1,389 66,587 2,475 69,016 4,293 71,141 5,954
157.50 62,638 1,364 62,679 1,364 63,171 1,364 63,694 1,394 65,500 2,727 67,996 4,625 70,189 6,368
160.00 61,388 1,364 61,431 1,364 61,972 1,369 62,494 1,404 64,428 3,017 66,970 4,967 69,249 6,911
162.50 60,138 1,364 60,185 1,364 60,520 1,374 61,330 1,419 63,419 3,267 65,997 5,304 68,290 7,241
165.00 58,888 1,364 58,939 1,364 59,329 1,379 60,174 1,434 62,306 3,613 64,943 5,656 67,394 7,664
167.50 57,636 1,364 57,709 1,364 58,118 1,389 59,016 1,519 61,199 3,928 63,923 6,090 66,412 8,192
170.00 56,386 1,364 56,463 1,364 56,976 1,394 57,849 1,704 60,117 4,268 62,963 6,607 65,434 8,632
172.50 55,136 1,364 55,217 1,364 55,794 1,409 56,672 1,941 59,367 4,607 62,003 7,014 64,462 9,092
175.00 53,886 1,364 54,002 1,364 54,604 1,424 55,507 2,193 58,290 4,938 61,048 7,440 63,517 9,610
177.50 52,636 1,364 52,780 1,364 53,409 1,460 54,360 2,444 57,205 5,356 60,045 7,866 62,621 10,146
180.00 51,386 1,364 51,560 1,369 52,230 1,687 53,258 2,715 56,138 5,783 59,047 8,333 61,792 10,672
182.50 50,136 1,364 50,345 1,374 51,081 1,932 52,122 3,041 55,117 6,209 58,119 8,875 60,939 11,206
185.00 48,886 1,364 49,191 1,379 49,910 2,160 50,684 3,367 54,130 6,616 57,126 9,375 60,028 11,738
187.50 47,636 1,364 47,975 1,384 48,741 2,439 49,838 3,679 53,148 7,030 56,193 9,896 59,133 12,271
190.00 46,386 1,364 46,791 1,524 47,579 2,758 48,710 4,035 52,118 7,545 55,355 10,425 58,276 12,771
192.50 45,136 1,364 45,574 1,775 46,448 3,082 47,624 4,469 51,104 8,068 54,417 10,947 57,370 13,386
195.00 43,886 1,559 44,373 2,059 45,325 3,400 46,525 4,864 50,112 8,573 53,465 11,475 56,513 14,024
197.50 42,636 1,793 43,177 2,336 44,190 3,808 45,451 5,283 49,115 9,083 52,560 12,048 55,667 14,653
200.00 41,394 2,058 41,987 2,677 43,060 4,224 44,267 5,723 48,139 9,598 51,664 12,670 54,898 15,287
205.00 38,894 2,699 39,575 3,388 40,806 5,073 42,203 6,739 46,236 10,764 49,955 13,921 53,252 16,513
210.00 36,394 3,523 37,048 4,207 38,644 6,095 39,826 7,751 44,407 11,974 48,175 15,143 51,692 17,754
215.00 33,894 4,448 34,746 5,115 36,440 7,179 37,855 8,976 42,588 13,207 46,555 16,417 50,144 19,185
220.00 31,394 5,440 32,437 6,131 34,388 8,391 36,042 10,180 40,735 14,522 45,005 17,873 48,562 20,622
225.00 28,894 6,482 30,216 7,242 32,296 9,665 34,184 11,550 39,118 15,959 43,341 19,287 47,035 21,993
230.00 26,388 7,572 27,985 8,460 30,301 11,102 32,239 12,951 37,442 17,358 41,716 20,578 45,686 23,340
235.00 23,833 8,741 25,886 9,792 28,345 12,554 30,440 14,418 35,734 18,748 40,343 21,994 44,138 24,808
240.00 21,292 10,003 23,754 11,417 26,418 14,167 28,647 16,018 34,264 20,337 38,925 23,541 42,674 26,298
245.00 18,854 11,406 21,675 13,163 24,719 15,761 26,931 17,584 32,656 21,987 37,363 25,052 41,387 27,811
250.00 16,588 12,942 19,776 14,884 22,795 17,454 25,147 19,203 31,192 23,320 35,919 26,575 40,116 29,701
255.00 14,515 14,600 17,919 16,789 21,118 19,152 23,695 21,029 29,732 25,183 34,727 28,151 39,011 30,957
260.00 12,841 16,596 16,166 18,725 19,586 21,050 21,981 22,602 28,271 26,670 33,420 29,811 37,737 32,500
265.00 11,385 19,026 14,521 20,799 18,015 22,944 20,783 24,604 26,976 28,440 32,165 31,529 36,518 34,219
270.00 10,032 21,498 12,972 22,940 16,672 24,928 19,375 26,430 25,857 30,168 30,979 33,302 35,351 35,997
275.00 8,773 23,935 11,653 25,218 15,238 26,903 18,083 28,341 24,512 32,052 29,699 35,001 34,243 37,590
280.00 7,629 26,428 10,397 27,385 14,047 28,983 16,877 30,339 23,543 33,967 28,637 36,769 33,160 39,255
285.00 6,513 28,930 9,054 29,636 12,849 31,115 15,768 32,394 22,436 35,839 27,630 38,689 32,136 40,981
290.00 5,521 31,438 8,003 31,976 11,810 33,287 14,554 34,331 21,399 37,699 26,674 40,597 31,307 42,897
295.00 4,624 33,945 7,021 34,326 10,878 35,470 13,536 36,615 20,176 39,762 25,532 42,435 30,251 44,815
300.00 3,814 36,448 6,107 36,735 9,887 37,739 12,635 38,747 19,318 41,791 24,475 44,317 29,177 46,641
310.00 2,441 41,478 4,611 41,629 8,188 42,307 10,812 43,164 17,473 45,831 22,863 48,333 27,333 50,401
320.00 1,551 46,480 3,392 46,460 6,693 46,972 9,158 47,662 15,714 50,084 21,043 52,370 25,813 54,335
330.00 1,364 51,478 2,443 51,470 5,379 51,867 7,796 52,314 14,193 54,419 19,356 56,477 23,862 58,575
340.00 1,364 56,478 1,752 56,471 4,351 56,738 6,513 57,124 12,707 58,798 17,879 60,735 22,344 62,725
350.00 1,364 61,480 1,389 61,472 3,461 62,090 5,474 62,334 11,337 63,386 16,675 65,096 21,396 66,834
360.00 1,364 66,480 1,374 66,472 2,715 66,715 4,551 67,213 10,149 67,905 15,302 69,412 - -
370.00 1,364 71,480 1,369 71,472 2,167 71,713 3,809 72,218 9,047 72,955 14,023 73,968 - -
380.00 1,364 76,480 1,364 76,472 1,683 76,712 3,136 77,218 8,143 77,851 12,915 78,481 - -
390.00 1,364 81,481 1,364 81,472 1,404 81,711 2,641 82,218 7,240 82,848 11,778 83,737 - -
400.00 1,364 86,481 1,364 86,472 1,389 86,703 2,142 87,212 6,454 87,837 10,946 88,538 - -
410.00 1,364 91,480 - - - - - - - - - - - -
420.00 1,364 96,480 - - - - - - - - - - - -
BYE (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,683 363 - - - - - - - - - - - -
12.50 15,183 363 - - - - 15,183 363 - - - - - -
13.00 14,683 363 - - - - 14,683 363 - - - - - -
13.50 14,183 363 - - - - 14,183 373 - - - - - -
14.00 13,683 363 - - - - 13,683 383 - - - - - -
14.50 13,183 363 13,183 363 - - 13,201 393 - - - - - -
15.00 12,683 363 12,683 363 - - 12,728 466 - - - - - -
15.50 12,183 363 12,183 363 - - 12,250 583 12,685 1,084 13,168 1,586 - -
16.00 11,683 426 11,683 427 - - 11,785 698 12,251 1,249 12,769 1,798 - -
16.50 11,183 510 11,183 510 11,182 681 11,314 836 11,843 1,416 12,408 2,006 - -
17.00 10,683 611 10,683 650 10,701 824 10,861 985 11,435 1,621 12,039 2,207 12,640 2,738
17.50 10,183 733 10,183 790 10,228 966 10,405 1,140 11,018 1,815 11,665 2,437 12,310 2,997
18.00 9,683 873 9,683 940 9,758 1,141 9,962 1,329 10,649 2,031 11,315 2,685 11,980 3,245
18.50 9,183 1,035 9,183 1,113 9,297 1,330 9,516 1,522 10,256 2,278 10,981 2,938 11,645 3,491
19.00 8,683 1,213 8,680 1,302 8,842 1,538 9,094 1,754 9,872 2,525 10,634 3,183 11,352 3,750
19.50 8,183 1,406 8,170 1,515 8,394 1,749 8,670 1,978 9,528 2,760 10,288 3,446 11,061 4,046
20.00 7,683 1,612 7,654 1,730 7,954 1,990 8,263 2,227 9,170 3,045 9,996 3,748 10,764 4,333
21.00 6,683 2,029 6,715 2,224 7,064 2,504 7,465 2,755 8,487 3,612 9,373 4,313 10,176 4,917
22.00 5,673 2,494 5,821 2,770 6,376 3,076 6,724 3,332 7,845 4,232 8,792 4,944 9,661 5,555
23.00 4,601 3,031 4,953 3,373 5,558 3,695 6,032 3,979 7,242 4,876 8,243 5,593 9,136 6,206
24.00 3,726 3,682 4,166 4,054 4,853 4,378 5,419 4,670 6,723 5,541 7,770 6,210 8,710 6,816
25.00 3,105 4,483 3,519 4,801 4,229 5,124 4,766 5,448 6,141 6,298 7,229 6,983 8,203 7,589
26.00 2,562 5,521 2,964 5,648 3,657 5,965 4,245 6,273 5,645 7,063 6,761 7,706 7,759 8,310
27.00 2,090 6,555 2,465 6,576 3,134 6,857 3,737 7,112 5,172 7,835 6,314 8,477 7,334 9,034
28.00 1,661 7,569 2,021 7,555 2,654 7,725 3,300 7,988 4,754 8,650 5,929 9,256 6,964 9,816
29.00 1,252 8,572 1,649 8,560 2,264 8,657 2,893 8,875 4,330 9,487 5,533 10,043 6,595 10,601
30.00 971 9,572 1,332 9,559 1,902 9,607 2,525 9,795 3,989 10,327 5,167 10,877 6,212 11,385
31.00 760 10,572 1,051 10,564 1,577 10,608 2,201 10,727 3,638 11,207 4,849 11,717 5,908 12,199
32.00 603 11,572 842 11,571 1,322 11,581 1,863 11,670 3,330 12,093 4,517 12,552 5,605 13,046
33.00 491 12,572 625 12,571 1,071 12,571 1,639 12,633 3,049 12,992 4,207 13,430 5,302 13,889
34.00 405 13,572 490 13,571 - - 1,402 13,604 2,768 13,912 3,959 14,312 - -
35.00 363 14,572 363 14,571 - - 1,220 14,585 2,530 14,829 - - - -
36.00 363 15,572 363 15,571 - - 1,023 15,574 2,310 15,769 - - - -
37.00 363 16,572 363 16,571 - - 897 16,569 2,089 16,725 - - - -
38.00 363 17,572 363 17,571 - - 751 17,567 - - - - - -
39.00 363 18,572 - - - - 634 18,567 - - - - - -
40.00 363 19,572 - - - - 548 19,567 - - - - - -
41.00 363 20,572 - - - - 451 20,567 - - - - - -
42.00 363 21,572 - - - - 403 21,567 - - - - - -
43.00 363 22,572 - - - - 393 22,567 - - - - - -
44.00 363 23,572 - - - - 383 23,567 - - - - - -
45.00 363 24,575 - - - - 373 24,569 - - - - - -
CCC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,082 55 - - - - 3,082 55 - - - - - -
2.30 2,982 55 - - - - 2,982 55 - - - - - -
2.40 2,882 55 - - - - 2,882 55 - - - - - -
2.50 2,782 55 - - - - 2,782 55 - - - - - -
2.60 2,682 55 - - - - 2,682 55 - - - - - -
2.70 2,582 55 - - - - 2,582 55 - - - - - -
2.80 2,482 55 - - - - 2,482 55 2,482 69 - - - -
2.90 2,382 55 - - - - 2,382 59 2,382 75 - - - -
3.00 2,282 55 - - - - 2,282 63 2,282 80 2,282 123 - -
3.10 2,182 55 - - - - 2,182 68 2,182 85 2,182 155 - -
3.20 2,083 55 - - - - 2,082 73 2,082 122 2,082 183 - -
3.30 1,983 57 - - - - 1,982 79 1,982 152 1,982 213 - -
3.40 1,883 67 - - - - 1,882 85 1,882 184 1,882 256 - -
3.50 1,783 76 1,783 77 - - 1,783 95 1,782 212 1,782 286 - -
3.60 1,683 89 1,683 89 1,683 93 1,683 134 1,682 242 1,682 326 - -
3.70 1,583 105 1,583 105 1,583 134 1,583 166 1,583 284 1,630 367 1,745 479
3.80 1,483 127 1,483 125 1,483 168 1,483 220 1,483 330 1,554 421 1,687 524
3.90 1,383 152 1,383 164 1,383 220 1,383 250 1,404 382 1,493 469 1,619 571
4.00 1,283 182 1,283 202 1,283 252 1,283 298 1,319 422 1,424 519 1,563 623
4.10 1,183 218 1,183 242 1,183 313 1,183 342 1,232 487 1,357 572 1,497 677
4.20 1,083 264 1,083 291 1,084 360 1,088 398 1,168 536 1,292 627 1,439 732
4.30 983 309 982 340 984 417 995 465 1,104 596 1,240 687 1,391 801
4.40 883 361 882 404 888 481 907 529 1,042 656 1,176 753 1,335 855
4.50 781 419 783 471 795 548 826 590 985 721 1,120 807 1,279 918
4.60 680 483 686 550 711 619 753 661 926 789 1,064 873 1,232 980
4.70 578 567 597 628 640 692 692 731 865 854 1,019 945 1,185 1,051
4.80 483 664 507 711 576 769 636 806 828 910 982 1,000 1,118 1,133
4.90 413 764 443 798 512 846 577 883 761 999 920 1,086 1,083 1,186
5.00 355 865 385 891 461 930 530 964 722 1,080 871 1,157 1,045 1,262
5.25 245 1,115 264 1,128 344 1,158 411 1,184 606 1,271 764 1,346 940 1,444
5.50 161 1,367 164 1,369 249 1,389 324 1,403 510 1,480 669 1,540 845 1,632
5.75 109 1,616 100 1,619 182 1,623 248 1,637 435 1,696 575 1,746 762 1,833
6.00 80 1,866 87 1,866 141 1,873 185 1,876 353 1,916 504 1,967 677 2,036
6.25 64 2,116 76 2,116 96 2,116 143 2,126 301 2,152 443 2,180 609 2,246
6.50 55 2,366 71 2,366 87 2,366 100 2,366 250 2,388 383 2,416 543 2,473
6.75 55 2,616 64 2,616 81 2,616 93 2,614 190 2,614 335 2,647 487 2,694
7.00 55 2,866 60 2,864 75 2,866 85 2,864 153 2,864 284 2,863 445 2,908
7.25 55 3,114 57 3,114 69 3,114 79 3,114 108 3,114 230 3,113 - -
7.50 55 3,364 55 3,364 67 3,364 76 3,364 101 3,363 197 3,363 - -
7.75 55 3,614 55 3,614 63 3,614 72 3,614 96 3,613 159 3,613 - -
CCE (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,704 112 2,704 112 - - 2,704 157 2,704 344 2,704 479 - -
4.50 2,604 127 2,604 127 2,604 149 2,604 207 2,604 378 2,604 521 2,603 699
4.60 2,504 144 2,504 144 2,504 160 2,504 249 2,504 430 2,504 567 2,671 754
4.70 2,404 164 2,404 164 2,404 173 2,404 287 2,404 459 2,404 614 2,621 797
4.80 2,304 188 2,304 186 2,304 223 2,304 326 2,304 508 2,304 669 2,566 854
4.90 2,204 214 2,204 213 2,204 294 2,204 359 2,204 557 2,204 712 2,501 903
5.00 2,104 245 2,104 255 2,104 331 2,104 416 2,104 612 2,303 763 2,445 957
5.25 1,854 337 1,854 356 1,854 454 1,854 539 1,854 748 2,061 917 2,298 1,106
5.50 1,604 442 1,604 479 1,604 594 1,604 694 1,684 895 1,919 1,052 2,171 1,251
5.75 1,354 566 1,356 640 1,361 761 1,377 847 1,556 1,058 1,776 1,220 2,041 1,411
6.00 1,104 726 1,102 823 1,111 927 1,156 1,006 1,410 1,225 1,647 1,380 1,925 1,574
6.25 849 970 849 1,030 889 1,118 977 1,193 1,282 1,399 1,523 1,554 1,813 1,755
6.50 613 1,222 643 1,256 714 1,324 849 1,394 1,166 1,564 1,428 1,710 1,677 1,960
6.75 490 1,479 514 1,484 585 1,542 728 1,596 1,047 1,776 1,305 1,924 1,607 2,106
7.00 390 1,720 402 1,727 481 1,738 626 1,824 936 1,983 1,199 2,114 1,514 2,301
7.25 291 1,972 296 1,977 389 2,002 529 2,049 840 2,178 1,102 2,315 1,412 2,491
7.50 205 2,222 196 2,227 307 2,238 446 2,276 753 2,392 1,022 2,510 1,331 2,679
7.75 146 2,472 160 2,477 250 2,486 379 2,496 676 2,607 932 2,716 1,255 2,883
8.00 112 2,722 145 2,727 188 2,736 299 2,746 601 2,833 865 2,936 1,174 3,087
8.25 93 2,972 135 2,977 173 2,985 251 2,994 548 3,048 785 3,148 1,103 3,293
8.50 81 3,222 121 3,227 160 3,235 188 3,244 466 3,275 718 3,366 1,036 3,507
8.75 77 3,472 115 3,477 146 3,485 176 3,493 425 3,524 674 3,580 970 3,725
9.00 77 3,722 107 3,727 140 3,735 162 3,743 391 3,772 620 3,800 - -
9.25 77 3,972 100 3,977 132 3,985 156 3,992 344 4,021 565 4,049 - -
9.50 77 4,222 - - - - 149 4,242 303 4,270 - - - -
9.75 77 4,472 - - - - 143 4,492 - - - - - -
10.00 77 4,722 - - - - 136 4,742 - - - - - -
10.50 77 5,222 - - - - 125 5,242 - - - - - -
CDA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,315 96 - - - - 3,315 96 - - - - - -
0.35 3,065 96 - - - - 3,065 96 - - - - - -
0.40 2,816 96 2,816 96 2,816 96 2,816 96 2,816 100 2,816 105 2,815 109
0.45 2,566 96 2,566 96 2,566 97 2,566 100 2,566 108 2,566 113 2,566 117
0.50 2,318 100 2,316 103 2,316 104 2,318 108 2,316 117 2,316 125 2,316 131
0.55 2,068 116 2,068 119 2,068 119 2,068 121 2,068 132 2,066 140 2,066 144
0.60 1,818 140 1,818 141 1,818 141 1,818 140 1,818 149 1,818 157 1,818 163
0.65 1,569 173 1,568 173 1,568 173 1,569 172 1,568 171 1,568 255 1,568 263
0.70 1,319 226 1,319 225 1,319 224 1,319 222 1,319 276 1,318 349 1,399 414
0.75 1,069 306 1,069 305 1,069 340 1,069 339 1,082 434 1,128 496 1,236 556
0.80 818 433 818 433 820 463 822 495 889 585 954 641 1,068 697
0.85 579 597 579 623 579 653 609 686 753 737 826 787 946 839
0.90 389 854 419 854 419 863 450 864 563 968 694 975 819 1,023
0.95 298 1,120 293 1,104 290 1,104 328 1,104 476 1,156 555 1,199 690 1,245
1.00 236 1,354 224 1,354 218 1,356 217 1,356 388 1,380 473 1,420 620 1,464
1.05 196 1,604 185 1,606 181 1,606 186 1,606 295 1,634 390 1,638 479 1,679
1.10 171 1,854 161 1,856 164 1,856 173 1,856 196 1,858 302 1,858 394 1,895
1.15 153 2,104 147 2,106 155 2,106 164 2,106 185 2,108 201 2,108 307 2,111
1.20 140 2,354 137 2,356 148 2,356 155 2,356 173 2,358 188 2,360 202 2,361
1.25 131 2,604 131 2,606 141 2,606 149 2,606 167 2,608 181 2,610 196 2,611
1.30 123 2,854 124 2,856 135 2,857 143 2,857 161 2,858 176 2,860 189 2,861
1.35 116 3,104 120 3,106 129 3,107 137 3,107 155 3,108 169 3,110 184 3,111
1.40 112 3,354 117 3,356 128 3,357 133 3,357 151 3,358 164 3,360 - -
1.45 108 3,604 116 3,606 125 3,607 132 3,607 148 3,608 160 3,610 - -
1.50 105 3,854 115 3,856 124 3,857 131 3,857 145 3,860 156 3,860 - -
1.55 101 4,104 - - - - 127 4,107 141 4,110 153 4,110 - -
1.60 99 4,354 - - - - 123 4,357 137 4,360 - - - -
1.65 96 4,604 - - - - 120 4,607 135 4,610 - - - -
1.70 96 4,854 - - - - - - - - - - - -
1.75 96 5,104 - - - - - - - - - - - -
1.80 96 5,353 - - - - - - - - - - - -
CGN (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,896 227 - - - - 9,015 247 - - - - - -
1.20 8,398 227 - - - - 8,523 256 - - - - - -
1.25 7,899 227 - - - - 8,030 266 - - - - - -
1.30 7,400 227 - - - - 7,586 280 7,695 328 7,774 362 - -
1.35 6,902 227 - - - - 7,086 300 7,188 347 7,443 381 - -
1.40 6,402 227 6,466 264 - - 6,586 319 6,670 369 6,940 412 - -
1.45 5,903 242 5,966 284 6,000 318 6,084 340 6,324 399 6,568 437 6,679 863
1.50 5,404 270 5,466 304 5,506 344 5,584 369 5,826 425 6,069 465 6,179 1,042
1.55 4,906 302 4,967 332 5,012 371 5,084 395 5,439 460 5,685 692 5,800 1,232
1.60 4,407 344 4,467 359 4,576 404 4,690 436 4,940 688 5,296 895 5,411 1,394
1.65 3,908 404 3,967 405 4,075 452 4,188 483 4,544 886 4,900 1,079 5,021 1,691
1.70 3,410 488 3,467 485 3,658 508 3,778 709 4,236 1,079 4,500 1,270 4,723 1,852
1.75 2,911 604 3,030 600 3,232 753 3,358 923 3,826 1,263 4,193 1,569 4,323 2,132
1.80 2,411 766 2,585 835 2,800 978 2,931 1,135 3,502 1,561 3,879 1,842 4,012 2,398
1.85 1,929 964 2,203 1,084 2,441 1,205 2,670 1,453 3,172 1,856 3,559 2,125 3,692 2,755
1.90 1,497 1,224 1,814 1,404 2,073 1,629 2,314 1,760 2,835 2,129 3,330 2,295 3,475 3,012
1.95 1,117 1,649 1,404 1,825 1,786 1,945 2,045 2,061 2,587 2,498 2,995 2,661 3,139 3,356
2.00 862 2,170 1,063 2,235 1,492 2,333 1,662 2,514 2,231 2,855 2,755 3,012 2,907 3,699
2.10 573 3,170 750 3,211 982 3,232 1,303 3,326 1,806 3,558 2,255 3,791 2,415 4,457
2.20 424 4,170 467 4,170 725 4,170 937 4,263 1,355 4,404 1,840 4,541 2,006 5,195
2.30 343 5,170 404 5,170 465 5,170 704 5,170 1,144 5,316 1,524 5,355 1,706 6,009
2.40 294 6,170 363 6,170 417 6,170 457 6,170 766 6,170 1,188 6,170 1,387 6,820
2.50 262 7,170 332 7,170 383 7,170 419 7,170 514 7,170 982 7,170 1,192 7,715
2.60 242 8,170 310 8,170 356 8,170 391 8,170 477 8,170 765 8,170 984 8,607
2.70 229 9,170 292 9,170 336 9,170 368 9,170 448 9,170 517 9,170 775 9,500
2.80 227 10,170 279 10,170 320 10,170 350 10,170 425 10,170 489 10,170 528 10,380
2.90 227 11,170 267 11,170 307 11,170 334 11,170 405 11,170 467 11,170 - -
3.00 227 12,170 258 12,170 295 12,170 322 12,170 389 12,170 447 12,170 - -
3.10 227 13,170 250 13,170 286 13,170 311 13,170 375 13,170 429 13,170 - -
CHT (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,371 219 - - - - 17,512 219 - - - - - -
35.00 16,872 219 - - - - 17,017 219 - - - - - -
36.00 16,372 219 - - - - 16,522 219 - - - - - -
37.00 15,873 219 - - - - 16,026 219 - - - - - -
38.00 15,373 219 - - - - 15,531 219 15,552 219 - - - -
39.00 14,874 219 - - - - 15,034 219 15,059 219 - - - -
40.00 14,376 219 - - - - 14,539 219 14,564 219 - - - -
41.00 13,877 219 - - - - 14,044 219 14,069 219 14,090 229 - -
42.00 13,377 219 - - - - 13,548 219 13,575 219 13,596 234 - -
43.00 12,878 219 12,965 219 13,033 219 13,053 219 13,080 219 13,103 239 13,121 332
44.00 12,378 219 12,469 219 12,535 219 12,555 219 12,585 224 12,610 259 12,626 416
45.00 11,879 219 11,974 219 12,039 219 12,060 219 12,096 229 12,127 325 12,143 492
46.00 11,380 219 11,474 219 11,587 219 11,590 219 11,601 234 11,633 409 11,674 599
47.00 10,882 219 10,966 219 11,091 219 11,095 224 11,114 274 11,146 491 11,206 703
48.00 10,382 219 10,468 219 10,601 219 10,606 229 10,627 349 10,657 599 10,689 830
49.00 9,883 219 9,986 219 10,106 219 10,111 239 10,137 433 10,184 703 10,326 969
50.00 9,384 219 9,490 219 9,614 219 9,620 304 9,652 544 9,722 848 9,869 1,116
52.50 8,135 219 8,229 224 8,313 245 8,335 554 8,359 883 8,571 1,208 8,766 1,553
55.00 6,888 301 6,998 395 7,140 485 7,173 955 7,243 1,356 7,507 1,696 7,773 2,089
57.50 5,640 600 5,770 717 5,979 866 6,011 1,458 6,118 1,902 6,525 2,278 6,875 2,714
60.00 4,392 1,083 4,583 1,204 4,851 1,429 4,895 2,138 5,111 2,584 5,617 2,956 5,994 3,417
62.50 3,149 1,690 3,464 1,852 3,858 2,159 3,895 2,958 4,265 3,374 4,792 3,718 5,278 4,193
65.00 2,118 2,501 2,450 2,683 2,987 3,044 3,020 3,903 3,462 4,251 4,068 4,554 4,625 5,052
67.50 1,448 3,669 1,713 3,769 2,318 4,104 2,355 4,929 2,799 5,227 3,445 5,464 4,070 5,980
70.00 933 4,931 1,191 4,959 1,786 5,226 1,824 6,036 2,250 6,276 2,898 6,453 3,539 6,883
72.50 559 6,189 805 6,191 1,377 6,404 1,415 7,155 1,802 7,375 2,424 7,517 3,054 7,962
75.00 315 7,441 540 7,443 1,070 7,618 1,104 8,351 1,433 8,501 1,999 8,616 2,658 8,999
77.50 219 8,713 354 8,737 838 8,837 871 9,543 1,133 9,649 1,664 9,739 2,292 10,056
80.00 219 9,965 239 9,993 658 10,086 695 10,814 885 10,845 1,364 10,872 1,971 11,145
82.50 219 11,218 229 11,246 526 11,319 551 12,062 711 12,032 1,103 12,010 1,723 12,257
85.00 219 12,472 224 12,497 422 12,552 447 13,284 563 13,311 913 13,313 1,502 13,392
87.50 219 13,726 219 13,751 344 13,795 368 14,492 443 14,495 736 14,546 1,282 14,560
90.00 219 14,977 219 15,004 284 15,035 303 15,734 376 15,737 595 15,729 1,102 15,790
92.50 219 16,230 219 16,258 264 16,277 264 16,975 321 16,977 486 16,969 935 16,956
95.00 219 17,481 219 17,511 259 17,527 259 18,215 292 18,219 384 18,210 801 18,203
97.50 219 18,733 219 18,763 254 18,777 254 19,456 259 19,458 328 19,449 - -
100.00 219 19,984 219 20,013 249 20,027 249 20,695 249 20,699 278 20,689 - -
CHU (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,974 114 - - - - 8,005 114 - - - - - -
2.50 7,774 114 - - - - 7,806 114 - - - - - -
2.60 7,574 114 - - - - 7,609 114 - - - - - -
2.70 7,378 114 - - - - 7,412 114 - - - - - -
2.80 7,178 114 - - - - 7,213 114 - - - - - -
2.90 6,978 114 - - - - 7,026 114 - - - - - -
3.00 6,778 114 - - - - 6,825 114 - - - - - -
3.10 6,578 114 - - - - 6,625 114 - - - - - -
3.20 6,378 114 - - - - 6,425 114 - - - - - -
3.30 6,178 114 - - - - 6,224 114 6,229 114 - - - -
3.40 5,978 114 - - - - 6,021 114 6,026 114 - - - -
3.50 5,778 114 - - - - 5,824 114 5,824 121 - - - -
3.60 5,578 114 - - - - 5,625 114 5,625 129 - - - -
3.70 5,378 114 - - - - 5,428 114 5,428 135 - - - -
3.80 5,178 114 - - - - 5,230 114 5,230 142 - - - -
3.90 4,978 114 - - - - 5,032 122 5,032 153 - - - -
4.00 4,780 114 - - - - 4,848 129 4,861 163 - - - -
4.10 4,580 114 4,602 114 - - 4,648 138 4,660 231 - - - -
4.20 4,380 114 4,404 114 - - 4,448 149 4,460 295 - - - -
4.30 4,180 114 4,205 114 - - 4,246 159 4,258 347 4,341 529 - -
4.40 3,980 114 4,006 114 4,048 137 4,045 168 4,094 440 4,170 608 4,311 736
4.50 3,780 115 3,808 122 3,846 146 3,844 243 3,893 489 4,000 660 4,165 833
4.60 3,580 130 3,609 131 3,673 156 3,673 307 3,721 547 3,849 738 4,013 903
4.70 3,380 147 3,424 149 3,473 167 3,473 369 3,548 626 3,674 834 3,881 983
4.80 3,180 168 3,224 170 3,294 240 3,296 428 3,394 705 3,546 914 3,741 1,077
4.90 2,980 195 3,024 195 3,114 307 3,116 517 3,216 785 3,386 1,009 3,606 1,187
5.00 2,780 228 2,824 227 2,932 367 2,937 580 3,062 887 3,249 1,099 3,474 1,286
5.25 2,281 351 2,368 395 2,498 539 2,505 843 2,694 1,145 2,922 1,347 3,165 1,540
5.50 1,784 545 1,915 613 2,088 788 2,116 1,138 2,333 1,432 2,613 1,628 2,893 1,833
5.75 1,299 792 1,489 889 1,697 1,090 1,760 1,451 2,032 1,749 2,328 1,935 2,639 2,131
6.00 894 1,124 1,139 1,268 1,378 1,452 1,434 1,811 1,784 2,072 2,112 2,276 2,426 2,434
6.25 623 1,617 829 1,703 1,106 1,853 1,146 2,211 1,529 2,477 1,891 2,673 2,154 2,822
6.50 416 2,124 566 2,159 865 2,267 911 2,613 1,303 2,876 1,651 3,042 1,952 3,185
6.75 289 2,622 380 2,632 662 2,717 714 3,037 1,104 3,277 1,469 3,433 1,753 3,562
7.00 212 3,122 282 3,122 513 3,162 572 3,484 938 3,708 1,286 3,844 1,576 3,961
7.25 166 3,622 186 3,622 349 3,622 415 4,004 785 4,136 1,155 4,273 1,440 4,367
7.50 135 4,122 163 4,122 268 4,122 337 4,484 660 4,596 990 4,693 1,279 4,790
7.75 114 4,622 146 4,622 180 4,622 264 4,961 565 5,056 875 5,133 1,155 5,227
8.00 114 5,122 133 5,122 164 5,122 178 5,437 455 5,508 752 5,584 1,043 5,680
8.25 114 5,622 123 5,622 153 5,622 162 5,938 400 5,980 670 6,062 931 6,109
8.50 114 6,122 114 6,122 142 6,122 154 6,413 329 6,452 565 6,506 - -
8.75 114 6,622 114 6,622 134 6,622 145 6,909 263 6,954 475 6,977 - -
CIT (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,938 113 - - - - 5,942 113 - - - - - -
5.00 5,838 113 - - - - 5,842 113 - - - - - -
5.25 5,590 113 - - - - 5,592 113 5,592 113 - - - -
5.50 5,340 113 - - - - 5,342 113 5,342 113 - - - -
5.75 5,090 113 - - - - 5,092 113 5,092 113 - - - -
6.00 4,840 113 - - - - 4,842 113 4,841 115 - - - -
6.25 4,590 113 - - - - 4,592 113 4,591 127 - - - -
6.50 4,340 113 - - - - 4,342 113 4,340 182 4,356 272 - -
6.75 4,091 132 4,090 132 4,090 131 4,092 129 4,090 237 4,106 369 4,127 491
7.00 3,841 162 3,841 162 3,841 161 3,841 158 3,840 316 3,856 434 3,924 578
7.25 3,591 204 3,591 204 3,591 201 3,591 223 3,591 407 3,606 524 3,732 681
7.50 3,342 257 3,342 256 3,341 274 3,342 319 3,341 497 3,356 631 3,544 788
7.75 3,092 326 3,092 323 3,092 350 3,092 401 3,091 598 3,182 748 3,375 904
8.00 2,844 410 2,842 429 2,842 455 2,842 516 2,859 712 2,984 863 3,199 1,025
8.25 2,594 504 2,594 532 2,592 562 2,594 626 2,637 841 2,804 995 3,035 1,164
8.50 2,344 609 2,344 646 2,344 685 2,350 763 2,436 981 2,634 1,130 2,877 1,297
8.75 2,094 720 2,097 775 2,102 824 2,110 921 2,252 1,133 2,469 1,286 2,719 1,453
9.00 1,843 850 1,842 922 1,853 976 1,882 1,089 2,082 1,289 2,313 1,437 2,579 1,605
9.25 1,591 998 1,592 1,082 1,605 1,161 1,655 1,272 1,918 1,463 2,167 1,605 2,435 1,764
9.50 1,335 1,170 1,346 1,267 1,388 1,350 1,465 1,461 1,764 1,637 2,017 1,777 2,296 1,937
9.75 1,091 1,428 1,121 1,494 1,177 1,560 1,286 1,658 1,604 1,843 1,860 1,979 2,140 2,137
10.00 925 1,682 961 1,724 1,015 1,785 1,132 1,873 1,492 2,008 1,755 2,139 2,046 2,279
10.50 671 2,186 695 2,198 745 2,228 873 2,282 1,241 2,418 1,523 2,521 1,824 2,658
11.00 474 2,686 486 2,692 515 2,708 661 2,741 1,032 2,838 1,307 2,928 1,603 3,052
11.50 323 3,185 301 3,185 351 3,192 488 3,211 836 3,287 1,116 3,352 1,426 3,461
12.00 228 3,684 201 3,684 238 3,684 371 3,695 685 3,744 952 3,797 1,248 3,884
12.50 169 4,184 149 4,184 160 4,184 276 4,182 571 4,210 801 4,253 1,096 4,321
13.00 132 4,682 119 4,684 144 4,684 215 4,684 450 4,694 691 4,721 966 4,785
13.50 113 5,182 113 5,184 128 5,184 149 5,184 365 5,194 583 5,197 840 5,235
14.00 113 5,681 113 5,682 116 5,684 133 5,684 278 5,696 485 5,698 743 5,710
14.50 113 6,181 113 6,182 113 6,184 124 6,185 223 6,196 416 6,200 639 6,211
15.00 113 6,681 113 6,682 113 6,684 113 6,685 158 6,696 329 6,700 - -
CKH (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,450 169 - - - - 11,559 169 - - - - - -
31.00 10,950 169 - - - - 11,064 169 - - - - - -
32.00 10,450 169 - - - - 10,567 169 - - - - - -
33.00 9,951 169 - - - - 10,072 169 - - - - - -
34.00 9,451 169 - - - - 9,576 169 - - - - - -
35.00 8,952 169 - - - - 9,081 169 9,102 217 - - - -
36.00 8,455 169 - - - - 8,586 169 8,614 301 - - - -
37.00 7,955 169 - - - - 8,098 169 8,155 379 - - - -
38.00 7,455 169 7,515 169 7,597 169 7,607 212 7,701 495 7,970 751 8,363 1,042
39.00 6,956 169 7,026 169 7,104 169 7,135 303 7,242 609 7,560 906 7,982 1,216
40.00 6,457 169 6,520 169 6,628 218 6,657 408 6,808 753 7,165 1,067 7,606 1,400
41.00 5,960 169 6,033 169 6,147 283 6,186 540 6,380 920 6,782 1,252 7,256 1,597
42.00 5,460 216 5,542 213 5,682 399 5,731 685 5,981 1,109 6,411 1,455 6,900 1,820
43.00 4,960 298 5,057 334 5,219 545 5,292 877 5,576 1,320 6,051 1,693 6,566 2,039
44.00 4,460 418 4,577 471 4,774 722 4,860 1,089 5,206 1,540 5,697 1,903 6,244 2,280
45.00 3,963 588 4,114 645 4,343 931 4,438 1,330 4,829 1,795 5,367 2,168 5,919 2,542
46.00 3,470 786 3,659 854 3,963 1,170 4,090 1,599 4,493 2,056 5,031 2,421 5,624 2,801
47.00 2,984 1,009 3,241 1,121 3,551 1,443 3,684 1,888 4,147 2,345 4,737 2,713 5,332 3,088
48.00 2,497 1,260 2,802 1,435 3,121 1,754 3,260 2,187 3,842 2,642 4,431 3,009 5,031 3,384
49.00 2,033 1,558 2,390 1,779 2,787 2,088 2,945 2,517 3,511 2,954 4,152 3,297 4,698 3,734
50.00 1,621 1,916 2,026 2,179 2,443 2,427 2,623 2,879 3,255 3,297 3,879 3,647 4,514 4,006
52.50 953 3,131 1,244 3,257 1,710 3,438 1,908 3,860 2,606 4,191 3,258 4,509 3,908 4,837
55.00 473 4,372 700 4,388 1,138 4,486 1,365 4,859 2,053 5,163 2,673 5,440 3,356 5,747
57.50 237 5,622 343 5,622 715 5,622 926 5,962 1,590 6,198 2,212 6,427 2,871 6,705
60.00 169 6,872 184 6,872 436 6,872 596 7,115 1,212 7,284 1,792 7,471 2,456 7,707
62.50 169 8,122 169 8,122 253 8,122 389 8,300 921 8,419 1,460 8,561 2,073 8,759
65.00 169 9,372 169 9,372 169 9,372 246 9,501 683 9,585 1,172 9,693 1,750 9,856
67.50 169 10,622 169 10,622 169 10,622 169 10,724 488 10,775 925 10,856 1,468 10,975
70.00 169 11,872 169 11,872 169 11,872 169 11,943 361 11,993 726 12,035 1,214 12,123
72.50 169 13,122 169 13,122 169 13,122 169 13,185 258 13,205 570 13,252 - -
75.00 169 14,372 169 14,372 169 14,372 169 14,435 187 14,452 454 14,495 - -
77.50 169 15,622 169 15,622 169 15,622 169 15,659 169 15,655 368 15,710 - -
CKP (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,679 487 16,790 487 16,902 487 16,922 487 17,069 824 17,608 1,315 18,241 1,859
34.00 15,680 576 15,788 576 15,910 565 15,960 611 16,154 1,088 16,744 1,615 17,420 2,215
35.00 14,683 746 14,800 740 14,944 725 14,973 879 15,262 1,384 15,893 1,963 16,626 2,592
36.00 13,684 963 13,798 951 13,955 984 14,021 1,162 14,382 1,738 15,066 2,331 15,870 2,984
37.00 12,685 1,241 12,810 1,226 12,994 1,292 13,071 1,489 13,522 2,119 14,268 2,746 15,102 3,448
38.00 11,686 1,580 11,820 1,571 12,035 1,643 12,133 1,850 12,683 2,559 13,487 3,210 14,388 3,900
39.00 10,689 1,966 10,836 1,978 11,098 2,047 11,221 2,259 11,880 3,024 12,730 3,699 13,675 4,419
40.00 9,690 2,365 9,860 2,395 10,171 2,497 10,328 2,708 11,077 3,566 11,998 4,245 12,983 4,956
41.00 8,691 2,764 8,896 2,842 9,274 2,986 9,576 3,240 10,328 4,125 11,283 4,801 12,338 5,506
42.00 7,688 3,181 7,941 3,319 8,477 3,518 8,717 3,879 9,578 4,749 10,610 5,420 11,670 6,126
43.00 6,677 3,640 7,010 3,850 7,611 4,085 7,839 4,525 8,888 5,396 9,930 6,027 11,072 6,730
44.00 5,655 4,177 6,134 4,436 6,793 4,682 7,110 5,221 8,193 6,083 9,320 6,714 10,482 7,381
45.00 4,705 4,811 5,261 5,087 6,008 5,421 6,360 5,966 7,655 6,733 8,811 7,312 9,738 8,164
46.00 4,071 5,850 4,474 5,952 5,267 6,257 5,648 6,847 6,931 7,551 8,122 8,119 9,359 8,746
47.00 3,554 6,895 3,881 6,915 4,568 7,132 4,996 7,601 6,373 8,318 7,581 8,868 8,832 9,468
48.00 3,101 7,918 3,350 7,905 3,946 8,040 4,372 8,440 5,793 9,131 7,022 9,617 8,288 10,217
49.00 2,685 8,922 2,873 8,911 3,371 8,970 3,840 9,317 5,300 9,940 6,549 10,415 7,832 10,967
50.00 2,284 9,922 2,440 9,918 2,841 9,972 3,329 10,223 4,799 10,792 6,065 11,227 7,376 11,742
52.50 1,417 12,422 1,544 12,422 1,837 12,422 2,276 12,604 3,719 12,968 4,989 13,318 6,309 13,750
55.00 863 14,922 906 14,922 1,140 14,922 1,491 14,970 2,826 15,228 4,074 15,501 5,332 15,867
57.50 556 17,422 588 17,422 612 17,422 939 17,422 2,146 17,555 3,277 17,752 4,526 18,060
60.00 487 19,922 487 19,922 487 19,922 516 19,922 1,599 19,922 2,601 19,922 3,818 20,303
62.50 487 22,422 487 22,422 487 22,422 487 22,422 1,149 22,422 2,065 22,422 - -
65.00 487 24,922 487 24,922 487 24,922 487 24,922 865 24,922 1,628 24,922 - -
67.50 487 27,422 487 27,422 - - 487 27,422 622 27,422 1,285 27,422 - -
70.00 487 29,922 - - - - 487 29,922 487 29,922 969 29,922 - -
72.50 487 32,422 - - - - 487 32,422 487 32,422 760 32,422 - -
75.00 487 34,922 - - - - 487 34,922 487 34,922 - - - -
77.50 487 37,422 - - - - - - - - - - - -
80.00 487 39,922 - - - - - - - - - - - -
CLI (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,090 133 - - - - 9,096 133 - - - - - -
5.75 8,842 133 - - - - 8,846 133 - - - - - -
6.00 8,592 133 - - - - 8,597 133 - - - - - -
6.25 8,343 133 - - - - 8,353 133 - - - - - -
6.50 8,093 133 - - - - 8,103 133 - - - - - -
6.75 7,844 133 - - - - 7,852 133 - - - - - -
7.00 7,594 133 - - - - 7,602 133 - - - - - -
7.25 7,344 133 - - - - 7,352 133 - - - - - -
7.50 7,096 133 - - - - 7,102 133 - - - - - -
7.75 6,846 133 - - - - 6,850 133 6,857 133 - - - -
8.00 6,597 133 - - - - 6,600 133 6,607 159 - - - -
8.25 6,348 133 6,350 133 - - 6,350 133 6,354 205 6,369 315 - -
8.50 6,098 133 6,102 133 6,102 133 6,102 133 6,102 247 6,119 359 6,098 492
8.75 5,848 133 5,852 133 5,853 133 5,852 133 5,853 288 5,862 421 5,922 560
9.00 5,599 133 5,603 133 5,603 133 5,603 133 5,603 355 5,608 479 5,702 631
9.25 5,349 133 5,354 133 5,354 133 5,353 136 5,354 395 5,352 562 5,506 702
9.50 5,099 133 5,104 136 5,104 136 5,104 196 5,104 481 5,160 634 5,299 794
9.75 4,849 133 4,856 161 4,856 160 4,856 250 4,856 540 4,937 731 5,110 896
10.00 4,599 133 4,609 193 4,610 219 4,613 326 4,632 618 4,731 817 4,927 993
10.50 4,106 185 4,109 282 4,112 355 4,113 477 4,173 815 4,334 1,031 4,579 1,190
11.00 3,600 272 3,609 460 3,612 529 3,613 687 3,772 1,025 4,043 1,224 4,284 1,429
11.50 3,108 405 3,118 663 3,111 771 3,148 933 3,378 1,263 3,691 1,483 3,950 1,677
12.00 2,604 595 2,609 919 2,625 1,062 2,692 1,203 3,003 1,525 3,350 1,751 3,621 1,945
12.50 2,106 818 2,136 1,217 2,198 1,392 2,283 1,523 2,678 1,827 3,037 2,045 3,323 2,222
13.00 1,621 1,089 1,688 1,607 1,798 1,760 1,921 1,869 2,374 2,150 2,752 2,356 3,053 2,544
13.50 1,226 1,439 1,294 2,037 1,460 2,159 1,616 2,261 2,092 2,503 2,486 2,689 2,813 2,880
14.00 949 1,907 1,006 2,492 1,164 2,593 1,352 2,674 1,852 2,885 2,241 3,058 2,568 3,226
14.50 727 2,407 769 2,993 924 3,045 1,114 3,103 1,617 3,302 2,009 3,440 2,359 3,606
15.00 534 2,899 577 3,442 738 3,491 904 3,545 1,415 3,701 1,818 3,844 2,148 3,983
15.50 379 3,405 426 3,926 586 3,964 735 4,001 1,231 4,126 1,624 4,258 1,973 4,382
16.00 261 3,902 305 4,425 449 4,438 616 4,466 1,068 4,564 1,460 4,686 1,793 4,797
16.50 200 4,402 222 4,933 363 4,948 488 4,956 930 5,054 1,305 5,156 1,647 5,230
17.00 158 4,902 148 5,426 273 5,440 405 5,446 809 5,521 1,159 5,602 1,493 5,687
17.50 133 5,402 133 5,926 214 5,928 325 5,934 686 5,982 1,047 6,053 1,361 6,123
18.00 133 5,902 133 6,424 145 6,428 266 6,434 592 6,466 918 6,521 1,236 6,586
18.50 133 6,402 133 6,917 136 6,916 211 6,916 520 6,948 835 6,986 1,129 7,035
19.00 133 6,902 133 7,416 133 7,416 148 7,418 451 7,421 745 7,462 1,015 7,514
19.50 133 7,402 133 7,916 133 7,917 139 7,920 369 7,925 659 7,925 934 7,968
20.00 133 7,902 133 8,416 133 8,417 133 8,421 328 8,428 598 8,433 - -
21.00 133 8,902 133 9,416 133 9,418 133 9,422 261 9,432 458 9,438 - -
22.00 133 9,902 133 10,408 133 10,407 133 10,407 204 10,403 379 10,406 - -
23.00 133 10,902 133 11,407 133 11,407 133 11,408 139 11,410 319 11,403 - -
CLP (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,378 193 - - - - 9,520 193 - - - - - -
43.00 8,878 193 - - - - 9,027 193 9,043 198 9,270 302 - -
44.00 8,379 193 8,448 193 8,529 193 8,533 193 8,549 203 8,813 377 9,079 489
45.00 7,881 193 7,953 193 8,036 193 8,038 193 8,077 273 8,361 481 8,645 595
46.00 7,382 193 7,453 193 7,541 193 7,544 198 7,607 359 7,921 603 8,220 723
47.00 6,882 193 6,958 193 7,046 193 7,049 242 7,140 470 7,487 736 7,800 870
48.00 6,383 228 6,458 225 6,557 248 6,562 345 6,688 609 7,066 892 7,394 1,034
49.00 5,883 302 5,963 297 6,068 335 6,085 462 6,243 762 6,648 1,061 6,991 1,209
50.00 5,384 407 5,467 400 5,586 466 5,608 609 5,814 942 6,247 1,254 6,601 1,406
52.50 4,144 828 4,248 852 4,450 920 4,512 1,127 4,792 1,505 5,287 1,825 5,683 1,984
55.00 2,881 1,377 3,074 1,467 3,327 1,567 3,424 1,861 3,859 2,202 4,416 2,521 4,834 2,665
57.50 1,776 2,164 1,974 2,272 2,330 2,413 2,468 2,729 2,990 3,088 3,583 3,372 4,008 3,507
60.00 1,126 3,425 1,268 3,443 1,515 3,500 1,674 3,749 2,327 4,003 2,950 4,231 3,390 4,343
62.50 638 4,692 747 4,692 914 4,691 1,093 4,884 1,728 5,045 2,356 5,224 2,785 5,313
65.00 340 5,942 391 5,942 539 5,942 663 6,051 1,248 6,158 1,852 6,290 2,260 6,351
67.50 196 7,192 211 7,192 279 7,192 392 7,253 884 7,314 1,435 7,408 1,811 7,447
70.00 193 8,442 193 8,442 193 8,442 230 8,472 613 8,506 1,092 8,569 1,446 8,587
72.50 193 9,692 193 9,692 193 9,692 193 9,699 400 9,722 815 9,760 1,142 9,760
75.00 193 10,942 193 10,942 193 10,942 193 10,942 268 10,942 600 10,942 888 10,942
77.50 193 12,192 193 12,192 193 12,192 193 12,192 198 12,192 447 12,192 680 12,192
80.00 193 13,442 193 13,442 193 13,442 193 13,442 193 13,442 318 13,442 511 13,442
82.50 193 14,692 193 14,692 193 14,692 193 14,692 193 14,692 218 14,692 - -
85.00 193 15,942 193 15,942 193 15,942 193 15,942 193 15,942 198 15,942 - -
87.50 193 17,192 - - - - 193 17,192 - - - - - -
90.00 193 18,442 - - - - 193 18,442 - - - - - -
92.50 193 19,692 - - - - - - - - - - - -
95.00 193 20,942 - - - - - - - - - - - -
97.50 193 22,192 - - - - - - - - - - - -
100.00 193 23,442 - - - - - - - - - - - -
102.50 193 24,692 - - - - - - - - - - - -
CMB (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,648 180 - - - - 11,653 180 - - - - - -
18.50 11,398 180 - - - - 11,406 180 - - - - - -
19.00 11,150 180 - - - - 11,156 180 - - - - - -
19.50 10,900 180 - - - - 10,906 180 - - - - - -
20.00 10,650 180 - - - - 10,655 180 - - - - - -
21.00 10,150 180 - - - - 10,156 180 - - - - - -
22.00 9,650 180 - - - - 9,658 180 - - - - - -
23.00 9,151 180 - - - - 9,161 180 - - - - - -
24.00 8,653 180 - - - - 8,660 185 - - - - - -
25.00 8,154 180 - - - - 8,160 194 - - - - - -
26.00 7,655 180 - - - - 7,663 289 - - - - - -
27.00 7,155 180 7,164 180 7,166 248 7,168 395 7,182 789 7,239 1,122 7,454 1,414
28.00 6,656 180 6,664 264 6,665 365 6,665 537 6,681 968 6,802 1,317 7,116 1,615
29.00 6,158 180 6,165 367 6,166 507 6,165 701 6,215 1,160 6,408 1,539 6,777 1,858
30.00 5,659 243 5,669 523 5,671 690 5,674 897 5,755 1,407 6,045 1,773 6,455 2,091
31.00 5,174 337 5,186 704 5,196 896 5,204 1,127 5,334 1,644 5,693 2,020 6,150 2,355
32.00 4,659 467 4,672 916 4,688 1,138 4,709 1,368 4,933 1,882 5,377 2,298 5,837 2,627
33.00 4,163 645 4,182 1,163 4,207 1,400 4,246 1,611 4,576 2,135 5,057 2,566 5,558 2,902
34.00 3,666 848 3,695 1,435 3,742 1,702 3,866 1,917 4,220 2,436 4,776 2,874 5,284 3,211
35.00 3,176 1,075 3,219 1,733 3,331 2,031 3,437 2,241 3,914 2,739 4,489 3,185 5,003 3,522
36.00 2,696 1,329 2,773 2,115 2,904 2,384 3,057 2,581 3,610 3,077 4,218 3,505 4,763 3,836
37.00 2,225 1,618 2,333 2,530 2,504 2,759 2,693 2,951 3,345 3,409 3,970 3,852 4,522 4,172
38.00 1,818 1,946 1,922 2,963 2,153 3,162 2,380 3,328 3,125 3,766 3,777 4,125 4,347 4,449
39.00 1,503 2,385 1,576 3,412 1,834 3,578 2,097 3,723 2,877 4,199 3,490 4,555 4,056 4,864
40.00 1,230 2,874 1,299 3,871 1,546 4,006 1,836 4,131 2,654 4,577 3,278 4,931 3,852 5,230
41.00 996 3,376 1,057 4,377 1,303 4,449 1,612 4,562 2,419 4,981 3,060 5,305 3,646 5,610
42.00 789 3,878 848 4,857 1,098 4,902 1,399 4,999 2,235 5,386 2,862 5,698 3,432 5,982
43.00 610 4,381 664 5,343 917 5,415 1,227 5,443 2,044 5,805 2,686 6,103 3,265 6,363
44.00 447 4,881 512 5,832 761 5,891 1,060 5,963 1,865 6,234 2,506 6,508 3,097 6,768
45.00 345 5,381 376 6,328 632 6,369 922 6,430 1,708 6,664 2,330 6,917 2,918 7,173
46.00 271 5,881 282 6,823 524 6,855 792 6,902 1,535 7,109 2,184 7,346 2,753 7,579
47.00 216 6,381 197 7,318 442 7,337 681 7,381 1,398 7,558 2,036 7,778 2,616 7,991
48.00 180 6,881 180 7,813 358 7,832 588 7,862 1,271 8,010 1,893 8,209 - -
49.00 180 7,381 180 8,313 287 8,325 509 8,349 1,166 8,475 1,761 8,653 - -
50.00 180 7,881 180 8,813 241 8,816 428 8,833 1,053 8,943 1,649 9,103 - -
52.50 180 9,131 180 10,058 180 10,058 276 10,062 807 10,131 1,365 10,245 - -
55.00 180 10,381 180 11,306 - - 185 11,303 635 11,331 1,151 11,422 - -
57.50 180 11,631 - - - - 180 12,560 500 12,568 948 12,619 - -
60.00 180 12,881 - - - - 180 13,799 368 13,803 780 13,836 - -
62.50 180 14,131 - - - - 180 15,044 297 15,039 - - - -
65.00 180 15,381 - - - - 180 16,298 225 16,304 - - - -
67.50 180 16,631 - - - - 180 17,538 185 17,539 - - - -
70.00 180 17,881 - - - - 180 18,786 180 18,779 - - - -
72.50 180 19,131 - - - - 180 20,038 180 20,041 - - - -
75.00 180 20,381 - - - - 180 21,279 180 21,278 - - - -
CNA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,950 113
7.46 5,712 113
7.69 5,456 113
7.91 5,217 113
8.14 4,964 113
8.37 4,706 113
8.59 4,467 113
8.82 4,211 113
9.05 3,956 113
9.50 3,459 158
9.95 2,962 241
10.40 2,466 378
10.85 1,994 588
11.31 1,501 837
11.76 1,067 1,161
12.21 771 1,620
12.66 534 2,113
13.12 348 2,622
13.57 242 3,119
14.02 177 3,617
14.47 137 4,115
14.92 113 4,613
15.38 113 5,120
15.83 113 5,618
16.28 113 6,116
16.73 113 6,615
CNC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,621 103 - - - - 7,666 103 - - - - - -
5.25 7,371 103 - - - - 7,413 103 - - - - - -
5.50 7,121 103 - - - - 7,162 103 - - - - - -
5.75 6,872 103 - - - - 6,916 103 - - - - - -
6.00 6,622 103 - - - - 6,677 103 - - - - - -
6.25 6,373 103 - - - - 6,426 103 - - - - - -
6.50 6,123 103 - - - - 6,172 103 - - - - - -
6.75 5,874 103 - - - - 5,924 103 5,923 103 - - - -
7.00 5,624 103 - - - - 5,677 103 5,694 115 - - - -
7.25 5,374 103 - - - - 5,437 103 5,440 125 - - - -
7.50 5,126 103 - - - - 5,183 103 5,182 180 5,198 301 - -
7.75 4,876 103 4,902 103 - - 4,933 112 4,932 255 4,932 367 - -
8.00 4,627 103 4,651 103 4,686 103 4,686 123 4,708 300 4,729 430 4,802 660
8.25 4,379 103 4,402 103 4,432 103 4,451 178 4,455 363 4,474 512 4,600 760
8.50 4,129 103 4,154 103 4,204 111 4,197 230 4,230 433 4,251 588 4,469 847
8.75 3,879 103 3,906 103 3,952 121 3,968 304 3,978 508 4,049 682 4,264 957
9.00 3,629 103 3,666 107 3,719 175 3,733 373 3,768 609 3,941 783 4,070 1,073
9.25 3,379 117 3,416 121 3,484 229 3,497 460 3,616 711 3,734 885 3,886 1,185
9.50 3,129 144 3,166 144 3,248 275 3,262 542 3,406 804 3,523 1,000 3,713 1,312
9.75 2,879 180 2,928 203 3,054 349 3,059 661 3,187 919 3,333 1,100 3,501 1,444
10.00 2,631 229 2,678 265 2,804 424 2,842 765 2,985 1,041 3,146 1,238 3,374 1,581
10.50 2,131 377 2,233 434 2,378 636 2,414 1,037 2,592 1,320 2,804 1,516 3,071 1,863
11.00 1,643 603 1,800 695 2,001 895 2,052 1,354 2,250 1,624 2,484 1,812 2,809 2,182
11.50 1,178 881 1,401 1,020 1,639 1,208 1,703 1,699 1,941 1,949 2,215 2,140 2,569 2,509
12.00 817 1,273 1,059 1,419 1,331 1,585 1,394 2,078 1,669 2,314 1,964 2,475 2,341 2,857
12.50 555 1,753 761 1,846 1,056 1,978 1,125 2,480 1,416 2,682 1,732 2,848 2,143 3,217
13.00 365 2,260 530 2,311 832 2,392 884 2,889 1,208 3,078 1,533 3,221 1,956 3,613
13.50 232 2,752 349 2,788 633 2,858 692 3,323 1,032 3,472 1,340 3,605 1,781 3,996
14.00 162 3,252 236 3,252 490 3,282 534 3,717 855 3,898 1,194 4,012 1,608 4,417
14.50 121 3,752 158 3,752 357 3,752 404 4,214 728 4,316 1,041 4,437 1,470 4,843
15.00 103 4,252 136 4,252 268 4,252 320 4,725 602 4,708 915 4,862 1,333 5,278
15.50 103 4,752 120 4,752 207 4,752 223 5,236 508 5,264 789 5,280 1,215 5,728
16.00 103 5,252 108 5,252 143 5,252 156 5,720 437 5,744 701 5,755 1,106 6,178
16.50 103 5,752 103 5,752 131 5,752 144 6,200 365 6,270 612 6,288 982 6,605
17.00 103 6,252 103 6,252 120 6,252 132 6,708 313 6,730 526 6,792 902 7,044
17.50 103 6,752 103 6,752 111 6,752 121 7,186 269 7,237 459 7,248 818 7,482
18.00 103 7,252 103 7,252 104 7,252 116 7,696 215 7,718 411 7,723 728 7,922
18.50 103 7,752 103 7,752 103 7,752 111 8,174 153 8,193 341 8,232 668 8,362
19.00 103 8,252 103 8,252 103 8,252 105 8,685 145 8,705 284 8,708 - -
COG (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,357 194 - - - - 7,401 194 7,407 194 7,513 194 - -
0.55 7,109 194 - - - - 7,151 194 7,206 194 7,314 244 - -
0.60 6,859 194 - - - - 6,901 194 6,956 194 7,115 304 - -
0.65 6,610 194 - - - - 6,651 194 6,706 194 6,915 391 - -
0.70 6,360 194 - - - - 6,401 194 6,505 194 6,714 466 - -
0.75 6,111 194 - - - - 6,152 194 6,255 194 6,513 547 - -
0.80 5,861 194 - - - - 5,943 194 6,052 270 6,310 630 - -
0.85 5,611 194 - - - - 5,693 194 5,848 365 6,156 705 - -
0.90 5,363 205 - - - - 5,443 209 5,643 448 5,953 848 - -
0.95 5,113 230 5,139 233 5,183 233 5,232 307 5,437 545 5,798 927 6,069 1,214
1.00 4,864 260 4,889 264 4,933 262 5,021 402 5,231 625 5,641 1,058 5,915 1,341
1.05 4,614 296 4,637 297 4,717 369 4,809 492 5,070 715 5,485 1,192 5,811 1,473
1.10 4,365 337 4,415 338 4,466 470 4,597 583 4,862 863 5,328 1,327 5,656 1,605
1.15 4,115 386 4,162 387 4,249 571 4,385 675 4,700 1,000 5,170 1,458 5,551 1,735
1.20 3,865 446 3,939 506 4,031 667 4,171 768 4,489 1,100 5,061 1,589 5,394 1,904
1.25 3,616 514 3,685 620 3,814 768 3,998 912 4,326 1,232 4,901 1,721 5,287 2,036
1.30 3,365 593 3,460 732 3,594 868 3,782 1,009 4,160 1,366 4,792 1,901 5,181 2,215
1.35 3,123 683 3,235 844 3,414 1,016 3,610 1,150 4,043 1,518 4,631 2,033 5,023 2,395
1.40 2,869 811 3,007 999 3,192 1,119 3,434 1,305 3,877 1,650 4,519 2,213 4,915 2,526
1.45 2,627 972 2,813 1,114 3,010 1,267 3,259 1,442 3,710 1,830 4,409 2,387 4,807 2,687
1.50 2,384 1,099 2,582 1,267 2,827 1,415 3,082 1,591 3,590 1,980 4,297 2,561 4,749 2,861
1.55 2,162 1,228 2,425 1,421 2,643 1,601 2,953 1,789 3,470 2,160 4,185 2,696 4,639 3,040
1.60 1,955 1,388 2,230 1,576 2,503 1,749 2,774 1,922 3,300 2,338 4,072 2,874 4,530 3,220
1.65 1,767 1,578 2,077 1,763 2,363 1,935 2,593 2,121 3,127 2,517 3,958 3,053 4,419 3,398
1.70 1,611 1,737 1,876 1,952 2,173 2,119 2,460 2,311 3,057 2,664 3,845 3,221 4,361 3,567
1.75 1,456 1,927 1,722 2,140 2,032 2,311 2,328 2,447 2,882 2,842 3,730 3,435 4,251 3,771
1.80 1,338 2,147 1,566 2,329 1,943 2,510 2,194 2,645 2,812 3,107 3,668 3,613 4,140 3,941
1.85 1,184 2,337 1,464 2,517 1,800 2,692 2,113 2,834 2,688 3,286 3,552 3,792 4,081 4,161
1.90 1,069 2,557 1,315 2,737 1,655 2,890 1,977 3,054 2,563 3,465 3,490 4,013 3,969 4,341
1.95 956 2,798 1,218 2,961 1,567 3,123 1,896 3,244 2,491 3,685 3,374 4,191 3,910 4,519
2.00 842 3,055 1,123 3,193 1,479 3,341 1,758 3,511 2,365 3,866 3,311 4,398 3,850 4,738
2.10 671 3,552 934 3,654 1,240 3,800 1,597 3,875 2,222 4,304 3,131 4,702 3,676 5,107
2.20 499 4,047 808 4,136 1,061 4,241 1,436 4,327 2,019 4,735 3,004 5,180 3,556 5,530
2.30 427 4,551 688 4,624 951 4,727 1,272 4,766 1,874 5,059 2,821 5,525 3,380 5,928
2.40 374 5,053 568 5,063 762 5,201 1,176 5,214 1,727 5,489 2,693 5,982 3,258 6,365
2.50 333 5,556 447 5,565 649 5,595 1,007 5,687 1,643 5,927 2,564 6,419 - -
2.60 301 6,059 313 6,068 534 6,075 909 6,164 1,494 6,400 2,433 6,857 - -
2.70 276 6,560 286 6,572 409 6,576 812 6,637 1,409 6,825 2,360 7,323 - -
2.80 256 7,061 266 7,075 270 7,079 711 7,110 1,324 7,298 2,228 7,735 - -
2.90 238 7,563 249 7,575 257 7,580 608 7,587 1,167 7,769 2,157 8,162 - -
3.00 225 8,065 236 8,076 248 8,083 501 8,088 1,080 8,233 2,023 8,635 - -
3.10 213 8,553 222 8,558 - - 384 8,563 990 8,698 1,949 9,067 - -
3.20 202 9,068 213 9,079 - - 249 9,091 900 9,171 1,876 9,524 - -
3.30 194 9,569 204 9,579 - - 242 9,592 808 9,637 1,803 9,980 - -
3.40 194 10,071 196 10,080 - - 236 10,091 712 10,137 1,729 10,445 - -
3.50 194 10,571 194 10,581 - - 229 10,591 612 10,605 1,588 10,916 - -
3.60 194 11,071 194 11,081 - - 224 11,091 506 11,107 1,512 11,386 - -
3.70 194 11,571 194 11,583 - - 220 11,592 391 11,608 1,436 11,844 - -
3.80 194 12,072 194 12,084 - - 214 12,093 256 12,109 1,358 12,302 - -
3.90 194 12,572 194 12,584 - - 210 12,593 250 12,611 1,280 12,802 - -
4.00 194 13,072 - - - - 208 13,095 246 13,112 1,201 13,264 - -
4.10 194 13,572 - - - - 204 13,595 241 13,612 1,121 13,734 - -
4.20 194 14,072 - - - - 201 14,096 237 14,112 1,039 14,237 - -
4.30 194 14,572 - - - - 197 14,597 234 14,612 954 14,697 - -
4.40 194 15,073 - - - - 194 15,097 230 15,112 868 15,197 - -
4.50 194 15,573 - - - - 194 15,599 228 15,612 780 15,657 - -
4.60 194 16,073 - - - - 194 16,099 225 16,112 687 16,157 - -
4.70 194 16,557 - - - - 194 16,567 221 16,577 591 16,621 - -
4.80 194 17,057 - - - - 194 17,067 218 17,077 486 17,123 - -
4.90 194 17,557 - - - - 194 17,567 217 17,578 373 17,623 - -
5.00 194 18,057 - - - - 194 18,067 214 18,078 241 18,086 - -
5.25 194 19,308 - - - - 194 19,319 209 19,329 234 19,336 - -
5.50 194 20,558 - - - - 194 20,569 204 20,579 229 20,586 - -
5.75 194 21,809 - - - - 194 21,820 200 21,831 225 21,835 - -
6.00 194 23,059 - - - - 194 23,070 196 23,081 220 23,085 - -
6.25 194 24,309 - - - - 194 24,321 194 24,331 216 24,335 - -
6.50 194 25,559 - - - - 194 25,571 194 25,581 213 25,585 - -
6.75 194 26,809 - - - - 194 26,821 194 26,829 209 26,833 - -
7.00 194 28,059 - - - - 194 28,073 194 28,079 206 28,083 - -
7.25 194 29,309 - - - - 194 29,323 194 29,329 204 29,333 - -
7.50 194 30,559 - - - - 194 30,573 194 30,579 201 30,583 - -
7.75 194 31,809 - - - - 194 31,824 194 31,829 198 31,833 - -
8.00 194 33,059 - - - - 194 33,074 194 33,078 197 33,083 - -
8.25 194 34,309 - - - - 194 34,324 - - - - - -
8.50 194 35,559 - - - - 194 35,574 - - - - - -
8.75 194 36,809 - - - - 194 36,824 - - - - - -
9.00 194 38,059 - - - - 194 38,073 - - - - - -
9.25 194 39,309 - - - - 194 39,323 - - - - - -
9.50 194 40,559 - - - - 194 40,573 - - - - - -
9.75 194 41,809 - - - - 194 41,823 - - - - - -
10.00 194 43,059 - - - - 194 43,073 - - - - - -
COL (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 18,981 395 - - - - 18,989 395 - - - - - -
10.50 17,982 395 - - - - 17,985 395 - - - - - -
11.00 16,982 395 16,985 395 16,983 395 16,983 425 17,176 908 17,485 1,379 18,037 1,841
11.50 15,985 395 15,987 395 15,986 395 15,985 633 16,184 1,140 16,313 1,682 16,866 2,197
12.00 14,987 395 14,990 395 14,989 469 14,987 819 15,236 1,445 15,448 2,020 16,075 2,570
12.50 13,990 395 13,991 412 13,991 685 13,990 1,099 14,200 1,779 14,778 2,410 15,448 2,982
13.00 12,991 430 12,994 601 12,994 947 13,038 1,377 13,421 2,146 14,055 2,791 15,155 3,387
13.50 11,997 566 12,003 815 12,050 1,254 12,117 1,751 12,655 2,560 13,371 3,249 14,172 3,879
14.00 10,997 750 11,003 1,125 11,075 1,592 11,289 2,166 12,108 3,042 12,722 3,787 13,839 4,370
14.50 9,998 1,001 10,021 1,495 10,162 2,016 10,467 2,623 11,394 3,526 12,335 4,209 13,241 4,900
15.00 9,006 1,351 9,065 1,912 9,266 2,510 9,565 3,142 10,694 4,057 11,711 4,789 12,649 5,465
15.50 8,025 1,747 8,122 2,387 8,456 3,057 8,799 3,698 10,068 4,629 11,092 5,333 12,080 6,018
16.00 7,052 2,201 7,240 2,940 7,654 3,644 8,107 4,296 9,420 5,214 10,519 5,922 11,557 6,620
16.50 6,097 2,708 6,379 3,605 6,907 4,257 7,448 4,935 8,828 5,862 9,961 6,662 11,001 7,248
17.00 5,191 3,288 5,591 4,307 6,207 4,955 6,831 5,620 8,258 6,505 9,398 7,304 10,495 8,006
17.50 4,295 3,927 4,813 5,067 5,575 5,657 6,247 6,324 7,704 7,211 8,778 7,976 10,019 8,661
18.00 3,609 4,663 4,127 5,917 4,980 6,449 5,714 7,089 7,093 7,815 8,297 8,705 9,402 9,234
18.50 3,025 5,591 3,535 6,770 4,451 7,268 5,193 7,862 6,590 8,545 7,820 9,263 8,944 9,940
19.00 2,495 6,571 3,002 7,666 3,947 8,091 4,724 8,652 6,163 9,302 7,399 9,990 8,678 10,651
19.50 2,040 7,542 2,493 8,587 3,477 8,953 4,273 9,487 5,730 10,063 7,104 10,760 8,285 11,378
20.00 1,644 8,541 2,051 9,482 3,106 9,822 3,877 10,344 5,291 11,045 6,689 11,727 7,883 12,156
21.00 1,037 10,556 1,439 11,501 2,364 11,687 3,139 12,139 4,576 12,730 5,942 13,341 7,141 13,923
22.00 641 12,564 968 13,458 1,757 13,574 2,508 13,970 3,927 14,495 5,250 15,040 6,483 15,582
23.00 453 14,569 591 15,363 1,323 15,507 2,003 15,894 3,344 16,313 4,672 16,786 5,858 17,295
24.00 395 16,572 395 17,346 1,028 17,417 1,576 17,841 2,889 18,199 4,110 18,602 5,315 19,051
25.00 395 18,574 395 19,282 706 19,327 1,258 19,781 2,452 20,065 3,651 20,488 4,791 20,862
26.00 395 20,577 395 21,317 545 21,355 988 21,706 2,115 21,945 3,187 22,416 - -
27.00 395 22,578 395 23,317 395 23,354 792 23,687 1,792 23,857 2,838 24,378 - -
28.00 395 24,580 395 25,262 395 25,351 550 25,587 1,519 25,860 2,489 26,321 - -
29.00 395 26,581 395 27,301 395 27,330 395 27,549 1,254 27,752 2,207 28,238 - -
30.00 395 28,582 395 29,299 395 29,330 395 29,529 1,086 29,753 1,942 30,174 - -
31.00 395 30,582 395 31,299 - - 395 31,475 862 31,602 1,652 31,869 - -
32.00 395 32,584 - - - - 395 33,455 738 33,578 - - - -
33.00 395 34,585 - - - - - - - - - - - -
34.00 395 36,586 - - - - - - - - - - - -
COS (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,813 247 7,855 251 7,897 249 7,943 247 8,053 508 8,083 795 8,143 1,004
5.00 7,563 271 7,610 275 7,650 272 7,717 269 7,829 586 7,865 860 7,915 1,103
5.25 6,939 348 6,985 350 7,039 346 7,114 342 7,228 839 7,286 1,090 7,403 1,345
5.50 6,316 457 6,362 455 6,433 451 6,509 544 6,671 1,071 6,757 1,383 6,903 1,627
5.75 5,692 604 5,738 600 5,825 637 5,939 769 6,131 1,342 6,226 1,659 6,414 1,945
6.00 5,068 799 5,124 822 5,229 897 5,384 995 5,602 1,673 5,749 2,001 5,957 2,274
6.25 4,445 1,035 4,515 1,065 4,658 1,157 4,840 1,278 5,091 2,044 5,269 2,372 5,520 2,635
6.50 3,816 1,284 3,921 1,374 4,096 1,467 4,306 1,607 4,620 2,432 4,821 2,746 5,130 3,022
6.75 3,182 1,578 3,341 1,714 3,572 1,835 3,821 1,977 4,174 2,841 4,422 3,164 4,739 3,425
7.00 2,543 1,933 2,775 2,099 3,057 2,234 3,325 2,384 3,739 3,298 4,016 3,584 4,402 3,843
7.25 2,061 2,363 2,282 2,528 2,584 2,664 2,904 2,859 3,361 3,754 3,684 4,060 4,077 4,279
7.50 1,707 2,955 1,889 3,015 2,165 3,146 2,521 3,327 2,979 4,254 3,337 4,512 3,739 4,756
7.75 1,399 3,601 1,563 3,612 1,786 3,704 2,154 3,858 2,641 4,746 3,032 5,010 3,465 5,226
8.00 1,123 4,242 1,280 4,230 1,467 4,282 1,833 4,409 2,360 5,269 2,730 5,521 3,196 5,728
8.25 902 4,867 1,024 4,859 1,218 4,882 1,569 4,969 2,072 5,798 2,498 6,023 2,959 6,237
8.50 723 5,492 794 5,492 1,000 5,490 1,297 5,550 1,830 6,363 2,250 6,571 2,730 6,742
8.75 586 6,117 606 6,117 820 6,114 1,098 6,144 1,589 6,902 2,035 7,099 2,482 7,266
9.00 483 6,742 502 6,742 641 6,742 943 6,752 1,380 7,481 1,851 7,643 2,296 7,796
9.25 406 7,367 424 7,367 510 7,367 787 7,370 1,196 8,047 1,648 8,210 2,116 8,339
9.50 349 7,992 364 7,992 373 7,992 622 7,992 1,063 8,625 1,502 8,776 1,938 8,896
9.75 304 8,617 318 8,617 326 8,617 516 8,617 923 9,205 1,337 9,347 1,795 9,454
10.00 268 9,242 281 9,242 289 9,242 406 9,242 779 9,793 1,210 9,905 - -
10.50 239 10,492 239 10,492 239 10,492 264 10,492 598 10,999 959 11,096 - -
11.00 239 11,742 239 11,742 239 11,742 239 11,742 399 12,204 753 12,278 - -
11.50 239 12,992 239 12,992 239 12,992 239 12,992 267 13,407 588 13,454 - -
12.00 239 14,242 239 14,242 239 14,242 239 14,242 241 14,630 484 14,654 - -
12.50 239 15,492 239 15,492 239 15,492 239 15,492 239 15,822 377 15,877 - -
13.00 239 16,742 239 16,742 239 16,742 239 16,742 239 17,049 256 17,102 - -
13.50 239 17,992 239 17,992 239 17,992 239 17,992 239 18,278 245 18,291 - -
14.00 239 19,242 239 19,242 239 19,242 239 19,242 239 19,507 239 19,513 - -
14.50 239 20,492 - - - - 239 20,492 239 20,736 239 20,736 - -
15.00 239 21,742 - - - - 239 21,742 239 21,979 239 22,002 - -
15.50 239 22,992 - - - - 239 22,992 239 23,203 239 23,225 - -
16.00 239 24,242 - - - - 239 24,242 239 24,428 239 24,450 - -
16.50 239 25,492 - - - - 239 25,492 239 25,651 239 25,677 - -
17.00 239 26,742 - - - - 239 26,742 239 26,875 239 26,900 - -
17.50 239 27,992 - - - - 239 27,992 239 28,099 239 28,124 - -
18.00 239 29,242 - - - - 239 29,242 239 29,328 239 29,349 - -
18.50 239 30,492 - - - - 239 30,492 239 30,557 239 30,573 - -
19.00 239 31,742 - - - - 239 31,742 239 31,784 239 31,796 - -
19.50 239 32,992 - - - - 239 32,992 239 33,013 239 33,015 - -
20.00 239 34,242 - - - - 239 34,242 239 34,242 239 34,242 - -
CPA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,043 59 3,060 59 3,077 59 3,100 59 3,158 72 3,220 85 3,301 96
5.00 2,943 59 2,966 59 2,977 59 2,998 59 3,055 76 3,138 88 3,217 135
5.25 2,693 59 2,716 59 2,740 59 2,746 65 2,823 84 2,903 134 2,998 202
5.50 2,444 59 2,466 59 2,488 67 2,514 75 2,591 129 2,701 199 2,794 260
5.75 2,194 59 2,216 63 2,236 76 2,262 88 2,373 172 2,493 260 2,600 333
6.00 1,944 64 1,963 75 2,004 91 2,043 134 2,165 254 2,297 350 2,415 421
6.25 1,696 85 1,716 89 1,766 138 1,818 202 1,964 330 2,106 435 2,237 515
6.50 1,446 123 1,477 121 1,539 212 1,601 285 1,769 418 1,924 533 2,066 634
6.75 1,197 184 1,244 205 1,326 316 1,398 378 1,591 539 1,758 659 1,911 749
7.00 951 282 1,015 308 1,142 440 1,209 508 1,415 668 1,597 779 1,753 885
7.25 709 399 820 459 950 580 1,030 653 1,255 813 1,440 930 1,610 1,022
7.50 499 565 624 642 786 742 872 818 1,109 969 1,309 1,081 1,482 1,172
7.75 351 805 467 847 632 927 726 994 975 1,137 1,173 1,243 1,351 1,339
8.00 247 1,054 336 1,074 489 1,141 593 1,190 857 1,314 1,052 1,419 1,235 1,505
8.25 165 1,304 221 1,313 387 1,356 500 1,396 745 1,507 948 1,595 1,127 1,684
8.50 120 1,554 166 1,554 291 1,584 402 1,613 639 1,703 840 1,794 1,025 1,871
8.75 92 1,804 112 1,804 228 1,804 314 1,832 552 1,916 751 1,985 932 2,065
9.00 73 2,054 97 2,054 186 2,054 256 2,054 476 2,131 670 2,193 845 2,253
9.25 61 2,304 87 2,304 109 2,304 193 2,304 395 2,354 586 2,406 756 2,465
9.50 59 2,554 79 2,554 100 2,554 153 2,554 344 2,554 513 2,621 689 2,677
9.75 59 2,804 72 2,804 91 2,804 107 2,804 291 2,804 451 2,804 620 2,889
10.00 59 3,054 67 3,054 - - 99 3,054 234 3,054 403 3,054 - -
10.50 59 3,554 59 3,554 - - 87 3,554 159 3,554 302 3,554 - -
11.00 59 4,054 - - - - 77 4,054 108 4,054 - - - -
11.50 59 4,554 - - - - 71 4,554 97 4,554 - - - -
12.00 59 5,054 - - - - 65 5,054 91 5,054 - - - -
12.50 59 5,554 - - - - 61 5,554 - - - - - -
CPC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,583 97 - - - - 6,643 97 - - - - - -
2.00 6,483 97 - - - - 6,540 97 - - - - - -
2.10 6,283 97 - - - - 6,327 97 - - - - - -
2.20 6,084 97 - - - - 6,128 97 - - - - - -
2.30 5,884 97 - - - - 5,931 97 - - - - - -
2.40 5,684 97 - - - - 5,735 97 5,797 97 - - - -
2.50 5,486 97 - - - - 5,538 97 5,603 97 - - - -
2.60 5,286 97 - - - - 5,340 97 5,408 97 - - - -
2.70 5,090 97 - - - - 5,183 97 5,316 97 - - - -
2.80 4,890 97 - - - - 4,979 97 5,109 97 5,222 105 - -
2.90 4,690 97 - - - - 4,775 97 4,902 97 5,018 111 - -
3.00 4,490 97 - - - - 4,571 97 4,696 98 4,810 117 - -
3.10 4,290 97 - - - - 4,363 97 4,479 103 4,597 122 - -
3.20 4,090 97 - - - - 4,152 97 4,236 109 4,317 129 - -
3.30 3,890 97 - - - - 3,956 97 4,041 114 4,126 187 - -
3.40 3,690 97 3,715 97 - - 3,759 97 3,848 122 4,109 239 - -
3.50 3,490 97 3,515 102 - - 3,561 98 3,781 178 3,909 288 - -
3.60 3,290 97 3,315 107 - - 3,415 106 3,578 230 3,709 366 - -
3.70 3,090 103 3,115 118 3,166 141 3,213 158 3,376 307 3,574 407 3,784 555
3.80 2,890 118 2,915 129 2,967 153 3,011 206 3,241 352 3,422 477 3,639 643
3.90 2,690 137 2,715 141 2,767 170 2,855 250 3,085 420 3,294 545 3,489 705
4.00 2,490 162 2,512 162 2,591 244 2,653 294 2,921 488 3,123 608 3,355 792
4.10 2,290 194 2,336 192 2,411 308 2,487 366 2,755 551 2,999 697 3,216 878
4.20 2,090 234 2,136 262 2,231 372 2,340 403 2,610 640 2,846 784 3,093 974
4.30 1,890 287 1,952 331 2,066 467 2,161 496 2,483 723 2,706 861 2,965 1,080
4.40 1,690 352 1,780 404 1,899 553 2,049 581 2,346 825 2,583 968 2,839 1,182
4.50 1,495 441 1,607 500 1,746 648 1,883 687 2,202 924 2,450 1,062 2,720 1,292
4.60 1,306 533 1,443 601 1,590 761 1,733 785 2,114 1,020 2,356 1,178 2,587 1,388
4.70 1,122 637 1,278 724 1,430 886 1,601 912 1,979 1,136 2,236 1,294 2,488 1,523
4.80 934 765 1,122 862 1,302 1,014 1,459 1,045 1,857 1,262 2,111 1,402 2,366 1,631
4.90 783 905 979 1,031 1,170 1,153 1,331 1,193 1,732 1,374 2,010 1,532 2,248 1,757
5.00 669 1,086 829 1,195 1,055 1,310 1,222 1,357 1,620 1,500 1,897 1,657 2,140 1,865
5.25 420 1,576 576 1,630 772 1,714 943 1,773 1,351 1,862 1,634 1,978 1,895 2,234
5.50 260 2,074 363 2,100 565 2,150 733 2,213 1,129 2,297 1,405 2,388 1,685 2,590
5.75 182 2,574 264 2,574 407 2,603 572 2,701 950 2,749 1,216 2,785 1,508 2,909
6.00 138 3,074 172 3,074 276 3,074 437 3,189 753 3,213 1,015 3,237 1,329 3,312
6.25 111 3,574 150 3,574 186 3,574 345 3,677 625 3,689 868 3,713 1,177 3,737
6.50 97 4,074 134 4,074 166 4,074 246 4,165 534 4,177 749 4,189 1,040 4,213
6.75 97 4,574 122 4,574 151 4,574 224 4,653 449 4,665 625 4,677 902 4,689
7.00 97 5,074 111 5,074 139 5,074 207 5,153 361 5,153 548 5,165 801 5,177
7.25 97 5,574 105 5,574 130 5,574 192 5,653 258 5,653 397 5,653 682 5,665
7.50 97 6,074 98 6,074 122 6,074 182 6,153 242 6,153 292 6,153 557 6,153
7.75 97 6,574 97 6,574 115 6,574 172 6,641 228 6,641 276 6,641 480 6,653
8.00 97 7,074 97 7,074 110 7,074 164 7,141 218 7,141 263 7,141 395 7,141
8.25 97 7,574 97 7,574 105 7,574 158 7,641 208 7,641 251 7,641 288 7,641
8.50 97 8,074 97 8,074 101 8,074 151 8,141 200 8,141 239 8,141 - -
CPI (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,949 262 - - - - 15,033 262 - - - - - -
9.00 14,699 262 - - - - 14,801 262 - - - - - -
9.25 14,449 262 - - - - 14,546 262 - - - - - -
9.50 14,199 262 - - - - 14,292 262 - - - - - -
9.75 13,949 262 - - - - 14,046 262 - - - - - -
10.00 13,699 262 - - - - 13,810 262 - - - - - -
10.50 13,199 262 - - - - 13,304 262 - - - - - -
11.00 12,700 262 - - - - 12,816 262 - - - - - -
11.50 12,202 262 - - - - 12,336 262 - - - - - -
12.00 11,702 262 - - - - 11,820 262 - - - - - -
12.50 11,203 262 - - - - 11,345 262 11,566 351 - - - -
13.00 10,704 262 - - - - 10,864 262 11,120 471 - - - -
13.50 10,208 262 - - - - 10,381 272 10,670 567 - - - -
14.00 9,708 262 - - - - 9,917 351 10,233 702 - - - -
14.50 9,208 262 9,253 262 - - 9,448 427 9,809 852 - - - -
15.00 8,708 274 8,766 277 8,861 327 8,978 542 9,391 1,017 9,802 1,394 9,959 2,089
15.50 8,209 343 8,264 343 8,389 496 8,532 675 8,983 1,186 9,430 1,603 9,594 2,336
16.00 7,709 431 7,778 428 7,927 611 8,082 842 8,581 1,389 9,052 1,810 9,240 2,583
16.50 7,209 539 7,301 593 7,472 786 7,650 1,017 8,197 1,593 8,705 2,038 8,896 2,845
17.00 6,710 676 6,821 750 7,025 949 7,224 1,220 7,819 1,832 8,351 2,284 8,568 3,127
17.50 6,214 839 6,346 928 6,590 1,160 6,813 1,453 7,444 2,069 8,023 2,538 8,237 3,403
18.00 5,715 1,027 5,884 1,132 6,168 1,395 6,414 1,695 7,096 2,322 7,689 2,808 7,919 3,686
18.50 5,221 1,238 5,430 1,349 5,834 1,633 6,118 1,925 6,750 2,603 7,372 3,088 7,616 4,002
19.00 4,725 1,456 4,993 1,594 5,425 1,909 5,733 2,202 6,419 2,892 7,068 3,376 7,331 4,317
19.50 4,236 1,692 4,606 1,854 5,034 2,218 5,360 2,505 6,100 3,191 6,769 3,677 7,046 4,621
20.00 3,767 1,939 4,190 2,143 4,636 2,527 4,999 2,816 5,785 3,511 6,484 3,992 6,755 4,946
21.00 2,828 2,548 3,405 2,834 3,938 3,229 4,336 3,494 5,233 4,115 6,029 4,573 6,349 5,558
22.00 2,165 3,369 2,705 3,647 3,318 3,977 3,729 4,232 4,657 4,825 5,432 5,337 5,742 6,324
23.00 1,639 4,371 2,092 4,547 2,747 4,804 3,185 5,024 4,160 5,619 4,959 6,050 5,312 7,073
24.00 1,203 5,383 1,576 5,456 2,259 5,655 2,703 5,832 3,706 6,385 4,519 6,817 4,867 7,805
25.00 860 6,382 1,177 6,429 1,824 6,547 2,269 6,688 3,288 7,200 4,116 7,580 4,503 8,592
26.00 589 7,382 835 7,398 1,474 7,514 1,896 7,578 2,914 8,030 3,743 8,402 4,128 9,378
27.00 430 8,382 632 8,382 1,159 8,457 1,585 8,550 2,575 8,893 3,407 9,214 3,789 10,172
28.00 325 9,382 411 9,382 917 9,414 1,315 9,490 2,266 9,768 3,095 10,067 3,486 11,001
29.00 262 10,382 283 10,382 720 10,382 1,074 10,438 2,008 10,673 2,798 10,936 3,199 11,830
30.00 262 11,382 262 11,382 588 11,382 868 11,382 1,757 11,585 2,535 11,819 2,929 12,673
31.00 262 12,382 262 12,382 448 12,382 713 12,382 1,530 12,508 2,294 12,714 - -
32.00 262 13,382 262 13,382 356 13,382 591 13,382 1,337 13,382 2,077 13,629 - -
33.00 262 14,382 262 14,382 262 14,382 456 14,382 1,187 14,382 1,871 14,382 - -
34.00 262 15,382 262 15,382 262 15,382 368 15,382 1,030 15,382 1,699 15,382 - -
35.00 262 16,382 262 16,382 262 16,382 265 16,382 895 16,382 1,543 16,382 - -
CRC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,985 42 - - - - 1,987 42 - - - - - -
3.00 1,935 42 - - - - 1,937 42 - - - - - -
3.10 1,885 42 - - - - 1,888 42 - - - - - -
3.20 1,835 42 - - - - 1,838 42 - - - - - -
3.30 1,785 42 - - - - 1,788 42 - - - - - -
3.40 1,735 42 - - - - 1,738 42 - - - - - -
3.50 1,685 42 - - - - 1,688 42 - - - - - -
3.60 1,635 42 - - - - 1,639 42 - - - - - -
3.70 1,585 42 - - - - 1,589 46 1,589 58 - - - -
3.80 1,535 42 - - - - 1,539 48 1,539 62 - - - -
3.90 1,485 42 - - - - 1,493 52 1,496 85 - - - -
4.00 1,435 42 - - - - 1,443 55 1,446 102 1,452 142 - -
4.10 1,385 42 - - - - 1,393 59 1,396 122 1,402 166 - -
4.20 1,335 44 - - - - 1,343 64 1,346 138 1,354 182 - -
4.30 1,285 48 1,292 71 - - 1,293 70 1,296 155 1,304 199 - -
4.40 1,235 55 1,242 80 1,242 79 1,243 93 1,246 171 1,254 222 - -
4.50 1,185 62 1,192 91 1,192 90 1,193 113 1,196 187 1,218 244 1,259 296
4.60 1,135 70 1,142 103 1,142 111 1,143 133 1,146 210 1,178 269 1,226 316
4.70 1,085 79 1,092 116 1,092 129 1,093 160 1,106 235 1,136 296 1,189 343
4.80 1,035 90 1,042 132 1,042 149 1,042 179 1,056 265 1,102 316 1,156 369
4.90 985 102 992 154 992 173 998 204 1,014 285 1,065 345 1,123 396
5.00 935 115 942 175 947 193 949 229 994 310 1,025 372 1,097 423
5.25 812 157 820 235 825 254 833 296 879 381 944 443 1,019 492
5.50 686 207 702 303 710 335 726 377 786 461 866 522 950 573
5.75 564 266 590 382 609 423 632 465 707 546 795 604 879 653
6.00 442 334 481 484 508 522 542 558 637 628 739 680 827 730
6.25 344 425 384 597 421 628 463 656 565 728 667 781 759 829
6.50 277 549 299 713 340 737 388 758 508 826 609 876 701 923
6.75 216 675 238 832 271 851 327 876 446 928 557 975 650 1,018
7.00 165 802 186 954 214 969 271 989 401 1,035 506 1,078 598 1,115
7.25 128 927 140 1,075 175 1,087 231 1,103 351 1,140 457 1,178 557 1,216
7.50 102 1,052 103 1,198 136 1,208 186 1,217 313 1,254 418 1,286 510 1,319
7.75 82 1,177 83 1,323 108 1,329 164 1,337 275 1,364 376 1,397 474 1,425
8.00 67 1,302 70 1,448 78 1,449 129 1,457 239 1,479 341 1,506 433 1,535
8.25 58 1,427 59 1,573 71 1,574 103 1,576 207 1,598 310 1,621 402 1,643
8.50 50 1,552 54 1,698 64 1,699 75 1,701 189 1,715 283 1,731 370 1,755
8.75 43 1,677 50 1,819 60 1,819 70 1,826 155 1,832 256 1,848 - -
9.00 42 1,802 46 1,944 58 1,944 67 1,944 136 1,957 228 1,963 - -
9.25 42 1,927 44 2,069 54 2,069 63 2,068 111 2,068 200 2,088 - -
9.50 42 2,052 42 2,193 51 2,193 59 2,193 83 2,196 177 2,196 - -
CRG (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,428 73 - - - - 3,433 73 - - - - - -
2.60 3,329 73 - - - - 3,333 73 - - - - - -
2.70 3,231 73 - - - - 3,234 73 - - - - - -
2.80 3,131 73 - - - - 3,134 76 - - - - - -
2.90 3,031 73 - - - - 3,035 81 - - - - - -
3.00 2,931 73 - - - - 2,935 85 - - - - - -
3.10 2,831 73 - - - - 2,835 92 - - - - - -
3.20 2,731 73 - - - - 2,737 99 2,737 128 2,735 218 - -
3.30 2,631 73 - - - - 2,637 107 2,637 139 2,637 256 - -
3.40 2,531 73 - - - - 2,538 113 2,537 150 2,537 290 - -
3.50 2,431 73 - - - - 2,438 124 2,438 195 2,485 323 - -
3.60 2,331 77 - - - - 2,338 133 2,367 238 2,386 355 - -
3.70 2,231 87 - - - - 2,251 144 2,267 272 2,322 409 - -
3.80 2,131 99 - - - - 2,151 191 2,167 331 2,223 436 - -
3.90 2,031 113 2,045 153 - - 2,052 232 2,067 365 2,164 484 - -
4.00 1,931 129 1,945 176 - - 1,952 272 1,994 414 2,085 545 - -
4.10 1,831 148 1,845 202 1,848 244 1,852 326 1,895 465 2,017 587 - -
4.20 1,731 170 1,745 234 1,748 284 1,769 365 1,830 510 1,956 642 2,053 704
4.30 1,631 197 1,645 278 1,662 344 1,669 414 1,748 569 1,892 698 1,988 760
4.40 1,531 228 1,557 328 1,562 381 1,583 465 1,673 616 1,827 753 1,935 815
4.50 1,431 262 1,455 371 1,473 437 1,505 515 1,597 681 1,762 816 1,873 875
4.60 1,331 301 1,364 422 1,383 501 1,415 584 1,532 735 1,697 874 1,813 934
4.70 1,231 339 1,271 473 1,299 564 1,331 646 1,471 800 1,648 939 1,759 999
4.80 1,135 379 1,183 530 1,214 632 1,259 710 1,408 865 1,590 999 1,709 1,069
4.90 1,040 425 1,095 602 1,136 707 1,181 777 1,346 931 1,534 1,065 1,655 1,125
5.00 937 477 1,018 686 1,071 771 1,129 842 1,289 994 1,479 1,131 1,601 1,193
5.25 704 619 803 899 873 975 945 1,041 1,156 1,167 1,336 1,285 1,493 1,352
5.50 531 843 640 1,110 724 1,191 809 1,245 1,012 1,360 1,230 1,480 1,353 1,539
5.75 403 1,093 487 1,343 576 1,386 674 1,443 910 1,560 1,120 1,677 1,260 1,736
6.00 302 1,343 365 1,571 457 1,618 570 1,657 795 1,757 1,016 1,869 1,148 1,918
6.25 226 1,593 277 1,815 362 1,846 471 1,885 706 1,966 925 2,071 1,064 2,117
6.50 173 1,843 178 2,057 282 2,077 385 2,108 624 2,188 842 2,274 972 2,321
6.75 137 2,093 153 2,295 226 2,316 317 2,337 550 2,405 765 2,495 896 2,526
7.00 113 2,343 139 2,544 165 2,566 270 2,573 472 2,628 688 2,711 829 2,743
7.25 95 2,593 124 2,795 153 2,801 220 2,823 412 2,864 618 2,922 747 2,962
7.50 83 2,843 113 3,047 140 3,051 164 3,056 370 3,096 568 3,156 685 3,179
7.75 73 3,093 105 3,297 129 3,302 150 3,306 298 3,325 514 3,387 633 3,410
8.00 73 3,343 97 3,547 123 3,552 143 3,557 250 3,575 454 3,618 - -
8.25 73 3,593 91 3,791 116 3,789 136 3,789 189 3,826 423 3,843 - -
8.50 73 3,843 87 4,039 109 4,038 129 4,038 181 4,038 381 4,094 - -
CRL (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 36,575 794 - - - - 36,837 794 - - - - - -
18.50 35,574 794 - - - - 35,837 794 - - - - - -
19.00 34,571 794 - - - - 34,837 794 - - - - - -
19.50 33,570 794 - - - - 33,837 794 - - - - - -
20.00 32,567 794 32,742 794 32,817 794 32,844 814 33,089 994 33,940 1,585 35,247 2,225
21.00 30,571 794 30,751 794 30,835 794 30,864 854 31,260 1,269 32,232 2,045 33,204 2,790
22.00 28,566 794 28,770 794 28,863 814 28,996 1,033 29,478 1,708 30,700 2,622 31,916 3,407
23.00 26,561 798 26,786 802 26,890 1,042 27,159 1,407 27,720 2,245 28,956 3,231 30,326 4,106
24.00 24,561 1,087 24,694 1,186 24,958 1,504 25,277 1,905 26,019 2,870 27,382 3,963 28,507 4,873
25.00 22,553 1,490 22,704 1,681 23,154 2,018 23,282 2,528 24,656 3,629 25,930 4,726 27,063 5,738
26.00 20,532 2,034 20,748 2,309 21,137 2,703 21,462 3,227 22,957 4,440 24,433 5,665 25,323 6,655
27.00 18,532 2,753 18,783 3,059 19,230 3,466 19,623 4,062 20,992 5,368 22,928 6,569 23,909 7,635
28.00 16,526 3,560 16,862 3,928 17,495 4,361 17,980 4,975 19,510 6,364 21,111 7,669 22,653 8,715
29.00 14,514 4,441 14,986 4,890 15,740 5,367 16,274 6,016 18,024 7,467 19,803 8,738 21,375 9,796
30.00 12,507 5,419 13,153 5,988 14,048 6,492 14,706 7,143 16,693 8,672 18,500 9,957 20,199 11,023
31.00 10,499 6,518 11,406 7,215 12,441 7,724 13,090 8,355 15,359 9,915 17,340 11,197 19,075 12,258
32.00 8,845 7,785 9,848 8,518 11,029 9,060 11,861 9,633 14,163 11,286 16,170 12,516 17,932 13,536
33.00 7,485 9,208 8,497 9,929 9,466 10,482 10,514 11,068 12,967 12,655 15,070 13,898 16,934 14,918
34.00 6,285 10,872 7,240 11,472 8,254 12,037 9,165 12,613 11,928 14,168 14,080 15,288 15,970 16,319
35.00 5,249 12,923 6,164 13,149 7,162 13,625 8,064 14,277 10,849 15,674 13,049 16,805 14,976 17,741
36.00 4,325 14,978 5,207 15,061 6,120 15,402 7,118 15,961 9,957 17,298 12,172 18,327 14,127 19,261
37.00 3,531 17,018 4,367 17,004 5,230 17,242 6,170 17,683 9,038 18,916 11,333 19,885 13,310 20,795
38.00 2,806 19,037 3,616 18,994 4,467 19,135 5,356 19,494 8,251 20,594 10,455 21,520 12,448 22,322
39.00 2,178 21,044 2,972 21,005 3,802 21,044 4,636 21,335 7,489 22,117 9,764 23,166 11,711 23,967
40.00 1,650 23,044 2,430 23,005 3,217 23,018 3,994 23,202 6,762 23,894 9,026 24,625 11,049 26,048
41.00 1,320 25,044 1,980 25,009 2,694 25,015 3,424 25,172 6,172 25,668 8,322 26,393 10,356 27,779
42.00 1,073 27,044 1,588 27,044 2,238 27,023 2,906 27,137 5,540 27,655 7,767 28,132 9,667 29,488
43.00 885 29,044 1,265 29,044 1,856 29,041 2,508 29,054 5,025 29,413 7,165 29,910 9,118 31,162
44.00 794 31,044 1,032 31,044 1,569 31,031 2,125 31,041 4,544 31,238 6,570 31,731 - -
45.00 794 33,044 814 33,044 1,289 33,024 1,821 33,073 4,063 33,360 6,124 33,561 - -
46.00 794 35,044 794 35,044 - - 1,540 35,036 3,660 35,280 5,655 35,729 - -
47.00 794 37,044 794 37,044 - - 1,273 37,074 3,311 37,219 5,212 37,285 - -
48.00 794 39,044 794 39,044 - - 1,091 39,043 2,958 39,194 4,796 39,518 - -
49.00 794 41,044 794 41,044 - - 924 41,046 2,667 41,190 - - - -
50.00 794 43,044 794 43,044 - - 874 43,050 - - - - - -
52.50 794 48,044 - - - - 834 48,044 - - - - - -
55.00 794 53,044 - - - - 794 53,044 - - - - - -
CSA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,137 721 - - - - 31,515 721 - - - - - -
8.00 29,890 721 - - - - 30,283 721 - - - - - -
8.25 28,643 721 28,766 721 28,913 721 29,087 721 29,411 730 29,411 887 29,411 1,007
8.50 27,393 721 27,525 721 27,678 721 27,816 721 28,285 810 28,326 969 28,392 1,359
8.75 26,145 721 26,283 721 26,481 721 26,575 721 26,963 895 26,963 1,315 27,254 1,672
9.00 24,896 721 25,061 721 25,227 721 25,398 721 25,844 970 25,892 1,620 26,115 2,125
9.25 23,647 789 23,811 797 23,966 788 24,133 780 24,683 1,075 24,747 1,913 25,058 2,396
9.50 22,397 938 22,561 943 22,717 933 22,866 922 23,511 1,437 23,689 2,219 24,007 2,800
9.75 21,149 1,124 21,311 1,124 21,482 1,110 21,711 1,094 22,336 1,962 22,517 2,630 22,911 3,299
10.00 19,900 1,353 20,057 1,346 20,285 1,325 20,449 1,306 21,163 2,272 21,432 3,145 21,896 3,760
10.50 17,404 1,975 17,574 1,957 17,845 1,934 18,094 2,008 18,923 3,261 19,338 4,204 19,958 4,916
11.00 14,908 2,843 15,108 2,840 15,443 2,903 15,800 2,972 16,811 4,436 17,349 5,500 18,122 6,204
11.50 12,423 3,837 12,762 3,927 13,261 4,048 13,735 4,168 15,007 5,875 15,709 6,920 16,519 7,635
12.00 9,899 4,895 10,372 5,135 10,993 5,376 11,582 5,526 13,058 7,486 13,872 8,462 14,820 9,132
12.50 7,337 6,223 8,048 6,614 8,853 6,914 9,514 7,264 11,200 9,178 12,168 10,093 13,267 10,802
13.00 5,569 8,547 6,074 8,628 6,941 8,970 7,723 9,312 9,552 10,978 10,608 11,891 11,851 12,512
13.50 4,394 11,113 4,730 11,090 5,312 11,247 6,076 11,461 8,035 12,940 9,181 13,730 10,514 14,312
14.00 3,378 13,613 3,595 13,613 3,954 13,629 4,793 13,748 6,751 15,059 7,939 15,728 9,282 16,308
14.50 2,506 16,113 2,586 16,113 2,972 16,113 3,661 16,169 5,600 17,164 6,927 17,795 8,221 18,281
15.00 1,853 18,613 1,922 18,613 2,122 18,613 2,765 18,613 4,682 19,342 5,953 19,924 7,219 20,361
15.50 1,402 21,113 1,461 21,113 1,510 21,113 2,118 21,113 3,753 21,608 5,095 22,093 6,412 22,480
16.00 1,094 23,613 1,145 23,613 1,183 23,613 1,668 23,613 3,097 23,881 4,380 24,296 5,658 24,617
16.50 881 26,113 926 26,113 1,026 26,113 1,199 26,113 2,405 26,113 3,664 26,540 4,931 26,888
17.00 728 28,613 770 28,613 913 28,613 1,068 28,613 2,049 28,613 3,101 28,613 4,247 28,613
17.50 721 31,113 721 31,113 825 31,113 966 31,113 1,638 31,113 2,598 31,113 3,770 31,113
18.00 721 33,613 721 33,613 753 33,613 882 33,613 1,229 33,613 2,308 33,613 3,318 33,613
18.50 721 36,113 721 36,113 721 36,113 813 36,113 1,125 36,113 1,729 36,113 2,717 36,113
19.00 721 38,613 721 38,613 721 38,613 756 38,613 1,056 38,613 1,282 38,613 - -
19.50 721 41,113 721 41,113 721 41,113 721 41,113 987 41,113 1,205 41,113 - -
20.00 721 43,613 721 43,613 721 43,613 721 43,613 922 43,613 1,145 43,613 - -
21.00 721 48,613 - - - - 721 48,613 826 48,613 - - - -
22.00 721 53,613 - - - - 721 53,613 757 53,613 - - - -
23.00 721 58,613 - - - - 721 58,613 721 58,613 - - - -
24.00 721 63,613 - - - - - - - - - - - -
25.00 721 68,613 - - - - - - - - - - - -
CSE (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,457 110 - - - - 6,455 110 - - - - - -
16.00 6,206 110 - - - - 6,208 110 - - - - - -
16.50 5,956 110 - - - - 5,958 110 5,968 171 - - - -
17.00 5,706 110 - - - - 5,708 110 5,718 224 - - - -
17.50 5,456 110 5,456 110 5,458 110 5,458 139 5,468 291 5,456 442 5,521 802
18.00 5,206 110 5,206 111 5,206 110 5,208 175 5,218 355 5,208 515 5,271 899
18.50 4,956 138 4,956 138 4,956 154 4,958 218 4,967 436 4,959 601 5,023 1,002
19.00 4,708 175 4,706 173 4,706 216 4,708 276 4,718 524 4,710 702 4,774 1,122
19.50 4,458 225 4,456 223 4,458 278 4,458 358 4,468 624 4,462 807 4,525 1,238
20.00 4,208 292 4,206 299 4,208 365 4,206 452 4,218 734 4,212 929 4,277 1,354
21.00 3,708 466 3,708 493 3,708 577 3,708 676 3,717 979 3,709 1,167 3,771 1,623
22.00 3,209 680 3,208 735 3,208 858 3,208 958 3,216 1,260 3,205 1,446 3,384 1,903
23.00 2,709 943 2,709 1,030 2,709 1,181 2,708 1,285 2,709 1,549 2,705 1,741 3,080 2,207
24.00 2,209 1,335 2,209 1,419 2,209 1,545 2,209 1,637 2,222 1,868 2,326 2,052 2,842 2,525
25.00 1,708 1,843 1,707 1,869 1,706 1,956 1,715 2,017 1,788 2,230 1,993 2,396 2,602 2,871
26.00 1,193 2,353 1,196 2,345 1,216 2,390 1,233 2,435 1,453 2,614 1,760 2,758 2,354 3,275
27.00 842 2,860 848 2,856 882 2,844 904 2,864 1,197 3,062 1,541 3,138 2,182 3,594
28.00 612 3,363 616 3,363 640 3,358 660 3,353 999 3,491 1,343 3,535 2,005 3,970
29.00 421 3,840 415 3,842 429 3,844 445 3,857 829 3,940 1,176 3,973 1,827 4,376
30.00 274 4,340 245 4,342 253 4,344 306 4,348 696 4,396 1,015 4,427 1,665 4,778
31.00 180 4,840 138 4,842 161 4,844 214 4,850 568 4,861 887 4,926 1,528 5,198
32.00 126 5,339 110 5,342 110 5,346 169 5,350 469 5,363 756 5,387 1,380 5,632
33.00 110 5,839 110 5,839 110 5,838 118 5,838 374 5,835 644 5,870 1,264 6,062
34.00 110 6,339 110 6,339 110 6,338 110 6,338 299 6,334 546 6,370 1,154 6,514
35.00 110 6,838 110 6,838 110 6,837 110 6,838 242 6,843 479 6,870 1,047 6,965
36.00 110 7,338 110 7,338 110 7,337 110 7,339 201 7,346 394 7,370 - -
37.00 110 7,837 110 7,837 110 7,838 110 7,841 165 7,847 353 7,870 - -
CSP (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,020 145 5,052 145 5,098 145 5,119 183 5,220 429 5,434 659 5,682 844
4.90 4,820 145 4,856 146 4,898 145 4,934 234 5,055 507 5,291 724 5,532 932
5.00 4,620 159 4,656 162 4,712 204 4,734 287 4,876 553 5,134 800 5,386 992
5.25 4,122 212 4,158 214 4,226 288 4,279 427 4,459 732 4,752 978 5,047 1,203
5.50 3,622 293 3,667 329 3,764 441 3,835 596 4,071 928 4,400 1,219 4,706 1,445
5.75 3,123 416 3,183 490 3,314 621 3,454 816 3,709 1,165 4,066 1,453 4,394 1,691
6.00 2,623 603 2,717 702 2,918 845 3,018 1,078 3,358 1,433 3,747 1,716 4,090 1,952
6.25 2,130 836 2,281 954 2,504 1,106 2,626 1,335 3,035 1,715 3,447 2,004 3,809 2,250
6.50 1,645 1,108 1,866 1,254 2,130 1,394 2,298 1,667 2,732 2,016 3,163 2,305 3,534 2,551
6.75 1,277 1,452 1,472 1,584 1,805 1,740 1,943 2,009 2,480 2,332 2,933 2,605 3,294 2,873
7.00 972 1,863 1,182 1,976 1,471 2,133 1,667 2,368 2,190 2,711 2,649 2,980 3,053 3,212
7.25 735 2,371 913 2,417 1,214 2,538 1,404 2,777 1,952 3,085 2,426 3,341 2,847 3,568
7.50 541 2,883 698 2,897 999 2,979 1,180 3,194 1,724 3,472 2,205 3,714 2,626 3,930
7.75 384 3,383 530 3,379 808 3,434 999 3,633 1,540 3,877 2,012 4,100 2,428 4,314
8.00 296 3,883 395 3,879 640 3,911 850 4,086 1,368 4,289 1,833 4,505 2,273 4,690
8.25 238 4,383 299 4,383 500 4,397 696 4,523 1,205 4,723 1,651 4,906 2,096 5,094
8.50 195 4,883 206 4,883 395 4,883 564 4,986 1,054 5,162 1,518 5,335 1,927 5,514
8.75 166 5,383 175 5,383 330 5,383 475 5,447 933 5,609 1,367 5,759 1,795 5,911
9.00 145 5,883 153 5,883 266 5,883 373 5,935 813 6,060 1,238 6,191 1,663 6,359
9.25 145 6,383 145 6,383 199 6,383 318 6,407 709 6,519 1,127 6,652 - -
9.50 145 6,883 145 6,883 145 6,883 256 6,895 622 6,984 1,009 7,099 - -
9.75 145 7,383 145 7,383 145 7,383 190 7,383 541 7,456 939 7,566 - -
10.00 145 7,883 145 7,883 145 7,883 145 7,883 492 7,939 845 8,019 - -
10.50 145 8,883 145 8,883 145 8,883 145 8,883 352 8,906 688 8,964 - -
11.00 145 9,883 145 9,883 - - 145 9,883 295 9,883 564 9,911 - -
11.50 145 10,883 - - - - 145 10,883 180 10,883 440 10,883 - -
12.00 145 11,883 - - - - 145 11,883 145 11,883 384 11,883 - -
12.50 145 12,883 - - - - 145 12,883 145 12,883 - - - -
13.00 145 13,883 - - - - 145 13,883 145 13,883 - - - -
13.50 145 14,883 - - - - 145 14,883 145 14,883 - - - -
14.00 145 15,883 - - - - 145 15,883 145 15,883 - - - -
14.50 145 16,883 - - - - 145 16,883 145 16,883 - - - -
CTB (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,558 44 - - - - 2,558 44 - - - - - -
2.20 2,458 44 - - - - 2,458 44 - - - - - -
2.30 2,358 44 - - - - 2,358 45 - - - - - -
2.40 2,258 44 - - - - 2,258 49 2,258 60 - - - -
2.50 2,158 44 - - - - 2,158 52 2,158 65 - - - -
2.60 2,058 44 - - - - 2,058 55 2,058 71 - - - -
2.70 1,958 44 - - - - 1,958 60 1,958 76 1,958 88 - -
2.80 1,859 44 - - - - 1,859 65 1,858 83 1,858 97 - -
2.90 1,759 47 - - - - 1,759 71 1,758 91 1,758 105 - -
3.00 1,659 53 1,659 60 - - 1,659 80 1,658 100 1,658 145 - -
3.10 1,559 64 1,559 67 - - 1,559 88 1,559 109 1,559 178 - -
3.20 1,459 77 1,459 77 1,459 88 1,459 99 1,459 150 1,459 229 1,459 308
3.30 1,360 93 1,361 93 1,363 100 1,365 138 1,369 206 1,391 259 1,403 349
3.40 1,260 116 1,261 116 1,263 116 1,265 173 1,269 238 1,292 318 1,304 399
3.50 1,160 146 1,160 145 1,163 159 1,165 210 1,169 284 1,192 361 1,207 453
3.60 1,060 181 1,060 188 1,063 218 1,065 260 1,069 343 1,091 415 1,105 510
3.70 960 221 960 233 963 271 965 320 969 398 991 475 1,050 559
3.80 860 273 860 291 861 334 864 378 868 462 891 536 994 626
3.90 760 331 760 362 761 403 764 453 768 522 827 592 934 681
4.00 660 409 660 443 661 480 663 524 679 598 754 659 884 753
4.10 559 508 559 529 560 560 567 593 605 664 697 733 818 817
4.20 460 608 460 617 467 652 489 676 537 736 643 802 768 885
4.30 364 711 365 713 378 734 411 757 491 807 605 863 732 972
4.40 300 811 300 808 306 818 340 842 429 899 549 947 696 1,051
4.50 248 908 248 914 254 918 287 943 380 983 506 1,031 651 1,105
4.60 202 1,007 202 1,008 208 1,019 232 1,033 352 1,063 473 1,112 615 1,179
4.70 166 1,107 165 1,107 162 1,107 196 1,123 313 1,151 435 1,191 584 1,260
4.80 137 1,207 132 1,207 128 1,207 160 1,223 286 1,238 401 1,279 538 1,340
4.90 115 1,307 107 1,307 107 1,307 120 1,307 258 1,337 363 1,365 507 1,418
5.00 97 1,407 88 1,407 99 1,407 113 1,405 209 1,405 338 1,449 474 1,506
5.25 69 1,657 71 1,657 85 1,655 99 1,655 166 1,655 268 1,655 398 1,727
5.50 55 1,905 63 1,905 76 1,905 87 1,905 119 1,909 209 1,904 338 1,958
5.75 45 2,155 56 2,155 69 2,155 80 2,154 107 2,162 168 2,154 290 2,166
6.00 44 2,404 52 2,405 64 2,404 75 2,404 100 2,413 121 2,409 - -
6.25 44 2,654 49 2,655 61 2,655 68 2,655 92 2,663 113 2,665 - -
CTC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 5,011 83 - - - - 5,045 83 - - - - - -
1.90 4,911 83 - - - - 4,945 83 - - - - - -
1.95 4,811 83 - - - - 4,843 83 - - - - - -
2.00 4,713 83 - - - - 4,743 83 - - - - - -
2.10 4,513 83 - - - - 4,543 83 4,545 83 - - - -
2.20 4,313 83 - - - - 4,343 83 4,345 83 - - - -
2.30 4,114 83 - - - - 4,142 83 4,142 87 - - - -
2.40 3,914 83 - - - - 3,943 83 3,943 94 - - - -
2.50 3,714 83 - - - - 3,746 83 3,746 99 - - - -
2.60 3,515 83 - - - - 3,549 89 3,547 106 - - - -
2.70 3,317 83 - - - - 3,351 94 3,350 115 - - - -
2.80 3,117 83 - - - - 3,153 105 3,171 175 - - - -
2.90 2,917 83 - - - - 2,966 114 2,971 226 2,982 319 - -
3.00 2,717 83 2,742 86 2,766 102 2,766 126 2,771 279 2,812 396 2,907 505
3.10 2,517 95 2,542 97 2,566 111 2,565 141 2,597 330 2,642 445 2,756 569
3.20 2,317 113 2,342 114 2,386 125 2,386 207 2,421 409 2,488 543 2,624 672
3.30 2,117 135 2,142 135 2,186 139 2,186 306 2,242 487 2,332 621 2,480 759
3.40 1,917 164 1,942 163 2,003 243 2,005 393 2,061 565 2,190 708 2,347 852
3.50 1,717 204 1,755 203 1,835 304 1,838 475 1,914 663 2,052 830 2,218 962
3.60 1,517 259 1,567 279 1,666 393 1,669 559 1,754 780 1,920 937 2,098 1,069
3.70 1,319 328 1,390 356 1,477 480 1,481 688 1,622 900 1,798 1,052 1,991 1,177
3.80 1,122 419 1,210 469 1,318 588 1,322 810 1,487 1,008 1,683 1,158 1,878 1,303
3.90 921 510 1,041 582 1,173 714 1,197 949 1,347 1,122 1,573 1,283 1,775 1,425
4.00 728 638 881 710 1,042 858 1,066 1,088 1,251 1,267 1,478 1,410 1,702 1,530
4.10 601 778 733 865 908 997 934 1,239 1,145 1,413 1,359 1,569 1,567 1,691
4.20 485 978 618 1,043 790 1,149 820 1,386 1,043 1,573 1,262 1,707 1,495 1,822
4.30 397 1,179 503 1,218 690 1,318 698 1,578 956 1,727 1,166 1,849 1,402 1,962
4.40 311 1,379 409 1,402 589 1,483 600 1,753 849 1,887 1,075 1,997 1,326 2,118
4.50 254 1,583 315 1,587 509 1,659 519 1,926 756 2,053 1,023 2,170 1,245 2,265
4.60 211 1,783 251 1,783 428 1,850 436 2,097 689 2,226 940 2,321 1,171 2,416
4.70 178 1,983 184 1,983 376 2,039 389 2,282 620 2,391 872 2,486 1,093 2,586
4.80 154 2,183 160 2,183 324 2,197 332 2,467 549 2,561 794 2,655 1,025 2,750
4.90 135 2,383 142 2,383 270 2,383 280 2,650 504 2,742 753 2,818 974 2,912
5.00 121 2,583 133 2,583 214 2,583 222 2,850 463 2,925 684 3,000 - -
5.25 95 3,083 113 3,083 137 3,083 143 3,331 331 3,387 547 3,443 - -
5.50 83 3,583 101 3,583 121 3,583 129 3,806 271 3,842 461 3,900 - -
5.75 83 4,083 91 4,083 110 4,083 117 4,310 206 4,317 368 4,351 - -
6.00 83 4,583 85 4,583 101 4,583 110 4,811 137 4,818 271 4,822 - -
CTS (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,001 168 - - - - 8,004 168 - - - - - -
8.75 7,751 168 - - - - 7,754 168 - - - - - -
9.00 7,501 168 - - - - 7,504 168 - - - - - -
9.25 7,251 168 - - - - 7,254 168 - - - - - -
9.50 7,001 168 - - - - 7,005 168 - - - - - -
9.75 6,752 168 - - - - 6,756 168 - - - - - -
10.00 6,502 168 6,508 168 6,506 168 6,506 168 6,508 266 6,504 426 6,568 565
10.50 6,002 168 6,009 194 6,008 192 6,008 223 6,009 372 6,016 560 6,145 718
11.00 5,504 188 5,510 264 5,509 292 5,509 353 5,515 517 5,557 722 5,757 915
11.50 5,005 257 5,010 366 5,010 442 5,010 496 5,025 706 5,137 934 5,371 1,112
12.00 4,506 355 4,511 539 4,511 610 4,511 674 4,553 917 4,738 1,142 5,012 1,338
12.50 4,008 495 4,011 731 4,013 808 4,018 887 4,104 1,158 4,371 1,380 4,666 1,593
13.00 3,507 675 3,513 963 3,517 1,048 3,532 1,122 3,701 1,407 4,013 1,649 4,336 1,854
13.50 3,004 880 3,016 1,225 3,022 1,321 3,073 1,401 3,329 1,708 3,686 1,952 4,019 2,153
14.00 2,500 1,110 2,520 1,524 2,564 1,629 2,657 1,711 2,981 2,010 3,372 2,249 3,732 2,462
14.50 1,992 1,381 2,041 1,862 2,141 1,964 2,276 2,075 2,682 2,338 3,076 2,556 3,448 2,795
15.00 1,602 1,713 1,676 2,254 1,780 2,358 1,925 2,466 2,426 2,715 2,851 2,910 3,231 3,095
15.50 1,294 2,151 1,364 2,730 1,470 2,803 1,626 2,888 2,146 3,126 2,545 3,323 2,929 3,502
16.00 1,042 2,664 1,104 3,219 1,205 3,273 1,365 3,349 1,880 3,534 2,321 3,704 2,710 3,881
16.50 824 3,182 873 3,713 968 3,749 1,150 3,803 1,644 3,954 2,085 4,115 2,490 4,263
17.00 627 3,682 675 4,210 766 4,234 936 4,270 1,454 4,389 1,890 4,527 2,294 4,673
17.50 480 4,185 511 4,707 610 4,722 775 4,748 1,266 4,844 1,703 4,958 2,101 5,086
18.00 373 4,685 387 5,205 465 5,212 640 5,232 1,116 5,303 1,528 5,396 1,915 5,508
18.50 294 5,185 276 5,704 360 5,708 516 5,719 960 5,773 1,383 5,850 1,764 5,944
19.00 238 5,685 221 6,204 288 6,204 411 6,210 825 6,248 1,231 6,318 1,620 6,386
19.50 197 6,185 182 6,703 181 6,704 335 6,705 722 6,730 1,115 6,780 1,467 6,846
20.00 168 6,685 168 7,202 168 7,200 248 7,205 614 7,214 988 7,259 - -
21.00 168 7,685 168 8,198 168 8,198 168 8,199 461 8,206 792 8,227 - -
22.00 168 8,685 168 9,196 168 9,198 168 9,198 319 9,196 631 9,207 - -
23.00 168 9,685 168 10,195 168 10,196 168 10,198 230 10,196 481 10,207 - -
24.00 168 10,685 168 11,193 168 11,193 168 11,192 178 11,188 381 11,197 - -
25.00 168 11,685 - - - - 168 12,190 168 12,186 - - - -
26.00 168 12,685 - - - - 168 13,189 168 13,186 - - - -
27.00 168 13,685 - - - - 168 14,189 168 14,188 - - - -
DFM (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,149 82 3,149 85 3,149 87 3,149 95 3,149 159 3,147 276 3,147 458
2.60 2,949 97 2,949 98 2,949 98 2,949 105 2,949 208 2,947 320 2,947 519
2.70 2,749 117 2,749 117 2,749 117 2,749 162 2,749 290 2,747 396 2,747 608
2.80 2,549 142 2,549 142 2,549 141 2,549 216 2,549 367 2,549 488 2,574 695
2.90 2,350 178 2,350 176 2,349 203 2,350 302 2,350 439 2,349 563 2,414 801
3.00 2,150 226 2,150 248 2,150 290 2,150 383 2,150 515 2,149 649 2,267 908
3.10 1,950 291 1,950 342 1,950 375 1,950 487 1,950 635 1,963 765 2,147 1,013
3.20 1,750 379 1,750 420 1,750 484 1,750 588 1,755 744 1,781 872 2,026 1,113
3.30 1,551 482 1,551 532 1,550 595 1,549 712 1,553 862 1,635 984 1,910 1,237
3.40 1,351 598 1,349 658 1,347 725 1,349 830 1,374 972 1,497 1,110 1,826 1,362
3.50 1,146 738 1,147 798 1,147 872 1,154 965 1,229 1,121 1,379 1,236 1,717 1,494
3.60 946 929 949 978 957 1,032 977 1,117 1,098 1,249 1,283 1,380 1,621 1,618
3.70 745 1,131 757 1,157 768 1,202 812 1,285 958 1,409 1,162 1,517 1,534 1,760
3.80 605 1,335 617 1,337 629 1,373 677 1,446 872 1,566 1,088 1,677 1,419 1,944
3.90 477 1,542 489 1,533 525 1,554 563 1,639 781 1,711 1,002 1,813 1,366 2,043
4.00 387 1,731 385 1,734 424 1,757 465 1,801 695 1,881 925 1,986 1,292 2,202
4.10 300 1,935 296 1,934 323 1,947 386 1,977 627 2,055 869 2,141 1,218 2,349
4.20 242 2,134 230 2,134 243 2,137 335 2,165 563 2,225 777 2,306 1,166 2,497
4.30 198 2,334 180 2,335 167 2,337 287 2,351 520 2,397 724 2,478 1,092 2,670
4.40 166 2,534 145 2,534 133 2,538 240 2,539 452 2,579 657 2,645 1,032 2,819
4.50 141 2,734 121 2,733 122 2,734 184 2,739 412 2,765 616 2,826 980 2,983
4.60 123 2,934 105 2,933 114 2,933 126 2,954 368 2,965 561 3,013 904 3,166
4.70 109 3,133 94 3,133 109 3,133 119 3,139 327 3,146 520 3,193 848 3,337
4.80 98 3,333 - - - - 115 3,331 284 3,346 480 3,373 - -
4.90 89 3,533 - - - - 110 3,531 238 3,546 413 3,574 - -
5.00 82 3,733 - - - - 105 3,731 184 3,730 372 3,753 - -
5.25 79 4,231 - - - - 97 4,230 121 4,229 323 4,253 - -
5.50 79 4,731 - - - - 91 4,730 114 4,727 274 4,729 - -
5.75 79 5,230 - - - - 86 5,229 106 5,227 - - - -
6.00 79 5,729 - - - - 81 5,729 98 5,726 - - - -
6.25 79 6,229 - - - - 79 6,227 94 6,225 - - - -
6.50 79 6,727 - - - - 79 6,726 91 6,725 - - - -
6.75 79 7,227 - - - - 79 7,226 89 7,223 - - - -
7.00 79 7,726 - - - - 79 7,725 - - - - - -
7.25 79 8,226 - - - - 79 8,225 - - - - - -
7.50 79 8,725 - - - - - - - - - - - -
7.75 79 9,225 - - - - - - - - - - - -
8.00 79 9,723 - - - - - - - - - - - -
8.25 79 10,223 - - - - - - - - - - - -
8.50 79 10,723 - - - - - - - - - - - -
EVG (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,749 403 1,765 415 1,794 440 1,902 496 1,988 556 2,095 600
1.25 1,639 442 1,648 442 1,672 466 1,703 492 1,814 559 1,919 616 2,028 661
1.30 1,540 482 1,552 494 1,580 518 1,626 542 1,743 607 1,850 661 1,960 721
1.35 1,435 522 1,456 546 1,498 582 1,534 606 1,671 669 1,799 737 1,892 779
1.40 1,335 562 1,360 598 1,404 634 1,455 658 1,598 732 1,730 797 1,844 861
1.45 1,231 614 1,263 650 1,323 698 1,378 722 1,524 808 1,659 858 1,795 924
1.50 1,128 666 1,174 714 1,240 762 1,299 786 1,470 870 1,608 934 1,727 997
1.55 1,026 718 1,084 778 1,158 826 1,219 862 1,395 934 1,556 996 1,678 1,056
1.60 924 782 1,002 842 1,090 890 1,157 926 1,340 1,010 1,484 1,072 1,627 1,136
1.65 860 858 939 918 1,006 966 1,093 1,002 1,285 1,086 1,432 1,148 1,578 1,216
1.70 797 922 863 994 938 1,042 1,011 1,078 1,229 1,162 1,379 1,222 1,527 1,289
1.75 733 1,010 815 1,070 878 1,118 967 1,154 1,173 1,238 1,347 1,298 1,476 1,362
1.80 681 1,114 753 1,146 818 1,194 903 1,230 1,115 1,314 1,295 1,374 1,447 1,440
1.85 630 1,220 689 1,234 774 1,270 838 1,306 1,058 1,390 1,241 1,451 1,396 1,534
1.90 578 1,327 641 1,318 713 1,358 797 1,394 1,022 1,466 1,209 1,541 1,345 1,610
1.95 526 1,427 593 1,419 670 1,446 730 1,470 963 1,554 1,155 1,617 1,315 1,683
2.00 488 1,527 546 1,520 628 1,535 690 1,558 927 1,630 1,123 1,710 1,263 1,773
2.10 419 1,733 470 1,723 542 1,730 612 1,743 857 1,810 1,035 1,879 1,203 1,942
2.20 361 1,933 396 1,927 480 1,926 532 1,935 760 1,994 971 2,047 1,119 2,107
GAC (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,539 224 5,586 228 5,664 226 5,704 411 5,880 776 6,192 1,046 6,624 1,363
3.70 5,139 262 5,186 264 5,293 335 5,336 516 5,550 929 5,894 1,214 6,337 1,546
3.80 4,739 311 4,809 312 4,923 439 4,964 614 5,219 1,055 5,620 1,362 6,038 1,714
3.90 4,339 375 4,408 372 4,549 543 4,625 773 4,925 1,207 5,313 1,575 5,806 1,924
4.00 3,939 456 4,028 564 4,204 706 4,285 931 4,623 1,383 5,069 1,751 5,549 2,095
4.10 3,539 564 3,669 694 3,857 873 3,940 1,131 4,321 1,576 4,808 1,969 5,281 2,304
4.20 3,141 731 3,285 871 3,507 1,034 3,625 1,336 4,056 1,795 4,537 2,180 5,049 2,513
4.30 2,744 903 2,947 1,051 3,184 1,242 3,308 1,528 3,783 2,019 4,295 2,394 4,829 2,752
4.40 2,367 1,109 2,607 1,267 2,891 1,451 3,026 1,771 3,555 2,276 4,061 2,605 4,597 3,001
4.50 1,994 1,341 2,325 1,515 2,631 1,697 2,768 2,006 3,319 2,526 3,828 2,854 4,388 3,249
4.60 1,690 1,597 2,007 1,765 2,369 1,948 2,513 2,269 3,119 2,749 3,692 3,059 4,172 3,514
4.70 1,438 1,877 1,718 2,069 2,104 2,261 2,261 2,549 2,883 3,070 3,418 3,382 4,020 3,755
4.80 1,213 2,220 1,460 2,390 1,832 2,566 2,029 2,841 2,675 3,319 3,224 3,666 3,827 4,003
4.90 987 2,615 1,247 2,743 1,639 2,913 1,810 3,207 2,473 3,639 3,031 3,931 3,660 4,276
5.00 827 3,019 1,083 3,094 1,444 3,242 1,617 3,526 2,278 3,923 2,880 4,215 3,467 4,570
5.25 481 4,030 678 4,041 1,019 4,116 1,220 4,380 1,884 4,724 2,465 4,996 3,075 5,300
5.50 335 5,030 431 5,030 685 5,059 910 5,277 1,520 5,547 2,082 5,785 2,723 6,065
5.75 255 6,030 267 6,030 476 6,030 656 6,199 1,242 6,423 1,763 6,635 2,399 6,871
6.00 206 7,030 216 7,030 347 7,030 461 7,143 958 7,324 1,497 7,495 2,090 7,709
6.25 187 8,030 187 8,030 216 8,030 234 8,112 800 8,226 1,295 8,364 1,840 8,566
6.50 187 9,030 187 9,030 198 9,030 216 9,077 630 9,160 1,102 9,297 1,620 9,465
6.75 187 10,030 187 10,030 187 10,030 202 10,040 531 10,124 933 10,222 - -
7.00 187 11,030 187 11,030 187 11,030 187 11,030 429 11,084 790 11,185 - -
7.25 187 12,030 187 12,030 187 12,030 187 12,030 322 12,030 620 12,104 - -
7.50 187 13,030 - - - - 187 13,030 204 13,030 529 13,030 - -
7.75 187 14,030 - - - - 187 14,030 198 14,030 429 14,030 - -
8.00 187 15,030 - - - - 187 15,030 191 15,030 - - - -
8.25 187 16,030 - - - - 187 16,030 187 16,030 - - - -
8.50 187 17,030 - - - - 187 17,030 - - - - - -
8.75 187 18,030 - - - - 187 18,030 - - - - - -
9.00 187 19,030 - - - - 187 19,030 - - - - - -
9.25 187 20,030 - - - - 187 20,030 - - - - - -
9.50 187 21,030 - - - - - - - - - - - -
9.75 187 22,030 - - - - - - - - - - - -
10.00 187 23,030 - - - - - - - - - - - -
10.50 187 25,030 - - - - - - - - - - - -
GAH (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 22,193 494 - - - - 22,597 494 - - - - - -
6.25 20,947 494 - - - - 21,394 494 - - - - - -
6.50 19,700 494 - - - - 20,192 544 - - - - - -
6.75 18,469 494 18,578 494 18,776 494 19,031 672 19,853 1,558 20,699 2,289 21,277 3,081
7.00 17,222 494 17,360 494 17,607 585 17,868 949 18,698 1,949 19,988 2,673 20,327 3,537
7.25 15,958 563 16,080 567 16,394 791 16,742 1,215 17,775 2,310 18,976 3,148 19,538 4,051
7.50 14,712 703 14,920 828 15,219 1,091 15,655 1,503 16,656 2,785 18,057 3,586 18,362 4,592
7.75 13,464 898 13,637 1,100 13,999 1,467 14,395 1,938 15,906 3,248 17,132 4,165 17,553 5,196
8.00 12,210 1,163 12,439 1,410 12,889 1,846 13,295 2,421 14,823 3,851 15,914 4,721 16,737 5,775
8.25 10,960 1,514 11,235 1,871 11,964 2,357 12,354 2,976 13,825 4,407 15,074 5,357 15,938 6,430
8.50 9,712 1,995 10,111 2,393 10,876 2,926 11,450 3,568 12,958 5,051 14,274 5,988 15,156 7,085
8.75 8,465 2,540 9,079 2,970 9,858 3,628 10,493 4,237 12,131 5,604 13,516 6,697 14,469 7,772
9.00 7,229 3,189 7,933 3,675 8,868 4,361 9,482 4,919 11,342 6,375 12,799 7,420 13,755 8,526
9.25 6,060 3,868 6,910 4,420 7,904 5,079 8,589 5,650 10,546 7,087 12,076 8,177 13,045 9,279
9.50 5,012 4,698 5,947 5,240 7,014 5,953 7,776 6,501 9,838 7,863 11,396 8,933 12,441 10,055
9.75 4,217 5,617 5,099 6,158 6,250 6,843 7,049 7,372 9,173 8,771 10,760 9,758 11,813 10,858
10.00 3,487 6,710 4,337 7,195 5,471 7,795 6,311 8,300 8,550 9,666 10,167 10,651 11,216 11,702
10.50 2,312 9,210 3,066 9,452 4,256 9,875 5,122 10,193 7,337 11,489 9,016 12,412 10,125 13,407
11.00 1,399 11,721 2,080 11,774 3,252 12,093 4,073 12,343 6,254 13,368 8,001 14,297 9,129 15,237
11.50 943 14,227 1,428 14,232 2,346 14,414 3,254 14,581 5,376 15,422 7,076 16,291 8,253 17,263
12.00 680 16,729 989 16,749 1,730 16,906 2,477 16,939 4,534 17,754 6,364 18,500 7,377 19,295
12.50 523 19,231 552 19,276 1,294 19,357 1,910 19,459 3,936 19,933 5,516 20,563 6,650 21,251
13.00 494 21,732 494 21,742 964 21,805 1,515 21,889 3,325 22,263 4,833 22,782 5,931 23,382
13.50 494 24,235 494 24,244 616 24,308 1,105 24,337 2,849 24,721 4,336 24,993 5,332 25,090
14.00 494 26,736 494 26,746 494 26,813 920 26,837 2,358 27,112 3,759 27,421 - -
14.50 494 29,237 494 29,249 494 29,320 739 29,339 2,025 29,532 3,313 29,737 - -
15.00 494 31,739 494 31,748 494 31,825 556 31,839 1,683 32,034 2,854 32,144 - -
15.50 494 34,239 494 34,248 494 34,331 494 34,339 1,324 34,489 - - - -
16.00 494 36,740 494 36,749 494 36,833 494 36,844 1,172 36,908 - - - -
16.50 494 39,240 494 39,250 494 39,332 494 39,348 1,020 39,408 - - - -
17.00 494 41,740 494 41,750 494 41,832 494 41,852 732 41,908 - - - -
17.50 494 44,241 - - - - 494 44,314 558 44,408 - - - -
18.00 494 46,741 - - - - 494 46,814 494 46,908 - - - -
18.50 494 49,241 - - - - 494 49,314 - - - - - -
19.00 494 51,741 - - - - 494 51,814 - - - - - -
19.50 494 54,242 - - - - 494 54,314 - - - - - -
20.00 494 56,742 - - - - 494 56,814 - - - - - -
21.00 494 61,744 - - - - 494 61,814 - - - - - -
22.00 494 66,744 - - - - 494 66,814 - - - - - -
23.00 494 71,742 - - - - - - - - - - - -
24.00 494 76,742 - - - - - - - - - - - -
25.00 494 81,783 - - - - - - - - - - - -
26.00 494 86,783 - - - - - - - - - - - -
27.00 494 91,784 - - - - - - - - - - - -
GHL (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,569 280 - - - - 11,640 300 - - - - - -
8.00 11,070 280 - - - - 11,169 383 - - - - - -
8.25 10,572 280 - - - - 10,669 516 - - - - - -
8.50 10,072 280 10,125 280 10,164 405 10,194 649 10,322 1,223 10,617 1,696 11,088 2,163
8.75 9,572 280 9,638 280 9,685 504 9,714 766 9,865 1,423 10,230 1,893 10,763 2,371
9.00 9,073 316 9,138 319 9,205 637 9,237 935 9,459 1,620 9,853 2,097 10,419 2,620
9.25 8,573 379 8,656 440 8,724 815 8,774 1,083 9,041 1,805 9,504 2,344 10,082 2,857
9.50 8,073 456 8,170 556 8,238 982 8,312 1,307 8,637 2,046 9,150 2,576 9,787 3,105
9.75 7,574 554 7,685 677 7,774 1,188 7,860 1,516 8,261 2,294 8,802 2,824 9,482 3,339
10.00 7,074 673 7,212 838 7,320 1,412 7,433 1,775 7,887 2,521 8,496 3,076 9,196 3,633
10.50 6,078 1,009 6,284 1,213 6,436 1,910 6,586 2,300 7,180 3,064 7,857 3,638 8,602 4,190
11.00 5,091 1,440 5,411 1,675 5,611 2,494 5,808 2,873 6,509 3,655 7,301 4,237 8,072 4,785
11.50 4,107 1,934 4,548 2,225 4,884 3,125 5,150 3,451 5,927 4,280 6,727 4,869 7,546 5,418
12.00 3,176 2,537 3,784 2,865 4,158 3,801 4,461 4,113 5,457 4,881 6,341 5,423 7,094 6,051
12.50 2,497 3,261 3,063 3,627 3,501 4,565 3,858 4,864 4,874 5,655 5,764 6,217 6,625 6,774
13.00 1,926 4,163 2,473 4,482 2,923 5,376 3,313 5,646 4,390 6,423 5,299 6,932 6,217 7,468
13.50 1,456 5,145 1,959 5,358 2,409 6,296 2,831 6,547 3,964 7,186 4,908 7,701 5,810 8,193
14.00 1,062 6,153 1,506 6,294 1,973 7,184 2,425 7,408 3,561 7,997 4,484 8,457 5,424 8,973
14.50 786 7,154 1,167 7,209 1,594 7,982 2,045 8,289 3,198 8,807 4,161 9,269 5,075 9,728
15.00 548 8,154 900 8,177 1,293 9,025 1,708 9,189 2,879 9,672 3,810 10,080 4,777 10,538
15.50 425 9,160 671 9,164 1,013 9,972 1,457 10,113 2,577 10,538 3,504 10,905 4,446 11,355
16.00 340 10,160 433 10,160 814 10,933 1,188 11,048 2,288 11,418 3,253 11,774 4,149 12,177
16.50 280 11,160 296 11,160 653 11,901 1,016 11,985 2,061 12,313 2,964 12,647 3,895 13,019
17.00 280 12,160 280 12,160 481 12,866 838 12,937 1,859 13,226 2,719 13,522 3,645 13,887
17.50 280 13,160 280 13,160 371 13,850 691 13,900 1,639 14,155 2,502 14,435 - -
18.00 280 14,160 280 14,160 280 14,830 544 14,881 1,470 15,098 2,304 15,339 - -
18.50 280 15,160 280 15,160 280 15,810 455 15,861 1,304 16,037 2,087 16,235 - -
19.00 280 16,160 280 16,160 280 16,810 356 16,840 1,161 16,998 1,956 17,174 - -
19.50 280 17,160 280 17,160 - - 280 17,818 1,057 17,954 1,791 18,111 - -
20.00 280 18,160 280 18,160 - - 280 18,794 916 18,907 1,607 19,065 - -
21.00 280 20,160 - - - - 280 20,769 741 20,860 1,380 20,965 - -
22.00 280 22,160 - - - - 280 22,749 596 22,806 1,149 22,878 - -
23.00 280 24,160 - - - - 280 24,753 432 24,780 - - - -
24.00 280 26,160 - - - - 280 26,728 335 26,754 - - - -
25.00 280 28,160 - - - - - - - - - - - -
26.00 280 30,160 - - - - - - - - - - - -
27.00 280 32,160 - - - - - - - - - - - -
28.00 280 34,160 - - - - - - - - - - - -
29.00 280 36,160 - - - - - - - - - - - -
GLA (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,329 2,461
53.57 2,865 2,786
55.36 2,547 3,163
57.14 2,266 3,693
58.93 2,011 4,229
60.72 1,781 4,745
62.50 1,570 5,249
64.29 1,366 5,753
66.07 1,167 6,251
67.86 989 6,752
69.64 832 7,251
71.43 698 7,752
73.22 587 8,253
75.00 497 8,752
76.79 423 9,253
78.57 363 9,752
80.36 314 10,252
82.14 283 10,751
83.93 283 11,252
85.72 283 11,753
87.50 283 12,252
89.29 283 12,753
91.07 283 13,252
92.86 283 13,752
94.64 283 14,251
96.43 283 14,752
GLI (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,161 202 7,163 202 7,163 202 7,163 202 - - - - - -
29.00 6,961 202 6,964 202 6,964 202 6,964 204 - - - - - -
30.00 6,762 202 6,764 202 6,764 202 6,764 220 - - - - - -
31.00 6,562 202 6,564 230 6,564 228 6,564 264 - - - - - -
32.00 6,362 226 6,365 270 6,365 283 6,364 313 - - - - - -
33.00 6,163 265 6,165 315 6,165 344 6,165 371 - - - - - -
34.00 5,963 310 5,966 366 5,966 397 5,966 434 - - - - - -
35.00 5,763 362 5,766 424 5,766 460 5,766 498 - - - - - -
36.00 5,564 419 5,567 496 5,566 532 5,567 569 5,637 695 5,830 867 - -
37.00 5,364 483 5,367 568 5,366 603 5,369 645 5,458 775 5,668 950 - -
38.00 5,164 553 5,168 642 5,167 679 5,171 721 5,289 859 5,519 1,051 - -
39.00 4,965 628 4,968 720 4,969 762 4,975 806 5,121 948 5,368 1,152 - -
40.00 4,765 705 4,768 802 4,769 846 4,779 894 4,956 1,040 5,217 1,252 - -
41.00 4,564 785 4,568 885 4,571 935 4,589 985 4,795 1,140 5,066 1,355 5,334 1,566
42.00 4,366 865 4,369 972 4,374 1,028 4,397 1,081 4,641 1,242 4,929 1,470 5,197 1,686
43.00 4,165 944 4,169 1,062 4,178 1,125 4,214 1,183 4,486 1,347 4,791 1,587 5,063 1,802
44.00 3,966 1,025 3,969 1,156 3,985 1,228 4,031 1,288 4,331 1,460 4,651 1,703 4,942 1,920
45.00 3,765 1,107 3,769 1,253 3,791 1,337 3,852 1,404 4,188 1,587 4,511 1,821 4,821 2,036
46.00 3,564 1,190 3,569 1,356 3,605 1,448 3,681 1,519 4,046 1,705 4,386 1,950 4,698 2,167
47.00 3,362 1,276 3,370 1,460 3,418 1,564 3,514 1,639 3,898 1,839 4,259 2,113 4,577 2,300
48.00 3,159 1,367 3,169 1,568 3,240 1,680 3,351 1,762 3,763 1,971 4,135 2,241 4,454 2,433
49.00 2,955 1,462 2,972 1,681 3,062 1,801 3,194 1,888 3,635 2,107 4,009 2,365 4,343 2,563
50.00 2,751 1,563 2,775 1,803 2,891 1,928 3,041 2,015 3,501 2,244 3,886 2,492 4,236 2,694
52.50 2,229 1,847 2,317 2,138 2,490 2,264 2,692 2,355 3,191 2,604 3,610 2,849 3,968 3,059
55.00 1,873 2,205 1,988 2,510 2,133 2,632 2,355 2,720 2,893 2,985 3,331 3,215 3,712 3,420
57.50 1,587 2,711 1,699 2,953 1,839 3,033 2,047 3,128 2,632 3,382 3,091 3,612 3,484 3,803
60.00 1,342 3,239 1,439 3,448 1,576 3,503 1,765 3,576 2,385 3,807 2,844 4,005 3,245 4,198
62.50 1,124 3,749 1,201 3,946 1,343 3,986 1,527 4,040 2,152 4,231 2,638 4,427 3,051 4,593
65.00 921 4,251 991 4,447 1,142 4,473 1,312 4,512 1,932 4,677 2,428 4,847 2,853 5,013
67.50 732 4,751 806 4,947 960 4,961 1,125 4,989 1,747 5,126 2,242 5,282 2,658 5,436
70.00 573 5,251 646 5,447 803 5,455 962 5,477 1,561 5,588 2,040 5,726 2,498 5,861
72.50 450 5,751 511 5,947 669 5,951 805 5,965 1,412 6,053 1,898 6,174 2,335 6,304
75.00 354 6,251 385 6,446 551 6,449 681 6,457 1,266 6,527 1,757 6,633 2,169 6,751
77.50 283 6,751 301 6,945 452 6,947 578 6,953 1,131 7,006 1,620 7,098 2,044 7,198
80.00 230 7,251 225 7,443 367 7,445 486 7,449 1,018 7,488 1,480 7,563 - -
82.50 202 7,751 - - - - 407 7,947 900 7,976 1,369 8,039 - -
85.00 202 8,251 - - - - 341 8,444 811 8,465 1,263 8,519 - -
87.50 202 8,751 - - - - 283 8,941 725 8,957 1,156 8,999 - -
90.00 202 9,251 - - - - 241 9,440 645 9,449 1,065 9,485 - -
92.50 202 9,751 - - - - 214 9,938 579 9,944 - - - -
95.00 202 10,251 - - - - 210 10,438 514 10,440 - - - -
97.50 202 10,751 - - - - 208 10,936 456 10,936 - - - -
100.00 202 11,251 - - - - - - - - - - - -
102.50 202 11,751 - - - - - - - - - - - -
105.00 202 12,251 - - - - - - - - - - - -
107.50 202 12,751 - - - - - - - - - - - -
110.00 202 13,251 - - - - - - - - - - - -
112.50 202 13,751 - - - - - - - - - - - -
GLX (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,280 488 - - - - 33,506 488 - - - - - -
24.00 32,281 488 - - - - 32,519 488 - - - - - -
25.00 31,284 488 - - - - 31,530 488 - - - - - -
26.00 30,285 488 - - - - 30,554 488 - - - - - -
27.00 29,286 488 - - - - 29,563 488 - - - - - -
28.00 28,288 488 - - - - 28,570 488 - - - - - -
29.00 27,290 488 - - - - 27,576 488 - - - - - -
30.00 26,292 488 - - - - 26,588 488 - - - - - -
31.00 25,294 488 - - - - 25,618 488 - - - - - -
32.00 24,295 488 - - - - 24,627 488 - - - - - -
33.00 23,296 488 - - - - 23,656 498 - - - - - -
34.00 22,299 488 - - - - 22,683 508 23,284 910 - - - -
35.00 21,301 488 - - - - 21,723 518 22,686 1,095 - - - -
36.00 20,302 488 20,415 488 20,582 498 20,761 538 21,808 1,358 22,742 2,118 23,370 2,862
37.00 19,304 488 19,428 488 19,606 508 19,809 673 20,939 1,585 21,930 2,455 22,590 3,218
38.00 18,305 488 18,438 488 18,629 528 18,867 842 20,088 1,893 21,138 2,768 21,812 3,615
39.00 17,308 488 17,448 498 17,673 679 17,984 1,077 19,254 2,198 20,344 3,165 21,063 3,994
40.00 16,309 514 16,458 623 16,724 870 17,199 1,317 18,425 2,542 19,543 3,554 20,359 4,398
41.00 15,311 659 15,475 795 15,956 1,109 16,327 1,626 17,504 2,921 18,784 3,940 19,607 4,872
42.00 14,312 843 14,506 1,043 15,039 1,429 15,442 1,939 16,707 3,314 18,057 4,415 18,915 5,328
43.00 13,314 1,085 13,568 1,339 14,125 1,750 14,569 2,339 15,934 3,769 17,298 4,870 18,273 5,793
44.00 12,316 1,386 12,617 1,674 13,230 2,157 13,718 2,740 15,192 4,240 16,527 5,319 17,635 6,320
45.00 11,318 1,758 11,694 2,062 12,354 2,591 12,868 3,217 14,463 4,701 15,868 5,878 16,961 6,853
46.00 10,323 2,167 10,783 2,486 11,503 3,057 12,080 3,703 13,738 5,256 15,205 6,411 16,342 7,349
47.00 9,326 2,601 9,872 2,967 10,610 3,611 11,259 4,257 13,023 5,798 14,525 6,944 15,781 7,854
48.00 8,347 3,072 9,032 3,491 9,806 4,170 10,453 4,809 12,369 6,351 13,915 7,512 15,195 8,392
49.00 7,367 3,585 8,152 4,054 9,057 4,802 9,725 5,446 11,716 6,984 13,319 8,058 14,616 8,959
50.00 6,403 4,152 7,336 4,663 8,322 5,430 9,032 6,045 11,083 7,559 12,706 8,632 14,036 9,535
52.50 4,489 5,853 5,498 6,482 6,637 7,179 7,448 7,734 9,614 9,155 11,321 10,178 12,767 11,027
55.00 3,112 8,304 3,944 8,624 5,201 9,126 6,065 9,614 8,285 10,885 10,035 11,827 11,510 12,686
57.50 2,051 10,821 2,720 10,968 4,003 11,253 4,864 11,644 7,109 12,746 8,903 13,686 10,389 14,423
60.00 1,243 13,340 1,855 13,406 3,007 13,589 3,868 13,861 6,079 14,764 7,815 15,550 9,313 16,249
62.50 732 15,840 1,208 15,838 2,194 15,942 3,039 16,120 5,193 16,862 6,914 17,534 8,436 18,223
65.00 488 18,340 770 18,340 1,588 18,368 2,370 18,475 4,418 19,024 6,085 19,635 7,504 20,199
67.50 488 20,840 508 20,840 1,115 20,840 1,799 20,893 3,742 21,308 5,349 21,780 6,826 22,326
70.00 488 23,340 488 23,340 806 23,340 1,354 23,340 3,149 23,648 4,710 23,904 6,101 24,500
72.50 488 25,840 488 25,840 562 25,840 1,021 25,840 2,655 26,005 4,136 26,146 5,528 26,528
75.00 488 28,340 488 28,340 508 28,340 773 28,340 2,237 28,340 3,619 28,672 4,978 28,793
77.50 488 30,840 488 30,840 498 30,840 594 30,840 1,889 30,840 3,206 31,024 4,486 31,361
80.00 488 33,340 488 33,340 488 33,340 518 33,340 1,600 33,340 2,807 33,340 4,037 33,671
82.50 488 35,840 488 35,840 488 35,840 498 35,840 1,325 35,840 2,476 35,840 - -
85.00 488 38,340 488 38,340 488 38,340 488 38,340 1,097 38,340 2,175 38,340 - -
87.50 488 40,840 488 40,840 488 40,840 488 40,840 921 40,840 1,875 40,840 - -
GWM (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,547 68 - - - - 2,547 73 - - - - - -
5.25 2,423 70 - - - - 2,427 94 - - - - - -
5.50 2,298 86 - - - - 2,300 127 - - - - - -
5.75 2,175 106 2,173 106 2,175 129 2,175 161 2,184 218 2,236 312 2,294 413
6.00 2,050 130 2,049 141 2,050 167 2,050 193 2,073 267 2,127 364 2,188 466
6.25 1,925 160 1,925 179 1,925 212 1,927 240 1,957 316 2,029 425 2,116 534
6.50 1,801 197 1,799 218 1,800 257 1,801 288 1,851 375 1,945 484 2,020 594
6.75 1,675 241 1,674 266 1,675 309 1,678 341 1,752 436 1,861 540 1,944 665
7.00 1,549 289 1,551 323 1,551 366 1,558 404 1,659 498 1,763 610 1,869 733
7.25 1,424 344 1,424 382 1,431 431 1,448 470 1,568 570 1,691 680 1,793 809
7.50 1,298 400 1,300 448 1,314 500 1,341 538 1,476 645 1,597 757 1,719 882
7.75 1,172 461 1,178 520 1,201 573 1,237 612 1,394 727 1,526 839 1,660 967
8.00 1,047 532 1,055 597 1,089 648 1,142 689 1,312 808 1,466 910 1,594 1,046
8.25 920 609 939 676 988 729 1,044 768 1,231 890 1,395 987 1,529 1,132
8.50 800 695 837 761 891 817 964 852 1,158 980 1,322 1,089 1,497 1,218
8.75 706 787 749 853 809 908 882 943 1,088 1,069 1,259 1,174 1,411 1,308
9.00 624 893 670 951 731 1,003 811 1,040 1,001 1,162 1,199 1,260 1,356 1,401
9.25 549 1,021 598 1,055 664 1,100 742 1,143 957 1,256 1,137 1,354 1,302 1,491
9.50 480 1,149 530 1,167 588 1,210 678 1,248 899 1,355 1,079 1,449 1,248 1,586
9.75 420 1,276 465 1,291 535 1,324 620 1,356 848 1,457 1,023 1,547 1,199 1,683
10.00 362 1,403 407 1,411 484 1,439 568 1,467 787 1,564 979 1,642 1,155 1,785
10.50 266 1,653 310 1,655 383 1,673 469 1,693 698 1,783 880 1,854 1,061 1,989
11.00 189 1,905 230 1,904 304 1,917 388 1,930 603 1,993 802 2,067 981 2,194
11.50 144 2,153 175 2,153 239 2,161 320 2,167 523 2,225 716 2,288 908 2,405
12.00 114 2,402 123 2,403 192 2,405 261 2,409 455 2,460 649 2,511 834 2,615
12.50 91 2,651 86 2,653 156 2,654 213 2,660 400 2,695 583 2,737 - -
13.00 76 2,902 72 2,902 121 2,903 169 2,903 348 2,934 528 2,968 - -
13.50 68 3,151 68 3,152 97 3,153 136 3,153 306 3,175 474 3,197 - -
14.00 68 3,401 68 3,401 75 3,401 119 3,406 262 3,415 424 3,437 - -
14.50 68 3,653 68 3,653 68 3,653 99 3,653 224 3,653 391 3,688 - -
15.00 68 3,901 68 3,901 - - 81 3,901 199 3,901 348 3,932 - -
15.50 68 4,150 68 4,152 - - 73 4,153 171 4,153 316 4,175 - -
16.00 68 4,400 - - - - 68 4,403 146 4,403 - - - -
16.50 68 4,650 - - - - 68 4,650 127 4,649 - - - -
17.00 68 4,900 - - - - 68 4,900 112 4,897 - - - -
17.50 68 5,148 - - - - - - - - - - - -
18.00 68 5,399 - - - - - - - - - - - -
18.50 68 5,647 - - - - - - - - - - - -
19.00 68 5,897 - - - - - - - - - - - -
19.50 68 6,147 - - - - - - - - - - - -
20.00 68 6,397 - - - - - - - - - - - -
21.00 68 6,896 - - - - - - - - - - - -
22.00 68 7,395 - - - - - - - - - - - -
23.00 68 7,893 - - - - - - - - - - - -
24.00 68 8,393 - - - - - - - - - - - -
25.00 68 8,893 - - - - - - - - - - - -
HAI (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,675 130 - - - - 5,678 130 - - - - - -
3.00 5,475 130 - - - - 5,478 130 - - - - - -
3.10 5,275 130 - - - - 5,279 130 - - - - - -
3.20 5,075 130 - - - - 5,079 130 - - - - - -
3.30 4,875 130 - - - - 4,879 130 4,882 130 - - - -
3.40 4,675 130 - - - - 4,679 134 4,682 139 - - - -
3.50 4,475 130 - - - - 4,479 150 4,482 149 - - - -
3.60 4,275 130 4,279 172 - - 4,279 170 4,282 219 - - - -
3.70 4,075 145 4,079 196 - - 4,079 192 4,082 279 - - - -
3.80 3,875 163 3,879 226 - - 3,879 222 3,882 342 - - - -
3.90 3,675 187 3,679 262 - - 3,679 294 3,682 395 3,685 525 - -
4.00 3,475 215 3,481 305 - - 3,481 360 3,482 459 3,507 605 - -
4.10 3,275 248 3,281 357 3,281 383 3,281 428 3,282 543 3,327 690 3,487 872
4.20 3,075 289 3,082 419 3,082 460 3,081 499 3,097 634 3,161 796 3,339 961
4.30 2,877 339 2,882 506 2,882 557 2,882 610 2,909 716 2,994 898 3,206 1,065
4.40 2,677 399 2,683 593 2,683 653 2,686 700 2,721 830 2,842 1,002 3,067 1,165
4.50 2,477 465 2,483 695 2,486 749 2,491 793 2,544 935 2,687 1,101 2,933 1,273
4.60 2,277 541 2,282 797 2,290 862 2,298 902 2,377 1,066 2,553 1,223 2,799 1,395
4.70 2,075 621 2,082 899 2,092 974 2,112 1,013 2,218 1,192 2,417 1,347 2,687 1,511
4.80 1,874 712 1,885 1,015 1,901 1,088 1,922 1,138 2,065 1,315 2,293 1,456 2,573 1,639
4.90 1,674 816 1,693 1,143 1,716 1,215 1,766 1,276 1,917 1,460 2,216 1,600 2,458 1,772
5.00 1,469 920 1,496 1,281 1,540 1,353 1,601 1,427 1,803 1,595 2,088 1,735 2,336 1,905
5.25 1,063 1,264 1,101 1,708 1,163 1,763 1,234 1,821 1,519 1,951 1,815 2,079 2,120 2,220
5.50 792 1,725 820 2,197 871 2,220 939 2,254 1,252 2,378 1,548 2,450 1,841 2,633
5.75 562 2,242 598 2,695 644 2,712 716 2,745 1,021 2,814 1,312 2,908 1,612 3,022
6.00 407 2,742 400 3,193 445 3,201 524 3,221 830 3,272 1,114 3,332 1,421 3,440
6.25 301 3,242 291 3,694 320 3,694 401 3,705 658 3,737 939 3,778 1,260 3,871
6.50 234 3,742 222 4,191 212 4,191 323 4,197 515 4,213 811 4,251 1,096 4,309
6.75 190 4,242 180 4,690 175 4,689 246 4,690 449 4,699 690 4,722 957 4,766
7.00 158 4,742 153 5,189 151 5,187 164 5,187 331 5,185 558 5,206 842 5,233
7.25 137 5,242 133 5,687 133 5,686 149 5,686 255 5,683 489 5,685 718 5,714
7.50 130 5,742 130 6,186 130 6,185 138 6,185 171 6,182 388 6,183 636 6,194
7.75 130 6,242 130 6,685 130 6,683 130 6,685 162 6,683 320 6,683 - -
8.00 130 6,742 130 7,183 130 7,183 130 7,183 154 7,183 252 7,185 - -
8.25 130 7,242 - - - - - - - - - - - -
HCF (應用日期 : 13/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 31,281 543 - - - - 31,284 543 - - - - - -
42.00 30,283 543 - - - - 30,283 543 - - - - - -
43.00 29,284 543 - - - - 29,281 543 - - - - - -
44.00 28,285 543 - - - - 28,283 543 - - - - - -
45.00 27,287 543 - - - - 27,284 543 - - - - - -
46.00 26,288 543 26,288 543 26,284 543 26,285 543 26,288 573 26,842 961 27,543 1,419
47.00 25,289 543 25,291 543 25,294 543 25,297 543 25,374 653 25,949 1,134 26,696 1,649
48.00 24,289 543 24,293 543 24,294 543 24,295 553 24,375 786 25,051 1,344 25,831 1,858
49.00 23,290 543 23,293 543 23,294 543 23,294 563 23,408 983 24,188 1,573 25,014 2,139
50.00 22,290 543 22,293 543 22,294 543 22,293 587 22,491 1,186 23,317 1,793 24,191 2,427
52.50 19,794 543 19,794 543 19,791 665 19,791 1,043 20,270 1,811 21,216 2,536 22,204 3,238
55.00 17,296 895 17,299 986 17,301 1,209 17,325 1,715 18,141 2,613 19,217 3,434 20,301 4,176
57.50 14,799 1,556 14,800 1,719 14,813 1,975 14,985 2,606 16,109 3,620 17,318 4,506 18,505 5,274
60.00 12,301 2,511 12,307 2,730 12,396 3,015 12,815 3,787 14,190 4,816 15,520 5,732 16,829 6,540
62.50 9,797 3,624 9,829 3,981 10,258 4,442 10,751 5,208 12,407 6,189 13,831 7,090 15,220 7,893
65.00 7,265 5,005 7,523 5,468 8,249 6,028 8,926 6,840 10,759 7,738 12,295 8,590 13,721 9,378
67.50 5,130 6,982 5,574 7,412 6,487 7,920 7,424 8,675 9,113 9,557 10,696 10,406 12,170 11,172
70.00 3,737 9,511 4,109 9,781 4,975 10,127 5,925 10,684 7,857 11,298 9,514 12,038 11,046 12,706
72.50 2,630 12,016 2,889 12,093 3,733 12,315 4,714 12,665 6,646 13,284 8,344 13,905 9,918 14,559
75.00 1,683 14,507 1,915 14,536 2,711 14,655 3,697 14,895 5,597 15,370 7,265 15,918 8,806 16,467
77.50 1,028 17,005 1,233 17,011 1,923 17,063 2,833 17,219 4,653 17,555 6,255 18,006 7,832 18,486
80.00 652 19,503 774 19,499 1,303 19,525 2,142 19,604 3,811 19,823 5,431 20,165 6,932 20,572
82.50 543 21,999 543 21,997 898 22,001 1,592 22,044 3,128 22,164 4,634 22,419 6,127 22,732
85.00 543 24,497 543 24,496 569 24,504 1,180 24,517 2,562 24,573 3,979 24,715 5,390 24,969
87.50 543 26,994 543 26,991 543 26,994 885 27,003 2,051 27,018 3,376 27,092 4,753 27,269
90.00 543 29,491 543 29,487 543 29,491 607 29,506 1,641 29,525 2,852 29,543 4,143 29,633
92.50 543 31,989 543 31,987 543 31,994 553 32,007 1,332 32,029 2,423 32,055 - -
95.00 543 34,487 543 34,483 - - 543 34,492 1,031 34,501 2,023 34,508 - -
97.50 543 36,983 - - - - 543 36,995 844 37,008 - - - -
100.00 543 39,481 - - - - 543 39,497 619 39,513 - - - -
102.50 543 41,979 - - - - - - - - - - - -
|
|