|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,559 494 - - - - 32,936 494 - - - - - -
8.00 31,313 494 - - - - 31,706 494 - - - - - -
8.25 30,066 494 - - - - 30,540 494 - - - - - -
8.50 28,818 494 28,947 494 29,100 494 29,266 494 29,629 531 29,646 663 29,757 768
8.75 27,580 494 27,705 494 27,864 494 27,997 494 28,364 580 28,567 713 28,682 1,073
9.00 26,330 494 26,463 494 26,678 494 26,766 494 27,188 632 27,211 765 27,560 1,307
9.25 25,081 494 25,258 494 25,413 494 25,590 494 26,081 683 26,144 1,073 26,445 1,560
9.50 23,831 494 24,006 494 24,139 494 24,288 511 24,750 740 25,020 1,316 25,298 1,791
9.75 22,581 494 22,752 494 22,904 494 23,058 562 23,650 812 23,890 1,568 24,292 2,014
10.00 21,332 494 21,497 494 21,748 530 21,916 613 22,510 1,104 22,741 1,796 23,239 2,380
10.50 18,834 494 18,994 504 19,218 640 19,513 745 20,204 1,788 20,644 2,507 21,285 3,236
11.00 16,334 556 16,510 629 16,827 786 17,105 1,141 18,060 2,486 18,571 3,426 19,383 4,161
11.50 13,834 857 14,071 850 14,418 1,253 14,854 1,720 15,996 3,425 16,703 4,434 17,639 5,272
12.00 11,339 1,414 11,575 1,473 11,921 2,135 12,440 2,725 13,762 4,571 14,584 5,689 15,697 6,488
12.50 8,861 2,312 9,286 2,503 9,936 3,312 10,580 3,941 12,123 5,907 13,046 7,009 14,262 7,871
13.00 6,392 3,490 7,202 3,989 8,060 4,796 8,794 5,380 10,470 7,414 11,602 8,474 12,849 9,358
13.50 4,213 5,178 5,276 5,882 6,331 6,556 7,142 7,087 8,989 9,054 10,191 10,116 11,580 10,914
14.00 2,859 7,640 3,643 8,033 4,820 8,542 5,691 8,996 7,637 10,866 8,917 11,835 10,356 12,606
14.50 1,854 10,167 2,421 10,358 3,559 10,727 4,440 11,031 6,400 12,726 7,733 13,680 9,265 14,436
15.00 1,193 12,642 1,468 12,642 2,650 12,822 3,408 13,043 5,384 14,463 6,779 15,343 8,223 16,015
15.50 812 15,142 974 15,142 1,875 15,142 2,635 15,142 4,436 16,508 5,840 17,295 7,299 17,958
16.00 591 17,642 804 17,642 1,315 17,642 1,893 17,642 3,707 18,631 4,968 19,315 6,485 19,905
16.50 494 20,142 687 20,142 915 20,142 1,352 20,142 2,993 20,796 4,322 21,401 5,686 21,941
17.00 494 22,642 600 22,642 802 22,642 962 22,642 2,492 22,642 3,671 23,512 5,043 24,044
17.50 494 25,142 535 25,142 716 25,142 858 25,142 1,913 25,142 3,220 25,142 4,323 26,207
18.00 494 27,642 494 27,642 648 27,642 777 27,642 1,597 27,642 2,694 27,642 3,813 27,642
18.50 494 30,142 494 30,142 593 30,142 712 30,142 1,308 30,142 2,362 30,142 3,483 30,142
19.00 494 32,642 494 32,642 550 32,642 659 32,642 955 32,642 1,901 32,642 2,991 32,642
19.50 494 35,142 494 35,142 512 35,142 613 35,142 893 35,142 1,643 35,142 2,473 35,142
20.00 494 37,642 494 37,642 494 37,642 575 37,642 828 37,642 1,331 37,642 - -
21.00 494 42,642 494 42,642 494 42,642 514 42,642 737 42,642 934 42,642 - -
22.00 494 47,642 - - - - 494 47,642 671 47,642 851 47,642 - -
23.00 494 52,642 - - - - 494 52,642 612 52,642 - - - -
24.00 494 57,642 - - - - 494 57,642 567 57,642 - - - -
25.00 494 62,642 - - - - - - - - - - - -
26.00 494 67,642 - - - - - - - - - - - -
AAC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 11,082 196 - - - - 11,175 196 - - - - - -
8.50 10,836 196 - - - - 10,921 196 - - - - - -
8.75 10,586 196 - - - - 10,672 196 - - - - - -
9.00 10,337 196 - - - - 10,425 196 - - - - - -
9.25 10,087 196 - - - - 10,194 196 - - - - - -
9.50 9,837 196 - - - - 9,978 196 - - - - - -
9.75 9,585 196 - - - - 9,711 196 - - - - - -
10.00 9,335 196 - - - - 9,470 196 - - - - - -
10.50 8,837 196 8,881 196 8,958 196 8,970 206 9,185 299 9,371 507 9,720 717
11.00 8,338 196 8,378 196 8,458 196 8,478 226 8,702 395 9,004 627 9,209 870
11.50 7,836 196 7,874 196 7,980 206 8,019 246 8,274 499 8,599 764 8,840 1,030
12.00 7,336 196 7,389 196 7,493 226 7,573 299 7,854 643 8,191 932 8,550 1,213
12.50 6,838 196 6,878 196 6,998 304 7,118 403 7,449 789 7,762 1,096 8,080 1,397
13.00 6,339 226 6,421 263 6,530 423 6,670 537 7,016 950 7,407 1,298 7,744 1,631
13.50 5,838 298 5,918 380 6,091 555 6,172 680 6,607 1,145 7,070 1,498 7,323 1,828
14.00 5,340 397 5,431 518 5,584 716 5,792 868 6,233 1,341 6,682 1,760 6,982 2,066
14.50 4,840 530 4,927 675 5,119 900 5,297 1,066 5,793 1,600 6,275 2,000 6,680 2,311
15.00 4,340 722 4,456 875 4,763 1,118 4,896 1,297 5,395 1,847 5,931 2,226 6,364 2,581
15.50 3,839 928 4,042 1,104 4,345 1,358 4,508 1,560 5,133 2,123 5,575 2,497 6,072 2,852
16.00 3,340 1,161 3,597 1,360 3,948 1,625 4,135 1,831 4,804 2,364 5,361 2,768 5,801 3,133
16.50 2,855 1,433 3,152 1,650 3,555 1,908 3,768 2,134 4,502 2,672 5,078 3,075 5,521 3,443
17.00 2,402 1,716 2,745 1,949 3,192 2,210 3,451 2,433 4,206 2,981 4,803 3,395 5,257 3,753
17.50 2,041 2,054 2,382 2,282 2,852 2,533 3,142 2,775 3,920 3,309 4,538 3,702 5,017 4,062
18.00 1,718 2,434 2,057 2,662 2,536 2,917 2,829 3,175 3,659 3,656 4,289 4,046 4,786 4,403
18.50 1,434 2,867 1,779 3,042 2,268 3,301 2,563 3,510 3,409 4,004 4,049 4,402 4,544 4,750
19.00 1,178 3,372 1,516 3,482 2,009 3,709 2,317 3,905 3,165 4,374 3,828 4,749 4,336 5,091
19.50 962 3,880 1,291 3,941 1,768 4,138 2,080 4,313 2,941 4,757 3,617 5,121 4,128 5,438
20.00 769 4,388 1,086 4,418 1,551 4,575 1,874 4,730 2,738 5,143 3,403 5,503 3,928 5,821
21.00 482 5,388 761 5,402 1,183 5,467 1,522 5,617 2,347 5,926 3,026 6,216 3,557 6,581
22.00 297 6,389 508 6,390 879 6,442 1,202 6,573 2,021 6,835 2,688 7,058 3,224 7,370
23.00 212 7,392 333 7,394 647 7,433 947 7,467 1,727 7,638 2,382 7,990 - -
24.00 196 8,392 215 8,400 487 8,410 734 8,456 1,480 8,598 2,118 8,752 - -
25.00 196 9,392 196 9,394 - - 570 9,417 1,257 9,500 1,876 9,627 - -
26.00 196 10,394 196 10,394 - - 440 10,418 1,073 10,507 1,657 10,522 - -
27.00 196 11,394 196 11,395 - - 327 11,414 902 11,427 1,475 11,439 - -
28.00 196 12,394 196 12,395 - - 262 12,404 777 12,418 1,305 12,471 - -
29.00 196 13,394 196 13,396 - - 226 13,399 667 13,404 - - - -
30.00 196 14,395 196 14,396 - - 216 14,399 557 14,410 - - - -
31.00 196 15,395 196 15,396 - - 206 15,404 482 15,426 - - - -
ACC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,763 90 3,789 90 3,831 95 3,874 134 4,041 299 4,220 457 4,288 787
16.00 3,513 90 3,539 90 3,587 113 3,643 174 3,827 367 4,023 532 4,099 902
16.50 3,263 90 3,294 90 3,354 158 3,409 228 3,622 443 3,829 618 3,909 1,012
17.00 3,013 98 3,049 116 3,120 215 3,256 300 3,421 528 3,645 720 3,735 1,128
17.50 2,763 128 2,809 168 2,894 291 2,972 375 3,229 627 3,464 817 3,554 1,259
18.00 2,514 171 2,570 234 2,670 370 2,759 471 3,039 730 3,291 931 3,391 1,387
18.50 2,265 244 2,339 309 2,454 464 2,554 575 2,856 846 3,126 1,044 3,227 1,520
19.00 2,017 324 2,112 405 2,282 574 2,360 692 2,681 964 2,964 1,179 3,068 1,669
19.50 1,773 430 1,915 516 2,081 704 2,171 820 2,514 1,098 2,810 1,307 2,921 1,817
20.00 1,530 547 1,701 640 1,888 827 1,989 953 2,353 1,227 2,657 1,441 2,778 1,967
21.00 1,078 831 1,308 956 1,527 1,126 1,680 1,244 2,091 1,506 2,417 1,717 2,548 2,256
22.00 737 1,208 966 1,340 1,212 1,481 1,379 1,580 1,781 1,867 2,119 2,066 2,252 2,626
23.00 484 1,697 685 1,757 944 1,867 1,119 1,968 1,537 2,221 1,882 2,408 2,024 2,986
24.00 299 2,198 470 2,218 726 2,290 887 2,386 1,321 2,595 1,669 2,778 1,817 3,355
25.00 164 2,699 310 2,710 543 2,762 706 2,814 1,125 2,995 1,478 3,158 1,626 3,740
26.00 108 3,199 193 3,199 397 3,229 552 3,267 956 3,418 1,302 3,560 1,457 4,128
27.00 90 3,699 134 3,699 291 3,708 421 3,731 809 3,847 1,144 3,974 1,297 4,539
28.00 90 4,199 90 4,199 217 4,199 321 4,215 676 4,297 1,007 4,406 1,161 4,945
29.00 90 4,708 90 4,721 153 4,733 253 4,743 569 4,771 885 4,843 1,032 5,370
30.00 90 5,199 90 5,199 101 5,199 179 5,199 484 5,234 758 5,299 917 5,800
31.00 90 5,699 90 5,699 90 5,699 130 5,699 395 5,699 674 5,761 - -
32.00 90 6,199 90 6,199 90 6,199 100 6,199 336 6,199 587 6,199 - -
33.00 90 6,699 90 6,699 90 6,699 90 6,699 273 6,699 516 6,699 - -
34.00 90 7,199 90 7,199 90 7,199 90 7,199 235 7,199 442 7,199 - -
35.00 90 7,699 90 7,699 - - 90 7,699 194 7,699 386 7,699 - -
36.00 90 8,199 90 8,199 - - 90 8,199 153 8,199 339 8,199 - -
37.00 90 8,699 90 8,699 - - 90 8,699 128 8,699 293 8,699 - -
38.00 90 9,199 90 9,199 - - 90 9,199 100 9,199 256 9,199 - -
39.00 90 9,699 - - - - 90 9,699 90 9,699 219 9,699 - -
40.00 90 10,199 - - - - 90 10,199 90 10,199 197 10,199 - -
41.00 90 10,699 - - - - 90 10,699 90 10,699 - - - -
42.00 90 11,199 - - - - 90 11,199 90 11,199 - - - -
43.00 90 11,699 - - - - 90 11,699 90 11,699 - - - -
44.00 90 12,199 - - - - 90 12,199 90 12,199 - - - -
45.00 90 12,699 - - - - 90 12,699 90 12,699 - - - -
46.00 90 13,199 - - - - - - - - - - - -
47.00 90 13,699 - - - - - - - - - - - -
48.00 90 14,199 - - - - - - - - - - - -
49.00 90 14,699 - - - - - - - - - - - -
AIA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 49,256 669 - - - - 49,575 669 - - - - - -
41.00 48,257 669 - - - - 48,585 669 - - - - - -
42.00 47,260 669 - - - - 47,596 669 - - - - - -
43.00 46,263 669 - - - - 46,608 669 - - - - - -
44.00 45,263 669 - - - - 45,619 669 - - - - - -
45.00 44,264 669 - - - - 44,611 669 - - - - - -
46.00 43,264 669 - - - - 43,621 669 - - - - - -
47.00 42,267 669 - - - - 42,630 669 - - - - - -
48.00 41,270 669 41,427 669 41,601 669 41,638 669 41,920 709 42,658 932 43,403 1,399
49.00 40,272 669 40,424 669 40,614 669 40,676 669 40,962 719 41,747 1,068 42,521 1,541
50.00 39,273 669 39,438 669 39,625 669 39,687 669 40,029 729 40,848 1,196 41,638 1,707
52.50 36,776 669 36,947 669 37,145 669 37,228 679 37,677 850 38,605 1,590 39,515 2,178
55.00 34,282 669 34,453 669 34,686 679 34,768 699 35,361 1,155 36,408 2,032 37,387 2,736
57.50 31,783 669 31,966 669 32,225 689 32,343 729 33,088 1,579 34,234 2,585 35,880 3,344
60.00 29,288 669 29,488 669 29,792 719 29,944 959 30,857 2,097 32,896 3,213 33,842 4,057
62.50 26,792 669 27,012 679 27,381 843 27,557 1,329 29,234 2,684 30,740 3,889 31,800 4,846
65.00 24,296 669 24,546 699 24,984 1,249 25,229 1,870 27,050 3,391 28,683 4,612 29,837 5,712
67.50 21,800 774 22,105 1,082 22,641 1,763 23,173 2,549 24,934 4,173 26,679 5,455 27,938 6,675
70.00 19,306 1,233 19,680 1,660 20,489 2,421 20,909 3,301 22,868 5,034 24,755 6,465 26,066 7,711
72.50 16,815 2,027 17,410 2,397 18,210 3,253 18,753 4,215 20,894 6,070 22,881 7,479 24,362 8,727
75.00 14,331 2,974 15,044 3,354 16,010 4,280 16,662 5,302 19,001 7,236 21,114 8,693 22,591 9,905
77.50 11,854 4,071 12,730 4,519 13,836 5,505 14,585 6,551 17,135 8,476 19,367 9,906 21,013 11,172
80.00 9,396 5,333 10,560 5,886 11,884 6,919 12,745 7,953 15,464 9,884 17,759 11,297 19,420 12,474
82.50 7,162 6,865 8,572 7,568 10,043 8,575 11,023 9,580 13,809 11,380 16,260 12,711 18,028 13,951
85.00 5,623 8,957 6,841 9,625 8,438 10,456 9,453 11,332 12,406 12,986 14,806 14,254 16,650 15,510
87.50 4,375 11,457 5,361 11,861 7,042 12,497 8,086 13,263 11,051 14,842 13,451 15,910 15,353 17,135
90.00 3,324 13,967 4,125 14,204 5,765 14,588 6,814 15,281 9,871 16,636 12,281 17,758 14,219 18,862
92.50 2,449 16,531 3,104 16,661 4,675 16,905 5,694 17,371 8,755 18,600 11,073 19,565 13,086 20,645
95.00 1,776 19,056 2,305 19,197 3,747 19,324 4,701 19,608 7,728 20,662 10,085 21,548 12,092 22,492
97.50 1,245 21,491 1,689 21,496 2,950 21,602 3,825 21,893 6,797 22,767 9,049 23,558 11,147 24,457
100.00 867 23,991 1,209 23,991 2,303 24,026 3,106 24,237 5,982 24,967 8,172 25,677 10,114 26,470
102.50 679 26,491 873 26,491 1,780 26,491 2,491 26,575 5,209 27,213 7,327 27,827 9,304 28,530
105.00 669 28,991 699 28,991 1,398 28,991 1,973 28,991 4,568 29,497 6,530 30,019 8,458 30,668
107.50 669 31,491 679 31,491 1,078 31,491 1,547 31,491 3,946 31,836 5,850 32,298 7,668 32,829
110.00 669 33,991 669 33,991 842 33,991 1,201 33,991 3,443 33,991 5,172 34,534 6,987 35,034
112.50 669 36,491 669 36,491 699 36,491 957 36,491 2,951 36,491 4,615 36,491 6,312 37,294
115.00 669 38,991 669 38,991 679 38,991 726 38,991 2,553 38,991 4,087 38,991 - -
117.50 669 41,491 669 41,491 - - 689 41,491 2,196 41,491 3,527 41,491 - -
120.00 669 43,991 - - - - 679 43,991 1,877 43,991 - - - -
122.50 669 46,491 - - - - 669 46,491 1,587 46,491 - - - -
AIR (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,292 174 - - - - - - - - - - - -
4.30 4,092 198 4,120 200 4,155 198 4,207 238 4,386 420 4,575 591 4,790 754
4.40 3,892 226 3,922 227 3,967 224 4,020 298 4,202 467 4,411 668 4,626 840
4.50 3,692 258 3,727 258 3,779 294 3,834 353 4,034 547 4,263 740 4,480 932
4.60 3,494 296 3,527 295 3,578 360 3,647 413 3,866 624 4,117 829 4,335 1,008
4.70 3,294 343 3,327 340 3,389 425 3,459 472 3,714 698 3,950 908 4,207 1,095
4.80 3,094 396 3,134 421 3,211 491 3,285 556 3,545 801 3,819 1,002 4,060 1,201
4.90 2,894 458 2,941 501 3,021 561 3,110 640 3,391 904 3,669 1,087 3,931 1,295
5.00 2,693 529 2,746 580 2,842 652 2,934 724 3,238 995 3,518 1,233 3,802 1,410
5.25 2,191 738 2,291 813 2,433 897 2,551 973 2,875 1,269 3,185 1,485 3,495 1,675
5.50 1,687 997 1,842 1,106 2,017 1,194 2,164 1,260 2,545 1,544 2,885 1,770 3,185 1,970
5.75 1,269 1,305 1,435 1,425 1,640 1,521 1,803 1,588 2,246 1,857 2,620 2,068 2,949 2,257
6.00 975 1,733 1,127 1,805 1,307 1,889 1,487 1,971 1,961 2,232 2,330 2,447 2,669 2,635
6.25 718 2,246 865 2,261 1,027 2,336 1,206 2,393 1,692 2,614 2,077 2,809 2,426 2,985
6.50 524 2,759 658 2,751 823 2,790 987 2,838 1,460 3,018 1,863 3,184 2,221 3,360
6.75 391 3,259 476 3,253 624 3,265 792 3,295 1,271 3,447 1,667 3,592 2,015 3,737
7.00 300 3,759 359 3,759 501 3,757 618 3,774 1,103 3,887 1,491 4,006 1,827 4,159
7.25 239 4,259 250 4,259 385 4,259 512 4,262 931 4,341 1,311 4,445 1,657 4,569
7.50 198 4,759 207 4,759 266 4,759 404 4,759 814 4,806 1,179 4,886 1,511 4,999
7.75 167 5,259 176 5,259 180 5,259 291 5,259 694 5,274 1,046 5,353 1,362 5,442
8.00 146 5,759 154 5,759 158 5,759 220 5,759 572 5,763 910 5,809 1,236 5,881
8.25 142 6,259 142 6,259 142 6,259 143 6,259 480 6,259 800 6,286 1,109 6,339
8.50 142 6,759 142 6,759 142 6,759 142 6,759 383 6,759 685 6,770 - -
8.75 142 7,259 142 7,259 142 7,259 142 7,259 326 7,259 602 7,259 - -
9.00 142 7,759 142 7,759 142 7,759 142 7,759 267 7,759 553 7,759 - -
9.25 142 8,259 142 8,259 142 8,259 142 8,259 204 8,259 465 8,259 - -
9.50 142 8,759 142 8,759 - - 142 8,759 142 8,759 416 8,759 - -
9.75 142 9,259 142 9,259 - - 142 9,259 142 9,259 364 9,259 - -
10.00 142 9,759 - - - - 142 9,759 142 9,759 312 9,759 - -
ALB (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,276 461 35,415 461 - -
26.00 - - - - - - - - 34,791 461 34,955 461 - -
27.00 - - - - - - - - 34,305 461 34,475 461 - -
28.00 - - - - - - - - 33,820 461 34,005 461 - -
29.00 - - - - - - - - 33,311 461 33,520 461 - -
30.00 32,483 461 - - - - 32,619 461 32,825 461 33,045 461 - -
31.00 31,935 461 - - - - 32,124 461 32,373 461 32,570 461 - -
32.00 31,437 461 - - - - 31,633 461 31,887 461 32,130 461 - -
33.00 30,938 461 - - - - 31,143 461 31,402 461 31,654 461 - -
34.00 30,438 461 - - - - 30,647 461 30,921 461 31,184 466 - -
35.00 29,990 461 - - - - 30,157 461 30,416 461 30,679 471 - -
36.00 29,439 461 - - - - 29,665 461 29,931 461 30,243 476 - -
37.00 28,939 461 - - - - 29,174 461 29,449 461 29,771 486 - -
38.00 28,440 461 - - - - 28,683 461 28,968 461 29,276 491 - -
39.00 27,941 461 - - - - 28,191 461 28,509 466 28,839 496 - -
40.00 27,443 461 - - - - 27,696 461 28,028 471 28,339 511 - -
41.00 26,944 461 - - - - 27,205 461 27,551 476 27,872 521 - -
42.00 26,442 461 - - - - 26,717 461 27,074 481 27,445 531 - -
43.00 25,944 461 - - - - 26,222 461 26,596 486 26,982 551 - -
44.00 25,445 461 - - - - 25,735 461 26,120 491 26,519 566 - -
45.00 24,946 461 - - - - 25,243 461 25,642 501 26,062 586 - -
46.00 24,446 461 - - - - 24,751 461 25,168 511 25,580 616 - -
47.00 23,947 461 - - - - 24,263 461 24,695 521 25,123 641 - -
48.00 23,447 461 - - - - 23,775 466 24,222 536 24,696 671 - -
49.00 22,949 461 - - - - 23,287 471 23,753 556 24,247 706 - -
50.00 22,448 461 22,538 461 22,667 461 22,799 476 23,286 571 23,778 776 24,276 1,130
52.50 21,201 461 21,295 461 21,435 466 21,580 491 22,123 641 22,692 1,007 23,219 1,436
55.00 19,952 461 20,053 461 20,206 476 20,370 516 20,973 797 21,599 1,309 22,205 1,754
57.50 18,704 461 18,812 461 18,981 496 19,165 561 19,842 1,053 20,530 1,615 21,189 2,148
60.00 17,457 461 17,573 466 17,765 535 17,975 729 18,727 1,352 19,484 2,004 20,184 2,548
62.50 16,208 461 16,333 476 16,557 773 16,794 995 17,637 1,729 18,463 2,420 19,241 3,033
65.00 14,960 511 15,098 693 15,357 1,059 15,634 1,320 16,578 2,125 17,474 2,897 18,307 3,517
67.50 13,711 736 13,867 993 14,178 1,412 14,497 1,709 15,544 2,611 16,512 3,398 17,403 4,079
70.00 12,461 1,084 12,643 1,374 13,018 1,841 13,385 2,164 14,545 3,134 15,584 3,980 16,533 4,655
72.50 11,211 1,518 11,434 1,824 11,890 2,331 12,313 2,672 13,585 3,710 14,711 4,531 15,692 5,232
75.00 9,967 2,013 10,245 2,352 10,797 2,869 11,279 3,215 12,658 4,299 13,850 5,162 14,879 5,849
77.50 8,704 2,569 9,097 2,961 9,752 3,481 10,288 3,797 11,785 4,949 13,024 5,799 14,115 6,497
80.00 7,463 3,188 7,983 3,619 8,767 4,151 9,357 4,515 10,948 5,659 12,220 6,514 13,376 7,209
82.50 6,228 3,873 6,924 4,379 7,829 4,916 8,467 5,271 10,098 6,387 11,478 7,189 12,636 7,942
85.00 5,247 4,664 5,966 5,189 6,958 5,714 7,629 6,093 9,372 7,152 10,750 7,954 11,982 8,712
87.50 4,391 5,559 5,159 6,114 6,146 6,618 6,903 6,959 8,631 8,035 10,068 8,838 11,328 9,461
90.00 3,669 6,607 4,429 7,052 5,443 7,516 6,131 7,924 7,999 8,918 9,436 9,680 10,706 10,364
92.50 3,017 7,882 3,760 8,113 4,735 8,590 5,475 8,919 7,369 9,850 8,832 10,574 10,122 11,222
95.00 2,447 9,171 3,167 9,279 4,124 9,674 4,891 9,967 6,797 10,802 8,263 11,496 9,568 12,096
97.50 1,945 10,426 2,643 10,494 3,562 10,787 4,343 11,060 6,248 11,820 7,730 12,457 9,045 13,055
100.00 1,508 11,692 2,191 11,716 3,081 11,954 3,852 12,157 5,741 12,846 7,274 13,427 8,544 14,029
102.50 1,133 12,946 1,798 12,948 2,653 13,116 3,387 13,309 5,262 13,901 6,766 14,458 8,078 14,973
105.00 834 14,200 1,460 14,191 2,280 14,318 2,972 14,456 4,815 14,989 6,327 15,511 7,637 15,990
107.50 599 15,454 1,175 15,437 1,947 15,518 2,601 15,641 4,402 16,095 5,914 16,542 7,221 17,037
110.00 469 16,707 935 16,689 1,656 16,746 2,263 16,830 4,022 17,212 5,510 17,640 6,825 18,078
112.50 461 17,957 732 17,942 1,404 17,970 1,968 18,034 3,673 18,365 5,140 18,752 6,445 19,118
115.00 461 19,207 582 19,196 1,187 19,211 1,705 19,258 3,346 19,531 4,784 19,862 6,079 20,224
117.50 461 20,457 486 20,450 997 20,453 1,482 20,483 3,051 20,696 4,457 20,987 5,735 21,343
120.00 461 21,707 476 21,704 837 21,697 1,275 21,702 2,775 21,888 4,148 22,149 5,407 22,456
122.50 461 22,957 471 22,955 698 22,947 1,096 22,957 2,527 23,096 3,862 23,322 5,095 23,566
125.00 461 24,207 466 24,207 583 24,197 945 24,203 2,292 24,307 3,594 24,486 4,805 24,723
127.50 461 25,457 461 25,457 536 25,450 815 25,449 2,084 25,517 3,338 25,668 4,534 25,894
130.00 461 26,707 461 26,707 516 26,704 695 26,697 1,894 26,749 3,109 26,875 4,273 27,069
132.50 461 27,957 461 27,957 506 27,955 591 27,952 1,717 27,984 2,884 28,088 4,024 28,238
135.00 461 29,207 461 29,207 491 29,205 566 29,204 1,555 29,221 2,682 29,304 3,794 29,425
137.50 461 30,457 461 30,457 486 30,457 546 30,457 1,411 30,462 2,490 30,520 3,576 30,642
140.00 461 31,707 461 31,707 476 31,707 531 31,707 1,275 31,704 2,314 31,742 3,305 31,846
142.50 461 32,957 461 32,957 - - 516 32,957 1,156 32,950 2,153 32,983 - -
145.00 461 34,207 461 34,207 - - 506 34,207 1,047 34,202 1,997 34,225 - -
147.50 461 35,457 461 35,457 - - 496 35,457 947 35,454 1,858 35,464 - -
150.00 461 36,707 461 36,707 - - 486 36,707 856 36,705 1,727 36,707 - -
152.50 461 37,957 461 37,957 - - 481 37,957 775 37,955 1,602 37,954 - -
155.00 461 39,207 461 39,207 - - 476 39,207 694 39,207 1,485 39,205 - -
157.50 461 40,457 461 40,457 - - 471 40,457 635 40,457 1,378 40,457 - -
160.00 461 41,707 461 41,707 - - 466 41,707 601 41,707 1,277 41,702 - -
162.50 461 42,959 461 42,957 - - 461 42,957 586 42,957 1,187 42,954 - -
165.00 461 44,209 461 44,207 - - 461 44,207 571 44,207 1,105 44,202 - -
167.50 461 45,459 461 45,459 - - 461 45,459 556 45,457 1,022 45,454 - -
170.00 461 46,709 461 46,707 - - 461 46,707 541 46,707 950 46,704 - -
172.50 461 47,959 461 47,959 - - 461 47,959 531 47,959 886 47,959 - -
175.00 461 49,209 461 49,209 - - 461 49,207 521 49,207 823 49,207 - -
177.50 461 50,457 461 50,457 - - 461 50,457 516 50,457 - - - -
180.00 461 51,707 461 51,707 - - 461 51,707 506 51,707 - - - -
182.50 461 52,959 461 52,957 - - 461 52,957 501 52,957 - - - -
185.00 461 54,209 461 54,209 - - 461 54,207 496 54,207 - - - -
187.50 461 55,459 461 55,459 - - 461 55,457 491 55,457 - - - -
190.00 461 56,709 461 56,709 - - 461 56,707 486 56,707 - - - -
192.50 - - - - - - 461 57,959 481 57,959 - - - -
195.00 - - - - - - 461 59,209 476 59,209 - - - -
197.50 - - - - - - 461 60,457 471 60,457 - - - -
200.00 - - - - - - 461 61,707 466 61,703 - - - -
ALC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,564 103 - - - - 4,564 109 - - - - - -
1.70 4,464 103 - - - - 4,464 114 - - - - - -
1.75 4,364 103 - - - - 4,364 118 - - - - - -
1.80 4,264 103 - - - - 4,264 122 - - - - - -
1.85 4,164 103 - - - - 4,164 127 - - - - - -
1.90 4,065 103 - - - - 4,064 131 - - - - - -
1.95 3,965 103 - - - - 3,964 138 - - - - - -
2.00 3,865 103 - - - - 3,865 146 - - - - - -
2.10 3,665 103 - - - - 3,665 158 - - - - - -
2.20 3,465 103 - - - - 3,465 171 - - - - - -
2.30 3,265 109 - - - - 3,265 188 3,470 396 - - - -
2.40 3,067 127 - - - - 3,124 207 3,322 453 - - - -
2.50 2,867 150 2,867 166 2,865 203 2,928 290 3,156 554 3,364 752 3,563 927
2.60 2,667 179 2,667 184 2,711 286 2,760 399 3,025 637 3,237 858 3,459 1,013
2.70 2,467 218 2,467 218 2,512 356 2,611 465 2,876 726 3,105 943 3,333 1,131
2.80 2,267 264 2,267 263 2,364 460 2,456 558 2,744 835 2,997 1,061 3,223 1,227
2.90 2,068 323 2,088 369 2,205 558 2,296 652 2,604 937 2,886 1,166 3,110 1,355
3.00 1,868 393 1,907 449 2,041 648 2,159 768 2,492 1,067 2,766 1,286 3,015 1,467
3.10 1,671 470 1,737 558 1,896 744 2,008 874 2,368 1,184 2,649 1,398 2,906 1,599
3.20 1,476 574 1,564 686 1,743 879 1,883 1,002 2,245 1,303 2,559 1,538 2,810 1,712
3.30 1,278 678 1,419 809 1,627 987 1,748 1,130 2,142 1,422 2,449 1,667 2,721 1,863
3.40 1,091 794 1,268 950 1,481 1,134 1,651 1,247 2,030 1,551 2,339 1,797 2,625 1,993
3.50 906 945 1,107 1,103 1,359 1,274 1,531 1,406 1,941 1,684 2,285 1,903 2,571 2,098
3.60 771 1,122 1,003 1,266 1,247 1,432 1,407 1,535 1,828 1,831 2,174 2,065 2,462 2,253
3.70 655 1,310 875 1,439 1,134 1,596 1,320 1,685 1,736 1,976 2,084 2,213 2,373 2,401
3.80 565 1,508 758 1,611 1,035 1,745 1,208 1,848 1,648 2,128 1,988 2,353 2,286 2,548
3.90 477 1,700 668 1,788 941 1,907 1,118 2,005 1,556 2,275 1,918 2,502 2,219 2,698
4.00 391 1,895 569 1,980 855 2,080 1,024 2,167 1,476 2,429 1,849 2,642 2,151 2,830
4.10 331 2,109 498 2,141 785 2,255 948 2,332 1,408 2,577 1,776 2,801 2,083 2,984
4.20 283 2,296 432 2,327 695 2,423 879 2,507 1,328 2,749 1,686 2,949 2,013 3,142
4.30 244 2,496 357 2,528 608 2,608 793 2,671 1,267 2,918 1,612 3,114 1,926 3,291
4.40 214 2,696 271 2,709 553 2,789 749 2,853 1,200 3,064 1,564 3,264 1,878 3,458
4.50 191 2,896 254 2,909 489 2,972 664 3,036 1,108 3,246 1,504 3,430 1,810 3,605
4.60 172 3,095 242 3,109 432 3,151 609 3,193 1,064 3,409 1,439 3,594 - -
4.70 156 3,293 228 3,309 357 3,349 556 3,392 998 3,572 1,373 3,758 - -
4.80 145 3,493 214 3,509 275 3,524 501 3,571 959 3,752 1,320 3,940 - -
4.90 134 3,693 206 3,693 260 3,723 432 3,769 877 3,926 1,255 4,093 - -
5.00 127 3,893 196 3,893 250 3,923 368 3,937 830 4,101 1,217 4,274 - -
5.25 115 4,392 175 4,392 230 4,423 268 4,436 739 4,552 1,072 4,712 - -
5.50 105 4,892 164 4,892 210 4,892 248 4,891 636 5,017 992 5,129 - -
5.75 103 5,391 154 5,391 199 5,391 231 5,391 570 5,476 867 5,598 - -
6.00 103 5,891 143 5,891 186 5,891 218 5,889 447 5,975 775 6,058 - -
6.25 103 6,389 137 6,389 174 6,389 206 6,389 369 6,388 718 6,510 - -
6.50 103 6,889 130 6,889 166 6,889 192 6,888 274 6,888 654 7,009 - -
6.75 103 7,388 123 7,388 159 7,388 186 7,388 263 7,387 596 7,384 - -
7.00 103 7,888 117 7,888 - - 180 7,887 251 7,887 532 7,883 - -
ALH (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,065 163 - - - - 7,108 163 - - - - - -
2.20 6,865 163 - - - - 6,917 163 - - - - - -
2.30 6,667 163 - - - - 6,717 163 - - - - - -
2.40 6,467 163 - - - - 6,516 163 - - - - - -
2.50 6,267 163 - - - - 6,316 163 - - - - - -
2.60 6,068 163 - - - - 6,116 163 - - - - - -
2.70 5,868 163 - - - - 5,936 163 - - - - - -
2.80 5,668 163 - - - - 5,736 163 - - - - - -
2.90 5,468 163 - - - - 5,536 163 - - - - - -
3.00 5,268 163 - - - - 5,353 163 5,524 409 - - - -
3.10 5,068 179 - - - - 5,171 223 5,361 459 - - - -
3.20 4,868 203 - - - - 4,971 282 5,197 537 - - - -
3.30 4,668 230 - - - - 4,787 336 5,033 613 - - - -
3.40 4,468 262 - - - - 4,601 392 4,869 688 - - - -
3.50 4,268 299 4,292 300 - - 4,432 449 4,721 765 - - - -
3.60 4,068 343 4,101 341 - - 4,247 507 4,556 862 - - - -
3.70 3,868 392 3,901 391 3,981 500 4,076 589 4,407 960 4,697 1,215 4,989 1,478
3.80 3,668 448 3,709 474 3,808 588 3,904 670 4,257 1,038 4,569 1,321 4,865 1,543
3.90 3,468 512 3,517 554 3,619 676 3,732 753 4,127 1,157 4,441 1,427 4,739 1,660
4.00 3,268 582 3,325 654 3,443 763 3,575 855 3,976 1,243 4,313 1,530 4,633 1,791
4.10 3,068 658 3,132 735 3,295 853 3,417 957 3,843 1,368 4,184 1,644 4,505 1,898
4.20 2,867 738 2,948 832 3,118 942 3,259 1,059 3,709 1,490 4,073 1,770 4,399 2,024
4.30 2,667 830 2,775 932 2,955 1,050 3,099 1,163 3,575 1,595 3,963 1,876 4,289 2,131
4.40 2,465 921 2,590 1,046 2,790 1,172 2,955 1,291 3,459 1,708 3,832 2,009 4,181 2,260
4.50 2,264 1,025 2,415 1,159 2,640 1,295 2,811 1,416 3,342 1,852 3,739 2,144 4,092 2,385
4.60 2,063 1,129 2,239 1,273 2,472 1,417 2,683 1,560 3,224 1,964 3,625 2,269 3,983 2,512
4.70 1,864 1,245 2,075 1,401 2,338 1,541 2,537 1,680 3,107 2,108 3,512 2,396 3,892 2,656
4.80 1,687 1,373 1,925 1,529 2,183 1,677 2,426 1,841 2,988 2,236 3,419 2,521 3,801 2,782
4.90 1,547 1,501 1,773 1,669 2,065 1,816 2,315 1,968 2,928 2,344 3,366 2,634 3,771 2,870
5.00 1,407 1,653 1,638 1,821 1,926 1,954 2,185 2,101 2,768 2,524 3,208 2,814 3,619 3,061
5.25 1,126 2,090 1,328 2,213 1,645 2,369 1,904 2,477 2,535 2,885 2,990 3,173 3,388 3,421
5.50 885 2,599 1,091 2,671 1,380 2,793 1,660 2,898 2,301 3,271 2,767 3,543 3,196 3,777
5.75 682 3,116 875 3,151 1,159 3,239 1,435 3,335 2,082 3,665 2,563 3,935 3,002 4,167
6.00 510 3,616 679 3,616 959 3,712 1,228 3,768 1,884 4,075 2,379 4,322 2,827 4,561
6.25 403 4,116 537 4,112 783 4,176 1,044 4,222 1,729 4,498 2,215 4,736 2,650 4,954
6.50 327 4,616 436 4,612 636 4,633 883 4,693 1,548 4,932 2,049 5,159 2,493 5,359
6.75 272 5,116 340 5,116 522 5,121 750 5,163 1,415 5,370 1,904 5,562 2,357 5,782
7.00 232 5,616 242 5,616 452 5,616 650 5,645 1,280 5,827 1,757 6,012 2,195 6,207
7.25 202 6,116 211 6,116 331 6,116 548 6,127 1,143 6,279 1,633 6,444 - -
7.50 178 6,616 187 6,616 255 6,616 443 6,620 1,031 6,733 1,508 6,893 - -
7.75 163 7,116 168 7,116 172 7,116 377 7,116 950 7,211 1,408 7,353 - -
8.00 163 7,616 163 7,616 - - 312 7,616 869 7,685 1,307 7,815 - -
8.25 163 8,116 163 8,116 - - 242 8,116 785 8,169 1,204 8,281 - -
8.50 163 8,616 163 8,616 - - 163 8,616 700 8,645 1,130 8,733 - -
8.75 163 9,116 163 9,116 - - 163 9,116 613 9,129 1,055 9,223 - -
9.00 163 9,616 163 9,616 - - 163 9,616 561 9,629 - - - -
9.25 163 10,116 163 10,116 - - 163 10,116 511 10,116 - - - -
9.50 163 10,616 163 10,616 - - 163 10,616 459 10,616 - - - -
9.75 163 11,116 - - - - 163 11,116 405 11,116 - - - -
10.00 163 11,616 - - - - 163 11,616 349 11,616 - - - -
10.50 163 12,616 - - - - 163 12,616 286 12,616 - - - -
11.00 163 13,616 - - - - 163 13,616 218 13,616 - - - -
11.50 163 14,616 - - - - 163 14,616 163 14,616 - - - -
12.00 163 15,616 - - - - 163 15,616 163 15,616 - - - -
12.50 163 16,616 - - - - 163 16,616 163 16,616 - - - -
13.00 163 17,616 - - - - 163 17,616 163 17,616 - - - -
13.50 163 18,616 - - - - 163 18,616 163 18,616 - - - -
14.00 163 19,616 - - - - 163 19,616 163 19,616 - - - -
14.50 163 20,616 - - - - 163 20,616 163 20,616 - - - -
15.00 163 21,616 - - - - 163 21,616 163 21,616 - - - -
15.50 163 22,616 - - - - 163 22,616 163 22,616 - - - -
16.00 163 23,616 - - - - 163 23,616 163 23,616 - - - -
16.50 163 24,616 - - - - 163 24,616 163 24,616 - - - -
17.00 163 25,616 - - - - 163 25,616 163 25,616 - - - -
AMC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 37,090 599 - - - - 37,277 599 - - - - - -
29.00 35,092 599 - - - - 35,252 599 - - - - - -
30.00 33,096 599 - - - - 33,313 599 - - - - - -
31.00 31,101 599 - - - - 31,268 599 - - - - - -
32.00 29,108 599 - - - - 29,344 599 - - - - - -
33.00 27,109 599 27,292 599 27,317 599 27,285 599 28,036 1,336 29,138 2,175 30,336 3,022
34.00 25,109 599 25,332 599 25,369 599 25,389 661 26,272 1,817 27,468 2,696 28,758 3,592
35.00 23,112 599 23,316 599 23,353 651 23,348 955 24,538 2,365 25,843 3,302 27,237 4,312
36.00 21,116 599 21,320 637 21,318 952 21,505 1,447 22,867 2,988 24,287 4,037 25,741 5,018
37.00 19,120 784 19,345 897 19,450 1,370 19,646 2,027 21,256 3,735 22,739 4,788 24,346 5,867
38.00 17,128 1,133 17,386 1,355 17,531 2,000 17,826 2,682 19,689 4,507 21,318 5,664 22,922 6,734
39.00 15,128 1,650 15,475 2,019 15,714 2,749 16,121 3,540 18,208 5,414 19,884 6,559 21,638 7,701
40.00 13,128 2,358 13,583 2,784 13,931 3,708 14,469 4,507 16,745 6,432 18,568 7,620 20,325 8,728
41.00 11,156 3,180 11,612 3,724 12,238 4,811 12,915 5,589 15,393 7,471 17,244 8,653 19,143 9,759
42.00 9,192 4,086 9,912 5,015 10,541 6,057 11,307 6,823 14,092 8,690 16,051 9,850 17,952 10,956
43.00 7,242 5,184 8,287 6,489 9,077 7,442 9,945 8,161 12,678 10,023 14,616 11,172 16,533 12,294
44.00 5,533 6,637 6,770 8,088 7,717 8,956 8,670 9,599 11,689 11,238 13,758 12,345 15,778 13,394
45.00 4,389 8,586 5,405 9,719 6,494 10,556 7,529 11,120 10,575 12,627 12,675 13,660 14,723 14,728
46.00 3,451 10,589 4,173 11,609 5,376 12,097 6,474 12,592 9,563 14,086 11,697 15,078 13,760 16,050
47.00 2,613 12,598 3,143 13,334 4,390 13,815 5,477 14,254 8,603 15,817 10,743 16,526 12,849 17,474
48.00 1,897 14,598 2,339 15,230 3,523 15,591 4,621 15,957 7,712 17,178 9,833 18,009 11,902 18,925
49.00 1,373 16,598 1,656 17,133 2,852 17,422 3,866 17,709 6,903 18,788 9,038 19,586 11,126 20,392
50.00 1,009 18,598 1,190 19,078 2,282 19,275 3,236 19,525 6,152 20,458 8,220 21,167 10,340 21,970
52.50 599 23,866 687 24,210 1,119 24,319 1,915 24,431 4,478 25,538 6,490 25,901 8,543 26,192
55.00 599 28,598 599 28,965 703 29,023 1,086 29,090 3,283 29,387 5,084 29,721 6,994 30,212
57.50 599 33,598 599 33,941 599 33,938 722 33,969 2,312 34,115 3,935 34,307 5,660 34,669
60.00 599 38,598 599 38,918 599 38,914 599 38,967 1,592 39,099 3,000 39,138 - -
62.50 599 43,598 599 43,900 599 43,890 599 43,957 1,032 44,080 2,278 44,118 - -
65.00 599 48,598 599 48,885 599 48,881 599 48,942 726 49,062 1,628 49,099 - -
67.50 599 53,598 599 53,869 - - 599 53,926 646 54,043 1,264 54,079 - -
70.00 599 58,598 599 58,852 - - 599 58,910 599 59,023 1,012 59,058 - -
72.50 599 63,598 - - - - 599 63,821 599 63,930 - - - -
75.00 599 68,598 - - - - 599 68,815 599 68,917 - - - -
77.50 599 73,598 - - - - - - - - - - - -
ANA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,913 181 - - - - 8,991 185 - - - - - -
50.00 8,714 181 - - - - 8,795 187 - - - - - -
52.50 8,214 181 - - - - 8,306 197 - - - - - -
55.00 7,715 181 7,750 181 7,802 189 7,820 211 7,946 463 8,207 710 8,467 933
57.50 7,216 181 7,254 181 7,314 199 7,340 259 7,512 589 7,805 874 8,095 1,094
60.00 6,718 181 6,759 185 6,832 240 6,866 366 7,086 744 7,414 1,041 7,727 1,298
62.50 6,218 181 6,265 219 6,355 343 6,402 493 6,676 908 7,039 1,240 7,373 1,494
65.00 5,719 232 5,776 329 5,888 468 5,950 652 6,284 1,105 6,669 1,440 7,037 1,723
67.50 5,220 334 5,290 462 5,431 620 5,510 840 5,892 1,314 6,326 1,679 6,693 1,959
70.00 4,720 494 4,810 629 4,987 799 5,165 1,046 5,534 1,549 5,974 1,911 6,391 2,201
72.50 4,220 680 4,343 825 4,614 1,008 4,747 1,284 5,171 1,795 5,666 2,180 6,082 2,479
75.00 3,722 891 3,922 1,050 4,181 1,259 4,351 1,551 4,841 2,071 5,346 2,453 5,782 2,756
77.50 3,225 1,126 3,464 1,305 3,775 1,535 3,967 1,835 4,515 2,351 5,052 2,739 5,517 3,041
80.00 2,733 1,391 3,027 1,594 3,376 1,848 3,596 2,152 4,211 2,664 4,771 3,051 5,242 3,354
82.50 2,269 1,696 2,632 1,915 3,011 2,180 3,256 2,463 3,921 2,974 4,571 3,344 4,976 3,670
85.00 1,906 2,039 2,258 2,257 2,681 2,517 2,921 2,786 3,697 3,272 4,294 3,646 4,777 3,957
87.50 1,593 2,420 1,925 2,629 2,362 2,885 2,629 3,171 3,387 3,667 3,997 4,043 4,506 4,335
90.00 1,320 2,885 1,616 3,052 2,078 3,275 2,333 3,519 3,132 4,032 3,753 4,393 4,269 4,687
92.50 1,082 3,383 1,367 3,494 1,825 3,680 2,092 3,914 2,909 4,410 3,538 4,755 4,066 5,036
95.00 868 3,887 1,149 3,955 1,594 4,112 1,847 4,326 2,695 4,790 3,331 5,136 3,866 5,404
97.50 681 4,388 959 4,431 1,386 4,548 1,646 4,743 2,476 5,194 3,125 5,519 3,666 5,790
100.00 522 4,897 791 4,914 1,199 5,009 1,454 5,181 2,303 5,602 2,937 5,903 3,466 6,173
102.50 391 5,398 649 5,402 1,034 5,485 1,290 5,621 2,120 6,008 2,767 6,315 3,302 6,553
105.00 262 5,898 528 5,896 886 5,956 1,134 6,071 1,947 6,441 2,597 6,724 3,139 6,959
107.50 202 6,398 422 6,395 759 6,433 1,002 6,569 1,806 6,872 2,420 7,133 2,977 7,370
110.00 181 6,898 339 6,897 654 6,918 894 7,030 1,658 7,301 2,284 7,558 - -
112.50 181 7,398 269 7,398 554 7,407 778 7,499 1,516 7,752 2,151 7,992 - -
115.00 181 7,898 213 7,898 471 7,900 686 7,973 1,405 8,202 2,009 8,424 - -
117.50 181 8,398 191 8,398 395 8,396 588 8,448 1,290 8,649 1,872 8,859 - -
120.00 181 8,898 187 8,898 335 8,898 516 8,930 1,174 9,114 1,770 9,307 - -
122.50 181 9,398 183 9,398 - - 449 9,414 1,082 9,576 1,660 9,759 - -
125.00 181 9,898 181 9,898 - - 387 9,905 996 10,042 1,553 10,212 - -
127.50 181 10,398 181 10,398 - - 341 10,398 911 10,510 1,441 10,664 - -
130.00 181 10,898 181 10,898 - - 284 10,898 828 10,988 1,363 11,128 - -
132.50 181 11,398 181 11,398 - - 254 11,398 764 11,463 1,278 11,594 - -
135.00 181 11,898 181 11,898 - - 216 11,898 700 11,943 1,198 12,061 - -
137.50 181 12,398 181 12,398 - - 203 12,398 636 12,427 1,114 12,530 - -
140.00 181 12,898 181 12,898 - - 199 12,898 580 12,913 1,039 13,001 - -
142.50 181 13,398 181 13,398 - - 195 13,398 535 13,398 - - - -
145.00 181 13,898 181 13,898 - - 191 13,898 491 13,898 - - - -
147.50 181 14,398 181 14,398 - - 189 14,398 445 14,398 - - - -
150.00 - - 181 14,898 - - - - - - - - - -
152.50 - - 181 15,398 - - - - - - - - - -
155.00 - - 181 15,898 - - - - - - - - - -
BCM (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,697 44 - - - - 2,699 47 - - - - - -
3.00 2,597 44 - - - - 2,599 51 - - - - - -
3.10 2,497 44 - - - - 2,499 53 - - - - - -
3.20 2,397 44 - - - - 2,399 57 - - - - - -
3.30 2,297 44 - - - - 2,299 61 - - - - - -
3.40 2,197 44 - - - - 2,199 65 2,205 84 - - - -
3.50 2,097 44 - - - - 2,099 71 2,105 89 - - - -
3.60 1,997 44 - - - - 1,999 76 2,005 97 - - - -
3.70 1,897 44 - - - - 1,899 81 1,906 107 1,909 124 - -
3.80 1,797 44 - - - - 1,799 91 1,806 115 1,809 166 - -
3.90 1,697 44 1,698 72 - - 1,699 99 1,706 125 1,709 202 - -
4.00 1,597 44 1,598 80 - - 1,599 109 1,606 166 1,609 236 - -
4.10 1,497 44 1,498 89 1,498 108 1,499 120 1,506 205 1,509 284 1,527 340
4.20 1,397 49 1,398 101 1,398 121 1,399 163 1,405 257 1,409 332 1,427 383
4.30 1,297 56 1,298 124 1,298 139 1,298 201 1,305 305 1,307 373 1,327 424
4.40 1,197 67 1,198 154 1,198 205 1,198 254 1,203 352 1,206 430 1,227 479
4.50 1,097 80 1,098 198 1,098 246 1,098 305 1,103 405 1,103 481 1,127 528
4.60 997 96 998 250 998 312 998 364 1,001 458 997 533 1,077 591
4.70 897 119 898 320 898 373 898 419 898 521 945 591 1,024 648
4.80 797 148 798 387 798 441 798 485 827 581 867 657 957 704
4.90 697 184 699 473 708 507 712 555 747 655 810 723 915 767
5.00 605 230 609 555 614 585 628 629 677 719 757 795 855 840
5.25 371 365 379 777 389 789 424 829 523 899 641 952 748 998
5.50 226 609 227 1,031 226 1,031 282 1,027 401 1,109 538 1,155 626 1,199
5.75 136 858 136 1,283 136 1,283 179 1,283 312 1,329 437 1,366 529 1,398
6.00 89 1,108 95 1,532 108 1,537 121 1,543 252 1,557 350 1,573 454 1,588
6.25 64 1,358 79 1,775 93 1,775 107 1,775 182 1,773 294 1,775 388 1,835
6.50 55 1,608 68 2,025 83 2,025 95 2,025 135 2,023 232 2,025 312 2,022
6.75 48 1,858 61 2,273 76 2,273 88 2,273 120 2,272 188 2,273 249 2,271
7.00 44 2,108 56 2,523 71 2,523 81 2,523 112 2,521 139 2,523 206 2,521
7.25 44 2,358 53 2,772 65 2,772 75 2,772 105 2,771 131 2,772 156 2,769
7.50 44 2,608 48 3,021 61 3,022 72 3,022 97 3,019 123 3,022 148 3,018
7.75 44 2,858 45 3,271 59 3,271 68 3,271 92 3,269 116 3,283 - -
BEA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,152 15 - - - - 1,162 15 - - - - - -
5.50 1,102 15 - - - - 1,112 15 - - - - - -
5.75 1,052 15 - - - - 1,060 15 - - - - - -
6.00 1,002 15 - - - - 1,010 15 - - - - - -
6.25 952 15 - - - - 962 15 - - - - - -
6.50 902 15 - - - - 914 15 - - - - - -
6.75 852 15 - - - - 864 15 865 20 - - - -
7.00 802 15 - - - - 812 17 812 30 - - - -
7.25 754 15 - - - - 764 19 764 39 772 64 - -
7.50 704 15 710 15 714 16 714 21 718 47 728 76 742 96
7.75 654 15 660 15 667 17 667 24 668 61 683 93 703 113
8.00 604 15 608 16 616 20 616 35 624 76 644 112 668 132
8.25 554 15 558 17 570 23 570 45 581 96 604 131 634 152
8.50 504 17 512 21 522 39 524 65 538 113 568 151 598 175
8.75 454 23 462 24 478 49 479 81 498 136 530 173 567 199
9.00 404 31 414 43 435 67 436 103 459 159 498 199 534 224
9.25 354 43 370 59 393 88 394 127 422 186 464 225 506 252
9.50 304 59 324 77 352 109 353 157 388 213 437 253 478 278
9.75 257 81 287 103 317 136 318 185 357 242 405 284 449 307
10.00 209 107 245 133 282 168 284 216 324 276 379 313 424 338
10.50 125 177 170 205 216 230 220 286 273 336 334 372 381 396
11.00 75 273 113 285 161 308 165 371 221 415 284 450 332 472
11.50 41 372 70 378 117 391 121 454 184 495 245 526 290 544
12.00 25 472 45 472 79 482 83 546 151 578 209 606 254 624
12.50 17 572 25 572 54 572 57 639 119 665 179 688 226 702
13.00 15 672 21 672 37 672 39 732 94 754 153 774 193 787
13.50 15 772 19 772 24 772 27 829 76 846 128 860 171 872
14.00 15 872 16 872 21 872 24 930 57 938 106 950 146 963
14.50 15 972 15 972 19 972 21 1,026 47 1,034 89 1,043 127 1,053
15.00 15 1,072 15 1,072 17 1,072 19 1,127 37 1,130 77 1,138 113 1,145
15.50 15 1,172 - - - - 17 1,224 25 1,224 64 1,234 - -
16.00 15 1,272 - - - - 17 1,325 24 1,328 48 1,329 - -
BEB (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 922 16 934 16
6.88 872 16 882 18
7.11 824 16 834 19
7.35 773 16 783 20
7.59 722 16 736 23
7.83 671 16 685 26
8.06 625 16 636 38
8.30 574 16 591 48
8.54 523 20 543 65
8.77 474 26 498 86
9.01 424 34 453 108
9.25 373 45 410 134
9.49 322 61 368 161
9.96 228 107 295 224
10.43 142 172 228 294
10.91 86 269 171 375
11.38 49 368 125 458
11.86 31 469 86 549
12.33 20 568 64 638
12.81 16 669 44 736
13.28 16 769 30 832
13.75 16 868 27 927
14.23 16 969 - -
14.70 16 1,068 - -
15.18 16 1,169 - -
BIU (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,624 276 - - - - 15,796 276 - - - - - -
55.00 15,250 276 - - - - 15,431 276 - - - - - -
57.50 14,875 276 - - - - 15,066 276 - - - - - -
60.00 14,500 276 - - - - 14,701 276 - - - - - -
62.50 14,125 276 - - - - 14,338 276 - - - - - -
65.00 13,752 276 - - 13,888 276 13,975 276 - - - - - -
67.50 13,378 276 - - 13,520 276 13,613 276 - - - - - -
70.00 13,003 276 - - 13,155 276 13,230 278 - - - - - -
72.50 12,629 276 - - 12,789 276 12,868 279 - - - - - -
75.00 12,255 276 12,325 276 12,423 276 12,511 282 12,761 418 - - - -
77.50 11,880 276 11,954 276 12,038 278 12,153 285 12,510 498 - - - -
80.00 11,505 276 11,583 276 11,676 279 11,815 290 11,970 576 - - - -
82.50 11,130 276 11,213 276 11,314 281 11,461 297 11,846 676 - - - -
85.00 10,755 276 10,842 276 10,954 285 11,109 336 11,519 780 - - - -
87.50 10,382 276 10,473 276 10,593 290 10,749 411 11,198 884 - - - -
90.00 10,007 276 10,103 278 10,252 297 10,414 493 10,848 1,008 - - - -
92.50 9,632 276 9,734 279 9,895 366 10,068 590 10,533 1,142 11,003 1,470 - -
95.00 9,259 276 9,368 305 9,534 442 9,708 687 10,223 1,268 10,707 1,635 - -
97.50 8,884 302 8,986 374 9,195 540 9,358 814 9,933 1,418 10,418 1,794 10,893 2,181
100.00 8,509 371 8,620 467 8,830 641 9,026 941 9,634 1,580 10,136 1,954 10,631 2,355
102.50 8,134 456 8,269 565 8,476 768 8,698 1,071 9,327 1,756 9,858 2,124 10,375 2,546
105.00 7,761 557 7,907 681 8,137 893 8,374 1,228 9,034 1,927 9,589 2,314 10,125 2,740
107.50 7,387 673 7,543 804 7,802 1,042 8,055 1,388 8,753 2,114 9,325 2,502 9,881 2,931
110.00 7,012 814 7,173 938 7,471 1,195 7,743 1,552 8,477 2,306 9,068 2,693 9,641 3,119
112.50 6,625 957 6,820 1,085 7,147 1,377 7,435 1,741 8,206 2,493 8,817 2,879 9,408 3,330
115.00 6,252 1,106 6,474 1,242 6,829 1,565 7,136 1,925 7,959 2,696 8,571 3,098 9,180 3,554
117.50 5,883 1,262 6,131 1,411 6,518 1,748 6,841 2,127 7,700 2,912 8,332 3,317 8,956 3,771
120.00 5,506 1,424 5,793 1,591 6,214 1,966 6,555 2,344 7,447 3,125 8,098 3,534 8,740 3,988
122.50 5,151 1,594 5,464 1,781 5,916 2,183 6,278 2,551 7,200 3,328 7,869 3,748 8,527 4,264
125.00 4,773 1,772 5,144 1,981 5,629 2,409 5,988 2,768 6,962 3,535 7,648 3,974 8,319 4,435
127.50 4,399 1,957 4,830 2,191 5,349 2,655 5,742 3,001 6,728 3,779 7,431 4,224 8,115 4,684
130.00 4,048 2,157 4,488 2,414 5,078 2,892 5,486 3,239 6,503 4,019 7,219 4,466 7,916 4,928
132.50 3,696 2,378 4,210 2,650 4,814 3,157 5,238 3,472 6,282 4,245 7,014 4,708 7,724 5,171
135.00 3,344 2,615 3,951 2,900 4,561 3,418 4,998 3,736 6,068 4,481 6,813 4,950 7,535 5,416
137.50 3,024 2,862 3,667 3,211 4,313 3,689 4,766 3,969 5,858 4,751 6,618 5,199 7,350 5,723
140.00 2,780 3,145 3,398 3,513 4,081 3,915 4,580 4,227 5,657 5,009 6,427 5,492 7,170 5,958
142.50 2,541 3,437 3,170 3,833 3,855 4,251 4,327 4,507 5,461 5,268 6,147 5,752 6,994 6,216
145.00 2,317 3,795 2,936 4,146 3,639 4,541 4,117 4,840 5,271 5,534 5,970 6,029 6,716 6,472
147.50 2,110 4,164 2,714 4,467 3,428 4,839 3,914 5,121 5,087 5,809 5,796 6,302 6,553 6,740
150.00 1,916 4,539 2,496 4,799 3,224 5,161 3,718 5,409 4,903 6,091 5,626 6,560 6,391 7,036
152.50 1,735 4,911 2,290 5,133 3,029 5,464 3,570 5,725 4,739 6,378 5,464 6,825 6,235 7,289
155.00 1,567 5,285 2,097 5,479 2,842 5,780 3,389 6,029 4,608 6,672 5,305 7,212 6,084 7,655
157.50 1,406 5,659 1,912 5,828 2,666 6,113 3,203 6,341 4,411 6,964 5,148 7,466 - -
160.00 1,255 6,035 1,743 6,173 2,497 6,438 3,042 6,656 4,254 7,246 4,997 7,778 - -
162.50 1,114 6,409 1,583 6,533 2,337 6,769 2,887 6,976 4,104 7,552 4,849 8,056 - -
165.00 981 6,788 1,437 6,886 2,184 7,108 2,738 7,305 3,949 7,867 4,705 8,339 - -
167.50 858 7,164 1,298 7,245 2,040 7,448 2,588 7,638 3,809 8,184 4,568 8,630 - -
170.00 748 7,537 1,171 7,609 1,903 7,796 2,454 7,962 3,673 8,487 4,431 8,937 - -
172.50 637 7,913 1,054 7,973 1,772 8,138 2,318 8,298 3,543 8,794 4,299 9,249 - -
175.00 549 8,290 948 8,338 1,633 8,487 2,193 8,644 3,417 9,109 4,171 9,581 - -
177.50 465 8,665 849 8,705 1,518 8,844 2,071 8,990 3,297 9,442 4,045 9,884 - -
180.00 381 9,040 761 9,066 1,413 9,201 1,955 9,330 3,184 9,771 3,924 10,193 - -
182.50 332 9,415 670 9,434 1,312 9,553 1,847 9,674 3,069 10,096 3,807 10,495 - -
185.00 291 9,790 599 9,792 1,216 9,911 1,721 10,025 2,955 10,424 3,691 10,809 - -
187.50 276 10,165 533 10,165 1,129 10,275 1,622 10,383 2,843 10,753 3,581 11,132 - -
190.00 276 10,540 474 10,540 1,048 10,638 1,530 10,736 2,727 11,104 3,473 11,459 - -
192.50 276 10,915 420 10,918 969 10,977 1,441 11,092 2,636 11,442 3,368 11,788 - -
195.00 276 11,290 374 11,290 897 11,337 1,358 11,448 2,536 11,783 3,266 12,112 - -
197.50 276 11,665 327 11,665 828 11,700 1,276 11,808 2,410 12,114 3,166 12,462 - -
200.00 276 12,040 289 12,040 768 12,119 1,203 12,168 2,317 12,473 3,070 12,798 - -
205.00 276 12,790 282 12,790 654 12,818 1,061 12,869 2,144 13,170 2,887 13,461 - -
210.00 276 13,540 279 13,540 554 13,603 941 13,689 1,985 13,869 2,712 14,101 - -
215.00 276 14,290 - - 469 14,343 829 14,386 1,834 14,577 2,549 14,794 - -
220.00 276 15,040 - - 397 15,096 732 15,124 1,697 15,296 2,396 15,522 - -
225.00 276 15,790 - - - - 644 15,864 1,567 15,946 2,251 16,225 - -
230.00 276 16,540 - - - - 565 16,611 1,451 16,691 2,116 16,925 - -
235.00 - - - - - - 496 17,290 1,339 17,290 1,988 17,653 - -
240.00 - - - - - - 441 18,040 1,236 18,040 1,891 18,371 - -
245.00 - - - - - - 381 18,790 1,143 18,790 1,776 19,104 - -
250.00 - - - - - - 341 19,540 1,055 19,729 1,668 19,819 - -
255.00 - - - - - - 298 20,290 973 20,479 1,569 20,572 - -
260.00 - - - - - - 287 21,040 901 21,226 1,475 21,322 - -
265.00 - - - - - - 285 21,790 831 21,976 1,387 22,071 - -
270.00 - - - - - - 282 22,540 770 22,726 1,301 22,821 - -
275.00 - - - - - - 281 23,290 707 23,475 1,226 23,565 - -
280.00 - - - - - - 279 24,040 656 24,226 1,149 24,315 - -
BLI (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,205 107 - - - - 6,235 107 - - - - - -
48.00 6,145 107 - - - - 6,176 107 - - - - - -
49.00 6,086 107 - - - - 6,116 107 - - - - - -
50.00 6,026 107 - - - - 6,059 107 - - - - - -
52.50 5,876 107 - - - - 5,911 108 - - - - - -
55.00 5,726 107 - - - - 5,765 108 - - - - - -
57.50 5,576 107 - - - - 5,620 110 - - - - - -
60.00 5,426 107 - - - - 5,476 112 - - - - - -
62.50 5,277 107 - - - - 5,332 114 - - - - - -
65.00 5,127 107 - - - - 5,190 118 - - - - - -
67.50 4,977 107 - - - - 5,047 122 - - - - - -
70.00 4,827 107 - - - - 4,907 128 - - - - - -
72.50 4,678 107 - - - - 4,769 146 - - - - - -
75.00 4,528 107 - - - - 4,630 176 - - - - - -
77.50 4,379 107 - - - - 4,495 209 - - - - - -
80.00 4,229 107 - - - - 4,361 244 - - - - - -
82.50 4,079 107 - - - - 4,229 287 - - - - - -
85.00 3,929 107 - - - - 4,099 327 4,358 627 - - - -
87.50 3,779 107 - - - - 3,972 376 4,247 684 - - - -
90.00 3,630 107 - - - - 3,846 427 4,140 750 - - - -
92.50 3,479 107 - - - - 3,723 486 4,034 815 - - - -
95.00 3,330 138 - - - - 3,602 547 3,930 879 - - - -
97.50 3,181 176 3,241 273 3,361 444 3,483 612 3,830 958 4,137 1,234 4,427 1,474
100.00 3,031 217 3,102 321 3,235 507 3,367 677 3,730 1,037 4,049 1,313 4,348 1,556
102.50 2,882 265 2,965 373 3,112 568 3,284 746 3,634 1,112 3,964 1,393 4,269 1,641
105.00 2,734 318 2,831 430 2,992 647 3,172 824 3,539 1,189 3,880 1,478 4,193 1,734
107.50 2,585 373 2,699 491 2,887 720 3,063 899 3,447 1,271 3,797 1,569 4,119 1,826
110.00 2,438 433 2,570 561 2,778 795 2,954 974 3,358 1,362 3,716 1,660 4,045 1,920
112.50 2,291 499 2,457 631 2,665 875 2,848 1,062 3,270 1,449 3,637 1,751 3,974 2,013
115.00 2,146 568 2,332 707 2,555 962 2,745 1,151 3,183 1,537 3,562 1,841 3,904 2,105
117.50 2,003 641 2,210 788 2,448 1,045 2,645 1,230 3,099 1,625 3,486 1,932 3,835 2,197
120.00 1,861 718 2,090 871 2,342 1,127 2,547 1,314 3,017 1,717 3,412 2,023 3,768 2,291
122.50 1,726 799 1,970 967 2,242 1,222 2,452 1,414 2,937 1,817 3,341 2,125 3,702 2,395
125.00 1,591 887 1,853 1,061 2,142 1,320 2,359 1,507 2,860 1,917 3,271 2,227 3,639 2,498
127.50 1,452 976 1,751 1,167 2,047 1,411 2,271 1,599 2,784 2,016 3,201 2,328 3,575 2,602
130.00 1,330 1,080 1,648 1,272 1,949 1,516 2,180 1,696 2,710 2,114 3,135 2,430 3,514 2,706
132.50 1,212 1,181 1,554 1,382 1,860 1,629 2,096 1,807 2,661 2,199 3,098 2,512 3,479 2,794
135.00 1,120 1,293 1,451 1,496 1,777 1,730 2,019 1,910 2,567 2,319 3,004 2,632 3,394 2,911
137.50 1,025 1,408 1,363 1,619 1,696 1,838 1,937 2,016 2,499 2,427 2,942 2,734 3,337 3,013
140.00 936 1,532 1,275 1,737 1,613 1,962 1,861 2,118 2,432 2,538 2,880 2,845 3,280 3,114
142.50 853 1,673 1,194 1,864 1,537 2,073 1,786 2,241 2,367 2,648 2,820 2,957 3,223 3,228
145.00 775 1,817 1,123 1,996 1,464 2,188 1,716 2,357 2,303 2,757 2,761 3,070 3,169 3,341
147.50 702 1,964 1,047 2,121 1,395 2,309 1,650 2,474 2,242 2,865 2,704 3,181 3,115 3,455
150.00 633 2,106 978 2,253 1,329 2,435 1,586 2,593 2,182 2,973 2,648 3,291 3,064 3,569
152.50 570 2,257 910 2,381 1,265 2,559 1,532 2,713 2,124 3,093 2,594 3,401 3,012 3,681
155.00 510 2,396 845 2,513 1,202 2,685 1,468 2,835 2,067 3,212 2,540 3,510 2,962 3,793
157.50 455 2,545 784 2,654 1,141 2,812 1,410 2,963 2,011 3,331 2,488 3,623 2,912 3,904
160.00 406 2,695 726 2,790 1,088 2,943 1,341 3,091 1,957 3,449 2,436 3,743 - -
162.50 359 2,844 672 2,930 1,033 3,074 1,289 3,210 1,905 3,566 2,387 3,863 - -
165.00 316 2,995 622 3,071 982 3,207 1,255 3,334 1,854 3,683 2,338 3,984 - -
167.50 277 3,146 573 3,214 931 3,342 1,202 3,464 1,803 3,800 2,290 4,104 - -
170.00 242 3,296 529 3,343 883 3,473 1,154 3,599 1,756 3,926 2,243 4,222 - -
172.50 210 3,445 488 3,487 837 3,610 1,105 3,734 1,708 4,053 2,198 4,340 - -
175.00 181 3,597 449 3,630 792 3,751 1,059 3,868 1,662 4,180 2,153 4,460 - -
177.50 157 3,746 408 3,774 750 3,890 1,015 4,000 1,617 4,305 2,110 4,579 - -
180.00 136 3,896 373 3,918 709 4,032 974 4,130 1,573 4,431 2,067 4,699 - -
182.50 114 4,046 343 4,065 671 4,150 917 4,264 1,531 4,555 2,026 4,824 - -
185.00 108 4,196 315 4,211 635 4,291 879 4,403 1,490 4,680 1,984 4,954 - -
187.50 107 4,346 288 4,357 600 4,433 841 4,542 1,450 4,806 1,942 5,081 - -
190.00 107 4,496 264 4,505 559 4,573 806 4,679 1,413 4,938 1,905 5,207 - -
192.50 107 4,646 242 4,653 528 4,713 771 4,816 1,375 5,072 1,868 5,334 - -
195.00 107 4,796 221 4,801 499 4,855 738 4,931 1,338 5,204 1,830 5,459 - -
197.50 107 4,946 201 4,950 471 5,000 707 5,074 1,302 5,336 1,793 5,586 - -
200.00 107 5,096 184 5,098 445 5,143 677 5,216 1,267 5,467 1,759 5,713 - -
205.00 107 5,396 153 5,397 396 5,431 619 5,497 1,201 5,731 1,689 5,966 - -
210.00 107 5,696 127 5,696 352 5,722 568 5,778 1,137 5,996 1,623 6,230 - -
215.00 107 5,996 116 5,996 314 6,015 519 6,064 1,077 6,271 1,560 6,496 - -
220.00 107 6,296 113 6,296 280 6,309 475 6,352 1,022 6,545 1,500 6,762 - -
225.00 107 6,596 111 6,596 249 6,603 435 6,641 968 6,820 1,443 7,028 - -
230.00 107 6,896 110 6,896 221 6,899 398 6,931 917 7,096 1,388 7,295 - -
235.00 107 7,196 109 7,196 195 7,196 364 7,223 869 7,372 1,335 7,563 - -
240.00 107 7,496 108 7,496 172 7,496 333 7,516 825 7,653 1,284 7,834 - -
245.00 107 7,796 108 7,796 152 7,796 304 7,810 782 7,936 1,235 8,110 - -
250.00 107 8,096 107 8,096 137 8,096 278 8,105 743 8,220 1,189 8,386 - -
255.00 107 8,396 107 8,396 121 8,396 255 8,396 703 8,505 1,145 8,663 - -
260.00 107 8,696 107 8,696 117 8,696 232 8,696 667 8,790 1,103 8,940 - -
265.00 107 8,996 107 8,996 116 8,996 213 8,996 634 9,074 1,061 9,219 - -
270.00 107 9,296 107 9,296 114 9,296 193 9,296 601 9,365 1,023 9,496 - -
275.00 107 9,596 107 9,596 113 9,596 178 9,596 570 9,654 984 9,778 - -
280.00 107 9,896 107 9,896 111 9,896 162 9,896 543 9,945 948 10,062 - -
285.00 107 10,196 107 10,196 111 10,196 147 10,196 515 10,237 915 10,347 - -
290.00 107 10,496 107 10,496 110 10,496 135 10,496 488 10,528 881 10,632 - -
295.00 107 10,796 107 10,796 109 10,796 125 10,796 463 10,820 849 10,918 - -
300.00 107 11,096 107 11,096 108 11,096 119 11,096 440 11,096 818 11,204 - -
310.00 107 11,696 107 11,696 108 11,696 116 11,696 397 11,696 762 11,778 - -
320.00 107 12,296 - - - - 114 12,296 360 12,296 709 12,357 - -
330.00 107 12,896 - - - - 112 12,896 325 12,896 - - - -
340.00 107 13,496 - - - - 111 13,496 295 13,496 - - - -
350.00 107 14,096 - - - - 110 14,096 266 14,096 - - - -
360.00 107 14,696 - - - - 109 14,696 241 14,696 - - - -
370.00 107 15,296 - - - - 108 15,296 220 15,296 - - - -
380.00 107 15,896 - - - - 107 15,896 198 15,896 - - - -
390.00 107 16,496 - - - - 107 16,496 179 16,496 - - - -
400.00 107 17,096 - - - - 107 17,096 164 17,096 - - - -
410.00 107 17,696 - - - - 107 17,696 149 17,696 - - - -
420.00 107 18,296 - - - - 107 18,296 137 18,296 - - - -
430.00 107 18,896 - - - - 107 18,896 124 18,896 - - - -
440.00 107 19,496 - - - - 107 19,496 119 19,496 - - - -
450.00 107 20,096 - - - - 107 20,096 118 20,096 - - - -
BOC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,524 86 4,532 86 4,535 86 4,539 99 4,556 140 4,613 210 4,656 321
17.50 4,274 86 4,281 86 4,285 92 4,287 110 4,303 190 4,367 284 4,411 395
18.00 4,026 86 4,031 86 4,033 103 4,036 123 4,045 238 4,123 343 4,161 467
18.50 3,776 86 3,779 88 3,782 118 3,785 170 3,785 280 3,879 421 3,961 544
19.00 3,527 86 3,531 100 3,529 135 3,531 218 3,528 362 3,635 499 3,786 642
19.50 3,277 86 3,281 118 3,281 156 3,279 280 3,279 444 3,391 600 3,611 737
20.00 3,027 86 3,032 140 3,031 214 3,031 353 3,029 537 3,210 687 3,438 846
21.00 2,531 143 2,538 254 2,545 379 2,553 557 2,643 755 2,859 915 3,104 1,073
22.00 2,031 263 2,038 466 2,044 617 2,091 811 2,276 1,011 2,533 1,180 2,788 1,336
23.00 1,540 456 1,555 780 1,583 919 1,663 1,108 1,951 1,301 2,232 1,471 2,499 1,628
24.00 1,060 698 1,101 1,167 1,178 1,278 1,327 1,456 1,662 1,629 1,955 1,787 2,235 1,937
25.00 660 1,117 715 1,617 841 1,685 1,044 1,843 1,382 2,011 1,678 2,157 1,959 2,303
26.00 426 1,611 443 2,094 574 2,143 805 2,261 1,157 2,361 1,461 2,492 1,755 2,626
27.00 252 2,111 247 2,545 393 2,573 608 2,650 953 2,764 1,262 2,876 1,551 2,989
28.00 151 2,611 160 3,045 250 3,057 449 3,098 767 3,177 1,077 3,271 1,351 3,378
29.00 99 3,111 127 3,535 175 3,536 328 3,569 615 3,613 905 3,689 1,189 3,784
30.00 86 3,611 106 4,033 149 4,035 250 4,035 495 4,084 765 4,138 1,038 4,194
31.00 86 4,111 92 4,535 130 4,540 197 4,545 390 4,587 633 4,575 900 4,660
32.00 86 4,611 86 5,037 115 5,044 139 5,051 296 5,088 530 5,096 773 5,162
33.00 86 5,111 86 5,539 102 5,547 127 5,553 242 5,589 447 5,603 671 5,662
34.00 86 5,611 86 6,030 91 6,030 115 6,031 180 6,064 352 6,028 - -
35.00 86 6,111 - - - - 103 6,530 168 6,568 306 6,527 - -
36.00 86 6,611 - - - - 98 7,039 156 7,072 253 7,066 - -
37.00 86 7,111 - - - - 91 7,543 143 7,575 - - - -
38.00 86 7,611 - - - - - - - - - - - -
39.00 86 8,111 - - - - - - - - - - - -
40.00 86 8,611 - - - - - - - - - - - -
41.00 86 9,111 - - - - - - - - - - - -
BUD (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,740 212 - - - - 11,860 212 - - - - - -
12.50 11,240 212 - - - - 11,372 212 - - - - - -
13.00 10,741 212 - - - - 10,870 212 - - - - - -
13.50 10,242 212 - - - - 10,382 212 - - - - - -
14.00 9,744 212 - - - - 9,895 212 - - - - - -
14.50 9,244 212 - - - - 9,406 212 - - - - - -
15.00 8,744 212 8,792 212 8,850 212 8,929 222 9,212 491 9,535 785 9,763 1,115
15.50 8,246 212 8,297 212 8,362 212 8,440 232 8,767 604 9,123 937 9,372 1,266
16.00 7,746 212 7,798 212 7,882 222 7,972 340 8,341 752 8,729 1,096 8,994 1,463
16.50 7,246 212 7,306 213 7,401 322 7,510 423 7,922 903 8,333 1,266 8,624 1,659
17.00 6,747 268 6,807 268 6,927 415 7,048 570 7,510 1,070 7,953 1,458 8,275 1,860
17.50 6,248 342 6,320 405 6,459 547 6,600 717 7,104 1,252 7,582 1,658 7,921 2,096
18.00 5,748 446 5,832 535 6,005 695 6,165 895 6,715 1,461 7,227 1,892 7,581 2,319
18.50 5,250 581 5,355 691 5,555 877 5,737 1,098 6,340 1,695 6,886 2,119 7,263 2,566
19.00 4,750 752 4,880 878 5,117 1,087 5,321 1,328 5,982 1,921 6,544 2,369 6,943 2,826
19.50 4,251 958 4,420 1,099 4,762 1,328 4,927 1,574 5,628 2,190 6,227 2,640 6,631 3,091
20.00 3,751 1,175 4,000 1,333 4,356 1,586 4,544 1,855 5,289 2,454 5,916 2,907 6,359 3,360
21.00 2,769 1,689 3,145 1,899 3,575 2,177 3,878 2,448 4,657 3,057 5,324 3,508 5,780 3,960
22.00 1,965 2,358 2,382 2,586 2,892 2,882 3,184 3,116 4,135 3,663 4,867 4,073 5,385 4,512
23.00 1,408 3,299 1,742 3,416 2,289 3,657 2,643 3,926 3,549 4,413 4,287 4,827 4,797 5,265
24.00 960 4,316 1,257 4,349 1,783 4,516 2,149 4,688 3,080 5,164 3,828 5,556 4,367 5,963
25.00 604 5,320 876 5,329 1,356 5,421 1,719 5,548 2,665 5,967 3,411 6,307 3,941 6,697
26.00 399 6,320 606 6,318 1,028 6,374 1,366 6,455 2,283 6,787 3,039 7,115 3,594 7,458
27.00 277 7,320 405 7,320 757 7,340 1,058 7,385 1,953 7,653 2,692 7,934 3,241 8,264
28.00 212 8,320 264 8,320 558 8,320 823 8,346 1,667 8,550 2,386 8,791 2,954 9,068
29.00 212 9,320 212 9,320 401 9,320 642 9,320 1,414 9,460 2,110 9,663 2,670 9,926
30.00 212 10,320 212 10,320 264 10,320 473 10,320 1,201 10,398 1,866 10,569 2,398 10,778
31.00 212 11,320 212 11,320 222 11,320 351 11,320 1,018 11,351 1,646 11,476 - -
32.00 212 12,320 212 12,320 212 12,320 254 12,320 866 12,320 1,450 12,417 - -
33.00 212 13,320 212 13,320 - - 222 13,320 729 13,320 1,284 13,372 - -
34.00 212 14,320 212 14,320 - - 212 14,320 611 14,320 1,129 14,320 - -
35.00 212 15,320 212 15,320 - - 212 15,320 513 15,320 - - - -
36.00 212 16,320 212 16,320 - - 212 16,320 410 16,320 - - - -
BYD (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 87,905 1,376 88,076 1,376 - - 89,010 1,376 - - - -
112.50 - - 86,661 1,376 86,834 1,376 - - 87,846 1,376 - - - -
115.00 - - 85,416 1,376 85,595 1,376 - - 86,678 1,376 - - - -
117.50 - - 84,172 1,376 84,366 1,376 - - 85,521 1,376 - - - -
120.00 82,710 1,376 82,927 1,376 83,144 1,376 83,364 1,376 84,361 1,376 - - - -
122.50 81,463 1,376 81,683 1,376 81,920 1,376 82,127 1,376 83,198 1,381 - - - -
125.00 80,215 1,376 80,438 1,376 80,693 1,376 80,889 1,376 81,948 1,386 - - - -
127.50 78,966 1,376 79,192 1,376 79,466 1,376 79,649 1,376 80,796 1,391 - - - -
130.00 77,720 1,376 77,949 1,376 78,239 1,376 78,411 1,376 79,654 1,396 - - - -
132.50 76,471 1,376 76,736 1,376 77,010 1,376 77,171 1,376 78,510 1,406 - - - -
135.00 75,262 1,376 75,491 1,376 75,794 1,376 75,931 1,376 77,827 1,416 - - - -
137.50 74,013 1,376 74,246 1,376 74,565 1,376 74,692 1,376 76,678 1,426 - - - -
140.00 72,766 1,376 73,000 1,376 73,347 1,376 73,450 1,376 75,528 1,441 - - - -
142.50 71,517 1,376 71,757 1,376 72,119 1,376 72,211 1,376 73,949 1,456 - - - -
145.00 70,268 1,376 70,514 1,376 70,722 1,376 70,969 1,376 72,814 1,471 - - - -
147.50 69,020 1,376 69,278 1,376 69,512 1,376 69,728 1,376 71,687 1,641 - - - -
150.00 67,771 1,376 68,033 1,376 68,310 1,376 68,963 1,381 70,566 1,829 72,974 3,386 75,582 4,995
152.50 66,522 1,376 66,796 1,376 67,098 1,376 67,438 1,386 69,443 2,022 71,908 3,653 74,076 5,346
155.00 65,273 1,376 65,568 1,376 65,897 1,376 66,269 1,391 68,335 2,237 70,852 3,972 73,232 5,679
157.50 64,024 1,376 64,330 1,376 64,691 1,376 65,095 1,401 67,232 2,474 69,802 4,304 72,249 6,022
160.00 62,775 1,376 63,093 1,376 63,484 1,376 63,845 1,406 66,127 2,730 68,765 4,649 71,293 6,430
162.50 61,527 1,376 61,856 1,376 62,345 1,381 62,678 1,416 65,035 2,983 67,403 4,980 70,348 6,874
165.00 60,278 1,376 60,626 1,376 60,905 1,386 61,518 1,431 63,961 3,231 66,789 5,320 69,384 7,305
167.50 59,017 1,376 59,396 1,376 59,720 1,391 60,493 1,446 62,872 3,545 65,790 5,662 68,394 7,820
170.00 57,768 1,376 58,159 1,376 58,710 1,396 59,334 1,501 62,099 3,880 64,774 6,097 67,430 8,255
172.50 56,519 1,376 56,928 1,376 57,497 1,406 58,175 1,659 60,825 4,207 63,771 6,519 66,480 8,693
175.00 55,270 1,376 55,703 1,376 56,307 1,416 56,891 1,890 60,088 4,546 62,747 7,031 65,552 9,153
177.50 54,021 1,376 54,365 1,376 55,121 1,426 55,745 2,135 59,021 4,935 61,756 7,449 64,597 9,667
180.00 52,772 1,376 53,146 1,376 53,943 1,441 54,919 2,409 57,960 5,338 60,775 7,876 63,707 10,190
182.50 51,511 1,376 51,925 1,376 52,434 1,619 53,775 2,649 56,909 5,767 59,803 8,325 62,822 10,722
185.00 50,264 1,376 50,779 1,381 51,276 1,872 52,336 2,993 55,867 6,195 58,839 8,861 61,861 11,254
187.50 49,016 1,376 49,313 1,386 50,469 2,097 51,232 3,319 54,834 6,605 57,885 9,369 60,908 11,794
190.00 47,767 1,376 48,133 1,391 48,979 2,352 50,113 3,629 53,804 7,010 56,940 9,891 59,963 12,310
192.50 46,535 1,376 47,178 1,430 47,825 2,667 49,424 3,961 52,789 7,504 56,002 10,413 59,099 12,822
195.00 45,292 1,376 45,864 1,669 46,738 2,991 48,314 4,395 51,881 8,027 55,076 10,934 58,264 13,420
197.50 44,048 1,530 44,659 1,945 45,564 3,315 47,190 4,797 50,859 8,547 54,159 11,464 57,435 14,050
200.00 42,804 1,755 43,458 2,233 44,394 3,682 45,664 5,207 49,850 9,047 53,239 12,015 56,612 14,688
205.00 40,315 2,309 40,981 2,883 42,153 4,513 43,513 6,126 47,855 10,079 51,441 13,263 54,835 15,931
210.00 37,795 3,009 38,748 3,635 39,983 5,429 41,660 7,157 45,957 11,298 49,690 14,513 53,245 17,162
215.00 35,294 3,851 36,349 4,480 37,822 6,445 39,579 8,231 44,091 12,527 47,993 15,718 51,707 18,456
220.00 32,803 4,823 33,868 5,428 35,688 7,582 37,334 9,464 42,135 13,732 46,338 17,077 50,149 19,930
225.00 30,320 5,830 31,630 6,475 33,607 8,812 35,393 10,659 40,359 15,143 44,731 18,534 48,629 21,342
230.00 27,905 6,869 29,486 7,618 31,571 10,156 33,479 12,087 38,641 16,578 43,147 19,904 47,187 22,689
235.00 25,441 7,953 27,225 8,865 29,657 11,570 31,698 13,496 36,984 17,948 41,627 21,193 45,791 24,074
240.00 22,954 9,117 25,158 10,217 27,674 13,112 29,864 15,021 35,371 19,395 39,970 22,702 44,388 25,529
245.00 20,577 10,381 23,090 11,815 25,879 14,691 28,119 16,597 33,861 20,977 38,546 24,174 42,930 26,996
250.00 18,112 11,799 21,075 13,639 24,132 16,318 26,414 18,099 32,346 22,408 37,155 25,675 41,610 28,536
255.00 15,767 13,380 19,125 15,430 22,482 18,003 24,807 19,849 30,882 24,003 35,779 27,217 40,371 30,118
260.00 13,714 15,116 17,280 17,342 20,769 19,742 23,255 21,447 29,469 25,669 34,438 28,791 39,080 31,606
265.00 12,197 17,336 15,565 19,417 19,174 21,595 21,788 23,271 28,110 27,348 33,166 30,541 37,803 33,197
270.00 10,770 19,792 13,975 21,374 17,734 23,507 20,434 25,137 26,807 29,091 31,911 32,195 36,629 34,952
275.00 9,484 22,297 12,408 23,625 16,262 25,629 19,004 27,070 25,547 30,868 30,732 33,980 35,510 36,675
280.00 8,302 24,783 11,006 25,841 14,955 27,605 17,723 29,036 24,346 32,744 29,580 35,628 34,399 38,318
285.00 7,212 27,295 9,755 28,159 13,706 29,701 16,499 31,093 23,186 34,671 28,446 37,470 33,269 40,017
290.00 6,191 29,796 8,586 30,458 12,561 31,938 15,365 33,192 22,081 36,519 27,373 39,397 32,224 41,791
295.00 5,239 32,314 7,536 32,802 11,480 34,128 14,296 35,304 21,028 38,448 26,347 41,270 31,255 43,731
300.00 4,354 34,809 6,567 35,179 10,479 36,393 13,280 37,408 20,018 40,522 25,355 43,120 30,417 45,583
310.00 2,854 39,813 4,918 39,989 8,725 40,965 11,438 41,753 18,132 44,546 23,467 47,059 28,349 49,316
320.00 1,820 44,853 3,595 45,061 7,164 45,720 9,787 46,439 16,432 48,765 21,717 50,953 26,692 53,199
330.00 1,376 49,824 2,578 49,973 5,815 50,269 8,315 50,891 14,757 52,900 19,998 55,062 25,021 57,206
340.00 1,376 54,830 1,827 54,982 4,682 55,380 6,942 55,787 13,370 57,238 18,472 59,245 23,554 61,316
350.00 1,376 59,830 1,406 59,971 3,707 60,421 5,839 60,664 11,872 61,736 17,094 63,576 22,101 65,338
360.00 1,376 64,833 1,386 64,974 2,942 65,421 4,897 65,639 10,649 66,306 15,970 67,852 - -
370.00 1,376 69,834 1,381 69,972 2,321 70,421 4,093 70,618 9,545 71,271 14,536 72,305 - -
380.00 1,376 74,836 1,376 74,979 1,849 75,421 3,415 75,618 8,540 76,271 13,405 76,901 - -
390.00 1,376 79,838 1,376 79,977 1,421 80,148 2,832 80,618 7,639 81,268 12,347 81,864 - -
400.00 1,376 84,827 1,376 84,977 1,401 85,413 2,343 85,613 6,824 86,259 11,373 86,966 - -
410.00 1,376 89,840 - - - - - - - - - - - -
420.00 1,376 94,840 - - - - - - - - - - - -
BYE (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 17,479 386 - - - - - - - - - - - -
12.50 16,979 386 - - - - 17,109 386 - - - - - -
13.00 16,481 386 - - - - 16,621 386 - - - - - -
13.50 15,982 386 - - - - 16,119 386 - - - - - -
14.00 15,483 386 - - - - 15,631 386 - - - - - -
14.50 14,983 386 15,029 386 - - 15,151 396 - - - - - -
15.00 14,484 386 14,532 386 - - 14,659 406 - - - - - -
15.50 13,984 386 14,035 386 - - 14,178 416 14,526 791 14,954 1,251 - -
16.00 13,485 386 13,537 386 - - 13,697 446 14,083 915 14,543 1,433 - -
16.50 12,985 386 13,038 386 13,121 440 13,221 566 13,649 1,055 14,150 1,599 - -
17.00 12,487 418 12,544 420 12,637 560 12,746 667 13,213 1,213 13,756 1,772 14,349 2,321
17.50 11,988 495 12,045 496 12,151 677 12,278 803 12,795 1,379 13,369 1,982 13,996 2,535
18.00 11,488 587 11,550 631 11,671 796 11,816 943 12,383 1,557 12,991 2,192 13,649 2,741
18.50 10,989 696 11,056 765 11,192 937 11,353 1,094 11,978 1,771 12,621 2,405 13,312 3,002
19.00 10,491 823 10,564 903 10,724 1,098 10,904 1,262 11,572 1,979 12,257 2,637 12,989 3,251
19.50 9,992 971 10,074 1,069 10,254 1,282 10,462 1,466 11,182 2,185 11,911 2,884 12,656 3,499
20.00 9,491 1,137 9,585 1,253 9,797 1,470 10,024 1,657 10,800 2,433 11,564 3,133 12,343 3,748
21.00 8,491 1,514 8,624 1,657 8,897 1,898 9,175 2,097 10,064 2,917 10,893 3,657 11,730 4,313
22.00 7,489 1,931 7,675 2,120 8,051 2,385 8,355 2,603 9,357 3,486 10,261 4,232 11,144 4,882
23.00 6,483 2,378 6,746 2,639 7,212 2,931 7,584 3,158 8,687 4,059 9,652 4,811 10,597 5,479
24.00 5,471 2,879 5,868 3,216 6,413 3,538 6,764 3,784 8,056 4,707 9,075 5,460 10,058 6,126
25.00 4,468 3,470 5,021 3,867 5,613 4,196 6,169 4,450 7,455 5,365 8,529 6,102 9,552 6,785
26.00 3,755 4,170 4,254 4,579 4,936 4,909 5,514 5,167 6,874 6,081 8,018 6,786 9,099 7,416
27.00 3,147 4,976 3,652 5,314 4,367 5,694 4,915 6,016 6,367 6,791 7,520 7,524 8,608 8,179
28.00 2,632 6,000 3,115 6,172 3,802 6,507 4,378 6,758 5,862 7,574 7,058 8,239 8,179 8,908
29.00 2,172 7,033 2,646 7,121 3,310 7,392 3,854 7,591 5,404 8,347 6,622 9,021 7,757 9,625
30.00 1,752 8,053 2,210 8,090 2,861 8,301 3,427 8,475 4,974 9,164 6,214 9,800 7,372 10,419
31.00 1,376 9,059 1,826 9,052 2,442 9,234 3,047 9,367 4,571 10,002 5,822 10,588 7,002 11,204
32.00 1,059 10,059 1,507 10,045 2,075 10,185 2,674 10,286 4,198 10,845 5,459 11,423 6,646 11,989
33.00 835 11,059 1,220 11,047 1,748 11,105 2,305 11,220 3,858 11,717 5,115 12,255 6,300 12,795
34.00 668 12,059 994 12,056 - - 2,007 12,164 3,537 12,604 4,792 13,092 - -
35.00 543 13,059 799 13,059 - - 1,756 13,122 3,240 13,502 - - - -
36.00 448 14,059 595 14,059 - - 1,518 14,094 2,965 14,417 - - - -
37.00 386 15,059 469 15,059 - - 1,316 15,074 2,715 15,337 - - - -
38.00 386 16,059 386 16,059 - - 1,131 16,062 - - - - - -
39.00 386 17,059 - - - - 991 17,058 - - - - - -
40.00 386 18,059 - - - - 849 18,059 - - - - - -
41.00 386 19,059 - - - - 731 19,059 - - - - - -
42.00 386 20,059 - - - - 610 20,059 - - - - - -
43.00 386 21,059 - - - - 516 21,059 - - - - - -
44.00 386 22,059 - - - - 460 22,059 - - - - - -
45.00 386 23,059 - - - - 426 23,059 - - - - - -
CCC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,972 53 - - - - 2,971 53 - - - - - -
2.30 2,872 53 - - - - 2,871 53 - - - - - -
2.40 2,772 53 - - - - 2,771 53 - - - - - -
2.50 2,672 53 - - - - 2,672 53 - - - - - -
2.60 2,572 53 - - - - 2,572 53 - - - - - -
2.70 2,472 53 - - - - 2,472 53 - - - - - -
2.80 2,372 53 - - - - 2,372 57 2,372 72 - - - -
2.90 2,272 53 - - - - 2,272 61 2,272 77 - - - -
3.00 2,172 53 - - - - 2,172 65 2,172 83 2,172 126 - -
3.10 2,072 53 - - - - 2,072 71 2,072 88 2,072 157 - -
3.20 1,972 55 - - - - 1,972 76 1,972 126 1,972 188 - -
3.30 1,872 63 - - - - 1,872 83 1,872 157 1,872 234 - -
3.40 1,772 72 - - - - 1,772 91 1,772 190 1,772 264 - -
3.50 1,672 85 1,672 85 - - 1,672 130 1,672 236 1,672 305 - -
3.60 1,572 101 1,572 101 1,572 130 1,572 163 1,572 265 1,572 346 - -
3.70 1,474 120 1,472 120 1,472 163 1,472 195 1,472 308 1,521 400 1,654 505
3.80 1,374 145 1,372 144 1,372 196 1,372 243 1,374 363 1,457 440 1,598 551
3.90 1,274 174 1,274 184 1,272 246 1,272 277 1,304 403 1,392 489 1,532 603
4.00 1,174 210 1,174 225 1,172 292 1,172 321 1,211 455 1,326 553 1,476 658
4.10 1,074 249 1,074 268 1,074 342 1,072 379 1,142 518 1,261 597 1,418 713
4.20 974 295 974 326 974 398 978 447 1,076 567 1,208 657 1,360 771
4.30 874 341 874 383 879 463 890 501 1,012 638 1,146 725 1,304 835
4.40 774 399 772 447 786 530 807 573 954 693 1,089 788 1,247 899
4.50 672 463 673 526 699 603 734 643 895 763 1,034 845 1,200 961
4.60 568 554 575 604 621 675 673 713 846 835 987 917 1,153 1,032
4.70 463 654 493 695 558 753 617 788 788 899 930 990 1,108 1,095
4.80 399 756 429 778 491 837 557 865 750 964 898 1,041 1,061 1,167
4.90 341 859 371 871 440 920 509 946 692 1,053 840 1,130 1,013 1,232
5.00 295 956 319 963 396 1,016 459 1,042 647 1,128 794 1,210 978 1,309
5.25 200 1,207 203 1,210 294 1,234 360 1,258 541 1,334 693 1,396 874 1,498
5.50 131 1,457 119 1,460 212 1,471 271 1,486 451 1,544 600 1,602 789 1,690
5.75 91 1,707 91 1,710 147 1,714 214 1,716 389 1,766 519 1,816 694 1,894
6.00 69 1,957 79 1,960 99 1,964 147 1,966 305 1,992 442 2,032 623 2,105
6.25 56 2,207 72 2,210 88 2,214 101 2,216 252 2,227 387 2,257 554 2,324
6.50 53 2,458 65 2,458 83 2,458 95 2,456 190 2,476 332 2,486 501 2,533
6.75 53 2,706 61 2,706 76 2,706 88 2,706 154 2,705 286 2,705 446 2,768
7.00 53 2,956 57 2,956 71 2,956 80 2,956 109 2,955 230 2,954 399 2,994
7.25 53 3,206 53 3,206 67 3,206 76 3,206 103 3,205 197 3,204 - -
7.50 53 3,456 53 3,456 63 3,456 72 3,456 96 3,454 158 3,454 - -
7.75 53 3,706 53 3,706 60 3,706 69 3,706 93 3,704 113 3,704 - -
CCE (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,615 120 2,615 120 - - 2,615 161 2,615 349 2,614 497 - -
4.50 2,515 136 2,515 136 2,515 152 2,515 173 2,515 401 2,514 539 2,514 716
4.60 2,415 154 2,415 154 2,415 165 2,415 224 2,415 435 2,414 589 2,414 771
4.70 2,315 177 2,315 176 2,315 180 2,315 270 2,315 481 2,314 632 2,541 821
4.80 2,215 202 2,215 201 2,215 232 2,215 311 2,215 532 2,214 687 2,487 867
4.90 2,115 232 2,115 230 2,115 278 2,115 369 2,115 588 2,114 740 2,422 921
5.00 2,015 265 2,015 274 2,015 321 2,015 409 2,015 630 2,213 794 2,367 986
5.25 1,765 361 1,765 379 1,765 467 1,765 537 1,765 778 1,989 931 2,230 1,129
5.50 1,515 472 1,515 508 1,515 610 1,515 697 1,608 924 1,841 1,083 2,097 1,275
5.75 1,265 602 1,264 672 1,275 785 1,282 862 1,484 1,081 1,710 1,244 1,967 1,442
6.00 1,013 791 1,012 866 1,017 961 1,047 1,045 1,341 1,257 1,581 1,412 1,859 1,602
6.25 753 1,042 752 1,082 789 1,157 880 1,229 1,230 1,413 1,477 1,568 1,717 1,812
6.50 555 1,299 580 1,311 636 1,368 748 1,411 1,089 1,628 1,341 1,776 1,632 1,958
6.75 450 1,552 462 1,548 518 1,581 624 1,617 982 1,823 1,240 1,967 1,540 2,137
7.00 350 1,792 356 1,798 425 1,832 524 1,868 882 2,025 1,136 2,156 1,447 2,333
7.25 252 2,042 250 2,048 317 2,057 436 2,086 793 2,230 1,048 2,357 1,356 2,523
7.50 172 2,292 169 2,298 259 2,307 360 2,315 698 2,442 968 2,559 1,280 2,719
7.75 125 2,542 149 2,548 196 2,556 310 2,565 626 2,665 892 2,765 1,188 2,923
8.00 100 2,792 139 2,798 177 2,806 256 2,815 571 2,888 824 2,983 1,114 3,136
8.25 85 3,044 127 3,048 165 3,056 192 3,064 494 3,118 753 3,202 1,049 3,337
8.50 77 3,294 116 3,298 152 3,306 180 3,314 427 3,343 692 3,422 982 3,554
8.75 77 3,544 109 3,548 141 3,556 166 3,562 393 3,592 621 3,650 923 3,766
9.00 77 3,794 101 3,798 133 3,806 157 3,811 348 3,840 568 3,870 - -
9.25 77 4,044 95 4,048 127 4,054 150 4,061 305 4,089 532 4,118 - -
9.50 77 4,294 - - - - 144 4,311 256 4,338 - - - -
9.75 77 4,544 - - - - 137 4,561 - - - - - -
10.00 77 4,794 - - - - 131 4,811 - - - - - -
10.50 77 5,294 - - - - 121 5,311 - - - - - -
CDA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,315 96 - - - - 3,315 96 - - - - - -
0.35 3,065 96 - - - - 3,065 96 - - - - - -
0.40 2,816 96 2,816 96 2,816 96 2,816 96 2,816 100 2,816 105 2,815 109
0.45 2,566 96 2,566 96 2,566 97 2,566 100 2,566 108 2,566 112 2,566 117
0.50 2,316 100 2,316 103 2,316 104 2,316 108 2,316 117 2,316 125 2,316 131
0.55 2,068 116 2,068 119 2,066 119 2,068 121 2,068 132 2,066 140 2,066 144
0.60 1,818 140 1,818 141 1,818 141 1,818 140 1,818 148 1,818 157 1,818 163
0.65 1,568 173 1,568 173 1,568 173 1,568 172 1,568 171 1,568 181 1,568 263
0.70 1,319 226 1,319 225 1,318 224 1,318 222 1,319 276 1,318 286 1,399 414
0.75 1,069 306 1,069 305 1,069 340 1,069 339 1,083 380 1,090 444 1,188 556
0.80 818 435 820 433 818 465 820 495 852 539 906 595 1,068 697
0.85 558 597 579 623 579 653 609 686 702 737 775 787 895 839
0.90 389 854 389 854 419 863 449 864 562 930 693 939 819 1,023
0.95 298 1,104 293 1,104 290 1,106 328 1,121 412 1,156 555 1,163 690 1,245
1.00 236 1,354 224 1,356 218 1,356 216 1,356 316 1,380 409 1,386 620 1,464
1.05 196 1,604 185 1,606 181 1,606 186 1,606 210 1,607 315 1,638 479 1,679
1.10 171 1,854 161 1,856 164 1,856 173 1,857 194 1,857 214 1,858 394 1,895
1.15 153 2,104 147 2,106 155 2,107 164 2,107 185 2,108 201 2,108 307 2,111
1.20 139 2,354 137 2,356 147 2,357 155 2,357 172 2,358 188 2,360 202 2,361
1.25 129 2,604 131 2,606 141 2,607 148 2,607 167 2,608 181 2,610 196 2,611
1.30 121 2,854 124 2,856 135 2,857 143 2,857 160 2,858 176 2,860 189 2,861
1.35 116 3,104 119 3,106 129 3,107 136 3,107 155 3,108 169 3,110 183 3,111
1.40 112 3,354 117 3,356 127 3,357 133 3,357 149 3,358 164 3,360 - -
1.45 107 3,604 116 3,606 125 3,607 132 3,607 148 3,608 160 3,610 - -
1.50 104 3,854 113 3,856 124 3,857 131 3,857 145 3,858 156 3,860 - -
1.55 101 4,104 - - - - 127 4,107 141 4,108 153 4,110 - -
1.60 99 4,354 - - - - 123 4,357 137 4,358 - - - -
1.65 96 4,604 - - - - 119 4,607 135 4,608 - - - -
1.70 96 4,854 - - - - - - - - - - - -
1.75 96 5,104 - - - - - - - - - - - -
1.80 96 5,354 - - - - - - - - - - - -
CGN (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,788 226 - - - - 8,906 247 - - - - - -
1.20 8,290 226 - - - - 8,414 256 - - - - - -
1.25 7,790 226 - - - - 7,922 266 - - - - - -
1.30 7,291 226 - - - - 7,478 282 7,590 330 7,666 363 - -
1.35 6,792 226 - - - - 6,979 302 7,083 348 7,336 385 - -
1.40 6,294 226 6,359 266 - - 6,479 320 6,566 373 6,835 415 - -
1.45 5,795 243 5,859 286 5,892 319 5,979 344 6,218 401 6,461 440 6,571 869
1.50 5,296 272 5,359 307 5,398 347 5,478 371 5,719 427 5,963 471 6,072 1,043
1.55 4,796 307 4,859 334 4,903 372 4,978 397 5,332 465 5,579 696 5,693 1,239
1.60 4,298 352 4,359 363 4,468 411 4,582 441 4,936 693 5,188 901 5,304 1,398
1.65 3,799 415 3,859 415 3,968 457 4,082 487 4,533 891 4,792 1,087 4,915 1,696
1.70 3,300 504 3,359 501 3,550 517 3,668 720 4,127 1,211 4,491 1,388 4,616 1,966
1.75 2,802 628 2,920 622 3,043 762 3,248 933 3,810 1,392 4,084 1,579 4,303 2,238
1.80 2,299 798 2,473 863 2,689 990 2,819 1,147 3,391 1,673 3,768 1,849 3,905 2,499
1.85 1,813 997 2,087 1,117 2,326 1,224 2,555 1,469 3,059 1,962 3,447 2,132 3,673 2,765
1.90 1,390 1,317 1,692 1,437 1,953 1,649 2,197 1,778 2,816 2,240 3,215 2,401 3,459 3,012
1.95 1,072 1,745 1,371 1,861 1,660 2,044 1,922 2,165 2,570 2,601 2,880 2,763 3,123 3,456
2.00 818 2,263 1,034 2,333 1,357 2,430 1,640 2,539 2,213 2,954 2,636 3,108 2,784 3,794
2.10 548 3,263 566 3,263 963 3,327 1,158 3,420 1,790 3,654 2,131 3,792 2,400 4,551
2.20 409 4,263 455 4,263 524 4,263 765 4,263 1,340 4,498 1,826 4,635 1,994 5,287
2.30 334 5,263 395 5,263 456 5,263 500 5,263 1,132 5,410 1,379 5,448 1,558 6,100
2.40 287 6,263 355 6,263 409 6,263 449 6,263 757 6,263 1,178 6,263 1,375 6,911
2.50 256 7,263 327 7,263 376 7,263 412 7,263 506 7,263 972 7,263 1,022 7,807
2.60 236 8,263 306 8,263 352 8,263 385 8,263 471 8,263 757 8,263 802 8,697
2.70 226 9,263 288 9,263 332 9,263 363 9,263 443 9,263 510 9,263 552 9,591
2.80 226 10,263 275 10,263 316 10,263 346 10,263 420 10,263 484 10,263 521 10,471
2.90 226 11,263 264 11,263 303 11,263 331 11,263 401 11,263 461 11,263 - -
3.00 226 12,263 255 12,263 292 12,263 319 12,263 385 12,263 443 12,263 - -
3.10 226 13,263 247 13,263 283 13,263 308 13,263 372 13,263 425 13,263 - -
CHT (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,052 216 - - - - 17,201 216 - - - - - -
35.00 16,551 216 - - - - 16,706 216 - - - - - -
36.00 16,054 216 - - - - 16,212 216 - - - - - -
37.00 15,553 216 - - - - 15,717 216 - - - - - -
38.00 15,053 216 - - - - 15,222 216 15,239 216 - - - -
39.00 14,552 216 - - - - 14,727 216 14,744 216 - - - -
40.00 14,052 216 - - - - 14,232 216 14,251 216 - - - -
41.00 13,554 216 - - - - 13,737 216 13,756 221 13,776 246 - -
42.00 13,054 216 - - - - 13,242 216 13,261 226 13,282 271 - -
43.00 12,553 216 12,663 216 12,749 216 12,756 216 12,781 231 12,805 323 12,908 372
44.00 12,051 216 12,167 216 12,254 216 12,260 216 12,286 241 12,313 388 12,425 458
45.00 11,554 216 11,667 216 11,758 216 11,765 216 11,792 266 11,820 467 11,941 554
46.00 11,054 216 11,169 216 11,263 216 11,270 221 11,297 328 11,328 538 11,464 657
47.00 10,552 216 10,600 216 10,772 216 10,781 226 10,809 410 10,842 641 10,987 773
48.00 10,051 216 10,176 216 10,275 216 10,286 236 10,314 495 10,348 735 10,523 913
49.00 9,552 216 9,679 216 9,784 216 9,795 274 9,825 594 9,856 870 10,020 1,051
50.00 9,051 216 9,181 216 9,289 221 9,402 359 9,453 699 9,503 999 9,618 1,210
52.50 7,761 216 7,934 221 7,977 298 7,991 631 8,038 1,064 8,336 1,396 8,553 1,672
55.00 6,512 349 6,689 447 6,789 574 6,886 1,045 7,024 1,534 7,258 1,887 7,557 2,217
57.50 5,286 710 5,456 811 5,675 972 5,711 1,614 5,907 2,108 6,255 2,463 6,616 2,859
60.00 4,031 1,219 4,272 1,340 4,562 1,577 4,625 2,320 4,904 2,796 5,344 3,135 5,792 3,581
62.50 2,792 1,852 3,177 2,033 3,585 2,361 3,625 3,161 3,998 3,582 4,515 3,892 5,039 4,375
65.00 1,851 2,725 2,190 2,891 2,720 3,280 2,755 4,107 3,200 4,465 3,774 4,727 4,395 5,251
67.50 1,237 4,002 1,499 4,034 2,073 4,346 2,114 5,163 2,557 5,439 3,145 5,658 3,832 6,180
70.00 762 5,267 993 5,271 1,570 5,489 1,613 6,266 2,014 6,476 2,621 6,643 3,321 7,126
72.50 427 6,518 637 6,517 1,180 6,652 1,217 7,392 1,564 7,541 2,164 7,680 2,848 8,119
75.00 236 7,768 388 7,768 891 7,851 924 8,664 1,212 8,629 1,765 8,763 2,433 9,157
77.50 216 9,018 247 9,018 678 9,058 713 9,926 934 9,896 1,419 9,868 2,148 10,219
80.00 216 10,268 221 10,268 524 10,282 551 11,153 714 11,154 1,154 11,133 1,805 11,296
82.50 216 11,518 216 11,518 399 11,548 423 12,416 538 12,388 925 12,380 1,529 12,356
85.00 216 12,768 216 12,768 315 12,768 339 13,657 408 13,634 726 13,616 1,277 13,595
87.50 216 14,018 216 14,018 256 14,027 264 14,902 337 14,879 569 14,865 1,075 14,852
90.00 216 15,268 216 15,268 246 15,268 246 16,126 273 16,123 448 16,109 885 16,102
92.50 216 16,518 216 16,518 236 16,518 236 17,368 236 17,364 350 17,351 745 17,344
95.00 216 17,768 216 17,768 231 17,768 231 18,626 231 18,605 280 18,593 606 18,587
97.50 216 19,018 216 19,018 226 19,018 226 19,866 226 19,866 231 19,835 - -
100.00 216 20,268 216 20,268 221 20,268 221 21,088 221 21,090 226 21,074 - -
CHU (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,800 113 - - - - 7,832 113 - - - - - -
2.50 7,601 113 - - - - 7,633 113 - - - - - -
2.60 7,401 113 - - - - 7,436 113 - - - - - -
2.70 7,201 113 - - - - 7,238 113 - - - - - -
2.80 7,002 113 - - - - 7,040 113 - - - - - -
2.90 6,805 113 - - - - 6,842 113 - - - - - -
3.00 6,605 113 - - - - 6,654 113 - - - - - -
3.10 6,405 113 - - - - 6,453 113 - - - - - -
3.20 6,205 113 - - - - 6,253 113 - - - - - -
3.30 6,005 113 - - - - 6,053 113 6,057 113 - - - -
3.40 5,805 113 - - - - 5,852 113 5,854 117 - - - -
3.50 5,605 113 - - - - 5,649 113 5,651 123 - - - -
3.60 5,405 113 - - - - 5,452 113 5,452 131 - - - -
3.70 5,205 113 - - - - 5,254 113 5,254 138 - - - -
3.80 5,005 113 - - - - 5,056 117 5,057 146 - - - -
3.90 4,805 113 - - - - 4,858 125 4,860 158 - - - -
4.00 4,605 113 - - - - 4,661 131 4,689 223 - - - -
4.10 4,407 113 4,429 113 - - 4,477 143 4,488 287 - - - -
4.20 4,207 113 4,231 113 - - 4,277 153 4,286 336 - - - -
4.30 4,007 113 4,032 113 - - 4,077 163 4,086 397 4,174 535 - -
4.40 3,807 113 3,833 115 3,876 141 3,876 235 3,921 447 4,004 617 4,162 796
4.50 3,607 123 3,634 126 3,674 150 3,674 298 3,748 501 3,830 697 4,011 861
4.60 3,407 139 3,436 141 3,500 160 3,504 359 3,573 584 3,682 766 3,882 966
4.70 3,207 159 3,237 159 3,300 175 3,304 415 3,400 664 3,529 873 3,723 1,039
4.80 3,007 183 3,051 183 3,121 250 3,126 476 3,221 744 3,378 950 3,609 1,150
4.90 2,807 214 2,851 214 2,940 316 2,945 532 3,065 824 3,233 1,037 3,475 1,243
5.00 2,607 254 2,651 251 2,758 381 2,764 624 2,904 919 3,102 1,138 3,355 1,339
5.25 2,119 392 2,220 449 2,323 586 2,383 885 2,534 1,195 2,769 1,398 3,054 1,611
5.50 1,617 598 1,763 658 1,924 855 1,971 1,196 2,209 1,484 2,470 1,678 2,766 1,921
5.75 1,135 870 1,346 967 1,561 1,158 1,613 1,534 1,927 1,819 2,242 2,004 2,573 2,197
6.00 794 1,263 986 1,363 1,256 1,520 1,299 1,907 1,648 2,195 1,978 2,369 2,281 2,570
6.25 538 1,771 708 1,811 977 1,944 1,021 2,316 1,406 2,575 1,741 2,740 2,069 2,925
6.50 359 2,271 460 2,287 752 2,388 799 2,731 1,202 2,968 1,544 3,124 1,860 3,294
6.75 252 2,771 306 2,771 572 2,837 625 3,166 1,007 3,389 1,342 3,522 1,691 3,680
7.00 190 3,271 200 3,271 413 3,293 475 3,666 861 3,820 1,194 3,936 1,504 4,089
7.25 150 3,771 172 3,771 333 3,771 355 4,148 708 4,262 1,022 4,360 1,371 4,494
7.50 123 4,271 153 4,271 255 4,271 274 4,606 570 4,722 882 4,796 1,202 4,917
7.75 113 4,771 138 4,771 171 4,771 186 5,106 511 5,176 757 5,250 1,107 5,348
8.00 113 5,271 126 5,271 156 5,271 170 5,578 405 5,654 673 5,702 966 5,806
8.25 113 5,771 117 5,771 146 5,771 156 6,081 336 6,126 573 6,174 883 6,256
8.50 113 6,271 113 6,271 137 6,271 149 6,562 267 6,597 520 6,645 - -
8.75 113 6,771 113 6,771 129 6,771 141 7,056 186 7,100 463 7,112 - -
CIT (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,005 115 - - - - 6,008 115 - - - - - -
5.00 5,905 115 - - - - 5,908 115 - - - - - -
5.25 5,655 115 - - - - 5,658 115 5,666 115 - - - -
5.50 5,405 115 - - - - 5,406 115 5,416 115 - - - -
5.75 5,155 115 - - - - 5,156 115 5,167 115 - - - -
6.00 4,905 115 - - - - 4,906 115 4,917 115 - - - -
6.25 4,656 115 - - - - 4,656 115 4,667 125 - - - -
6.50 4,406 115 - - - - 4,406 115 4,414 180 4,421 270 - -
6.75 4,156 127 4,156 129 4,156 128 4,156 127 4,163 234 4,172 319 4,193 471
7.00 3,906 157 3,906 157 3,906 156 3,906 153 3,912 283 3,922 413 3,989 556
7.25 3,658 196 3,656 196 3,656 193 3,656 236 3,660 359 3,672 499 3,779 648
7.50 3,408 246 3,408 246 3,406 242 3,408 296 3,409 454 3,422 582 3,588 756
7.75 3,158 313 3,158 310 3,158 339 3,158 395 3,158 558 3,207 702 3,420 873
8.00 2,908 394 2,908 403 2,908 433 2,908 509 2,908 667 3,024 819 3,240 995
8.25 2,659 487 2,659 508 2,658 538 2,659 616 2,696 792 2,845 941 3,080 1,135
8.50 2,409 585 2,409 623 2,409 663 2,412 753 2,480 926 2,661 1,081 2,917 1,262
8.75 2,162 697 2,159 751 2,160 795 2,161 908 2,288 1,082 2,500 1,227 2,753 1,414
9.00 1,908 820 1,908 886 1,914 941 1,945 1,073 2,111 1,232 2,334 1,383 2,610 1,571
9.25 1,656 967 1,660 1,040 1,672 1,109 1,735 1,250 1,939 1,407 2,188 1,548 2,474 1,720
9.50 1,401 1,139 1,410 1,211 1,442 1,301 1,522 1,438 1,781 1,576 2,032 1,717 2,325 1,894
9.75 1,143 1,373 1,171 1,433 1,231 1,506 1,342 1,630 1,616 1,781 1,879 1,919 2,169 2,096
10.00 966 1,627 1,002 1,667 1,056 1,727 1,194 1,843 1,497 1,951 1,770 2,082 2,081 2,240
10.50 700 2,132 737 2,151 780 2,189 927 2,276 1,251 2,354 1,522 2,458 1,843 2,619
11.00 500 2,634 512 2,638 548 2,654 709 2,700 1,030 2,784 1,303 2,865 1,621 3,003
11.50 342 3,133 321 3,135 363 3,138 516 3,164 827 3,225 1,112 3,297 1,437 3,416
12.00 241 3,632 213 3,632 244 3,632 375 3,650 673 3,679 945 3,733 1,270 3,841
12.50 177 4,132 156 4,132 165 4,132 282 4,130 558 4,154 791 4,199 1,118 4,268
13.00 137 4,630 124 4,630 146 4,630 219 4,630 428 4,632 678 4,668 973 4,731
13.50 115 5,129 115 5,129 131 5,130 152 5,132 343 5,134 566 5,142 848 5,181
14.00 115 5,629 115 5,629 117 5,630 135 5,632 282 5,636 462 5,644 748 5,657
14.50 115 6,129 115 6,129 115 6,130 125 6,133 226 6,136 391 6,145 646 6,157
15.00 115 6,628 115 6,629 115 6,630 116 6,633 160 6,637 333 6,646 - -
CKH (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,206 168 - - - - 11,316 168 - - - - - -
31.00 10,708 168 - - - - 10,821 168 - - - - - -
32.00 10,210 168 - - - - 10,325 168 - - - - - -
33.00 9,710 168 - - - - 9,833 168 - - - - - -
34.00 9,210 168 - - - - 9,342 168 - - - - - -
35.00 8,710 168 - - - - 8,851 168 8,869 221 - - - -
36.00 8,211 168 - - - - 8,357 168 8,381 308 - - - -
37.00 7,713 168 - - - - 7,866 168 7,919 406 - - - -
38.00 7,214 168 7,279 168 7,341 168 7,374 221 7,466 506 7,718 751 8,120 1,051
39.00 6,714 168 6,775 168 6,870 168 6,881 287 7,015 641 7,308 906 7,738 1,231
40.00 6,214 168 6,285 168 6,378 228 6,407 401 6,581 790 6,921 1,074 7,366 1,412
41.00 5,715 176 5,780 175 5,898 295 5,938 526 6,154 967 6,528 1,256 7,015 1,620
42.00 5,216 243 5,293 239 5,434 413 5,485 696 5,758 1,161 6,166 1,467 6,660 1,836
43.00 4,719 338 4,811 368 4,979 563 5,038 876 5,368 1,379 5,805 1,711 6,330 2,060
44.00 4,219 475 4,336 518 4,533 746 4,609 1,107 4,993 1,611 5,456 1,933 6,009 2,314
45.00 3,722 659 3,871 707 4,101 967 4,190 1,358 4,630 1,868 5,127 2,196 5,680 2,576
46.00 3,229 869 3,423 928 3,730 1,228 3,839 1,632 4,288 2,137 4,798 2,458 5,395 2,843
47.00 2,744 1,098 2,996 1,203 3,323 1,516 3,450 1,936 3,961 2,440 4,502 2,756 5,100 3,134
48.00 2,257 1,360 2,589 1,529 2,950 1,832 3,074 2,253 3,650 2,741 4,196 3,052 4,814 3,434
49.00 1,799 1,674 2,183 1,898 2,574 2,166 2,725 2,586 3,339 3,032 3,979 3,330 4,486 3,790
50.00 1,453 2,104 1,815 2,297 2,240 2,526 2,415 2,934 3,055 3,403 3,657 3,708 4,296 4,072
52.50 836 3,340 1,074 3,428 1,531 3,533 1,716 3,947 2,443 4,322 3,039 4,587 3,704 4,923
55.00 404 4,583 560 4,583 978 4,651 1,173 4,994 1,906 5,312 2,497 5,540 3,165 5,831
57.50 207 5,833 282 5,833 587 5,833 761 6,122 1,461 6,364 2,038 6,549 2,677 6,814
60.00 168 7,083 169 7,083 332 7,083 492 7,289 1,101 7,461 1,640 7,614 2,279 7,836
62.50 168 8,333 168 8,333 191 8,333 316 8,480 818 8,603 1,295 8,714 1,922 8,898
65.00 168 9,583 168 9,583 168 9,583 187 9,702 609 9,776 1,032 9,865 1,587 10,008
67.50 168 10,833 168 10,833 168 10,833 168 10,917 452 10,976 816 11,033 1,341 11,138
70.00 168 12,083 168 12,083 168 12,083 168 12,165 319 12,194 634 12,249 1,102 12,316
72.50 168 13,333 168 13,333 168 13,333 168 13,410 200 13,437 470 13,490 913 13,535
75.00 168 14,583 168 14,583 168 14,583 168 14,633 179 14,650 387 14,709 - -
77.50 168 15,833 168 15,833 168 15,833 168 15,873 168 15,898 278 15,953 - -
CKP (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,675 487 16,779 487 16,898 487 16,923 487 17,050 763 17,559 1,247 18,194 1,810
34.00 15,676 575 15,789 576 15,913 565 15,938 612 16,119 1,007 16,704 1,561 17,385 2,153
35.00 14,678 746 14,789 740 14,927 725 14,977 881 15,212 1,287 15,847 1,881 16,582 2,531
36.00 13,680 963 13,799 952 13,958 984 14,006 1,141 14,337 1,631 15,032 2,269 15,824 2,915
37.00 12,683 1,242 12,799 1,228 12,981 1,272 13,047 1,459 13,454 1,996 14,221 2,675 15,055 3,376
38.00 11,682 1,580 11,809 1,571 12,025 1,630 12,115 1,827 12,614 2,448 13,440 3,142 14,333 3,844
39.00 10,684 1,966 10,828 1,972 11,079 2,030 11,193 2,233 11,802 2,905 12,664 3,625 13,627 4,357
40.00 9,686 2,365 9,846 2,389 10,145 2,479 10,299 2,685 10,996 3,450 11,940 4,170 12,928 4,895
41.00 8,687 2,764 8,877 2,830 9,236 2,962 9,531 3,179 10,234 4,013 11,206 4,727 12,279 5,439
42.00 7,684 3,181 7,923 3,301 8,429 3,487 8,562 3,804 9,471 4,630 10,541 5,335 11,611 6,062
43.00 6,671 3,634 6,998 3,826 7,548 4,055 7,812 4,511 8,783 5,286 9,857 5,956 11,011 6,669
44.00 5,641 4,171 6,076 4,418 6,710 4,664 7,022 5,210 8,075 5,971 9,240 6,639 10,410 7,325
45.00 4,666 4,823 5,190 5,075 5,909 5,391 6,234 5,964 7,508 6,658 8,721 7,239 9,668 8,099
46.00 4,052 5,845 4,417 5,946 5,155 6,235 5,547 6,750 6,801 7,449 8,040 8,054 9,287 8,691
47.00 3,539 6,898 3,828 6,916 4,461 7,119 4,880 7,579 6,234 8,229 7,485 8,800 8,756 9,416
48.00 3,093 7,922 3,322 7,909 3,834 8,044 4,263 8,439 5,652 9,035 6,928 9,556 8,213 10,158
49.00 2,683 8,922 2,855 8,911 3,252 8,989 3,725 9,323 5,153 9,864 6,444 10,359 7,762 10,913
50.00 2,281 9,922 2,428 9,922 2,755 9,956 3,237 10,229 4,653 10,715 5,971 11,165 7,294 11,694
52.50 1,414 12,422 1,510 12,422 1,785 12,422 2,179 12,584 3,557 12,902 4,883 13,266 6,222 13,707
55.00 862 14,922 905 14,922 1,104 14,922 1,402 14,970 2,689 15,186 3,954 15,466 5,251 15,834
57.50 553 17,422 588 17,422 612 17,422 857 17,422 1,984 17,422 3,180 17,737 4,440 18,037
60.00 487 19,922 487 19,922 487 19,922 512 19,922 1,435 19,922 2,515 19,922 3,741 20,282
62.50 487 22,422 487 22,422 487 22,422 487 22,422 1,026 22,422 1,967 22,422 - -
65.00 487 24,922 487 24,922 487 24,922 487 24,922 786 24,922 1,543 24,922 - -
67.50 487 27,422 487 27,422 - - 487 27,422 492 27,422 1,188 27,422 - -
70.00 487 29,922 - - - - 487 29,922 487 29,922 897 29,922 - -
72.50 487 32,422 - - - - 487 32,422 487 32,422 758 32,422 - -
75.00 487 34,922 - - - - 487 34,922 487 34,922 - - - -
77.50 487 37,422 - - - - - - - - - - - -
80.00 487 39,922 - - - - - - - - - - - -
CLI (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,156 135 - - - - 9,160 135 - - - - - -
5.75 8,906 135 - - - - 8,911 135 - - - - - -
6.00 8,657 135 - - - - 8,661 135 - - - - - -
6.25 8,407 135 - - - - 8,412 135 - - - - - -
6.50 8,158 135 - - - - 8,168 135 - - - - - -
6.75 7,908 135 - - - - 7,918 135 - - - - - -
7.00 7,658 135 - - - - 7,667 135 - - - - - -
7.25 7,410 135 - - - - 7,417 135 - - - - - -
7.50 7,160 135 - - - - 7,167 135 - - - - - -
7.75 6,911 135 - - - - 6,917 135 6,921 135 - - - -
8.00 6,661 135 - - - - 6,667 135 6,670 135 - - - -
8.25 6,412 135 6,416 135 - - 6,417 135 6,416 167 6,434 312 - -
8.50 6,162 135 6,166 135 6,166 135 6,166 135 6,164 216 6,184 357 6,211 491
8.75 5,913 135 5,917 135 5,917 135 5,916 135 5,916 285 5,929 419 5,958 557
9.00 5,663 135 5,667 135 5,667 135 5,667 135 5,666 328 5,675 497 5,756 645
9.25 5,413 135 5,418 135 5,418 135 5,417 179 5,417 392 5,417 560 5,561 715
9.50 5,164 135 5,168 135 5,170 135 5,168 225 5,167 455 5,225 631 5,372 805
9.75 4,914 135 4,920 157 4,920 188 4,918 278 4,918 521 5,002 727 5,192 906
10.00 4,664 135 4,671 188 4,671 242 4,670 349 4,694 594 4,796 813 4,995 990
10.50 4,164 180 4,174 317 4,177 373 4,178 489 4,210 767 4,399 999 4,645 1,172
11.00 3,684 262 3,700 460 3,710 542 3,727 679 3,870 981 4,100 1,220 4,381 1,399
11.50 3,178 390 3,202 657 3,220 760 3,252 908 3,448 1,232 3,759 1,465 4,037 1,653
12.00 2,677 577 2,701 903 2,744 1,036 2,788 1,181 3,074 1,495 3,425 1,732 3,717 1,917
12.50 2,179 799 2,229 1,193 2,284 1,351 2,368 1,482 2,735 1,793 3,115 2,030 3,411 2,208
13.00 1,691 1,065 1,766 1,549 1,864 1,704 1,987 1,821 2,413 2,116 2,811 2,341 3,143 2,510
13.50 1,272 1,378 1,338 1,965 1,496 2,091 1,650 2,193 2,138 2,461 2,548 2,669 2,882 2,839
14.00 977 1,837 1,025 2,421 1,181 2,506 1,363 2,596 1,881 2,819 2,290 3,026 2,627 3,176
14.50 744 2,341 776 2,886 919 2,949 1,122 3,016 1,640 3,212 2,055 3,383 2,416 3,551
15.00 542 2,844 573 3,372 728 3,400 910 3,450 1,436 3,622 1,849 3,780 2,198 3,926
15.50 395 3,347 405 3,891 550 3,876 725 3,890 1,238 4,052 1,646 4,186 2,020 4,327
16.00 272 3,847 289 4,396 428 4,385 581 4,380 1,076 4,489 1,466 4,611 1,828 4,734
16.50 206 4,347 193 4,870 335 4,885 469 4,902 920 4,989 1,311 5,036 1,667 5,154
17.00 164 4,847 153 5,370 236 5,374 378 5,392 776 5,455 1,165 5,536 1,529 5,583
17.50 135 5,347 135 5,870 164 5,874 289 5,878 667 5,928 1,038 6,000 1,381 6,079
18.00 135 5,847 135 6,370 146 6,374 230 6,378 574 6,395 906 6,451 1,257 6,527
18.50 135 6,347 135 6,865 136 6,864 160 6,865 472 6,896 797 6,932 1,135 6,993
19.00 135 6,847 135 7,364 135 7,362 149 7,364 429 7,369 706 7,407 1,036 7,450
19.50 135 7,347 135 7,862 135 7,861 140 7,862 343 7,874 618 7,869 939 7,927
20.00 135 7,847 135 8,361 135 8,361 135 8,362 290 8,377 551 8,377 - -
21.00 135 8,847 135 9,361 135 9,364 135 9,366 226 9,380 432 9,384 - -
22.00 135 9,847 135 10,360 135 10,364 135 10,368 152 10,382 337 10,388 - -
23.00 135 10,847 135 11,355 135 11,354 135 11,354 140 11,360 236 11,348 - -
CLP (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,509 195 - - - - 9,654 195 - - - - - -
43.00 9,010 195 - - - - 9,157 195 9,177 200 9,389 281 - -
44.00 8,510 195 8,582 195 8,659 195 8,664 195 8,685 205 8,939 353 9,204 456
45.00 8,011 195 8,082 195 8,162 195 8,170 195 8,201 268 8,482 448 8,766 565
46.00 7,511 195 7,586 195 7,667 195 7,676 200 7,731 352 8,043 559 8,336 692
47.00 7,012 195 7,087 195 7,172 195 7,181 233 7,266 449 7,599 698 7,916 821
48.00 6,514 216 6,591 213 6,685 237 6,694 320 6,809 576 7,176 840 7,498 993
49.00 6,015 286 6,091 281 6,196 322 6,212 436 6,361 729 6,752 1,013 7,101 1,156
50.00 5,515 384 5,596 377 5,710 446 5,732 575 5,932 900 6,354 1,197 6,700 1,360
52.50 4,269 785 4,401 805 4,577 878 4,634 1,067 4,895 1,445 5,383 1,760 5,772 1,920
55.00 3,012 1,320 3,192 1,400 3,450 1,506 3,544 1,780 3,958 2,138 4,497 2,472 4,919 2,595
57.50 1,860 2,065 2,086 2,167 2,442 2,310 2,577 2,630 3,096 2,982 3,653 3,281 4,079 3,423
60.00 1,185 3,320 1,330 3,322 1,598 3,381 1,768 3,634 2,398 3,915 3,010 4,136 3,450 4,254
62.50 684 4,575 787 4,575 984 4,576 1,147 4,776 1,794 4,949 2,403 5,124 2,839 5,216
65.00 364 5,825 416 5,825 572 5,825 703 5,941 1,298 6,050 1,892 6,180 2,306 6,254
67.50 207 7,075 223 7,075 313 7,075 420 7,142 915 7,207 1,467 7,298 1,847 7,349
70.00 195 8,325 195 8,325 195 8,325 235 8,361 644 8,396 1,114 8,452 1,478 8,488
72.50 195 9,575 195 9,575 195 9,575 195 9,594 426 9,604 834 9,640 1,164 9,675
75.00 195 10,825 195 10,825 195 10,825 195 10,825 272 10,825 619 10,825 908 10,825
77.50 195 12,075 195 12,075 195 12,075 195 12,075 200 12,075 454 12,075 699 12,075
80.00 195 13,325 195 13,325 195 13,325 195 13,325 195 13,325 323 13,325 538 13,325
82.50 195 14,575 195 14,575 195 14,575 195 14,575 195 14,575 250 14,575 - -
85.00 195 15,825 195 15,825 195 15,825 195 15,825 195 15,825 200 15,825 - -
87.50 195 17,075 - - - - 195 17,075 - - - - - -
90.00 195 18,325 - - - - 195 18,325 - - - - - -
92.50 195 19,575 - - - - - - - - - - - -
95.00 195 20,825 - - - - - - - - - - - -
97.50 195 22,075 - - - - - - - - - - - -
100.00 195 23,325 - - - - - - - - - - - -
102.50 195 24,575 - - - - - - - - - - - -
CMB (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,619 180 - - - - 11,624 180 - - - - - -
18.50 11,370 180 - - - - 11,375 180 - - - - - -
19.00 11,120 180 - - - - 11,125 180 - - - - - -
19.50 10,870 180 - - - - 10,880 180 - - - - - -
20.00 10,621 180 - - - - 10,629 180 - - - - - -
21.00 10,122 180 - - - - 10,129 180 - - - - - -
22.00 9,622 180 - - - - 9,629 180 - - - - - -
23.00 9,122 180 - - - - 9,130 180 - - - - - -
24.00 8,624 180 - - - - 8,635 180 - - - - - -
25.00 8,125 180 - - - - 8,134 194 - - - - - -
26.00 7,626 180 - - - - 7,632 268 - - - - - -
27.00 7,127 180 7,135 180 7,135 226 7,134 360 7,134 787 7,193 1,078 7,394 1,364
28.00 6,627 180 6,637 241 6,639 330 6,641 494 6,649 968 6,752 1,274 7,044 1,564
29.00 6,127 180 6,137 354 6,137 464 6,139 654 6,182 1,160 6,347 1,489 6,707 1,807
30.00 5,629 245 5,637 509 5,639 643 5,636 843 5,711 1,390 5,977 1,724 6,378 2,036
31.00 5,130 341 5,140 688 5,144 855 5,146 1,073 5,297 1,604 5,616 1,970 6,071 2,305
32.00 4,631 474 4,642 901 4,650 1,092 4,667 1,316 4,893 1,865 5,305 2,246 5,756 2,576
33.00 4,132 652 4,148 1,142 4,166 1,361 4,200 1,567 4,529 2,135 4,973 2,514 5,473 2,845
34.00 3,636 853 3,658 1,418 3,695 1,657 3,795 1,873 4,188 2,439 4,692 2,827 5,200 3,158
35.00 3,141 1,077 3,175 1,713 3,272 1,993 3,365 2,199 3,876 2,744 4,405 3,134 4,914 3,466
36.00 2,652 1,327 2,724 2,092 2,842 2,356 2,977 2,542 3,576 3,078 4,132 3,457 4,671 3,779
37.00 2,184 1,611 2,273 2,514 2,436 2,736 2,618 2,915 3,312 3,416 3,878 3,803 4,426 4,125
38.00 1,782 1,946 1,853 2,953 2,071 3,138 2,292 3,301 3,085 3,772 3,685 4,078 4,251 4,397
39.00 1,472 2,400 1,523 3,411 1,745 3,560 2,000 3,695 2,824 4,205 3,395 4,511 3,962 4,812
40.00 1,205 2,896 1,249 3,878 1,464 4,000 1,741 4,113 2,606 4,583 3,188 4,889 3,757 5,185
41.00 971 3,398 1,013 4,385 1,221 4,448 1,525 4,545 2,391 4,991 2,965 5,263 3,546 5,562
42.00 771 3,903 805 4,870 1,009 4,903 1,311 4,985 2,196 5,394 2,775 5,663 3,340 5,935
43.00 589 4,405 624 5,358 833 5,419 1,141 5,442 2,012 5,815 2,593 6,063 3,173 6,321
44.00 438 4,905 467 5,854 684 5,900 975 5,961 1,838 6,246 2,404 6,473 2,996 6,728
45.00 338 5,405 349 6,344 570 6,381 846 6,428 1,681 6,676 2,244 6,890 2,817 7,133
46.00 265 5,905 245 6,844 466 6,865 714 6,908 1,501 7,122 2,096 7,319 2,658 7,542
47.00 212 6,405 192 7,339 378 7,352 617 7,388 1,379 7,575 1,948 7,752 2,521 7,955
48.00 180 6,905 180 7,838 299 7,852 524 7,869 1,256 8,026 1,794 8,185 - -
49.00 180 7,405 180 8,339 257 8,344 447 8,360 1,140 8,492 1,682 8,636 - -
50.00 180 7,905 180 8,837 202 8,834 384 8,851 1,027 8,958 1,562 9,087 - -
52.50 180 9,155 180 10,084 180 10,088 242 10,092 792 10,145 1,295 10,236 - -
55.00 180 10,405 180 11,330 - - 185 11,330 613 11,357 1,068 11,419 - -
57.50 180 11,655 - - - - 180 12,578 481 12,595 881 12,622 - -
60.00 180 12,905 - - - - 180 13,829 367 13,853 717 13,857 - -
62.50 180 14,155 - - - - 180 15,072 268 15,093 - - - -
65.00 180 15,405 - - - - 180 16,326 223 16,350 - - - -
67.50 180 16,655 - - - - 180 17,567 185 17,589 - - - -
70.00 180 17,905 - - - - 180 18,813 180 18,830 - - - -
72.50 180 19,155 - - - - 180 20,064 180 20,087 - - - -
75.00 180 20,405 - - - - 180 21,307 180 21,328 - - - -
CNA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,472 111
7.46 5,234 111
7.69 4,978 111
7.91 4,739 111
8.14 4,482 111
8.37 4,227 111
8.59 3,989 111
8.82 3,733 114
9.05 3,478 137
9.50 2,981 210
9.95 2,484 331
10.40 2,008 527
10.85 1,525 772
11.31 1,069 1,088
11.76 760 1,527
12.21 532 2,023
12.66 340 2,520
13.12 231 3,028
13.57 169 3,526
14.02 129 4,024
14.47 111 4,522
14.92 111 5,020
15.38 111 5,526
15.83 111 6,024
16.28 111 6,523
16.73 111 7,021
CNC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,189 100 - - - - 7,234 100 - - - - - -
5.25 6,939 100 - - - - 6,983 100 - - - - - -
5.50 6,689 100 - - - - 6,730 100 - - - - - -
5.75 6,439 100 - - - - 6,483 100 - - - - - -
6.00 6,190 100 - - - - 6,245 100 - - - - - -
6.25 5,940 100 - - - - 5,994 100 - - - - - -
6.50 5,690 100 - - - - 5,740 100 - - - - - -
6.75 5,441 100 - - - - 5,491 100 5,491 112 - - - -
7.00 5,191 100 - - - - 5,245 100 5,244 123 - - - -
7.25 4,943 100 - - - - 5,007 100 5,016 178 - - - -
7.50 4,693 100 - - - - 4,753 111 4,761 221 4,767 361 - -
7.75 4,443 100 4,471 100 4,508 100 4,500 121 4,500 296 4,500 426 4,620 664
8.00 4,194 100 4,220 100 4,255 100 4,254 176 4,285 359 4,298 504 4,431 766
8.25 3,944 100 3,969 100 3,999 109 4,019 229 4,031 429 4,073 584 4,296 861
8.50 3,695 100 3,721 100 3,773 121 3,767 304 3,803 507 3,849 689 4,091 975
8.75 3,447 100 3,473 107 3,539 136 3,537 371 3,574 604 3,755 789 3,845 1,089
9.00 3,197 120 3,234 121 3,303 195 3,303 460 3,450 712 3,546 879 3,662 1,204
9.25 2,947 149 2,984 148 3,065 278 3,081 558 3,228 813 3,338 989 3,492 1,328
9.50 2,697 189 2,747 211 2,901 349 2,917 672 3,006 925 3,134 1,120 3,329 1,472
9.75 2,447 244 2,551 277 2,669 445 2,686 785 2,807 1,062 2,954 1,250 3,177 1,608
10.00 2,215 315 2,307 375 2,445 550 2,471 911 2,602 1,184 2,785 1,378 3,037 1,744
10.50 1,717 522 1,862 594 2,043 780 2,061 1,224 2,244 1,488 2,458 1,685 2,771 2,063
11.00 1,238 776 1,452 915 1,669 1,078 1,703 1,559 1,916 1,816 2,181 2,003 2,542 2,380
11.50 838 1,133 1,092 1,286 1,337 1,433 1,374 1,933 1,634 2,173 1,920 2,341 2,317 2,736
12.00 570 1,620 793 1,710 1,054 1,833 1,099 2,327 1,375 2,542 1,694 2,700 2,107 3,090
12.50 369 2,120 541 2,164 805 2,257 855 2,744 1,164 2,930 1,494 3,072 1,910 3,481
13.00 230 2,620 369 2,640 604 2,696 662 3,168 986 3,334 1,289 3,456 1,752 3,863
13.50 160 3,120 230 3,120 459 3,120 500 3,593 821 3,745 1,142 3,874 1,577 4,277
14.00 119 3,620 153 3,620 320 3,620 395 4,100 693 4,174 989 4,286 1,443 4,702
14.50 100 4,120 132 4,120 260 4,120 276 4,604 566 4,585 863 4,706 1,291 5,138
15.00 100 4,620 116 4,620 200 4,620 215 5,115 472 5,138 736 5,163 1,176 5,588
15.50 100 5,120 104 5,120 137 5,120 150 5,601 399 5,620 662 5,642 1,066 6,028
16.00 100 5,620 100 5,620 125 5,620 139 6,085 316 6,124 550 6,146 959 6,452
16.50 100 6,120 100 6,120 115 6,120 127 6,563 274 6,604 486 6,650 864 6,894
17.00 100 6,620 100 6,620 107 6,620 117 7,073 214 7,083 415 7,132 776 7,328
17.50 100 7,120 100 7,120 100 7,120 112 7,554 157 7,591 370 7,609 711 7,767
18.00 100 7,620 100 7,620 100 7,620 107 8,061 146 8,069 331 8,086 649 8,204
18.50 100 8,120 100 8,120 100 8,120 101 8,545 140 8,545 274 8,541 588 8,615
19.00 100 8,620 100 8,620 100 8,620 100 9,049 135 9,055 227 9,071 - -
COG (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,826 201 - - - - 7,870 201 7,875 201 7,929 201 - -
0.55 7,578 201 - - - - 7,620 201 7,633 201 7,732 201 - -
0.60 7,328 201 - - - - 7,370 201 7,425 201 7,483 201 - -
0.65 7,078 201 - - - - 7,120 201 7,175 201 7,284 201 - -
0.70 6,829 201 - - - - 6,870 201 6,974 201 7,084 256 - -
0.75 6,579 201 - - - - 6,620 201 6,724 201 6,884 341 - -
0.80 6,330 201 - - - - 6,371 201 6,521 201 6,683 435 - -
0.85 6,080 201 - - - - 6,163 201 6,271 279 6,482 583 - -
0.90 5,830 201 - - - - 5,912 201 6,067 374 6,279 665 - -
0.95 5,582 213 5,608 218 5,617 218 5,662 218 5,862 459 6,124 740 6,492 1,102
1.00 5,332 238 5,358 242 5,402 242 5,451 319 5,656 555 5,921 829 6,338 1,234
1.05 5,083 270 5,108 273 5,152 273 5,240 414 5,496 639 5,764 970 6,184 1,364
1.10 4,833 305 4,856 308 4,901 306 4,988 504 5,289 793 5,608 1,100 6,030 1,496
1.15 4,583 346 4,606 349 4,685 419 4,776 597 5,081 933 5,450 1,188 5,875 1,676
1.20 4,334 395 4,381 397 4,468 525 4,563 688 4,918 1,014 5,292 1,328 5,770 1,758
1.25 4,084 454 4,130 517 4,251 628 4,390 782 4,755 1,112 5,132 1,458 5,613 1,932
1.30 3,834 522 3,905 631 4,033 730 4,174 876 4,591 1,250 4,973 1,590 5,506 2,060
1.35 3,582 600 3,679 741 3,853 834 4,001 1,020 4,427 1,381 4,861 1,780 5,400 2,239
1.40 3,343 687 3,423 855 3,633 983 3,784 1,116 4,262 1,534 4,701 1,912 5,292 2,420
1.45 3,104 815 3,195 967 3,411 1,091 3,609 1,261 4,095 1,671 4,589 2,092 5,134 2,552
1.50 2,865 942 3,033 1,085 3,230 1,238 3,433 1,412 3,977 1,850 4,427 2,224 5,024 2,720
1.55 2,588 1,071 2,841 1,238 3,004 1,388 3,257 1,552 3,809 1,992 4,313 2,405 4,916 2,886
1.60 2,361 1,231 2,570 1,394 2,863 1,536 3,125 1,708 3,689 2,182 4,199 2,538 4,859 3,066
1.65 2,168 1,360 2,412 1,549 2,678 1,686 2,898 1,896 3,519 2,315 4,085 2,717 4,749 3,245
1.70 1,981 1,520 2,213 1,737 2,537 1,872 2,765 2,085 3,399 2,494 3,971 2,897 4,639 3,423
1.75 1,759 1,710 2,057 1,893 2,349 2,058 2,633 2,242 3,226 2,725 3,856 3,075 4,528 3,601
1.80 1,636 1,900 1,903 2,082 2,207 2,244 2,499 2,424 3,104 2,907 3,740 3,246 4,470 3,764
1.85 1,482 2,090 1,747 2,270 2,065 2,435 2,365 2,610 2,980 3,086 3,624 3,424 4,358 3,968
1.90 1,327 2,280 1,591 2,460 1,921 2,629 2,229 2,809 2,910 3,265 3,560 3,646 4,246 4,145
1.95 1,211 2,500 1,491 2,680 1,774 2,820 2,094 2,992 2,785 3,486 3,442 3,824 4,187 4,324
2.00 1,095 2,720 1,344 2,900 1,686 3,053 2,012 3,252 2,659 3,666 3,325 4,004 4,127 4,545
2.10 868 3,210 1,152 3,330 1,445 3,470 1,791 3,596 2,461 4,066 3,196 4,384 3,955 4,943
2.20 695 3,718 962 3,818 1,266 3,928 1,565 4,039 2,319 4,506 3,011 4,785 3,781 5,308
2.30 522 4,215 833 4,280 1,083 4,404 1,465 4,490 2,116 4,821 2,824 5,303 3,661 5,694
2.40 447 4,717 710 4,789 973 4,860 1,230 4,930 1,970 5,260 2,692 5,597 3,540 6,132
2.50 393 5,220 590 5,268 863 5,333 1,129 5,378 1,824 5,688 2,560 6,033 - -
2.60 349 5,737 465 5,773 755 5,787 1,030 5,852 1,739 6,126 2,425 6,470 - -
2.70 316 6,227 329 6,257 644 6,267 931 6,329 1,590 6,565 2,291 6,900 - -
2.80 289 6,728 301 6,758 529 6,770 830 6,803 1,505 7,027 2,217 7,485 - -
2.90 268 7,229 280 7,288 407 7,297 730 7,307 1,351 7,497 2,080 7,786 - -
3.00 249 7,731 261 7,789 266 7,801 624 7,809 1,265 7,935 1,941 8,364 - -
3.10 234 8,232 246 8,292 - - 514 8,313 1,178 8,399 1,865 8,689 - -
3.20 222 8,733 233 8,793 - - 395 8,812 1,091 8,866 1,788 9,105 - -
3.30 210 9,235 222 9,295 - - 258 9,313 1,001 9,369 1,711 9,569 - -
3.40 201 9,736 213 9,771 - - 250 9,787 911 9,841 1,635 10,041 - -
3.50 201 10,237 204 10,273 - - 244 10,289 817 10,305 1,487 10,511 - -
3.60 201 10,737 201 10,774 - - 237 10,791 720 10,805 1,408 10,970 - -
3.70 201 11,237 201 11,274 - - 232 11,293 620 11,305 1,327 11,428 - -
3.80 201 11,739 201 11,775 - - 226 11,794 513 11,805 1,245 11,928 - -
3.90 201 12,223 201 12,277 - - 222 12,295 396 12,306 1,163 12,395 - -
4.00 201 12,723 - - - - 217 12,736 260 12,743 1,079 12,866 - -
4.10 201 13,223 - - - - 213 13,236 254 13,243 993 13,366 - -
4.20 201 13,723 - - - - 210 13,736 250 13,743 904 13,824 - -
4.30 201 14,223 - - - - 206 14,236 245 14,243 813 14,324 - -
4.40 201 14,723 - - - - 204 14,736 242 14,743 718 14,786 - -
4.50 201 15,224 - - - - 201 15,236 238 15,244 618 15,288 - -
4.60 201 15,724 - - - - 201 15,736 234 15,744 513 15,789 - -
4.70 201 16,224 - - - - 201 16,236 232 16,244 395 16,255 - -
4.80 201 16,724 - - - - 201 16,736 229 16,746 258 16,755 - -
4.90 201 17,224 - - - - 201 17,236 226 17,246 254 17,255 - -
5.00 201 17,726 - - - - 201 17,736 224 17,746 252 17,755 - -
5.25 201 18,976 - - - - 201 18,986 217 18,997 245 19,005 - -
5.50 201 20,227 - - - - 201 20,238 212 20,248 238 20,254 - -
5.75 201 21,477 - - - - 201 21,488 208 21,498 233 21,504 - -
6.00 201 22,727 - - - - 201 22,739 204 22,750 229 22,754 - -
6.25 201 23,977 - - - - 201 23,989 201 24,000 224 24,004 - -
6.50 201 25,227 - - - - 201 25,239 201 25,248 220 25,254 - -
6.75 201 26,477 - - - - 201 26,490 201 26,498 217 26,502 - -
7.00 201 27,727 - - - - 201 27,740 201 27,748 213 27,752 - -
7.25 201 28,977 - - - - 201 28,992 201 28,998 210 29,002 - -
7.50 201 30,227 - - - - 201 30,242 201 30,248 208 30,252 - -
7.75 201 31,477 - - - - 201 31,492 201 31,497 205 31,502 - -
8.00 201 32,727 - - - - 201 32,742 201 32,747 202 32,752 - -
8.25 201 33,977 - - - - 201 33,992 - - - - - -
8.50 201 35,227 - - - - 201 35,242 - - - - - -
8.75 201 36,477 - - - - 201 36,492 - - - - - -
9.00 201 37,727 - - - - 201 37,742 - - - - - -
9.25 201 38,977 - - - - 201 38,992 - - - - - -
9.50 201 40,227 - - - - 201 40,242 - - - - - -
9.75 201 41,477 - - - - 201 41,492 - - - - - -
10.00 201 42,727 - - - - 201 42,740 - - - - - -
COL (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,713 401 - - - - 19,872 401 - - - - - -
10.50 18,713 401 - - - - 18,854 401 - - - - - -
11.00 17,713 401 17,733 401 17,755 401 17,856 421 17,979 828 18,106 1,278 17,971 1,724
11.50 16,749 401 16,789 401 16,854 401 16,900 532 17,063 1,067 17,182 1,562 17,300 2,080
12.00 15,749 401 15,786 401 15,831 401 15,882 726 16,039 1,327 16,245 1,935 16,669 2,446
12.50 14,747 401 14,787 401 14,854 590 14,903 975 15,100 1,687 15,439 2,235 16,038 2,837
13.00 13,723 401 13,750 550 13,785 807 13,884 1,253 14,192 1,985 14,641 2,672 15,348 3,247
13.50 12,722 502 12,749 743 12,853 1,068 12,911 1,563 13,334 2,439 14,038 3,080 14,753 3,707
14.00 11,751 661 11,797 1,000 11,875 1,406 12,014 1,978 12,620 2,864 13,302 3,563 14,115 4,220
14.50 10,705 876 10,731 1,335 10,806 1,817 11,072 2,381 11,761 3,349 12,918 4,097 13,526 4,690
15.00 9,705 1,162 9,762 1,725 9,898 2,273 10,267 2,868 11,314 3,852 12,270 4,566 13,224 5,261
15.50 8,718 1,554 8,797 2,161 9,034 2,781 9,419 3,421 10,641 4,429 11,664 5,120 12,608 5,806
16.00 7,733 1,974 7,876 2,668 8,269 3,301 8,639 3,968 9,990 4,976 11,034 5,689 12,082 6,381
16.50 6,766 2,454 7,000 3,218 7,492 3,956 7,963 4,612 9,364 5,619 10,495 6,391 11,538 7,000
17.00 5,820 2,985 6,151 3,948 6,749 4,597 7,302 5,235 8,791 6,248 9,932 7,035 11,001 7,760
17.50 4,910 3,589 5,375 4,682 6,067 5,304 6,720 5,953 8,220 6,918 9,249 7,676 10,513 8,401
18.00 4,091 4,252 4,661 5,472 5,439 6,038 6,132 6,662 7,586 7,524 8,771 8,384 9,879 8,950
18.50 3,467 5,058 4,013 6,321 4,884 6,806 5,606 7,446 7,093 8,213 8,310 8,969 9,423 9,645
19.00 2,897 6,014 3,424 7,172 4,332 7,640 5,094 8,219 6,592 8,978 7,832 9,664 9,114 10,349
19.50 2,396 6,991 2,911 8,068 3,877 8,475 4,636 9,043 6,185 9,733 7,537 10,409 8,719 11,057
20.00 1,959 7,968 2,440 8,988 3,428 9,342 4,194 9,876 5,749 10,479 7,129 11,189 8,326 11,802
21.00 1,222 9,973 1,708 10,845 2,644 11,143 3,424 11,633 4,966 12,340 6,329 12,937 7,533 13,575
22.00 758 11,973 1,162 12,823 1,997 12,946 2,789 13,430 4,267 14,041 5,643 14,638 6,879 15,178
23.00 524 13,973 739 14,702 1,523 14,863 2,244 15,358 3,753 15,837 5,013 16,350 6,198 16,882
24.00 401 15,973 424 16,710 1,121 16,782 1,775 17,199 3,160 17,709 4,454 18,131 5,658 18,626
25.00 401 17,973 401 18,693 827 18,782 1,422 19,151 2,676 19,595 3,936 20,002 5,111 20,396
26.00 401 19,973 401 20,707 579 20,708 1,178 21,075 2,316 21,559 3,514 21,809 - -
27.00 401 21,973 401 22,683 401 22,683 900 23,095 1,946 23,291 3,060 23,814 - -
28.00 401 23,973 401 24,691 401 24,686 671 24,994 1,669 25,289 2,738 25,711 - -
29.00 401 25,973 401 26,700 401 26,694 536 26,994 1,439 27,224 2,377 27,400 - -
30.00 401 27,973 401 28,675 401 28,677 401 28,878 1,188 29,269 2,147 29,502 - -
31.00 401 29,973 401 30,671 - - 401 30,835 977 31,179 1,882 31,297 - -
32.00 401 31,973 - - - - 401 32,778 860 33,081 - - - -
33.00 401 33,973 - - - - - - - - - - - -
34.00 401 35,973 - - - - - - - - - - - -
COS (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,896 243 7,938 247 7,979 245 8,028 243 8,137 505 8,149 753 8,227 961
5.00 7,646 267 7,690 271 7,733 268 7,776 265 7,887 581 7,927 814 7,999 1,062
5.25 7,022 340 7,070 342 7,122 340 7,176 336 7,312 786 7,354 1,086 7,464 1,310
5.50 6,397 446 6,445 446 6,499 442 6,592 536 6,755 1,024 6,829 1,344 6,960 1,590
5.75 5,774 591 5,821 588 5,908 625 6,005 727 6,191 1,304 6,298 1,626 6,476 1,879
6.00 5,150 781 5,206 776 5,312 855 5,448 956 5,667 1,634 5,797 1,964 6,018 2,219
6.25 4,526 1,013 4,598 1,045 4,726 1,119 4,904 1,242 5,157 1,982 5,338 2,310 5,582 2,574
6.50 3,899 1,263 3,994 1,337 4,164 1,430 4,372 1,553 4,684 2,374 4,890 2,717 5,168 2,968
6.75 3,265 1,557 3,402 1,677 3,624 1,782 3,888 1,924 4,214 2,805 4,471 3,105 4,803 3,367
7.00 2,625 1,896 2,833 2,046 3,107 2,182 3,372 2,347 3,788 3,240 4,062 3,531 4,438 3,792
7.25 2,129 2,326 2,334 2,477 2,634 2,611 2,951 2,800 3,404 3,703 3,706 3,986 4,115 4,225
7.50 1,744 2,882 1,940 2,942 2,215 3,084 2,543 3,269 3,018 4,182 3,351 4,459 3,776 4,704
7.75 1,435 3,535 1,597 3,549 1,837 3,643 2,200 3,786 2,688 4,694 3,056 4,959 3,503 5,176
8.00 1,179 4,176 1,310 4,162 1,516 4,224 1,882 4,339 2,374 5,219 2,773 5,450 3,211 5,658
8.25 933 4,801 1,050 4,793 1,268 4,813 1,583 4,900 2,084 5,748 2,516 5,972 2,969 6,167
8.50 748 5,426 818 5,426 1,019 5,423 1,309 5,482 1,842 6,295 2,266 6,500 2,742 6,675
8.75 604 6,051 626 6,051 837 6,047 1,107 6,077 1,601 6,853 2,045 7,029 2,527 7,199
9.00 498 6,676 517 6,676 654 6,676 951 6,685 1,388 7,414 1,863 7,590 2,341 7,730
9.25 418 7,301 435 7,301 522 7,301 793 7,303 1,205 7,981 1,656 8,139 2,127 8,272
9.50 357 7,926 373 7,926 384 7,926 628 7,926 1,070 8,575 1,510 8,706 1,947 8,829
9.75 309 8,551 325 8,551 333 8,551 521 8,551 928 9,138 1,347 9,275 1,802 9,388
10.00 273 9,176 288 9,176 294 9,176 410 9,176 784 9,747 1,217 9,855 - -
10.50 240 10,426 240 10,426 240 10,426 267 10,426 604 10,933 965 11,023 - -
11.00 240 11,676 240 11,676 240 11,676 240 11,676 402 12,138 759 12,203 - -
11.50 240 12,926 240 12,926 240 12,926 240 12,926 269 13,340 590 13,406 - -
12.00 240 14,176 240 14,176 240 14,176 240 14,176 244 14,563 488 14,603 - -
12.50 240 15,426 240 15,426 240 15,426 240 15,426 240 15,790 379 15,798 - -
13.00 240 16,676 240 16,676 240 16,676 240 16,676 240 16,987 257 17,021 - -
13.50 240 17,926 240 17,926 240 17,926 240 17,926 240 18,216 247 18,245 - -
14.00 240 19,176 240 19,176 240 19,176 240 19,176 240 19,463 240 19,469 - -
14.50 240 20,426 - - - - 240 20,426 240 20,688 240 20,692 - -
15.00 240 21,676 - - - - 240 21,676 240 21,912 240 21,915 - -
15.50 240 22,926 - - - - 240 22,926 240 23,136 240 23,138 - -
16.00 240 24,176 - - - - 240 24,176 240 24,359 240 24,359 - -
16.50 240 25,426 - - - - 240 25,426 240 25,582 240 25,580 - -
17.00 240 26,676 - - - - 240 26,676 240 26,809 240 26,809 - -
17.50 240 27,926 - - - - 240 27,926 240 28,038 240 28,037 - -
18.00 240 29,176 - - - - 240 29,176 240 29,267 240 29,266 - -
18.50 240 30,426 - - - - 240 30,426 240 30,496 240 30,495 - -
19.00 240 31,676 - - - - 240 31,676 240 31,737 240 31,740 - -
19.50 240 32,926 - - - - 240 32,926 240 32,962 240 32,965 - -
20.00 240 34,176 - - - - 240 34,176 240 34,176 240 34,176 - -
CPA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,097 59 3,112 59 3,130 59 3,152 59 3,212 71 3,272 84 3,333 95
5.00 2,997 59 3,012 59 3,030 59 3,052 59 3,109 75 3,168 88 3,252 134
5.25 2,747 59 2,770 59 2,784 59 2,798 65 2,877 83 2,957 133 3,035 174
5.50 2,497 59 2,518 59 2,542 65 2,568 73 2,644 96 2,739 174 2,831 234
5.75 2,247 59 2,268 61 2,291 75 2,316 85 2,425 143 2,519 237 2,640 297
6.00 1,997 61 2,018 72 2,056 88 2,083 131 2,205 233 2,324 312 2,443 387
6.25 1,748 81 1,767 85 1,806 135 1,860 176 1,994 293 2,126 387 2,255 484
6.50 1,498 116 1,531 115 1,582 185 1,634 244 1,801 385 1,945 502 2,087 585
6.75 1,250 172 1,290 183 1,370 278 1,434 346 1,613 501 1,771 606 1,924 710
7.00 1,002 258 1,060 286 1,170 409 1,236 466 1,441 621 1,611 744 1,767 830
7.25 756 376 861 425 978 551 1,050 603 1,271 768 1,455 876 1,625 978
7.50 527 524 657 603 798 708 892 774 1,125 916 1,316 1,030 1,479 1,123
7.75 373 756 482 808 642 898 736 952 983 1,088 1,180 1,192 1,358 1,279
8.00 257 1,008 346 1,031 511 1,092 601 1,140 854 1,265 1,059 1,360 1,232 1,448
8.25 178 1,258 250 1,266 393 1,308 494 1,348 740 1,449 944 1,547 1,123 1,628
8.50 128 1,508 171 1,508 298 1,536 393 1,566 646 1,656 836 1,738 1,021 1,813
8.75 97 1,758 115 1,758 232 1,758 320 1,784 545 1,859 745 1,929 925 1,997
9.00 77 2,008 100 2,008 162 2,008 260 2,008 466 2,072 663 2,135 826 2,196
9.25 64 2,258 88 2,258 112 2,258 197 2,258 400 2,307 577 2,345 748 2,407
9.50 59 2,508 80 2,508 101 2,508 155 2,508 329 2,508 501 2,575 680 2,615
9.75 59 2,758 73 2,758 93 2,758 108 2,758 273 2,758 455 2,758 610 2,843
10.00 59 3,008 67 3,008 - - 100 3,008 238 3,008 389 3,008 - -
10.50 59 3,508 59 3,508 - - 88 3,508 162 3,508 306 3,508 - -
11.00 59 4,008 - - - - 79 4,008 109 4,008 - - - -
11.50 59 4,508 - - - - 72 4,508 99 4,508 - - - -
12.00 59 5,008 - - - - 67 5,008 92 5,008 - - - -
12.50 59 5,508 - - - - 61 5,508 - - - - - -
CPC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,388 95 - - - - 6,422 95 - - - - - -
2.00 6,288 95 - - - - 6,322 95 - - - - - -
2.10 6,088 95 - - - - 6,120 95 - - - - - -
2.20 5,888 95 - - - - 5,920 95 - - - - - -
2.30 5,690 95 - - - - 5,723 95 - - - - - -
2.40 5,490 95 - - - - 5,526 95 5,524 95 - - - -
2.50 5,290 95 - - - - 5,328 95 5,327 97 - - - -
2.60 5,091 95 - - - - 5,131 95 5,130 105 - - - -
2.70 4,891 95 - - - - 4,947 95 4,955 113 - - - -
2.80 4,691 95 - - - - 4,747 95 4,754 119 4,758 138 - -
2.90 4,495 95 - - - - 4,546 102 4,552 127 4,556 147 - -
3.00 4,295 95 - - - - 4,344 109 4,351 135 4,354 158 - -
3.10 4,095 95 - - - - 4,143 115 4,148 146 4,150 168 - -
3.20 3,895 95 - - - - 3,939 125 3,944 156 3,936 240 - -
3.30 3,695 95 - - - - 3,742 134 3,740 167 3,739 298 - -
3.40 3,495 95 3,522 98 - - 3,544 145 3,543 240 3,598 363 - -
3.50 3,295 95 3,322 103 - - 3,347 158 3,387 302 3,398 413 - -
3.60 3,095 98 3,122 113 3,140 135 3,172 227 3,187 393 3,237 473 3,333 628
3.70 2,895 111 2,922 123 2,972 146 2,972 291 2,986 455 3,071 556 3,193 729
3.80 2,695 129 2,720 134 2,772 163 2,772 349 2,820 535 2,900 638 3,047 810
3.90 2,495 153 2,520 153 2,595 235 2,599 411 2,647 620 2,755 746 2,915 905
4.00 2,295 182 2,342 182 2,395 298 2,422 471 2,496 673 2,601 818 2,787 1,001
4.10 2,098 220 2,142 219 2,235 360 2,242 584 2,320 778 2,449 923 2,649 1,121
4.20 1,898 271 1,958 294 2,052 423 2,080 673 2,183 883 2,312 1,019 2,527 1,230
4.30 1,695 333 1,771 368 1,868 515 1,911 781 2,039 998 2,192 1,134 2,414 1,343
4.40 1,499 421 1,582 465 1,716 609 1,763 907 1,893 1,121 2,069 1,251 2,285 1,452
4.50 1,303 512 1,419 584 1,560 742 1,591 1,029 1,784 1,230 1,980 1,380 2,155 1,580
4.60 1,118 616 1,252 704 1,400 849 1,451 1,166 1,646 1,366 1,851 1,491 2,075 1,702
4.70 930 743 1,113 842 1,272 995 1,327 1,305 1,534 1,492 1,759 1,638 1,963 1,846
4.80 778 895 970 995 1,141 1,133 1,214 1,448 1,408 1,636 1,644 1,760 1,871 1,989
4.90 664 1,058 841 1,159 1,025 1,291 1,087 1,614 1,306 1,782 1,541 1,899 1,775 2,124
5.00 549 1,246 729 1,332 926 1,440 967 1,774 1,223 1,951 1,448 2,059 1,683 2,256
5.25 329 1,743 473 1,786 654 1,870 728 2,187 987 2,343 1,230 2,463 1,472 2,649
5.50 218 2,239 287 2,239 501 2,284 525 2,622 811 2,759 1,042 2,856 1,311 2,991
5.75 156 2,739 184 2,739 341 2,739 403 3,103 652 3,201 879 3,280 1,136 3,395
6.00 122 3,239 158 3,239 259 3,239 275 3,559 517 3,636 757 3,715 998 3,812
6.25 101 3,739 139 3,739 172 3,739 188 4,030 412 4,108 629 4,163 887 4,237
6.50 95 4,239 125 4,239 155 4,239 171 4,534 343 4,581 538 4,607 773 4,685
6.75 95 4,739 114 4,739 142 4,739 155 5,035 271 5,050 429 5,071 682 5,153
7.00 95 5,239 106 5,239 133 5,239 145 5,504 188 5,504 363 5,575 545 5,623
7.25 95 5,739 99 5,739 123 5,739 135 6,007 175 6,011 290 6,032 495 6,085
7.50 95 6,239 95 6,239 117 6,239 129 6,511 168 6,520 204 6,539 429 6,539
7.75 95 6,739 95 6,739 111 6,739 121 6,992 162 7,024 198 7,044 365 7,047
8.00 95 7,239 95 7,239 106 7,239 115 7,486 154 7,487 191 7,488 299 7,486
8.25 95 7,739 95 7,739 101 7,739 113 7,984 147 7,983 182 8,007 212 7,992
8.50 95 8,239 95 8,239 98 8,239 110 8,490 142 8,495 172 8,516 - -
CPI (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,557 233 - - - - 14,641 233 - - - - - -
9.00 14,307 233 - - - - 14,395 233 - - - - - -
9.25 14,057 233 - - - - 14,157 233 - - - - - -
9.50 13,807 233 - - - - 13,898 233 - - - - - -
9.75 13,557 233 - - - - 13,652 233 - - - - - -
10.00 13,307 233 - - - - 13,421 233 - - - - - -
10.50 12,808 233 - - - - 12,911 233 - - - - - -
11.00 12,308 233 - - - - 12,429 233 - - - - - -
11.50 11,808 233 - - - - 11,922 233 - - - - - -
12.00 11,309 233 - - - - 11,433 233 - - - - - -
12.50 10,809 233 - - - - 10,958 233 11,160 287 - - - -
13.00 10,311 233 - - - - 10,477 233 10,720 407 - - - -
13.50 9,812 233 - - - - 9,995 233 10,256 506 - - - -
14.00 9,313 233 - - - - 9,513 278 9,826 618 - - - -
14.50 8,815 233 8,859 233 - - 9,049 400 9,391 759 - - - -
15.00 8,317 233 8,377 233 8,476 300 8,598 505 8,982 907 9,438 1,339 9,593 2,020
15.50 7,817 244 7,876 246 8,007 378 8,141 609 8,567 1,070 9,070 1,545 9,223 2,267
16.00 7,317 306 7,391 307 7,535 540 7,696 771 8,173 1,257 8,708 1,752 8,882 2,510
16.50 6,817 391 6,904 452 7,084 681 7,269 932 7,784 1,459 8,352 1,976 8,531 2,760
17.00 6,317 500 6,427 572 6,641 860 6,848 1,139 7,412 1,679 8,013 2,222 8,212 3,042
17.50 5,818 640 5,957 737 6,202 1,056 6,431 1,341 7,044 1,925 7,679 2,458 7,890 3,311
18.00 5,323 810 5,499 931 5,777 1,281 6,077 1,586 6,691 2,195 7,361 2,728 7,580 3,588
18.50 4,826 1,010 5,051 1,137 5,382 1,519 5,686 1,841 6,352 2,438 7,047 3,006 7,283 3,900
19.00 4,335 1,228 4,612 1,373 4,988 1,808 5,308 2,099 6,026 2,727 6,748 3,286 7,000 4,215
19.50 3,845 1,457 4,188 1,638 4,604 2,077 4,950 2,395 5,702 3,006 6,463 3,577 6,713 4,521
20.00 3,365 1,717 3,777 1,955 4,237 2,392 4,602 2,703 5,401 3,334 6,182 3,894 6,446 4,834
21.00 2,450 2,320 3,033 2,702 3,557 3,094 3,959 3,379 4,899 3,970 5,715 4,464 6,029 5,437
22.00 1,808 3,206 2,391 3,515 2,974 3,870 3,400 4,112 4,290 4,670 5,148 5,223 5,457 6,195
23.00 1,316 4,190 1,812 4,396 2,442 4,668 2,897 4,876 3,808 5,412 4,692 5,915 5,027 6,937
24.00 915 5,189 1,351 5,335 1,973 5,559 2,433 5,727 3,368 6,170 4,270 6,679 4,604 7,668
25.00 596 6,189 982 6,237 1,584 6,459 2,033 6,614 2,964 6,988 3,875 7,442 4,239 8,444
26.00 412 7,189 707 7,207 1,234 7,313 1,682 7,446 2,615 7,816 3,522 8,249 3,870 9,229
27.00 299 8,189 467 8,189 958 8,250 1,374 8,357 2,291 8,671 3,191 9,062 3,571 10,013
28.00 233 9,189 356 9,189 741 9,189 1,125 9,294 1,994 9,545 2,886 9,908 3,255 10,842
29.00 233 10,189 244 10,189 574 10,189 908 10,189 1,750 10,446 2,608 10,764 2,978 11,667
30.00 233 11,189 233 11,189 438 11,189 731 11,189 1,511 11,373 2,366 11,648 2,745 12,506
31.00 233 12,189 233 12,189 345 12,189 615 12,189 1,325 12,189 2,129 12,542 - -
32.00 233 13,189 233 13,189 245 13,189 494 13,189 1,152 13,189 1,918 13,446 - -
33.00 233 14,189 233 14,189 233 14,189 355 14,189 999 14,189 1,735 14,189 - -
34.00 233 15,189 233 15,189 233 15,189 256 15,189 867 15,189 1,566 15,189 - -
35.00 233 16,189 233 16,189 233 16,189 238 16,189 725 16,189 1,414 16,189 - -
CRC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,896 40 - - - - 1,897 40 - - - - - -
3.00 1,846 40 - - - - 1,847 40 - - - - - -
3.10 1,796 40 - - - - 1,797 40 - - - - - -
3.20 1,746 40 - - - - 1,749 40 - - - - - -
3.30 1,696 40 - - - - 1,699 40 - - - - - -
3.40 1,646 40 - - - - 1,649 40 - - - - - -
3.50 1,596 40 - - - - 1,599 42 - - - - - -
3.60 1,546 40 - - - - 1,549 44 - - - - - -
3.70 1,496 40 - - - - 1,499 47 1,499 60 - - - -
3.80 1,446 40 - - - - 1,450 51 1,450 66 - - - -
3.90 1,396 40 - - - - 1,400 55 1,400 88 - - - -
4.00 1,346 40 - - - - 1,350 59 1,350 108 1,362 156 - -
4.10 1,296 43 - - - - 1,304 64 1,308 126 1,312 180 - -
4.20 1,246 48 - - - - 1,254 70 1,258 142 1,263 197 - -
4.30 1,196 55 1,202 80 - - 1,204 92 1,208 169 1,213 219 - -
4.40 1,146 62 1,152 91 1,152 91 1,154 112 1,158 186 1,175 241 - -
4.50 1,096 70 1,102 104 1,102 111 1,104 133 1,108 209 1,136 266 1,184 314
4.60 1,046 79 1,052 119 1,052 130 1,054 151 1,058 234 1,094 293 1,147 341
4.70 996 90 1,002 135 1,002 150 1,004 179 1,017 257 1,052 314 1,113 366
4.80 946 103 952 157 952 169 954 196 976 284 1,017 342 1,082 393
4.90 896 118 902 178 902 194 910 222 933 309 983 369 1,050 420
5.00 846 134 852 200 857 219 865 255 910 342 952 396 1,020 449
5.25 721 180 733 264 740 287 751 328 800 416 870 474 948 526
5.50 597 233 620 339 633 379 650 412 715 493 797 551 879 602
5.75 475 296 509 430 528 472 553 502 637 583 726 639 813 687
6.00 362 378 402 540 433 575 468 601 574 669 673 718 766 767
6.25 289 493 309 655 349 680 387 702 504 773 606 822 692 868
6.50 227 621 245 778 280 799 319 820 449 876 551 920 644 966
6.75 173 747 191 898 214 913 271 930 396 979 500 1,022 591 1,062
7.00 134 872 144 1,021 175 1,032 220 1,045 349 1,084 452 1,126 544 1,165
7.25 104 997 107 1,142 134 1,154 185 1,161 310 1,198 405 1,230 503 1,267
7.50 83 1,122 86 1,267 107 1,274 150 1,281 271 1,308 371 1,342 461 1,370
7.75 68 1,247 70 1,392 78 1,394 111 1,401 235 1,422 336 1,450 426 1,480
8.00 58 1,372 59 1,517 70 1,519 80 1,520 206 1,542 296 1,565 389 1,587
8.25 50 1,497 54 1,642 63 1,644 74 1,645 173 1,659 269 1,675 357 1,700
8.50 43 1,622 50 1,767 60 1,769 68 1,770 153 1,775 241 1,794 327 1,818
8.75 40 1,747 46 1,892 56 1,894 66 1,895 133 1,900 224 1,907 - -
9.00 40 1,872 43 2,015 52 2,015 62 2,015 108 2,025 196 2,033 - -
9.25 40 1,997 40 2,140 50 2,140 58 2,139 82 2,139 175 2,158 - -
9.50 40 2,122 40 2,264 48 2,264 55 2,264 78 2,264 158 2,265 - -
CRG (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,115 64 - - - - 3,119 64 - - - - - -
2.60 3,015 64 - - - - 3,019 67 - - - - - -
2.70 2,915 64 - - - - 2,919 71 - - - - - -
2.80 2,815 64 - - - - 2,819 75 - - - - - -
2.90 2,718 64 - - - - 2,721 80 - - - - - -
3.00 2,618 64 - - - - 2,621 85 - - - - - -
3.10 2,518 64 - - - - 2,521 92 - - - - - -
3.20 2,418 64 - - - - 2,422 100 2,422 131 2,422 220 - -
3.30 2,318 64 - - - - 2,322 107 2,322 174 2,322 255 - -
3.40 2,218 64 - - - - 2,223 116 2,223 214 2,222 289 - -
3.50 2,118 64 - - - - 2,123 125 2,123 248 2,185 322 - -
3.60 2,018 68 - - - - 2,023 168 2,061 282 2,088 375 - -
3.70 1,918 79 - - - - 1,940 206 1,963 316 2,019 417 - -
3.80 1,818 89 - - - - 1,840 243 1,863 364 1,943 465 - -
3.90 1,718 103 1,732 144 - - 1,740 277 1,789 412 1,866 509 - -
4.00 1,618 120 1,632 169 - - 1,640 312 1,708 459 1,798 552 - -
4.10 1,518 140 1,532 211 1,536 290 1,558 363 1,629 501 1,727 607 - -
4.20 1,418 164 1,432 252 1,451 342 1,458 409 1,557 559 1,666 662 1,796 746
4.30 1,318 193 1,343 292 1,351 380 1,386 459 1,482 613 1,616 728 1,726 806
4.40 1,218 226 1,243 343 1,263 443 1,296 515 1,420 667 1,552 774 1,678 864
4.50 1,118 264 1,152 397 1,183 504 1,217 586 1,347 728 1,496 836 1,625 926
4.60 1,022 303 1,067 463 1,097 572 1,145 650 1,290 794 1,437 908 1,574 986
4.70 922 349 979 538 1,022 632 1,068 711 1,226 858 1,383 963 1,510 1,052
4.80 830 401 897 610 942 705 1,001 776 1,171 927 1,328 1,029 1,458 1,118
4.90 730 453 812 695 872 778 931 844 1,111 995 1,275 1,095 1,418 1,180
5.00 639 511 732 779 795 866 858 922 1,065 1,060 1,230 1,153 1,384 1,237
5.25 459 724 566 998 640 1,062 724 1,123 934 1,249 1,106 1,344 1,246 1,423
5.50 329 971 420 1,228 511 1,282 604 1,333 825 1,437 1,020 1,538 1,156 1,605
5.75 233 1,224 302 1,453 391 1,495 504 1,537 715 1,640 895 1,729 1,043 1,794
6.00 169 1,469 214 1,685 299 1,718 411 1,761 621 1,844 816 1,925 963 1,990
6.25 128 1,719 149 1,935 249 1,958 348 1,991 542 2,063 726 2,131 871 2,201
6.50 101 1,969 132 2,173 199 2,194 283 2,216 469 2,277 657 2,349 799 2,402
6.75 83 2,219 117 2,422 144 2,444 242 2,451 413 2,511 584 2,554 729 2,615
7.00 71 2,469 107 2,671 133 2,671 156 2,701 349 2,744 520 2,789 660 2,832
7.25 65 2,719 97 2,922 121 2,925 143 2,927 313 2,973 467 3,018 600 3,042
7.50 64 2,969 89 3,173 115 3,176 133 3,180 268 3,192 407 3,243 548 3,266
7.75 64 3,219 84 3,423 108 3,427 127 3,431 224 3,445 373 3,458 490 3,477
8.00 64 3,469 80 3,673 100 3,679 120 3,683 169 3,697 328 3,711 - -
8.25 64 3,719 76 3,923 96 3,929 113 3,934 162 3,949 292 3,963 - -
8.50 64 3,969 72 4,166 92 4,166 108 4,166 156 4,165 246 4,165 - -
CRL (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 37,100 722 - - - - 37,534 722 - - - - - -
18.50 36,103 722 - - - - 36,547 722 - - - - - -
19.00 35,104 722 - - - - 35,417 722 - - - - - -
19.50 34,107 722 - - - - 34,615 722 - - - - - -
20.00 33,110 722 33,218 722 33,415 722 33,518 742 33,958 882 34,502 1,364 35,592 1,990
21.00 31,114 722 31,225 722 31,418 722 31,517 762 32,135 1,050 33,094 1,802 33,972 2,477
22.00 29,111 722 29,318 722 29,477 742 29,594 802 30,323 1,444 31,262 2,269 32,075 3,074
23.00 27,115 722 27,317 722 27,505 762 27,829 972 28,485 1,914 29,402 2,863 30,460 3,680
24.00 25,114 722 25,285 722 25,570 992 25,940 1,369 26,672 2,473 27,762 3,501 28,890 4,448
25.00 23,118 876 23,362 1,056 23,781 1,419 23,948 1,868 24,920 3,096 26,505 4,266 27,515 5,197
26.00 21,105 1,224 21,348 1,484 21,833 1,960 22,259 2,456 23,455 3,863 24,989 5,038 25,830 6,088
27.00 19,107 1,715 19,341 2,073 19,800 2,600 20,148 3,172 21,524 4,696 23,476 5,961 24,422 7,013
28.00 17,106 2,427 17,405 2,803 17,992 3,388 18,539 3,983 19,996 5,609 21,840 6,906 23,157 8,015
29.00 15,102 3,222 15,515 3,652 16,298 4,282 16,970 4,916 18,538 6,647 20,292 7,984 21,873 9,074
30.00 13,097 4,118 13,733 4,644 14,592 5,292 15,244 5,951 17,173 7,730 18,989 9,058 20,648 10,171
31.00 11,102 5,132 11,965 5,751 12,973 6,394 13,686 7,067 15,843 8,939 17,789 10,277 19,534 11,374
32.00 9,240 6,291 10,294 6,989 11,479 7,585 12,289 8,344 14,603 10,170 16,637 11,508 18,409 12,623
33.00 7,749 7,558 8,693 8,303 10,088 8,916 11,025 9,676 13,403 11,533 15,501 12,817 17,373 13,870
34.00 6,440 9,125 7,453 9,750 8,650 10,351 9,571 11,182 12,331 12,895 14,490 14,195 16,390 15,247
35.00 5,299 10,894 6,324 11,341 7,483 11,949 8,441 12,702 11,289 14,397 13,499 15,572 15,406 16,640
36.00 4,306 12,947 5,275 13,168 6,456 13,683 7,422 14,327 10,329 15,897 12,565 17,065 14,529 18,033
37.00 3,443 14,976 4,368 15,037 5,460 15,442 6,493 16,035 9,438 17,476 11,700 18,579 13,691 19,547
38.00 2,694 17,009 3,563 17,014 4,629 17,269 5,675 17,727 8,569 19,089 10,831 20,110 12,874 21,089
39.00 2,058 19,022 2,901 18,992 3,907 19,153 4,909 19,514 7,837 20,744 10,092 21,738 12,073 22,594
40.00 1,581 21,022 2,330 20,992 3,290 21,057 4,266 21,347 7,070 22,228 9,401 23,376 11,387 24,212
41.00 1,153 22,997 1,874 22,998 2,754 23,052 3,640 23,199 6,446 23,865 8,651 25,017 10,723 25,863
42.00 920 24,998 1,466 24,998 2,314 25,006 3,134 25,056 5,851 25,604 8,046 26,526 10,001 28,063
43.00 750 26,999 1,174 27,002 1,906 27,009 2,660 27,017 5,246 27,624 7,491 28,291 9,432 29,754
44.00 722 29,001 889 29,003 1,575 29,007 2,259 29,017 4,772 29,448 6,895 30,062 - -
45.00 722 31,002 742 31,006 1,286 31,012 1,948 31,019 4,291 31,252 6,368 31,761 - -
46.00 722 33,002 722 33,008 - - 1,614 33,022 3,881 33,196 5,932 33,310 - -
47.00 722 35,003 722 35,007 - - 1,390 35,021 3,499 35,124 5,457 35,167 - -
48.00 722 37,005 722 37,009 - - 1,204 37,022 3,150 37,083 5,013 37,109 - -
49.00 722 39,006 722 39,010 - - 966 39,022 2,796 39,085 - - - -
50.00 722 41,007 722 41,011 - - 842 41,022 - - - - - -
52.50 722 46,010 - - - - 782 46,025 - - - - - -
55.00 722 51,011 - - - - 742 51,029 - - - - - -
CSA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,407 724 - - - - 31,785 724 - - - - - -
8.00 30,161 724 - - - - 30,555 724 - - - - - -
8.25 28,914 724 29,037 724 29,185 724 29,368 724 29,706 724 29,722 875 29,750 999
8.50 27,667 724 27,795 724 27,948 724 28,103 724 28,568 798 28,608 959 28,673 1,347
8.75 26,417 724 26,553 724 26,713 724 26,845 724 27,248 883 27,259 1,302 27,535 1,660
9.00 25,169 724 25,311 724 25,505 724 25,614 724 26,125 961 26,174 1,607 26,393 2,106
9.25 23,919 772 24,087 781 24,249 773 24,417 765 24,785 1,059 25,025 1,893 25,332 2,381
9.50 22,670 915 22,837 923 22,987 913 23,136 903 23,682 1,423 23,871 2,202 24,191 2,774
9.75 21,421 1,096 21,587 1,098 21,752 1,084 21,989 1,068 22,523 1,780 22,792 2,603 23,187 3,279
10.00 20,173 1,318 20,337 1,314 20,563 1,293 20,731 1,276 21,439 2,092 21,708 3,022 22,172 3,744
10.50 17,675 1,923 17,843 1,905 18,051 1,881 18,370 1,959 19,141 3,113 19,613 4,089 20,178 4,825
11.00 15,178 2,771 15,382 2,764 15,673 2,794 16,028 2,907 17,034 4,251 17,567 5,391 18,357 6,114
11.50 12,687 3,762 13,034 3,822 13,501 3,942 13,973 4,062 15,198 5,640 15,902 6,775 16,755 7,492
12.00 10,168 4,789 10,601 5,029 11,205 5,210 11,786 5,390 13,208 7,195 14,023 8,321 14,959 9,058
12.50 7,607 6,087 8,285 6,448 9,074 6,718 9,727 7,093 11,395 8,951 12,330 9,927 13,289 10,682
13.00 5,720 8,292 6,225 8,400 7,088 8,741 7,904 9,091 9,713 10,652 10,818 11,687 12,012 12,394
13.50 4,514 10,890 4,847 10,863 5,396 11,011 6,213 11,257 8,197 12,767 9,339 13,571 10,619 14,261
14.00 3,496 13,390 3,704 13,390 4,052 13,403 4,857 13,542 6,813 14,829 8,126 15,496 9,462 16,076
14.50 2,603 15,890 2,767 15,890 3,056 15,890 3,712 15,944 5,656 16,893 7,050 17,612 8,381 18,089
15.00 1,922 18,390 1,994 18,390 2,193 18,390 2,804 18,390 4,630 19,117 6,075 19,744 7,413 20,180
15.50 1,449 20,890 1,513 20,890 1,563 20,890 2,148 20,890 3,790 21,383 5,142 21,870 6,614 22,303
16.00 1,127 23,390 1,181 23,390 1,220 23,390 1,690 23,390 2,978 23,659 4,412 24,130 5,809 24,457
16.50 903 25,890 953 25,890 1,039 25,890 1,216 25,890 2,437 25,890 3,699 26,380 5,054 26,665
17.00 745 28,390 789 28,390 923 28,390 1,082 28,390 2,070 28,390 3,128 28,390 4,406 28,944
17.50 724 30,890 724 30,890 833 30,890 977 30,890 1,658 30,890 2,618 30,890 3,941 30,890
18.00 724 33,390 724 33,390 758 33,390 891 33,390 1,245 33,390 2,328 33,390 3,345 33,390
18.50 724 35,890 724 35,890 724 35,890 821 35,890 1,136 35,890 1,743 35,890 2,906 35,890
19.00 724 38,390 724 38,390 724 38,390 762 38,390 1,066 38,390 1,298 38,390 - -
19.50 724 40,890 724 40,890 724 40,890 724 40,890 998 40,890 1,216 40,890 - -
20.00 724 43,390 724 43,390 724 43,390 724 43,390 931 43,390 1,156 43,390 - -
21.00 724 48,390 - - - - 724 48,390 832 48,390 - - - -
22.00 724 53,390 - - - - 724 53,390 764 53,390 - - - -
23.00 724 58,390 - - - - 724 58,390 724 58,390 - - - -
24.00 724 63,390 - - - - - - - - - - - -
25.00 724 68,390 - - - - - - - - - - - -
CSE (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,374 108 - - - - 6,374 108 - - - - - -
16.00 6,125 108 - - - - 6,124 108 - - - - - -
16.50 5,875 108 - - - - 5,874 108 5,874 195 - - - -
17.00 5,625 108 - - - - 5,624 108 5,624 246 - - - -
17.50 5,375 108 5,375 108 5,375 108 5,377 141 5,372 294 5,424 446 5,401 820
18.00 5,125 115 5,125 116 5,125 114 5,127 179 5,122 371 5,174 525 5,154 918
18.50 4,875 145 4,875 144 4,875 161 4,876 239 4,872 452 4,925 626 4,906 1,027
19.00 4,625 185 4,625 184 4,625 213 4,626 311 4,623 539 4,676 721 4,659 1,146
19.50 4,375 240 4,375 237 4,375 280 4,376 389 4,373 644 4,428 825 4,412 1,256
20.00 4,125 309 4,125 317 4,126 365 4,126 487 4,123 755 4,175 955 4,162 1,377
21.00 3,626 491 3,625 516 3,626 579 3,625 721 3,623 1,005 3,671 1,192 3,658 1,652
22.00 3,126 705 3,126 763 3,126 867 3,125 1,002 3,125 1,277 3,172 1,477 3,288 1,937
23.00 2,626 977 2,626 1,071 2,626 1,209 2,625 1,312 2,625 1,571 2,679 1,756 3,027 2,246
24.00 2,127 1,406 2,126 1,470 2,127 1,588 2,126 1,677 2,141 1,906 2,276 2,086 2,789 2,568
25.00 1,624 1,919 1,624 1,929 1,622 2,002 1,630 2,074 1,697 2,272 1,936 2,439 2,554 2,912
26.00 1,103 2,426 1,104 2,419 1,123 2,440 1,156 2,494 1,375 2,655 1,705 2,803 2,307 3,321
27.00 792 2,931 796 2,929 822 2,923 862 2,911 1,145 3,114 1,497 3,188 2,131 3,640
28.00 576 3,436 580 3,436 594 3,433 624 3,428 954 3,544 1,303 3,586 1,962 4,021
29.00 389 3,911 380 3,911 386 3,910 411 3,924 791 3,995 1,138 4,026 1,789 4,426
30.00 251 4,411 217 4,411 214 4,411 298 4,414 656 4,457 980 4,477 1,635 4,831
31.00 163 4,910 122 4,910 120 4,913 207 4,914 538 4,931 849 4,987 1,489 5,251
32.00 111 5,410 108 5,411 108 5,413 164 5,415 444 5,432 725 5,438 1,349 5,682
33.00 108 5,910 108 5,911 108 5,913 115 5,915 349 5,932 624 5,938 1,241 6,121
34.00 108 6,410 108 6,411 108 6,413 108 6,415 294 6,434 526 6,439 1,121 6,574
35.00 108 6,910 108 6,911 108 6,914 108 6,917 236 6,934 461 6,939 1,012 7,032
36.00 108 7,410 108 7,411 108 7,414 108 7,417 198 7,434 387 7,440 - -
37.00 108 7,909 108 7,909 108 7,908 108 7,908 162 7,918 328 7,905 - -
CSP (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 5,063 145 5,095 145 5,142 145 5,163 145 5,250 428 5,478 632 5,703 814
4.90 4,863 145 4,896 145 4,942 145 4,963 196 5,079 473 5,314 693 5,560 884
5.00 4,663 155 4,700 159 4,742 158 4,778 248 4,900 520 5,156 769 5,407 968
5.25 4,164 208 4,200 211 4,270 286 4,307 393 4,483 701 4,775 953 5,055 1,179
5.50 3,664 288 3,710 287 3,794 412 3,848 536 4,099 900 4,427 1,174 4,728 1,399
5.75 3,166 407 3,216 459 3,330 572 3,417 761 3,718 1,118 4,088 1,426 4,402 1,647
6.00 2,664 577 2,739 658 2,931 781 3,046 1,005 3,366 1,389 3,755 1,692 4,091 1,910
6.25 2,165 799 2,299 900 2,515 1,033 2,653 1,287 3,042 1,670 3,454 1,963 3,817 2,208
6.50 1,666 1,059 1,868 1,191 2,142 1,335 2,286 1,586 2,738 1,975 3,170 2,264 3,535 2,509
6.75 1,272 1,378 1,468 1,523 1,777 1,665 1,933 1,917 2,485 2,273 2,958 2,547 3,299 2,815
7.00 977 1,823 1,164 1,914 1,459 2,049 1,653 2,312 2,177 2,654 2,656 2,940 3,058 3,170
7.25 735 2,347 907 2,354 1,196 2,461 1,388 2,674 1,957 3,028 2,432 3,302 2,830 3,510
7.50 528 2,847 686 2,842 951 2,899 1,160 3,111 1,732 3,416 2,210 3,676 2,632 3,874
7.75 395 3,347 510 3,343 752 3,370 951 3,555 1,522 3,822 2,016 4,062 2,432 4,258
8.00 304 3,847 363 3,847 610 3,863 797 4,007 1,348 4,235 1,837 4,467 2,254 4,635
8.25 242 4,347 254 4,347 465 4,351 634 4,461 1,181 4,667 1,654 4,870 2,077 5,055
8.50 199 4,847 210 4,847 353 4,847 532 4,937 1,030 5,110 1,520 5,299 1,907 5,458
8.75 168 5,347 178 5,347 284 5,347 439 5,398 905 5,553 1,372 5,723 1,775 5,873
9.00 146 5,847 154 5,847 214 5,847 336 5,887 785 6,008 1,241 6,157 1,643 6,304
9.25 145 6,347 145 6,347 145 6,347 266 6,371 712 6,480 1,130 6,618 - -
9.50 145 6,847 145 6,847 145 6,847 204 6,858 624 6,946 1,011 7,066 - -
9.75 145 7,347 145 7,347 145 7,347 145 7,347 543 7,418 915 7,518 - -
10.00 145 7,847 145 7,847 145 7,847 145 7,847 455 7,899 846 7,986 - -
10.50 145 8,847 145 8,847 145 8,847 145 8,847 354 8,867 689 8,934 - -
11.00 145 9,847 145 9,847 - - 145 9,847 246 9,847 565 9,879 - -
11.50 145 10,847 - - - - 145 10,847 182 10,847 441 10,847 - -
12.00 145 11,847 - - - - 145 11,847 145 11,847 346 11,847 - -
12.50 145 12,847 - - - - 145 12,847 145 12,847 - - - -
13.00 145 13,847 - - - - 145 13,847 145 13,847 - - - -
13.50 145 14,847 - - - - 145 14,847 145 14,847 - - - -
14.00 145 15,847 - - - - 145 15,847 145 15,847 - - - -
14.50 145 16,847 - - - - 145 16,847 145 16,847 - - - -
CTB (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,373 43 - - - - 2,373 43 - - - - - -
2.20 2,273 43 - - - - 2,273 44 - - - - - -
2.30 2,173 43 - - - - 2,173 48 - - - - - -
2.40 2,075 43 - - - - 2,073 51 2,073 64 - - - -
2.50 1,975 43 - - - - 1,975 55 1,975 69 - - - -
2.60 1,875 43 - - - - 1,875 60 1,875 75 - - - -
2.70 1,775 43 - - - - 1,775 65 1,775 83 1,775 96 - -
2.80 1,675 47 - - - - 1,675 72 1,675 91 1,675 133 - -
2.90 1,575 55 - - - - 1,575 80 1,575 99 1,575 166 - -
3.00 1,475 67 1,475 68 - - 1,475 88 1,475 138 1,475 198 - -
3.10 1,375 81 1,375 81 - - 1,375 100 1,375 173 1,375 228 - -
3.20 1,276 100 1,276 100 1,275 103 1,275 141 1,276 206 1,275 274 1,275 372
3.30 1,176 127 1,176 125 1,176 145 1,176 177 1,176 255 1,176 317 1,175 420
3.40 1,076 158 1,076 158 1,076 184 1,076 212 1,076 302 1,076 372 1,119 481
3.50 976 197 976 203 976 238 976 277 976 356 976 423 1,043 537
3.60 875 243 877 255 878 292 878 326 887 411 906 486 980 596
3.70 775 301 777 313 778 364 778 396 786 472 805 543 922 651
3.80 675 371 677 396 677 440 677 468 685 542 738 611 878 713
3.90 575 465 575 483 575 514 577 547 609 617 677 684 831 786
4.00 475 564 476 573 482 600 489 623 528 690 619 755 763 857
4.10 379 665 381 669 387 689 404 703 471 761 582 817 728 941
4.20 305 768 305 765 311 775 322 789 409 845 526 899 693 1,011
4.30 253 868 253 868 253 865 266 865 371 927 481 985 648 1,077
4.40 202 965 201 965 207 975 213 979 328 1,017 448 1,066 610 1,149
4.50 165 1,065 164 1,065 162 1,065 168 1,079 287 1,106 411 1,145 569 1,223
4.60 135 1,165 131 1,165 127 1,165 125 1,165 260 1,192 376 1,235 537 1,305
4.70 112 1,265 105 1,265 103 1,265 116 1,263 231 1,291 336 1,319 507 1,383
4.80 95 1,365 85 1,363 95 1,363 108 1,363 201 1,363 310 1,403 475 1,471
4.90 81 1,463 75 1,463 89 1,463 101 1,463 168 1,463 288 1,503 443 1,559
5.00 71 1,563 69 1,563 85 1,563 96 1,563 128 1,562 262 1,562 405 1,648
5.25 55 1,813 61 1,813 73 1,813 85 1,813 115 1,812 204 1,812 350 1,862
5.50 44 2,063 55 2,062 68 2,062 77 2,062 104 2,062 163 2,061 298 2,061
5.75 43 2,312 51 2,312 63 2,312 72 2,312 97 2,311 117 2,311 250 2,320
6.00 43 2,562 48 2,562 59 2,562 67 2,562 89 2,561 109 2,559 - -
6.25 43 2,812 45 2,811 56 2,811 63 2,812 83 2,811 103 2,819 - -
CTC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,925 83 - - - - 4,958 83 - - - - - -
1.90 4,825 83 - - - - 4,858 83 - - - - - -
1.95 4,725 83 - - - - 4,758 83 - - - - - -
2.00 4,625 83 - - - - 4,658 83 - - - - - -
2.10 4,426 83 - - - - 4,458 83 4,461 83 - - - -
2.20 4,226 83 - - - - 4,258 83 4,261 83 - - - -
2.30 4,026 83 - - - - 4,057 83 4,058 89 - - - -
2.40 3,827 83 - - - - 3,857 83 3,857 94 - - - -
2.50 3,627 83 - - - - 3,659 83 3,659 99 - - - -
2.60 3,427 83 - - - - 3,462 90 3,461 107 - - - -
2.70 3,229 83 - - - - 3,263 97 3,263 118 - - - -
2.80 3,029 83 - - - - 3,066 106 3,089 179 - - - -
2.90 2,830 83 - - - - 2,881 117 2,889 230 2,895 323 - -
3.00 2,630 86 2,649 89 2,679 103 2,681 130 2,687 282 2,726 400 2,820 508
3.10 2,430 99 2,455 101 2,479 114 2,479 192 2,513 364 2,576 477 2,691 600
3.20 2,230 118 2,255 119 2,299 129 2,301 250 2,338 443 2,402 549 2,535 675
3.30 2,030 143 2,055 143 2,099 191 2,101 311 2,155 519 2,264 647 2,415 761
3.40 1,831 175 1,855 174 1,917 250 1,919 400 1,997 615 2,124 740 2,278 880
3.50 1,629 220 1,669 244 1,747 310 1,753 487 1,853 717 1,980 854 2,146 986
3.60 1,433 279 1,479 316 1,577 400 1,583 616 1,703 828 1,854 964 2,032 1,094
3.70 1,233 353 1,301 393 1,403 489 1,409 720 1,553 925 1,726 1,076 1,919 1,202
3.80 1,033 433 1,119 493 1,243 623 1,285 862 1,435 1,054 1,610 1,202 1,810 1,329
3.90 834 549 961 621 1,097 748 1,139 998 1,317 1,185 1,501 1,329 1,702 1,447
4.00 666 689 816 765 964 890 992 1,133 1,218 1,313 1,425 1,435 1,648 1,555
4.10 550 850 684 932 846 1,049 877 1,301 1,089 1,490 1,303 1,590 1,515 1,731
4.20 449 1,051 548 1,097 726 1,199 761 1,477 1,012 1,631 1,209 1,750 1,422 1,862
4.30 347 1,253 427 1,283 625 1,363 662 1,638 894 1,787 1,105 1,905 1,349 2,005
4.40 282 1,457 360 1,469 547 1,545 556 1,811 813 1,942 1,043 2,055 1,265 2,155
4.50 231 1,657 296 1,662 467 1,721 480 1,983 742 2,111 970 2,213 1,191 2,302
4.60 192 1,857 235 1,857 383 1,910 424 2,171 652 2,282 876 2,377 1,119 2,475
4.70 164 2,057 171 2,057 330 2,070 342 2,354 609 2,447 818 2,543 1,054 2,640
4.80 143 2,257 149 2,257 275 2,271 286 2,539 537 2,633 756 2,710 972 2,784
4.90 126 2,457 135 2,457 218 2,457 228 2,722 496 2,815 686 2,872 921 2,951
5.00 113 2,657 126 2,657 151 2,657 160 2,922 420 2,997 652 3,055 - -
5.25 90 3,157 109 3,157 131 3,157 139 3,403 324 3,458 507 3,495 - -
5.50 83 3,657 97 3,657 117 3,657 125 3,881 266 3,913 421 3,951 - -
5.75 83 4,157 89 4,157 106 4,157 114 4,381 202 4,414 327 4,425 - -
6.00 83 4,657 83 4,657 98 4,657 107 4,882 134 4,887 266 4,894 - -
CTS (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,244 170 - - - - 8,246 170 - - - - - -
8.75 7,993 170 - - - - 7,996 170 - - - - - -
9.00 7,743 170 - - - - 7,746 170 - - - - - -
9.25 7,493 170 - - - - 7,496 170 - - - - - -
9.50 7,243 170 - - - - 7,246 170 - - - - - -
9.75 6,995 170 - - - - 6,997 170 - - - - - -
10.00 6,745 170 6,749 170 6,749 170 6,747 170 6,747 232 6,751 401 6,802 521
10.50 6,245 170 6,250 180 6,250 177 6,249 208 6,249 339 6,264 535 6,367 677
11.00 5,746 173 5,751 241 5,751 270 5,750 313 5,753 485 5,795 690 5,967 845
11.50 5,246 232 5,253 330 5,253 396 5,251 459 5,253 658 5,363 877 5,577 1,044
12.00 4,747 321 4,753 477 4,753 547 4,752 618 4,784 849 4,960 1,073 5,210 1,268
12.50 4,249 446 4,253 657 4,253 744 4,256 807 4,334 1,058 4,594 1,322 4,855 1,501
13.00 3,750 611 3,755 874 3,756 956 3,766 1,042 3,917 1,314 4,235 1,592 4,523 1,770
13.50 3,248 808 3,255 1,122 3,263 1,221 3,294 1,305 3,534 1,614 3,900 1,870 4,198 2,045
14.00 2,749 1,025 2,758 1,405 2,790 1,516 2,851 1,600 3,182 1,920 3,578 2,182 3,900 2,349
14.50 2,239 1,273 2,269 1,723 2,331 1,839 2,437 1,936 2,865 2,229 3,279 2,512 3,603 2,670
15.00 1,776 1,568 1,838 2,085 1,946 2,204 2,106 2,322 2,594 2,577 3,048 2,808 3,398 2,966
15.50 1,438 1,945 1,508 2,537 1,623 2,629 1,790 2,727 2,306 2,990 2,757 3,218 3,089 3,364
16.00 1,167 2,464 1,226 3,023 1,342 3,082 1,513 3,186 2,065 3,395 2,491 3,598 2,845 3,735
16.50 935 2,979 985 3,520 1,093 3,554 1,265 3,631 1,791 3,801 2,270 3,993 2,628 4,120
17.00 722 3,489 771 4,014 879 4,035 1,058 4,092 1,592 4,235 2,049 4,396 2,396 4,521
17.50 556 3,989 583 4,512 694 4,530 880 4,564 1,385 4,675 1,867 4,820 2,222 4,928
18.00 430 4,489 441 5,011 544 5,022 727 5,044 1,230 5,131 1,670 5,259 2,028 5,342
18.50 337 4,989 315 5,509 418 5,516 584 5,531 1,064 5,594 1,522 5,692 1,862 5,785
19.00 270 5,489 250 6,007 344 6,012 460 6,018 926 6,072 1,362 6,156 1,719 6,224
19.50 221 5,989 205 6,507 244 6,509 376 6,513 793 6,546 1,228 6,612 1,560 6,669
20.00 185 6,489 173 7,007 173 7,007 291 7,009 704 7,035 1,112 7,082 - -
21.00 170 7,489 170 8,004 170 8,004 184 8,005 528 8,014 894 8,041 - -
22.00 170 8,489 170 9,001 170 9,001 170 9,003 390 9,005 698 9,014 - -
23.00 170 9,489 170 10,000 170 10,000 170 10,001 271 10,005 567 10,001 - -
24.00 170 10,489 170 10,999 170 11,000 170 11,001 221 11,005 451 11,003 - -
25.00 170 11,489 - - - - 170 11,997 180 11,997 - - - -
26.00 170 12,489 - - - - 170 12,994 170 12,997 - - - -
27.00 170 13,489 - - - - 170 13,993 170 13,997 - - - -
DFM (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,494 82 3,493 82 3,493 82 3,493 86 3,493 103 3,493 200 3,493 392
2.60 3,294 82 3,294 83 3,293 87 3,293 95 3,293 161 3,293 247 3,293 460
2.70 3,094 94 3,094 97 3,094 97 3,094 151 3,093 208 3,094 326 3,093 526
2.80 2,894 113 2,894 114 2,894 114 2,894 200 2,893 259 2,894 398 2,893 611
2.90 2,694 137 2,694 138 2,694 135 2,694 248 2,694 310 2,694 467 2,721 701
3.00 2,495 168 2,494 168 2,494 198 2,494 330 2,494 388 2,494 540 2,561 785
3.10 2,295 212 2,295 238 2,294 283 2,294 407 2,294 491 2,294 631 2,401 872
3.20 2,095 271 2,095 308 2,095 368 2,095 484 2,094 587 2,110 751 2,273 999
3.30 1,895 343 1,895 401 1,895 456 1,895 585 1,894 685 1,909 836 2,157 1,104
3.40 1,695 445 1,695 512 1,695 587 1,694 704 1,695 801 1,767 949 2,046 1,204
3.50 1,495 549 1,495 624 1,495 712 1,494 820 1,509 913 1,610 1,074 1,930 1,329
3.60 1,293 689 1,293 749 1,293 837 1,306 960 1,325 1,048 1,498 1,201 1,833 1,452
3.70 1,091 841 1,091 906 1,091 998 1,126 1,092 1,189 1,174 1,398 1,328 1,737 1,585
3.80 887 1,035 889 1,074 899 1,154 944 1,240 1,053 1,322 1,281 1,470 1,641 1,728
3.90 700 1,237 724 1,263 748 1,322 814 1,406 949 1,499 1,179 1,643 1,534 1,903
4.00 572 1,438 596 1,469 620 1,490 681 1,598 856 1,642 1,105 1,786 1,481 1,994
4.10 456 1,642 480 1,639 517 1,659 597 1,745 773 1,802 1,016 1,918 1,406 2,153
4.20 365 1,838 391 1,846 416 1,862 496 1,919 705 1,973 941 2,077 1,310 2,309
4.30 295 2,041 307 2,041 335 2,053 449 2,110 640 2,147 882 2,247 1,258 2,455
4.40 240 2,241 224 2,241 262 2,243 372 2,283 572 2,314 792 2,413 1,184 2,605
4.50 198 2,441 175 2,441 195 2,443 330 2,471 501 2,502 740 2,586 1,109 2,778
4.60 166 2,641 142 2,641 133 2,643 280 2,658 431 2,686 669 2,750 1,048 2,926
4.70 142 2,841 119 2,839 125 2,843 235 2,859 388 2,871 629 2,933 996 3,090
4.80 125 3,039 - - - - 184 3,046 343 3,051 572 3,118 - -
4.90 110 3,239 - - - - 123 3,246 300 3,253 531 3,299 - -
5.00 99 3,439 - - - - 118 3,446 248 3,453 491 3,479 - -
5.25 82 3,938 - - - - 105 3,938 186 3,938 379 3,958 - -
5.50 82 4,438 - - - - 99 4,437 123 4,437 328 4,434 - -
5.75 82 4,937 - - - - 94 4,937 115 4,937 - - - -
6.00 82 5,437 - - - - 86 5,435 107 5,435 - - - -
6.25 82 5,935 - - - - 82 5,935 101 5,934 - - - -
6.50 82 6,435 - - - - 82 6,434 97 6,434 - - - -
6.75 82 6,934 - - - - 82 6,934 94 6,933 - - - -
7.00 82 7,434 - - - - 82 7,433 - - - - - -
7.25 82 7,933 - - - - 82 7,933 - - - - - -
7.50 82 8,433 - - - - - - - - - - - -
7.75 82 8,931 - - - - - - - - - - - -
8.00 82 9,431 - - - - - - - - - - - -
8.25 82 9,930 - - - - - - - - - - - -
8.50 82 10,430 - - - - - - - - - - - -
EVG (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,744 403 1,765 415 1,794 440 1,902 496 1,988 556 2,075 600
1.25 1,639 442 1,648 442 1,672 466 1,703 492 1,814 559 1,919 616 2,027 661
1.30 1,539 482 1,552 494 1,580 518 1,626 542 1,742 607 1,850 661 1,960 721
1.35 1,435 522 1,456 546 1,498 582 1,534 606 1,670 669 1,780 737 1,892 779
1.40 1,333 562 1,359 598 1,404 634 1,455 658 1,598 732 1,730 797 1,844 861
1.45 1,231 614 1,262 650 1,322 698 1,376 722 1,524 796 1,659 858 1,775 924
1.50 1,127 666 1,172 714 1,240 762 1,298 786 1,470 870 1,608 934 1,726 997
1.55 1,023 718 1,084 778 1,156 826 1,219 862 1,395 934 1,556 996 1,676 1,056
1.60 924 782 1,002 842 1,090 890 1,155 926 1,339 1,010 1,484 1,072 1,627 1,136
1.65 860 846 926 918 1,005 966 1,074 1,002 1,285 1,086 1,432 1,148 1,578 1,216
1.70 785 922 863 994 938 1,042 1,010 1,078 1,229 1,162 1,379 1,222 1,527 1,289
1.75 733 1,008 801 1,070 878 1,118 946 1,154 1,171 1,238 1,326 1,298 1,476 1,362
1.80 669 1,114 753 1,146 818 1,194 903 1,230 1,115 1,314 1,294 1,374 1,447 1,440
1.85 617 1,220 689 1,222 774 1,270 838 1,306 1,057 1,390 1,241 1,451 1,396 1,519
1.90 565 1,327 641 1,318 713 1,358 772 1,394 1,022 1,466 1,186 1,541 1,345 1,610
1.95 526 1,427 593 1,419 670 1,446 730 1,470 963 1,554 1,154 1,617 1,315 1,683
2.00 488 1,533 545 1,520 628 1,535 690 1,558 927 1,630 1,123 1,698 1,262 1,773
2.10 419 1,733 470 1,723 541 1,730 612 1,743 832 1,810 1,035 1,879 1,203 1,942
2.20 360 1,933 396 1,927 480 1,926 532 1,935 758 1,994 970 2,046 1,118 2,107
GAC (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,493 227 5,543 230 5,620 228 5,663 340 5,834 724 6,146 1,046 6,580 1,365
3.70 5,093 264 5,143 267 5,249 266 5,295 447 5,506 874 5,850 1,214 6,292 1,547
3.80 4,693 315 4,765 316 4,879 381 4,924 617 5,173 1,057 5,574 1,364 5,996 1,714
3.90 4,293 380 4,364 377 4,505 496 4,585 774 4,883 1,210 5,268 1,576 5,764 1,925
4.00 3,893 464 3,983 569 4,129 658 4,243 934 4,577 1,384 5,025 1,754 5,504 2,096
4.10 3,493 573 3,624 701 3,781 823 3,897 1,135 4,279 1,580 4,763 1,971 5,237 2,305
4.20 3,096 742 3,264 879 3,461 1,039 3,585 1,339 4,011 1,796 4,493 2,181 5,005 2,556
4.30 2,697 916 2,900 1,060 3,138 1,199 3,266 1,533 3,737 2,024 4,248 2,396 4,783 2,754
4.40 2,319 1,123 2,559 1,277 2,811 1,456 2,980 1,772 3,507 2,278 4,015 2,646 4,551 3,004
4.50 1,950 1,330 2,275 1,527 2,583 1,704 2,726 2,012 3,234 2,493 3,785 2,856 4,344 3,251
4.60 1,646 1,610 1,991 1,778 2,282 1,954 2,467 2,274 3,071 2,715 3,644 3,062 4,124 3,514
4.70 1,393 1,890 1,702 2,082 2,013 2,238 2,213 2,553 2,795 3,038 3,370 3,385 3,972 3,758
4.80 1,167 2,258 1,447 2,406 1,778 2,549 1,981 2,881 2,581 3,325 3,176 3,669 3,780 4,043
4.90 971 2,652 1,235 2,782 1,584 2,919 1,758 3,211 2,425 3,643 2,983 3,935 3,612 4,314
5.00 772 3,056 1,032 3,131 1,387 3,255 1,565 3,538 2,224 3,924 2,831 4,254 3,419 4,570
5.25 470 4,068 670 4,079 954 4,152 1,159 4,387 1,828 4,726 2,415 5,002 3,026 5,337
5.50 329 5,068 425 5,068 680 5,096 846 5,285 1,464 5,548 2,025 5,821 2,674 6,103
5.75 251 6,068 263 6,068 472 6,068 585 6,233 1,188 6,431 1,757 6,635 2,349 6,907
6.00 203 7,068 215 7,068 344 7,068 459 7,176 954 7,333 1,493 7,499 2,086 7,746
6.25 186 8,068 186 8,068 214 8,068 231 8,145 728 8,264 1,228 8,397 1,837 8,602
6.50 186 9,068 186 9,068 195 9,068 215 9,110 628 9,196 1,033 9,329 1,616 9,501
6.75 186 10,068 186 10,068 186 10,068 200 10,110 444 10,160 865 10,253 - -
7.00 186 11,068 186 11,068 186 11,068 186 11,068 334 11,120 713 11,214 - -
7.25 186 12,068 186 12,068 186 12,068 186 12,068 212 12,068 618 12,132 - -
7.50 186 13,068 - - - - 186 13,068 203 13,068 527 13,133 - -
7.75 186 14,068 - - - - 186 14,068 196 14,068 428 14,068 - -
8.00 186 15,068 - - - - 186 15,068 191 15,068 - - - -
8.25 186 16,068 - - - - 186 16,068 186 16,068 - - - -
8.50 186 17,068 - - - - 186 17,068 - - - - - -
8.75 186 18,068 - - - - 186 18,068 - - - - - -
9.00 186 19,068 - - - - 186 19,068 - - - - - -
9.25 186 20,068 - - - - 186 20,068 - - - - - -
9.50 186 21,068 - - - - - - - - - - - -
9.75 186 22,068 - - - - - - - - - - - -
10.00 186 23,068 - - - - - - - - - - - -
10.50 186 25,068 - - - - - - - - - - - -
GAH (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 22,900 499 - - - - 23,258 499 - - - - - -
6.25 21,653 499 - - - - 22,057 499 - - - - - -
6.50 20,406 499 - - - - 20,856 499 - - - - - -
6.75 19,158 499 19,283 499 19,444 499 19,696 549 20,661 1,369 21,510 2,030 22,180 2,832
7.00 17,927 499 18,024 499 18,276 561 18,534 821 19,505 1,686 20,555 2,469 20,984 3,290
7.25 16,680 520 16,782 528 17,066 759 17,368 1,006 18,487 2,096 19,399 2,907 20,091 3,785
7.50 15,433 647 15,540 651 15,890 963 16,198 1,373 17,418 2,534 18,483 3,395 19,180 4,294
7.75 14,169 817 14,318 939 14,711 1,268 15,108 1,724 16,390 2,998 17,513 3,925 18,005 4,901
8.00 12,922 1,051 13,094 1,239 13,490 1,650 13,928 2,167 15,402 3,545 16,634 4,423 17,206 5,453
8.25 11,667 1,365 11,920 1,641 12,375 2,098 12,865 2,665 14,315 4,054 15,748 5,031 16,377 6,090
8.50 10,443 1,767 10,740 2,119 11,249 2,611 11,836 3,277 13,405 4,696 14,711 5,645 15,577 6,746
8.75 9,179 2,275 9,521 2,700 10,228 3,264 10,879 3,875 12,579 5,312 13,955 6,303 14,857 7,399
9.00 7,911 2,864 8,500 3,328 9,236 3,940 9,913 4,563 11,747 5,977 13,192 6,868 14,152 8,144
9.25 6,693 3,513 7,407 4,037 8,314 4,731 9,068 5,340 10,953 6,748 12,472 7,793 13,418 8,898
9.50 5,504 4,282 6,403 4,856 7,422 5,551 8,212 6,103 10,246 7,602 11,744 8,549 12,781 9,627
9.75 4,615 5,142 5,505 5,713 6,610 6,400 7,439 6,982 9,533 8,345 11,108 9,332 12,170 10,435
10.00 3,850 6,121 4,685 6,673 5,831 7,358 6,651 7,850 8,811 9,195 10,467 10,183 11,523 11,283
10.50 2,620 8,609 3,354 8,910 4,498 9,372 5,349 9,806 7,596 11,024 9,317 11,908 10,425 12,946
11.00 1,608 11,129 2,356 11,208 3,419 11,567 4,295 11,913 6,514 12,946 8,249 13,816 9,384 14,770
11.50 1,067 13,657 1,540 13,701 2,584 13,845 3,403 14,215 5,576 14,911 7,268 15,715 8,438 16,605
12.00 756 16,147 1,067 16,191 1,883 16,307 2,699 16,473 4,670 17,070 6,495 17,767 7,593 18,655
12.50 571 18,644 604 18,683 1,336 18,735 2,052 18,829 3,928 19,261 5,644 19,920 6,826 20,657
13.00 499 21,149 499 21,189 996 21,214 1,554 21,266 3,452 21,582 4,959 22,009 6,145 22,791
13.50 499 23,653 499 23,695 637 23,715 1,252 23,746 2,896 23,966 4,459 24,279 5,441 24,927
14.00 499 26,156 499 26,202 499 26,222 944 26,247 2,483 26,396 3,808 26,549 - -
14.50 499 28,657 499 28,702 499 28,727 759 28,747 2,059 28,852 3,357 28,961 - -
15.00 499 31,158 499 31,203 499 31,232 570 31,247 1,712 31,306 2,893 31,367 - -
15.50 499 33,660 499 33,706 499 33,738 499 33,747 1,348 33,811 - - - -
16.00 499 36,161 499 36,210 499 36,242 499 36,252 1,193 36,318 - - - -
16.50 499 38,661 499 38,712 499 38,742 499 38,756 912 38,819 - - - -
17.00 499 41,162 499 41,215 499 41,242 499 41,260 747 41,319 - - - -
17.50 499 43,664 - - - - 499 43,724 570 43,770 - - - -
18.00 499 46,166 - - - - 499 46,224 499 46,270 - - - -
18.50 499 48,666 - - - - 499 48,724 - - - - - -
19.00 499 51,168 - - - - 499 51,224 - - - - - -
19.50 499 53,668 - - - - 499 53,724 - - - - - -
20.00 499 56,168 - - - - 499 56,224 - - - - - -
21.00 499 61,169 - - - - 499 61,224 - - - - - -
22.00 499 66,169 - - - - 499 66,224 - - - - - -
23.00 499 71,170 - - - - - - - - - - - -
24.00 499 76,170 - - - - - - - - - - - -
25.00 499 81,172 - - - - - - - - - - - -
26.00 499 86,172 - - - - - - - - - - - -
27.00 499 91,173 - - - - - - - - - - - -
GHL (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,612 280 - - - - 11,682 300 - - - - - -
8.00 11,113 280 - - - - 11,184 380 - - - - - -
8.25 10,613 280 - - - - 10,709 463 - - - - - -
8.50 10,114 280 10,166 280 10,209 404 10,209 598 10,353 1,220 10,659 1,693 11,132 2,162
8.75 9,616 280 9,682 280 9,708 501 9,733 721 9,915 1,419 10,250 1,889 10,807 2,368
9.00 9,116 313 9,182 316 9,229 633 9,256 896 9,489 1,616 9,895 2,095 10,483 2,617
9.25 8,616 375 8,700 377 8,748 769 8,793 1,078 9,074 1,802 9,526 2,315 10,126 2,855
9.50 8,116 452 8,214 508 8,282 940 8,330 1,275 8,686 2,040 9,195 2,575 9,830 3,102
9.75 7,617 548 7,728 673 7,817 1,152 7,882 1,478 8,294 2,288 8,826 2,800 9,524 3,334
10.00 7,117 666 7,253 803 7,362 1,374 7,448 1,721 7,917 2,519 8,519 3,070 9,242 3,630
10.50 6,120 977 6,312 1,185 6,462 1,875 6,604 2,249 7,229 3,061 7,902 3,614 8,644 4,187
11.00 5,127 1,403 5,439 1,634 5,623 2,465 5,804 2,825 6,556 3,648 7,327 4,215 8,118 4,781
11.50 4,141 1,898 4,590 2,188 4,914 3,061 5,127 3,406 5,975 4,275 6,753 4,846 7,588 5,414
12.00 3,197 2,489 3,794 2,815 4,170 3,757 4,459 4,072 5,484 4,876 6,366 5,401 7,202 5,995
12.50 2,491 3,201 3,089 3,555 3,510 4,524 3,860 4,808 4,899 5,650 5,769 6,194 6,671 6,751
13.00 1,930 4,112 2,479 4,417 2,928 5,336 3,293 5,591 4,415 6,400 5,323 6,911 6,242 7,467
13.50 1,453 5,108 1,963 5,307 2,413 6,258 2,809 6,494 3,993 7,166 4,912 7,663 5,857 8,188
14.00 1,076 6,117 1,475 6,235 1,948 7,147 2,397 7,356 3,587 7,975 4,510 8,439 5,472 8,969
14.50 740 7,124 1,128 7,163 1,597 7,946 2,016 8,239 3,228 8,787 4,186 9,230 5,123 9,728
15.00 554 8,124 859 8,141 1,254 8,988 1,675 9,138 2,904 9,649 3,841 10,061 4,803 10,517
15.50 429 9,124 629 9,128 1,015 9,936 1,416 10,061 2,607 10,500 3,529 10,885 4,478 11,337
16.00 343 10,124 437 10,124 750 10,897 1,152 11,001 2,314 11,394 3,256 11,757 4,174 12,177
16.50 283 11,124 300 11,124 593 11,865 968 11,952 2,095 12,292 2,968 12,611 3,921 12,998
17.00 280 12,124 280 12,124 481 12,832 782 12,904 1,862 13,202 2,745 13,485 3,677 13,870
17.50 280 13,124 280 13,124 371 13,814 691 13,866 1,675 14,134 2,537 14,398 - -
18.00 280 14,124 280 14,124 280 14,794 544 14,849 1,506 15,057 2,306 15,302 - -
18.50 280 15,124 280 15,124 280 15,773 455 15,829 1,305 16,014 2,123 16,222 - -
19.00 280 16,124 280 16,124 280 16,774 356 16,808 1,200 16,955 1,957 17,138 - -
19.50 280 17,124 280 17,124 - - 280 17,786 1,059 17,909 1,792 18,074 - -
20.00 280 18,124 280 18,124 - - 280 18,761 918 18,883 1,610 19,029 - -
21.00 280 20,124 - - - - 280 20,734 742 20,808 1,381 20,929 - -
22.00 280 22,124 - - - - 280 22,724 596 22,785 1,149 22,842 - -
23.00 280 24,124 - - - - 280 24,722 432 24,761 - - - -
24.00 280 26,124 - - - - 280 26,697 335 26,733 - - - -
25.00 280 28,124 - - - - - - - - - - - -
26.00 280 30,124 - - - - - - - - - - - -
27.00 280 32,124 - - - - - - - - - - - -
28.00 280 34,124 - - - - - - - - - - - -
29.00 280 36,124 - - - - - - - - - - - -
GLA (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,395 2,428
53.57 2,903 2,746
55.36 2,576 3,120
57.14 2,295 3,647
58.93 2,040 4,185
60.72 1,810 4,700
62.50 1,600 5,204
64.29 1,392 5,707
66.07 1,198 6,206
67.86 1,016 6,707
69.64 856 7,206
71.43 718 7,707
73.22 603 8,208
75.00 510 8,706
76.79 433 9,207
78.57 372 9,706
80.36 320 10,207
82.14 283 10,706
83.93 283 11,207
85.72 283 11,707
87.50 283 12,206
89.29 283 12,707
91.07 283 13,206
92.86 283 13,707
94.64 283 14,206
96.43 283 14,707
GLI (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,208 202 7,210 202 7,210 202 7,210 202 - - - - - -
29.00 7,008 202 7,011 202 7,010 202 7,010 202 - - - - - -
30.00 6,808 202 6,811 202 6,811 202 6,810 207 - - - - - -
31.00 6,609 202 6,612 226 6,610 225 6,610 260 - - - - - -
32.00 6,408 222 6,412 266 6,412 279 6,412 303 - - - - - -
33.00 6,208 261 6,212 310 6,212 330 6,212 361 - - - - - -
34.00 6,010 305 6,013 361 6,012 385 6,012 421 - - - - - -
35.00 5,810 355 5,812 418 5,812 450 5,812 488 - - - - - -
36.00 5,610 412 5,614 482 5,612 519 5,612 555 5,669 676 5,870 853 - -
37.00 5,411 476 5,414 555 5,414 589 5,414 629 5,493 753 5,708 937 - -
38.00 5,210 545 5,214 632 5,214 665 5,215 705 5,319 836 5,556 1,035 - -
39.00 5,010 619 5,014 710 5,014 744 5,019 789 5,151 924 5,406 1,136 - -
40.00 4,812 696 4,814 790 4,815 829 4,823 874 4,985 1,018 5,254 1,234 - -
41.00 4,612 776 4,615 873 4,617 915 4,629 967 4,821 1,113 5,104 1,335 5,369 1,550
42.00 4,412 855 4,416 959 4,419 1,009 4,439 1,063 4,666 1,215 4,965 1,453 5,234 1,667
43.00 4,212 935 4,216 1,046 4,220 1,104 4,249 1,162 4,509 1,319 4,826 1,567 5,098 1,783
44.00 4,012 1,015 4,015 1,139 4,025 1,208 4,069 1,267 4,352 1,429 4,687 1,685 4,973 1,902
45.00 3,812 1,095 3,815 1,236 3,831 1,310 3,885 1,382 4,207 1,556 4,546 1,802 4,852 2,018
46.00 3,612 1,177 3,615 1,335 3,646 1,423 3,714 1,495 4,064 1,673 4,417 1,930 4,729 2,147
47.00 3,411 1,260 3,415 1,439 3,449 1,534 3,544 1,615 3,918 1,797 4,293 2,089 4,608 2,280
48.00 3,209 1,347 3,213 1,546 3,263 1,656 3,375 1,733 3,774 1,929 4,166 2,219 4,487 2,415
49.00 3,004 1,438 3,013 1,661 3,088 1,776 3,218 1,864 3,644 2,063 4,040 2,345 4,373 2,543
50.00 2,803 1,536 2,816 1,779 2,911 1,901 3,063 1,992 3,514 2,204 3,914 2,468 4,265 2,674
52.50 2,275 1,819 2,344 2,110 2,510 2,236 2,709 2,326 3,196 2,558 3,639 2,825 3,997 3,036
55.00 1,881 2,169 2,012 2,481 2,152 2,601 2,365 2,688 2,897 2,939 3,353 3,189 3,740 3,398
57.50 1,598 2,682 1,719 2,916 1,853 3,001 2,052 3,090 2,628 3,338 3,117 3,586 3,511 3,778
60.00 1,356 3,211 1,456 3,418 1,576 3,475 1,770 3,539 2,382 3,761 2,868 3,978 3,271 4,171
62.50 1,141 3,718 1,217 3,914 1,349 3,954 1,524 4,002 2,143 4,189 2,660 4,399 3,071 4,568
65.00 940 4,219 1,004 4,415 1,144 4,433 1,303 4,475 1,920 4,634 2,449 4,820 2,874 4,986
67.50 750 4,719 814 4,916 960 4,927 1,109 4,955 1,732 5,084 2,259 5,254 2,675 5,408
70.00 591 5,219 653 5,416 800 5,423 957 5,443 1,540 5,548 2,056 5,697 2,517 5,832
72.50 462 5,719 514 5,916 663 5,919 805 5,931 1,396 6,013 1,916 6,144 2,352 6,275
75.00 365 6,219 394 6,414 550 6,417 681 6,425 1,247 6,491 1,767 6,603 2,188 6,721
77.50 290 6,719 282 6,913 447 6,915 576 6,921 1,115 6,968 1,632 7,067 2,058 7,167
80.00 236 7,219 230 7,412 364 7,413 482 7,417 998 7,454 1,494 7,533 - -
82.50 202 7,719 - - - - 406 7,914 879 7,942 1,380 8,008 - -
85.00 202 8,219 - - - - 339 8,412 795 8,431 1,274 8,487 - -
87.50 202 8,719 - - - - 280 8,911 709 8,924 1,166 8,966 - -
90.00 202 9,219 - - - - 234 9,410 625 9,419 1,071 9,453 - -
92.50 202 9,719 - - - - 212 9,908 559 9,914 - - - -
95.00 202 10,219 - - - - 208 10,408 500 10,412 - - - -
97.50 202 10,719 - - - - 206 10,906 439 10,909 - - - -
100.00 202 11,219 - - - - - - - - - - - -
102.50 202 11,719 - - - - - - - - - - - -
105.00 202 12,219 - - - - - - - - - - - -
107.50 202 12,719 - - - - - - - - - - - -
110.00 202 13,219 - - - - - - - - - - - -
112.50 202 13,719 - - - - - - - - - - - -
GLX (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,550 491 - - - - 33,784 491 - - - - - -
24.00 32,551 491 - - - - 32,791 491 - - - - - -
25.00 31,554 491 - - - - 31,800 491 - - - - - -
26.00 30,556 491 - - - - 30,813 491 - - - - - -
27.00 29,557 491 - - - - 29,824 491 - - - - - -
28.00 28,557 491 - - - - 28,848 491 - - - - - -
29.00 27,560 491 - - - - 27,855 491 - - - - - -
30.00 26,561 491 - - - - 26,863 491 - - - - - -
31.00 25,564 491 - - - - 25,869 491 - - - - - -
32.00 24,566 491 - - - - 24,903 491 - - - - - -
33.00 23,566 491 - - - - 23,912 491 - - - - - -
34.00 22,567 491 - - - - 22,941 501 23,530 845 - - - -
35.00 21,569 491 - - - - 21,983 511 22,621 1,031 - - - -
36.00 20,571 491 20,690 491 20,842 501 21,009 531 22,006 1,272 22,907 2,027 23,579 2,712
37.00 19,574 491 19,690 491 19,867 511 20,058 619 21,138 1,506 22,084 2,365 22,777 3,074
38.00 18,575 491 18,700 491 18,891 521 19,117 776 20,277 1,792 21,294 2,676 21,999 3,472
39.00 17,576 491 17,710 491 17,935 627 18,184 991 19,434 2,090 20,500 3,049 21,231 3,858
40.00 16,577 491 16,720 557 16,977 820 17,480 1,234 18,597 2,413 19,742 3,444 20,515 4,244
41.00 15,579 628 15,737 729 16,210 1,047 16,572 1,522 17,786 2,804 18,971 3,818 19,799 4,712
42.00 14,581 806 14,762 985 15,284 1,325 15,677 1,833 16,980 3,198 18,242 4,279 19,051 5,176
43.00 13,582 1,035 13,790 1,265 14,363 1,637 14,797 2,211 16,198 3,618 17,498 4,740 18,407 5,629
44.00 12,583 1,325 12,934 1,587 13,461 2,039 13,928 2,597 15,428 4,091 16,764 5,198 17,775 6,134
45.00 11,585 1,687 11,984 1,956 12,578 2,446 13,090 3,064 14,682 4,550 16,099 5,723 17,095 6,675
46.00 10,588 2,082 11,056 2,375 11,713 2,915 12,269 3,538 13,948 5,089 15,423 6,263 16,445 7,190
47.00 9,613 2,504 10,139 2,840 10,871 3,454 11,465 4,086 13,245 5,629 14,725 6,776 15,885 7,687
48.00 8,613 2,951 9,218 3,358 10,027 3,994 10,662 4,630 12,601 6,174 14,041 7,311 15,306 8,247
49.00 7,624 3,446 8,381 3,910 9,237 4,606 9,919 5,251 11,921 6,795 13,459 7,873 14,718 8,766
50.00 6,647 3,996 7,546 4,506 8,530 5,205 9,227 5,867 11,280 7,353 12,828 8,447 14,139 9,333
52.50 4,618 5,660 5,624 6,270 6,795 6,952 7,569 7,517 9,776 8,902 11,449 9,980 12,876 10,820
55.00 3,233 8,070 4,066 8,386 5,298 8,936 6,134 9,446 8,389 10,621 10,151 11,629 11,631 12,491
57.50 2,150 10,594 2,811 10,750 4,070 11,090 4,917 11,472 7,179 12,466 8,998 13,452 10,515 14,197
60.00 1,265 13,113 1,911 13,126 3,056 13,332 3,901 13,599 6,125 14,496 7,896 15,287 9,405 16,009
62.50 774 15,613 1,248 15,611 2,238 15,690 3,084 15,862 5,222 16,589 6,990 17,266 8,529 17,957
65.00 503 18,113 798 18,113 1,605 18,140 2,372 18,209 4,444 18,738 6,134 19,350 7,567 19,914
67.50 491 20,613 501 20,613 1,128 20,613 1,816 20,654 3,749 20,981 5,394 21,474 6,895 22,002
70.00 491 23,113 491 23,113 775 23,113 1,367 23,113 3,169 23,291 4,732 23,688 6,119 24,130
72.50 491 25,613 491 25,613 567 25,613 1,032 25,613 2,653 25,763 4,174 25,932 5,551 26,336
75.00 491 28,113 491 28,113 511 28,113 781 28,113 2,231 28,113 3,636 28,446 4,956 28,609
77.50 491 30,613 491 30,613 501 30,613 551 30,613 1,878 30,613 3,206 30,798 4,487 31,121
80.00 491 33,113 491 33,113 491 33,113 511 33,113 1,586 33,113 2,804 33,113 4,005 33,425
82.50 491 35,613 491 35,613 491 35,613 501 35,613 1,306 35,613 2,488 35,613 3,649 35,613
85.00 491 38,113 491 38,113 491 38,113 491 38,113 1,104 38,113 2,138 38,113 - -
87.50 491 40,613 491 40,613 491 40,613 491 40,613 892 40,613 1,883 40,613 - -
GWM (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,582 70 - - - - 2,582 70 - - - - - -
5.25 2,457 70 - - - - 2,457 93 - - - - - -
5.50 2,332 83 - - - - 2,332 118 - - - - - -
5.75 2,207 102 2,207 103 2,208 116 2,208 151 2,214 216 2,255 289 2,321 389
6.00 2,082 126 2,082 126 2,083 155 2,083 184 2,098 258 2,158 345 2,235 446
6.25 1,959 156 1,958 165 1,958 196 1,958 226 1,988 313 2,060 403 2,150 506
6.50 1,834 192 1,833 206 1,833 243 1,833 274 1,880 366 1,971 465 2,038 572
6.75 1,709 235 1,708 255 1,708 295 1,711 327 1,780 427 1,864 517 1,953 634
7.00 1,583 281 1,584 309 1,584 352 1,593 386 1,685 489 1,797 586 1,899 708
7.25 1,460 333 1,458 368 1,460 413 1,478 449 1,595 561 1,703 659 1,806 779
7.50 1,333 389 1,332 434 1,342 483 1,363 521 1,478 633 1,622 740 1,731 855
7.75 1,206 450 1,208 504 1,226 553 1,258 592 1,397 713 1,552 821 1,665 937
8.00 1,080 515 1,085 579 1,110 631 1,154 669 1,322 792 1,476 899 1,601 1,018
8.25 953 592 964 658 1,006 711 1,062 748 1,243 876 1,405 971 1,535 1,102
8.50 828 675 856 741 909 797 978 835 1,176 964 1,335 1,064 1,496 1,185
8.75 728 767 767 833 826 884 898 923 1,093 1,044 1,259 1,146 1,417 1,274
9.00 642 866 688 928 746 979 825 1,013 1,031 1,137 1,198 1,232 1,361 1,343
9.25 565 995 612 1,029 675 1,077 748 1,114 970 1,236 1,149 1,325 1,302 1,462
9.50 498 1,122 543 1,142 608 1,185 685 1,221 903 1,335 1,083 1,420 1,247 1,555
9.75 435 1,250 478 1,263 545 1,297 626 1,331 852 1,434 1,027 1,507 1,198 1,651
10.00 377 1,378 419 1,386 487 1,414 568 1,443 798 1,540 983 1,606 1,154 1,753
10.50 278 1,628 319 1,630 391 1,649 474 1,672 700 1,742 883 1,820 1,056 1,953
11.00 199 1,879 238 1,879 310 1,891 392 1,906 614 1,974 799 2,028 978 2,154
11.50 151 2,130 169 2,128 243 2,136 314 2,146 526 2,195 720 2,241 901 2,367
12.00 118 2,377 127 2,378 195 2,383 253 2,393 467 2,422 653 2,482 825 2,575
12.50 95 2,632 88 2,627 148 2,631 215 2,634 419 2,665 587 2,699 - -
13.00 79 2,879 75 2,877 123 2,878 170 2,884 359 2,908 524 2,944 - -
13.50 70 3,129 70 3,129 100 3,127 137 3,128 316 3,147 477 3,182 - -
14.00 70 3,379 70 3,378 70 3,376 106 3,377 273 3,392 425 3,419 - -
14.50 70 3,626 70 3,626 70 3,626 85 3,626 236 3,638 384 3,666 - -
15.00 70 3,876 70 3,877 - - 75 3,877 202 3,883 342 3,910 - -
15.50 70 4,127 70 4,127 - - 70 4,125 172 4,133 309 4,149 - -
16.00 70 4,380 - - - - 70 4,374 148 4,381 - - - -
16.50 70 4,630 - - - - 70 4,625 128 4,628 - - - -
17.00 70 4,877 - - - - 70 4,872 112 4,876 - - - -
17.50 70 5,127 - - - - - - - - - - - -
18.00 70 5,376 - - - - - - - - - - - -
18.50 70 5,626 - - - - - - - - - - - -
19.00 70 5,873 - - - - - - - - - - - -
19.50 70 6,122 - - - - - - - - - - - -
20.00 70 6,373 - - - - - - - - - - - -
21.00 70 6,876 - - - - - - - - - - - -
22.00 70 7,373 - - - - - - - - - - - -
23.00 70 7,872 - - - - - - - - - - - -
24.00 70 8,369 - - - - - - - - - - - -
25.00 70 8,869 - - - - - - - - - - - -
HAI (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,741 130 - - - - 5,745 130 - - - - - -
3.00 5,541 130 - - - - 5,545 130 - - - - - -
3.10 5,341 130 - - - - 5,345 130 - - - - - -
3.20 5,141 130 - - - - 5,145 130 - - - - - -
3.30 4,941 130 - - - - 4,945 130 4,946 130 - - - -
3.40 4,741 130 - - - - 4,745 131 4,746 138 - - - -
3.50 4,541 130 - - - - 4,545 147 4,545 147 - - - -
3.60 4,341 130 4,345 168 - - 4,345 166 4,345 160 - - - -
3.70 4,141 141 4,145 191 - - 4,145 188 4,145 230 - - - -
3.80 3,941 159 3,946 220 - - 3,946 215 3,945 295 - - - -
3.90 3,741 182 3,746 255 - - 3,746 250 3,745 389 3,751 551 - -
4.00 3,541 208 3,546 296 - - 3,546 324 3,546 453 3,574 630 - -
4.10 3,342 242 3,346 345 3,346 372 3,346 395 3,346 536 3,411 712 3,533 841
4.20 3,142 280 3,147 405 3,147 448 3,146 488 3,161 601 3,227 817 3,390 935
4.30 2,942 328 2,947 472 2,947 525 2,947 580 2,959 709 3,079 892 3,238 1,035
4.40 2,742 384 2,747 577 2,749 622 2,747 670 2,767 801 2,925 995 3,115 1,139
4.50 2,542 449 2,549 665 2,550 719 2,550 779 2,593 906 2,774 1,117 2,983 1,249
4.60 2,342 524 2,349 767 2,350 833 2,355 873 2,426 1,037 2,638 1,235 2,849 1,346
4.70 2,142 602 2,149 870 2,153 945 2,169 998 2,265 1,163 2,504 1,360 2,718 1,487
4.80 1,939 694 1,949 984 1,961 1,058 1,977 1,108 2,116 1,284 2,381 1,471 2,604 1,595
4.90 1,739 786 1,748 1,112 1,765 1,186 1,798 1,235 1,966 1,412 2,304 1,607 2,489 1,726
5.00 1,534 890 1,552 1,252 1,588 1,324 1,629 1,380 1,837 1,552 2,164 1,745 2,369 1,863
5.25 1,104 1,209 1,143 1,664 1,204 1,729 1,270 1,789 1,555 1,907 1,892 2,069 2,149 2,177
5.50 810 1,669 848 2,150 912 2,200 979 2,244 1,287 2,337 1,625 2,440 1,871 2,576
5.75 589 2,189 622 2,642 666 2,658 730 2,689 1,055 2,773 1,386 2,882 1,647 2,981
6.00 426 2,689 421 3,141 488 3,147 533 3,167 865 3,217 1,199 3,320 1,457 3,385
6.25 315 3,189 304 3,641 332 3,641 408 3,651 698 3,683 1,030 3,751 1,266 3,817
6.50 243 3,689 231 4,141 220 4,141 327 4,143 561 4,161 882 4,214 1,104 4,254
6.75 195 4,189 186 4,638 180 4,638 248 4,643 455 4,649 732 4,685 963 4,711
7.00 163 4,689 156 5,137 155 5,137 166 5,137 335 5,135 629 5,169 847 5,194
7.25 139 5,189 135 5,635 135 5,634 151 5,635 258 5,634 541 5,653 724 5,657
7.50 130 5,689 130 6,134 130 6,133 139 6,134 174 6,133 437 6,130 641 6,157
7.75 130 6,189 130 6,633 130 6,631 131 6,633 164 6,633 373 6,629 - -
8.00 130 6,689 130 7,131 130 7,130 130 7,131 156 7,134 314 7,130 - -
8.25 130 7,189 - - - - - - - - - - - -
HCF (應用日期 : 14/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 31,689 547 - - - - 31,686 547 - - - - - -
42.00 30,689 547 - - - - 30,697 547 - - - - - -
43.00 29,689 547 - - - - 29,696 547 - - - - - -
44.00 28,691 547 - - - - 28,696 547 - - - - - -
45.00 27,691 547 - - - - 27,695 547 - - - - - -
46.00 26,692 547 26,691 547 26,692 547 26,695 547 26,705 577 27,218 919 27,920 1,350
47.00 25,693 547 25,692 547 25,693 547 25,692 547 25,685 601 26,326 1,061 27,056 1,582
48.00 24,695 547 24,693 547 24,693 547 24,691 547 24,687 725 25,428 1,273 26,209 1,807
49.00 23,696 547 23,695 547 23,692 547 23,692 557 23,778 909 24,549 1,502 25,360 2,048
50.00 22,697 547 22,696 547 22,693 547 22,693 577 22,872 1,089 23,683 1,718 24,556 2,342
52.50 20,198 547 20,198 547 20,203 639 20,207 946 20,635 1,697 21,570 2,431 22,548 3,124
55.00 17,701 838 17,699 891 17,702 1,118 17,705 1,577 18,485 2,482 19,560 3,318 20,612 4,049
57.50 15,203 1,459 15,202 1,605 15,211 1,869 15,331 2,447 16,428 3,453 17,629 4,351 18,827 5,141
60.00 12,705 2,392 12,707 2,570 12,782 2,875 13,130 3,554 14,494 4,625 15,798 5,544 17,132 6,373
62.50 10,217 3,484 10,216 3,788 10,571 4,237 11,120 4,942 12,681 5,970 14,124 6,885 15,486 7,692
65.00 7,674 4,823 7,854 5,245 8,523 5,795 9,175 6,557 11,002 7,485 12,558 8,376 14,004 9,177
67.50 5,407 6,649 5,822 7,076 6,773 7,660 7,544 8,366 9,325 9,307 10,928 10,171 12,403 10,948
70.00 3,960 9,151 4,316 9,401 5,195 9,773 6,089 10,366 8,063 11,029 9,732 11,779 11,276 12,466
72.50 2,818 11,663 3,061 11,748 3,936 12,005 4,834 12,338 6,842 12,996 8,551 13,637 10,135 14,310
75.00 1,830 14,164 2,037 14,193 2,887 14,327 3,782 14,558 5,751 15,064 7,446 15,638 8,984 16,197
77.50 1,120 16,663 1,305 16,671 2,051 16,735 2,899 16,875 4,778 17,231 6,436 17,705 8,026 18,210
80.00 702 19,161 821 19,162 1,436 19,183 2,189 19,263 3,924 19,498 5,570 19,857 7,086 20,284
82.50 547 21,658 547 21,661 984 21,663 1,659 21,702 3,229 21,835 4,756 22,095 6,281 22,435
85.00 547 24,155 547 24,161 657 24,165 1,242 24,177 2,638 24,234 4,101 24,388 5,512 24,655
87.50 547 26,653 547 26,653 557 26,652 901 26,661 2,098 26,715 3,475 26,774 4,873 26,947
90.00 547 29,151 547 29,153 547 29,152 618 29,164 1,706 29,220 2,951 29,244 4,234 29,282
92.50 547 31,648 547 31,652 547 31,655 557 31,665 1,348 31,723 2,496 31,744 - -
95.00 547 34,147 547 34,146 - - 547 34,150 1,049 34,195 2,109 34,214 - -
97.50 547 36,643 - - - - 547 36,653 856 36,699 - - - -
100.00 547 39,141 - - - - 547 39,155 629 39,203 - - - -
102.50 547 41,639 - - - - - - - - - - - -
|
|