|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,394 492 - - - - 32,794 492 - - - - - -
8.00 31,147 492 - - - - 31,540 492 - - - - - -
8.25 29,900 492 - - - - 30,384 492 - - - - - -
8.50 28,651 492 28,781 492 28,934 492 29,116 492 29,492 531 29,491 664 29,612 770
8.75 27,404 492 27,539 492 27,697 492 27,831 492 28,200 583 28,397 716 28,528 825
9.00 26,156 492 26,297 492 26,522 492 26,600 492 27,052 633 27,061 768 27,201 1,140
9.25 24,918 492 25,054 492 25,262 492 25,438 492 25,748 684 25,975 1,074 26,116 1,400
9.50 23,668 492 23,848 492 23,990 492 24,155 512 24,618 744 24,847 1,321 25,140 1,653
9.75 22,419 492 22,596 492 22,736 492 22,890 563 23,500 814 23,712 1,572 24,023 2,021
10.00 21,169 492 21,343 492 21,500 530 21,765 615 22,356 1,109 22,561 1,802 22,989 2,265
10.50 18,670 492 18,827 504 19,072 643 19,181 748 20,050 1,644 20,382 2,510 20,965 3,044
11.00 16,172 566 16,342 631 16,673 789 16,950 1,145 17,901 2,495 18,387 3,354 19,157 4,009
11.50 13,673 874 13,914 869 14,260 1,262 14,694 1,725 15,836 3,438 16,521 4,444 17,356 5,081
12.00 11,243 1,450 11,670 1,509 12,275 2,143 12,770 2,653 14,137 4,583 14,958 5,645 16,002 6,383
12.50 8,727 2,362 9,312 2,549 10,079 3,329 10,691 3,891 12,055 5,925 13,073 7,030 14,412 7,677
13.00 6,241 3,540 7,094 4,020 8,054 4,816 8,707 5,397 10,443 7,392 11,416 8,486 12,689 9,168
13.50 4,081 5,271 5,160 5,900 6,182 6,587 7,001 7,067 8,853 9,005 10,008 10,086 11,308 10,785
14.00 2,787 7,771 3,580 8,102 4,651 8,524 5,535 9,017 7,446 10,813 8,786 11,813 10,079 12,378
14.50 1,793 10,282 2,260 10,354 3,515 10,613 4,331 10,968 6,258 12,582 7,599 13,453 8,900 14,193
15.00 1,155 12,782 1,432 12,782 2,507 12,959 3,285 13,118 5,219 14,553 6,625 15,395 7,896 15,913
15.50 788 15,282 949 15,282 1,688 15,282 2,492 15,282 4,402 16,554 5,680 17,350 7,000 17,872
16.00 576 17,782 785 17,782 1,293 17,782 1,869 17,782 3,588 18,704 4,854 19,403 6,204 19,835
16.50 492 20,282 671 20,282 898 20,282 1,332 20,282 2,867 20,844 4,203 21,488 5,451 21,883
17.00 492 22,782 587 22,782 788 22,782 946 22,782 2,321 22,782 3,540 23,663 4,837 24,029
17.50 492 25,282 524 25,282 704 25,282 846 25,282 1,895 25,282 3,096 25,282 4,222 25,282
18.00 492 27,782 492 27,782 639 27,782 766 27,782 1,583 27,782 2,559 27,782 3,693 27,782
18.50 492 30,282 492 30,282 584 30,282 703 30,282 1,295 30,282 2,170 30,282 3,190 30,282
19.00 492 32,782 492 32,782 542 32,782 649 32,782 946 32,782 1,708 32,782 2,736 32,782
19.50 492 35,282 492 35,282 504 35,282 605 35,282 883 35,282 1,411 35,282 2,288 35,282
20.00 492 37,782 492 37,782 492 37,782 568 37,782 818 37,782 1,047 37,782 - -
21.00 492 42,782 492 42,782 492 42,782 507 42,782 730 42,782 925 42,782 - -
22.00 492 47,782 - - - - 492 47,782 664 47,782 845 47,782 - -
23.00 492 52,782 - - - - 492 52,782 605 52,782 - - - -
24.00 492 57,782 - - - - 492 57,782 563 57,782 - - - -
25.00 492 62,782 - - - - - - - - - - - -
26.00 492 67,782 - - - - - - - - - - - -
AAC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,095 205 - - - - 12,215 205 - - - - - -
8.50 11,845 205 - - - - 11,974 205 - - - - - -
8.75 11,612 205 - - - - 11,724 205 - - - - - -
9.00 11,361 205 - - - - 11,483 205 - - - - - -
9.25 11,111 205 - - - - 11,241 205 - - - - - -
9.50 10,861 205 - - - - 10,991 205 - - - - - -
9.75 10,609 205 - - - - 10,741 205 - - - - - -
10.00 10,359 205 - - - - 10,500 205 - - - - - -
10.50 9,858 205 9,905 205 9,969 205 10,025 205 10,182 265 10,465 422 10,667 617
11.00 9,357 205 9,419 205 9,462 205 9,549 215 9,728 303 10,070 511 10,250 743
11.50 8,855 205 8,911 205 8,991 205 9,089 225 9,281 399 9,607 651 9,817 892
12.00 8,341 205 8,422 205 8,490 215 8,596 245 8,908 502 9,191 784 9,460 1,056
12.50 7,853 205 7,921 205 8,049 235 8,134 300 8,414 625 8,783 934 9,039 1,217
13.00 7,355 205 7,431 205 7,553 302 7,679 404 8,019 792 8,317 1,097 8,635 1,415
13.50 6,852 216 6,923 255 7,087 399 7,207 519 7,622 929 7,991 1,290 8,173 1,609
14.00 6,354 279 6,420 343 6,612 532 6,750 650 7,196 1,127 7,541 1,486 7,812 1,834
14.50 5,835 367 5,957 482 6,142 678 6,299 812 6,742 1,308 7,165 1,711 7,545 2,062
15.00 5,335 484 5,415 638 5,670 854 5,862 1,013 6,402 1,565 6,805 1,972 7,176 2,302
15.50 4,835 654 4,989 811 5,166 1,052 5,356 1,226 6,016 1,797 6,520 2,183 6,867 2,556
16.00 4,333 839 4,472 1,030 4,816 1,290 5,038 1,466 5,590 2,045 6,184 2,459 6,548 2,827
16.50 3,840 1,058 4,063 1,259 4,405 1,527 4,582 1,743 5,263 2,283 5,828 2,730 6,274 3,107
17.00 3,333 1,305 3,623 1,516 4,015 1,788 4,216 1,998 4,943 2,586 5,536 3,018 5,998 3,397
17.50 2,849 1,571 3,205 1,807 3,647 2,066 3,901 2,285 4,629 2,893 5,252 3,328 5,726 3,707
18.00 2,424 1,873 2,814 2,120 3,292 2,385 3,596 2,598 4,344 3,205 4,978 3,639 5,463 4,017
18.50 2,070 2,210 2,442 2,469 2,961 2,718 3,287 2,941 4,066 3,542 4,721 3,961 5,236 4,329
19.00 1,745 2,602 2,125 2,830 2,648 3,093 2,996 3,337 3,796 3,889 4,472 4,308 4,993 4,676
19.50 1,467 3,057 1,845 3,216 2,370 3,495 2,700 3,723 3,554 4,237 4,232 4,655 4,751 5,023
20.00 1,217 3,573 1,593 3,658 2,111 3,884 2,467 4,113 3,311 4,616 4,011 5,009 4,546 5,371
21.00 813 4,587 1,153 4,592 1,654 4,740 2,004 4,944 2,883 5,377 3,586 5,764 4,146 6,092
22.00 518 5,593 827 5,604 1,275 5,646 1,627 5,796 2,493 6,183 3,209 6,530 3,766 6,857
23.00 323 6,594 578 6,604 972 6,630 1,294 6,718 2,155 6,973 2,872 7,358 3,431 7,637
24.00 232 7,593 385 7,593 726 7,599 1,024 7,659 1,861 7,850 2,554 8,135 3,114 8,356
25.00 205 8,593 268 8,593 - - 812 8,617 1,601 8,746 2,279 9,022 - -
26.00 205 9,593 215 9,593 - - 628 9,590 1,378 9,675 2,038 9,771 - -
27.00 205 10,593 205 10,593 - - 499 10,590 1,180 10,608 1,806 10,679 - -
28.00 205 11,593 205 11,593 - - 388 11,593 1,011 11,638 1,611 11,664 - -
29.00 205 12,593 205 12,593 - - 298 12,593 852 12,612 - - - -
30.00 205 13,593 205 13,593 - - 245 13,593 726 13,594 - - - -
31.00 205 14,593 205 14,593 - - 225 14,593 634 14,593 - - - -
ACC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,762 90 3,789 90 3,823 90 3,868 114 4,035 290 4,207 440 4,281 780
16.00 3,512 90 3,539 90 3,587 113 3,637 160 3,822 357 4,011 517 4,089 890
16.50 3,262 90 3,289 90 3,349 158 3,404 228 3,617 435 3,818 603 3,902 1,000
17.00 3,013 98 3,044 116 3,114 214 3,181 288 3,416 521 3,633 701 3,724 1,115
17.50 2,763 127 2,804 158 2,889 279 2,966 366 3,219 619 3,454 804 3,549 1,249
18.00 2,513 171 2,567 225 2,665 352 2,754 463 3,029 717 3,275 920 3,381 1,377
18.50 2,264 232 2,330 302 2,448 449 2,549 568 2,846 834 3,110 1,027 3,222 1,510
19.00 2,016 324 2,099 393 2,260 567 2,350 678 2,671 953 2,949 1,156 3,058 1,659
19.50 1,769 430 1,888 504 2,055 685 2,161 808 2,503 1,087 2,788 1,291 2,909 1,807
20.00 1,524 545 1,673 631 1,859 826 2,006 942 2,342 1,215 2,637 1,425 2,768 1,957
21.00 1,065 828 1,263 958 1,493 1,130 1,650 1,248 2,038 1,520 2,367 1,712 2,538 2,246
22.00 724 1,208 937 1,350 1,180 1,471 1,346 1,588 1,771 1,852 2,098 2,053 2,235 2,617
23.00 479 1,697 662 1,773 913 1,882 1,079 1,966 1,526 2,207 1,860 2,388 2,012 2,976
24.00 288 2,198 442 2,226 697 2,312 860 2,377 1,302 2,587 1,646 2,763 1,805 3,346
25.00 163 2,699 284 2,706 525 2,757 675 2,810 1,111 2,990 1,454 3,146 1,609 3,730
26.00 108 3,199 175 3,199 385 3,226 533 3,262 942 3,407 1,277 3,547 1,444 4,118
27.00 90 3,699 112 3,699 278 3,708 410 3,726 786 3,842 1,123 3,959 1,283 4,529
28.00 90 4,199 90 4,199 201 4,199 310 4,199 667 4,291 985 4,389 1,147 4,934
29.00 90 4,699 90 4,699 133 4,699 238 4,699 568 4,752 862 4,837 1,024 5,365
30.00 90 5,199 90 5,199 100 5,199 177 5,199 473 5,199 741 5,291 903 5,788
31.00 90 5,699 90 5,699 90 5,699 130 5,699 384 5,699 656 5,750 - -
32.00 90 6,199 90 6,199 90 6,199 99 6,199 323 6,199 568 6,199 - -
33.00 90 6,699 90 6,699 90 6,699 90 6,699 272 6,699 496 6,699 - -
34.00 90 7,199 90 7,199 90 7,199 90 7,199 219 7,199 431 7,199 - -
35.00 90 7,699 90 7,699 - - 90 7,699 177 7,699 373 7,699 - -
36.00 90 8,199 90 8,199 - - 90 8,199 153 8,199 327 8,199 - -
37.00 90 8,699 90 8,699 - - 90 8,699 126 8,699 278 8,699 - -
38.00 90 9,199 90 9,199 - - 90 9,199 99 9,199 242 9,199 - -
39.00 90 9,699 - - - - 90 9,699 90 9,699 202 9,699 - -
40.00 90 10,199 - - - - 90 10,199 90 10,199 179 10,199 - -
41.00 90 10,699 - - - - 90 10,699 90 10,699 - - - -
42.00 90 11,199 - - - - 90 11,199 90 11,199 - - - -
43.00 90 11,699 - - - - 90 11,699 90 11,699 - - - -
44.00 90 12,199 - - - - 90 12,199 90 12,199 - - - -
45.00 90 12,699 - - - - 90 12,699 90 12,699 - - - -
46.00 90 13,199 - - - - - - - - - - - -
47.00 90 13,699 - - - - - - - - - - - -
48.00 90 14,199 - - - - - - - - - - - -
49.00 90 14,699 - - - - - - - - - - - -
AIA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 48,767 665 - - - - 49,070 665 - - - - - -
41.00 47,767 665 - - - - 48,078 665 - - - - - -
42.00 46,768 665 - - - - 47,087 665 - - - - - -
43.00 45,770 665 - - - - 46,096 665 - - - - - -
44.00 44,771 665 - - - - 45,104 665 - - - - - -
45.00 43,774 665 - - - - 44,113 665 - - - - - -
46.00 42,776 665 - - - - 43,126 665 - - - - - -
47.00 41,777 665 - - - - 42,138 665 - - - - - -
48.00 40,777 665 40,928 665 41,101 665 41,150 665 41,438 705 42,176 971 42,955 1,439
49.00 39,778 665 39,942 665 40,108 665 40,161 665 40,488 715 41,265 1,102 42,056 1,628
50.00 38,780 665 38,938 665 39,122 665 39,198 675 39,547 735 40,367 1,222 41,188 1,793
52.50 36,286 665 36,450 665 36,666 665 36,739 685 37,196 889 38,119 1,614 39,065 2,265
55.00 33,787 665 33,972 665 34,186 675 34,296 715 34,878 1,194 35,942 2,096 36,952 2,819
57.50 31,292 665 31,481 665 31,742 685 31,870 766 32,611 1,605 33,770 2,631 35,555 3,439
60.00 28,796 665 29,005 665 29,308 715 29,481 1,072 30,388 2,147 32,491 3,276 33,461 4,150
62.50 26,300 665 26,528 675 26,882 898 27,119 1,486 28,861 2,771 30,368 3,903 31,408 4,955
65.00 23,803 665 24,069 752 24,497 1,304 24,786 1,968 26,676 3,439 28,298 4,692 29,465 5,816
67.50 21,323 822 21,624 1,185 22,151 1,822 22,779 2,623 24,555 4,225 26,306 5,547 27,576 6,720
70.00 18,828 1,375 19,204 1,753 20,066 2,485 20,489 3,428 22,484 5,159 24,345 6,573 25,714 7,680
72.50 16,336 2,177 16,963 2,534 17,778 3,355 18,327 4,384 20,500 6,197 22,529 7,629 24,010 8,781
75.00 13,845 3,136 14,638 3,515 15,639 4,415 16,293 5,476 18,671 7,397 20,740 8,840 22,267 9,936
77.50 11,405 4,248 12,354 4,693 13,537 5,674 14,286 6,719 16,832 8,663 19,076 10,089 20,755 11,223
80.00 8,934 5,516 10,173 6,087 11,551 7,131 12,378 8,119 15,166 10,062 17,432 11,473 19,152 12,631
82.50 6,730 7,037 8,124 7,762 9,700 8,773 10,604 9,670 13,528 11,595 15,903 12,916 17,772 14,014
85.00 5,237 9,332 6,379 9,862 8,070 10,666 9,070 11,484 12,068 13,176 14,449 14,465 16,404 15,602
87.50 4,016 11,866 4,873 12,101 6,618 12,688 7,671 13,400 10,703 14,962 13,114 16,140 15,121 17,207
90.00 2,972 14,398 3,626 14,476 5,359 14,910 6,407 15,492 9,488 16,813 11,925 17,880 14,007 19,008
92.50 2,103 16,905 2,696 16,905 4,260 17,168 5,331 17,639 8,362 18,783 10,710 19,764 12,830 20,786
95.00 1,407 19,405 1,960 19,407 3,337 19,506 4,390 19,858 7,309 20,873 9,705 21,727 11,809 22,695
97.50 917 21,905 1,378 21,905 2,574 21,964 3,560 22,140 6,389 22,977 8,645 23,772 10,806 24,635
100.00 665 24,405 971 24,405 1,956 24,405 2,870 24,580 5,522 25,175 7,794 25,868 9,815 26,650
102.50 665 26,905 675 26,905 1,481 26,905 2,293 26,905 4,810 27,397 6,933 27,994 8,995 28,722
105.00 665 29,405 665 29,405 1,092 29,405 1,820 29,405 4,091 29,792 6,152 30,213 8,137 30,853
107.50 665 31,905 665 31,905 830 31,905 1,428 31,905 3,526 31,905 5,464 32,367 7,382 32,981
110.00 665 34,405 665 34,405 685 34,405 1,126 34,405 2,985 34,405 4,785 34,785 6,699 35,176
112.50 665 36,905 665 36,905 675 36,905 881 36,905 2,533 36,905 4,231 36,905 5,924 37,427
115.00 665 39,405 665 39,405 665 39,405 703 39,405 2,122 39,405 3,623 39,405 - -
117.50 665 41,905 665 41,905 - - 675 41,905 1,797 41,905 3,193 41,905 - -
120.00 665 44,405 - - - - 665 44,405 1,502 44,405 - - - -
122.50 665 46,905 - - - - 665 46,905 1,221 46,905 - - - -
AIR (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,180 180 - - - - - - - - - - - -
4.30 3,980 206 4,008 208 4,043 206 4,095 244 4,274 423 4,482 624 4,678 781
4.40 3,780 235 3,810 236 3,855 234 3,909 306 4,107 471 4,317 701 4,532 865
4.50 3,582 270 3,611 270 3,667 306 3,722 364 3,939 581 4,170 765 4,387 964
4.60 3,382 312 3,415 311 3,466 372 3,535 448 3,771 659 4,022 862 4,260 1,058
4.70 3,182 360 3,215 359 3,277 440 3,361 509 3,602 732 3,873 940 4,114 1,142
4.80 2,982 419 3,022 441 3,098 508 3,186 590 3,449 834 3,723 1,049 3,986 1,227
4.90 2,782 485 2,827 522 2,907 598 3,011 676 3,295 908 3,574 1,163 3,838 1,327
5.00 2,582 558 2,633 604 2,727 689 2,834 758 3,141 1,029 3,442 1,265 3,707 1,435
5.25 2,078 768 2,175 854 2,316 935 2,468 1,010 2,778 1,279 3,107 1,515 3,401 1,726
5.50 1,570 1,028 1,721 1,136 1,913 1,234 2,096 1,299 2,445 1,591 2,806 1,815 3,127 2,015
5.75 1,182 1,360 1,336 1,480 1,531 1,576 1,753 1,643 2,164 1,903 2,541 2,132 2,891 2,303
6.00 900 1,826 1,040 1,872 1,212 1,960 1,398 2,041 1,857 2,283 2,250 2,492 2,590 2,679
6.25 670 2,342 791 2,341 955 2,397 1,135 2,477 1,629 2,668 2,017 2,872 2,368 3,046
6.50 485 2,848 605 2,841 754 2,865 914 2,922 1,396 3,081 1,801 3,261 2,162 3,422
6.75 363 3,348 416 3,348 576 3,350 714 3,387 1,204 3,511 1,604 3,670 1,955 3,814
7.00 280 3,848 292 3,848 455 3,845 572 3,857 1,035 3,951 1,428 4,085 1,789 4,221
7.25 226 4,348 236 4,348 335 4,348 463 4,346 891 4,407 1,272 4,522 1,621 4,642
7.50 187 4,848 196 4,848 255 4,848 352 4,848 742 4,885 1,142 4,965 1,475 5,075
7.75 159 5,348 168 5,348 172 5,348 284 5,348 653 5,363 979 5,429 1,326 5,515
8.00 141 5,848 147 5,848 151 5,848 215 5,848 528 5,854 870 5,898 1,199 5,971
8.25 141 6,348 141 6,348 141 6,348 141 6,348 433 6,348 760 6,375 1,071 6,429
8.50 141 6,848 141 6,848 141 6,848 141 6,848 377 6,848 678 6,859 - -
8.75 141 7,348 141 7,348 141 7,348 141 7,348 320 7,348 595 7,348 - -
9.00 141 7,848 141 7,848 141 7,848 141 7,848 263 7,848 509 7,848 - -
9.25 141 8,348 141 8,348 141 8,348 141 8,348 200 8,348 460 8,348 - -
9.50 141 8,848 141 8,848 - - 141 8,848 141 8,848 411 8,848 - -
9.75 141 9,348 141 9,348 - - 141 9,348 141 9,348 360 9,348 - -
10.00 141 9,848 - - - - 141 9,848 141 9,848 308 9,848 - -
ALB (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,985 458 35,181 458 - -
26.00 - - - - - - - - 34,500 458 34,706 458 - -
27.00 - - - - - - - - 34,015 458 34,226 458 - -
28.00 - - - - - - - - 33,529 458 33,756 458 - -
29.00 - - - - - - - - 33,044 458 33,295 458 - -
30.00 32,130 458 - - - - 32,340 458 32,559 458 32,805 458 - -
31.00 31,645 458 - - - - 31,845 458 32,078 458 32,330 458 - -
32.00 31,145 458 - - - - 31,367 458 31,592 458 31,860 458 - -
33.00 30,645 458 - - - - 30,876 458 31,130 458 31,398 458 - -
34.00 30,148 458 - - - - 30,385 458 30,644 458 30,923 463 - -
35.00 29,637 458 - - - - 29,888 458 30,158 458 30,432 468 - -
36.00 29,148 458 - - - - 29,397 458 29,676 458 29,981 473 - -
37.00 28,648 458 - - - - 28,906 458 29,195 458 29,511 478 - -
38.00 28,148 458 - - - - 28,411 458 28,710 458 29,044 488 - -
39.00 27,650 458 - - - - 27,919 458 28,227 458 28,573 493 - -
40.00 27,150 458 - - - - 27,416 458 27,751 463 28,110 503 - -
41.00 26,650 458 - - - - 26,924 458 27,270 468 27,630 513 - -
42.00 26,150 458 - - - - 26,449 458 26,792 473 27,178 528 - -
43.00 25,651 458 - - - - 25,956 458 26,314 483 26,687 543 - -
44.00 25,151 458 - - - - 25,465 458 25,837 488 26,243 563 - -
45.00 24,651 458 - - - - 24,972 458 25,354 498 25,771 583 - -
46.00 24,151 458 - - - - 24,485 458 24,873 508 25,312 608 - -
47.00 23,651 458 - - - - 23,993 458 24,404 518 24,860 638 - -
48.00 23,153 458 - - - - 23,504 458 23,933 533 24,406 663 - -
49.00 22,653 458 - - - - 23,017 463 23,464 548 23,974 703 - -
50.00 22,153 458 22,256 458 22,389 458 22,528 468 22,994 568 23,520 780 24,038 1,136
52.50 20,904 458 21,012 458 21,156 463 21,307 483 21,829 633 22,409 1,008 22,946 1,444
55.00 19,654 458 19,769 458 19,926 473 20,097 508 20,688 792 21,319 1,316 21,909 1,771
57.50 18,405 458 18,527 458 18,701 488 18,889 548 19,570 1,051 20,240 1,626 20,910 2,163
60.00 17,155 458 17,284 463 17,481 532 17,696 726 18,453 1,355 19,194 2,014 19,918 2,569
62.50 15,906 458 16,043 468 16,272 758 16,516 997 17,368 1,740 18,182 2,434 18,956 3,056
65.00 14,656 540 14,807 702 15,072 1,057 15,353 1,319 16,308 2,146 17,206 2,915 18,018 3,540
67.50 13,404 781 13,574 1,017 13,887 1,420 14,217 1,711 15,273 2,622 16,230 3,431 17,117 4,115
70.00 12,154 1,120 12,348 1,406 12,727 1,844 13,096 2,168 14,274 3,162 15,300 4,010 16,250 4,643
72.50 10,902 1,582 11,134 1,872 11,598 2,346 12,027 2,694 13,311 3,736 14,355 4,566 15,408 5,278
75.00 9,648 2,085 9,916 2,412 10,503 2,906 10,993 3,253 12,370 4,372 13,560 5,191 14,546 5,878
77.50 8,391 2,643 8,753 3,012 9,439 3,534 9,980 3,874 11,457 4,988 12,745 5,823 13,775 6,556
80.00 7,131 3,260 7,647 3,690 8,475 4,216 9,042 4,556 10,682 5,716 11,945 6,552 13,044 7,265
82.50 5,893 3,953 6,578 4,449 7,506 4,984 8,156 5,304 9,880 6,460 11,236 7,293 12,342 8,002
85.00 4,953 4,768 5,683 5,299 6,621 5,813 7,340 6,144 9,088 7,294 10,498 8,099 11,707 8,820
87.50 4,144 5,711 4,899 6,225 5,854 6,728 6,544 7,074 8,364 8,106 9,812 8,908 11,123 9,584
90.00 3,430 6,858 4,172 7,216 5,123 7,679 5,863 8,024 7,750 9,035 9,174 9,748 10,453 10,453
92.50 2,808 8,138 3,523 8,297 4,442 8,715 5,218 9,056 7,101 9,927 8,577 10,658 9,845 11,316
95.00 2,259 9,417 2,947 9,486 3,828 9,828 4,634 10,091 6,526 10,911 8,050 11,609 9,323 12,197
97.50 1,777 10,696 2,446 10,702 3,305 10,959 4,080 11,202 6,007 11,928 7,493 12,580 8,802 13,148
100.00 1,358 11,950 2,011 11,933 2,846 12,115 3,580 12,312 5,495 12,962 7,002 13,550 8,316 14,117
102.50 996 13,204 1,629 13,177 2,435 13,310 3,135 13,470 5,026 14,037 6,541 14,576 7,832 15,075
105.00 720 14,454 1,315 14,430 2,074 14,505 2,734 14,632 4,595 15,125 6,106 15,629 7,416 16,103
107.50 554 15,704 1,039 15,690 1,762 15,731 2,377 15,823 4,190 16,243 5,691 16,678 6,982 17,152
110.00 458 16,954 827 16,950 1,487 16,953 2,055 17,021 3,814 17,372 5,297 17,778 6,614 18,179
112.50 458 18,204 651 18,204 1,254 18,196 1,780 18,242 3,473 18,531 4,930 18,897 6,230 19,251
115.00 458 19,454 492 19,454 1,047 19,439 1,528 19,466 3,158 19,698 4,584 19,997 5,875 20,359
117.50 458 20,704 473 20,704 870 20,693 1,318 20,706 2,874 20,877 4,262 21,148 5,535 21,478
120.00 458 21,954 468 21,954 726 21,951 1,124 21,945 2,602 22,078 3,963 22,317 5,217 22,577
122.50 458 23,204 463 23,204 594 23,204 961 23,195 2,367 23,288 3,682 23,505 4,910 23,724
125.00 458 24,454 458 24,454 528 24,454 816 24,453 2,143 24,500 3,419 24,670 4,626 24,899
127.50 458 25,704 458 25,704 513 25,704 694 25,704 1,943 25,727 3,174 25,866 4,360 26,073
130.00 458 26,954 458 26,954 498 26,954 595 26,954 1,756 26,963 2,950 27,075 4,105 27,234
132.50 458 28,204 458 28,204 488 28,204 563 28,204 1,585 28,200 2,740 28,289 3,867 28,412
135.00 458 29,454 458 29,454 478 29,454 538 29,454 1,440 29,446 2,540 29,509 3,642 29,609
137.50 458 30,704 458 30,704 473 30,704 523 30,704 1,294 30,703 2,357 30,731 3,429 30,827
140.00 458 31,954 458 31,954 468 31,954 508 31,954 1,174 31,954 2,187 31,970 3,229 32,039
142.50 458 33,204 458 33,204 - - 498 33,204 1,053 33,204 2,031 33,206 - -
145.00 458 34,454 458 34,454 - - 488 34,454 952 34,454 1,883 34,451 - -
147.50 458 35,704 458 35,704 - - 483 35,704 861 35,704 1,742 35,704 - -
150.00 458 36,954 458 36,954 - - 478 36,954 779 36,954 1,617 36,954 - -
152.50 458 38,204 458 38,204 - - 473 38,204 698 38,204 1,501 38,204 - -
155.00 458 39,454 458 39,454 - - 468 39,454 626 39,454 1,393 39,454 - -
157.50 458 40,704 458 40,704 - - 463 40,704 598 40,704 1,292 40,704 - -
160.00 458 41,954 458 41,954 - - 458 41,954 578 41,954 1,191 41,954 - -
162.50 458 43,204 458 43,204 - - 458 43,204 563 43,204 1,108 43,204 - -
165.00 458 44,454 458 44,454 - - 458 44,454 548 44,454 1,025 44,454 - -
167.50 458 45,704 458 45,704 - - 458 45,704 538 45,704 953 45,704 - -
170.00 458 46,954 458 46,954 - - 458 46,954 528 46,954 867 46,954 - -
172.50 458 48,204 458 48,204 - - 458 48,204 518 48,204 803 48,204 - -
175.00 458 49,454 458 49,454 - - 458 49,454 508 49,454 739 49,454 - -
177.50 458 50,704 458 50,704 - - 458 50,704 503 50,704 - - - -
180.00 458 51,954 458 51,954 - - 458 51,954 498 51,954 - - - -
182.50 458 53,204 458 53,204 - - 458 53,204 493 53,204 - - - -
185.00 458 54,454 458 54,454 - - 458 54,454 488 54,454 - - - -
187.50 458 55,704 458 55,704 - - 458 55,704 483 55,704 - - - -
190.00 458 56,954 458 56,954 - - 458 56,954 478 56,954 - - - -
192.50 - - - - - - 458 58,204 473 58,204 - - - -
195.00 - - - - - - 458 59,454 468 59,454 - - - -
197.50 - - - - - - 458 60,704 463 60,704 - - - -
200.00 - - - - - - 458 61,954 458 61,954 - - - -
ALC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,765 106 - - - - 4,765 106 - - - - - -
1.70 4,665 106 - - - - 4,665 110 - - - - - -
1.75 4,565 106 - - - - 4,565 115 - - - - - -
1.80 4,465 106 - - - - 4,465 119 - - - - - -
1.85 4,365 106 - - - - 4,365 125 - - - - - -
1.90 4,265 106 - - - - 4,265 129 - - - - - -
1.95 4,165 106 - - - - 4,165 133 - - - - - -
2.00 4,065 106 - - - - 4,065 139 - - - - - -
2.10 3,867 106 - - - - 3,865 154 - - - - - -
2.20 3,667 106 - - - - 3,667 166 - - - - - -
2.30 3,467 106 - - - - 3,467 179 3,640 344 - - - -
2.40 3,267 118 - - - - 3,267 198 3,501 448 - - - -
2.50 3,067 137 3,067 154 3,067 192 3,129 275 3,326 505 3,536 716 3,745 867
2.60 2,868 162 2,867 174 2,867 212 2,960 347 3,184 600 3,418 797 3,615 978
2.70 2,668 194 2,668 195 2,713 298 2,789 413 3,052 682 3,286 906 3,493 1,085
2.80 2,468 235 2,468 235 2,543 371 2,613 513 2,902 773 3,157 991 3,383 1,176
2.90 2,268 286 2,289 311 2,367 476 2,458 577 2,770 881 3,025 1,105 3,275 1,300
3.00 2,068 348 2,089 385 2,208 576 2,317 694 2,652 983 2,915 1,214 3,157 1,422
3.10 1,868 420 1,908 493 2,043 668 2,161 789 2,518 1,112 2,791 1,331 3,066 1,533
3.20 1,671 510 1,737 601 1,897 785 2,028 895 2,392 1,227 2,698 1,463 2,978 1,647
3.30 1,475 601 1,576 708 1,743 902 1,903 1,025 2,292 1,350 2,585 1,583 2,877 1,779
3.40 1,271 705 1,431 851 1,625 1,029 1,768 1,152 2,165 1,484 2,494 1,713 2,769 1,911
3.50 1,086 833 1,280 989 1,499 1,158 1,671 1,272 2,073 1,613 2,387 1,844 2,675 2,060
3.60 898 972 1,139 1,143 1,375 1,296 1,528 1,428 1,984 1,728 2,330 1,948 2,619 2,164
3.70 782 1,152 1,014 1,307 1,243 1,474 1,424 1,594 1,870 1,892 2,199 2,113 2,510 2,320
3.80 666 1,350 909 1,479 1,148 1,620 1,315 1,728 1,778 2,039 2,109 2,260 2,421 2,466
3.90 576 1,543 795 1,664 1,048 1,771 1,224 1,873 1,669 2,173 2,033 2,398 2,335 2,613
4.00 488 1,740 705 1,829 954 1,948 1,134 2,048 1,598 2,336 1,964 2,548 2,269 2,746
4.10 400 1,937 610 2,020 869 2,107 1,039 2,208 1,520 2,492 1,873 2,706 2,199 2,896
4.20 340 2,137 506 2,195 797 2,277 962 2,373 1,428 2,638 1,798 2,865 2,131 3,049
4.30 291 2,337 440 2,383 706 2,464 894 2,548 1,347 2,794 1,733 3,013 2,062 3,209
4.40 252 2,537 363 2,568 618 2,649 806 2,712 1,285 2,962 1,656 3,161 1,974 3,357
4.50 222 2,737 276 2,751 562 2,813 762 2,896 1,219 3,128 1,586 3,326 1,926 3,523
4.60 198 2,937 259 2,951 497 3,013 675 3,077 1,152 3,292 1,525 3,494 - -
4.70 178 3,137 246 3,151 440 3,192 621 3,259 1,080 3,453 1,460 3,660 - -
4.80 162 3,337 232 3,351 365 3,391 565 3,435 1,042 3,634 1,395 3,824 - -
4.90 149 3,537 218 3,549 282 3,565 510 3,613 975 3,796 1,340 3,986 - -
5.00 137 3,736 210 3,749 267 3,764 441 3,812 928 3,970 1,303 4,138 - -
5.25 121 4,236 187 4,236 243 4,264 359 4,279 803 4,424 1,167 4,581 - -
5.50 107 4,735 172 4,735 222 4,735 262 4,777 695 4,860 1,046 5,001 - -
5.75 106 5,235 162 5,235 207 5,233 242 5,233 590 5,317 935 5,445 - -
6.00 106 5,733 150 5,733 195 5,733 228 5,733 524 5,816 867 5,905 - -
6.25 106 6,233 141 6,233 183 6,233 215 6,232 448 6,231 783 6,356 - -
6.50 106 6,732 134 6,732 171 6,732 203 6,732 367 6,729 675 6,853 - -
6.75 106 7,232 127 7,232 164 7,232 191 7,232 274 7,228 612 7,231 - -
7.00 106 7,732 121 7,731 - - 186 7,731 263 7,728 548 7,731 - -
ALH (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,996 162 - - - - 7,039 162 - - - - - -
2.20 6,796 162 - - - - 6,848 162 - - - - - -
2.30 6,597 162 - - - - 6,648 162 - - - - - -
2.40 6,397 162 - - - - 6,448 162 - - - - - -
2.50 6,197 162 - - - - 6,248 162 - - - - - -
2.60 5,999 162 - - - - 6,047 162 - - - - - -
2.70 5,799 162 - - - - 5,867 162 - - - - - -
2.80 5,599 162 - - - - 5,667 162 - - - - - -
2.90 5,399 162 - - - - 5,484 162 - - - - - -
3.00 5,200 162 - - - - 5,284 164 5,455 378 - - - -
3.10 4,999 182 - - - - 5,101 227 5,273 461 - - - -
3.20 4,799 206 - - - - 4,917 284 5,109 509 - - - -
3.30 4,599 234 - - - - 4,733 342 4,945 587 - - - -
3.40 4,399 267 - - - - 4,548 397 4,780 664 - - - -
3.50 4,199 305 4,223 307 - - 4,363 455 4,633 741 - - - -
3.60 3,999 349 4,032 349 - - 4,192 536 4,467 841 - - - -
3.70 3,799 401 3,831 400 3,912 506 4,021 617 4,319 914 4,627 1,217 4,900 1,438
3.80 3,599 460 3,671 484 3,724 596 3,849 698 4,169 1,017 4,480 1,302 4,775 1,525
3.90 3,399 525 3,448 566 3,548 665 3,677 781 4,019 1,115 4,352 1,410 4,649 1,644
4.00 3,199 597 3,255 647 3,372 754 3,520 881 3,885 1,227 4,223 1,535 4,543 1,754
4.10 2,999 674 3,061 747 3,239 845 3,362 983 3,752 1,330 4,113 1,647 4,415 1,880
4.20 2,799 754 2,877 831 3,062 953 3,203 1,087 3,619 1,452 3,983 1,752 4,307 1,987
4.30 2,596 845 2,703 946 2,882 1,060 3,060 1,212 3,484 1,558 3,872 1,879 4,199 2,113
4.40 2,395 937 2,518 1,047 2,716 1,184 2,918 1,338 3,348 1,695 3,760 1,996 4,089 2,244
4.50 2,192 1,041 2,342 1,161 2,566 1,292 2,772 1,443 3,231 1,820 3,647 2,128 4,000 2,371
4.60 1,994 1,145 2,178 1,277 2,415 1,416 2,627 1,587 3,112 1,948 3,533 2,255 3,889 2,496
4.70 1,790 1,261 1,998 1,405 2,262 1,541 2,499 1,708 2,994 2,073 3,420 2,380 3,799 2,641
4.80 1,619 1,377 1,830 1,545 2,106 1,679 2,350 1,833 2,894 2,211 3,326 2,525 3,688 2,766
4.90 1,479 1,517 1,693 1,685 1,986 1,818 2,258 1,992 2,814 2,349 3,271 2,622 3,657 2,852
5.00 1,339 1,669 1,546 1,825 1,846 1,957 2,147 2,113 2,673 2,493 3,135 2,801 3,504 3,048
5.25 1,069 2,142 1,271 2,217 1,561 2,370 1,865 2,532 2,417 2,865 2,894 3,161 3,292 3,408
5.50 840 2,668 1,012 2,695 1,316 2,811 1,599 2,953 2,178 3,261 2,691 3,533 3,099 3,775
5.75 630 3,168 811 3,179 1,090 3,260 1,396 3,378 1,978 3,658 2,486 3,925 2,904 4,157
6.00 489 3,668 635 3,664 885 3,727 1,190 3,822 1,801 4,067 2,301 4,321 2,727 4,549
6.25 387 4,168 488 4,163 738 4,196 1,034 4,274 1,620 4,503 2,136 4,743 2,549 4,935
6.50 315 4,668 381 4,668 588 4,676 874 4,746 1,460 4,942 1,966 5,164 2,390 5,351
6.75 263 5,168 274 5,168 471 5,172 742 5,215 1,324 5,372 1,820 5,583 2,253 5,772
7.00 224 5,668 235 5,668 399 5,667 642 5,696 1,187 5,839 1,697 6,020 2,114 6,206
7.25 195 6,168 206 6,168 326 6,168 542 6,177 1,075 6,300 1,572 6,461 - -
7.50 172 6,668 183 6,668 251 6,668 436 6,671 962 6,759 1,445 6,913 - -
7.75 162 7,168 164 7,168 168 7,168 373 7,172 845 7,236 1,344 7,377 - -
8.00 162 7,668 162 7,668 - - 307 7,668 760 7,720 1,242 7,831 - -
8.25 162 8,168 162 8,168 - - 238 8,168 708 8,195 1,138 8,299 - -
8.50 162 8,668 162 8,668 - - 162 8,668 620 8,681 1,062 8,771 - -
8.75 162 9,168 162 9,168 - - 162 9,168 568 9,181 986 9,241 - -
9.00 162 9,668 162 9,668 - - 162 9,668 516 9,668 - - - -
9.25 162 10,168 162 10,168 - - 162 10,168 464 10,168 - - - -
9.50 162 10,668 162 10,668 - - 162 10,668 409 10,668 - - - -
9.75 162 11,168 - - - - 162 11,168 353 11,168 - - - -
10.00 162 11,668 - - - - 162 11,668 294 11,668 - - - -
10.50 162 12,668 - - - - 162 12,668 224 12,668 - - - -
11.00 162 13,668 - - - - 162 13,668 162 13,668 - - - -
11.50 162 14,668 - - - - 162 14,668 162 14,668 - - - -
12.00 162 15,668 - - - - 162 15,668 162 15,668 - - - -
12.50 162 16,668 - - - - 162 16,668 162 16,668 - - - -
13.00 162 17,668 - - - - 162 17,668 162 17,668 - - - -
13.50 162 18,668 - - - - 162 18,668 162 18,668 - - - -
14.00 162 19,668 - - - - 162 19,668 162 19,668 - - - -
14.50 162 20,668 - - - - 162 20,668 162 20,668 - - - -
15.00 162 21,668 - - - - 162 21,668 162 21,668 - - - -
15.50 162 22,668 - - - - 162 22,668 162 22,668 - - - -
16.00 162 23,668 - - - - 162 23,668 162 23,668 - - - -
16.50 162 24,668 - - - - 162 24,668 162 24,668 - - - -
17.00 162 25,668 - - - - 162 25,668 162 25,668 - - - -
AMC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 36,661 597 - - - - 36,817 597 - - - - - -
29.00 34,662 597 - - - - 34,862 597 - - - - - -
30.00 32,662 597 - - - - 32,833 597 - - - - - -
31.00 30,665 597 - - - - 30,902 597 - - - - - -
32.00 28,669 597 - - - - 28,850 597 - - - - - -
33.00 26,673 597 26,877 597 26,894 597 26,941 597 27,569 1,348 28,683 2,131 29,884 2,992
34.00 24,680 597 24,868 597 24,862 597 24,904 670 25,811 1,757 27,016 2,716 28,309 3,568
35.00 22,681 597 22,904 597 22,926 667 22,987 969 24,052 2,328 25,389 3,317 26,790 4,300
36.00 20,681 597 20,884 671 20,878 977 21,053 1,464 22,386 2,921 23,839 4,026 25,299 5,038
37.00 18,682 831 18,932 949 18,966 1,400 19,206 2,054 20,780 3,725 22,297 4,796 23,893 5,867
38.00 16,686 1,207 16,965 1,432 17,098 2,047 17,418 2,771 19,195 4,483 20,867 5,693 22,487 6,760
39.00 14,690 1,756 15,025 2,116 15,277 2,845 15,679 3,616 17,713 5,390 19,455 6,599 21,210 7,740
40.00 12,698 2,493 13,148 2,916 13,518 3,816 14,052 4,593 16,253 6,426 18,140 7,659 19,894 8,769
41.00 10,717 3,315 11,444 3,862 11,823 4,938 12,507 5,716 14,904 7,504 16,819 8,728 18,717 9,833
42.00 8,743 4,234 9,532 5,184 10,186 6,228 11,059 6,944 13,616 8,699 15,633 9,918 17,517 11,022
43.00 6,788 5,368 7,886 6,708 8,690 7,635 9,597 8,339 12,236 10,084 14,202 11,260 16,148 12,370
44.00 5,214 6,941 6,370 8,333 7,327 9,147 8,302 9,799 11,226 11,312 13,356 12,435 15,358 13,484
45.00 4,130 8,951 5,011 10,011 6,109 10,688 7,150 11,220 10,104 12,724 12,248 13,773 14,277 14,818
46.00 3,228 10,972 3,853 11,829 5,037 12,349 6,105 12,805 9,118 14,174 11,315 15,217 13,357 16,154
47.00 2,414 12,972 2,884 13,662 4,132 14,098 5,179 14,487 8,030 15,662 10,347 16,665 12,432 17,612
48.00 1,755 14,972 2,108 15,564 3,300 15,907 4,348 16,221 7,300 17,304 9,477 18,181 11,509 19,053
49.00 1,270 16,972 1,501 17,497 2,623 17,735 3,649 18,002 6,464 18,964 8,678 19,766 10,744 20,569
50.00 936 18,972 1,131 19,441 2,000 19,622 3,013 19,815 5,743 20,654 7,848 21,354 9,958 22,133
52.50 597 23,972 650 24,369 892 24,474 1,693 24,562 4,196 25,515 6,157 25,823 8,202 26,196
55.00 597 28,972 597 29,349 682 29,384 1,056 29,338 2,990 29,678 4,787 30,046 6,711 30,461
57.50 597 33,972 597 34,337 597 34,369 699 34,360 2,039 34,421 3,649 34,688 5,387 34,934
60.00 597 38,972 597 39,321 597 39,353 597 39,348 1,429 39,413 2,755 39,651 - -
62.50 597 43,972 597 44,304 597 44,336 597 44,332 1,009 44,395 2,089 44,627 - -
65.00 597 48,972 597 49,262 597 49,265 597 49,253 711 49,249 1,513 49,487 - -
67.50 597 53,972 597 54,240 - - 597 54,229 631 54,225 1,073 54,471 - -
70.00 597 58,972 597 59,217 - - 597 59,206 597 59,202 783 59,452 - -
72.50 597 63,972 - - - - 597 64,184 597 64,178 - - - -
75.00 597 68,972 - - - - 597 69,165 597 69,182 - - - -
77.50 597 73,972 - - - - - - - - - - - -
ANA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,779 180 - - - - 8,858 184 - - - - - -
50.00 8,580 180 - - - - 8,660 188 - - - - - -
52.50 8,081 180 - - - - 8,171 196 - - - - - -
55.00 7,581 180 7,617 180 7,666 188 7,686 210 7,809 465 8,076 718 8,334 938
57.50 7,082 180 7,119 180 7,179 198 7,207 268 7,376 592 7,674 881 7,965 1,106
60.00 6,583 180 6,624 184 6,696 246 6,736 375 6,953 748 7,285 1,053 7,595 1,307
62.50 6,084 180 6,129 230 6,220 351 6,271 512 6,540 917 6,909 1,253 7,245 1,504
65.00 5,584 245 5,638 336 5,753 479 5,820 668 6,150 1,113 6,545 1,459 6,908 1,739
67.50 5,084 357 5,152 471 5,296 636 5,381 863 5,759 1,327 6,199 1,695 6,567 1,973
70.00 4,586 522 4,672 642 4,851 819 5,038 1,077 5,401 1,561 5,853 1,929 6,267 2,226
72.50 4,086 711 4,203 842 4,470 1,032 4,619 1,313 5,039 1,817 5,542 2,206 5,956 2,501
75.00 3,586 923 3,767 1,073 4,049 1,283 4,225 1,589 4,713 2,088 5,222 2,479 5,664 2,777
77.50 3,091 1,159 3,325 1,335 3,646 1,568 3,838 1,881 4,384 2,381 4,936 2,774 5,396 3,072
80.00 2,590 1,427 2,900 1,631 3,260 1,884 3,472 2,195 4,088 2,691 4,653 3,086 5,120 3,384
82.50 2,138 1,735 2,497 1,959 2,894 2,229 3,130 2,531 3,798 3,011 4,453 3,388 4,864 3,699
85.00 1,789 2,091 2,126 2,304 2,555 2,576 2,797 2,856 3,559 3,326 4,189 3,679 4,648 4,006
87.50 1,488 2,490 1,785 2,695 2,242 2,952 2,507 3,226 3,272 3,705 3,886 4,085 4,392 4,375
90.00 1,223 2,987 1,506 3,132 1,967 3,352 2,218 3,604 3,013 4,079 3,642 4,434 4,157 4,726
92.50 994 3,490 1,267 3,588 1,719 3,763 1,984 3,998 2,800 4,457 3,436 4,806 3,958 5,074
95.00 792 3,998 1,056 4,057 1,493 4,197 1,760 4,415 2,584 4,844 3,230 5,190 3,760 5,454
97.50 611 4,503 872 4,523 1,293 4,651 1,567 4,836 2,380 5,252 3,018 5,568 3,560 5,838
100.00 458 5,004 713 5,009 1,114 5,106 1,376 5,275 2,202 5,658 2,845 5,965 3,370 6,218
102.50 336 5,504 579 5,503 953 5,575 1,222 5,721 2,018 6,077 2,675 6,377 3,206 6,605
105.00 240 6,004 463 6,002 811 6,047 1,066 6,199 1,861 6,509 2,500 6,784 3,043 7,017
107.50 186 6,504 377 6,504 690 6,530 944 6,661 1,716 6,939 2,340 7,195 2,878 7,428
110.00 180 7,004 296 7,004 594 7,016 832 7,122 1,566 7,379 2,204 7,630 - -
112.50 180 7,504 229 7,504 501 7,510 729 7,596 1,441 7,831 2,067 8,062 - -
115.00 180 8,004 190 8,004 421 8,005 636 8,067 1,326 8,278 1,924 8,494 - -
117.50 180 8,504 186 8,504 348 8,504 550 8,547 1,210 8,735 1,802 8,932 - -
120.00 180 9,004 182 9,004 292 9,004 479 9,030 1,106 9,200 1,700 9,386 - -
122.50 180 9,504 180 9,504 - - 407 9,517 1,016 9,664 1,590 9,836 - -
125.00 180 10,004 180 10,004 - - 358 10,010 931 10,129 1,479 10,292 - -
127.50 180 10,504 180 10,504 - - 309 10,504 843 10,605 1,383 10,746 - -
130.00 180 11,004 180 11,004 - - 264 11,004 775 11,080 1,301 11,213 - -
132.50 180 11,504 180 11,504 - - 228 11,504 711 11,558 1,220 11,678 - -
135.00 180 12,004 180 12,004 - - 206 12,004 649 12,040 1,136 12,148 - -
137.50 180 12,504 180 12,504 - - 200 12,504 581 12,526 1,052 12,619 - -
140.00 180 13,004 180 13,004 - - 196 13,004 536 13,017 992 13,092 - -
142.50 180 13,504 180 13,504 - - 192 13,504 493 13,504 - - - -
145.00 180 14,004 180 14,004 - - 190 14,004 445 14,004 - - - -
147.50 180 14,504 180 14,504 - - 186 14,504 403 14,504 - - - -
150.00 - - 180 15,004 - - - - - - - - - -
152.50 - - 180 15,504 - - - - - - - - - -
155.00 - - 180 16,004 - - - - - - - - - -
BCM (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,565 44 - - - - 2,574 48 - - - - - -
3.00 2,467 44 - - - - 2,474 52 - - - - - -
3.10 2,369 44 - - - - 2,374 56 - - - - - -
3.20 2,269 44 - - - - 2,274 60 - - - - - -
3.30 2,169 44 - - - - 2,174 64 - - - - - -
3.40 2,069 44 - - - - 2,074 69 2,075 88 - - - -
3.50 1,969 44 - - - - 1,974 73 1,975 95 - - - -
3.60 1,869 44 - - - - 1,874 80 1,875 104 - - - -
3.70 1,769 44 - - - - 1,774 88 1,777 112 1,789 186 - -
3.80 1,669 44 - - - - 1,674 97 1,677 123 1,690 219 - -
3.90 1,569 44 1,570 79 - - 1,573 107 1,577 163 1,590 250 - -
4.00 1,469 44 1,470 88 - - 1,473 119 1,477 201 1,491 280 - -
4.10 1,369 48 1,370 100 1,371 119 1,373 160 1,377 253 1,393 327 1,401 377
4.20 1,269 56 1,270 124 1,271 137 1,273 200 1,275 287 1,294 382 1,301 419
4.30 1,169 65 1,170 164 1,171 183 1,173 252 1,174 346 1,194 425 1,201 474
4.40 1,069 79 1,070 206 1,071 243 1,071 302 1,074 401 1,094 486 1,099 523
4.50 969 95 970 250 971 310 971 362 971 454 995 537 1,048 584
4.60 869 117 870 320 870 372 871 417 871 515 925 595 992 641
4.70 769 148 770 394 770 440 771 489 796 585 862 661 925 706
4.80 669 184 670 481 670 513 684 561 710 650 796 725 882 769
4.90 575 230 581 568 586 590 600 634 631 722 742 796 820 831
5.00 476 276 487 651 494 678 508 713 575 781 692 856 784 888
5.25 282 472 283 891 286 891 336 905 436 989 563 1,046 657 1,078
5.50 168 720 169 1,146 166 1,146 216 1,143 334 1,190 477 1,252 558 1,274
5.75 104 970 104 1,394 116 1,398 129 1,403 255 1,419 385 1,456 472 1,474
6.00 72 1,220 83 1,644 97 1,648 109 1,652 212 1,668 315 1,679 388 1,696
6.25 56 1,470 71 1,894 83 1,898 97 1,902 168 1,917 256 1,927 335 1,943
6.50 48 1,720 61 2,137 77 2,137 89 2,137 123 2,137 217 2,137 278 2,134
6.75 44 1,970 56 2,387 71 2,387 83 2,385 112 2,387 178 2,385 234 2,383
7.00 44 2,220 53 2,635 65 2,635 76 2,635 105 2,635 131 2,635 195 2,633
7.25 44 2,470 49 2,885 61 2,884 71 2,884 97 2,885 123 2,884 146 2,881
7.50 44 2,720 45 3,134 59 3,134 68 3,134 92 3,134 115 3,134 139 3,131
7.75 44 2,970 44 3,384 55 3,383 64 3,383 88 3,384 109 3,383 - -
BEA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,148 15 - - - - 1,156 15 - - - - - -
5.50 1,098 15 - - - - 1,108 15 - - - - - -
5.75 1,048 15 - - - - 1,056 15 - - - - - -
6.00 998 15 - - - - 1,006 15 - - - - - -
6.25 948 15 - - - - 958 15 - - - - - -
6.50 898 15 - - - - 910 15 - - - - - -
6.75 848 15 - - - - 860 15 860 20 - - - -
7.00 798 15 - - - - 808 17 808 23 - - - -
7.25 748 15 - - - - 758 19 758 33 768 59 - -
7.50 698 15 704 15 708 16 710 21 714 47 718 73 734 93
7.75 648 15 654 15 662 17 662 24 664 56 679 90 697 111
8.00 598 15 604 16 612 20 612 35 619 73 637 109 660 129
8.25 550 15 554 17 565 23 566 45 574 89 597 126 624 150
8.50 500 19 504 21 518 34 520 65 530 110 559 149 590 173
8.75 450 24 458 25 474 50 475 85 492 131 524 171 559 193
9.00 399 32 410 37 428 63 429 105 450 155 490 195 526 220
9.25 349 44 364 54 386 85 388 132 415 182 458 223 496 248
9.50 301 60 318 75 346 107 347 158 379 211 428 249 470 274
9.75 250 83 276 101 312 134 314 185 348 241 397 280 439 304
10.00 204 109 233 131 270 164 274 220 317 272 370 309 416 334
10.50 123 181 163 205 203 234 209 291 264 336 325 370 373 394
11.00 73 277 106 291 152 313 156 375 214 414 274 448 322 470
11.50 40 376 65 380 110 392 114 460 175 493 236 524 282 542
12.00 25 476 39 476 75 482 79 550 141 577 201 602 245 622
12.50 17 576 24 576 53 576 57 643 111 664 171 688 214 701
13.00 15 676 20 676 35 676 38 736 89 755 143 772 186 786
13.50 15 776 17 776 24 776 27 832 70 846 120 860 161 872
14.00 15 876 16 876 21 876 23 933 49 942 101 954 139 962
14.50 15 976 15 976 19 976 21 1,028 39 1,038 85 1,046 122 1,054
15.00 15 1,076 15 1,076 17 1,076 19 1,131 28 1,134 71 1,142 105 1,145
15.50 15 1,176 - - - - 17 1,228 25 1,228 58 1,238 - -
16.00 15 1,276 - - - - 17 1,328 24 1,332 48 1,332 - -
BEB (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 918 16 930 16
6.88 867 16 878 18
7.11 820 16 830 19
7.35 769 16 779 20
7.59 718 16 732 23
7.83 667 16 681 26
8.06 619 16 633 38
8.30 568 16 586 54
8.54 518 20 538 69
8.77 469 26 494 90
9.01 419 34 451 111
9.25 369 47 408 136
9.49 318 63 366 165
9.96 223 110 291 230
10.43 139 175 225 301
10.91 84 272 170 380
11.38 48 372 127 465
11.86 30 473 90 553
12.33 20 573 62 645
12.81 16 674 42 740
13.28 16 773 30 836
13.75 16 872 26 932
14.23 16 973 - -
14.70 16 1,072 - -
15.18 16 1,173 - -
BIU (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,930 280 - - - - 16,028 280 - - - - - -
55.00 15,555 280 - - - - 15,657 280 - - - - - -
57.50 15,181 280 - - - - 15,285 280 - - - - - -
60.00 14,806 280 - - - - 14,912 280 - - - - - -
62.50 14,431 280 - - - - 14,541 280 - - - - - -
65.00 14,058 280 - - 14,126 280 14,164 280 - - - - - -
67.50 13,683 280 - - 13,763 280 13,792 280 - - - - - -
70.00 13,309 280 - - 13,396 280 13,420 282 - - - - - -
72.50 12,934 280 - - 13,010 280 13,052 283 - - - - - -
75.00 12,559 280 12,600 280 12,653 280 12,678 285 13,054 381 - - - -
77.50 12,186 280 12,227 280 12,281 280 12,305 288 12,720 459 - - - -
80.00 11,811 280 11,852 280 11,905 282 12,008 291 12,343 540 - - - -
82.50 11,436 280 11,479 280 11,529 285 11,663 297 12,057 624 - - - -
85.00 11,062 280 11,104 280 11,154 286 11,366 304 11,724 726 - - - -
87.50 10,687 280 10,730 280 10,784 291 11,018 364 11,398 831 - - - -
90.00 10,312 280 10,360 280 10,457 298 10,669 445 11,096 943 - - - -
92.50 9,939 280 9,993 282 10,104 330 10,224 533 10,783 1,074 11,276 1,484 - -
95.00 9,564 280 9,617 283 9,754 404 9,944 629 10,481 1,205 10,991 1,650 - -
97.50 9,189 280 9,248 332 9,395 492 9,590 728 10,167 1,334 10,706 1,807 11,182 2,202
100.00 8,815 335 8,875 414 9,110 594 9,265 854 9,866 1,495 10,428 1,968 10,968 2,367
102.50 8,440 411 8,499 506 8,744 706 8,935 978 9,571 1,654 10,163 2,131 10,686 2,561
105.00 8,074 504 8,139 612 8,380 831 8,609 1,116 9,280 1,832 9,894 2,318 10,440 2,755
107.50 7,698 611 7,785 728 8,044 960 8,289 1,273 8,997 2,015 9,638 2,510 10,197 2,948
110.00 7,323 735 7,427 854 7,713 1,116 7,973 1,441 8,718 2,201 9,394 2,701 9,960 3,136
112.50 6,944 875 7,080 995 7,387 1,285 7,665 1,621 8,446 2,392 9,143 2,886 9,716 3,333
115.00 6,570 1,024 6,730 1,144 7,064 1,466 7,361 1,810 8,180 2,580 8,877 3,091 9,485 3,555
117.50 6,196 1,175 6,385 1,304 6,751 1,655 7,066 1,993 7,919 2,793 8,634 3,313 9,303 3,779
120.00 5,824 1,331 6,044 1,475 6,443 1,846 6,778 2,205 7,664 3,015 8,423 3,533 9,084 3,996
122.50 5,453 1,494 5,710 1,660 6,143 2,068 6,496 2,421 7,414 3,235 8,192 3,746 8,868 4,273
125.00 5,075 1,663 5,405 1,853 5,870 2,281 6,235 2,636 7,171 3,421 7,954 3,961 8,649 4,433
127.50 4,701 1,841 5,063 2,059 5,584 2,519 5,950 2,867 6,935 3,648 7,742 4,200 8,427 4,672
130.00 4,333 2,029 4,767 2,278 5,305 2,757 5,691 3,097 6,736 3,892 7,543 4,449 8,231 4,919
132.50 3,970 2,234 4,481 2,506 5,036 2,989 5,437 3,335 6,511 4,131 7,303 4,689 8,026 5,165
135.00 3,627 2,455 4,154 2,744 4,757 3,246 5,224 3,577 6,331 4,353 7,108 4,931 7,842 5,410
137.50 3,264 2,695 3,899 3,006 4,506 3,506 4,970 3,843 6,071 4,596 6,912 5,175 7,652 5,684
140.00 2,963 2,954 3,611 3,302 4,271 3,780 4,739 4,118 5,862 4,878 6,717 5,428 7,466 5,929
142.50 2,725 3,232 3,345 3,598 4,031 4,086 4,503 4,372 5,662 5,119 6,476 5,688 7,284 6,168
145.00 2,494 3,536 3,107 3,919 3,827 4,365 4,297 4,666 5,467 5,388 6,298 5,965 7,056 6,428
147.50 2,283 3,911 2,877 4,248 3,609 4,653 4,100 4,960 5,282 5,659 6,124 6,224 6,891 6,709
150.00 2,080 4,285 2,657 4,583 3,404 4,961 3,910 5,244 5,098 5,935 5,952 6,496 6,728 6,979
152.50 1,889 4,658 2,446 4,919 3,207 5,282 3,714 5,536 4,922 6,219 5,788 6,752 6,572 7,255
155.00 1,713 5,037 2,239 5,251 3,019 5,589 3,540 5,854 4,741 6,509 5,625 7,017 6,417 7,511
157.50 1,547 5,412 2,045 5,601 2,841 5,907 3,365 6,161 4,577 6,805 5,469 7,308 6,266 7,742
160.00 1,388 5,790 1,863 5,949 2,670 6,238 3,198 6,473 4,439 7,098 5,314 7,618 6,117 8,020
162.50 1,239 6,163 1,694 6,299 2,506 6,566 3,033 6,785 4,263 7,379 5,165 7,898 - -
165.00 1,097 6,541 1,535 6,673 2,348 6,900 2,875 7,108 4,114 7,689 5,018 8,203 - -
167.50 968 6,924 1,390 7,032 2,195 7,238 2,723 7,461 3,970 8,006 4,876 8,489 - -
170.00 844 7,288 1,254 7,391 2,051 7,601 2,571 7,795 3,829 8,321 4,739 8,779 - -
172.50 725 7,664 1,131 7,757 1,916 7,925 2,440 8,095 3,694 8,621 4,604 9,088 - -
175.00 628 8,061 1,017 8,123 1,788 8,299 2,306 8,430 3,564 8,927 4,473 9,412 - -
177.50 535 8,415 907 8,489 1,666 8,616 2,180 8,801 3,440 9,273 4,346 9,720 - -
180.00 441 8,789 813 8,857 1,534 8,973 2,059 9,153 3,320 9,606 4,219 10,031 - -
182.50 384 9,164 728 9,233 1,426 9,330 1,922 9,497 3,198 9,944 4,100 10,323 - -
185.00 335 9,539 644 9,603 1,326 9,684 1,813 9,842 3,080 10,268 3,981 10,638 - -
187.50 294 9,914 579 9,971 1,233 10,077 1,710 10,189 2,965 10,596 3,869 10,972 - -
190.00 280 10,291 510 10,344 1,143 10,435 1,612 10,546 2,856 10,928 3,756 11,286 - -
192.50 280 10,666 456 10,717 1,062 10,799 1,521 10,908 2,749 11,268 3,649 11,617 - -
195.00 280 11,041 401 11,092 983 11,161 1,431 11,264 2,647 11,602 3,544 11,939 - -
197.50 280 11,416 352 11,467 912 11,513 1,349 11,621 2,514 11,948 3,441 12,269 - -
200.00 280 11,791 315 11,870 843 11,924 1,270 11,982 2,419 12,291 3,343 12,607 - -
205.00 280 12,542 286 12,614 722 12,665 1,121 12,702 2,241 12,985 3,150 13,253 - -
210.00 280 13,292 283 13,372 612 13,424 991 13,461 2,075 13,690 2,971 13,954 - -
215.00 280 14,042 - - 523 14,082 875 14,129 1,917 14,393 2,802 14,635 - -
220.00 280 14,792 - - 445 14,832 773 14,867 1,774 15,105 2,641 15,331 - -
225.00 280 15,542 - - - - 679 15,650 1,642 15,821 2,491 16,038 - -
230.00 280 16,292 - - - - 593 16,398 1,517 16,548 2,347 16,748 - -
235.00 - - - - - - 524 17,148 1,402 17,277 2,215 17,417 - -
240.00 - - - - - - 461 17,939 1,295 18,048 2,086 18,200 - -
245.00 - - - - - - 402 18,689 1,197 18,798 1,965 18,880 - -
250.00 - - - - - - 350 19,440 1,107 19,546 1,853 19,630 - -
255.00 - - - - - - 306 20,190 1,022 20,292 1,746 20,406 - -
260.00 - - - - - - 292 20,940 944 21,040 1,647 21,145 - -
265.00 - - - - - - 289 21,690 869 21,787 1,553 21,880 - -
270.00 - - - - - - 288 22,440 802 22,534 1,464 22,630 - -
275.00 - - - - - - 285 23,190 740 23,282 1,381 23,380 - -
280.00 - - - - - - 283 23,939 690 24,029 1,304 24,130 - -
BLI (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,184 105 - - - - 6,214 105 - - - - - -
48.00 6,124 105 - - - - 6,154 105 - - - - - -
49.00 6,064 105 - - - - 6,097 105 - - - - - -
50.00 6,004 105 - - - - 6,038 106 - - - - - -
52.50 5,855 105 - - - - 5,890 106 - - - - - -
55.00 5,705 105 - - - - 5,744 107 - - - - - -
57.50 5,555 105 - - - - 5,598 108 - - - - - -
60.00 5,406 105 - - - - 5,453 110 - - - - - -
62.50 5,256 105 - - - - 5,310 112 - - - - - -
65.00 5,106 105 - - - - 5,166 115 - - - - - -
67.50 4,956 105 - - - - 5,025 119 - - - - - -
70.00 4,806 105 - - - - 4,884 125 - - - - - -
72.50 4,657 105 - - - - 4,744 141 - - - - - -
75.00 4,507 105 - - - - 4,606 169 - - - - - -
77.50 4,357 105 - - - - 4,471 201 - - - - - -
80.00 4,207 105 - - - - 4,336 235 - - - - - -
82.50 4,058 105 - - - - 4,203 278 - - - - - -
85.00 3,908 105 - - - - 4,073 323 4,331 622 - - - -
87.50 3,758 105 - - - - 3,945 373 4,222 679 - - - -
90.00 3,609 105 - - - - 3,819 423 4,113 746 - - - -
92.50 3,459 107 - - - - 3,694 477 4,008 810 - - - -
95.00 3,308 132 - - - - 3,572 537 3,905 875 - - - -
97.50 3,159 176 3,217 273 3,336 438 3,454 601 3,804 954 4,111 1,229 4,397 1,465
100.00 3,009 217 3,077 321 3,211 509 3,337 666 3,704 1,032 4,023 1,309 4,318 1,547
102.50 2,861 264 2,940 372 3,088 571 3,269 736 3,608 1,108 3,936 1,388 4,240 1,633
105.00 2,711 316 2,806 430 2,978 642 3,156 811 3,513 1,184 3,852 1,473 4,163 1,725
107.50 2,563 374 2,673 491 2,875 716 3,046 889 3,420 1,267 3,771 1,564 4,087 1,817
110.00 2,415 435 2,543 559 2,758 791 2,937 963 3,331 1,358 3,690 1,654 4,015 1,911
112.50 2,267 499 2,429 629 2,643 870 2,830 1,052 3,243 1,445 3,610 1,745 3,944 2,003
115.00 2,122 567 2,303 701 2,531 951 2,727 1,142 3,156 1,533 3,534 1,835 3,873 2,097
117.50 1,976 640 2,179 778 2,422 1,034 2,627 1,223 3,072 1,620 3,458 1,927 3,805 2,188
120.00 1,831 716 2,059 859 2,317 1,117 2,528 1,307 2,990 1,713 3,384 2,021 3,738 2,284
122.50 1,697 796 1,938 953 2,207 1,211 2,431 1,403 2,911 1,814 3,313 2,122 3,671 2,387
125.00 1,556 882 1,825 1,047 2,107 1,311 2,328 1,497 2,833 1,913 3,243 2,223 3,607 2,490
127.50 1,421 974 1,717 1,157 2,010 1,402 2,248 1,588 2,757 2,012 3,174 2,325 3,543 2,594
130.00 1,296 1,074 1,613 1,262 1,925 1,509 2,166 1,688 2,683 2,112 3,106 2,427 3,482 2,698
132.50 1,188 1,177 1,526 1,376 1,840 1,619 2,067 1,799 2,631 2,194 3,068 2,507 3,448 2,777
135.00 1,090 1,290 1,417 1,488 1,745 1,718 1,985 1,901 2,541 2,316 2,977 2,627 3,362 2,903
137.50 998 1,406 1,326 1,610 1,672 1,831 1,922 2,003 2,471 2,425 2,913 2,731 3,303 3,004
140.00 910 1,531 1,242 1,732 1,595 1,959 1,836 2,110 2,405 2,536 2,853 2,842 3,246 3,108
142.50 827 1,675 1,162 1,860 1,511 2,071 1,772 2,241 2,340 2,644 2,792 2,955 3,191 3,221
145.00 750 1,819 1,086 1,985 1,440 2,182 1,697 2,350 2,277 2,755 2,734 3,065 3,136 3,335
147.50 678 1,965 1,012 2,115 1,371 2,307 1,631 2,466 2,215 2,862 2,677 3,178 3,083 3,447
150.00 610 2,114 945 2,251 1,301 2,431 1,568 2,585 2,155 2,973 2,621 3,287 3,031 3,561
152.50 547 2,266 879 2,382 1,235 2,554 1,500 2,704 2,096 3,093 2,566 3,397 2,979 3,673
155.00 490 2,410 814 2,515 1,174 2,680 1,436 2,827 2,040 3,212 2,513 3,506 2,930 3,784
157.50 435 2,559 754 2,653 1,118 2,810 1,379 2,952 1,984 3,330 2,460 3,621 2,879 3,896
160.00 386 2,710 697 2,790 1,061 2,939 1,321 3,081 1,931 3,449 2,409 3,741 - -
162.50 339 2,860 643 2,931 1,010 3,071 1,265 3,206 1,877 3,566 2,359 3,861 - -
165.00 298 3,010 586 3,073 955 3,204 1,216 3,327 1,828 3,682 2,310 3,983 - -
167.50 259 3,161 540 3,211 906 3,336 1,166 3,460 1,777 3,802 2,262 4,102 - -
170.00 224 3,312 495 3,353 858 3,474 1,120 3,592 1,729 3,928 2,216 4,220 - -
172.50 194 3,462 454 3,496 813 3,610 1,073 3,726 1,682 4,055 2,170 4,338 - -
175.00 166 3,612 419 3,641 769 3,749 1,026 3,858 1,636 4,182 2,126 4,458 - -
177.50 142 3,762 383 3,786 728 3,887 983 3,988 1,591 4,306 2,083 4,576 - -
180.00 123 3,912 351 3,930 688 4,023 926 4,121 1,548 4,431 2,040 4,698 - -
182.50 106 4,062 321 4,077 641 4,159 887 4,259 1,507 4,556 1,999 4,825 - -
185.00 106 4,212 292 4,224 604 4,300 848 4,399 1,466 4,681 1,958 4,954 - -
187.50 105 4,362 269 4,370 572 4,441 811 4,537 1,426 4,809 1,919 5,080 - -
190.00 105 4,512 244 4,519 540 4,581 776 4,674 1,388 4,942 1,880 5,207 - -
192.50 105 4,662 224 4,667 509 4,722 742 4,811 1,350 5,076 1,841 5,332 - -
195.00 105 4,812 203 4,815 480 4,866 710 4,939 1,314 5,207 1,804 5,459 - -
197.50 105 4,962 186 4,963 452 5,011 679 5,080 1,277 5,338 1,768 5,586 - -
200.00 105 5,112 168 5,113 427 5,154 648 5,221 1,243 5,470 1,733 5,713 - -
205.00 105 5,412 138 5,412 379 5,442 593 5,502 1,178 5,734 1,664 5,967 - -
210.00 105 5,712 115 5,712 338 5,735 541 5,785 1,114 6,002 1,599 6,233 - -
215.00 105 6,012 112 6,012 300 6,028 495 6,072 1,055 6,277 1,535 6,498 - -
220.00 105 6,312 111 6,312 265 6,322 452 6,361 1,000 6,551 1,476 6,763 - -
225.00 105 6,612 109 6,612 236 6,618 411 6,650 948 6,827 1,418 7,030 - -
230.00 105 6,912 108 6,912 208 6,912 376 6,940 897 7,102 1,363 7,297 - -
235.00 105 7,212 107 7,212 184 7,212 343 7,233 849 7,380 1,311 7,565 - -
240.00 105 7,512 106 7,512 162 7,512 314 7,527 806 7,662 1,260 7,839 - -
245.00 105 7,812 106 7,812 144 7,812 286 7,821 763 7,945 1,212 8,114 - -
250.00 105 8,112 105 8,112 128 8,112 260 8,112 722 8,229 1,167 8,391 - -
255.00 105 8,412 105 8,412 117 8,412 237 8,412 686 8,513 1,123 8,668 - -
260.00 105 8,712 105 8,712 115 8,712 215 8,712 650 8,798 1,081 8,946 - -
265.00 105 9,012 105 9,012 113 9,012 198 9,012 617 9,086 1,040 9,224 - -
270.00 105 9,312 105 9,312 112 9,312 180 9,312 585 9,375 1,000 9,501 - -
275.00 105 9,612 105 9,612 111 9,612 163 9,612 553 9,665 964 9,784 - -
280.00 105 9,912 105 9,912 109 9,912 148 9,912 527 9,956 928 10,069 - -
285.00 105 10,212 105 10,212 109 10,212 137 10,212 499 10,246 893 10,355 - -
290.00 105 10,512 105 10,512 108 10,512 124 10,512 473 10,539 861 10,640 - -
295.00 105 10,812 105 10,812 107 10,812 118 10,812 450 10,812 830 10,926 - -
300.00 105 11,112 105 11,112 106 11,112 116 11,112 427 11,112 800 11,211 - -
310.00 105 11,712 105 11,712 106 11,712 113 11,712 385 11,712 743 11,786 - -
320.00 105 12,312 - - - - 111 12,312 347 12,312 691 12,367 - -
330.00 105 12,912 - - - - 109 12,912 315 12,912 - - - -
340.00 105 13,512 - - - - 108 13,512 283 13,512 - - - -
350.00 105 14,112 - - - - 108 14,112 255 14,112 - - - -
360.00 105 14,712 - - - - 107 14,712 232 14,712 - - - -
370.00 105 15,312 - - - - 106 15,312 211 15,312 - - - -
380.00 105 15,912 - - - - 106 15,912 191 15,912 - - - -
390.00 105 16,512 - - - - 105 16,512 172 16,512 - - - -
400.00 105 17,112 - - - - 105 17,112 159 17,112 - - - -
410.00 105 17,712 - - - - 105 17,712 144 17,712 - - - -
420.00 105 18,312 - - - - 105 18,312 129 18,312 - - - -
430.00 105 18,912 - - - - 105 18,912 119 18,912 - - - -
440.00 105 19,512 - - - - 105 19,512 117 19,512 - - - -
450.00 105 20,112 - - - - 105 20,112 115 20,112 - - - -
BOC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,365 84 4,371 84 4,377 84 4,383 103 4,413 145 4,454 247 4,494 345
17.50 4,115 84 4,121 84 4,127 96 4,133 114 4,164 194 4,209 291 4,249 405
18.00 3,865 84 3,871 84 3,875 107 3,883 130 3,915 246 3,966 370 4,006 486
18.50 3,615 84 3,620 91 3,624 123 3,633 177 3,665 309 3,721 442 3,832 577
19.00 3,365 84 3,370 107 3,373 140 3,382 225 3,414 388 3,477 526 3,641 664
19.50 3,115 84 3,119 124 3,123 167 3,131 292 3,161 473 3,233 622 3,462 765
20.00 2,866 92 2,870 153 2,870 229 2,877 368 2,910 559 3,053 721 3,288 879
21.00 2,368 164 2,371 291 2,371 416 2,371 576 2,485 789 2,720 959 2,966 1,114
22.00 1,870 306 1,878 504 1,886 671 1,934 841 2,136 1,054 2,397 1,222 2,655 1,379
23.00 1,383 511 1,405 852 1,450 986 1,516 1,162 1,823 1,359 2,097 1,522 2,366 1,679
24.00 901 776 943 1,252 1,041 1,357 1,190 1,524 1,518 1,716 1,807 1,877 2,080 2,027
25.00 570 1,250 582 1,732 716 1,797 910 1,921 1,279 2,060 1,583 2,203 1,868 2,337
26.00 356 1,751 361 2,209 481 2,258 683 2,361 1,059 2,445 1,356 2,570 1,639 2,696
27.00 208 2,251 199 2,679 304 2,708 501 2,756 860 2,853 1,153 2,959 1,447 3,078
28.00 127 2,751 143 3,183 193 3,187 363 3,219 679 3,284 978 3,373 1,260 3,468
29.00 86 3,251 115 3,684 159 3,691 265 3,698 542 3,735 818 3,803 1,100 3,877
30.00 84 3,751 96 4,177 139 4,192 208 4,199 448 4,236 680 4,274 954 4,328
31.00 84 4,251 86 4,675 120 4,675 149 4,674 335 4,671 572 4,671 816 4,797
32.00 84 4,751 84 5,174 107 5,174 132 5,173 250 5,198 472 5,230 711 5,298
33.00 84 5,251 84 5,677 95 5,679 120 5,679 187 5,707 388 5,739 594 5,799
34.00 84 5,751 84 6,178 87 6,182 108 6,186 172 6,213 312 6,245 - -
35.00 84 6,251 - - - - 99 6,687 160 6,715 262 6,746 - -
36.00 84 6,751 - - - - 94 7,168 148 7,166 200 7,202 - -
37.00 84 7,251 - - - - 87 7,666 136 7,688 - - - -
38.00 84 7,751 - - - - - - - - - - - -
39.00 84 8,251 - - - - - - - - - - - -
40.00 84 8,751 - - - - - - - - - - - -
41.00 84 9,251 - - - - - - - - - - - -
BUD (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,246 208 - - - - 11,369 208 - - - - - -
12.50 10,747 208 - - - - 10,881 208 - - - - - -
13.00 10,247 208 - - - - 10,377 208 - - - - - -
13.50 9,749 208 - - - - 9,891 208 - - - - - -
14.00 9,250 208 - - - - 9,404 208 - - - - - -
14.50 8,751 208 - - - - 8,927 218 - - - - - -
15.00 8,251 208 8,299 208 8,370 208 8,438 228 8,753 585 9,098 881 9,344 1,222
15.50 7,752 208 7,805 208 7,880 218 7,969 300 8,327 708 8,693 1,047 8,966 1,419
16.00 7,252 208 7,306 208 7,399 258 7,499 407 7,898 865 8,308 1,209 8,586 1,607
16.50 6,753 244 6,806 245 6,917 376 7,045 529 7,487 1,015 7,928 1,403 8,235 1,798
17.00 6,253 314 6,313 313 6,449 490 6,589 680 7,082 1,210 7,557 1,599 7,887 2,029
17.50 5,755 409 5,827 460 5,987 637 6,155 849 6,692 1,401 7,192 1,832 7,546 2,251
18.00 5,255 536 5,343 622 5,539 799 5,727 1,041 6,319 1,636 6,854 2,064 7,225 2,503
18.50 4,756 697 4,863 802 5,093 1,009 5,311 1,271 5,952 1,865 6,510 2,305 6,909 2,766
19.00 4,255 895 4,391 1,008 4,699 1,239 4,909 1,514 5,608 2,129 6,194 2,570 6,594 3,021
19.50 3,755 1,106 3,952 1,243 4,284 1,516 4,528 1,773 5,270 2,397 5,874 2,837 6,315 3,297
20.00 3,255 1,342 3,532 1,513 3,913 1,795 4,176 2,041 4,947 2,686 5,580 3,132 6,034 3,593
21.00 2,301 1,909 2,696 2,131 3,153 2,439 3,514 2,672 4,366 3,255 5,062 3,685 5,588 4,119
22.00 1,639 2,697 1,976 2,891 2,511 3,184 2,908 3,390 3,780 3,978 4,490 4,412 4,997 4,851
23.00 1,137 3,715 1,418 3,783 1,979 3,990 2,371 4,217 3,288 4,715 4,018 5,104 4,544 5,521
24.00 752 4,729 993 4,742 1,509 4,890 1,906 5,030 2,837 5,475 3,586 5,853 4,122 6,261
25.00 472 5,729 663 5,725 1,141 5,807 1,523 5,916 2,441 6,293 3,187 6,626 3,743 6,997
26.00 318 6,729 442 6,729 839 6,755 1,195 6,829 2,093 7,145 2,836 7,439 3,395 7,785
27.00 226 7,729 288 7,729 596 7,732 916 7,771 1,787 8,013 2,511 8,277 3,062 8,590
28.00 208 8,729 208 8,729 441 8,729 719 8,745 1,527 8,922 2,228 9,142 2,780 9,421
29.00 208 9,729 208 9,729 308 9,729 534 9,729 1,290 9,845 1,964 10,022 2,497 10,276
30.00 208 10,729 208 10,729 218 10,729 388 10,729 1,092 10,782 1,734 10,935 2,275 11,135
31.00 208 11,729 208 11,729 208 11,729 296 11,729 926 11,758 1,528 11,861 2,045 12,040
32.00 208 12,729 208 12,729 208 12,729 240 12,729 773 12,729 1,348 12,798 - -
33.00 208 13,729 208 13,729 - - 218 13,729 658 13,729 1,180 13,729 - -
34.00 208 14,729 208 14,729 - - 208 14,729 539 14,729 1,043 14,729 - -
35.00 208 15,729 208 15,729 - - 208 15,729 467 15,729 - - - -
36.00 208 16,729 208 16,729 - - 208 16,729 394 16,729 - - - -
BYD (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 88,470 1,381 88,671 1,381 - - 89,783 1,381 - - - -
112.50 - - 87,224 1,381 87,431 1,381 - - 88,607 1,381 - - - -
115.00 - - 85,981 1,381 86,190 1,381 - - 87,430 1,381 - - - -
117.50 - - 84,735 1,381 84,949 1,381 - - 86,253 1,381 - - - -
120.00 83,258 1,381 83,490 1,381 83,709 1,381 83,868 1,381 85,085 1,381 - - - -
122.50 82,010 1,381 82,245 1,381 82,468 1,381 82,630 1,381 83,917 1,381 - - - -
125.00 80,762 1,381 81,001 1,381 81,227 1,381 81,390 1,381 82,748 1,386 - - - -
127.50 79,513 1,381 79,756 1,381 79,985 1,381 80,152 1,381 81,588 1,391 - - - -
130.00 78,265 1,381 78,512 1,381 78,745 1,381 78,912 1,381 80,383 1,396 - - - -
132.50 77,018 1,381 77,267 1,381 77,503 1,381 77,672 1,381 79,266 1,406 - - - -
135.00 75,768 1,381 76,023 1,381 76,261 1,381 76,494 1,381 78,113 1,411 - - - -
137.50 74,522 1,381 74,777 1,381 75,021 1,381 75,299 1,381 76,968 1,421 - - - -
140.00 73,272 1,381 73,533 1,381 73,778 1,381 74,114 1,381 75,823 1,431 - - - -
142.50 72,025 1,381 72,288 1,381 72,536 1,381 72,921 1,381 74,676 1,446 - - - -
145.00 70,777 1,381 71,042 1,381 71,294 1,381 71,726 1,381 73,538 1,461 - - - -
147.50 69,528 1,381 69,797 1,381 70,051 1,381 70,529 1,381 72,398 1,522 - - - -
150.00 68,282 1,381 68,553 1,381 68,809 1,381 69,368 1,381 71,265 1,712 73,085 3,226 75,178 4,857
152.50 67,032 1,381 67,308 1,381 67,565 1,381 68,177 1,386 70,139 1,901 72,023 3,493 74,130 5,194
155.00 65,785 1,381 66,061 1,381 66,322 1,381 66,985 1,391 69,019 2,080 71,045 3,764 73,090 5,535
157.50 64,536 1,381 64,816 1,381 65,079 1,381 65,800 1,396 67,870 2,323 69,992 4,106 71,984 5,861
160.00 63,287 1,381 63,571 1,381 63,834 1,381 64,614 1,401 66,791 2,581 68,954 4,440 71,031 6,250
162.50 62,041 1,381 62,325 1,381 62,589 1,381 63,436 1,411 65,681 2,837 67,919 4,772 70,057 6,689
165.00 60,791 1,381 61,078 1,381 61,549 1,386 62,256 1,421 64,551 3,084 66,746 5,115 69,140 7,117
167.50 59,543 1,381 59,833 1,381 60,281 1,391 61,083 1,431 63,366 3,391 65,729 5,442 68,245 7,541
170.00 58,296 1,381 58,586 1,381 59,095 1,396 59,908 1,446 62,283 3,739 64,715 5,840 67,263 8,051
172.50 57,047 1,381 57,338 1,381 57,905 1,401 58,747 1,539 61,204 4,058 63,713 6,264 66,285 8,480
175.00 55,801 1,381 56,093 1,381 56,713 1,406 57,585 1,730 60,129 4,385 62,715 6,781 65,311 8,919
177.50 54,599 1,381 54,846 1,381 55,527 1,416 56,428 1,983 58,989 4,725 61,725 7,193 64,314 9,451
180.00 53,350 1,381 53,597 1,381 54,344 1,431 55,276 2,213 57,929 5,089 60,745 7,612 63,375 9,963
182.50 52,101 1,381 52,348 1,381 53,168 1,449 54,129 2,465 56,881 5,508 59,775 8,040 62,533 10,483
185.00 50,850 1,381 51,100 1,381 51,990 1,644 52,986 2,727 55,860 5,935 58,813 8,544 61,698 11,011
187.50 49,601 1,381 49,898 1,386 50,816 1,898 51,884 3,054 54,830 6,363 57,859 9,075 60,786 11,537
190.00 48,352 1,381 48,675 1,391 49,622 2,129 50,610 3,399 53,802 6,767 56,909 9,579 59,881 12,065
192.50 47,102 1,381 47,475 1,396 48,488 2,408 49,446 3,709 52,788 7,199 55,976 10,095 58,986 12,554
195.00 45,853 1,381 46,268 1,550 47,303 2,724 48,334 4,083 51,782 7,722 55,047 10,617 58,104 13,140
197.50 44,602 1,468 45,095 1,801 46,081 3,048 47,213 4,502 50,780 8,245 54,130 11,140 57,239 13,766
200.00 43,353 1,683 43,892 2,090 44,917 3,373 46,119 4,901 49,795 8,748 53,220 11,672 56,385 14,399
205.00 40,852 2,223 41,470 2,712 42,660 4,186 43,955 5,784 47,850 9,768 51,449 12,894 54,722 15,656
210.00 38,328 2,900 38,930 3,458 40,408 5,044 41,977 6,792 45,947 10,956 49,698 14,140 53,094 16,849
215.00 35,832 3,718 36,643 4,280 38,220 6,059 39,876 7,813 44,088 12,173 47,992 15,355 51,519 18,125
220.00 33,339 4,663 34,329 5,214 36,068 7,163 37,724 9,049 42,276 13,401 46,320 16,661 50,001 19,591
225.00 30,848 5,666 32,047 6,238 33,961 8,375 35,725 10,247 40,492 14,749 44,696 18,117 48,337 20,996
230.00 28,365 6,690 29,798 7,359 31,898 9,677 33,785 11,642 38,776 16,182 43,106 19,522 46,887 22,411
235.00 25,901 7,751 27,591 8,585 29,894 11,113 31,890 13,043 37,105 17,576 41,563 20,881 45,527 23,711
240.00 23,436 8,875 25,430 9,920 27,947 12,593 30,037 14,535 35,481 19,001 40,048 22,311 44,153 25,206
245.00 20,987 10,103 23,439 11,363 26,138 14,206 28,318 16,132 34,009 20,539 38,696 23,846 42,771 26,661
250.00 18,546 11,465 21,345 13,154 24,298 15,839 26,668 17,733 32,481 22,037 37,269 25,311 41,351 28,171
255.00 16,150 13,000 19,378 14,964 22,548 17,505 24,945 19,294 31,002 23,514 35,891 26,850 40,142 29,732
260.00 13,968 14,728 17,436 16,924 20,760 19,326 23,301 21,018 29,545 25,282 34,552 28,440 38,938 31,230
265.00 12,380 16,837 15,671 18,942 19,216 21,121 21,775 22,765 28,196 26,945 33,231 30,102 37,659 32,838
270.00 10,956 19,313 14,010 20,934 17,699 23,010 20,342 24,794 26,883 28,696 31,982 31,807 36,449 34,563
275.00 9,674 21,838 12,504 23,242 16,286 25,203 18,983 26,681 25,503 30,480 30,797 33,653 35,282 36,387
280.00 8,515 24,346 11,066 25,448 14,956 27,230 17,715 28,670 24,367 32,354 29,646 35,317 34,140 38,084
285.00 7,416 26,843 9,757 27,768 13,707 29,347 16,501 30,684 23,206 34,275 28,512 37,115 33,062 39,737
290.00 6,387 29,361 8,590 30,061 12,548 31,498 15,376 32,769 22,108 36,148 27,406 39,046 32,047 41,513
295.00 5,414 31,868 7,517 32,438 11,468 33,699 14,274 34,812 21,041 38,050 26,384 40,952 31,065 43,449
300.00 4,501 34,368 6,583 34,830 10,461 35,917 13,240 36,887 20,027 40,127 25,373 42,799 30,103 45,334
310.00 2,907 39,368 4,883 39,613 8,670 40,487 11,415 41,355 18,114 44,209 23,481 46,712 28,046 49,062
320.00 1,914 44,378 3,537 44,563 7,053 45,211 9,707 45,902 16,444 48,440 21,713 50,758 26,492 52,969
330.00 1,381 49,387 2,536 49,576 5,702 49,862 8,217 50,570 14,804 52,750 20,046 54,888 24,714 56,995
340.00 1,381 54,395 1,794 54,577 4,561 54,799 6,837 55,191 13,339 57,135 18,570 59,095 23,071 61,121
350.00 1,381 59,398 1,406 59,576 3,583 59,798 5,732 59,980 11,827 61,689 16,808 63,475 21,855 65,220
360.00 1,381 64,400 1,391 64,575 2,829 64,797 4,791 64,979 10,602 66,323 15,898 67,869 - -
370.00 1,381 69,401 1,386 69,568 2,237 69,785 3,981 69,971 9,485 70,888 14,460 72,304 - -
380.00 1,381 74,403 1,381 74,567 1,737 74,768 3,298 74,970 8,477 75,566 13,317 76,938 - -
390.00 1,381 79,406 1,381 79,571 1,421 79,765 2,711 79,967 7,562 80,552 12,256 81,392 - -
400.00 1,381 84,409 1,381 84,576 1,401 84,764 2,226 84,965 6,747 85,529 11,270 86,085 - -
410.00 1,381 89,410 - - - - - - - - - - - -
420.00 1,381 94,411 - - - - - - - - - - - -
BYE (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 16,674 375 - - - - - - - - - - - -
12.50 16,176 375 - - - - 16,307 375 - - - - - -
13.00 15,677 375 - - - - 15,818 375 - - - - - -
13.50 15,178 375 - - - - 15,328 375 - - - - - -
14.00 14,678 375 - - - - 14,838 375 - - - - - -
14.50 14,180 375 14,224 375 - - 14,347 385 - - - - - -
15.00 13,681 375 13,727 375 - - 13,866 395 - - - - - -
15.50 13,180 375 13,231 375 - - 13,384 431 13,751 865 14,199 1,363 - -
16.00 12,680 375 12,733 375 - - 12,902 528 13,316 999 13,796 1,530 - -
16.50 12,182 402 12,234 406 12,318 490 12,434 650 12,880 1,161 13,402 1,704 - -
17.00 11,682 478 11,740 480 11,832 615 11,957 768 12,461 1,327 13,016 1,913 13,537 2,472
17.50 11,183 569 11,242 569 11,353 758 11,496 908 12,040 1,502 12,638 2,123 13,201 2,695
18.00 10,684 678 10,746 716 10,874 902 11,040 1,060 11,637 1,719 12,276 2,338 12,873 2,944
18.50 10,184 806 10,256 863 10,398 1,049 10,583 1,228 11,240 1,913 11,912 2,571 12,536 3,198
19.00 9,686 955 9,759 1,034 9,929 1,223 10,141 1,434 10,850 2,133 11,558 2,817 12,201 3,442
19.50 9,187 1,123 9,270 1,208 9,471 1,417 9,703 1,624 10,466 2,381 11,210 3,064 11,872 3,687
20.00 8,688 1,306 8,785 1,399 9,011 1,628 9,278 1,850 10,091 2,628 10,870 3,310 11,585 3,975
21.00 7,686 1,707 7,820 1,836 8,154 2,084 8,447 2,326 9,368 3,154 10,223 3,884 10,986 4,544
22.00 6,681 2,124 6,882 2,331 7,287 2,602 7,655 2,856 8,682 3,719 9,605 4,448 10,396 5,107
23.00 5,670 2,589 5,969 2,884 6,475 3,182 6,995 3,432 8,035 4,344 9,020 5,083 9,883 5,759
24.00 4,647 3,127 5,101 3,487 5,705 3,802 6,222 4,077 7,426 4,983 8,458 5,732 9,347 6,408
25.00 3,799 3,790 4,307 4,175 4,996 4,487 5,551 4,781 6,878 5,661 7,989 6,353 8,950 6,985
26.00 3,173 4,562 3,675 4,928 4,358 5,247 4,905 5,574 6,313 6,401 7,432 7,119 8,413 7,786
27.00 2,644 5,598 3,109 5,754 3,771 6,088 4,325 6,373 5,799 7,170 6,972 7,840 7,958 8,498
28.00 2,171 6,637 2,609 6,706 3,263 6,973 3,811 7,202 5,331 7,943 6,526 8,607 7,541 9,216
29.00 1,757 7,654 2,162 7,677 2,782 7,881 3,383 8,084 4,901 8,755 6,107 9,386 7,161 9,997
30.00 1,387 8,657 1,780 8,645 2,359 8,821 2,989 8,966 4,487 9,583 5,716 10,173 6,780 10,783
31.00 1,063 9,657 1,449 9,642 1,984 9,767 2,615 9,885 4,115 10,426 5,354 11,002 6,395 11,556
32.00 833 10,657 1,168 10,647 1,669 10,692 2,262 10,815 3,761 11,307 4,999 11,835 6,089 12,364
33.00 660 11,657 930 11,654 1,384 11,667 1,964 11,761 3,440 12,186 4,675 12,668 5,774 13,204
34.00 534 12,657 718 12,657 1,143 12,657 1,712 12,720 3,141 13,086 4,371 13,540 5,469 14,042
35.00 438 13,657 533 13,657 938 13,652 1,475 13,691 2,882 14,000 4,090 14,424 5,150 14,877
36.00 375 14,657 390 14,657 - - 1,273 14,668 2,617 14,920 - - - -
37.00 375 15,657 375 15,657 - - 1,087 15,660 2,393 15,857 - - - -
38.00 375 16,657 375 16,657 - - 947 16,654 - - - - - -
39.00 375 17,657 - - - - 805 17,657 - - - - - -
40.00 375 18,657 - - - - 685 18,657 - - - - - -
41.00 375 19,657 - - - - 596 19,657 - - - - - -
42.00 375 20,657 - - - - 504 20,657 - - - - - -
43.00 375 21,657 - - - - 415 21,657 - - - - - -
44.00 375 22,657 - - - - 405 22,657 - - - - - -
45.00 375 23,657 - - - - 395 23,657 - - - - - -
CCC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,026 53 - - - - 3,026 53 - - - - - -
2.30 2,926 53 - - - - 2,926 53 - - - - - -
2.40 2,826 53 - - - - 2,826 53 - - - - - -
2.50 2,726 53 - - - - 2,726 53 - - - - - -
2.60 2,626 53 - - - - 2,626 53 - - - - - -
2.70 2,526 53 - - - - 2,526 53 - - - - - -
2.80 2,426 53 - - - - 2,426 56 2,426 69 - - - -
2.90 2,326 53 - - - - 2,326 60 2,326 76 - - - -
3.00 2,226 53 - - - - 2,226 64 2,226 81 2,226 125 - -
3.10 2,126 53 - - - - 2,126 69 2,126 87 2,126 156 - -
3.20 2,026 53 - - - - 2,026 75 2,026 123 2,026 186 - -
3.30 1,926 60 - - - - 1,926 80 1,926 155 1,926 214 - -
3.40 1,826 69 - - - - 1,826 88 1,826 187 1,826 260 - -
3.50 1,726 80 1,726 81 - - 1,726 125 1,726 213 1,726 302 - -
3.60 1,628 95 1,626 95 1,626 96 1,626 159 1,626 246 1,626 328 - -
3.70 1,528 112 1,528 112 1,526 137 1,526 191 1,526 287 1,570 382 1,700 481
3.80 1,428 136 1,428 135 1,426 173 1,426 238 1,426 332 1,498 423 1,632 525
3.90 1,328 162 1,328 174 1,328 224 1,326 270 1,352 386 1,435 471 1,575 587
4.00 1,228 196 1,228 213 1,228 273 1,226 314 1,251 439 1,369 525 1,514 635
4.10 1,128 234 1,128 255 1,128 306 1,126 362 1,178 491 1,309 583 1,452 690
4.20 1,028 273 1,028 304 1,028 365 1,030 415 1,110 549 1,242 639 1,394 746
4.30 928 319 928 362 928 435 938 481 1,049 613 1,184 701 1,342 812
4.40 828 371 826 425 830 502 846 544 992 669 1,128 765 1,286 866
4.50 728 435 725 494 742 566 773 618 936 737 1,072 820 1,235 931
4.60 624 507 625 573 651 639 705 685 874 803 1,015 894 1,181 1,000
4.70 519 608 531 656 583 716 650 757 816 875 968 959 1,136 1,064
4.80 429 711 465 746 519 796 590 831 774 931 932 1,011 1,079 1,146
4.90 365 810 407 834 461 879 543 922 719 1,020 868 1,099 1,041 1,204
5.00 319 911 349 926 422 976 494 1,002 669 1,100 832 1,180 1,006 1,279
5.25 221 1,161 233 1,168 301 1,197 386 1,220 561 1,298 720 1,364 894 1,462
5.50 143 1,412 147 1,414 218 1,426 297 1,449 471 1,508 633 1,566 806 1,652
5.75 97 1,662 95 1,665 174 1,668 219 1,682 397 1,720 539 1,780 715 1,859
6.00 72 1,912 83 1,915 135 1,918 180 1,920 332 1,948 467 2,000 644 2,059
6.25 59 2,162 73 2,165 91 2,168 139 2,170 257 2,182 406 2,212 575 2,279
6.50 53 2,412 67 2,415 84 2,418 96 2,420 222 2,431 356 2,442 521 2,502
6.75 53 2,662 61 2,665 79 2,668 89 2,670 185 2,681 313 2,692 467 2,723
7.00 53 2,912 59 2,915 72 2,918 83 2,920 147 2,930 256 2,942 403 2,950
7.25 53 3,162 55 3,162 68 3,162 77 3,162 105 3,162 226 3,162 - -
7.50 53 3,412 53 3,412 64 3,412 73 3,412 97 3,412 192 3,412 - -
7.75 53 3,662 53 3,662 60 3,662 71 3,662 95 3,660 155 3,662 - -
CCE (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,505 129 2,505 131 - - 2,503 168 2,503 375 2,503 515 - -
4.50 2,405 148 2,405 148 2,405 160 2,403 219 2,403 409 2,403 564 2,403 748
4.60 2,305 169 2,305 169 2,305 174 2,303 262 2,303 456 2,303 608 2,303 788
4.70 2,205 194 2,205 193 2,205 226 2,203 304 2,203 507 2,203 651 2,451 845
4.80 2,105 224 2,105 222 2,105 270 2,103 360 2,103 553 2,103 706 2,396 896
4.90 2,005 257 2,005 256 2,005 313 2,003 415 2,003 608 2,003 759 2,331 951
5.00 1,905 293 1,905 300 1,905 375 1,903 465 1,903 658 2,115 814 2,271 1,011
5.25 1,655 391 1,655 415 1,655 509 1,653 600 1,653 798 1,891 955 2,139 1,153
5.50 1,405 509 1,405 545 1,405 658 1,403 750 1,536 957 1,755 1,118 2,017 1,318
5.75 1,155 651 1,148 720 1,148 833 1,147 915 1,385 1,123 1,611 1,278 1,887 1,476
6.00 901 879 901 935 895 1,021 966 1,096 1,272 1,282 1,511 1,438 1,747 1,670
6.25 635 1,135 647 1,157 695 1,224 827 1,292 1,139 1,466 1,388 1,603 1,634 1,854
6.50 499 1,388 517 1,385 564 1,435 706 1,496 1,020 1,672 1,261 1,818 1,562 2,000
6.75 399 1,642 405 1,642 457 1,646 585 1,696 907 1,879 1,158 2,009 1,470 2,195
7.00 301 1,883 299 1,887 357 1,910 502 1,946 813 2,076 1,072 2,201 1,367 2,384
7.25 204 2,133 200 2,137 301 2,145 415 2,174 725 2,288 978 2,405 1,298 2,582
7.50 135 2,383 154 2,387 243 2,394 344 2,403 646 2,502 888 2,612 1,210 2,777
7.75 104 2,633 140 2,637 181 2,644 293 2,653 571 2,726 820 2,831 1,129 2,981
8.00 88 2,883 129 2,887 168 2,894 244 2,902 496 2,957 754 3,040 1,056 3,186
8.25 79 3,133 117 3,137 154 3,144 182 3,152 457 3,181 688 3,258 1,004 3,401
8.50 76 3,383 109 3,387 141 3,394 169 3,400 393 3,430 620 3,488 937 3,618
8.75 76 3,633 103 3,637 135 3,644 157 3,649 349 3,678 566 3,702 873 3,836
9.00 76 3,883 95 3,886 128 3,892 150 3,899 305 3,927 530 3,950 - -
9.25 76 4,133 91 4,136 120 4,142 144 4,149 256 4,176 475 4,198 - -
9.50 76 4,383 - - - - 137 4,399 196 4,426 - - - -
9.75 76 4,633 - - - - 131 4,649 - - - - - -
10.00 76 4,883 - - - - 125 4,899 - - - - - -
10.50 76 5,383 - - - - 117 5,398 - - - - - -
CDA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,315 96 - - - - 3,315 96 - - - - - -
0.35 3,065 96 - - - - 3,065 96 - - - - - -
0.40 2,815 96 2,815 96 2,815 96 2,815 96 2,815 100 2,815 105 2,815 109
0.45 2,566 96 2,566 96 2,566 96 2,566 100 2,565 108 2,565 112 2,565 116
0.50 2,316 100 2,316 103 2,316 104 2,316 108 2,316 117 2,315 125 2,315 131
0.55 2,066 116 2,066 119 2,066 119 2,066 121 2,066 132 2,066 139 2,065 144
0.60 1,818 139 1,818 141 1,816 141 1,816 140 1,816 148 1,816 156 1,815 163
0.65 1,568 173 1,568 173 1,568 173 1,568 172 1,566 171 1,566 181 1,566 262
0.70 1,318 226 1,318 225 1,318 224 1,318 222 1,318 275 1,316 348 1,353 357
0.75 1,068 306 1,068 305 1,068 340 1,068 339 1,079 380 1,086 444 1,188 505
0.80 817 405 817 435 818 465 818 495 846 584 954 595 1,020 650
0.85 558 597 579 625 579 655 609 655 702 737 775 787 895 795
0.90 389 856 419 860 419 863 449 864 562 930 693 939 765 983
0.95 297 1,106 293 1,106 290 1,106 327 1,121 410 1,156 555 1,163 632 1,205
1.00 234 1,356 222 1,356 217 1,356 216 1,356 316 1,380 408 1,386 557 1,424
1.05 194 1,606 184 1,606 181 1,606 186 1,607 210 1,608 315 1,638 479 1,642
1.10 169 1,856 161 1,856 164 1,857 172 1,857 194 1,858 214 1,860 393 1,861
1.15 152 2,106 147 2,107 155 2,107 163 2,107 185 2,108 201 2,110 307 2,112
1.20 139 2,356 137 2,357 147 2,357 155 2,357 172 2,358 188 2,360 202 2,362
1.25 128 2,606 129 2,607 141 2,607 148 2,607 167 2,608 181 2,610 194 2,612
1.30 121 2,856 123 2,857 135 2,857 143 2,857 160 2,858 175 2,861 189 2,862
1.35 115 3,106 119 3,107 129 3,107 136 3,107 155 3,108 169 3,111 183 3,112
1.40 111 3,356 117 3,357 127 3,357 133 3,357 149 3,358 164 3,361 - -
1.45 107 3,606 115 3,607 125 3,607 132 3,607 148 3,610 160 3,611 - -
1.50 104 3,854 113 3,857 124 3,857 131 3,858 145 3,860 156 3,861 - -
1.55 100 4,104 - - - - 127 4,108 141 4,110 153 4,111 - -
1.60 97 4,354 - - - - 123 4,358 137 4,360 - - - -
1.65 96 4,604 - - - - 119 4,608 133 4,610 - - - -
1.70 96 4,854 - - - - - - - - - - - -
1.75 96 5,104 - - - - - - - - - - - -
1.80 96 5,354 - - - - - - - - - - - -
CGN (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,254 223 - - - - 8,371 250 - - - - - -
1.20 7,754 223 - - - - 7,879 259 - - - - - -
1.25 7,255 223 - - - - 7,387 272 - - - - - -
1.30 6,756 223 - - - - 6,944 292 7,058 339 7,130 372 - -
1.35 6,258 223 - - - - 6,446 311 6,552 360 6,804 401 - -
1.40 5,758 235 5,824 278 - - 5,946 332 6,039 388 6,304 427 - -
1.45 5,259 263 5,324 296 5,356 335 5,446 360 5,686 415 5,930 455 6,037 1,023
1.50 4,760 295 4,824 323 4,862 362 4,946 387 5,187 451 5,544 680 5,657 1,215
1.55 4,262 338 4,324 351 4,434 396 4,547 427 4,798 674 5,152 881 5,268 1,374
1.60 3,762 397 3,824 400 3,932 444 4,046 472 4,400 871 4,755 1,063 4,876 1,668
1.65 3,263 483 3,324 481 3,514 500 3,632 698 3,995 1,065 4,355 1,250 4,473 1,831
1.70 2,764 602 2,885 597 3,008 743 3,212 911 3,679 1,248 4,047 1,552 4,171 2,109
1.75 2,263 768 2,438 837 2,654 967 2,871 1,123 3,355 1,541 3,731 1,821 3,867 2,370
1.80 1,777 968 2,054 1,088 2,293 1,300 2,522 1,443 3,024 1,834 3,410 2,102 3,539 2,733
1.85 1,358 1,288 1,660 1,408 1,921 1,621 2,164 1,749 2,685 2,116 3,179 2,275 3,322 2,979
1.90 1,040 1,713 1,240 1,829 1,631 1,938 1,892 2,134 2,435 2,478 2,844 2,730 2,986 3,423
1.95 788 2,230 1,007 2,251 1,329 2,398 1,612 2,507 2,077 2,835 2,602 2,985 2,748 3,759
2.00 635 2,730 779 2,763 1,006 2,850 1,317 2,949 1,920 3,182 2,354 3,428 2,511 4,094
2.10 449 3,730 480 3,730 735 3,730 945 3,819 1,481 4,036 1,833 4,190 2,118 4,833
2.20 354 4,730 408 4,730 471 4,730 708 4,730 1,142 4,871 1,517 5,014 1,697 5,660
2.30 298 5,730 363 5,730 419 5,730 459 5,730 765 5,730 1,182 5,730 1,379 6,472
2.40 262 6,730 331 6,730 381 6,730 417 6,730 513 6,730 975 6,730 1,176 7,271
2.50 238 7,730 307 7,730 354 7,730 387 7,730 475 7,730 758 7,730 974 8,153
2.60 223 8,730 288 8,730 332 8,730 364 8,730 444 8,730 512 8,730 766 9,043
2.70 223 9,730 275 9,730 316 9,730 346 9,730 420 9,730 483 9,730 522 9,920
2.80 223 10,730 263 10,730 302 10,730 330 10,730 400 10,730 460 10,730 492 10,932
2.90 223 11,730 254 11,730 291 11,730 316 11,730 384 11,730 440 11,730 - -
3.00 223 12,730 244 12,730 280 12,730 306 12,730 369 12,730 423 12,730 - -
3.10 223 13,730 238 13,730 272 13,730 296 13,730 358 13,730 408 13,730 - -
CHT (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,836 216 - - - - 16,974 216 - - - - - -
35.00 16,336 216 - - - - 16,474 216 - - - - - -
36.00 15,837 216 - - - - 15,979 216 - - - - - -
37.00 15,337 216 - - - - 15,484 216 - - - - - -
38.00 14,840 216 - - - - 14,989 216 14,996 216 - - - -
39.00 14,340 216 - - - - 14,494 216 14,501 216 - - - -
40.00 13,840 216 - - - - 13,999 216 14,006 216 - - - -
41.00 13,341 216 - - - - 13,504 216 13,511 216 13,516 231 - -
42.00 12,843 216 - - - - 13,015 216 13,025 221 13,034 241 - -
43.00 12,343 216 12,430 216 12,519 216 12,520 216 12,531 226 12,541 271 12,559 421
44.00 11,843 216 11,931 216 12,024 216 12,025 216 12,037 231 12,048 331 12,076 505
45.00 11,343 216 11,435 216 11,529 216 11,530 216 11,542 241 11,554 399 11,590 608
46.00 10,845 216 10,938 216 11,034 216 11,037 216 11,047 286 11,059 492 11,082 719
47.00 10,346 216 10,438 216 10,543 216 10,547 221 10,595 369 10,618 598 10,634 840
48.00 9,847 216 9,943 216 10,048 216 10,052 231 10,100 461 10,123 700 10,225 978
49.00 9,347 216 9,447 216 9,553 216 9,557 258 9,569 569 9,629 816 9,779 1,121
50.00 8,848 216 8,951 221 9,061 221 9,067 333 9,083 687 9,166 946 9,238 1,295
52.50 7,598 216 7,707 268 7,803 277 7,825 629 7,866 1,050 8,103 1,360 8,300 1,759
55.00 6,349 398 6,475 490 6,611 557 6,668 1,054 6,803 1,533 7,057 1,870 7,332 2,310
57.50 5,102 765 5,248 862 5,500 997 5,554 1,643 5,714 2,133 6,084 2,478 6,426 2,954
60.00 3,859 1,273 4,073 1,391 4,397 1,629 4,439 2,387 4,726 2,836 5,193 3,178 5,631 3,687
62.50 2,594 1,892 2,983 2,078 3,421 2,441 3,463 3,248 3,861 3,655 4,401 3,969 4,951 4,491
65.00 1,760 2,869 2,043 3,036 2,613 3,382 2,653 4,232 3,096 4,555 3,702 4,837 4,319 5,357
67.50 1,156 4,154 1,409 4,174 1,991 4,467 2,032 5,295 2,465 5,553 3,074 5,766 3,753 6,319
70.00 704 5,406 929 5,406 1,514 5,612 1,554 6,394 1,952 6,614 2,528 6,746 3,285 7,332
72.50 397 6,658 581 6,658 1,151 6,821 1,187 7,536 1,526 7,709 2,077 7,844 2,850 8,303
75.00 219 7,908 355 7,908 875 8,024 909 8,794 1,181 8,836 1,682 8,940 2,458 9,355
77.50 216 9,158 226 9,158 677 9,292 711 10,052 931 10,024 1,343 10,048 2,132 10,427
80.00 216 10,406 221 10,406 526 10,499 552 11,284 715 11,280 1,053 11,259 1,831 11,517
82.50 216 11,658 216 11,658 417 11,737 445 12,531 558 12,523 829 12,513 1,587 12,623
85.00 216 12,908 216 12,908 337 12,975 359 13,777 438 13,771 652 13,752 1,372 13,738
87.50 216 14,158 216 14,158 274 14,209 293 15,022 364 15,009 496 14,998 1,207 14,996
90.00 216 15,408 216 15,408 251 15,450 251 16,263 288 16,252 372 16,242 1,042 16,227
92.50 216 16,658 216 16,658 246 16,692 246 17,503 255 17,500 308 17,476 893 17,492
95.00 216 17,908 216 17,908 241 17,933 241 18,744 241 18,741 276 18,718 775 18,736
97.50 216 19,158 216 19,158 236 19,175 236 19,983 236 19,976 236 19,959 - -
100.00 216 20,408 216 20,408 231 20,419 231 21,223 231 21,212 231 21,200 - -
CHU (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,411 110 - - - - 7,443 110 - - - - - -
2.50 7,212 110 - - - - 7,244 110 - - - - - -
2.60 7,012 110 - - - - 7,047 110 - - - - - -
2.70 6,812 110 - - - - 6,849 110 - - - - - -
2.80 6,613 110 - - - - 6,651 110 - - - - - -
2.90 6,413 110 - - - - 6,453 110 - - - - - -
3.00 6,213 110 - - - - 6,267 110 - - - - - -
3.10 6,016 110 - - - - 6,065 110 - - - - - -
3.20 5,816 110 - - - - 5,865 110 - - - - - -
3.30 5,616 110 - - - - 5,665 110 5,665 115 - - - -
3.40 5,416 110 - - - - 5,464 110 5,464 122 - - - -
3.50 5,216 110 - - - - 5,261 110 5,259 130 - - - -
3.60 5,016 110 - - - - 5,063 110 5,061 137 - - - -
3.70 4,816 110 - - - - 4,865 117 4,864 146 - - - -
3.80 4,616 110 - - - - 4,667 123 4,665 156 - - - -
3.90 4,416 110 - - - - 4,469 133 4,468 166 - - - -
4.00 4,216 110 - - - - 4,272 143 4,297 236 - - - -
4.10 4,016 110 4,041 110 - - 4,089 153 4,096 298 - - - -
4.20 3,816 110 3,840 110 - - 3,889 163 3,895 357 - - - -
4.30 3,616 111 3,641 117 - - 3,688 236 3,729 444 3,786 614 - -
4.40 3,416 126 3,443 127 3,488 151 3,488 300 3,529 504 3,641 694 3,822 860
4.50 3,216 143 3,244 145 3,312 162 3,315 359 3,354 555 3,468 766 3,670 965
4.60 3,017 166 3,045 166 3,112 235 3,113 420 3,182 665 3,314 846 3,529 1,054
4.70 2,817 192 2,861 194 2,932 300 2,936 477 3,025 745 3,182 943 3,397 1,142
4.80 2,617 227 2,661 227 2,751 361 2,755 573 2,849 825 3,021 1,037 3,285 1,245
4.90 2,417 271 2,491 268 2,568 424 2,573 653 2,702 925 2,892 1,141 3,154 1,354
5.00 2,217 324 2,251 347 2,400 484 2,408 769 2,548 1,029 2,761 1,228 3,033 1,462
5.25 1,719 504 1,836 570 1,991 737 2,019 1,046 2,188 1,320 2,449 1,512 2,742 1,755
5.50 1,225 751 1,410 847 1,615 1,022 1,648 1,382 1,865 1,639 2,160 1,821 2,488 2,051
5.75 823 1,095 1,038 1,211 1,276 1,387 1,311 1,748 1,611 1,983 1,940 2,159 2,274 2,357
6.00 565 1,596 714 1,647 998 1,785 1,041 2,144 1,372 2,383 1,699 2,564 2,022 2,745
6.25 375 2,101 500 2,139 749 2,216 794 2,560 1,140 2,779 1,500 2,932 1,813 3,120
6.50 260 2,601 308 2,601 568 2,667 620 2,997 967 3,201 1,302 3,332 1,621 3,502
6.75 191 3,101 200 3,101 409 3,124 469 3,497 786 3,630 1,151 3,744 1,459 3,894
7.00 150 3,601 171 3,601 329 3,601 349 3,979 665 4,073 981 4,186 1,299 4,300
7.25 122 4,101 150 4,101 252 4,101 270 4,459 526 4,532 838 4,624 1,184 4,741
7.50 110 4,601 135 4,601 168 4,601 183 4,935 457 4,985 709 5,078 1,031 5,172
7.75 110 5,101 123 5,101 154 5,101 166 5,405 347 5,457 628 5,530 919 5,605
8.00 110 5,601 114 5,601 142 5,601 154 5,908 272 5,957 520 6,001 835 6,077
8.25 110 6,101 110 6,101 133 6,101 145 6,411 188 6,427 471 6,473 722 6,521
8.50 110 6,601 110 6,601 125 6,601 137 6,896 180 6,929 403 6,937 - -
8.75 110 7,101 110 7,101 118 7,101 129 7,389 172 7,391 343 7,440 - -
CIT (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,772 112 - - - - 5,774 112 - - - - - -
5.00 5,672 112 - - - - 5,674 112 - - - - - -
5.25 5,422 112 - - - - 5,424 112 5,426 112 - - - -
5.50 5,172 112 - - - - 5,174 112 5,176 112 - - - -
5.75 4,922 112 - - - - 4,924 112 4,926 112 - - - -
6.00 4,672 112 - - - - 4,674 112 4,678 117 - - - -
6.25 4,422 112 - - - - 4,424 112 4,428 132 - - - -
6.50 4,172 115 - - - - 4,174 116 4,176 188 4,183 278 - -
6.75 3,924 143 3,924 144 3,924 143 3,924 140 3,926 268 3,933 353 3,948 518
7.00 3,674 177 3,674 178 3,674 176 3,674 199 3,675 345 3,683 442 3,754 614
7.25 3,424 224 3,424 224 3,424 221 3,425 260 3,425 437 3,433 534 3,580 704
7.50 3,174 285 3,174 283 3,174 299 3,174 356 3,175 524 3,183 647 3,401 824
7.75 2,924 362 2,924 359 2,924 393 2,924 450 2,922 644 3,005 757 3,227 937
8.00 2,675 451 2,675 467 2,674 499 2,674 564 2,693 752 2,825 892 3,051 1,073
8.25 2,425 549 2,425 575 2,425 615 2,425 702 2,492 891 2,641 1,021 2,895 1,206
8.50 2,175 655 2,175 697 2,175 747 2,184 845 2,280 1,035 2,479 1,166 2,730 1,353
8.75 1,924 779 1,927 839 1,932 893 1,946 1,004 2,106 1,194 2,314 1,316 2,587 1,505
9.00 1,672 915 1,674 993 1,681 1,048 1,728 1,183 1,939 1,358 2,157 1,479 2,441 1,663
9.25 1,417 1,087 1,421 1,159 1,442 1,244 1,508 1,364 1,785 1,529 2,014 1,652 2,293 1,829
9.50 1,159 1,309 1,175 1,369 1,222 1,449 1,323 1,566 1,617 1,731 1,849 1,845 2,137 2,031
9.75 968 1,566 992 1,605 1,045 1,669 1,169 1,771 1,502 1,903 1,741 2,008 2,052 2,176
10.00 820 1,820 850 1,836 904 1,890 1,021 1,976 1,371 2,099 1,614 2,198 1,915 2,354
10.50 591 2,322 609 2,328 653 2,354 780 2,402 1,128 2,507 1,385 2,598 1,698 2,738
11.00 407 2,823 408 2,824 434 2,832 580 2,864 911 2,939 1,179 3,007 1,501 3,135
11.50 278 3,323 252 3,323 294 3,326 420 3,338 755 3,394 992 3,446 1,311 3,551
12.00 198 3,822 173 3,822 174 3,822 292 3,830 605 3,866 822 3,897 1,156 3,987
12.50 148 4,322 132 4,320 149 4,320 224 4,320 481 4,342 703 4,356 998 4,430
13.00 117 4,820 112 4,820 133 4,819 156 4,819 371 4,822 590 4,831 888 4,889
13.50 112 5,319 112 5,319 120 5,319 139 5,319 324 5,324 498 5,332 759 5,369
14.00 112 5,819 112 5,819 112 5,818 127 5,818 228 5,826 420 5,834 668 5,846
14.50 112 6,318 112 6,318 112 6,318 117 6,319 161 6,326 335 6,335 578 6,346
15.00 112 6,818 112 6,818 112 6,818 112 6,819 150 6,827 289 6,835 - -
CKH (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,072 167 - - - - 11,183 167 - - - - - -
31.00 10,572 167 - - - - 10,692 167 - - - - - -
32.00 10,073 167 - - - - 10,199 167 - - - - - -
33.00 9,573 167 - - - - 9,706 167 - - - - - -
34.00 9,076 167 - - - - 9,214 167 - - - - - -
35.00 8,576 167 - - - - 8,705 167 8,736 224 - - - -
36.00 8,076 167 - - - - 8,210 167 8,247 284 - - - -
37.00 7,577 167 - - - - 7,713 167 7,760 366 - - - -
38.00 7,077 167 7,137 167 7,215 167 7,218 225 7,313 472 7,579 756 7,981 1,055
39.00 6,578 167 6,646 167 6,724 167 6,754 290 6,854 600 7,175 901 7,603 1,236
40.00 6,081 167 6,142 167 6,249 232 6,277 407 6,414 749 6,783 1,084 7,237 1,419
41.00 5,581 187 5,652 185 5,768 302 5,807 534 5,988 926 6,394 1,270 6,880 1,628
42.00 5,081 259 5,163 255 5,303 423 5,344 696 5,589 1,112 6,032 1,483 6,525 1,851
43.00 4,581 364 4,678 391 4,846 573 4,905 890 5,189 1,340 5,671 1,728 6,202 2,074
44.00 4,082 510 4,202 547 4,399 767 4,475 1,121 4,818 1,573 5,328 1,952 5,880 2,339
45.00 3,584 696 3,736 741 3,970 997 4,056 1,383 4,452 1,838 4,996 2,212 5,557 2,593
46.00 3,090 905 3,285 971 3,605 1,260 3,712 1,668 4,108 2,116 4,675 2,491 5,272 2,874
47.00 2,608 1,135 2,879 1,239 3,203 1,552 3,326 1,944 3,783 2,414 4,374 2,784 4,972 3,168
48.00 2,124 1,400 2,460 1,566 2,822 1,857 2,959 2,266 3,474 2,716 4,069 3,086 4,697 3,462
49.00 1,665 1,720 2,071 1,948 2,467 2,200 2,612 2,616 3,219 3,022 3,855 3,368 4,367 3,828
50.00 1,349 2,191 1,709 2,355 2,138 2,569 2,296 2,977 2,895 3,405 3,532 3,746 4,172 4,109
52.50 763 3,448 973 3,493 1,429 3,586 1,612 4,004 2,262 4,342 2,925 4,635 3,586 4,970
55.00 369 4,698 495 4,698 887 4,751 1,075 5,082 1,740 5,345 2,420 5,597 3,058 5,888
57.50 191 5,948 220 5,948 532 5,948 682 6,215 1,315 6,412 1,944 6,619 2,586 6,872
60.00 167 7,198 167 7,198 320 7,198 429 7,391 969 7,531 1,557 7,693 2,175 7,904
62.50 167 8,448 167 8,448 183 8,448 270 8,589 711 8,688 1,230 8,799 1,834 8,980
65.00 167 9,698 167 9,698 167 9,698 180 9,797 505 9,877 957 9,946 1,521 10,093
67.50 167 10,948 167 10,948 167 10,948 167 11,051 344 11,093 751 11,142 1,264 11,241
70.00 167 12,198 167 12,198 167 12,198 167 12,295 216 12,336 584 12,308 1,045 12,410
72.50 167 13,448 167 13,448 167 13,448 167 13,515 195 13,554 438 13,561 850 13,584
75.00 167 14,698 167 14,698 167 14,698 167 14,758 175 14,799 340 14,752 - -
77.50 167 15,948 167 15,948 167 15,948 167 16,004 167 16,042 274 15,991 - -
CKP (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,340 483 16,447 483 16,574 483 16,599 506 16,693 779 17,214 1,233 17,835 1,800
34.00 15,342 607 15,448 608 15,586 596 15,613 643 15,769 980 16,359 1,549 17,029 2,133
35.00 14,342 786 14,457 781 14,599 766 14,626 877 14,868 1,273 15,488 1,881 16,228 2,514
36.00 13,343 1,019 13,458 1,008 13,612 991 13,659 1,165 13,981 1,631 14,676 2,250 15,468 2,911
37.00 12,346 1,313 12,467 1,300 12,638 1,336 12,704 1,485 13,110 1,998 13,855 2,670 14,695 3,382
38.00 11,347 1,664 11,477 1,659 11,682 1,695 11,763 1,859 12,271 2,466 13,076 3,141 13,978 3,839
39.00 10,350 2,058 10,486 2,064 10,734 2,118 10,839 2,278 11,447 2,936 12,311 3,639 13,265 4,372
40.00 9,349 2,457 9,505 2,475 9,800 2,565 9,936 2,732 10,646 3,480 11,578 4,175 12,577 4,901
41.00 8,350 2,856 8,529 2,910 8,893 3,054 9,158 3,240 9,881 4,071 10,855 4,758 11,913 5,479
42.00 7,347 3,267 7,570 3,381 8,074 3,579 8,282 3,843 9,125 4,694 10,176 5,376 11,246 6,089
43.00 6,327 3,720 6,652 3,912 7,203 4,153 7,454 4,534 8,431 5,363 9,496 6,013 10,652 6,703
44.00 5,287 4,263 5,726 4,509 6,375 4,762 6,663 5,267 7,744 6,063 8,891 6,700 10,061 7,382
45.00 4,396 5,072 4,833 5,190 5,582 5,540 5,903 6,045 7,177 6,743 8,352 7,306 9,335 8,154
46.00 3,824 6,167 4,153 6,168 4,838 6,406 5,201 6,856 6,472 7,559 7,694 8,140 8,945 8,749
47.00 3,353 7,186 3,594 7,165 4,142 7,306 4,550 7,694 5,909 8,370 7,137 8,888 8,397 9,493
48.00 2,931 8,190 3,103 8,175 3,525 8,237 3,940 8,575 5,346 9,179 6,601 9,670 7,887 10,247
49.00 2,526 9,190 2,653 9,190 2,962 9,231 3,377 9,474 4,834 10,025 6,118 10,477 7,425 10,999
50.00 2,135 10,190 2,241 10,190 2,523 10,203 2,893 10,461 4,340 10,874 5,630 11,281 6,958 11,807
52.50 1,306 12,690 1,359 12,690 1,616 12,690 1,875 12,800 3,300 13,096 4,565 13,414 5,909 13,842
55.00 797 15,190 839 15,190 945 15,190 1,153 15,190 2,461 15,401 3,683 15,632 4,980 15,983
57.50 515 17,690 549 17,690 572 17,690 734 17,690 1,793 17,690 2,914 17,936 4,137 18,199
60.00 483 20,190 483 20,190 483 20,190 487 20,190 1,310 20,190 2,307 20,190 3,473 20,492
62.50 483 22,690 483 22,690 483 22,690 483 22,690 936 22,690 1,779 22,690 - -
65.00 483 25,190 483 25,190 483 25,190 483 25,190 666 25,190 1,352 25,190 - -
67.50 483 27,690 483 27,690 - - 483 27,690 483 27,690 1,035 27,690 - -
70.00 483 30,190 - - - - 483 30,190 483 30,190 802 30,190 - -
72.50 483 32,690 - - - - 483 32,690 483 32,690 639 32,690 - -
75.00 483 35,190 - - - - 483 35,190 483 35,190 - - - -
77.50 483 37,690 - - - - - - - - - - - -
80.00 483 40,190 - - - - - - - - - - - -
CLI (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,265 136 - - - - 9,269 136 - - - - - -
5.75 9,015 136 - - - - 9,020 136 - - - - - -
6.00 8,765 136 - - - - 8,770 136 - - - - - -
6.25 8,516 136 - - - - 8,522 136 - - - - - -
6.50 8,266 136 - - - - 8,272 136 - - - - - -
6.75 8,016 136 - - - - 8,023 136 - - - - - -
7.00 7,768 136 - - - - 7,779 136 - - - - - -
7.25 7,518 136 - - - - 7,529 136 - - - - - -
7.50 7,268 136 - - - - 7,279 136 - - - - - -
7.75 7,019 136 - - - - 7,029 136 7,036 136 - - - -
8.00 6,769 136 - - - - 6,779 136 6,786 156 - - - -
8.25 6,520 136 6,525 136 - - 6,528 136 6,536 200 6,538 311 - -
8.50 6,270 136 6,275 136 6,275 136 6,278 136 6,286 242 6,288 377 6,319 470
8.75 6,020 136 6,025 136 6,025 136 6,028 136 6,033 282 6,036 435 6,066 530
9.00 5,772 136 5,775 136 5,775 136 5,776 159 5,782 323 5,779 491 5,863 608
9.25 5,522 136 5,526 136 5,526 136 5,526 208 5,528 389 5,522 572 5,651 696
9.50 5,272 136 5,278 136 5,276 136 5,278 252 5,276 448 5,330 627 5,465 769
9.75 5,022 136 5,028 150 5,028 184 5,028 297 5,028 517 5,100 704 5,277 871
10.00 4,772 136 4,779 178 4,779 236 4,779 340 4,778 587 4,903 793 5,079 958
10.50 4,272 170 4,280 283 4,280 341 4,280 480 4,326 761 4,492 979 4,732 1,138
11.00 3,787 249 3,802 428 3,820 531 3,833 649 3,963 971 4,212 1,194 4,467 1,349
11.50 3,289 367 3,305 624 3,323 731 3,345 877 3,554 1,198 3,861 1,443 4,123 1,605
12.00 2,792 548 2,812 862 2,838 991 2,892 1,136 3,173 1,459 3,503 1,687 3,803 1,862
12.50 2,287 762 2,329 1,139 2,375 1,296 2,466 1,432 2,822 1,755 3,191 1,983 3,497 2,151
13.00 1,797 1,010 1,858 1,468 1,954 1,638 2,074 1,765 2,498 2,068 2,877 2,277 3,209 2,446
13.50 1,338 1,306 1,416 1,879 1,562 2,018 1,720 2,122 2,201 2,397 2,592 2,605 2,938 2,775
14.00 1,030 1,741 1,077 2,332 1,238 2,432 1,419 2,519 1,926 2,752 2,324 2,946 2,671 3,104
14.50 780 2,253 817 2,796 968 2,868 1,163 2,938 1,682 3,142 2,097 3,306 2,452 3,467
15.00 579 2,753 597 3,294 743 3,328 943 3,365 1,477 3,544 1,881 3,707 2,232 3,833
15.50 401 3,256 415 3,796 581 3,782 775 3,827 1,267 3,969 1,700 4,101 2,048 4,265
16.00 293 3,756 278 4,297 436 4,290 612 4,279 1,106 4,374 1,520 4,501 1,857 4,623
16.50 221 4,256 205 4,779 344 4,793 500 4,820 944 4,908 1,365 4,957 1,695 5,085
17.00 173 4,756 161 5,279 243 5,282 387 5,298 807 5,363 1,207 5,469 1,542 5,508
17.50 140 5,256 136 5,779 168 5,782 296 5,782 699 5,835 1,077 5,923 1,392 5,990
18.00 136 5,756 136 6,279 149 6,283 234 6,283 582 6,318 958 6,377 1,267 6,437
18.50 136 6,256 136 6,779 139 6,783 162 6,784 504 6,796 862 6,844 1,149 6,903
19.00 136 6,756 136 7,276 136 7,274 153 7,273 435 7,298 759 7,320 1,044 7,360
19.50 136 7,256 136 7,774 136 7,773 143 7,772 347 7,770 668 7,822 948 7,836
20.00 136 7,756 136 8,273 136 8,272 136 8,270 296 8,269 608 8,290 - -
21.00 136 8,756 136 9,269 136 9,270 136 9,268 228 9,274 466 9,297 - -
22.00 136 9,756 136 10,270 136 10,273 136 10,272 154 10,280 386 10,301 - -
23.00 136 10,756 136 11,269 136 11,273 136 11,273 143 11,284 290 11,305 - -
CLP (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,186 192 - - - - 9,334 192 - - - - - -
43.00 8,687 192 - - - - 8,840 192 8,837 197 9,072 289 - -
44.00 8,187 192 8,257 192 8,337 192 8,345 192 8,361 205 8,621 385 8,888 496
45.00 7,689 192 7,761 192 7,844 192 7,851 192 7,879 279 8,162 488 8,453 605
46.00 7,190 192 7,262 192 7,349 192 7,356 197 7,409 367 7,728 601 8,028 730
47.00 6,690 192 6,766 192 6,855 192 6,863 257 6,942 481 7,295 732 7,607 873
48.00 6,191 245 6,266 243 6,360 264 6,375 350 6,493 618 6,868 905 7,195 1,051
49.00 5,691 330 5,771 325 5,875 359 5,890 484 6,049 775 6,455 1,064 6,799 1,226
50.00 5,192 445 5,275 437 5,389 496 5,414 636 5,618 957 6,052 1,267 6,409 1,427
52.50 3,944 890 4,075 908 4,264 967 4,317 1,160 4,602 1,536 5,095 1,850 5,497 2,015
55.00 2,687 1,449 2,873 1,527 3,147 1,631 3,233 1,893 3,672 2,261 4,233 2,558 4,657 2,711
57.50 1,658 2,310 1,829 2,362 2,167 2,498 2,295 2,805 2,875 3,116 3,414 3,432 3,840 3,569
60.00 1,038 3,605 1,145 3,595 1,375 3,610 1,532 3,842 2,163 4,104 2,781 4,315 3,227 4,422
62.50 572 4,855 655 4,855 816 4,855 953 5,019 1,581 5,170 2,200 5,326 2,631 5,408
65.00 304 6,105 326 6,105 460 6,105 553 6,198 1,137 6,294 1,709 6,405 2,127 6,462
67.50 192 7,355 192 7,355 237 7,355 303 7,412 792 7,466 1,310 7,540 1,694 7,577
70.00 192 8,605 192 8,605 192 8,605 197 8,639 531 8,667 980 8,711 1,326 8,734
72.50 192 9,855 192 9,855 192 9,855 192 9,872 347 9,890 730 9,908 1,033 9,927
75.00 192 11,105 192 11,105 192 11,105 192 11,106 230 11,108 536 11,105 806 11,105
77.50 192 12,355 192 12,355 192 12,355 192 12,355 192 12,355 388 12,355 619 12,355
80.00 192 13,605 192 13,605 192 13,605 192 13,605 192 13,605 260 13,605 458 13,605
82.50 192 14,855 192 14,855 192 14,855 192 14,855 192 14,855 197 14,855 - -
85.00 192 16,105 192 16,105 192 16,105 192 16,105 192 16,105 192 16,105 - -
87.50 192 17,355 - - - - 192 17,355 - - - - - -
90.00 192 18,605 - - - - 192 18,605 - - - - - -
92.50 192 19,855 - - - - - - - - - - - -
95.00 192 21,105 - - - - - - - - - - - -
97.50 192 22,355 - - - - - - - - - - - -
100.00 192 23,605 - - - - - - - - - - - -
102.50 192 24,855 - - - - - - - - - - - -
CMB (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,854 151 - - - - 10,861 151 - - - - - -
18.50 10,605 151 - - - - 10,611 151 - - - - - -
19.00 10,355 151 - - - - 10,361 151 - - - - - -
19.50 10,105 151 - - - - 10,113 151 - - - - - -
20.00 9,856 151 - - - - 9,863 151 - - - - - -
21.00 9,358 151 - - - - 9,369 151 - - - - - -
22.00 8,859 151 - - - - 8,868 151 - - - - - -
23.00 8,359 151 - - - - 8,366 151 - - - - - -
24.00 7,859 151 - - - - 7,868 156 - - - - - -
25.00 7,360 151 - - - - 7,369 186 - - - - - -
26.00 6,860 151 - - - - 6,874 278 - - - - - -
27.00 6,361 151 6,370 151 6,370 259 6,373 381 6,383 752 6,427 1,106 6,697 1,366
28.00 5,864 151 5,871 210 5,871 368 5,871 528 5,870 940 6,013 1,287 6,354 1,575
29.00 5,364 151 5,375 319 5,376 512 5,384 696 5,424 1,146 5,643 1,511 6,021 1,808
30.00 4,864 189 4,875 461 4,876 702 4,882 896 4,973 1,383 5,287 1,745 5,713 2,046
31.00 4,380 274 4,396 647 4,407 927 4,419 1,134 4,558 1,626 4,967 2,004 5,402 2,319
32.00 3,866 401 3,880 872 3,899 1,181 3,929 1,384 4,192 1,875 4,643 2,271 5,119 2,587
33.00 3,371 585 3,394 1,147 3,429 1,453 3,484 1,656 3,835 2,132 4,368 2,564 4,846 2,878
34.00 2,877 795 2,914 1,471 3,002 1,765 3,109 1,960 3,523 2,434 4,076 2,869 4,562 3,183
35.00 2,399 1,037 2,469 1,840 2,584 2,107 2,720 2,298 3,224 2,752 3,819 3,173 4,326 3,492
36.00 1,927 1,320 2,024 2,239 2,189 2,481 2,372 2,653 2,961 3,087 3,566 3,513 4,080 3,823
37.00 1,503 1,658 1,618 2,668 1,838 2,870 2,048 3,024 2,731 3,431 3,363 3,793 3,902 4,095
38.00 1,202 2,103 1,258 3,115 1,538 3,281 1,776 3,417 2,504 3,862 3,100 4,209 3,632 4,504
39.00 941 2,590 995 3,565 1,274 3,704 1,537 3,825 2,269 4,234 2,884 4,583 3,428 4,866
40.00 723 3,097 767 4,079 1,041 4,145 1,322 4,249 2,076 4,638 2,672 4,954 3,211 5,238
41.00 532 3,591 577 4,562 850 4,655 1,137 4,682 1,879 5,037 2,498 5,346 3,034 5,613
42.00 370 4,091 421 5,049 695 5,119 961 5,193 1,701 5,460 2,311 5,745 2,862 5,991
43.00 273 4,591 303 5,544 570 5,594 827 5,653 1,535 5,886 2,135 6,149 2,683 6,397
44.00 205 5,091 217 6,038 463 6,070 699 6,118 1,379 6,320 1,988 6,567 2,516 6,801
45.00 160 5,591 151 6,530 366 6,555 591 6,591 1,235 6,769 1,841 6,995 2,378 7,207
46.00 151 6,091 151 7,030 298 7,049 497 7,073 1,105 7,219 1,693 7,426 2,232 7,618
47.00 151 6,591 151 7,532 234 7,538 413 7,554 987 7,675 1,573 7,855 2,087 8,047
48.00 151 7,091 151 8,027 184 8,027 352 8,042 898 8,147 1,454 8,304 - -
49.00 151 7,591 151 8,525 151 8,524 294 8,544 805 8,613 1,336 8,762 - -
50.00 151 8,091 151 9,024 151 9,029 256 9,025 711 9,090 1,233 9,214 - -
52.50 151 9,341 151 10,272 151 10,272 168 10,269 522 10,307 1,011 10,384 - -
55.00 151 10,591 151 11,520 - - 151 11,524 409 11,543 820 11,583 - -
57.50 151 11,841 - - - - 151 12,763 297 12,772 663 12,819 - -
60.00 151 13,091 - - - - 151 14,019 221 14,038 536 14,077 - -
62.50 151 14,341 - - - - 151 15,258 174 15,272 - - - -
65.00 151 15,591 - - - - 151 16,505 151 16,503 - - - -
67.50 151 16,841 - - - - 151 17,755 151 17,770 - - - -
70.00 151 18,091 - - - - 151 18,999 151 19,000 - - - -
72.50 151 19,341 - - - - 151 20,252 151 20,266 - - - -
75.00 151 20,591 - - - - 151 21,493 151 21,502 - - - -
CNA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,423 109
7.46 5,184 109
7.69 4,928 109
7.91 4,689 109
8.14 4,433 109
8.37 4,177 109
8.59 3,937 109
8.82 3,682 117
9.05 3,427 141
9.50 2,933 215
9.95 2,436 343
10.40 1,942 535
10.85 1,459 787
11.31 1,014 1,108
11.76 725 1,571
12.21 503 2,067
12.66 324 2,562
13.12 222 3,068
13.57 162 3,566
14.02 125 4,065
14.47 109 4,563
14.92 109 5,061
15.38 109 5,566
15.83 109 6,066
16.28 109 6,564
16.73 109 7,063
CNC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,145 99 - - - - 7,191 99 - - - - - -
5.25 6,895 99 - - - - 6,940 99 - - - - - -
5.50 6,646 99 - - - - 6,686 99 - - - - - -
5.75 6,396 99 - - - - 6,439 99 - - - - - -
6.00 6,146 99 - - - - 6,193 99 - - - - - -
6.25 5,896 99 - - - - 5,951 99 - - - - - -
6.50 5,646 99 - - - - 5,699 99 - - - - - -
6.75 5,397 99 - - - - 5,447 99 5,447 112 - - - -
7.00 5,147 99 - - - - 5,201 99 5,200 124 - - - -
7.25 4,897 99 - - - - 4,964 101 4,972 178 - - - -
7.50 4,649 99 - - - - 4,711 112 4,719 222 4,725 361 - -
7.75 4,399 99 4,429 99 4,465 99 4,456 123 4,460 297 4,456 427 4,575 650
8.00 4,150 99 4,177 99 4,214 99 4,210 176 4,209 362 4,256 505 4,362 754
8.25 3,900 99 3,927 99 3,960 109 3,977 230 3,989 430 4,032 587 4,176 849
8.50 3,650 99 3,676 99 3,731 121 3,725 278 3,759 509 3,841 692 3,972 965
8.75 3,401 100 3,427 107 3,479 137 3,493 352 3,531 605 3,674 792 3,798 1,079
9.00 3,151 123 3,191 123 3,246 196 3,260 445 3,358 715 3,465 894 3,601 1,194
9.25 2,903 153 2,941 153 3,023 279 3,037 547 3,132 815 3,270 1,002 3,431 1,320
9.50 2,653 194 2,703 218 2,817 352 2,831 661 2,931 927 3,092 1,124 3,262 1,464
9.75 2,403 252 2,473 284 2,587 428 2,612 789 2,738 1,066 2,917 1,263 3,119 1,599
10.00 2,153 326 2,239 371 2,373 538 2,402 929 2,546 1,200 2,741 1,393 2,982 1,735
10.50 1,657 536 1,793 612 1,963 795 2,007 1,230 2,198 1,500 2,422 1,697 2,717 2,056
11.00 1,184 801 1,379 924 1,593 1,103 1,645 1,573 1,879 1,827 2,144 2,016 2,484 2,374
11.50 807 1,175 1,028 1,318 1,285 1,450 1,324 1,946 1,597 2,184 1,882 2,354 2,257 2,734
12.00 546 1,659 741 1,747 1,008 1,862 1,043 2,363 1,344 2,570 1,651 2,717 2,060 3,092
12.50 355 2,163 511 2,207 767 2,301 804 2,791 1,130 2,966 1,462 3,098 1,860 3,479
13.00 221 2,656 335 2,683 578 2,742 622 3,223 952 3,380 1,259 3,502 1,694 3,872
13.50 153 3,156 224 3,156 430 3,217 473 3,678 785 3,806 1,108 3,921 1,526 4,284
14.00 115 3,656 149 3,656 315 3,656 335 4,129 648 4,242 968 4,348 1,382 4,719
14.50 99 4,156 128 4,156 218 4,156 272 4,664 537 4,693 837 4,774 1,243 5,153
15.00 99 4,656 113 4,656 150 4,656 212 5,132 438 5,147 715 5,222 1,126 5,605
15.50 99 5,156 101 5,156 135 5,156 146 5,636 369 5,676 635 5,702 1,016 6,075
16.00 99 5,656 99 5,656 123 5,656 136 6,119 312 6,160 548 6,204 922 6,513
16.50 99 6,156 99 6,156 113 6,156 124 6,601 272 6,639 482 6,686 828 6,965
17.00 99 6,656 99 6,656 105 6,656 116 7,107 212 7,116 411 7,168 749 7,409
17.50 99 7,156 99 7,156 99 7,156 111 7,593 154 7,627 366 7,645 672 7,880
18.00 99 7,656 99 7,656 99 7,656 105 8,095 145 8,101 328 8,121 624 8,308
18.50 99 8,156 99 8,156 99 8,156 100 8,584 139 8,583 272 8,579 559 8,684
19.00 99 8,656 99 8,656 99 8,656 99 9,083 133 9,087 226 9,105 - -
COG (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,826 201 - - - - 7,870 201 7,875 201 7,929 201 - -
0.55 7,576 201 - - - - 7,620 201 7,632 201 7,732 201 - -
0.60 7,328 201 - - - - 7,370 201 7,425 201 7,482 201 - -
0.65 7,078 201 - - - - 7,120 201 7,175 201 7,284 201 - -
0.70 6,828 201 - - - - 6,870 201 6,925 201 7,084 256 - -
0.75 6,579 201 - - - - 6,620 201 6,724 201 6,834 341 - -
0.80 6,329 201 - - - - 6,371 201 6,474 201 6,634 434 - -
0.85 6,079 201 - - - - 6,121 201 6,271 279 6,433 510 - -
0.90 5,830 201 - - - - 5,912 201 6,067 374 6,279 607 - -
0.95 5,580 213 5,608 218 5,617 218 5,662 218 5,862 459 6,076 683 6,442 1,050
1.00 5,332 238 5,356 242 5,368 242 5,451 241 5,656 555 5,872 827 6,290 1,182
1.05 5,082 269 5,106 273 5,151 273 5,200 347 5,450 639 5,716 916 6,136 1,314
1.10 4,832 305 4,856 308 4,901 306 4,988 446 5,243 727 5,559 1,046 5,980 1,444
1.15 4,583 346 4,606 349 4,684 419 4,774 540 5,080 879 5,401 1,128 5,825 1,576
1.20 4,333 395 4,381 397 4,468 525 4,561 635 4,872 956 5,243 1,276 5,720 1,708
1.25 4,084 454 4,128 454 4,214 628 4,348 729 4,709 1,052 5,084 1,407 5,563 1,839
1.30 3,834 522 3,903 578 3,995 730 4,132 828 4,544 1,199 4,923 1,539 5,456 2,013
1.35 3,582 600 3,649 695 3,775 834 3,958 972 4,379 1,329 4,763 1,684 5,298 2,192
1.40 3,330 687 3,421 810 3,554 939 3,741 1,071 4,213 1,481 4,651 1,865 5,190 2,324
1.45 3,086 781 3,193 928 3,331 1,091 3,564 1,215 4,046 1,622 4,489 1,996 5,082 2,504
1.50 2,832 911 2,964 1,085 3,147 1,238 3,387 1,362 3,879 1,754 4,375 2,130 4,974 2,630
1.55 2,587 1,041 2,766 1,203 2,961 1,348 3,210 1,504 3,759 1,943 4,212 2,314 4,865 2,797
1.60 2,340 1,200 2,568 1,359 2,775 1,536 3,030 1,659 3,589 2,136 4,097 2,492 4,756 2,976
1.65 2,112 1,330 2,369 1,515 2,631 1,686 2,850 1,804 3,469 2,269 3,983 2,671 4,645 3,154
1.70 1,916 1,490 2,169 1,704 2,443 1,837 2,668 1,998 3,348 2,403 3,867 2,806 4,535 3,333
1.75 1,727 1,680 2,010 1,862 2,299 2,024 2,532 2,197 3,122 2,638 3,752 3,030 4,477 3,556
1.80 1,569 1,870 1,853 2,050 2,155 2,210 2,396 2,381 3,051 2,821 3,635 3,159 4,365 3,718
1.85 1,411 2,060 1,694 2,240 2,011 2,397 2,259 2,532 2,927 3,042 3,518 3,382 4,253 3,881
1.90 1,289 2,250 1,544 2,430 1,864 2,588 2,120 2,732 2,802 3,222 3,453 3,561 4,193 4,061
1.95 1,131 2,470 1,397 2,650 1,773 2,819 2,037 2,911 2,677 3,401 3,336 3,739 4,081 4,282
2.00 1,009 2,707 1,295 2,870 1,625 3,019 1,897 3,174 2,604 3,625 3,270 3,918 4,021 4,460
2.10 812 3,210 1,097 3,302 1,381 3,470 1,670 3,558 2,405 4,025 3,085 4,304 3,847 4,854
2.20 621 3,709 961 3,792 1,197 3,927 1,501 3,978 2,202 4,425 2,899 4,703 3,672 5,220
2.30 520 4,213 766 4,280 1,008 4,378 1,330 4,420 2,055 4,783 2,709 5,223 3,550 5,654
2.40 447 4,717 636 4,727 894 4,858 1,228 4,872 1,908 5,185 2,576 5,520 3,428 6,052
2.50 391 5,220 505 5,231 780 5,283 1,054 5,347 1,759 5,617 2,441 5,957 - -
2.60 349 5,723 362 5,733 665 5,762 952 5,826 1,609 6,091 2,306 6,394 - -
2.70 316 6,225 327 6,236 547 6,241 849 6,300 1,523 6,527 2,168 6,813 - -
2.80 288 6,727 301 6,739 421 6,744 746 6,775 1,367 6,990 2,092 7,398 - -
2.90 266 7,228 280 7,241 284 7,245 638 7,252 1,280 7,430 1,953 7,715 - -
3.00 249 7,729 261 7,743 265 7,748 526 7,753 1,191 7,899 1,875 8,294 - -
3.10 233 8,232 246 8,243 - - 405 8,256 1,103 8,362 1,799 8,603 - -
3.20 221 8,733 233 8,744 - - 266 8,757 1,013 8,836 1,655 9,064 - -
3.30 210 9,235 222 9,245 - - 257 9,259 920 9,339 1,575 9,535 - -
3.40 201 9,736 213 9,747 - - 250 9,759 826 9,805 1,496 10,007 - -
3.50 201 10,236 204 10,247 - - 242 10,259 730 10,272 1,416 10,469 - -
3.60 201 10,736 201 10,748 - - 237 10,759 628 10,773 1,335 10,928 - -
3.70 201 11,237 201 11,249 - - 230 11,259 519 11,274 1,253 11,391 - -
3.80 201 11,737 201 11,749 - - 226 11,760 401 11,776 1,170 11,863 - -
3.90 201 12,237 201 12,251 - - 221 12,261 264 12,277 1,085 12,364 - -
4.00 201 12,737 - - - - 217 12,761 258 12,778 998 12,824 - -
4.10 201 13,237 - - - - 213 13,263 254 13,280 909 13,324 - -
4.20 201 13,737 - - - - 209 13,763 249 13,780 818 13,786 - -
4.30 201 14,237 - - - - 206 14,264 245 14,280 723 14,286 - -
4.40 201 14,723 - - - - 202 14,736 241 14,743 624 14,786 - -
4.50 201 15,223 - - - - 201 15,236 238 15,244 517 15,255 - -
4.60 201 15,724 - - - - 201 15,736 234 15,744 399 15,755 - -
4.70 201 16,224 - - - - 201 16,235 232 16,244 261 16,255 - -
4.80 201 16,724 - - - - 201 16,735 228 16,746 258 16,755 - -
4.90 201 17,224 - - - - 201 17,236 225 17,246 254 17,255 - -
5.00 201 17,726 - - - - 201 17,736 222 17,746 252 17,755 - -
5.25 201 18,976 - - - - 201 18,986 217 18,997 245 19,005 - -
5.50 201 20,227 - - - - 201 20,238 212 20,248 238 20,254 - -
5.75 201 21,477 - - - - 201 21,488 206 21,498 233 21,504 - -
6.00 201 22,727 - - - - 201 22,739 202 22,750 228 22,754 - -
6.25 201 23,977 - - - - 201 23,989 201 24,000 224 24,004 - -
6.50 201 25,227 - - - - 201 25,239 201 25,248 220 25,254 - -
6.75 201 26,477 - - - - 201 26,490 201 26,498 217 26,502 - -
7.00 201 27,727 - - - - 201 27,740 201 27,748 213 27,752 - -
7.25 201 28,977 - - - - 201 28,992 201 28,998 210 29,002 - -
7.50 201 30,227 - - - - 201 30,242 201 30,247 208 30,252 - -
7.75 201 31,477 - - - - 201 31,492 201 31,497 205 31,502 - -
8.00 201 32,727 - - - - 201 32,742 201 32,747 202 32,751 - -
8.25 201 33,977 - - - - 201 33,992 - - - - - -
8.50 201 35,227 - - - - 201 35,242 - - - - - -
8.75 201 36,477 - - - - 201 36,492 - - - - - -
9.00 201 37,727 - - - - 201 37,742 - - - - - -
9.25 201 38,977 - - - - 201 38,992 - - - - - -
9.50 201 40,227 - - - - 201 40,242 - - - - - -
9.75 201 41,477 - - - - 201 41,490 - - - - - -
10.00 201 42,727 - - - - 201 42,740 - - - - - -
COL (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,111 396 - - - - 19,127 396 - - - - - -
10.50 18,113 396 - - - - 18,123 396 - - - - - -
11.00 17,123 396 17,134 396 17,178 396 17,206 420 17,322 839 17,444 1,339 17,527 1,791
11.50 16,123 396 16,134 396 16,178 396 16,235 548 16,364 1,132 16,541 1,628 16,796 2,158
12.00 15,125 396 15,134 396 15,179 396 15,209 807 15,505 1,391 15,676 1,981 16,230 2,532
12.50 14,145 396 14,169 405 14,207 607 14,238 1,041 14,572 1,739 14,888 2,373 15,527 2,945
13.00 13,144 421 13,167 590 13,209 832 13,239 1,322 13,667 2,096 14,131 2,752 14,856 3,351
13.50 12,125 552 12,134 802 12,229 1,156 12,330 1,662 12,808 2,520 13,437 3,185 14,259 3,841
14.00 11,150 730 11,182 1,076 11,230 1,500 11,334 2,068 12,193 2,977 12,809 3,724 13,925 4,318
14.50 10,126 976 10,134 1,426 10,250 1,898 10,539 2,528 11,480 3,461 12,400 4,154 13,328 4,840
15.00 9,126 1,292 9,162 1,832 9,341 2,388 9,730 3,010 10,786 3,993 11,796 4,705 12,726 5,416
15.50 8,137 1,698 8,222 2,298 8,467 2,937 8,851 3,584 10,144 4,557 11,151 5,261 12,145 5,968
16.00 7,153 2,141 7,318 2,842 7,726 3,498 8,142 4,169 9,496 5,151 10,582 5,842 11,630 6,548
16.50 6,192 2,624 6,389 3,446 6,957 4,128 7,484 4,821 8,903 5,791 10,017 6,573 11,079 7,199
17.00 5,239 3,192 5,587 4,158 6,223 4,814 6,861 5,499 8,312 6,432 9,454 7,216 10,539 7,938
17.50 4,339 3,819 4,809 4,929 5,578 5,540 6,271 6,196 7,756 7,140 8,813 7,889 10,096 8,597
18.00 3,639 4,542 4,120 5,772 4,972 6,307 5,731 6,958 7,145 7,727 8,352 8,601 9,457 9,166
18.50 3,040 5,459 3,527 6,632 4,444 7,130 5,189 7,722 6,656 8,458 7,865 9,186 9,002 9,875
19.00 2,531 6,437 2,957 7,524 3,957 7,937 4,712 8,532 6,192 9,217 7,431 9,904 8,732 10,575
19.50 2,069 7,429 2,467 8,443 3,465 8,805 4,260 9,367 5,768 9,985 7,136 10,677 8,339 11,294
20.00 1,660 8,430 2,014 9,356 3,051 9,724 3,858 10,210 5,327 10,943 6,707 11,429 7,945 12,062
21.00 1,000 10,438 1,380 11,348 2,298 11,573 3,114 12,006 4,613 12,635 5,981 13,228 7,173 13,849
22.00 658 12,438 896 13,277 1,717 13,407 2,479 13,857 3,963 14,401 5,263 14,929 6,524 15,491
23.00 461 14,438 587 15,207 1,257 15,363 2,006 15,763 3,356 16,201 4,681 16,677 5,889 17,186
24.00 396 16,438 396 17,207 952 17,306 1,578 17,729 2,897 18,069 4,123 18,492 5,353 18,963
25.00 396 18,438 396 19,191 703 19,217 1,258 19,650 2,420 19,915 3,659 20,317 4,806 20,752
26.00 396 20,438 396 21,191 420 21,217 989 21,518 2,073 21,833 3,196 22,121 - -
27.00 396 22,438 396 23,158 396 23,187 792 23,475 1,793 23,704 2,843 24,102 - -
28.00 396 24,438 396 25,173 396 25,189 549 25,437 1,522 25,705 2,495 25,864 - -
29.00 396 26,438 396 27,173 396 27,190 396 27,397 1,255 27,561 2,211 27,822 - -
30.00 396 28,438 396 29,173 396 29,190 396 29,417 1,089 29,553 1,946 29,754 - -
31.00 396 30,438 396 31,146 - - 396 31,323 863 31,577 1,657 31,703 - -
32.00 396 32,438 - - - - 396 33,302 738 33,410 - - - -
33.00 396 34,438 - - - - - - - - - - - -
34.00 396 36,438 - - - - - - - - - - - -
COS (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,559 259 7,600 263 7,642 261 7,692 259 7,800 571 7,842 803 7,904 1,050
5.00 7,309 284 7,351 288 7,395 285 7,464 283 7,578 650 7,618 921 7,686 1,150
5.25 6,685 370 6,733 372 6,787 368 6,860 423 7,001 856 7,042 1,137 7,163 1,393
5.50 6,060 489 6,108 487 6,179 482 6,275 609 6,442 1,133 6,510 1,430 6,665 1,704
5.75 5,437 650 5,484 646 5,569 713 5,684 800 5,900 1,425 6,000 1,738 6,170 2,023
6.00 4,813 857 4,868 853 4,972 942 5,125 1,058 5,372 1,750 5,526 2,100 5,734 2,336
6.25 4,189 1,100 4,257 1,146 4,399 1,230 4,597 1,365 4,872 2,123 5,065 2,452 5,296 2,714
6.50 3,559 1,351 3,659 1,455 3,848 1,545 4,079 1,696 4,394 2,531 4,631 2,833 4,908 3,109
6.75 2,921 1,645 3,083 1,795 3,319 1,930 3,611 2,068 3,953 2,961 4,228 3,283 4,531 3,520
7.00 2,270 2,014 2,536 2,194 2,832 2,330 3,110 2,515 3,535 3,426 3,830 3,696 4,201 3,954
7.25 1,870 2,508 2,092 2,655 2,374 2,775 2,706 2,989 3,165 3,887 3,498 4,168 3,888 4,413
7.50 1,531 3,174 1,731 3,190 1,973 3,309 2,318 3,476 2,819 4,384 3,169 4,641 3,591 4,886
7.75 1,252 3,816 1,425 3,805 1,618 3,876 2,002 4,010 2,475 4,906 2,868 5,158 3,304 5,347
8.00 1,014 4,441 1,141 4,428 1,341 4,465 1,677 4,567 2,188 5,419 2,586 5,645 3,033 5,858
8.25 809 5,066 874 5,057 1,091 5,066 1,408 5,140 1,916 5,967 2,332 6,189 2,805 6,359
8.50 650 5,691 671 5,691 869 5,686 1,167 5,726 1,688 6,513 2,116 6,710 2,589 6,891
8.75 529 6,316 549 6,316 729 6,316 963 6,335 1,466 7,086 1,896 7,262 2,369 7,416
9.00 439 6,941 458 6,941 542 6,941 803 6,942 1,258 7,643 1,705 7,822 2,192 7,956
9.25 372 7,566 389 7,566 400 7,566 699 7,566 1,116 8,231 1,544 8,361 2,012 8,509
9.50 320 8,191 337 8,191 345 8,191 525 8,191 930 8,822 1,397 8,937 1,833 9,078
9.75 280 8,816 296 8,816 304 8,816 414 8,816 843 9,404 1,255 9,517 1,691 9,637
10.00 248 9,441 264 9,441 271 9,441 287 9,441 691 9,992 1,106 10,099 - -
10.50 236 10,691 236 10,691 236 10,691 252 10,691 503 11,176 886 11,263 - -
11.00 236 11,941 236 11,941 236 11,941 236 11,941 383 12,403 736 12,443 - -
11.50 236 13,191 236 13,191 236 13,191 236 13,191 256 13,603 574 13,641 - -
12.00 236 14,441 236 14,441 236 14,441 236 14,441 236 14,828 471 14,867 - -
12.50 236 15,691 236 15,691 236 15,691 236 15,691 236 16,054 367 16,062 - -
13.00 236 16,941 236 16,941 236 16,941 236 16,941 236 17,278 249 17,284 - -
13.50 236 18,191 236 18,191 236 18,191 236 18,191 236 18,501 239 18,506 - -
14.00 236 19,441 236 19,441 236 19,441 236 19,441 236 19,726 236 19,731 - -
14.50 236 20,691 - - - - 236 20,691 236 20,950 236 20,954 - -
15.00 236 21,941 - - - - 236 21,941 236 22,175 236 22,178 - -
15.50 236 23,191 - - - - 236 23,191 236 23,399 236 23,400 - -
16.00 236 24,441 - - - - 236 24,441 236 24,621 236 24,618 - -
16.50 236 25,691 - - - - 236 25,691 236 25,850 236 25,847 - -
17.00 236 26,941 - - - - 236 26,941 236 27,079 236 27,076 - -
17.50 236 28,191 - - - - 236 28,191 236 28,308 236 28,305 - -
18.00 236 29,441 - - - - 236 29,441 236 29,537 236 29,534 - -
18.50 236 30,691 - - - - 236 30,691 236 30,776 236 30,779 - -
19.00 236 31,941 - - - - 236 31,941 236 32,001 236 32,004 - -
19.50 236 33,191 - - - - 236 33,191 236 33,225 236 33,226 - -
20.00 236 34,441 - - - - 236 34,441 236 34,445 236 34,442 - -
CPA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,107 60 3,122 60 3,140 60 3,164 60 3,223 71 3,284 84 3,344 95
5.00 3,007 60 3,022 60 3,040 60 3,064 60 3,120 75 3,181 87 3,263 134
5.25 2,757 60 2,780 60 2,792 60 2,808 64 2,888 83 2,967 99 3,045 174
5.50 2,507 60 2,530 60 2,554 64 2,562 73 2,655 95 2,750 173 2,843 234
5.75 2,257 60 2,280 60 2,302 73 2,326 84 2,420 143 2,529 236 2,636 296
6.00 2,007 60 2,030 71 2,048 88 2,093 97 2,215 210 2,335 311 2,453 386
6.25 1,758 80 1,778 84 1,818 134 1,858 174 2,004 292 2,136 387 2,267 470
6.50 1,508 113 1,541 113 1,592 184 1,644 242 1,801 382 1,955 487 2,086 583
6.75 1,258 169 1,300 182 1,370 275 1,434 344 1,615 485 1,781 605 1,924 696
7.00 1,010 256 1,070 292 1,162 393 1,237 452 1,442 609 1,612 732 1,767 828
7.25 763 373 864 421 981 538 1,060 601 1,273 758 1,457 865 1,625 967
7.50 531 515 668 599 799 696 893 764 1,127 906 1,316 1,020 1,479 1,112
7.75 377 746 493 798 634 879 737 941 984 1,078 1,180 1,182 1,348 1,269
8.00 261 998 347 1,028 512 1,082 602 1,130 855 1,254 1,060 1,350 1,233 1,438
8.25 182 1,248 251 1,256 395 1,298 495 1,338 742 1,439 945 1,537 1,123 1,618
8.50 131 1,498 171 1,498 298 1,526 395 1,547 633 1,636 836 1,728 1,011 1,795
8.75 99 1,748 115 1,748 234 1,748 320 1,776 546 1,849 745 1,919 915 1,987
9.00 77 1,998 100 1,998 162 1,998 260 1,998 467 2,062 650 2,125 828 2,186
9.25 64 2,248 88 2,248 112 2,248 197 2,248 383 2,298 579 2,335 750 2,397
9.50 60 2,498 79 2,498 101 2,498 119 2,498 330 2,498 503 2,565 668 2,606
9.75 60 2,748 72 2,748 93 2,748 108 2,748 273 2,748 438 2,748 596 2,833
10.00 60 2,998 67 2,998 - - 100 2,998 238 2,998 389 2,998 - -
10.50 60 3,498 60 3,498 - - 88 3,498 162 3,498 282 3,498 - -
11.00 60 3,998 - - - - 79 3,998 109 3,998 - - - -
11.50 60 4,498 - - - - 72 4,498 99 4,498 - - - -
12.00 60 4,998 - - - - 67 4,998 92 4,998 - - - -
12.50 60 5,498 - - - - 61 5,498 - - - - - -
CPC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,323 95 - - - - 6,356 95 - - - - - -
2.00 6,223 95 - - - - 6,256 95 - - - - - -
2.10 6,023 95 - - - - 6,055 95 - - - - - -
2.20 5,823 95 - - - - 5,855 95 - - - - - -
2.30 5,624 95 - - - - 5,658 95 - - - - - -
2.40 5,424 95 - - - - 5,459 95 5,460 95 - - - -
2.50 5,224 95 - - - - 5,262 95 5,262 98 - - - -
2.60 5,026 95 - - - - 5,064 95 5,064 106 - - - -
2.70 4,826 95 - - - - 4,880 95 4,890 113 - - - -
2.80 4,626 95 - - - - 4,680 95 4,688 121 4,699 138 - -
2.90 4,426 95 - - - - 4,479 102 4,488 129 4,498 149 - -
3.00 4,227 95 - - - - 4,279 110 4,287 137 4,296 159 - -
3.10 4,030 95 - - - - 4,078 117 4,084 147 4,094 170 - -
3.20 3,830 95 - - - - 3,874 126 3,880 158 3,890 242 - -
3.30 3,630 95 - - - - 3,675 135 3,675 168 3,680 300 - -
3.40 3,430 95 3,456 98 - - 3,478 146 3,478 242 3,476 364 - -
3.50 3,230 95 3,256 103 - - 3,280 160 3,280 306 3,340 415 - -
3.60 3,030 99 3,056 114 3,074 137 3,106 231 3,122 363 3,179 507 3,300 658
3.70 2,830 114 2,856 125 2,907 149 2,906 295 2,922 457 3,011 559 3,153 733
3.80 2,630 134 2,656 137 2,707 166 2,731 355 2,756 509 2,840 642 3,005 840
3.90 2,430 158 2,456 159 2,530 238 2,532 413 2,581 597 2,671 724 2,873 929
4.00 2,230 190 2,276 190 2,351 302 2,355 509 2,409 678 2,539 822 2,743 1,030
4.10 2,046 231 2,076 259 2,170 365 2,192 592 2,255 784 2,389 929 2,601 1,145
4.20 1,828 284 1,891 328 2,004 428 2,010 680 2,096 887 2,247 1,043 2,481 1,254
4.30 1,628 351 1,719 401 1,819 520 1,843 810 1,952 986 2,129 1,142 2,387 1,367
4.40 1,432 440 1,530 496 1,648 638 1,692 935 1,808 1,105 2,004 1,275 2,275 1,476
4.50 1,235 532 1,364 594 1,508 752 1,552 1,058 1,715 1,239 1,911 1,384 2,151 1,604
4.60 1,047 635 1,196 738 1,366 858 1,415 1,191 1,575 1,371 1,801 1,515 2,045 1,723
4.70 865 775 1,055 875 1,236 1,006 1,288 1,330 1,464 1,499 1,689 1,642 1,933 1,851
4.80 725 915 910 1,042 1,103 1,162 1,158 1,494 1,332 1,644 1,588 1,779 1,840 1,993
4.90 610 1,101 778 1,205 987 1,317 1,046 1,639 1,235 1,784 1,492 1,923 1,745 2,143
5.00 508 1,296 664 1,378 866 1,470 929 1,799 1,143 1,940 1,396 2,077 1,653 2,261
5.25 308 1,795 424 1,830 641 1,911 685 2,210 926 2,363 1,175 2,481 1,443 2,667
5.50 206 2,295 276 2,295 456 2,339 512 2,696 748 2,793 985 2,891 1,275 3,025
5.75 150 2,795 178 2,795 332 2,795 351 3,159 584 3,236 843 3,312 1,100 3,425
6.00 117 3,295 153 3,295 252 3,295 268 3,615 473 3,691 721 3,743 962 3,865
6.25 97 3,795 135 3,795 168 3,795 183 4,086 359 4,135 585 4,187 850 4,291
6.50 95 4,295 122 4,295 153 4,295 166 4,590 287 4,599 487 4,655 763 4,739
6.75 95 4,795 111 4,795 139 4,795 151 5,091 200 5,104 425 5,116 645 5,207
7.00 95 5,295 103 5,295 130 5,295 141 5,563 184 5,562 298 5,620 538 5,636
7.25 95 5,795 97 5,795 121 5,795 133 6,062 174 6,062 214 6,056 489 6,139
7.50 95 6,295 95 6,295 114 6,295 125 6,567 166 6,574 202 6,580 424 6,592
7.75 95 6,795 95 6,795 109 6,795 118 7,051 159 7,079 195 7,087 361 7,101
8.00 95 7,295 95 7,295 103 7,295 114 7,546 153 7,543 188 7,544 295 7,542
8.25 95 7,795 95 7,795 99 7,795 110 8,039 145 8,036 179 8,038 210 8,043
8.50 95 8,295 95 8,295 97 8,295 107 8,546 141 8,550 170 8,554 - -
CPI (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,553 233 - - - - 14,639 233 - - - - - -
9.00 14,305 233 - - - - 14,393 233 - - - - - -
9.25 14,057 233 - - - - 14,159 233 - - - - - -
9.50 13,807 233 - - - - 13,902 233 - - - - - -
9.75 13,557 233 - - - - 13,651 233 - - - - - -
10.00 13,307 233 - - - - 13,423 233 - - - - - -
10.50 12,807 233 - - - - 12,909 233 - - - - - -
11.00 12,307 233 - - - - 12,431 233 - - - - - -
11.50 11,808 233 - - - - 11,921 233 - - - - - -
12.00 11,308 233 - - - - 11,440 233 - - - - - -
12.50 10,808 233 - - - - 10,961 233 11,162 333 - - - -
13.00 10,309 233 - - - - 10,443 233 10,721 405 - - - -
13.50 9,811 233 - - - - 9,971 233 10,275 505 - - - -
14.00 9,311 233 - - - - 9,514 276 9,826 643 - - - -
14.50 8,812 233 8,859 233 - - 9,031 357 9,405 759 - - - -
15.00 8,313 233 8,359 233 8,458 299 8,582 468 8,995 928 9,413 1,302 9,548 1,967
15.50 7,815 242 7,876 246 7,992 375 8,127 583 8,579 1,085 9,034 1,515 9,184 2,203
16.00 7,315 306 7,375 307 7,521 502 7,682 745 8,184 1,292 8,673 1,707 8,838 2,454
16.50 6,815 391 6,904 425 7,072 650 7,245 907 7,794 1,486 8,318 1,935 8,487 2,691
17.00 6,317 500 6,415 572 6,618 833 6,824 1,100 7,421 1,708 7,969 2,183 8,167 2,973
17.50 5,817 640 5,945 722 6,181 1,016 6,410 1,308 7,063 1,949 7,637 2,424 7,837 3,249
18.00 5,317 810 5,480 908 5,757 1,246 6,008 1,555 6,710 2,216 7,319 2,680 7,526 3,525
18.50 4,821 1,010 5,033 1,120 5,433 1,490 5,638 1,810 6,370 2,458 7,005 2,961 7,230 3,833
19.00 4,329 1,222 4,593 1,359 5,021 1,777 5,332 2,073 6,043 2,745 6,705 3,245 6,937 4,148
19.50 3,830 1,451 4,146 1,622 4,557 2,050 4,901 2,362 5,728 3,033 6,411 3,535 6,643 4,453
20.00 3,343 1,705 3,734 1,927 4,189 2,368 4,552 2,671 5,447 3,351 6,131 3,854 6,373 4,769
21.00 2,405 2,320 2,983 2,673 3,514 3,063 3,906 3,349 4,836 3,978 5,633 4,434 5,958 5,373
22.00 1,794 3,196 2,331 3,504 2,916 3,834 3,334 4,085 4,318 4,693 5,094 5,177 5,383 6,133
23.00 1,307 4,183 1,763 4,354 2,401 4,666 2,846 4,825 3,838 5,435 4,636 5,872 4,950 6,871
24.00 899 5,189 1,289 5,272 1,924 5,479 2,377 5,655 3,400 6,193 4,212 6,640 4,527 7,604
25.00 595 6,189 925 6,228 1,528 6,374 1,969 6,520 2,998 7,005 3,814 7,398 4,157 8,379
26.00 411 7,189 628 7,189 1,208 7,302 1,625 7,424 2,639 7,833 3,457 8,209 3,784 9,164
27.00 298 8,189 462 8,189 927 8,249 1,329 8,346 2,317 8,690 3,136 9,018 3,476 9,958
28.00 233 9,189 278 9,189 703 9,189 1,073 9,277 2,024 9,565 2,826 9,876 3,173 10,786
29.00 233 10,189 241 10,189 571 10,189 876 10,189 1,765 10,461 2,546 10,734 2,888 11,609
30.00 233 11,189 233 11,189 434 11,189 692 11,189 1,551 11,371 2,298 11,607 2,656 12,460
31.00 233 12,189 233 12,189 268 12,189 571 12,189 1,345 12,189 2,074 12,521 - -
32.00 233 13,189 233 13,189 242 13,189 440 13,189 1,150 13,189 1,858 13,412 - -
33.00 233 14,189 233 14,189 233 14,189 353 14,189 997 14,189 1,669 14,189 - -
34.00 233 15,189 233 15,189 233 15,189 254 15,189 866 15,189 1,518 15,189 - -
35.00 233 16,189 233 16,189 233 16,189 237 16,189 762 16,189 1,362 16,189 - -
CRC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,889 40 - - - - 1,891 40 - - - - - -
3.00 1,839 40 - - - - 1,842 40 - - - - - -
3.10 1,790 40 - - - - 1,792 40 - - - - - -
3.20 1,740 40 - - - - 1,742 40 - - - - - -
3.30 1,690 40 - - - - 1,692 40 - - - - - -
3.40 1,640 40 - - - - 1,642 40 - - - - - -
3.50 1,590 40 - - - - 1,592 42 - - - - - -
3.60 1,540 40 - - - - 1,544 44 - - - - - -
3.70 1,490 40 - - - - 1,494 47 1,494 60 - - - -
3.80 1,440 40 - - - - 1,444 51 1,444 66 - - - -
3.90 1,390 40 - - - - 1,394 55 1,394 88 - - - -
4.00 1,340 40 - - - - 1,344 59 1,344 108 1,344 156 - -
4.10 1,290 43 - - - - 1,297 64 1,301 126 1,311 180 - -
4.20 1,240 48 - - - - 1,247 70 1,251 143 1,261 197 - -
4.30 1,190 55 1,196 82 - - 1,197 92 1,201 170 1,211 219 - -
4.40 1,140 62 1,146 92 1,147 91 1,147 113 1,151 186 1,161 243 - -
4.50 1,090 70 1,096 106 1,097 112 1,097 133 1,101 209 1,124 266 1,173 314
4.60 1,040 80 1,046 119 1,047 132 1,047 151 1,051 234 1,083 287 1,137 334
4.70 990 91 996 136 996 151 997 179 1,012 257 1,049 314 1,103 360
4.80 940 104 946 158 946 171 947 196 968 285 1,013 342 1,077 388
4.90 890 119 896 179 896 192 904 222 926 309 980 369 1,045 420
5.00 840 135 846 202 851 216 852 248 902 336 942 396 1,015 444
5.25 715 181 727 263 733 289 741 328 792 413 865 474 938 521
5.50 590 234 610 336 625 375 644 413 709 494 791 551 868 602
5.75 466 297 499 429 521 473 545 503 631 583 720 639 806 689
6.00 357 376 393 543 427 576 460 602 566 669 667 719 755 762
6.25 282 497 304 658 340 682 379 702 496 774 600 822 685 868
6.50 221 624 238 783 270 800 318 820 441 876 545 922 637 965
6.75 171 751 183 903 213 918 261 935 388 979 493 1,022 584 1,062
7.00 131 876 143 1,026 162 1,037 219 1,049 340 1,089 444 1,125 537 1,165
7.25 103 1,001 104 1,149 133 1,159 173 1,166 300 1,197 398 1,235 496 1,267
7.50 82 1,126 84 1,272 105 1,279 149 1,286 261 1,313 363 1,340 453 1,374
7.75 67 1,251 70 1,397 76 1,397 109 1,406 233 1,427 327 1,455 419 1,479
8.00 56 1,376 58 1,522 70 1,524 79 1,525 205 1,546 296 1,569 379 1,590
8.25 48 1,501 52 1,647 63 1,649 72 1,650 173 1,664 267 1,679 348 1,703
8.50 43 1,626 48 1,772 59 1,774 68 1,775 151 1,780 240 1,796 326 1,812
8.75 40 1,751 44 1,897 55 1,899 64 1,900 132 1,905 211 1,921 - -
9.00 40 1,876 42 2,022 52 2,024 60 2,025 108 2,030 196 2,034 - -
9.25 40 2,001 40 2,145 50 2,145 58 2,145 80 2,145 173 2,159 - -
9.50 40 2,126 40 2,269 47 2,269 55 2,269 78 2,269 158 2,269 - -
CRG (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,103 63 - - - - 3,109 63 - - - - - -
2.60 3,003 63 - - - - 3,008 67 - - - - - -
2.70 2,903 63 - - - - 2,908 71 - - - - - -
2.80 2,803 63 - - - - 2,808 75 - - - - - -
2.90 2,703 63 - - - - 2,709 79 - - - - - -
3.00 2,603 63 - - - - 2,609 85 - - - - - -
3.10 2,507 63 - - - - 2,511 92 - - - - - -
3.20 2,407 63 - - - - 2,411 100 2,409 131 2,411 220 - -
3.30 2,307 63 - - - - 2,311 107 2,311 174 2,311 255 - -
3.40 2,207 63 - - - - 2,212 116 2,211 214 2,212 289 - -
3.50 2,107 63 - - - - 2,112 125 2,112 248 2,174 341 - -
3.60 2,007 69 - - - - 2,012 135 2,012 282 2,078 375 - -
3.70 1,907 79 - - - - 1,913 180 1,949 316 2,008 417 - -
3.80 1,807 91 - - - - 1,831 220 1,850 364 1,931 467 - -
3.90 1,707 104 1,722 146 - - 1,731 259 1,773 397 1,855 511 - -
4.00 1,607 121 1,622 172 - - 1,631 312 1,676 459 1,799 566 - -
4.10 1,507 141 1,522 212 1,526 290 1,531 347 1,615 501 1,728 618 1,838 691
4.20 1,407 165 1,422 253 1,441 342 1,449 395 1,529 561 1,666 674 1,783 758
4.30 1,307 196 1,332 295 1,353 394 1,365 446 1,469 614 1,603 728 1,723 806
4.40 1,207 229 1,242 345 1,263 456 1,275 504 1,393 667 1,540 784 1,667 864
4.50 1,107 266 1,148 410 1,171 517 1,196 576 1,335 730 1,484 848 1,612 927
4.60 1,010 306 1,055 476 1,097 573 1,125 640 1,266 794 1,436 918 1,561 996
4.70 912 352 975 549 1,012 642 1,048 704 1,212 860 1,380 973 1,507 1,052
4.80 818 404 884 620 942 715 980 768 1,158 928 1,325 1,039 1,457 1,118
4.90 720 456 816 696 876 788 919 835 1,097 995 1,272 1,114 1,406 1,190
5.00 630 514 737 780 801 866 845 924 1,062 1,051 1,227 1,161 1,382 1,237
5.25 448 732 552 993 639 1,071 710 1,108 921 1,249 1,103 1,353 1,243 1,431
5.50 325 980 416 1,223 508 1,275 574 1,317 809 1,438 1,017 1,547 1,144 1,614
5.75 229 1,228 299 1,461 408 1,503 471 1,536 712 1,640 894 1,737 1,041 1,803
6.00 166 1,478 211 1,703 319 1,737 391 1,760 618 1,853 813 1,943 961 1,998
6.25 125 1,728 148 1,943 246 1,965 325 1,989 540 2,059 724 2,140 869 2,200
6.50 100 1,978 129 2,193 196 2,201 253 2,225 467 2,286 654 2,357 797 2,409
6.75 81 2,228 116 2,432 143 2,451 207 2,458 391 2,503 582 2,577 726 2,624
7.00 69 2,478 105 2,681 132 2,681 154 2,681 346 2,733 518 2,796 658 2,839
7.25 63 2,728 97 2,929 120 2,929 141 2,929 280 2,982 464 3,027 598 3,051
7.50 63 2,978 88 3,181 113 3,182 132 3,183 232 3,201 405 3,252 545 3,275
7.75 63 3,228 83 3,431 107 3,435 125 3,437 176 3,455 371 3,467 489 3,484
8.00 63 3,478 79 3,682 99 3,685 119 3,689 168 3,706 325 3,719 - -
8.25 63 3,728 75 3,932 95 3,936 112 3,940 161 3,957 290 3,971 - -
8.50 63 3,978 71 4,182 92 4,187 107 4,191 154 4,209 243 4,222 - -
CRL (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 37,518 726 - - - - 37,858 726 - - - - - -
18.50 36,520 726 - - - - 36,872 726 - - - - - -
19.00 35,522 726 - - - - 35,910 726 - - - - - -
19.50 34,524 726 - - - - 34,925 726 - - - - - -
20.00 33,526 726 33,655 726 33,827 726 33,939 726 34,272 846 35,134 1,241 35,811 1,770
21.00 31,530 726 31,669 726 31,859 726 31,995 746 32,489 946 33,392 1,617 34,162 2,263
22.00 29,530 726 29,691 726 29,903 726 30,075 786 30,659 1,273 31,702 2,076 32,539 2,809
23.00 27,532 726 27,705 726 27,946 766 28,154 871 28,883 1,729 30,025 2,627 30,964 3,451
24.00 25,536 726 25,711 726 26,011 913 26,249 1,240 27,153 2,268 28,390 3,237 29,424 4,150
25.00 23,539 840 23,753 944 24,086 1,311 24,374 1,691 25,191 2,859 26,669 3,965 27,891 4,908
26.00 21,544 1,167 21,715 1,380 22,181 1,798 22,504 2,267 23,786 3,586 25,053 4,724 26,478 5,740
27.00 19,543 1,633 19,765 1,951 20,178 2,425 20,500 2,953 21,772 4,384 23,612 5,651 24,611 6,650
28.00 17,543 2,298 17,820 2,655 18,345 3,162 18,834 3,752 20,215 5,308 21,791 6,546 23,262 7,615
29.00 15,541 3,061 15,911 3,492 16,459 4,031 16,983 4,651 18,743 6,307 20,435 7,615 21,997 8,686
30.00 13,529 3,937 13,958 4,441 14,741 5,017 15,330 5,663 17,333 7,379 19,131 8,669 20,720 9,763
31.00 11,526 4,903 12,296 5,535 13,108 6,126 13,778 6,824 15,985 8,560 17,862 9,864 19,608 10,942
32.00 9,530 6,026 10,564 6,736 11,697 7,334 12,496 8,067 14,715 9,773 16,712 11,095 18,465 12,174
33.00 7,941 7,304 8,962 8,050 10,229 8,639 11,123 9,418 13,517 11,133 15,540 12,382 17,376 13,422
34.00 6,593 8,740 7,639 9,485 8,881 10,062 9,790 10,878 12,371 12,494 14,512 13,762 16,392 14,796
35.00 5,444 10,523 6,454 11,028 7,647 11,617 8,641 12,374 11,341 13,974 13,501 15,143 15,408 16,173
36.00 4,451 12,571 5,410 12,891 6,519 13,295 7,545 13,978 10,314 15,475 12,531 16,629 14,474 17,562
37.00 3,564 14,625 4,491 14,682 5,535 15,054 6,567 15,663 9,444 17,049 11,666 18,129 13,637 19,077
38.00 2,803 16,651 3,695 16,660 4,668 17,020 5,684 17,351 8,519 18,663 10,791 19,673 12,800 20,605
39.00 2,117 18,664 3,024 18,635 3,962 18,776 4,868 19,132 7,793 20,312 10,022 21,286 11,981 22,119
40.00 1,570 20,624 2,410 20,651 3,332 20,779 4,252 20,970 7,026 22,035 9,309 22,927 11,296 23,742
41.00 1,226 22,630 1,941 22,638 2,786 22,652 3,611 22,930 6,384 23,607 8,583 24,580 10,611 25,377
42.00 974 24,636 1,521 24,644 2,299 24,658 3,093 24,740 5,755 25,375 7,938 26,311 9,882 27,560
43.00 790 26,640 1,219 26,650 1,914 26,666 2,615 26,685 5,172 27,164 7,368 27,832 9,280 29,248
44.00 726 28,646 925 28,658 1,571 28,677 2,243 28,690 4,680 29,009 6,771 29,593 - -
45.00 726 30,649 746 30,665 1,318 30,681 1,888 30,694 4,201 30,876 6,247 31,094 - -
46.00 726 32,653 726 32,672 - - 1,580 32,700 3,768 32,778 5,812 32,931 - -
47.00 726 34,653 726 34,673 - - 1,359 34,697 3,420 34,745 5,337 34,787 - -
48.00 726 36,657 726 36,676 - - 1,156 36,701 3,038 36,750 4,863 37,098 - -
49.00 726 38,660 726 38,678 - - 927 38,705 2,739 38,755 - - - -
50.00 726 40,662 726 40,680 - - 826 40,707 - - - - - -
52.50 726 45,666 - - - - 766 45,717 - - - - - -
55.00 726 50,668 - - - - 746 50,723 - - - - - -
CSA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,623 725 - - - - 32,018 725 - - - - - -
8.00 30,376 725 - - - - 30,769 725 - - - - - -
8.25 29,129 725 29,257 725 29,414 725 29,592 725 29,946 725 29,962 866 29,990 992
8.50 27,881 725 28,010 725 28,164 725 28,331 725 28,681 788 28,834 951 28,897 1,336
8.75 26,634 725 26,768 725 26,927 725 27,060 725 27,497 874 27,513 1,026 27,759 1,650
9.00 25,386 725 25,526 725 25,729 725 25,830 725 26,350 953 26,400 1,396 26,616 1,925
9.25 24,136 757 24,284 769 24,473 762 24,643 754 25,050 1,044 25,249 1,711 25,469 2,239
9.50 22,887 897 23,057 906 23,213 897 23,373 887 23,911 1,412 24,095 2,186 24,411 2,624
9.75 21,637 1,072 21,807 1,078 21,965 1,064 22,119 1,050 22,748 1,763 22,931 2,446 23,331 3,158
10.00 20,389 1,290 20,559 1,289 20,730 1,269 20,956 1,250 21,661 2,069 21,854 3,004 22,308 3,537
10.50 17,891 1,882 18,056 1,865 18,277 1,840 18,525 1,922 19,361 3,082 19,775 3,979 20,293 4,664
11.00 15,394 2,713 15,601 2,704 15,892 2,737 16,199 2,812 17,252 4,216 17,730 5,218 18,440 5,905
11.50 12,896 3,702 13,201 3,732 13,649 3,852 14,072 3,972 15,271 5,597 15,926 6,627 16,790 7,300
12.00 10,383 4,729 10,774 4,910 11,360 5,090 11,895 5,270 13,248 7,193 14,083 8,146 15,041 8,841
12.50 7,821 5,967 8,433 6,328 9,164 6,598 9,802 6,942 11,389 8,863 12,336 9,812 13,533 10,523
13.00 5,816 8,098 6,319 8,231 7,169 8,588 7,927 8,955 9,760 10,704 10,813 11,574 12,058 12,196
13.50 4,611 10,711 4,940 10,696 5,462 10,890 6,274 11,122 8,254 12,651 9,323 13,459 10,601 14,116
14.00 3,589 13,211 3,792 13,199 4,132 13,253 4,907 13,386 6,929 14,732 8,115 15,398 9,502 16,050
14.50 2,680 15,711 2,764 15,711 3,125 15,711 3,752 15,764 5,775 16,800 7,019 17,430 8,354 17,905
15.00 1,979 18,211 2,054 18,211 2,250 18,211 2,835 18,211 4,759 18,979 6,025 19,563 7,383 20,000
15.50 1,489 20,711 1,554 20,711 1,606 20,711 2,171 20,711 3,930 21,247 5,178 21,689 6,485 22,077
16.00 1,153 23,211 1,212 23,211 1,252 23,211 1,405 23,211 3,153 23,547 4,437 23,950 5,743 24,278
16.50 922 25,711 974 25,711 1,048 25,711 1,228 25,711 2,461 25,711 3,727 26,201 5,080 26,486
17.00 757 28,211 805 28,211 930 28,211 1,092 28,211 2,085 28,211 3,149 28,211 4,312 28,767
17.50 725 30,711 725 30,711 838 30,711 984 30,711 1,674 30,711 2,633 30,711 3,819 30,711
18.00 725 33,211 725 33,211 764 33,211 897 33,211 1,257 33,211 2,342 33,211 3,225 33,211
18.50 725 35,711 725 35,711 725 35,711 826 35,711 1,147 35,711 1,755 35,711 2,754 35,711
19.00 725 38,211 725 38,211 725 38,211 766 38,211 1,074 38,211 1,312 38,211 - -
19.50 725 40,711 725 40,711 725 40,711 725 40,711 1,004 40,711 1,224 40,711 - -
20.00 725 43,211 725 43,211 725 43,211 725 43,211 937 43,211 1,163 43,211 - -
21.00 725 48,211 - - - - 725 48,211 834 48,211 - - - -
22.00 725 53,211 - - - - 725 53,211 766 53,211 - - - -
23.00 725 58,211 - - - - 725 58,211 725 58,211 - - - -
24.00 725 63,211 - - - - - - - - - - - -
25.00 725 68,211 - - - - - - - - - - - -
CSE (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,292 108 - - - - 6,291 108 - - - - - -
16.00 6,042 108 - - - - 6,042 108 - - - - - -
16.50 5,792 108 - - - - 5,792 108 5,792 196 - - - -
17.00 5,542 108 - - - - 5,542 108 5,542 249 - - - -
17.50 5,293 108 5,292 108 5,292 108 5,292 144 5,293 296 5,292 439 5,402 838
18.00 5,043 120 5,042 120 5,042 119 5,042 183 5,043 375 5,043 520 5,154 932
18.50 4,793 153 4,793 153 4,792 169 4,792 243 4,793 454 4,793 621 4,906 1,045
19.00 4,543 197 4,543 195 4,543 222 4,542 316 4,543 545 4,543 710 4,659 1,160
19.50 4,293 255 4,293 266 4,293 301 4,293 409 4,293 649 4,293 824 4,406 1,275
20.00 4,043 329 4,043 343 4,042 380 4,043 503 4,062 768 4,092 947 4,157 1,401
21.00 3,543 526 3,543 546 3,542 600 3,542 745 3,559 1,018 3,589 1,194 3,659 1,676
22.00 3,043 766 3,043 797 3,042 894 3,042 1,023 3,058 1,281 3,089 1,471 3,217 1,966
23.00 2,543 1,068 2,549 1,104 2,552 1,235 2,567 1,354 2,603 1,595 2,628 1,764 2,974 2,273
24.00 2,044 1,483 2,043 1,532 2,043 1,625 2,043 1,720 2,058 1,936 2,190 2,097 2,731 2,600
25.00 1,536 1,983 1,536 1,996 1,536 2,050 1,537 2,126 1,627 2,304 1,851 2,456 2,495 2,943
26.00 1,060 2,493 1,060 2,492 1,060 2,494 1,090 2,549 1,303 2,693 1,615 2,828 2,253 3,362
27.00 764 3,002 764 3,002 776 2,997 814 2,987 1,079 3,160 1,416 3,213 2,083 3,680
28.00 540 3,507 540 3,507 555 3,507 583 3,502 895 3,598 1,220 3,636 1,914 4,066
29.00 358 3,982 345 3,985 350 3,989 373 3,991 742 4,047 1,062 4,079 1,737 4,469
30.00 227 4,482 188 4,482 171 4,482 272 4,482 606 4,509 912 4,530 1,591 4,878
31.00 147 4,982 108 4,982 115 4,982 202 4,981 496 4,978 780 5,030 1,451 5,303
32.00 108 5,482 108 5,482 108 5,481 158 5,481 410 5,477 673 5,505 1,312 5,738
33.00 108 5,981 108 5,981 108 5,981 111 5,981 324 5,986 558 6,006 1,201 6,176
34.00 108 6,481 108 6,481 108 6,482 108 6,480 269 6,489 483 6,506 1,090 6,625
35.00 108 6,981 108 6,981 108 6,982 108 6,981 205 6,990 402 7,007 988 7,083
36.00 108 7,480 108 7,480 108 7,482 108 7,482 168 7,492 338 7,507 - -
37.00 108 7,980 108 7,980 108 7,982 108 7,984 120 7,992 280 8,007 - -
CSP (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 4,843 142 4,875 142 4,907 142 4,942 191 5,028 436 5,256 636 5,506 850
4.90 4,643 150 4,676 153 4,722 153 4,740 242 4,860 481 5,095 704 5,352 912
5.00 4,443 168 4,478 171 4,523 170 4,556 292 4,682 528 4,938 780 5,210 994
5.25 3,944 228 3,982 228 4,036 303 4,084 405 4,286 713 4,558 988 4,866 1,209
5.50 3,444 317 3,490 352 3,574 435 3,625 577 3,877 941 4,202 1,203 4,531 1,429
5.75 2,946 454 3,005 497 3,121 622 3,239 778 3,509 1,157 3,885 1,462 4,210 1,698
6.00 2,443 651 2,525 722 2,721 837 2,835 1,050 3,174 1,419 3,546 1,724 3,915 1,960
6.25 1,942 887 2,093 983 2,301 1,108 2,441 1,338 2,830 1,726 3,261 2,015 3,623 2,260
6.50 1,470 1,158 1,670 1,291 1,920 1,415 2,090 1,660 2,585 2,004 3,022 2,280 3,382 2,561
6.75 1,127 1,514 1,316 1,634 1,584 1,763 1,749 2,013 2,270 2,383 2,724 2,656 3,125 2,905
7.00 858 2,011 1,026 2,049 1,279 2,180 1,478 2,394 2,004 2,746 2,477 3,006 2,887 3,242
7.25 633 2,522 785 2,535 1,033 2,602 1,228 2,816 1,780 3,121 2,254 3,377 2,676 3,593
7.50 454 3,028 584 3,026 805 3,063 998 3,245 1,567 3,526 2,041 3,757 2,456 3,965
7.75 343 3,528 435 3,523 628 3,543 810 3,686 1,391 3,942 1,860 4,155 2,274 4,350
8.00 267 4,028 328 4,028 477 4,031 674 4,155 1,210 4,362 1,668 4,569 2,099 4,745
8.25 215 4,528 227 4,528 363 4,527 541 4,619 1,070 4,802 1,519 4,974 1,935 5,157
8.50 179 5,028 190 5,028 291 5,028 447 5,095 911 5,251 1,382 5,403 1,795 5,569
8.75 154 5,528 163 5,528 219 5,528 339 5,571 792 5,702 1,237 5,834 1,663 5,997
9.00 142 6,028 143 6,028 146 6,028 271 6,056 714 6,162 1,127 6,295 1,507 6,433
9.25 142 6,528 142 6,528 142 6,528 208 6,542 593 6,627 1,017 6,744 - -
9.50 142 7,028 142 7,028 142 7,028 142 7,028 507 7,099 912 7,195 - -
9.75 142 7,528 142 7,528 142 7,528 142 7,528 456 7,580 814 7,664 - -
10.00 142 8,028 142 8,028 142 8,028 142 8,028 407 8,066 729 8,128 - -
10.50 142 9,028 142 9,028 142 9,028 142 9,028 304 9,028 577 9,075 - -
11.00 142 10,028 142 10,028 - - 142 10,028 190 10,028 485 10,028 - -
11.50 142 11,028 - - - - 142 11,028 142 11,028 392 11,028 - -
12.00 142 12,028 - - - - 142 12,028 142 12,028 296 12,028 - -
12.50 142 13,028 - - - - 142 13,028 142 13,028 - - - -
13.00 142 14,028 - - - - 142 14,028 142 14,028 - - - -
13.50 142 15,028 - - - - 142 15,028 142 15,028 - - - -
14.00 142 16,028 - - - - 142 16,028 142 16,028 - - - -
14.50 142 17,028 - - - - 142 17,028 142 17,028 - - - -
CTB (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,308 41 - - - - 2,308 41 - - - - - -
2.20 2,208 41 - - - - 2,208 45 - - - - - -
2.30 2,109 41 - - - - 2,108 48 - - - - - -
2.40 2,009 41 - - - - 2,009 52 2,008 65 - - - -
2.50 1,909 41 - - - - 1,909 56 1,908 71 - - - -
2.60 1,809 41 - - - - 1,809 61 1,809 76 - - - -
2.70 1,709 43 - - - - 1,709 67 1,709 85 1,708 99 - -
2.80 1,609 49 - - - - 1,609 75 1,609 93 1,608 107 - -
2.90 1,509 60 - - - - 1,509 83 1,509 103 1,509 147 - -
3.00 1,409 72 1,409 72 - - 1,409 93 1,409 142 1,409 182 - -
3.10 1,309 89 1,309 88 - - 1,309 105 1,309 177 1,309 232 - -
3.20 1,211 112 1,211 111 1,211 111 1,209 121 1,209 229 1,209 280 1,208 386
3.30 1,111 141 1,111 140 1,111 154 1,111 166 1,109 274 1,109 324 1,109 438
3.40 1,011 177 1,011 184 1,011 211 1,011 238 1,009 320 1,009 379 1,045 485
3.50 911 217 911 229 911 264 911 289 911 386 909 430 977 544
3.60 811 269 811 287 811 328 811 350 811 449 834 491 925 610
3.70 710 333 710 359 711 398 713 426 719 510 733 561 869 665
3.80 610 419 610 441 611 473 613 490 627 576 663 626 817 737
3.90 509 520 511 532 515 559 515 567 547 651 603 698 762 800
4.00 409 622 412 624 416 643 419 658 482 729 555 770 713 875
4.10 323 724 323 721 329 729 334 733 422 798 513 835 667 963
4.20 265 824 265 824 271 821 271 821 371 891 466 919 635 1,040
4.30 213 921 213 921 219 929 225 933 328 972 421 999 595 1,094
4.40 174 1,021 174 1,021 173 1,021 179 1,033 287 1,061 381 1,088 555 1,177
4.50 143 1,121 139 1,121 136 1,121 135 1,121 260 1,147 346 1,175 522 1,258
4.60 117 1,221 109 1,221 104 1,221 116 1,221 230 1,245 318 1,257 491 1,338
4.70 97 1,321 88 1,321 95 1,319 108 1,319 201 1,319 294 1,357 458 1,414
4.80 83 1,421 75 1,419 89 1,419 101 1,419 168 1,419 268 1,419 426 1,501
4.90 72 1,519 69 1,519 84 1,519 96 1,519 128 1,519 240 1,519 404 1,586
5.00 64 1,619 64 1,619 80 1,619 92 1,619 121 1,619 210 1,619 368 1,667
5.25 49 1,869 57 1,869 71 1,869 80 1,869 109 1,869 167 1,869 304 1,869
5.50 41 2,119 52 2,119 65 2,118 75 2,118 100 2,118 123 2,118 254 2,119
5.75 41 2,368 49 2,368 60 2,368 69 2,368 93 2,368 113 2,368 222 2,375
6.00 41 2,618 47 2,618 57 2,618 65 2,618 87 2,618 105 2,618 - -
6.25 41 2,868 43 2,868 53 2,868 61 2,867 80 2,867 99 2,873 - -
CTC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,665 81 - - - - 4,699 81 - - - - - -
1.90 4,565 81 - - - - 4,599 81 - - - - - -
1.95 4,465 81 - - - - 4,499 81 - - - - - -
2.00 4,366 81 - - - - 4,399 81 - - - - - -
2.10 4,166 81 - - - - 4,199 81 4,202 81 - - - -
2.20 3,966 81 - - - - 3,998 81 4,001 86 - - - -
2.30 3,766 81 - - - - 3,798 81 3,799 91 - - - -
2.40 3,567 81 - - - - 3,597 81 3,597 97 - - - -
2.50 3,367 81 - - - - 3,399 87 3,399 105 - - - -
2.60 3,167 81 - - - - 3,202 93 3,202 114 - - - -
2.70 2,969 81 - - - - 3,003 103 3,003 125 - - - -
2.80 2,769 81 - - - - 2,806 113 2,829 186 - - - -
2.90 2,569 83 - - - - 2,621 126 2,629 243 2,663 363 - -
3.00 2,370 97 2,389 98 2,421 111 2,421 141 2,429 328 2,491 443 2,608 565
3.10 2,170 114 2,195 117 2,221 125 2,221 207 2,254 408 2,337 515 2,451 643
3.20 1,969 139 1,995 139 2,039 139 2,042 306 2,097 485 2,181 615 2,311 729
3.30 1,769 171 1,795 171 1,857 207 1,859 393 1,917 583 2,018 708 2,195 846
3.40 1,569 216 1,607 215 1,671 271 1,674 481 1,753 687 1,897 824 2,064 954
3.50 1,369 278 1,406 294 1,501 395 1,503 588 1,605 778 1,751 914 1,948 1,064
3.60 1,167 352 1,239 392 1,326 484 1,331 693 1,471 896 1,642 1,045 1,835 1,170
3.70 971 444 1,057 492 1,182 596 1,189 838 1,337 1,029 1,509 1,172 1,730 1,297
3.80 778 560 898 620 1,034 742 1,041 977 1,235 1,157 1,415 1,298 1,618 1,417
3.90 621 700 750 762 900 884 908 1,128 1,111 1,285 1,321 1,406 1,543 1,542
4.00 505 870 617 945 782 1,041 790 1,277 1,006 1,463 1,198 1,579 1,430 1,695
4.10 403 1,073 500 1,121 682 1,210 692 1,455 921 1,602 1,125 1,722 1,337 1,833
4.20 315 1,274 405 1,295 580 1,375 595 1,630 810 1,778 1,034 1,870 1,263 1,991
4.30 255 1,477 314 1,482 501 1,553 512 1,803 718 1,929 960 2,029 1,179 2,138
4.40 210 1,677 248 1,682 420 1,729 431 1,990 650 2,102 873 2,195 1,106 2,289
4.50 175 1,877 183 1,883 334 1,903 344 2,175 580 2,266 808 2,359 1,025 2,458
4.60 150 2,077 156 2,077 278 2,091 288 2,361 537 2,453 752 2,530 960 2,622
4.70 131 2,277 138 2,277 220 2,277 231 2,543 463 2,615 682 2,693 909 2,786
4.80 117 2,477 127 2,477 154 2,477 162 2,743 420 2,798 619 2,874 850 2,951
4.90 105 2,677 119 2,677 143 2,677 151 2,923 369 2,998 579 3,057 782 3,112
5.00 95 2,877 113 2,877 135 2,877 142 3,123 328 3,178 539 3,237 - -
5.25 81 3,377 99 3,377 119 3,377 126 3,623 216 3,657 419 3,694 - -
5.50 81 3,877 89 3,877 107 3,877 114 4,103 146 4,133 324 4,146 - -
5.75 81 4,377 82 4,377 98 4,377 107 4,601 133 4,603 267 4,647 - -
6.00 81 4,877 81 4,877 91 4,877 101 5,102 126 5,107 210 5,118 - -
CTS (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,087 169 - - - - 8,093 169 - - - - - -
8.75 7,838 169 - - - - 7,842 169 - - - - - -
9.00 7,588 169 - - - - 7,593 169 - - - - - -
9.25 7,338 169 - - - - 7,343 169 - - - - - -
9.50 7,089 169 - - - - 7,093 169 - - - - - -
9.75 6,839 169 - - - - 6,843 169 - - - - - -
10.00 6,589 169 6,593 169 6,592 169 6,593 169 6,594 236 6,597 405 6,637 545
10.50 6,089 169 6,094 188 6,093 186 6,094 218 6,094 369 6,094 541 6,219 698
11.00 5,590 181 5,596 256 5,594 284 5,596 328 5,596 493 5,639 701 5,822 881
11.50 5,090 248 5,097 353 5,096 395 5,097 459 5,103 686 5,209 899 5,435 1,067
12.00 4,592 342 4,598 506 4,597 571 4,599 639 4,635 880 4,802 1,096 5,075 1,301
12.50 4,093 476 4,096 703 4,096 773 4,102 844 4,182 1,082 4,426 1,335 4,713 1,539
13.00 3,593 651 3,598 921 3,598 998 3,610 1,073 3,770 1,363 4,066 1,603 4,389 1,808
13.50 3,090 850 3,097 1,177 3,106 1,265 3,140 1,347 3,393 1,654 3,739 1,888 4,067 2,104
14.00 2,586 1,068 2,601 1,465 2,628 1,563 2,717 1,651 3,037 1,948 3,424 2,202 3,775 2,407
14.50 2,075 1,321 2,106 1,803 2,180 1,899 2,316 1,998 2,731 2,284 3,117 2,502 3,480 2,732
15.00 1,645 1,635 1,720 2,180 1,817 2,276 1,951 2,392 2,468 2,650 2,893 2,844 3,273 3,024
15.50 1,327 2,077 1,401 2,650 1,506 2,721 1,640 2,803 2,195 3,060 2,574 3,262 2,969 3,432
16.00 1,073 2,603 1,132 3,144 1,229 3,189 1,370 3,267 1,917 3,473 2,343 3,641 2,740 3,811
16.50 852 3,113 897 3,644 987 3,666 1,148 3,729 1,680 3,894 2,112 4,047 2,517 4,195
17.00 659 3,613 690 4,140 776 4,158 928 4,196 1,478 4,329 1,915 4,461 2,312 4,605
17.50 506 4,113 513 4,639 614 4,648 766 4,672 1,289 4,776 1,728 4,891 2,125 5,012
18.00 391 4,613 369 5,139 477 5,142 626 5,155 1,140 5,238 1,551 5,332 1,941 5,440
18.50 307 5,113 286 5,637 371 5,639 498 5,647 982 5,707 1,391 5,784 1,787 5,881
19.00 248 5,613 229 6,136 264 6,136 417 6,139 853 6,184 1,237 6,244 1,629 6,323
19.50 204 6,113 188 6,636 186 6,636 304 6,639 727 6,664 1,122 6,706 1,473 6,782
20.00 172 6,613 169 7,134 169 7,134 249 7,133 644 7,150 996 7,184 - -
21.00 169 7,613 169 8,133 169 8,132 169 8,133 465 8,134 797 8,149 - -
22.00 169 8,613 169 9,131 169 9,129 169 9,128 353 9,126 635 9,138 - -
23.00 169 9,613 169 10,128 169 10,127 169 10,126 232 10,124 483 10,126 - -
24.00 169 10,613 169 11,127 169 11,127 169 11,124 179 11,126 383 11,128 - -
25.00 169 11,613 - - - - 169 12,123 169 12,126 - - - -
26.00 169 12,613 - - - - 169 13,121 169 13,118 - - - -
27.00 169 13,613 - - - - 169 14,118 169 14,116 - - - -
DFM (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,709 83 3,709 83 3,709 83 3,709 83 3,709 97 3,707 155 3,709 335
2.60 3,509 83 3,509 83 3,509 83 3,509 89 3,509 107 3,507 206 3,509 400
2.70 3,309 86 3,309 89 3,309 90 3,309 98 3,309 166 3,307 286 3,309 470
2.80 3,109 99 3,109 102 3,109 102 3,109 155 3,109 215 3,107 332 3,109 559
2.90 2,910 119 2,910 121 2,909 119 2,909 206 2,910 298 2,907 407 2,909 621
3.00 2,710 145 2,710 145 2,710 176 2,709 254 2,710 347 2,707 476 2,737 712
3.10 2,510 178 2,510 176 2,510 232 2,510 336 2,510 422 2,507 576 2,578 819
3.20 2,310 223 2,310 248 2,310 292 2,310 415 2,310 525 2,309 663 2,436 905
3.30 2,110 284 2,110 320 2,110 402 2,110 492 2,110 643 2,122 783 2,308 1,010
3.40 1,911 357 1,910 415 1,910 488 1,910 595 1,910 737 1,933 868 2,192 1,137
3.50 1,711 460 1,711 512 1,710 597 1,710 715 1,715 854 1,771 981 2,082 1,237
3.60 1,511 564 1,511 625 1,511 705 1,509 830 1,526 964 1,638 1,108 1,966 1,362
3.70 1,307 692 1,307 764 1,306 850 1,317 972 1,354 1,098 1,529 1,233 1,889 1,484
3.80 1,106 849 1,106 908 1,107 994 1,129 1,105 1,213 1,224 1,433 1,360 1,793 1,618
3.90 902 1,050 902 1,089 918 1,168 958 1,253 1,089 1,370 1,295 1,502 1,677 1,761
4.00 713 1,254 725 1,270 773 1,325 821 1,421 982 1,549 1,235 1,675 1,570 1,937
4.10 585 1,454 597 1,459 645 1,505 708 1,629 892 1,673 1,139 1,783 1,517 2,027
4.20 470 1,666 494 1,655 531 1,675 608 1,745 806 1,833 1,052 1,951 1,442 2,186
4.30 379 1,854 391 1,857 443 1,889 529 1,935 741 2,003 976 2,109 1,346 2,325
4.40 308 2,054 301 2,057 346 2,069 457 2,125 672 2,178 894 2,263 1,294 2,490
4.50 250 2,255 234 2,257 271 2,269 379 2,298 611 2,346 825 2,429 1,219 2,638
4.60 204 2,455 183 2,457 203 2,459 336 2,530 540 2,547 773 2,602 1,145 2,795
4.70 172 2,658 147 2,657 137 2,659 286 2,674 469 2,701 708 2,785 1,084 2,961
4.80 147 2,857 123 2,857 127 2,859 240 2,875 428 2,902 639 2,949 1,032 3,125
4.90 127 3,057 - - - - 188 3,062 383 3,086 611 3,135 - -
5.00 113 3,257 - - - - 126 3,262 342 3,267 540 3,315 - -
5.25 89 3,757 - - - - 113 3,762 247 3,767 460 3,775 - -
5.50 83 4,255 - - - - 103 4,255 186 4,253 376 4,275 - -
5.75 83 4,755 - - - - 98 4,754 122 4,753 - - - -
6.00 83 5,254 - - - - 91 5,254 114 5,251 - - - -
6.25 83 5,754 - - - - 85 5,754 106 5,751 - - - -
6.50 83 6,253 - - - - 83 6,253 99 6,250 - - - -
6.75 83 6,753 - - - - 83 6,753 97 6,750 - - - -
7.00 83 7,253 - - - - 83 7,251 - - - - - -
7.25 83 7,751 - - - - 83 7,751 - - - - - -
7.50 83 8,251 - - - - - - - - - - - -
7.75 83 8,750 - - - - - - - - - - - -
8.00 83 9,250 - - - - - - - - - - - -
8.25 83 9,749 - - - - - - - - - - - -
8.50 83 10,249 - - - - - - - - - - - -
EVG (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,744 403 1,764 415 1,794 440 1,902 496 1,987 556 2,075 600
1.25 1,639 442 1,647 442 1,672 466 1,703 492 1,814 559 1,919 616 2,027 661
1.30 1,539 482 1,551 494 1,579 518 1,624 542 1,742 607 1,850 661 1,960 721
1.35 1,433 522 1,450 546 1,498 582 1,534 606 1,670 669 1,780 723 1,892 779
1.40 1,333 562 1,359 598 1,403 634 1,455 658 1,598 732 1,730 797 1,844 860
1.45 1,230 602 1,262 650 1,322 698 1,376 722 1,524 796 1,659 858 1,775 924
1.50 1,127 654 1,172 714 1,239 762 1,298 786 1,470 870 1,607 934 1,726 997
1.55 1,023 718 1,083 778 1,156 826 1,218 850 1,395 934 1,556 996 1,676 1,056
1.60 924 782 1,002 842 1,073 890 1,155 926 1,339 1,010 1,484 1,072 1,627 1,136
1.65 848 846 926 918 1,005 966 1,074 1,002 1,283 1,086 1,431 1,148 1,578 1,216
1.70 785 922 863 982 938 1,042 1,010 1,078 1,227 1,162 1,379 1,222 1,527 1,289
1.75 721 1,008 801 1,058 878 1,118 946 1,142 1,171 1,238 1,326 1,298 1,476 1,362
1.80 669 1,114 751 1,146 818 1,194 902 1,230 1,114 1,314 1,294 1,374 1,426 1,440
1.85 617 1,220 689 1,222 774 1,270 837 1,306 1,057 1,390 1,241 1,451 1,395 1,519
1.90 565 1,327 641 1,318 713 1,358 772 1,394 1,021 1,466 1,186 1,541 1,345 1,610
1.95 526 1,427 593 1,419 670 1,434 730 1,470 962 1,554 1,154 1,617 1,314 1,683
2.00 488 1,533 545 1,520 628 1,530 690 1,558 927 1,630 1,099 1,698 1,262 1,773
2.10 419 1,733 470 1,723 541 1,730 610 1,743 830 1,810 1,034 1,879 1,202 1,942
2.20 360 1,933 396 1,927 455 1,926 532 1,935 758 1,994 970 2,046 1,118 2,107
GAC (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,752 212 5,801 216 5,878 215 5,921 330 6,054 658 6,369 982 6,756 1,310
3.70 5,352 247 5,401 250 5,478 248 5,556 431 5,721 802 6,037 1,113 6,482 1,491
3.80 4,952 291 5,001 294 5,108 363 5,184 535 5,362 955 5,752 1,243 6,217 1,660
3.90 4,552 348 4,623 348 4,736 472 4,813 701 5,060 1,086 5,464 1,434 5,938 1,828
4.00 4,150 423 4,243 481 4,361 582 4,473 861 4,737 1,286 5,158 1,602 5,700 2,000
4.10 3,750 518 3,861 614 4,015 744 4,131 1,066 4,464 1,460 4,921 1,832 5,430 2,209
4.20 3,350 641 3,479 793 3,664 955 3,816 1,218 4,168 1,656 4,651 2,043 5,180 2,420
4.30 2,951 815 3,115 971 3,343 1,123 3,500 1,418 3,896 1,868 4,393 2,254 4,980 2,661
4.40 2,571 996 2,775 1,156 3,018 1,335 3,183 1,661 3,625 2,104 4,173 2,472 4,746 2,869
4.50 2,179 1,204 2,460 1,376 2,755 1,543 2,963 1,891 3,391 2,353 3,940 2,721 4,517 3,118
4.60 1,830 1,459 2,142 1,628 2,491 1,832 2,679 2,173 3,151 2,617 3,720 2,966 4,321 3,361
4.70 1,551 1,739 1,853 1,907 2,189 2,112 2,415 2,437 2,991 2,830 3,567 3,178 4,129 3,626
4.80 1,298 2,043 1,596 2,187 1,956 2,397 2,159 2,737 2,715 3,154 3,294 3,499 3,937 3,911
4.90 1,097 2,427 1,343 2,568 1,721 2,738 1,932 3,070 2,495 3,442 3,098 3,772 3,716 4,158
5.00 900 2,832 1,138 2,920 1,525 3,070 1,750 3,394 2,343 3,760 2,903 4,051 3,576 4,455
5.25 532 3,846 770 3,853 1,100 3,952 1,299 4,215 1,901 4,532 2,483 4,804 3,138 5,180
5.50 363 4,846 459 4,846 772 4,872 930 5,116 1,581 5,359 2,112 5,599 2,787 5,940
5.75 271 5,846 284 5,846 488 5,846 669 6,037 1,252 6,237 1,826 6,444 2,461 6,724
6.00 216 6,846 228 6,846 356 6,846 469 6,981 975 7,113 1,509 7,305 2,153 7,556
6.25 188 7,846 192 7,846 222 7,846 344 7,924 812 8,046 1,312 8,212 1,901 8,422
6.50 188 8,846 188 8,846 202 8,846 220 8,890 638 8,980 1,111 9,108 1,685 9,285
6.75 188 9,846 188 9,846 188 9,846 207 9,889 452 9,945 878 10,032 - -
7.00 188 10,846 188 10,846 188 10,846 190 10,850 343 10,906 725 10,994 - -
7.25 188 11,846 188 11,846 188 11,846 188 11,846 219 11,846 626 11,910 - -
7.50 188 12,846 - - - - 188 12,846 207 12,846 536 12,912 - -
7.75 188 13,846 - - - - 188 13,846 200 13,846 436 13,846 - -
8.00 188 14,846 - - - - 188 14,846 194 14,846 - - - -
8.25 188 15,846 - - - - 188 15,846 188 15,846 - - - -
8.50 188 16,846 - - - - 188 16,846 - - - - - -
8.75 188 17,846 - - - - 188 17,846 - - - - - -
9.00 188 18,846 - - - - 188 18,846 - - - - - -
9.25 188 19,846 - - - - 188 19,846 - - - - - -
9.50 188 20,846 - - - - - - - - - - - -
9.75 188 21,846 - - - - - - - - - - - -
10.00 188 22,846 - - - - - - - - - - - -
10.50 188 24,846 - - - - - - - - - - - -
GAH (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 23,263 503 - - - - 23,682 503 - - - - - -
6.25 22,013 503 - - - - 22,524 503 - - - - - -
6.50 20,762 503 - - - - 21,274 503 - - - - - -
6.75 19,509 503 19,612 503 19,937 503 20,114 553 20,941 1,359 21,738 2,016 22,328 2,814
7.00 18,258 503 18,395 503 18,684 503 18,906 703 19,785 1,673 20,685 2,401 21,468 3,284
7.25 17,026 503 17,176 510 17,471 635 17,738 992 18,768 2,083 19,678 2,819 20,520 3,719
7.50 15,772 620 15,925 627 16,296 942 16,654 1,253 17,699 2,444 18,908 3,328 19,608 4,272
7.75 14,518 784 14,702 908 15,077 1,241 15,436 1,631 16,812 2,925 17,939 3,773 18,694 4,837
8.00 13,250 1,002 13,420 1,202 13,780 1,555 14,424 2,076 15,825 3,455 17,012 4,357 17,487 5,386
8.25 12,013 1,300 12,219 1,526 12,666 2,005 13,154 2,561 14,600 3,986 15,839 4,908 17,002 6,024
8.50 10,748 1,684 11,039 2,007 11,579 2,519 12,294 3,121 13,691 4,491 14,995 5,577 15,864 6,679
8.75 9,490 2,185 9,880 2,546 10,640 3,091 11,300 3,725 12,821 5,139 14,194 6,235 15,137 7,334
9.00 8,235 2,710 8,803 3,177 9,573 3,781 10,209 4,384 11,990 5,798 13,432 6,894 14,392 8,027
9.25 6,999 3,329 7,714 3,888 8,614 4,478 9,366 5,088 11,245 6,532 12,713 7,673 13,715 8,781
9.50 5,759 4,038 6,679 4,641 7,728 5,262 8,467 5,860 10,493 7,289 12,036 8,431 13,024 9,531
9.75 4,788 4,867 5,742 5,498 6,827 6,172 7,697 6,722 9,732 8,223 11,352 9,223 12,410 10,315
10.00 4,020 5,817 4,925 6,388 6,053 7,082 6,915 7,573 9,063 9,072 10,713 10,061 11,772 11,164
10.50 2,709 8,332 3,493 8,569 4,671 9,083 5,570 9,476 7,747 10,857 9,515 11,764 10,666 12,804
11.00 1,713 10,853 2,429 10,974 3,598 11,253 4,463 11,519 6,779 12,738 8,451 13,652 9,583 14,651
11.50 1,131 13,360 1,676 13,376 2,618 13,594 3,507 13,798 5,791 14,588 7,473 15,549 8,636 16,549
12.00 793 15,911 1,106 15,964 1,907 16,001 2,728 16,157 4,893 16,790 6,704 17,537 7,758 18,426
12.50 593 18,379 786 18,379 1,354 18,386 2,163 18,516 4,229 19,019 5,797 19,602 6,968 20,336
13.00 503 20,879 503 20,879 1,009 20,879 1,673 20,963 3,621 21,264 5,116 21,962 6,311 22,472
13.50 503 23,379 503 23,379 645 23,379 1,265 23,379 2,995 23,656 4,483 23,914 5,644 24,517
14.00 503 25,879 503 25,879 503 25,879 954 25,879 2,585 26,077 3,974 26,510 5,108 26,779
14.50 503 28,379 503 28,379 503 28,379 767 28,379 2,165 28,448 3,452 28,731 - -
15.00 503 30,879 503 30,879 503 30,879 576 30,879 1,824 30,879 3,071 31,147 - -
15.50 503 33,379 503 33,379 503 33,379 503 33,379 1,467 33,379 - - - -
16.00 503 35,879 503 35,879 503 35,879 503 35,879 1,203 35,879 - - - -
16.50 503 38,379 503 38,379 503 38,379 503 38,379 1,046 38,379 - - - -
17.00 503 40,879 503 40,879 503 40,879 503 40,879 890 40,879 - - - -
17.50 503 43,379 - - - - 503 43,379 727 43,379 - - - -
18.00 503 45,879 - - - - 503 45,879 556 45,879 - - - -
18.50 503 48,379 - - - - 503 48,379 - - - - - -
19.00 503 50,879 - - - - 503 50,879 - - - - - -
19.50 503 53,379 - - - - 503 53,379 - - - - - -
20.00 503 55,879 - - - - 503 55,879 - - - - - -
21.00 503 60,879 - - - - 503 60,879 - - - - - -
22.00 503 65,879 - - - - 503 65,879 - - - - - -
23.00 503 70,879 - - - - - - - - - - - -
24.00 503 75,879 - - - - - - - - - - - -
25.00 503 80,879 - - - - - - - - - - - -
26.00 503 85,879 - - - - - - - - - - - -
27.00 503 90,879 - - - - - - - - - - - -
GHL (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,964 283 - - - - 12,042 283 - - - - - -
8.00 11,464 283 - - - - 11,538 303 - - - - - -
8.25 10,965 283 - - - - 11,069 452 - - - - - -
8.50 10,466 283 10,518 283 10,562 340 10,568 536 10,678 1,114 10,930 1,562 11,384 2,017
8.75 9,968 283 10,021 283 10,062 436 10,090 669 10,229 1,281 10,531 1,761 11,033 2,222
9.00 9,469 292 9,536 297 9,582 570 9,613 793 9,798 1,485 10,143 1,949 10,708 2,444
9.25 8,968 347 9,037 351 9,102 706 9,134 959 9,366 1,682 9,767 2,164 10,384 2,692
9.50 8,469 416 8,553 477 8,621 880 8,672 1,188 8,970 1,889 9,426 2,413 10,036 2,941
9.75 7,969 502 8,066 598 8,153 1,050 8,206 1,365 8,562 2,112 9,078 2,637 9,731 3,169
10.00 7,469 609 7,580 726 7,684 1,244 7,761 1,589 8,189 2,355 8,722 2,885 9,447 3,439
10.50 6,470 893 6,641 1,061 6,785 1,717 6,901 2,099 7,451 2,885 8,100 3,437 8,835 3,991
11.00 5,473 1,295 5,729 1,497 5,921 2,276 6,092 2,634 6,778 3,442 7,498 4,000 8,297 4,571
11.50 4,484 1,753 4,899 2,021 5,185 2,866 5,405 3,211 6,154 4,061 6,950 4,635 7,768 5,205
12.00 3,527 2,296 4,094 2,610 4,428 3,552 4,714 3,877 5,563 4,720 6,418 5,265 7,275 5,829
12.50 2,732 2,948 3,328 3,293 3,757 4,305 4,069 4,614 5,135 5,334 6,026 5,863 6,869 6,475
13.00 2,107 3,808 2,680 4,121 3,137 5,094 3,487 5,381 4,544 6,160 5,453 6,667 6,347 7,229
13.50 1,625 4,817 2,117 4,995 2,581 6,019 2,991 6,263 4,127 6,928 5,043 7,425 5,967 7,935
14.00 1,197 5,832 1,632 5,921 2,132 6,895 2,555 7,117 3,689 7,723 4,620 8,185 5,582 8,702
14.50 840 6,832 1,254 6,880 1,719 7,694 2,145 7,987 3,332 8,533 4,267 8,966 5,207 9,476
15.00 623 7,833 952 7,853 1,380 8,728 1,798 8,881 2,983 9,369 3,919 9,793 4,887 10,237
15.50 477 8,838 719 8,841 1,092 9,666 1,518 9,802 2,677 10,230 3,584 10,617 4,558 11,070
16.00 377 9,838 473 9,838 842 10,624 1,253 10,737 2,384 11,118 3,327 11,471 4,230 11,891
16.50 307 10,838 327 10,838 673 11,592 1,044 11,681 2,157 12,023 3,039 12,346 3,977 12,731
17.00 283 11,838 283 11,838 497 12,562 856 12,633 1,923 12,915 2,769 13,218 3,721 13,586
17.50 283 12,838 283 12,838 387 13,528 711 13,596 1,698 13,847 2,569 14,117 - -
18.00 283 13,838 283 13,838 283 14,509 557 14,558 1,530 14,791 2,340 15,022 - -
18.50 283 14,838 283 14,838 283 15,509 469 15,538 1,334 15,729 2,113 15,943 - -
19.00 283 15,838 283 15,838 283 16,488 365 16,517 1,217 16,669 1,983 16,858 - -
19.50 283 16,838 283 16,838 - - 283 17,493 1,080 17,623 1,818 17,797 - -
20.00 283 17,838 283 17,838 - - 283 18,494 939 18,598 1,639 18,751 - -
21.00 283 19,838 - - - - 283 20,473 757 20,522 1,400 20,653 - -
22.00 283 21,838 - - - - 283 22,449 604 22,499 1,123 22,567 - -
23.00 283 23,838 - - - - 283 24,425 443 24,473 - - - -
24.00 283 25,838 - - - - 283 26,414 341 26,446 - - - -
25.00 283 27,838 - - - - - - - - - - - -
26.00 283 29,838 - - - - - - - - - - - -
27.00 283 31,838 - - - - - - - - - - - -
28.00 283 33,838 - - - - - - - - - - - -
29.00 283 35,838 - - - - - - - - - - - -
GLA (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,185 2,472
53.57 2,742 2,796
55.36 2,425 3,277
57.14 2,157 3,810
58.93 1,918 4,332
60.72 1,702 4,843
62.50 1,495 5,343
64.29 1,295 5,844
66.07 1,108 6,342
67.86 933 6,843
69.64 783 7,342
71.43 655 7,843
73.22 552 8,344
75.00 466 8,843
76.79 396 9,343
78.57 340 9,842
80.36 295 10,343
82.14 280 10,842
83.93 280 11,343
85.72 280 11,844
87.50 280 12,343
89.29 280 12,843
91.07 280 13,342
92.86 280 13,843
94.64 280 14,342
96.43 280 14,843
GLI (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,065 200 7,067 200 7,067 200 7,067 200 - - - - - -
29.00 6,865 200 6,867 200 6,867 200 6,869 200 - - - - - -
30.00 6,665 200 6,667 202 6,667 201 6,669 215 - - - - - -
31.00 6,465 200 6,469 237 6,469 234 6,469 260 - - - - - -
32.00 6,267 232 6,268 278 6,268 275 6,269 315 - - - - - -
33.00 6,067 273 6,069 325 6,069 336 6,069 375 - - - - - -
34.00 5,866 319 5,869 378 5,869 403 5,869 435 - - - - - -
35.00 5,667 373 5,669 438 5,669 462 5,671 499 - - - - - -
36.00 5,467 432 5,471 504 5,471 534 5,471 572 5,531 697 5,734 871 - -
37.00 5,267 499 5,270 576 5,270 607 5,272 646 5,355 778 5,573 959 - -
38.00 5,067 569 5,070 654 5,070 685 5,073 727 5,185 863 5,423 1,062 - -
39.00 4,869 645 4,871 735 4,871 766 4,877 809 5,018 954 5,273 1,160 - -
40.00 4,668 724 4,671 815 4,672 851 4,681 898 4,850 1,044 5,121 1,261 - -
41.00 4,468 803 4,472 898 4,473 941 4,487 990 4,689 1,146 4,975 1,369 5,239 1,581
42.00 4,269 883 4,271 984 4,274 1,035 4,296 1,089 4,534 1,249 4,835 1,485 5,104 1,698
43.00 4,069 963 4,071 1,073 4,077 1,129 4,107 1,189 4,379 1,353 4,696 1,601 4,968 1,815
44.00 3,869 1,043 3,871 1,163 3,879 1,236 3,925 1,296 4,224 1,466 4,557 1,718 4,850 1,931
45.00 3,670 1,123 3,671 1,259 3,685 1,341 3,742 1,412 4,082 1,595 4,421 1,840 4,727 2,053
46.00 3,469 1,205 3,469 1,359 3,506 1,452 3,572 1,528 3,938 1,714 4,294 1,970 4,606 2,185
47.00 3,268 1,288 3,268 1,464 3,314 1,568 3,400 1,648 3,791 1,843 4,169 2,121 4,485 2,318
48.00 3,064 1,375 3,067 1,571 3,136 1,684 3,235 1,771 3,657 1,969 4,045 2,251 4,361 2,451
49.00 2,860 1,467 2,868 1,686 2,944 1,812 3,079 1,891 3,526 2,107 3,915 2,369 4,255 2,582
50.00 2,652 1,566 2,670 1,814 2,789 1,940 2,921 2,024 3,392 2,243 3,799 2,505 4,147 2,714
52.50 2,124 1,851 2,225 2,143 2,381 2,270 2,589 2,364 3,084 2,603 3,521 2,873 3,880 3,081
55.00 1,776 2,263 1,896 2,523 2,043 2,644 2,255 2,726 2,784 3,001 3,248 3,247 3,629 3,443
57.50 1,504 2,799 1,608 3,007 1,742 3,068 1,954 3,160 2,524 3,407 3,006 3,642 3,399 3,833
60.00 1,276 3,314 1,350 3,509 1,485 3,546 1,671 3,616 2,295 3,830 2,764 4,042 3,165 4,227
62.50 1,070 3,817 1,121 4,012 1,256 4,032 1,431 4,081 2,067 4,266 2,559 4,463 2,974 4,627
65.00 870 4,317 915 4,515 1,052 4,527 1,217 4,560 1,847 4,710 2,350 4,887 2,771 5,049
67.50 690 4,817 734 5,017 877 5,021 1,027 5,044 1,667 5,168 2,171 5,325 2,587 5,472
70.00 540 5,317 578 5,517 725 5,519 873 5,533 1,475 5,630 1,977 5,771 2,425 5,900
72.50 422 5,817 429 6,015 593 6,017 733 6,025 1,324 6,102 1,827 6,220 2,261 6,346
75.00 333 6,317 322 6,515 484 6,515 618 6,519 1,174 6,578 1,692 6,683 2,106 6,794
77.50 266 6,817 260 7,014 388 7,014 519 7,017 1,053 7,059 1,555 7,148 1,976 7,242
80.00 217 7,317 213 7,513 307 7,513 433 7,513 936 7,546 1,418 7,617 - -
82.50 200 7,817 - - - - 359 8,011 832 8,033 1,315 8,095 - -
85.00 200 8,317 - - - - 301 8,510 746 8,525 1,208 8,575 - -
87.50 200 8,817 - - - - 244 9,009 655 9,019 1,095 9,055 - -
90.00 200 9,317 - - - - 210 9,507 586 9,513 1,016 9,543 - -
92.50 200 9,817 - - - - 206 10,007 521 10,010 - - - -
95.00 200 10,317 - - - - 204 10,505 455 10,507 - - - -
97.50 200 10,817 - - - - 202 11,004 412 11,005 - - - -
100.00 200 11,317 - - - - - - - - - - - -
102.50 200 11,817 - - - - - - - - - - - -
105.00 200 12,317 - - - - - - - - - - - -
107.50 200 12,817 - - - - - - - - - - - -
110.00 200 13,317 - - - - - - - - - - - -
112.50 200 13,817 - - - - - - - - - - - -
GLX (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,166 487 - - - - 33,394 487 - - - - - -
24.00 32,167 487 - - - - 32,414 487 - - - - - -
25.00 31,168 487 - - - - 31,421 487 - - - - - -
26.00 30,170 487 - - - - 30,428 487 - - - - - -
27.00 29,172 487 - - - - 29,438 487 - - - - - -
28.00 28,174 487 - - - - 28,450 487 - - - - - -
29.00 27,174 487 - - - - 27,461 487 - - - - - -
30.00 26,176 487 - - - - 26,486 487 - - - - - -
31.00 25,177 487 - - - - 25,494 487 - - - - - -
32.00 24,178 487 - - - - 24,501 487 - - - - - -
33.00 23,181 487 - - - - 23,533 487 - - - - - -
34.00 22,183 487 - - - - 22,561 497 23,121 824 - - - -
35.00 21,183 487 - - - - 21,587 507 22,225 1,015 - - - -
36.00 20,184 487 20,298 487 20,446 497 20,627 527 21,644 1,260 22,577 2,006 23,184 2,738
37.00 19,186 487 19,307 487 19,473 507 19,663 590 20,774 1,495 21,766 2,344 22,404 3,119
38.00 18,188 487 18,308 487 18,497 517 18,723 757 19,914 1,768 20,940 2,641 21,615 3,516
39.00 17,190 487 17,317 487 17,541 619 17,779 978 19,059 2,085 20,135 3,037 20,856 3,898
40.00 16,190 522 16,327 587 16,582 824 17,121 1,222 18,220 2,421 19,324 3,418 20,141 4,285
41.00 15,192 669 15,346 768 15,842 1,053 16,202 1,499 17,409 2,807 18,545 3,800 19,409 4,773
42.00 14,193 859 14,369 1,004 14,904 1,323 15,299 1,813 16,601 3,188 17,815 4,277 18,687 5,229
43.00 13,194 1,105 13,397 1,301 13,990 1,647 14,416 2,219 15,816 3,630 17,064 4,725 18,055 5,682
44.00 12,197 1,414 12,544 1,636 13,086 2,048 13,563 2,602 15,046 4,104 16,335 5,174 17,412 6,212
45.00 11,198 1,777 11,586 2,018 12,193 2,484 12,713 3,077 14,288 4,567 15,672 5,735 16,729 6,699
46.00 10,199 2,185 10,641 2,447 11,332 2,953 11,864 3,576 13,581 5,112 14,991 6,256 16,103 7,144
47.00 9,219 2,608 9,747 2,922 10,470 3,506 11,075 4,121 12,866 5,654 14,329 6,759 15,544 7,692
48.00 8,217 3,056 8,835 3,435 9,670 4,043 10,259 4,692 12,153 6,227 13,717 7,327 14,956 8,239
49.00 7,218 3,557 7,983 4,007 8,893 4,643 9,581 5,310 11,488 6,840 13,120 7,846 14,377 8,787
50.00 6,230 4,100 7,146 4,611 8,146 5,338 8,875 5,888 10,853 7,395 12,516 8,411 13,790 9,363
52.50 4,314 5,843 5,269 6,417 6,447 7,074 7,222 7,613 9,416 8,969 11,125 9,964 12,552 10,913
55.00 2,994 8,404 3,691 8,613 4,967 9,056 5,821 9,533 8,068 10,738 9,873 11,622 11,341 12,567
57.50 1,946 10,931 2,552 10,971 3,733 11,230 4,605 11,576 6,833 12,620 8,750 13,493 10,219 14,344
60.00 1,155 13,431 1,702 13,431 2,758 13,558 3,590 13,796 5,796 14,578 7,663 15,415 9,139 16,133
62.50 709 15,931 1,090 15,931 1,999 15,947 2,809 16,097 4,942 16,729 6,697 17,379 8,329 18,058
65.00 487 18,431 681 18,431 1,407 18,442 2,125 18,519 4,162 18,921 5,874 19,485 7,349 20,043
67.50 487 20,931 497 20,931 961 20,931 1,610 20,931 3,497 21,181 5,161 21,645 6,694 22,142
70.00 487 23,431 487 23,431 663 23,431 1,191 23,431 2,917 23,523 4,478 23,868 5,860 24,290
72.50 487 25,931 487 25,931 507 25,931 866 25,931 2,481 26,039 3,967 26,116 5,312 26,493
75.00 487 28,431 487 28,431 497 28,431 633 28,431 2,093 28,431 3,421 28,674 4,809 28,756
77.50 487 30,931 487 30,931 487 30,931 517 30,931 1,707 30,931 3,006 30,931 4,262 31,368
80.00 487 33,431 487 33,431 487 33,431 497 33,431 1,429 33,431 2,589 33,431 3,907 33,681
82.50 487 35,931 487 35,931 487 35,931 487 35,931 1,166 35,931 2,270 35,931 3,476 35,931
85.00 487 38,431 487 38,431 487 38,431 487 38,431 988 38,431 1,942 38,431 - -
87.50 487 40,931 487 40,931 487 40,931 487 40,931 802 40,931 1,697 40,931 - -
GWM (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,650 70 - - - - 2,650 70 - - - - - -
5.25 2,525 70 - - - - 2,525 80 - - - - - -
5.50 2,400 79 - - - - 2,400 114 - - - - - -
5.75 2,275 96 2,275 98 2,275 111 2,275 138 2,278 208 2,322 280 2,379 382
6.00 2,150 119 2,151 119 2,151 150 2,151 171 2,162 249 2,228 342 2,280 438
6.25 2,027 147 2,026 157 2,026 188 2,026 214 2,060 296 2,125 389 2,198 502
6.50 1,902 180 1,901 197 1,901 227 1,902 261 1,942 349 2,029 448 2,117 560
6.75 1,777 220 1,777 238 1,777 280 1,778 309 1,847 411 1,940 505 2,028 626
7.00 1,652 265 1,651 293 1,652 332 1,657 368 1,747 470 1,859 568 1,947 696
7.25 1,527 314 1,526 346 1,528 394 1,533 431 1,655 538 1,765 641 1,867 767
7.50 1,401 370 1,401 410 1,404 460 1,418 498 1,546 610 1,684 722 1,793 843
7.75 1,276 426 1,275 476 1,285 530 1,312 571 1,454 686 1,599 793 1,718 918
8.00 1,150 487 1,150 549 1,170 605 1,210 646 1,378 768 1,533 872 1,658 1,000
8.25 1,022 558 1,026 628 1,061 685 1,114 721 1,290 845 1,452 953 1,622 1,085
8.50 894 638 907 711 961 766 1,023 805 1,223 936 1,382 1,032 1,557 1,166
8.75 771 727 817 799 871 854 940 893 1,162 1,018 1,312 1,118 1,469 1,256
9.00 683 821 731 891 791 945 865 983 1,073 1,097 1,252 1,204 1,414 1,324
9.25 603 942 651 992 713 1,040 786 1,078 1,013 1,199 1,191 1,299 1,359 1,439
9.50 532 1,071 582 1,095 644 1,141 722 1,182 945 1,303 1,125 1,389 1,304 1,529
9.75 467 1,199 517 1,214 580 1,253 657 1,289 888 1,399 1,069 1,483 1,251 1,628
10.00 410 1,324 453 1,337 522 1,367 605 1,403 836 1,500 1,020 1,578 1,201 1,723
10.50 303 1,575 346 1,581 423 1,604 504 1,629 731 1,707 924 1,788 1,113 1,923
11.00 220 1,826 256 1,827 336 1,842 413 1,862 652 1,927 841 1,997 1,020 2,132
11.50 164 2,081 192 2,077 263 2,089 337 2,100 576 2,140 756 2,212 949 2,339
12.00 128 2,330 135 2,327 215 2,333 282 2,341 504 2,384 682 2,432 865 2,553
12.50 102 2,580 95 2,577 166 2,578 228 2,585 433 2,615 617 2,665 - -
13.00 83 2,830 79 2,827 129 2,827 183 2,831 381 2,856 554 2,890 - -
13.50 70 3,078 70 3,078 104 3,078 156 3,081 338 3,099 499 3,141 - -
14.00 70 3,330 70 3,328 79 3,326 122 3,326 295 3,343 447 3,374 - -
14.50 70 3,580 70 3,579 70 3,577 102 3,577 249 3,579 406 3,608 - -
15.00 70 3,829 70 3,829 - - 84 3,826 224 3,826 364 3,859 - -
15.50 70 4,079 70 4,079 - - 75 4,075 186 4,074 330 4,098 - -
16.00 70 4,327 - - - - 70 4,324 159 4,323 - - - -
16.50 70 4,577 - - - - 70 4,573 146 4,573 - - - -
17.00 70 4,827 - - - - 70 4,823 125 4,822 - - - -
17.50 70 5,076 - - - - - - - - - - - -
18.00 70 5,326 - - - - - - - - - - - -
18.50 70 5,575 - - - - - - - - - - - -
19.00 70 5,826 - - - - - - - - - - - -
19.50 70 6,076 - - - - - - - - - - - -
20.00 70 6,325 - - - - - - - - - - - -
21.00 70 6,825 - - - - - - - - - - - -
22.00 70 7,324 - - - - - - - - - - - -
23.00 70 7,822 - - - - - - - - - - - -
24.00 70 8,323 - - - - - - - - - - - -
25.00 70 8,823 - - - - - - - - - - - -
HAI (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,629 130 - - - - 5,635 130 - - - - - -
3.00 5,430 130 - - - - 5,435 130 - - - - - -
3.10 5,230 130 - - - - 5,235 130 - - - - - -
3.20 5,030 130 - - - - 5,035 130 - - - - - -
3.30 4,830 130 - - - - 4,835 130 4,838 130 - - - -
3.40 4,630 130 - - - - 4,635 135 4,638 139 - - - -
3.50 4,430 130 - - - - 4,435 153 4,438 150 - - - -
3.60 4,230 130 4,234 175 - - 4,235 172 4,238 220 - - - -
3.70 4,030 146 4,034 200 - - 4,035 196 4,038 280 - - - -
3.80 3,830 166 3,834 231 - - 3,835 226 3,838 343 - - - -
3.90 3,630 190 3,634 268 - - 3,635 298 3,638 435 3,635 556 - -
4.00 3,430 219 3,434 313 - - 3,435 367 3,437 492 3,458 638 - -
4.10 3,230 254 3,235 367 3,235 389 3,237 435 3,237 577 3,275 718 3,445 874
4.20 3,030 296 3,035 429 3,035 468 3,037 506 3,051 664 3,113 798 3,294 963
4.30 2,830 347 2,835 517 2,835 566 2,837 617 2,861 774 2,958 901 3,162 1,069
4.40 2,630 408 2,637 605 2,637 664 2,642 709 2,690 881 2,810 1,006 3,019 1,166
4.50 2,430 477 2,437 707 2,438 761 2,441 817 2,508 986 2,657 1,123 2,886 1,275
4.60 2,230 553 2,237 808 2,238 873 2,246 927 2,346 1,113 2,522 1,248 2,753 1,399
4.70 2,029 633 2,035 924 2,044 986 2,057 1,038 2,200 1,238 2,384 1,368 2,641 1,514
4.80 1,827 724 1,838 1,039 1,852 1,112 1,876 1,163 2,046 1,358 2,265 1,499 2,526 1,642
4.90 1,624 816 1,636 1,167 1,676 1,239 1,717 1,303 1,921 1,503 2,188 1,626 2,412 1,779
5.00 1,420 932 1,438 1,319 1,477 1,391 1,539 1,452 1,787 1,635 2,056 1,773 2,288 1,909
5.25 1,031 1,276 1,069 1,753 1,130 1,813 1,179 1,860 1,528 1,989 1,781 2,100 2,068 2,225
5.50 760 1,761 787 2,237 853 2,257 907 2,292 1,242 2,430 1,516 2,502 1,792 2,638
5.75 544 2,278 561 2,733 626 2,749 677 2,773 1,038 2,865 1,304 2,928 1,583 3,044
6.00 392 2,778 385 3,231 431 3,238 516 3,249 850 3,308 1,106 3,369 1,388 3,458
6.25 292 3,278 280 3,730 311 3,731 395 3,741 684 3,774 933 3,815 1,232 3,893
6.50 227 3,778 215 4,231 206 4,231 260 4,233 589 4,249 775 4,287 1,063 4,330
6.75 183 4,278 174 4,730 171 4,729 174 4,733 444 4,735 645 4,761 921 4,801
7.00 154 4,778 149 5,229 149 5,227 160 5,226 327 5,237 554 5,245 806 5,266
7.25 133 5,278 130 5,727 131 5,726 145 5,725 252 5,723 443 5,727 714 5,746
7.50 130 5,778 130 6,225 130 6,225 135 6,223 168 6,222 384 6,226 590 6,246
7.75 130 6,278 130 6,723 130 6,723 130 6,722 160 6,721 318 6,725 - -
8.00 130 6,778 130 7,222 130 7,222 130 7,221 153 7,219 250 7,226 - -
8.25 130 7,278 - - - - - - - - - - - -
HCF (應用日期 : 15/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 31,229 543 - - - - 31,230 543 - - - - - -
42.00 30,230 543 - - - - 30,230 543 - - - - - -
43.00 29,231 543 - - - - 29,229 543 - - - - - -
44.00 28,233 543 - - - - 28,229 543 - - - - - -
45.00 27,234 543 - - - - 27,230 543 - - - - - -
46.00 26,233 543 26,233 543 26,239 543 26,244 543 26,325 573 26,752 896 27,472 1,363
47.00 25,235 543 25,235 543 25,237 543 25,244 543 25,328 609 25,860 1,071 26,609 1,595
48.00 24,235 543 24,235 543 24,237 543 24,244 553 24,332 737 24,962 1,288 25,753 1,816
49.00 23,236 543 23,236 543 23,239 543 23,243 563 23,335 919 24,085 1,491 24,928 2,093
50.00 22,236 543 22,236 543 22,239 543 22,243 584 22,426 1,109 23,228 1,727 24,113 2,391
52.50 19,739 543 19,737 543 19,739 625 19,741 1,039 20,180 1,741 21,115 2,446 22,115 3,191
55.00 17,243 902 17,240 952 17,239 1,169 17,257 1,687 18,029 2,535 19,105 3,356 20,190 4,120
57.50 14,742 1,570 14,742 1,697 14,746 1,944 14,908 2,601 15,996 3,547 17,186 4,409 18,401 5,225
60.00 12,253 2,522 12,286 2,703 12,350 2,972 12,732 3,770 14,067 4,730 15,376 5,636 16,722 6,473
62.50 9,742 3,619 9,789 3,953 10,126 4,346 10,875 5,195 12,270 6,114 13,686 7,006 15,109 7,842
65.00 7,199 4,982 7,395 5,426 8,095 5,942 8,897 6,728 10,607 7,664 12,146 8,503 13,601 9,318
67.50 5,032 7,007 5,465 7,364 6,324 7,854 7,351 8,568 8,967 9,489 10,541 10,323 12,046 11,116
70.00 3,669 9,548 4,007 9,670 4,812 9,940 5,855 10,527 7,706 11,238 9,346 11,969 10,920 12,664
72.50 2,598 12,123 2,800 12,111 3,570 12,302 4,653 12,675 6,490 13,236 8,169 13,850 9,789 14,518
75.00 1,655 14,559 1,839 14,577 2,550 14,666 3,637 14,921 5,443 15,347 7,101 15,858 8,687 16,443
77.50 1,003 17,059 1,152 17,062 1,766 17,095 2,775 17,242 4,502 17,540 6,087 17,958 7,708 18,450
80.00 631 19,556 707 19,557 1,195 19,570 2,082 19,637 3,679 19,821 5,269 20,133 6,813 20,553
82.50 543 22,053 543 22,056 786 22,059 1,545 22,085 2,996 22,173 4,491 22,398 6,008 22,728
85.00 543 24,553 543 24,553 553 24,550 1,168 24,550 2,439 24,604 3,813 24,733 5,277 24,969
87.50 543 27,050 543 27,049 543 27,047 830 27,057 1,940 27,075 3,257 27,171 4,626 27,276
90.00 543 29,547 543 29,549 543 29,549 599 29,558 1,521 29,579 2,711 29,671 4,039 29,708
92.50 543 32,046 543 32,049 543 32,050 553 32,059 1,236 32,082 2,315 32,171 - -
95.00 543 34,544 543 34,544 - - 543 34,543 943 34,555 1,903 34,645 - -
97.50 543 37,041 - - - - 543 37,047 734 37,061 - - - -
100.00 543 39,539 - - - - 543 39,548 563 39,563 - - - -
102.50 543 42,037 - - - - - - - - - - - -
|
|