|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 33,935 503 - - - - 34,349 503 - - - - - -
8.00 32,687 503 - - - - 33,081 503 - - - - - -
8.25 31,440 503 - - - - 31,849 503 - - - - - -
8.50 30,191 503 30,324 503 30,474 503 30,668 503 31,047 515 31,119 632 31,162 741
8.75 28,944 503 29,078 503 29,237 503 29,382 503 29,740 548 29,728 684 29,737 792
9.00 27,697 503 27,836 503 28,001 503 28,140 503 28,611 599 28,694 734 28,750 1,105
9.25 26,449 503 26,594 503 26,813 503 26,989 503 27,289 649 27,277 788 27,655 1,339
9.50 25,201 503 25,352 503 25,549 503 25,715 503 26,179 700 26,279 1,101 26,555 1,600
9.75 23,953 503 24,143 503 24,275 503 24,429 524 25,048 764 25,160 1,352 25,543 1,832
10.00 22,712 503 22,891 503 23,039 503 23,198 575 23,745 1,056 24,029 1,604 24,522 2,185
10.50 20,214 503 20,382 503 20,625 591 20,745 688 21,482 1,422 21,855 2,212 22,485 2,936
11.00 17,715 503 17,881 562 18,077 726 18,382 834 19,355 2,177 19,725 2,992 20,524 3,762
11.50 15,216 711 15,460 712 15,801 1,130 16,161 1,456 17,181 3,055 17,767 3,971 18,783 4,827
12.00 12,716 1,137 12,959 1,125 13,447 1,737 13,935 2,278 15,192 4,091 15,910 5,059 17,071 5,985
12.50 10,218 1,881 10,623 2,011 11,072 2,774 11,670 3,375 13,262 5,329 14,202 6,349 15,150 7,272
13.00 7,740 2,929 8,404 3,201 9,231 4,085 9,811 4,719 11,636 6,746 12,413 7,768 13,752 8,708
13.50 5,298 4,287 6,337 4,927 7,359 5,727 8,135 6,315 9,957 8,304 11,108 9,329 12,449 10,225
14.00 3,567 6,419 4,570 6,954 5,690 7,568 6,560 8,112 8,483 9,965 9,650 10,913 11,140 11,887
14.50 2,434 8,928 3,090 9,215 4,331 9,665 5,209 10,085 7,217 11,845 8,470 12,733 10,057 13,613
15.00 1,551 11,467 1,994 11,648 3,245 11,928 4,032 12,262 6,068 13,795 7,399 14,688 8,953 15,428
15.50 1,020 13,928 1,342 13,928 2,310 13,928 3,124 14,265 5,131 15,579 6,357 16,348 7,981 17,095
16.00 716 16,428 893 16,428 1,630 16,428 2,440 16,428 4,200 17,617 5,572 18,356 7,038 19,037
16.50 535 18,928 748 18,928 1,253 18,928 1,830 18,928 3,477 19,741 4,787 20,379 6,298 21,008
17.00 503 21,428 645 21,428 870 21,428 1,304 21,428 2,862 21,989 4,113 22,487 5,492 23,050
17.50 503 23,928 570 23,928 769 23,928 926 23,928 2,298 23,928 3,446 24,700 4,851 25,195
18.00 503 26,428 511 26,428 692 26,428 833 26,428 1,886 26,428 2,980 26,428 4,339 27,393
18.50 503 28,928 503 28,928 629 28,928 757 28,928 1,586 28,928 2,458 28,928 3,816 28,928
19.00 503 31,428 503 31,428 579 31,428 696 31,428 1,293 31,428 2,174 31,428 3,340 31,428
19.50 503 33,928 503 33,928 536 33,928 645 33,928 946 33,928 1,718 33,928 2,887 33,928
20.00 503 36,428 503 36,428 503 36,428 603 36,428 883 36,428 1,412 36,428 - -
21.00 503 41,428 503 41,428 503 41,428 535 41,428 769 41,428 991 41,428 - -
22.00 503 46,428 - - - - 503 46,428 701 46,428 885 46,428 - -
23.00 503 51,428 - - - - 503 51,428 640 51,428 - - - -
24.00 503 56,428 - - - - 503 56,428 584 56,428 - - - -
25.00 503 61,428 - - - - - - - - - - - -
26.00 503 66,428 - - - - - - - - - - - -
AAC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,655 233 - - - - 12,738 233 - - - - - -
8.50 12,405 233 - - - - 12,491 233 - - - - - -
8.75 12,157 233 - - - - 12,241 233 - - - - - -
9.00 11,907 233 - - - - 11,995 233 - - - - - -
9.25 11,658 233 - - - - 11,751 233 - - - - - -
9.50 11,408 233 - - - - 11,530 233 - - - - - -
9.75 11,158 233 - - - - 11,284 233 - - - - - -
10.00 10,907 233 - - - - 11,036 233 - - - - - -
10.50 10,407 233 10,441 233 10,490 233 10,534 233 10,634 283 10,889 399 11,100 602
11.00 9,909 233 9,944 233 9,996 233 10,036 243 10,181 303 10,408 499 10,679 729
11.50 9,409 233 9,447 233 9,501 233 9,532 253 9,735 378 9,983 630 10,279 872
12.00 8,910 233 8,949 233 9,003 243 9,031 263 9,287 491 9,575 750 9,873 1,029
12.50 8,410 233 8,450 233 8,502 253 8,553 334 8,846 605 9,155 914 9,493 1,194
13.00 7,911 233 7,955 233 8,000 339 8,087 429 8,413 746 8,762 1,070 9,108 1,389
13.50 7,413 282 7,456 285 7,523 453 7,643 546 7,994 907 8,285 1,269 8,591 1,585
14.00 6,913 361 6,972 425 7,050 571 7,169 683 7,583 1,097 7,889 1,464 8,218 1,803
14.50 6,414 466 6,472 540 6,583 735 6,721 855 7,135 1,289 7,518 1,684 7,968 2,031
15.00 5,915 600 5,979 703 6,128 910 6,286 1,038 6,738 1,503 7,154 1,945 7,625 2,271
15.50 5,413 765 5,496 894 5,691 1,109 5,856 1,249 6,346 1,775 6,815 2,154 7,315 2,534
16.00 4,913 961 5,015 1,107 5,231 1,341 5,448 1,486 6,049 2,026 6,474 2,431 6,999 2,805
16.50 4,408 1,177 4,517 1,340 4,803 1,584 4,997 1,740 5,699 2,309 6,142 2,702 6,688 3,076
17.00 3,909 1,407 4,062 1,605 4,393 1,859 4,664 2,010 5,364 2,573 5,960 2,979 6,412 3,365
17.50 3,396 1,654 3,621 1,894 3,996 2,151 4,298 2,309 5,046 2,859 5,663 3,291 6,134 3,675
18.00 2,891 1,944 3,210 2,204 3,630 2,470 3,927 2,627 4,734 3,170 5,373 3,602 5,861 3,986
18.50 2,498 2,270 2,827 2,546 3,277 2,809 3,570 2,982 4,441 3,507 5,100 3,925 5,600 4,296
19.00 2,168 2,632 2,508 2,908 2,957 3,162 3,266 3,342 4,165 3,849 4,838 4,274 5,363 4,637
19.50 1,874 3,035 2,203 3,294 2,656 3,538 2,980 3,733 3,897 4,198 4,592 4,622 5,130 4,985
20.00 1,605 3,531 1,940 3,704 2,382 3,921 2,702 4,077 3,647 4,580 4,356 4,971 4,889 5,332
21.00 1,143 4,559 1,476 4,616 1,901 4,826 2,238 4,904 3,186 5,349 3,911 5,727 4,474 6,057
22.00 776 5,573 1,089 5,564 1,501 5,739 1,855 5,856 2,773 6,153 3,503 6,498 4,076 6,730
23.00 511 6,561 792 6,588 1,180 6,679 1,507 6,783 2,400 7,031 3,135 7,272 3,717 7,601
24.00 361 7,562 549 7,589 900 7,650 1,210 7,706 2,083 7,917 2,807 8,195 3,395 8,429
25.00 268 8,573 373 8,589 691 8,625 951 8,676 1,801 8,790 2,512 9,077 3,073 9,276
26.00 233 9,576 272 9,589 518 9,612 758 9,654 1,541 9,730 2,237 9,843 2,819 10,157
27.00 233 10,580 233 10,591 - - 600 10,627 1,333 10,676 1,998 10,896 - -
28.00 233 11,582 233 11,594 - - 459 11,621 1,139 11,646 1,783 11,703 - -
29.00 233 12,586 233 12,597 - - 361 12,615 975 12,627 - - - -
30.00 233 13,577 233 13,593 - - 273 13,605 842 13,617 - - - -
31.00 233 14,579 233 14,596 - - 263 14,605 706 14,620 - - - -
ACC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,004 91 4,028 91 4,067 91 4,104 110 4,258 263 4,425 399 4,496 722
16.00 3,754 91 3,783 91 3,823 96 3,873 138 4,046 316 4,225 477 4,300 813
16.50 3,504 91 3,532 91 3,586 135 3,642 193 3,832 393 4,033 555 4,111 932
17.00 3,255 91 3,288 91 3,346 178 3,408 258 3,627 469 3,839 647 3,925 1,039
17.50 3,005 106 3,043 124 3,117 233 3,189 330 3,431 556 3,655 744 3,747 1,158
18.00 2,755 140 2,802 180 2,890 299 2,974 402 3,237 653 3,479 846 3,569 1,288
18.50 2,505 187 2,563 249 2,667 389 2,760 502 3,047 757 3,305 962 3,402 1,422
19.00 2,256 252 2,330 332 2,454 481 2,559 606 2,868 875 3,135 1,077 3,244 1,555
19.50 2,007 342 2,101 428 2,242 599 2,364 724 2,693 993 2,972 1,206 3,083 1,704
20.00 1,759 450 1,868 541 2,032 730 2,211 859 2,525 1,129 2,817 1,339 2,937 1,852
21.00 1,271 703 1,457 833 1,662 1,022 1,823 1,150 2,210 1,415 2,526 1,627 2,648 2,161
22.00 866 1,035 1,097 1,199 1,326 1,363 1,496 1,476 1,907 1,742 2,251 1,930 2,431 2,446
23.00 587 1,493 796 1,609 1,049 1,749 1,219 1,814 1,666 2,071 2,006 2,276 2,153 2,845
24.00 371 1,990 562 2,063 808 2,165 983 2,221 1,436 2,447 1,786 2,628 1,927 3,199
25.00 212 2,493 378 2,509 626 2,607 785 2,642 1,231 2,837 1,580 3,003 1,730 3,584
26.00 135 2,993 241 2,995 467 3,035 625 3,086 1,049 3,243 1,394 3,400 1,548 3,966
27.00 94 3,493 145 3,493 342 3,511 497 3,545 890 3,673 1,232 3,803 1,386 4,368
28.00 91 3,993 105 3,993 243 3,993 381 4,014 744 4,116 1,084 4,229 1,231 4,779
29.00 91 4,493 91 4,493 179 4,493 291 4,493 630 4,564 950 4,659 1,106 5,191
30.00 91 4,993 91 4,993 129 4,993 219 4,993 528 5,038 816 5,112 979 5,619
31.00 91 5,493 91 5,493 91 5,493 156 5,493 441 5,493 725 5,567 - -
32.00 91 5,993 91 5,993 91 5,993 128 5,993 371 5,993 639 5,993 - -
33.00 91 6,493 91 6,493 91 6,493 97 6,493 310 6,493 550 6,493 - -
34.00 91 6,993 91 6,993 91 6,993 91 6,993 257 6,993 485 6,993 - -
35.00 91 7,493 91 7,493 - - 91 7,493 202 7,493 420 7,493 - -
36.00 91 7,993 91 7,993 - - 91 7,993 177 7,993 362 7,993 - -
37.00 91 8,493 91 8,493 - - 91 8,493 153 8,493 315 8,493 - -
38.00 91 8,993 91 8,993 - - 91 8,993 126 8,993 278 8,993 - -
39.00 91 9,493 - - - - 91 9,493 99 9,493 242 9,493 - -
40.00 91 9,993 - - - - 91 9,993 91 9,993 204 9,993 - -
41.00 91 10,493 - - - - 91 10,493 91 10,493 - - - -
42.00 91 10,993 - - - - 91 10,993 91 10,993 - - - -
43.00 91 11,493 - - - - 91 11,493 91 11,493 - - - -
44.00 91 11,993 - - - - 91 11,993 91 11,993 - - - -
45.00 91 12,493 - - - - 91 12,493 91 12,493 - - - -
46.00 91 12,993 - - - - - - - - - - - -
47.00 91 13,493 - - - - - - - - - - - -
48.00 91 13,993 - - - - - - - - - - - -
49.00 91 14,493 - - - - - - - - - - - -
AIA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 47,951 659 - - - - 48,271 659 - - - - - -
41.00 46,953 659 - - - - 47,267 659 - - - - - -
42.00 45,955 659 - - - - 46,275 659 - - - - - -
43.00 44,957 659 - - - - 45,284 659 - - - - - -
44.00 43,957 659 - - - - 44,293 659 - - - - - -
45.00 42,959 659 - - - - 43,301 659 - - - - - -
46.00 41,959 659 - - - - 42,310 659 - - - - - -
47.00 40,961 659 - - - - 41,324 659 - - - - - -
48.00 39,963 659 40,243 659 40,295 659 40,337 659 40,678 719 41,335 948 42,083 1,366
49.00 38,965 659 39,253 659 39,308 659 39,349 659 39,720 739 40,425 1,051 41,201 1,566
50.00 37,966 659 38,263 659 38,321 659 38,362 659 38,778 749 39,512 1,182 40,322 1,721
52.50 35,469 659 35,641 659 35,841 659 35,907 669 36,459 1,000 37,286 1,584 38,200 2,218
55.00 32,973 659 33,150 659 33,381 659 33,469 689 34,155 1,385 35,093 2,073 36,091 2,762
57.50 30,476 659 30,659 659 30,919 679 31,044 729 31,880 1,811 32,941 2,611 34,677 3,414
60.00 27,979 659 28,184 659 28,472 699 28,644 1,033 29,684 2,363 31,646 3,285 32,603 4,142
62.50 25,483 659 25,707 669 26,061 882 26,272 1,464 28,027 2,975 29,523 4,009 30,581 4,992
65.00 22,986 659 23,238 762 23,686 1,307 23,952 2,030 25,863 3,657 27,485 4,804 28,661 5,868
67.50 20,570 915 20,794 1,240 21,346 1,901 21,943 2,719 23,745 4,498 25,524 5,668 26,796 6,916
70.00 18,059 1,524 18,380 1,887 19,219 2,640 19,686 3,511 21,734 5,465 23,558 6,720 24,956 7,886
72.50 15,562 2,361 16,108 2,712 16,960 3,553 17,536 4,531 19,736 6,516 21,812 7,835 23,258 9,063
75.00 13,023 3,371 13,780 3,756 14,842 4,681 15,521 5,707 17,994 7,730 20,017 9,056 21,616 10,215
77.50 10,544 4,518 11,505 5,007 12,731 6,010 13,535 7,032 16,234 9,036 18,410 10,386 20,076 11,540
80.00 8,074 5,859 9,414 6,466 10,814 7,542 11,688 8,525 14,562 10,406 16,801 11,781 18,521 12,945
82.50 6,133 7,505 7,456 8,295 9,079 9,246 10,015 10,155 12,953 11,970 15,339 13,298 17,170 14,394
85.00 4,749 10,033 5,826 10,474 7,545 11,199 8,548 12,000 11,560 13,655 13,913 14,863 15,842 16,037
87.50 3,600 12,595 4,467 12,805 6,175 13,292 7,227 13,939 10,273 15,418 12,643 16,595 14,609 17,649
90.00 2,624 15,089 3,356 15,174 4,994 15,569 6,051 16,120 9,033 17,398 11,460 18,360 13,526 19,502
92.50 1,800 17,595 2,509 17,607 3,998 17,863 4,996 18,299 7,994 19,374 10,337 20,335 12,372 21,289
95.00 1,232 20,095 1,854 20,102 3,154 20,219 4,124 20,550 6,954 21,484 9,325 22,292 11,415 23,244
97.50 798 22,595 1,355 22,595 2,474 22,653 3,380 22,845 6,092 23,637 8,358 24,370 10,378 25,204
100.00 659 25,095 970 25,095 1,905 25,095 2,714 25,196 5,246 25,860 7,498 26,500 9,491 27,234
102.50 659 27,595 689 27,595 1,456 27,595 2,175 27,595 4,573 28,104 6,650 28,668 8,646 29,352
105.00 659 30,095 679 30,095 1,091 30,095 1,758 30,095 3,881 30,412 5,949 30,908 7,800 31,507
107.50 659 32,595 669 32,595 850 32,595 1,380 32,595 3,338 32,595 5,265 33,125 7,105 33,663
110.00 659 35,095 659 35,095 689 35,095 1,080 35,095 2,820 35,095 4,638 35,095 6,423 35,889
112.50 659 37,595 659 37,595 669 37,595 851 37,595 2,399 37,595 4,109 37,595 5,658 37,595
115.00 659 40,095 659 40,147 659 40,201 689 40,252 1,987 40,431 3,515 40,608 - -
117.50 659 42,595 659 42,595 - - 679 42,595 1,712 42,595 3,108 42,595 - -
120.00 659 45,095 - - - - 669 45,095 1,411 45,095 - - - -
122.50 659 47,595 - - - - 659 47,595 1,189 47,595 - - - -
AIR (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,312 172 - - - - - - - - - - - -
4.30 4,112 196 4,140 199 4,176 196 4,228 236 4,390 387 4,596 588 4,792 753
4.40 3,912 223 3,942 224 3,988 222 4,028 296 4,223 465 4,432 667 4,647 816
4.50 3,712 255 3,743 255 3,788 252 3,842 352 4,055 545 4,267 738 4,483 904
4.60 3,514 293 3,547 292 3,599 325 3,654 411 3,887 623 4,119 802 4,356 1,006
4.70 3,314 339 3,347 337 3,410 396 3,481 469 3,719 696 3,971 905 4,210 1,094
4.80 3,114 392 3,154 389 3,219 488 3,291 532 3,566 773 3,822 1,001 4,063 1,178
4.90 2,914 454 2,953 474 3,030 557 3,117 616 3,414 877 3,673 1,085 3,935 1,270
5.00 2,714 524 2,759 557 2,850 648 2,941 701 3,259 969 3,541 1,207 3,806 1,389
5.25 2,210 732 2,301 807 2,438 878 2,573 953 2,898 1,246 3,207 1,483 3,479 1,652
5.50 1,702 968 1,850 1,088 2,022 1,175 2,169 1,242 2,548 1,504 2,887 1,767 3,187 1,948
5.75 1,265 1,276 1,443 1,408 1,645 1,492 1,807 1,565 2,268 1,836 2,642 2,048 2,971 2,219
6.00 959 1,714 1,119 1,788 1,311 1,872 1,491 1,949 1,964 2,211 2,333 2,427 2,672 2,613
6.25 726 2,234 871 2,241 1,030 2,304 1,207 2,373 1,695 2,594 2,080 2,789 2,428 2,965
6.50 532 2,740 663 2,733 806 2,771 962 2,820 1,462 2,998 1,864 3,182 2,202 3,340
6.75 396 3,240 480 3,235 628 3,246 793 3,277 1,272 3,427 1,644 3,588 2,016 3,717
7.00 303 3,740 363 3,740 475 3,737 620 3,757 1,078 3,869 1,443 3,987 1,828 4,125
7.25 240 4,240 252 4,240 351 4,240 473 4,245 933 4,322 1,287 4,426 1,659 4,550
7.50 198 4,740 208 4,740 267 4,740 361 4,740 816 4,787 1,154 4,869 1,488 4,981
7.75 167 5,240 178 5,240 182 5,240 291 5,240 662 5,255 1,019 5,334 1,363 5,406
8.00 145 5,740 155 5,740 159 5,740 220 5,740 572 5,746 910 5,790 1,238 5,862
8.25 142 6,240 142 6,240 142 6,240 143 6,240 480 6,240 800 6,267 1,109 6,322
8.50 142 6,740 142 6,740 142 6,740 142 6,740 383 6,740 686 6,752 - -
8.75 142 7,240 142 7,240 142 7,240 142 7,240 326 7,240 602 7,240 - -
9.00 142 7,740 142 7,740 142 7,740 142 7,740 267 7,740 553 7,740 - -
9.25 142 8,240 142 8,240 142 8,240 142 8,240 204 8,240 467 8,240 - -
9.50 142 8,740 142 8,740 - - 142 8,740 142 8,740 416 8,740 - -
9.75 142 9,240 142 9,240 - - 142 9,240 142 9,240 364 9,240 - -
10.00 142 9,740 - - - - 142 9,740 142 9,740 312 9,740 - -
ALB (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 37,083 478 37,241 478 - -
26.00 - - - - - - - - 36,597 478 36,761 478 - -
27.00 - - - - - - - - 36,107 478 36,291 478 - -
28.00 - - - - - - - - 35,650 478 35,811 478 - -
29.00 - - - - - - - - 35,165 478 35,336 478 - -
30.00 34,256 478 - - - - 34,445 478 34,679 478 34,856 478 - -
31.00 33,755 478 - - - - 33,954 478 34,199 478 34,386 478 - -
32.00 33,257 478 - - - - 33,462 478 33,713 478 33,911 478 - -
33.00 32,757 478 - - - - 32,972 478 33,228 478 33,485 478 - -
34.00 32,258 478 - - - - 32,476 478 32,741 478 32,980 478 - -
35.00 31,759 478 - - - - 31,986 478 32,260 478 32,540 483 - -
36.00 31,259 478 - - - - 31,495 478 31,779 478 32,025 488 - -
37.00 30,760 478 - - - - 31,000 478 31,270 478 31,558 493 - -
38.00 30,260 478 - - - - 30,508 478 30,789 478 31,122 498 - -
39.00 29,762 478 - - - - 30,017 478 30,307 478 30,656 503 - -
40.00 29,262 478 - - - - 29,526 478 29,827 478 30,184 513 - -
41.00 28,768 478 - - - - 29,034 478 29,345 483 29,718 523 - -
42.00 28,269 478 - - - - 28,543 478 28,868 488 29,252 533 - -
43.00 27,771 478 - - - - 28,050 478 28,387 493 28,790 543 - -
44.00 27,269 478 - - - - 27,559 478 27,918 503 28,323 558 - -
45.00 26,770 478 - - - - 27,068 478 27,442 508 27,865 573 - -
46.00 26,272 478 - - - - 26,564 478 26,964 518 27,404 593 - -
47.00 25,770 478 - - - - 26,073 478 26,481 528 26,945 613 - -
48.00 25,271 478 - - - - 25,585 478 26,012 538 26,468 643 - -
49.00 24,773 478 - - - - 25,094 478 25,540 553 26,014 668 - -
50.00 24,274 478 24,353 478 24,478 478 24,605 483 25,088 568 25,565 698 26,033 995
52.50 23,024 478 23,106 478 23,244 483 23,382 498 23,902 618 24,443 852 24,996 1,249
55.00 21,775 478 21,861 478 22,014 488 22,170 513 22,754 693 23,337 1,086 23,943 1,556
57.50 20,527 478 20,616 478 20,787 498 20,960 543 21,609 889 22,252 1,401 22,904 1,892
60.00 19,278 478 19,383 478 19,560 523 19,755 588 20,479 1,159 21,187 1,712 21,893 2,278
62.50 18,028 478 18,144 483 18,343 594 18,560 780 19,365 1,464 20,147 2,101 20,910 2,687
65.00 16,779 478 16,905 511 17,131 828 17,383 1,053 18,284 1,854 19,124 2,514 19,948 3,171
67.50 15,530 526 15,668 744 15,941 1,120 16,228 1,377 17,221 2,256 18,144 2,998 19,020 3,660
70.00 14,280 752 14,438 1,058 14,757 1,477 15,085 1,765 16,179 2,738 17,184 3,493 18,116 4,219
72.50 13,031 1,096 13,213 1,436 13,597 1,903 13,984 2,215 15,180 3,263 16,250 4,073 17,230 4,805
75.00 11,783 1,526 11,997 1,883 12,470 2,387 12,897 2,721 14,215 3,827 15,284 4,657 16,384 5,389
77.50 10,527 2,021 10,810 2,396 11,378 2,919 11,866 3,272 13,285 4,383 14,494 5,299 15,573 6,010
80.00 9,269 2,559 9,656 2,976 10,325 3,519 10,873 3,872 12,389 5,051 13,667 5,920 14,732 6,676
82.50 8,007 3,162 8,503 3,638 9,334 4,212 9,932 4,560 11,548 5,696 12,869 6,618 13,982 7,332
85.00 6,759 3,835 7,446 4,376 8,390 4,936 9,030 5,280 10,728 6,461 12,109 7,342 13,337 8,060
87.50 5,713 4,599 6,509 5,193 7,471 5,757 8,185 6,066 9,892 7,212 11,388 8,090 12,595 8,835
90.00 4,859 5,492 5,662 6,077 6,634 6,629 7,349 6,973 9,261 8,097 10,702 8,927 12,029 9,617
92.50 4,100 6,486 4,938 7,033 5,875 7,524 6,597 7,898 8,494 8,951 9,990 9,751 11,357 10,427
95.00 3,411 7,647 4,246 8,048 5,205 8,514 5,990 8,864 7,854 9,851 9,366 10,635 10,716 11,298
97.50 2,808 8,917 3,624 9,131 4,605 9,579 5,383 9,927 7,337 10,804 8,794 11,539 10,197 12,158
100.00 2,276 10,184 3,066 10,328 4,013 10,703 4,803 10,960 6,725 11,846 8,293 12,470 9,701 13,103
102.50 1,807 11,440 2,577 11,532 3,486 11,821 4,266 12,072 6,247 12,807 7,795 13,471 9,148 14,064
105.00 1,401 12,711 2,148 12,755 3,031 12,988 3,779 13,174 5,760 13,849 7,300 14,457 8,635 15,030
107.50 1,061 13,968 1,780 13,987 2,630 14,159 3,334 14,337 5,323 14,920 6,829 15,490 8,218 15,990
110.00 784 15,208 1,458 15,229 2,266 15,363 2,937 15,485 4,908 16,009 6,388 16,545 7,748 17,024
112.50 564 16,476 1,185 16,473 1,950 16,559 2,580 16,683 4,501 17,126 5,975 17,581 7,341 18,088
115.00 478 17,729 953 17,717 1,670 17,788 2,257 17,869 4,129 18,249 5,581 18,680 6,950 19,123
117.50 478 18,981 761 18,967 1,429 19,007 1,971 19,070 3,787 19,401 5,216 19,788 6,593 20,176
120.00 478 20,234 618 20,217 1,213 20,240 1,715 20,297 3,468 20,569 4,865 20,894 6,232 21,283
122.50 478 21,484 508 21,469 1,036 21,484 1,493 21,523 3,176 21,737 4,544 22,028 5,887 22,405
125.00 478 22,734 498 22,724 867 22,726 1,294 22,752 2,901 22,931 4,240 23,190 5,565 23,514
127.50 478 23,983 488 23,978 731 23,973 1,125 23,992 2,647 24,130 3,954 24,363 5,260 24,609
130.00 478 25,233 483 25,229 619 25,223 976 25,231 2,421 25,338 3,685 25,526 4,970 25,766
132.50 478 26,483 478 26,481 563 26,473 836 26,476 2,208 26,548 3,435 26,709 4,700 26,939
135.00 478 27,733 478 27,733 543 27,724 716 27,725 2,019 27,779 3,206 27,914 4,439 28,139
137.50 478 28,983 478 28,983 528 28,978 619 28,974 1,836 29,013 2,982 29,134 4,190 29,315
140.00 478 30,233 478 30,233 518 30,229 593 30,229 1,675 30,250 2,778 30,350 3,960 30,495
142.50 478 31,483 478 31,483 - - 568 31,483 1,524 31,487 2,587 31,564 - -
145.00 478 32,734 478 32,733 - - 553 32,733 1,390 32,728 2,410 32,773 - -
147.50 478 33,984 478 33,984 - - 538 33,984 1,263 33,978 2,249 34,009 - -
150.00 478 35,234 478 35,234 - - 528 35,234 1,145 35,233 2,093 35,251 - -
152.50 478 36,484 478 36,484 - - 518 36,484 1,045 36,484 1,947 36,488 - -
155.00 478 37,734 478 37,734 - - 508 37,734 946 37,734 1,814 37,728 - -
157.50 478 38,984 478 38,984 - - 503 38,984 868 38,984 1,690 38,983 - -
160.00 478 40,234 478 40,234 - - 498 40,234 787 40,234 1,574 40,234 - -
162.50 478 41,484 478 41,484 - - 493 41,484 707 41,484 1,465 41,481 - -
165.00 478 42,734 478 42,734 - - 488 42,734 648 42,734 1,357 42,733 - -
167.50 478 43,984 478 43,984 - - 483 43,984 628 43,984 1,266 43,984 - -
170.00 478 45,234 478 45,234 - - 478 45,234 608 45,234 1,174 45,234 - -
172.50 478 46,484 478 46,478 - - 478 46,478 593 46,478 1,091 46,478 - -
175.00 478 47,734 478 47,728 - - 478 47,728 578 47,728 1,019 47,764 - -
177.50 478 48,984 478 48,978 - - 478 48,978 568 48,978 - - - -
180.00 478 50,234 478 50,228 - - 478 50,228 553 50,228 - - - -
182.50 478 51,484 478 51,479 - - 478 51,479 548 51,479 - - - -
185.00 478 52,734 478 52,729 - - 478 52,729 538 52,729 - - - -
187.50 478 53,984 478 53,979 - - 478 53,979 528 53,979 - - - -
190.00 478 55,234 478 55,229 - - 478 55,229 523 55,229 - - - -
192.50 - - - - - - 478 56,484 518 56,484 - - - -
195.00 - - - - - - 478 57,734 513 57,734 - - - -
197.50 - - - - - - 478 58,984 508 58,984 - - - -
200.00 - - - - - - 478 60,234 503 60,234 - - - -
ALC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,787 106 - - - - 4,787 106 - - - - - -
1.70 4,687 106 - - - - 4,687 110 - - - - - -
1.75 4,587 106 - - - - 4,587 114 - - - - - -
1.80 4,488 106 - - - - 4,487 119 - - - - - -
1.85 4,388 106 - - - - 4,387 123 - - - - - -
1.90 4,288 106 - - - - 4,287 127 - - - - - -
1.95 4,188 106 - - - - 4,187 133 - - - - - -
2.00 4,088 106 - - - - 4,088 138 - - - - - -
2.10 3,888 106 - - - - 3,888 153 - - - - - -
2.20 3,688 106 - - - - 3,688 166 - - - - - -
2.30 3,488 106 - - - - 3,488 178 3,662 343 - - - -
2.40 3,288 117 - - - - 3,288 196 3,496 409 - - - -
2.50 3,089 135 3,088 151 3,088 190 3,152 272 3,348 504 3,557 686 3,746 845
2.60 2,889 159 2,889 171 2,889 210 2,983 344 3,206 570 3,418 770 3,615 951
2.70 2,689 191 2,689 192 2,737 295 2,812 447 3,052 653 3,287 879 3,490 1,061
2.80 2,489 232 2,489 232 2,539 368 2,657 511 2,904 770 3,155 989 3,385 1,154
2.90 2,289 282 2,312 307 2,388 472 2,501 604 2,770 854 3,047 1,082 3,275 1,275
3.00 2,089 343 2,112 383 2,208 541 2,338 692 2,652 958 2,915 1,190 3,162 1,380
3.10 1,889 415 1,929 461 2,064 664 2,202 807 2,520 1,088 2,797 1,310 3,047 1,512
3.20 1,691 492 1,743 596 1,900 758 2,069 914 2,396 1,204 2,699 1,442 2,958 1,625
3.30 1,491 595 1,584 701 1,765 897 1,924 1,041 2,270 1,326 2,589 1,563 2,862 1,759
3.40 1,291 699 1,421 825 1,611 1,025 1,772 1,148 2,169 1,444 2,478 1,693 2,753 1,891
3.50 1,098 815 1,284 983 1,481 1,152 1,672 1,286 2,057 1,575 2,389 1,823 2,677 2,021
3.60 907 955 1,143 1,136 1,359 1,292 1,552 1,426 1,945 1,725 2,293 1,948 2,582 2,145
3.70 779 1,131 1,019 1,299 1,224 1,452 1,447 1,607 1,853 1,855 2,202 2,093 2,493 2,282
3.80 677 1,330 889 1,474 1,130 1,600 1,340 1,741 1,761 2,001 2,111 2,240 2,405 2,430
3.90 573 1,521 797 1,643 1,027 1,752 1,226 1,887 1,672 2,153 2,014 2,380 2,337 2,577
4.00 481 1,723 707 1,821 956 1,928 1,136 2,044 1,578 2,332 1,945 2,529 2,250 2,728
4.10 408 1,929 580 2,015 843 2,088 1,090 2,205 1,499 2,454 1,876 2,670 2,182 2,860
4.20 345 2,120 508 2,176 766 2,259 964 2,372 1,432 2,602 1,802 2,829 2,114 3,013
4.30 296 2,320 440 2,364 709 2,445 922 2,545 1,348 2,776 1,713 2,996 2,043 3,173
4.40 256 2,520 363 2,551 620 2,612 839 2,712 1,288 2,944 1,658 3,142 1,955 3,321
4.50 224 2,720 278 2,732 564 2,795 762 2,895 1,221 3,090 1,588 3,292 1,906 3,487
4.60 199 2,920 259 2,932 498 2,995 713 3,060 1,130 3,254 1,528 3,458 - -
4.70 179 3,120 246 3,132 440 3,175 658 3,240 1,083 3,434 1,462 3,622 - -
4.80 163 3,320 232 3,332 365 3,347 609 3,416 1,015 3,597 1,397 3,786 - -
4.90 150 3,520 218 3,532 282 3,547 553 3,616 976 3,778 1,343 3,946 - -
5.00 138 3,720 208 3,732 267 3,745 498 3,793 895 3,953 1,276 4,121 - -
5.25 118 4,220 187 4,232 243 4,245 420 4,259 805 4,406 1,169 4,562 - -
5.50 106 4,720 171 4,732 222 4,745 333 4,757 697 4,842 1,048 4,984 - -
5.75 106 5,219 160 5,219 207 5,217 243 5,257 590 5,300 936 5,426 - -
6.00 106 5,719 150 5,717 195 5,717 228 5,717 524 5,798 829 5,886 - -
6.25 106 6,217 141 6,217 182 6,216 215 6,217 449 6,216 741 6,332 - -
6.50 106 6,717 134 6,717 171 6,716 203 6,716 368 6,716 677 6,830 - -
6.75 106 7,216 127 7,216 164 7,216 191 7,216 275 7,215 613 7,213 - -
7.00 106 7,716 121 7,716 - - 186 7,716 263 7,715 548 7,713 - -
ALH (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,637 171 - - - - 7,680 171 - - - - - -
2.20 7,437 171 - - - - 7,489 171 - - - - - -
2.30 7,238 171 - - - - 7,289 171 - - - - - -
2.40 7,038 171 - - - - 7,089 171 - - - - - -
2.50 6,838 171 - - - - 6,889 171 - - - - - -
2.60 6,640 171 - - - - 6,689 171 - - - - - -
2.70 6,440 171 - - - - 6,490 171 - - - - - -
2.80 6,240 171 - - - - 6,309 171 - - - - - -
2.90 6,040 171 - - - - 6,109 171 - - - - - -
3.00 5,841 171 - - - - 5,909 171 6,060 288 - - - -
3.10 5,641 171 - - - - 5,726 171 5,878 378 - - - -
3.20 5,441 174 - - - - 5,526 176 5,697 424 - - - -
3.30 5,240 194 - - - - 5,344 240 5,534 477 - - - -
3.40 5,040 219 - - - - 5,160 299 5,370 556 - - - -
3.50 4,840 248 4,864 251 - - 4,976 357 5,206 604 - - - -
3.60 4,640 280 4,665 283 - - 4,790 413 5,042 681 - - - -
3.70 4,440 319 4,465 321 4,529 391 4,605 472 4,876 786 5,162 1,041 5,433 1,271
3.80 4,240 364 4,269 364 4,329 456 4,434 531 4,728 864 5,017 1,143 5,309 1,383
3.90 4,040 416 4,073 415 4,154 524 4,248 614 4,580 958 4,890 1,246 5,165 1,490
4.00 3,840 473 3,873 500 3,966 592 4,076 696 4,430 1,038 4,744 1,331 5,060 1,576
4.10 3,640 538 3,681 581 3,777 682 3,920 780 4,280 1,141 4,616 1,438 4,933 1,692
4.20 3,440 609 3,488 662 3,600 753 3,747 882 4,129 1,249 4,486 1,559 4,808 1,808
4.30 3,240 685 3,295 745 3,409 843 3,588 983 3,996 1,351 4,357 1,679 4,700 1,934
4.40 3,040 764 3,109 830 3,260 952 3,429 1,086 3,863 1,476 4,246 1,786 4,572 2,040
4.50 2,838 844 2,905 931 3,080 1,062 3,269 1,187 3,728 1,587 4,116 1,891 4,464 2,167
4.60 2,636 936 2,728 1,045 2,915 1,170 3,125 1,312 3,592 1,696 4,004 2,020 4,356 2,276
4.70 2,436 1,040 2,540 1,148 2,747 1,279 2,982 1,440 3,475 1,821 3,892 2,144 4,265 2,407
4.80 2,231 1,132 2,360 1,264 2,595 1,403 2,836 1,564 3,356 1,961 3,779 2,269 4,156 2,552
4.90 2,027 1,247 2,206 1,392 2,440 1,528 2,671 1,687 3,239 2,087 3,665 2,414 4,045 2,677
5.00 1,826 1,363 2,036 1,520 2,302 1,666 2,522 1,831 3,080 2,232 3,531 2,540 3,935 2,804
5.25 1,461 1,707 1,666 1,875 1,962 2,032 2,241 2,190 2,847 2,580 3,312 2,890 3,725 3,140
5.50 1,166 2,159 1,373 2,267 1,673 2,429 1,933 2,566 2,592 2,945 3,071 3,250 3,493 3,499
5.75 933 2,671 1,128 2,726 1,425 2,868 1,706 2,990 2,354 3,331 2,847 3,606 3,300 3,875
6.00 718 3,176 906 3,211 1,171 3,318 1,477 3,412 2,133 3,714 2,663 3,999 3,104 4,250
6.25 562 3,689 726 3,684 963 3,790 1,295 3,848 1,930 4,139 2,455 4,404 2,906 4,642
6.50 445 4,189 578 4,184 813 4,263 1,108 4,301 1,749 4,546 2,289 4,803 2,750 5,038
6.75 360 4,689 428 4,689 661 4,705 946 4,763 1,589 4,985 2,121 5,227 2,592 5,444
7.00 299 5,189 312 5,189 545 5,193 813 5,244 1,427 5,439 1,974 5,647 2,433 5,867
7.25 254 5,689 267 5,689 423 5,688 712 5,716 1,316 5,883 1,826 6,081 - -
7.50 219 6,189 232 6,189 347 6,189 570 6,208 1,176 6,349 1,701 6,532 - -
7.75 194 6,689 204 6,689 270 6,689 507 6,692 1,063 6,804 1,575 6,964 - -
8.00 172 7,189 184 7,189 - - 393 7,193 947 7,283 1,445 7,424 - -
8.25 171 7,689 171 7,689 - - 326 7,689 861 7,757 1,343 7,886 - -
8.50 171 8,189 171 8,189 - - 252 8,189 774 8,228 1,267 8,353 - -
8.75 171 8,689 171 8,689 - - 171 8,689 724 8,717 1,162 8,805 - -
9.00 171 9,189 171 9,189 - - 171 9,189 633 9,202 - - - -
9.25 171 9,689 171 9,689 - - 171 9,689 581 9,702 - - - -
9.50 171 10,189 171 10,189 - - 171 10,189 529 10,189 - - - -
9.75 171 10,689 - - - - 171 10,689 475 10,689 - - - -
10.00 171 11,189 - - - - 171 11,189 420 11,189 - - - -
10.50 171 12,189 - - - - 171 12,189 356 12,189 - - - -
11.00 171 13,189 - - - - 171 13,189 291 13,189 - - - -
11.50 171 14,189 - - - - 171 14,189 222 14,189 - - - -
12.00 171 15,189 - - - - 171 15,189 171 15,189 - - - -
12.50 171 16,189 - - - - 171 16,189 171 16,189 - - - -
13.00 171 17,189 - - - - 171 17,189 171 17,189 - - - -
13.50 171 18,189 - - - - 171 18,189 171 18,189 - - - -
14.00 171 19,189 - - - - 171 19,189 171 19,189 - - - -
14.50 171 20,189 - - - - 171 20,189 171 20,189 - - - -
15.00 171 21,189 - - - - 171 21,189 171 21,189 - - - -
15.50 171 22,189 - - - - 171 22,189 171 22,189 - - - -
16.00 171 23,189 - - - - 171 23,189 171 23,189 - - - -
16.50 171 24,189 - - - - 171 24,189 171 24,189 - - - -
17.00 171 25,189 - - - - 171 25,189 171 25,189 - - - -
AMC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 38,486 609 - - - - 38,639 609 - - - - - -
29.00 36,489 609 - - - - 36,693 609 - - - - - -
30.00 34,495 609 - - - - 34,655 609 - - - - - -
31.00 32,495 609 - - - - 32,666 609 - - - - - -
32.00 30,497 609 - - - - 30,698 609 - - - - - -
33.00 28,498 609 28,683 609 28,687 609 28,682 609 29,291 1,090 30,399 1,947 31,541 2,650
34.00 26,502 609 26,703 609 26,739 609 26,745 615 27,506 1,503 28,674 2,389 29,929 3,241
35.00 24,505 609 24,699 609 24,703 609 24,698 711 25,743 1,956 27,066 2,956 28,384 3,877
36.00 22,513 609 22,730 609 22,774 714 22,795 1,149 24,013 2,522 25,434 3,597 26,858 4,584
37.00 20,514 653 20,715 751 20,746 1,162 20,930 1,613 22,338 3,132 23,910 4,343 25,401 5,325
38.00 18,514 929 18,759 1,062 18,870 1,660 19,108 2,305 20,739 3,908 22,396 5,142 23,979 6,207
39.00 16,515 1,347 16,793 1,632 17,014 2,324 17,359 3,028 19,154 4,750 20,965 6,050 22,623 7,088
40.00 14,518 1,943 14,871 2,314 15,192 3,178 15,669 3,935 17,693 5,642 19,574 7,001 21,317 8,101
41.00 12,527 2,707 13,002 3,140 13,459 4,175 14,042 4,962 16,253 6,717 18,253 8,052 20,021 9,142
42.00 10,541 3,541 11,070 4,136 11,810 5,336 12,509 6,118 14,894 7,823 16,976 9,141 18,865 10,251
43.00 8,549 4,484 9,435 5,500 10,217 6,652 10,948 7,370 13,643 9,010 15,773 10,340 17,672 11,413
44.00 6,616 5,654 7,786 7,019 8,712 8,021 9,664 8,729 12,218 10,434 14,364 11,697 16,305 12,777
45.00 5,155 7,329 6,268 8,707 7,376 9,552 8,395 10,188 11,250 11,641 13,518 12,887 15,513 13,909
46.00 4,094 9,348 4,983 10,468 6,176 11,226 7,251 11,787 10,121 13,073 12,407 14,209 14,451 15,244
47.00 3,204 11,366 3,801 12,316 5,176 12,773 6,247 13,255 9,154 14,768 11,492 15,658 13,530 16,589
48.00 2,407 13,366 2,818 14,057 4,261 14,523 5,366 14,924 8,171 16,107 10,534 17,119 12,612 18,037
49.00 1,756 15,366 2,080 15,961 3,409 16,314 4,522 16,663 7,353 17,669 9,669 18,632 11,698 19,497
50.00 1,276 17,366 1,508 17,894 2,697 18,164 3,768 18,427 6,499 19,327 8,844 20,216 10,925 20,991
52.50 634 22,366 748 22,810 1,476 22,894 2,350 23,058 4,740 24,312 7,018 24,671 9,044 24,969
55.00 609 27,366 609 27,790 760 27,806 1,299 27,874 3,457 28,216 5,501 28,655 7,378 29,157
57.50 609 32,366 609 32,741 611 32,782 771 32,848 2,407 32,959 4,277 33,233 6,080 33,595
60.00 609 37,366 609 37,719 609 37,707 623 37,711 1,666 37,785 3,282 37,940 - -
62.50 609 42,366 609 42,698 609 42,685 609 42,722 1,084 42,778 2,433 42,914 - -
65.00 609 47,366 609 47,675 609 47,663 609 47,711 760 47,760 1,822 47,661 - -
67.50 609 52,366 609 52,654 - - 609 52,695 679 52,743 1,322 52,638 - -
70.00 609 57,366 609 57,637 - - 609 57,679 609 57,727 1,049 57,615 - -
72.50 609 62,366 - - - - 609 62,607 609 62,578 - - - -
75.00 609 67,366 - - - - 609 67,586 609 67,554 - - - -
77.50 609 72,366 - - - - - - - - - - - -
ANA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 10,173 193 - - - - 10,245 193 - - - - - -
50.00 9,973 193 - - - - 10,047 195 - - - - - -
52.50 9,473 193 - - - - 9,553 197 - - - - - -
55.00 8,975 193 9,009 193 9,053 193 9,065 205 9,142 310 9,366 529 9,609 730
57.50 8,475 193 8,511 193 8,561 199 8,576 215 8,689 405 8,943 654 9,213 881
60.00 7,975 193 8,015 193 8,071 205 8,094 231 8,241 527 8,533 801 8,822 1,042
62.50 7,476 193 7,518 195 7,585 217 7,618 316 7,809 654 8,131 961 8,453 1,219
65.00 6,977 193 7,023 199 7,103 284 7,148 426 7,389 814 7,743 1,137 8,083 1,418
67.50 6,477 193 6,529 266 6,629 394 6,683 570 6,975 984 7,367 1,336 7,736 1,615
70.00 5,978 266 6,040 375 6,161 527 6,232 727 6,583 1,182 6,998 1,540 7,398 1,854
72.50 5,479 379 5,555 518 5,705 681 5,796 918 6,194 1,390 6,653 1,778 7,052 2,088
75.00 4,979 537 5,076 685 5,262 865 5,370 1,132 5,831 1,626 6,297 2,010 6,753 2,331
77.50 4,479 724 4,607 884 4,901 1,073 5,040 1,366 5,468 1,872 5,987 2,280 6,442 2,609
80.00 3,978 931 4,194 1,108 4,478 1,314 4,640 1,635 5,133 2,148 5,667 2,551 6,135 2,882
82.50 3,478 1,158 3,747 1,364 4,073 1,590 4,255 1,896 4,805 2,423 5,362 2,834 5,872 3,167
85.00 2,988 1,411 3,315 1,635 3,681 1,879 3,899 2,182 4,492 2,736 5,083 3,145 5,593 3,477
87.50 2,493 1,687 2,888 1,934 3,308 2,187 3,551 2,487 4,199 3,044 4,791 3,423 5,317 3,792
90.00 2,112 2,010 2,525 2,277 2,956 2,543 3,224 2,834 3,951 3,344 4,519 3,800 5,118 4,075
92.50 1,779 2,392 2,164 2,629 2,636 2,892 2,871 3,189 3,649 3,732 4,291 4,128 4,843 4,447
95.00 1,490 2,847 1,847 3,050 2,310 3,274 2,613 3,555 3,398 4,086 4,047 4,478 4,606 4,799
97.50 1,236 3,358 1,581 3,473 2,071 3,678 2,354 3,952 3,149 4,465 3,813 4,826 4,384 5,148
100.00 1,010 3,862 1,347 3,932 1,815 4,103 2,102 4,343 2,936 4,843 3,605 5,209 4,181 5,503
102.50 810 4,374 1,139 4,404 1,580 4,535 1,889 4,758 2,715 5,236 3,399 5,591 3,981 5,885
105.00 633 4,878 958 4,902 1,381 4,984 1,672 5,180 2,518 5,645 3,184 5,970 3,781 6,269
107.50 479 5,379 803 5,388 1,199 5,459 1,484 5,618 2,338 6,050 3,013 6,369 3,593 6,649
110.00 365 5,879 661 5,881 1,042 5,958 1,331 6,060 2,154 6,470 2,845 6,781 - -
112.50 265 6,379 542 6,376 898 6,430 1,168 6,513 1,993 6,903 2,667 7,190 - -
115.00 208 6,879 441 6,875 782 6,911 1,058 7,049 1,848 7,332 2,502 7,599 - -
117.50 193 7,379 353 7,378 670 7,396 934 7,511 1,699 7,770 2,367 8,032 - -
120.00 193 7,879 282 7,879 574 7,886 825 7,981 1,562 8,222 2,185 8,465 - -
122.50 193 8,379 225 8,379 - - 728 8,453 1,447 8,669 2,084 8,897 - -
125.00 193 8,879 203 8,879 - - 630 8,929 1,332 9,121 1,950 9,333 - -
127.50 193 9,379 199 9,379 - - 562 9,413 1,217 9,587 1,845 9,783 - -
130.00 193 9,879 197 9,879 - - 492 9,897 1,126 10,051 1,739 10,237 - -
132.50 193 10,379 195 10,379 - - 425 10,388 1,038 10,515 1,625 10,687 - -
135.00 193 10,879 193 10,879 - - 372 10,883 952 10,987 1,514 11,142 - -
137.50 193 11,379 193 11,379 - - 323 11,379 867 11,464 1,433 11,605 - -
140.00 193 11,879 193 11,879 - - 285 11,879 803 11,940 1,351 12,072 - -
142.50 193 12,379 193 12,379 - - 249 12,379 739 12,420 - - - -
145.00 193 12,879 193 12,879 - - 221 12,879 676 12,907 - - - -
147.50 193 13,379 193 13,379 - - 215 13,379 602 13,395 - - - -
150.00 - - 193 13,879 - - - - - - - - - -
152.50 - - 193 14,379 - - - - - - - - - -
155.00 - - 193 14,879 - - - - - - - - - -
BCM (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,629 44 - - - - 2,635 47 - - - - - -
3.00 2,529 44 - - - - 2,535 51 - - - - - -
3.10 2,429 44 - - - - 2,435 55 - - - - - -
3.20 2,331 44 - - - - 2,335 59 - - - - - -
3.30 2,233 44 - - - - 2,235 61 - - - - - -
3.40 2,133 44 - - - - 2,135 67 2,145 85 - - - -
3.50 2,033 44 - - - - 2,035 72 2,045 92 - - - -
3.60 1,933 44 - - - - 1,935 77 1,945 100 - - - -
3.70 1,833 44 - - - - 1,835 84 1,845 109 1,853 127 - -
3.80 1,733 44 - - - - 1,735 93 1,745 119 1,754 170 - -
3.90 1,633 44 1,634 75 - - 1,635 101 1,645 129 1,654 206 - -
4.00 1,533 44 1,534 83 - - 1,535 113 1,545 172 1,555 240 - -
4.10 1,433 45 1,434 93 1,434 112 1,435 125 1,445 209 1,457 273 1,461 344
4.20 1,333 52 1,334 112 1,334 128 1,335 170 1,345 246 1,358 322 1,361 401
4.30 1,233 60 1,234 139 1,234 172 1,235 227 1,245 295 1,258 380 1,261 442
4.40 1,133 72 1,134 180 1,134 214 1,135 278 1,145 357 1,158 424 1,161 496
4.50 1,033 87 1,034 225 1,034 270 1,035 324 1,043 401 1,058 475 1,059 555
4.60 933 105 934 278 934 335 935 383 943 467 961 539 1,012 606
4.70 833 132 834 348 834 405 834 441 842 527 889 597 968 672
4.80 733 165 733 430 734 473 734 513 765 596 807 664 913 735
4.90 636 204 639 514 643 553 654 590 675 661 749 737 857 800
5.00 535 250 542 601 546 635 557 665 607 734 690 805 810 869
5.25 314 417 322 836 332 843 363 864 447 923 574 968 702 1,022
5.50 192 665 193 1,085 193 1,085 229 1,097 328 1,134 475 1,183 591 1,231
5.75 119 914 117 1,338 124 1,342 136 1,347 241 1,361 379 1,401 494 1,436
6.00 80 1,164 87 1,588 101 1,592 113 1,597 192 1,609 305 1,624 411 1,641
6.25 59 1,414 72 1,838 87 1,842 101 1,846 140 1,859 241 1,873 343 1,889
6.50 49 1,664 64 2,088 79 2,092 91 2,096 128 2,108 195 2,121 284 2,137
6.75 44 1,914 57 2,332 72 2,331 85 2,331 116 2,331 144 2,329 241 2,331
7.00 44 2,164 53 2,581 67 2,581 79 2,581 108 2,579 133 2,579 200 2,581
7.25 44 2,414 49 2,831 63 2,829 72 2,829 101 2,829 127 2,828 150 2,829
7.50 44 2,664 45 3,079 60 3,079 69 3,079 93 3,078 119 3,078 143 3,079
7.75 44 2,914 44 3,329 56 3,328 65 3,328 89 3,328 112 3,327 - -
BEA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,148 15 - - - - 1,156 15 - - - - - -
5.50 1,098 15 - - - - 1,108 15 - - - - - -
5.75 1,048 15 - - - - 1,056 15 - - - - - -
6.00 998 15 - - - - 1,006 15 - - - - - -
6.25 948 15 - - - - 956 15 - - - - - -
6.50 898 15 - - - - 908 15 - - - - - -
6.75 848 15 - - - - 860 15 861 20 - - - -
7.00 798 15 - - - - 808 17 811 30 - - - -
7.25 748 15 - - - - 758 19 758 39 768 64 - -
7.50 698 15 704 15 708 16 710 21 716 47 723 76 739 96
7.75 648 15 654 15 663 17 663 24 666 61 679 93 700 115
8.00 598 15 604 16 612 20 612 35 620 76 640 112 664 134
8.25 548 15 554 17 565 23 566 45 577 96 600 131 630 155
8.50 498 19 504 20 518 39 520 65 534 117 563 153 594 177
8.75 448 24 458 24 474 49 474 81 496 136 528 176 563 199
9.00 400 32 408 37 430 67 431 105 454 163 492 199 531 226
9.25 349 44 362 49 388 88 389 132 419 188 460 227 504 252
9.50 299 60 316 71 346 110 349 155 383 215 432 255 474 280
9.75 250 83 272 97 305 136 306 185 352 244 401 284 445 309
10.00 202 109 231 129 268 166 274 220 327 274 382 309 427 334
10.50 122 179 159 202 205 235 209 291 266 344 325 382 373 405
11.00 73 277 103 289 154 315 159 374 220 419 281 452 328 476
11.50 40 376 61 380 109 393 113 460 181 498 242 528 290 548
12.00 24 476 38 476 78 484 82 550 146 581 206 606 252 626
12.50 17 576 24 576 53 576 57 643 117 668 175 690 222 705
13.00 15 676 20 676 35 676 38 736 94 757 150 774 193 790
13.50 15 776 17 776 24 776 27 830 75 848 123 864 168 874
14.00 15 876 16 876 21 876 23 933 57 940 106 954 146 966
14.50 15 976 15 976 19 976 21 1,030 47 1,037 89 1,046 125 1,054
15.00 15 1,076 15 1,076 17 1,076 19 1,130 37 1,131 71 1,142 109 1,150
15.50 15 1,176 - - - - 17 1,228 25 1,234 63 1,238 - -
16.00 15 1,276 - - - - 16 1,328 24 1,326 48 1,332 - -
BEB (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 917 16 930 16
6.88 866 16 878 18
7.11 820 16 830 19
7.35 769 16 779 20
7.59 718 16 728 23
7.83 667 16 681 26
8.06 619 16 633 38
8.30 568 16 586 54
8.54 518 20 538 69
8.77 469 26 494 86
9.01 419 34 448 111
9.25 369 47 406 136
9.49 318 63 366 165
9.96 222 110 291 228
10.43 139 175 225 299
10.91 84 272 170 378
11.38 48 372 123 465
11.86 30 473 86 553
12.33 20 573 62 645
12.81 16 674 42 740
13.28 16 773 30 836
13.75 16 872 26 930
14.23 16 973 - -
14.70 16 1,072 - -
15.18 16 1,173 - -
BIU (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 16,932 292 - - - - 17,016 292 - - - - - -
55.00 16,557 292 - - - - 16,645 292 - - - - - -
57.50 16,182 292 - - - - 16,273 292 - - - - - -
60.00 15,808 292 - - - - 15,901 292 - - - - - -
62.50 15,433 292 - - - - 15,529 292 - - - - - -
65.00 15,058 292 - - 15,136 292 15,156 292 - - - - - -
67.50 14,685 292 - - 14,763 292 14,784 292 - - - - - -
70.00 14,310 292 - - 14,390 292 14,432 292 - - - - - -
72.50 13,935 292 - - 14,017 292 14,076 294 - - - - - -
75.00 13,561 292 13,609 292 13,643 292 13,745 295 14,080 339 - - - -
77.50 13,186 292 13,235 292 13,270 292 13,387 297 13,739 400 - - - -
80.00 12,813 292 12,862 292 12,896 294 13,030 300 13,431 484 - - - -
82.50 12,438 292 12,490 292 12,524 295 12,675 304 13,097 558 - - - -
85.00 12,063 292 12,116 292 12,186 297 12,320 310 12,765 636 - - - -
87.50 11,689 292 11,744 292 11,827 300 11,970 318 12,443 740 - - - -
90.00 11,314 292 11,369 292 11,468 304 11,618 371 12,121 845 - - - -
92.50 10,939 292 10,995 292 11,110 310 11,270 452 11,767 948 12,258 1,386 - -
95.00 10,566 292 10,620 294 10,756 328 10,924 523 11,489 1,075 11,965 1,518 - -
97.50 10,191 292 10,245 295 10,403 397 10,583 625 11,175 1,209 11,674 1,668 12,144 2,072
100.00 9,816 292 9,870 313 10,051 480 10,246 721 10,867 1,337 11,390 1,831 11,897 2,238
102.50 9,442 303 9,503 389 9,702 577 9,911 838 10,562 1,484 11,109 1,993 11,636 2,401
105.00 9,067 371 9,140 472 9,356 678 9,600 964 10,262 1,646 10,836 2,154 11,382 2,579
107.50 8,692 452 8,780 570 9,019 802 9,272 1,090 9,969 1,801 10,566 2,327 11,137 2,775
110.00 8,319 548 8,472 682 8,701 926 8,948 1,238 9,679 1,985 10,303 2,516 10,873 2,969
112.50 7,944 658 8,063 800 8,365 1,080 8,628 1,395 9,396 2,173 10,044 2,709 10,633 3,201
115.00 7,570 791 7,707 933 8,036 1,223 8,314 1,566 9,111 2,364 9,789 2,901 10,410 3,394
117.50 7,198 933 7,377 1,072 7,709 1,392 8,007 1,755 8,835 2,555 9,540 3,085 10,163 3,604
120.00 6,823 1,081 7,027 1,225 7,388 1,579 7,705 1,940 8,570 2,740 9,295 3,296 9,935 3,832
122.50 6,449 1,232 6,683 1,386 7,076 1,767 7,410 2,126 8,310 2,959 9,060 3,518 9,713 4,053
125.00 6,073 1,389 6,341 1,559 6,768 1,960 7,097 2,341 8,056 3,171 8,824 3,786 9,493 4,274
127.50 5,704 1,554 6,010 1,743 6,468 2,182 6,838 2,550 7,815 3,387 8,597 3,989 9,280 4,477
130.00 5,330 1,723 5,689 1,938 6,141 2,383 6,562 2,760 7,574 3,583 8,384 4,166 9,084 4,689
132.50 4,960 1,901 5,364 2,139 5,849 2,613 6,294 2,979 7,337 3,799 8,153 4,412 8,877 4,923
135.00 4,586 2,091 5,054 2,362 5,612 2,844 6,032 3,208 7,105 4,026 7,939 4,656 8,675 5,155
137.50 4,224 2,297 4,753 2,579 5,343 3,077 5,777 3,450 6,870 4,288 7,731 4,881 8,470 5,383
140.00 3,869 2,512 4,451 2,815 5,080 3,338 5,533 3,684 6,650 4,510 7,527 5,114 8,270 5,620
142.50 3,520 2,761 4,139 3,089 4,828 3,612 5,293 3,949 6,436 4,749 7,322 5,365 8,081 5,862
145.00 3,214 3,009 3,917 3,391 4,587 3,873 5,063 4,251 6,230 5,014 7,136 5,614 7,898 6,111
147.50 2,968 3,286 3,625 3,671 4,343 4,155 4,841 4,482 6,029 5,274 6,946 5,857 7,729 6,344
150.00 2,731 3,574 3,403 3,987 4,128 4,447 4,627 4,755 5,837 5,533 6,763 6,117 7,553 6,598
152.50 2,501 3,902 3,168 4,304 3,910 4,748 4,417 5,057 5,649 5,800 6,584 6,395 7,384 6,861
155.00 2,296 4,273 2,943 4,623 3,707 5,032 4,220 5,346 5,464 6,084 6,412 6,653 7,201 7,136
157.50 2,098 4,645 2,722 4,958 3,512 5,352 4,030 5,634 5,288 6,361 6,245 6,930 7,047 7,410
160.00 1,912 5,017 2,510 5,294 3,307 5,667 3,848 5,937 5,118 6,649 6,080 7,186 6,886 7,682
162.50 1,737 5,393 2,311 5,630 3,138 5,975 3,670 6,251 4,954 6,941 5,923 7,465 6,733 7,941
165.00 1,572 5,767 2,122 5,979 2,958 6,300 3,503 6,560 4,791 7,240 5,767 7,759 - -
167.50 1,417 6,143 1,946 6,328 2,786 6,630 3,340 6,873 4,636 7,530 5,615 8,052 - -
170.00 1,270 6,518 1,781 6,674 2,621 6,959 3,178 7,189 4,486 7,813 5,462 8,351 - -
172.50 1,131 6,894 1,624 7,035 2,464 7,293 3,023 7,513 4,339 8,127 5,328 8,639 - -
175.00 1,002 7,272 1,479 7,389 2,314 7,629 2,871 7,842 4,195 8,443 5,186 8,923 - -
177.50 880 7,647 1,344 7,747 2,169 7,972 2,726 8,176 4,052 8,762 5,045 9,214 - -
180.00 769 8,022 1,219 8,112 2,035 8,319 2,589 8,504 3,913 9,070 4,912 9,521 - -
182.50 671 8,397 1,107 8,473 1,906 8,666 2,456 8,833 3,778 9,376 4,783 9,838 - -
185.00 572 8,772 999 8,839 1,784 9,007 2,329 9,180 3,647 9,689 4,657 10,154 - -
187.50 488 9,148 892 9,206 1,650 9,363 2,210 9,527 3,523 10,017 4,536 10,459 - -
190.00 401 9,526 805 9,572 1,542 9,720 2,094 9,872 3,400 10,352 4,419 10,768 - -
192.50 352 9,901 721 9,952 1,443 10,077 1,983 10,215 3,280 10,679 4,301 11,079 - -
195.00 310 10,277 647 10,323 1,346 10,432 1,853 10,559 3,167 11,004 4,189 11,396 - -
197.50 292 10,652 584 10,695 1,256 10,789 1,755 10,902 3,055 11,333 4,075 11,714 - -
200.00 292 11,029 520 11,070 1,170 11,153 1,660 11,275 2,947 11,664 3,965 12,044 - -
205.00 292 11,780 415 11,817 1,014 11,883 1,486 11,984 2,744 12,343 3,754 12,695 - -
210.00 292 12,531 335 12,567 878 12,629 1,325 12,699 2,553 13,028 3,553 13,356 - -
215.00 292 13,283 - - 755 13,364 1,183 13,420 2,345 13,713 3,363 14,026 - -
220.00 292 14,034 - - 656 14,103 1,053 14,169 2,177 14,411 3,182 14,677 - -
225.00 292 14,784 - - - - 936 14,901 2,025 15,106 3,011 15,376 - -
230.00 292 15,534 - - - - 834 15,646 1,880 15,819 2,850 16,071 - -
235.00 - - - - - - 738 16,385 1,749 16,535 2,660 16,772 - -
240.00 - - - - - - 656 17,129 1,623 17,270 2,515 17,464 - -
245.00 - - - - - - 584 17,873 1,507 18,010 2,380 18,168 - -
250.00 - - - - - - 516 18,619 1,399 18,735 2,253 18,874 - -
255.00 - - - - - - 454 19,363 1,300 19,462 2,132 19,655 - -
260.00 - - - - - - 406 20,113 1,208 20,207 2,018 20,383 - -
265.00 - - - - - - 356 20,863 1,122 20,945 1,911 21,042 - -
270.00 - - - - - - 314 21,613 1,037 21,695 1,808 21,791 - -
275.00 - - - - - - 306 22,363 965 22,445 1,710 22,538 - -
280.00 - - - - - - 303 23,113 896 23,195 1,621 23,287 - -
BLI (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,892 114 - - - - 6,920 114 - - - - - -
48.00 6,832 114 - - - - 6,860 114 - - - - - -
49.00 6,772 114 - - - - 6,803 114 - - - - - -
50.00 6,711 114 - - - - 6,743 114 - - - - - -
52.50 6,561 114 - - - - 6,595 115 - - - - - -
55.00 6,412 114 - - - - 6,449 116 - - - - - -
57.50 6,261 114 - - - - 6,301 116 - - - - - -
60.00 6,113 114 - - - - 6,156 117 - - - - - -
62.50 5,962 114 - - - - 6,012 119 - - - - - -
65.00 5,812 114 - - - - 5,867 121 - - - - - -
67.50 5,663 114 - - - - 5,722 123 - - - - - -
70.00 5,513 114 - - - - 5,580 127 - - - - - -
72.50 5,363 114 - - - - 5,438 132 - - - - - -
75.00 5,214 114 - - - - 5,298 137 - - - - - -
77.50 5,063 114 - - - - 5,160 152 - - - - - -
80.00 4,913 114 - - - - 5,021 183 - - - - - -
82.50 4,764 114 - - - - 4,886 215 - - - - - -
85.00 4,614 114 - - - - 4,751 246 4,984 534 - - - -
87.50 4,464 114 - - - - 4,618 289 4,868 581 - - - -
90.00 4,314 114 - - - - 4,487 330 4,755 636 - - - -
92.50 4,164 114 - - - - 4,359 372 4,644 694 - - - -
95.00 4,015 114 - - - - 4,231 431 4,535 760 - - - -
97.50 3,865 114 3,907 181 4,002 329 4,106 483 4,427 828 4,722 1,090 4,990 1,325
100.00 3,716 116 3,764 215 3,871 379 3,983 536 4,323 893 4,628 1,172 4,905 1,406
102.50 3,566 150 3,622 256 3,741 431 3,863 598 4,219 958 4,536 1,251 4,822 1,487
105.00 3,416 185 3,482 298 3,614 485 3,745 664 4,119 1,037 4,446 1,329 4,740 1,568
107.50 3,267 231 3,343 345 3,488 548 3,628 729 4,021 1,115 4,359 1,409 4,660 1,650
110.00 3,118 276 3,207 401 3,366 618 3,554 797 3,924 1,192 4,272 1,488 4,581 1,733
112.50 2,969 328 3,072 457 3,246 686 3,441 874 3,829 1,267 4,188 1,571 4,504 1,825
115.00 2,819 384 2,939 517 3,156 760 3,330 951 3,736 1,347 4,106 1,662 4,429 1,918
117.50 2,672 443 2,809 582 3,039 837 3,221 1,024 3,646 1,437 4,024 1,753 4,355 2,011
120.00 2,524 505 2,692 649 2,924 908 3,115 1,104 3,557 1,527 3,944 1,844 4,282 2,103
122.50 2,377 573 2,565 718 2,812 987 3,010 1,188 3,471 1,615 3,868 1,933 4,211 2,197
125.00 2,231 643 2,441 792 2,702 1,071 2,909 1,282 3,386 1,702 3,791 2,025 4,142 2,289
127.50 2,083 714 2,320 873 2,595 1,159 2,810 1,351 3,303 1,790 3,717 2,115 4,073 2,379
130.00 1,948 792 2,202 959 2,491 1,246 2,715 1,444 3,223 1,887 3,643 2,212 4,006 2,479
132.50 1,807 875 2,089 1,056 2,390 1,348 2,620 1,543 3,143 1,987 3,572 2,314 3,941 2,595
135.00 1,670 963 1,979 1,149 2,291 1,437 2,529 1,636 3,065 2,087 3,502 2,415 3,876 2,685
137.50 1,537 1,056 1,874 1,260 2,198 1,530 2,439 1,729 2,974 2,184 3,433 2,516 3,812 2,789
140.00 1,410 1,153 1,767 1,375 2,095 1,636 2,353 1,828 2,917 2,285 3,366 2,618 3,750 2,892
142.50 1,300 1,261 1,675 1,481 2,016 1,748 2,269 1,939 2,858 2,369 3,323 2,698 3,730 2,981
145.00 1,202 1,369 1,567 1,597 1,930 1,852 2,188 2,043 2,774 2,487 3,236 2,819 3,630 3,097
147.50 1,107 1,484 1,478 1,714 1,852 1,956 2,109 2,151 2,705 2,597 3,174 2,919 3,571 3,198
150.00 1,022 1,603 1,397 1,832 1,770 2,077 2,035 2,256 2,638 2,706 3,112 3,031 3,514 3,301
152.50 937 1,739 1,321 1,959 1,694 2,194 1,962 2,374 2,573 2,816 3,051 3,143 3,458 3,412
155.00 857 1,883 1,244 2,088 1,620 2,308 1,892 2,488 2,509 2,925 2,993 3,254 3,403 3,525
157.50 781 2,028 1,167 2,212 1,545 2,425 1,824 2,603 2,446 3,035 2,934 3,367 3,348 3,638
160.00 712 2,177 1,092 2,342 1,479 2,553 1,760 2,722 2,385 3,143 2,878 3,479 - -
162.50 645 2,324 1,021 2,469 1,420 2,675 1,696 2,841 2,326 3,256 2,822 3,588 - -
165.00 583 2,474 955 2,609 1,355 2,800 1,634 2,961 2,268 3,375 2,768 3,698 - -
167.50 526 2,618 890 2,743 1,292 2,925 1,576 3,085 2,211 3,493 2,715 3,807 - -
170.00 472 2,769 829 2,883 1,232 3,053 1,520 3,209 2,156 3,612 2,662 3,920 - -
172.50 422 2,918 773 3,020 1,173 3,184 1,464 3,337 2,103 3,733 2,612 4,041 - -
175.00 376 3,068 719 3,158 1,117 3,314 1,406 3,464 2,051 3,849 2,561 4,162 - -
177.50 333 3,218 668 3,299 1,064 3,447 1,355 3,589 1,999 3,965 2,513 4,283 - -
180.00 293 3,374 620 3,441 1,013 3,581 1,302 3,714 1,950 4,082 2,466 4,403 - -
182.50 258 3,520 569 3,582 965 3,712 1,253 3,847 1,901 4,207 2,418 4,521 - -
185.00 227 3,670 527 3,715 917 3,848 1,205 3,980 1,853 4,334 2,373 4,639 - -
187.50 196 3,821 487 3,860 861 3,987 1,158 4,114 1,808 4,461 2,330 4,759 - -
190.00 172 3,971 451 4,004 819 4,125 1,113 4,246 1,763 4,586 2,283 4,877 - -
192.50 149 4,121 417 4,148 778 4,264 1,070 4,376 1,718 4,712 2,241 4,997 - -
195.00 126 4,271 385 4,293 740 4,404 1,028 4,503 1,676 4,837 2,199 5,120 - -
197.50 116 4,421 356 4,440 702 4,539 973 4,641 1,634 4,962 2,157 5,247 - -
200.00 115 4,571 333 4,586 667 4,673 935 4,780 1,593 5,087 2,117 5,376 - -
205.00 114 4,871 278 4,880 601 4,954 864 5,064 1,514 5,347 2,039 5,630 - -
210.00 114 5,171 236 5,176 541 5,236 796 5,338 1,441 5,613 1,963 5,882 - -
215.00 114 5,471 199 5,473 487 5,526 735 5,602 1,370 5,876 1,892 6,135 - -
220.00 114 5,771 167 5,773 438 5,813 676 5,883 1,304 6,139 1,823 6,390 - -
225.00 114 6,071 140 6,071 393 6,102 624 6,166 1,239 6,404 1,756 6,651 - -
230.00 114 6,371 125 6,371 352 6,395 575 6,449 1,180 6,677 1,693 6,917 - -
235.00 114 6,671 123 6,671 316 6,688 530 6,737 1,122 6,951 1,631 7,182 - -
240.00 114 6,971 120 6,971 285 6,982 487 7,025 1,068 7,226 1,573 7,448 - -
245.00 114 7,271 119 7,271 256 7,278 450 7,315 1,016 7,502 1,517 7,716 - -
250.00 114 7,571 117 7,571 229 7,575 413 7,604 968 7,777 1,463 7,982 - -
255.00 114 7,871 117 7,871 204 7,871 381 7,898 920 8,055 1,411 8,251 - -
260.00 114 8,171 116 8,171 182 8,171 351 8,191 876 8,337 1,361 8,526 - -
265.00 114 8,471 116 8,471 162 8,471 322 8,486 835 8,620 1,312 8,802 - -
270.00 114 8,771 115 8,771 147 8,771 297 8,779 794 8,904 1,267 9,078 - -
275.00 114 9,071 114 9,071 131 9,071 274 9,071 757 9,189 1,223 9,356 - -
280.00 114 9,371 114 9,371 127 9,371 252 9,371 721 9,473 1,181 9,633 - -
285.00 114 9,671 114 9,671 125 9,671 231 9,671 687 9,758 1,139 9,911 - -
290.00 114 9,971 114 9,971 123 9,971 213 9,971 655 10,048 1,101 10,188 - -
295.00 114 10,271 114 10,271 122 10,271 196 10,271 623 10,339 1,063 10,469 - -
300.00 114 10,571 114 10,571 120 10,571 180 10,571 593 10,629 1,044 10,752 - -
310.00 114 11,171 114 11,171 119 11,171 152 11,171 540 11,210 974 11,323 - -
320.00 114 11,771 - - - - 130 11,771 491 11,795 910 12,093 - -
330.00 114 12,371 - - - - 126 12,371 453 12,371 - - - -
340.00 114 12,971 - - - - 123 12,971 405 12,971 - - - -
350.00 114 13,571 - - - - 122 13,571 370 13,571 - - - -
360.00 114 14,171 - - - - 120 14,171 342 14,171 - - - -
370.00 114 14,771 - - - - 119 14,771 307 14,771 - - - -
380.00 114 15,371 - - - - 117 15,371 281 15,371 - - - -
390.00 114 15,971 - - - - 117 15,971 257 15,971 - - - -
400.00 114 16,571 - - - - 116 16,571 238 16,571 - - - -
410.00 114 17,171 - - - - 116 17,171 215 17,171 - - - -
420.00 114 17,771 - - - - 115 17,771 196 17,771 - - - -
430.00 114 18,371 - - - - 114 18,371 180 18,371 - - - -
440.00 114 18,971 - - - - 114 18,971 168 18,971 - - - -
450.00 114 19,571 - - - - 114 19,571 152 19,571 - - - -
BOC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,418 86 4,420 86 4,419 86 4,419 100 4,418 143 4,416 245 4,527 325
17.50 4,168 86 4,170 86 4,170 94 4,170 111 4,169 160 4,168 287 4,281 401
18.00 3,918 86 3,922 86 3,920 104 3,933 126 3,961 242 4,009 349 4,098 471
18.50 3,668 86 3,675 88 3,678 120 3,682 173 3,713 284 3,766 426 3,856 551
19.00 3,418 86 3,425 103 3,428 138 3,432 221 3,461 368 3,524 509 3,680 648
19.50 3,168 86 3,175 120 3,178 161 3,182 287 3,210 454 3,281 608 3,502 742
20.00 2,918 88 2,924 147 2,928 224 2,929 361 2,957 544 3,100 705 3,331 852
21.00 2,419 157 2,423 278 2,423 391 2,423 575 2,533 770 2,764 940 2,996 1,089
22.00 1,920 292 1,924 486 1,940 638 1,983 831 2,173 1,031 2,434 1,207 2,686 1,353
23.00 1,423 487 1,425 815 1,492 969 1,563 1,146 1,852 1,328 2,138 1,503 2,394 1,653
24.00 934 739 991 1,219 1,073 1,323 1,233 1,504 1,543 1,681 1,845 1,850 2,110 1,995
25.00 589 1,205 609 1,695 742 1,749 957 1,901 1,304 2,022 1,614 2,175 1,893 2,301
26.00 377 1,706 382 2,190 490 2,238 729 2,328 1,078 2,415 1,381 2,539 1,662 2,665
27.00 221 2,204 213 2,645 335 2,658 541 2,724 874 2,816 1,182 2,929 1,466 3,038
28.00 134 2,704 145 3,133 196 3,133 384 3,173 694 3,252 1,001 3,339 1,278 3,429
29.00 88 3,204 116 3,632 163 3,632 267 3,649 549 3,689 841 3,757 1,116 3,837
30.00 86 3,704 96 4,134 140 4,141 210 4,153 452 4,189 711 4,228 968 4,246
31.00 86 4,204 86 4,636 122 4,644 152 4,654 339 4,690 590 4,725 836 4,746
32.00 86 4,704 86 5,137 108 5,145 134 5,156 253 5,190 474 5,224 716 5,248
33.00 86 5,204 86 5,628 96 5,628 122 5,627 189 5,661 393 5,693 615 5,624
34.00 86 5,704 86 6,127 87 6,127 108 6,139 173 6,168 315 6,199 - -
35.00 86 6,204 - - - - 100 6,641 161 6,671 265 6,701 - -
36.00 86 6,704 - - - - 94 7,124 149 7,126 203 7,155 - -
37.00 86 7,204 - - - - 88 7,623 138 7,643 - - - -
38.00 86 7,704 - - - - - - - - - - - -
39.00 86 8,204 - - - - - - - - - - - -
40.00 86 8,704 - - - - - - - - - - - -
41.00 86 9,204 - - - - - - - - - - - -
BUD (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,846 213 - - - - 11,970 213 - - - - - -
12.50 11,346 213 - - - - 11,470 213 - - - - - -
13.00 10,848 213 - - - - 10,980 213 - - - - - -
13.50 10,348 213 - - - - 10,493 213 - - - - - -
14.00 9,849 213 - - - - 10,004 213 - - - - - -
14.50 9,350 213 - - - - 9,516 213 - - - - - -
15.00 8,850 213 8,898 213 8,960 213 9,027 223 9,310 484 9,633 783 9,859 1,098
15.50 8,352 213 8,400 213 8,472 213 8,550 254 8,876 600 9,232 931 9,470 1,246
16.00 7,853 213 7,906 213 7,982 223 8,081 336 8,439 724 8,827 1,081 9,092 1,443
16.50 7,352 213 7,406 213 7,500 296 7,610 441 8,020 881 8,431 1,260 8,711 1,632
17.00 6,852 257 6,915 258 7,026 391 7,156 560 7,609 1,048 8,053 1,454 8,361 1,826
17.50 6,354 330 6,421 365 6,551 506 6,708 712 7,204 1,244 7,680 1,635 8,013 2,058
18.00 5,854 428 5,933 501 6,089 657 6,264 901 6,814 1,438 7,325 1,870 7,671 2,282
18.50 5,355 559 5,450 660 5,639 821 5,836 1,086 6,431 1,659 6,977 2,103 7,350 2,520
19.00 4,855 722 4,970 837 5,201 1,025 5,429 1,316 6,072 1,890 6,644 2,345 7,027 2,789
19.50 4,354 921 4,503 1,051 4,775 1,257 5,026 1,559 5,718 2,154 6,318 2,612 6,709 3,054
20.00 3,854 1,137 4,015 1,292 4,335 1,536 4,610 1,829 5,381 2,426 6,008 2,879 6,429 3,322
21.00 2,850 1,633 3,156 1,856 3,566 2,140 3,918 2,398 4,739 3,018 5,416 3,480 5,854 3,924
22.00 2,024 2,290 2,404 2,530 2,876 2,846 3,291 3,065 4,220 3,615 4,951 4,033 5,450 4,457
23.00 1,453 3,202 1,748 3,356 2,297 3,640 2,702 3,867 3,625 4,356 4,362 4,789 4,854 5,211
24.00 1,000 4,222 1,285 4,300 1,811 4,498 2,210 4,636 3,147 5,116 3,904 5,508 4,431 5,899
25.00 636 5,229 898 5,235 1,380 5,391 1,785 5,489 2,722 5,903 3,479 6,268 4,004 6,641
26.00 418 6,229 604 6,227 1,017 6,281 1,420 6,388 2,343 6,721 3,107 7,061 3,648 7,396
27.00 287 7,229 417 7,229 762 7,248 1,117 7,313 2,016 7,587 2,764 7,877 3,292 8,200
28.00 213 8,229 272 8,229 535 8,229 869 8,267 1,718 8,474 2,446 8,726 2,996 9,004
29.00 213 9,229 213 9,229 404 9,229 669 9,238 1,468 9,386 2,171 9,600 2,708 9,854
30.00 213 10,229 213 10,229 265 10,229 504 10,229 1,241 10,327 1,917 10,497 2,440 10,714
31.00 213 11,229 213 11,229 223 11,229 387 11,229 1,060 11,274 1,699 11,406 2,223 11,592
32.00 213 12,229 213 12,229 213 12,229 295 12,229 889 12,229 1,506 12,339 - -
33.00 213 13,229 213 13,229 - - 223 13,229 755 13,229 1,323 13,300 - -
34.00 213 14,229 213 14,229 - - 213 14,229 638 14,229 1,170 14,229 - -
35.00 213 15,229 213 15,229 - - 213 15,229 516 15,229 - - - -
36.00 213 16,229 213 16,229 - - 213 16,229 441 16,229 - - - -
BYD (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 93,921 1,433 94,119 1,433 - - 94,806 1,433 - - - -
112.50 - - 92,677 1,433 92,879 1,433 - - 93,678 1,433 - - - -
115.00 - - 91,431 1,433 91,637 1,433 - - 92,525 1,433 - - - -
117.50 - - 90,187 1,433 90,397 1,433 - - 91,362 1,433 - - - -
120.00 88,672 1,433 88,925 1,433 89,155 1,433 89,313 1,433 90,196 1,433 - - - -
122.50 87,425 1,433 87,681 1,433 87,915 1,433 88,075 1,433 89,027 1,433 - - - -
125.00 86,176 1,433 86,438 1,433 86,673 1,433 86,836 1,433 87,868 1,438 - - - -
127.50 84,929 1,433 85,196 1,433 85,433 1,433 85,598 1,433 86,706 1,443 - - - -
130.00 83,680 1,433 83,952 1,433 84,191 1,433 84,359 1,433 85,554 1,448 - - - -
132.50 82,431 1,433 82,709 1,433 82,950 1,433 83,119 1,433 84,390 1,453 - - - -
135.00 81,183 1,433 81,465 1,433 81,706 1,433 81,879 1,433 83,233 1,458 - - - -
137.50 79,935 1,433 80,223 1,433 80,465 1,433 80,640 1,433 82,087 1,468 - - - -
140.00 78,686 1,433 78,981 1,433 79,224 1,433 79,400 1,433 80,939 1,473 - - - -
142.50 77,438 1,433 77,736 1,433 77,983 1,433 78,159 1,433 79,797 1,488 - - - -
145.00 76,190 1,433 76,493 1,433 76,739 1,433 76,919 1,433 78,656 1,498 - - - -
147.50 74,943 1,433 75,247 1,433 75,496 1,433 75,679 1,433 77,513 1,513 - - - -
150.00 73,693 1,433 74,002 1,433 74,254 1,433 74,436 1,433 76,378 1,533 78,151 2,901 80,322 4,389
152.50 72,445 1,433 72,757 1,433 73,013 1,433 73,278 1,438 75,248 1,670 77,610 3,155 79,228 4,736
155.00 71,197 1,433 71,512 1,433 71,769 1,433 72,117 1,443 74,127 1,858 76,538 3,421 78,239 5,074
157.50 69,948 1,433 70,266 1,433 70,524 1,433 70,942 1,448 73,004 2,044 75,471 3,674 77,211 5,421
160.00 68,701 1,433 69,020 1,433 69,281 1,433 69,771 1,453 71,931 2,230 74,410 3,959 76,169 5,752
162.50 67,452 1,433 67,774 1,433 68,036 1,433 68,595 1,458 70,927 2,486 73,354 4,293 75,102 6,086
165.00 66,203 1,433 66,527 1,433 66,792 1,433 67,416 1,468 69,813 2,741 71,860 4,638 74,127 6,460
167.50 64,957 1,433 65,282 1,433 65,546 1,438 66,243 1,473 68,711 2,984 71,007 4,969 73,183 6,899
170.00 63,707 1,433 64,035 1,433 64,301 1,443 65,076 1,488 67,674 3,232 69,963 5,311 72,300 7,336
172.50 62,458 1,433 62,784 1,433 63,053 1,448 63,908 1,503 66,628 3,511 68,945 5,640 71,363 7,848
175.00 61,211 1,433 61,538 1,433 61,806 1,453 62,745 1,518 65,527 3,882 67,930 6,092 70,477 8,276
177.50 59,962 1,433 60,291 1,433 60,615 1,463 61,579 1,665 64,211 4,209 66,925 6,525 69,430 8,705
180.00 58,716 1,433 59,043 1,433 59,474 1,468 60,427 1,859 63,137 4,548 65,925 6,967 68,455 9,135
182.50 57,466 1,433 57,796 1,433 58,314 1,483 59,273 2,097 62,149 4,886 64,934 7,375 67,495 9,635
185.00 56,217 1,433 56,549 1,433 57,144 1,498 58,151 2,368 61,094 5,219 63,948 7,799 66,547 10,143
187.50 54,971 1,433 55,299 1,433 55,976 1,539 56,985 2,619 60,037 5,646 62,975 8,226 65,749 10,669
190.00 53,721 1,433 54,050 1,433 54,804 1,729 55,852 2,886 58,996 6,074 62,008 8,674 64,894 11,196
192.50 52,473 1,433 52,802 1,438 54,058 1,981 54,722 3,210 57,958 6,500 61,048 9,217 64,022 11,722
195.00 51,224 1,433 51,552 1,443 52,504 2,228 53,804 3,536 56,936 6,899 60,096 9,720 63,104 12,248
197.50 49,976 1,433 50,300 1,453 51,329 2,485 52,544 3,852 55,914 7,317 59,153 10,242 62,205 12,772
200.00 48,729 1,433 49,048 1,491 50,182 2,813 51,430 4,187 54,903 7,795 58,224 10,763 61,310 13,264
205.00 46,232 1,518 46,675 2,013 47,920 3,459 49,225 5,022 52,914 8,851 56,384 11,813 59,583 14,503
210.00 43,734 1,986 44,293 2,580 45,664 4,241 46,859 5,851 50,956 9,854 54,584 12,959 57,901 15,768
215.00 41,288 2,587 42,069 3,273 43,437 5,046 44,747 6,846 49,041 10,960 52,816 14,206 56,251 16,982
220.00 38,743 3,327 39,598 4,050 41,243 6,039 42,789 7,881 47,166 12,174 51,090 15,455 54,653 18,198
225.00 36,250 4,218 37,270 4,922 39,084 7,062 40,731 9,003 45,336 13,401 49,405 16,658 53,108 19,579
230.00 33,757 5,177 34,972 5,895 36,962 8,252 38,712 10,220 43,546 14,625 47,760 18,064 51,537 21,024
235.00 31,268 6,190 32,704 6,959 34,879 9,464 36,746 11,468 41,807 16,057 46,151 19,515 49,908 22,417
240.00 28,792 7,229 30,475 8,119 32,794 10,845 34,785 12,890 40,081 17,493 44,585 20,911 48,528 23,805
245.00 26,307 8,317 28,288 9,378 30,799 12,252 32,903 14,301 38,436 18,878 43,065 22,258 47,180 25,177
250.00 23,842 9,477 26,215 10,730 28,953 13,801 31,080 15,825 36,836 20,382 41,580 23,733 45,782 26,659
255.00 21,415 10,733 24,115 12,334 27,042 15,399 29,477 17,403 35,193 21,955 39,981 25,209 44,350 28,169
260.00 18,983 12,143 22,119 14,055 25,272 16,942 27,746 18,919 33,658 23,439 38,612 26,785 42,992 29,617
265.00 16,640 13,689 20,134 15,824 23,560 18,770 26,118 20,610 32,245 24,968 37,256 28,260 41,786 31,200
270.00 14,580 15,378 18,327 17,857 22,074 20,334 24,520 22,347 31,047 26,697 35,947 29,840 40,667 32,705
275.00 12,978 17,473 16,633 19,857 20,295 22,171 22,998 24,004 29,493 28,378 34,677 31,615 39,328 34,188
280.00 11,525 19,935 15,044 21,897 18,803 24,253 21,581 25,989 28,169 30,121 33,429 33,236 38,127 36,032
285.00 10,230 22,467 13,469 24,042 17,454 26,201 20,341 27,802 26,918 31,704 32,383 35,040 36,793 37,830
290.00 9,020 24,969 12,073 26,295 16,145 28,196 19,072 29,749 25,740 33,564 31,097 36,722 35,828 39,550
295.00 7,902 27,473 10,830 28,557 14,890 30,230 17,736 31,684 24,583 35,475 29,983 38,472 34,770 41,215
300.00 6,853 29,969 9,641 30,903 13,740 32,408 16,620 33,761 23,487 37,380 28,928 40,398 33,749 42,930
310.00 4,948 34,989 7,472 35,607 11,650 36,818 14,496 38,016 21,387 41,364 26,891 44,191 31,873 46,805
320.00 3,309 39,983 5,688 40,412 9,818 41,437 12,661 42,407 19,497 45,460 24,970 48,001 29,731 50,506
330.00 2,147 45,002 4,266 45,298 8,148 46,059 10,965 46,920 17,812 49,560 23,360 52,092 28,142 54,345
340.00 1,454 50,010 3,141 50,235 6,714 50,796 9,411 51,474 16,209 53,882 21,657 56,181 26,408 58,363
350.00 1,433 55,020 2,285 55,239 5,490 55,592 8,042 56,160 14,668 58,263 20,211 60,331 24,725 62,443
360.00 1,433 60,029 1,617 60,243 4,462 60,506 6,772 60,810 13,256 62,684 18,721 64,651 - -
370.00 1,433 65,032 1,458 65,237 3,566 65,477 5,752 65,745 11,962 67,267 17,335 69,058 - -
380.00 1,433 70,034 1,443 70,235 2,880 70,476 4,862 70,673 10,649 71,869 15,834 73,413 - -
390.00 1,433 75,037 1,438 75,234 2,308 75,475 4,107 75,673 9,588 76,760 14,654 78,002 - -
400.00 1,433 80,037 1,433 80,229 1,815 80,454 3,444 80,665 8,634 81,356 13,553 82,643 - -
410.00 1,433 85,039 - - - - - - - - - - - -
420.00 1,433 90,041 - - - - - - - - - - - -
BYE (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 16,846 378 - - - - - - - - - - - -
12.50 16,346 378 - - - - 16,480 378 - - - - - -
13.00 15,847 378 - - - - 15,978 378 - - - - - -
13.50 15,348 378 - - - - 15,490 378 - - - - - -
14.00 14,848 378 - - - - 15,000 378 - - - - - -
14.50 14,350 378 14,396 378 - - 14,520 388 - - - - - -
15.00 13,851 378 13,897 378 - - 14,028 398 - - - - - -
15.50 13,352 378 13,401 378 - - 13,547 408 13,912 859 14,360 1,357 - -
16.00 12,852 378 12,904 378 - - 13,064 498 13,478 977 13,957 1,524 - -
16.50 12,352 390 12,406 395 12,489 479 12,589 620 13,052 1,155 13,563 1,697 - -
17.00 11,852 463 11,907 467 12,004 601 12,121 739 12,624 1,321 13,178 1,905 13,695 2,447
17.50 11,353 551 11,412 552 11,518 724 11,652 862 12,204 1,490 12,800 2,115 13,341 2,648
18.00 10,853 657 10,918 696 11,038 871 11,197 1,019 11,800 1,695 12,430 2,322 13,011 2,896
18.50 10,354 781 10,422 839 10,563 1,015 10,740 1,188 11,394 1,891 12,066 2,546 12,675 3,153
19.00 9,856 925 9,926 990 10,093 1,192 10,288 1,381 11,004 2,097 11,712 2,794 12,341 3,397
19.50 9,356 1,089 9,434 1,166 9,629 1,373 9,852 1,575 10,621 2,345 11,374 3,048 12,010 3,641
20.00 8,857 1,269 8,944 1,358 9,170 1,582 9,420 1,790 10,246 2,591 11,034 3,283 11,712 3,916
21.00 7,856 1,661 7,977 1,779 8,277 2,030 8,581 2,258 9,525 3,117 10,378 3,848 11,116 4,489
22.00 6,854 2,078 7,031 2,260 7,426 2,548 7,780 2,783 8,832 3,683 9,753 4,421 10,524 5,060
23.00 5,846 2,525 6,134 2,802 6,676 3,121 7,044 3,351 8,185 4,294 9,169 5,042 10,004 5,694
24.00 4,816 3,045 5,198 3,399 5,820 3,734 6,332 3,987 7,568 4,933 8,608 5,685 9,468 6,343
25.00 3,927 3,654 4,402 4,081 5,103 4,417 5,642 4,675 6,992 5,610 8,109 6,305 9,019 6,939
26.00 3,251 4,438 3,757 4,828 4,445 5,153 5,007 5,454 6,437 6,343 7,574 7,071 8,524 7,704
27.00 2,715 5,465 3,189 5,636 3,856 5,976 4,449 6,255 5,936 7,103 7,105 7,792 8,069 8,425
28.00 2,247 6,510 2,668 6,580 3,336 6,862 3,926 7,086 5,459 7,876 6,660 8,549 7,631 9,142
29.00 1,820 7,526 2,216 7,555 2,867 7,770 3,451 7,962 5,020 8,678 6,232 9,329 7,250 9,916
30.00 1,430 8,530 1,815 8,515 2,431 8,707 3,029 8,840 4,608 9,506 5,842 10,111 6,870 10,695
31.00 1,117 9,530 1,474 9,513 2,042 9,652 2,682 9,758 4,225 10,344 5,471 10,928 6,486 11,478
32.00 874 10,530 1,182 10,520 1,726 10,567 2,330 10,687 3,873 11,216 5,117 11,761 6,166 12,275
33.00 692 11,530 961 11,526 1,425 11,542 1,999 11,636 3,541 12,096 4,795 12,597 5,862 13,115
34.00 556 12,530 743 12,530 1,185 12,528 1,728 12,591 3,245 12,982 4,480 13,450 5,548 13,955
35.00 456 13,530 553 13,530 980 13,524 1,488 13,561 2,957 13,901 4,200 14,342 5,235 14,782
36.00 381 14,530 405 14,530 - - 1,284 14,543 2,709 14,822 - - - -
37.00 378 15,530 378 15,530 - - 1,097 15,531 2,473 15,753 - - - -
38.00 378 16,530 378 16,530 - - 956 16,526 - - - - - -
39.00 378 17,530 - - - - 811 17,530 - - - - - -
40.00 378 18,530 - - - - 692 18,530 - - - - - -
41.00 378 19,530 - - - - 602 19,530 - - - - - -
42.00 378 20,530 - - - - 510 20,530 - - - - - -
43.00 378 21,530 - - - - 418 21,530 - - - - - -
44.00 378 22,530 - - - - 408 22,530 - - - - - -
45.00 378 23,530 - - - - 398 23,530 - - - - - -
CCC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,894 53 - - - - 2,894 53 - - - - - -
2.30 2,794 53 - - - - 2,794 53 - - - - - -
2.40 2,694 53 - - - - 2,694 53 - - - - - -
2.50 2,594 53 - - - - 2,594 53 - - - - - -
2.60 2,494 53 - - - - 2,494 53 - - - - - -
2.70 2,394 53 - - - - 2,394 55 - - - - - -
2.80 2,294 53 - - - - 2,294 57 2,294 73 - - - -
2.90 2,194 53 - - - - 2,194 61 2,194 79 - - - -
3.00 2,094 53 - - - - 2,094 67 2,094 84 2,094 152 - -
3.10 1,996 53 - - - - 1,994 72 1,996 91 1,994 182 - -
3.20 1,896 57 - - - - 1,894 77 1,896 129 1,894 210 - -
3.30 1,796 67 - - - - 1,794 85 1,796 161 1,794 254 - -
3.40 1,696 77 - - - - 1,694 122 1,696 209 1,694 282 - -
3.50 1,596 92 1,596 92 - - 1,594 156 1,596 242 1,594 323 - -
3.60 1,496 109 1,496 109 1,496 133 1,494 187 1,496 283 1,494 364 - -
3.70 1,396 133 1,396 132 1,396 169 1,394 220 1,396 327 1,470 417 1,598 519
3.80 1,296 160 1,296 160 1,296 203 1,294 251 1,296 368 1,393 464 1,532 569
3.90 1,196 194 1,196 202 1,196 254 1,196 309 1,220 421 1,337 518 1,470 627
4.00 1,096 232 1,096 245 1,096 303 1,096 357 1,151 475 1,264 577 1,407 682
4.10 996 272 996 296 996 350 996 411 1,081 533 1,199 633 1,361 738
4.20 896 317 896 347 896 420 902 477 1,006 596 1,150 693 1,297 804
4.30 796 369 796 411 795 488 814 540 949 662 1,094 757 1,242 869
4.40 696 433 694 477 701 553 739 613 892 722 1,037 813 1,192 922
4.50 590 516 591 565 619 635 679 681 829 795 982 886 1,146 991
4.60 487 618 493 650 547 706 614 759 782 860 935 950 1,100 1,064
4.70 405 720 429 740 479 791 555 835 738 924 894 1,002 1,034 1,145
4.80 347 824 371 828 426 875 507 915 686 1,014 834 1,098 1,006 1,203
4.90 301 920 319 926 368 972 458 1,004 631 1,090 787 1,170 971 1,270
5.00 261 1,020 273 1,023 326 1,060 418 1,092 585 1,170 744 1,246 924 1,350
5.25 169 1,270 162 1,273 245 1,292 319 1,316 489 1,373 646 1,442 830 1,532
5.50 108 1,522 100 1,523 181 1,526 242 1,540 412 1,587 563 1,647 738 1,733
5.75 77 1,772 85 1,773 139 1,776 181 1,778 330 1,818 481 1,868 664 1,937
6.00 61 2,022 73 2,023 93 2,026 139 2,028 275 2,039 419 2,083 585 2,146
6.25 53 2,272 68 2,273 84 2,276 96 2,278 222 2,288 357 2,319 532 2,374
6.50 53 2,522 61 2,523 79 2,526 91 2,528 185 2,538 309 2,548 477 2,596
6.75 53 2,772 59 2,773 72 2,776 83 2,778 149 2,788 254 2,798 416 2,808
7.00 53 3,022 55 3,023 68 3,026 76 3,028 104 3,038 224 3,047 376 3,056
7.25 53 3,272 53 3,273 64 3,276 73 3,278 97 3,288 190 3,297 - -
7.50 53 3,522 53 3,523 60 3,526 69 3,528 93 3,538 154 3,546 - -
7.75 53 3,772 53 3,773 56 3,776 67 3,778 89 3,788 109 3,796 - -
CCE (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,547 125 2,547 127 - - 2,547 164 2,547 353 2,547 499 - -
4.50 2,447 143 2,447 143 2,447 156 2,447 215 2,447 405 2,447 544 2,447 732
4.60 2,347 164 2,347 162 2,347 169 2,347 257 2,347 437 2,347 606 2,347 786
4.70 2,247 188 2,247 186 2,247 219 2,247 299 2,247 486 2,247 647 2,485 832
4.80 2,147 214 2,147 213 2,147 265 2,147 334 2,147 536 2,147 702 2,430 881
4.90 2,047 246 2,047 245 2,047 307 2,047 394 2,047 592 2,047 755 2,364 947
5.00 1,947 282 1,947 289 1,947 349 1,947 445 1,947 638 2,159 809 2,308 1,000
5.25 1,697 379 1,697 397 1,697 488 1,697 572 1,697 782 1,927 952 2,172 1,140
5.50 1,447 485 1,447 527 1,447 642 1,447 734 1,562 941 1,791 1,107 2,045 1,305
5.75 1,197 621 1,197 690 1,197 805 1,197 889 1,412 1,097 1,648 1,265 1,919 1,464
6.00 947 841 944 899 937 995 984 1,073 1,278 1,278 1,527 1,434 1,805 1,632
6.25 694 1,100 677 1,120 727 1,197 850 1,262 1,160 1,436 1,419 1,593 1,673 1,834
6.50 519 1,354 537 1,350 589 1,406 715 1,466 1,039 1,644 1,299 1,797 1,589 1,982
6.75 419 1,607 425 1,607 484 1,624 608 1,670 917 1,843 1,188 1,992 1,498 2,175
7.00 319 1,847 319 1,850 387 1,874 507 1,920 831 2,048 1,092 2,184 1,397 2,367
7.25 220 2,097 220 2,100 305 2,109 421 2,138 731 2,262 1,010 2,389 1,313 2,556
7.50 127 2,347 158 2,350 247 2,358 349 2,366 653 2,480 924 2,588 1,242 2,761
7.75 105 2,597 143 2,600 185 2,608 297 2,614 596 2,692 853 2,806 1,150 2,965
8.00 91 2,847 131 2,850 170 2,858 248 2,864 520 2,921 777 3,020 1,090 3,163
8.25 80 3,097 119 3,100 157 3,108 185 3,113 462 3,141 707 3,238 1,023 3,376
8.50 76 3,347 111 3,350 144 3,356 172 3,363 395 3,390 646 3,452 956 3,595
8.75 76 3,597 104 3,600 136 3,606 160 3,612 353 3,638 591 3,666 892 3,801
9.00 76 3,847 96 3,850 129 3,856 152 3,862 307 3,887 534 3,915 - -
9.25 76 4,097 91 4,100 121 4,106 145 4,112 259 4,137 501 4,162 - -
9.50 76 4,347 - - - - 139 4,362 198 4,386 - - - -
9.75 76 4,597 - - - - 132 4,610 - - - - - -
10.00 76 4,847 - - - - 127 4,860 - - - - - -
10.50 76 5,347 - - - - 119 5,360 - - - - - -
CDA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,370 96 - - - - 3,370 96 - - - - - -
0.35 3,120 96 - - - - 3,120 96 - - - - - -
0.40 2,870 96 2,870 96 2,870 96 2,870 96 2,870 100 2,870 104 2,870 108
0.45 2,620 96 2,620 96 2,620 96 2,620 100 2,620 107 2,620 112 2,620 116
0.50 2,372 99 2,372 101 2,372 104 2,372 107 2,372 116 2,370 124 2,370 129
0.55 2,122 113 2,122 116 2,122 116 2,122 120 2,122 131 2,122 137 2,120 144
0.60 1,872 136 1,872 139 1,872 139 1,872 137 1,872 147 1,872 155 1,870 161
0.65 1,623 168 1,622 169 1,622 168 1,622 167 1,622 167 1,622 177 1,622 260
0.70 1,373 217 1,373 217 1,373 216 1,373 214 1,373 271 1,372 282 1,412 354
0.75 1,123 293 1,123 292 1,123 328 1,123 327 1,123 373 1,145 440 1,246 502
0.80 872 420 872 419 874 450 875 481 908 529 963 588 1,078 646
0.85 614 579 614 609 614 639 633 673 714 725 833 736 902 833
0.90 443 809 443 834 443 838 473 871 570 918 648 926 773 975
0.95 318 1,066 314 1,070 314 1,072 346 1,101 481 1,110 563 1,116 701 1,197
1.00 248 1,311 236 1,311 232 1,311 229 1,329 394 1,336 417 1,340 565 1,378
1.05 204 1,561 190 1,561 189 1,562 192 1,562 302 1,588 323 1,592 485 1,596
1.10 175 1,811 167 1,812 167 1,812 176 1,812 198 1,814 218 1,815 398 1,849
1.15 156 2,061 151 2,062 157 2,062 167 2,062 189 2,064 206 2,065 312 2,066
1.20 141 2,311 140 2,312 149 2,312 156 2,312 176 2,314 192 2,315 208 2,316
1.25 131 2,561 132 2,562 143 2,562 151 2,562 169 2,564 184 2,565 198 2,566
1.30 123 2,811 125 2,812 137 2,812 144 2,812 163 2,814 177 2,815 192 2,816
1.35 116 3,061 120 3,062 131 3,062 139 3,064 157 3,064 172 3,065 186 3,066
1.40 112 3,311 117 3,312 128 3,312 135 3,314 151 3,314 167 3,315 - -
1.45 108 3,561 116 3,562 127 3,562 133 3,564 149 3,564 161 3,565 - -
1.50 104 3,811 113 3,812 124 3,812 132 3,814 147 3,814 159 3,815 - -
1.55 101 4,061 - - - - 128 4,064 143 4,064 155 4,065 - -
1.60 99 4,311 - - - - 124 4,314 139 4,315 - - - -
1.65 96 4,561 - - - - 120 4,564 136 4,565 - - - -
1.70 96 4,811 - - - - - - - - - - - -
1.75 96 5,061 - - - - - - - - - - - -
1.80 96 5,311 - - - - - - - - - - - -
CGN (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,571 225 - - - - 8,690 247 - - - - - -
1.20 8,072 225 - - - - 8,198 256 - - - - - -
1.25 7,574 225 - - - - 7,704 266 - - - - - -
1.30 7,074 225 - - - - 7,212 284 7,378 332 7,448 366 - -
1.35 6,575 225 - - - - 6,764 304 6,872 352 7,124 392 - -
1.40 6,076 227 6,144 268 6,168 302 6,264 323 6,362 380 6,623 419 6,732 680
1.45 5,578 250 5,644 288 5,674 324 5,766 350 6,006 405 6,248 445 6,357 879
1.50 5,078 278 5,144 311 5,179 351 5,266 376 5,506 432 5,749 666 5,977 1,057
1.55 4,579 315 4,644 338 4,686 377 4,764 405 5,118 477 5,365 862 5,480 1,246
1.60 4,080 367 4,143 373 4,252 421 4,366 453 4,720 704 4,973 1,039 5,197 1,539
1.65 3,580 440 3,643 440 3,752 471 3,866 504 4,318 905 4,676 1,235 4,793 1,812
1.70 3,082 538 3,143 536 3,331 533 3,450 742 3,910 1,218 4,273 1,401 4,403 1,985
1.75 2,586 679 2,699 675 2,902 786 3,027 965 3,590 1,413 3,961 1,696 4,084 2,253
1.80 2,077 866 2,247 926 2,462 1,143 2,681 1,288 3,168 1,697 3,643 1,977 3,781 2,607
1.85 1,579 1,125 1,778 1,245 2,093 1,464 2,325 1,595 2,927 1,977 3,319 2,246 3,455 2,877
1.90 1,236 1,505 1,438 1,648 1,708 1,862 1,957 1,984 2,585 2,260 3,086 2,513 3,328 3,208
1.95 917 1,962 1,090 2,062 1,399 2,174 1,670 2,364 2,331 2,621 2,747 2,874 3,000 3,567
2.00 737 2,450 849 2,474 1,192 2,627 1,487 2,734 2,073 2,981 2,502 3,216 2,755 3,887
2.10 502 3,450 521 3,450 777 3,515 986 3,534 1,642 3,754 2,101 3,983 2,261 4,644
2.20 384 4,450 431 4,450 499 4,450 737 4,450 1,178 4,587 1,677 4,730 1,852 5,473
2.30 316 5,450 377 5,450 437 5,450 480 5,450 959 5,450 1,353 5,633 1,536 6,284
2.40 275 6,450 342 6,450 396 6,450 435 6,450 737 6,450 1,156 6,450 1,203 7,091
2.50 247 7,450 316 7,450 366 7,450 400 7,450 492 7,450 779 7,450 1,002 7,992
2.60 227 8,450 296 8,450 342 8,450 375 8,450 459 8,450 529 8,450 787 8,879
2.70 225 9,450 280 9,450 324 9,450 354 9,450 432 9,450 499 9,450 540 9,773
2.80 225 10,450 267 10,450 308 10,450 338 10,450 411 10,450 473 10,450 508 10,653
2.90 225 11,450 258 11,450 296 11,450 323 11,450 393 11,450 452 11,450 - -
3.00 225 12,450 248 12,450 286 12,450 312 12,450 377 12,450 433 12,450 - -
3.10 225 13,450 240 13,450 278 13,450 302 13,450 366 13,450 417 13,450 - -
CHT (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,183 217 - - - - 17,359 217 - - - - - -
35.00 16,682 217 - - - - 16,864 217 - - - - - -
36.00 16,182 217 - - - - 16,369 217 - - - - - -
37.00 15,684 217 - - - - 15,872 217 - - - - - -
38.00 15,184 217 - - - - 15,377 217 15,410 217 - - - -
39.00 14,683 217 - - - - 14,882 217 14,915 217 - - - -
40.00 14,183 217 - - - - 14,385 217 14,422 217 - - - -
41.00 13,682 217 - - - - 13,890 217 13,924 217 13,939 232 - -
42.00 13,184 217 - - - - 13,395 217 13,429 217 13,445 242 - -
43.00 12,684 217 12,807 217 12,900 217 12,900 217 12,934 222 12,950 266 13,001 460
44.00 12,183 217 12,306 217 12,405 217 12,406 217 12,440 227 12,456 323 12,507 543
45.00 11,681 217 11,809 217 11,908 217 11,912 217 11,945 232 11,963 407 12,013 638
46.00 11,184 217 11,312 217 11,412 217 11,419 217 11,452 242 11,469 481 11,520 741
47.00 10,682 217 10,812 217 10,921 217 10,929 222 10,962 316 10,983 577 11,031 855
48.00 10,181 217 10,250 217 10,426 217 10,431 227 10,468 384 10,488 663 10,540 992
49.00 9,680 217 9,816 217 9,929 217 9,933 237 9,972 480 9,992 782 10,050 1,128
50.00 9,181 217 9,319 217 9,437 217 9,439 294 9,479 596 9,506 916 9,576 1,256
52.50 7,887 217 8,016 222 8,081 227 8,105 555 8,144 929 8,340 1,304 8,590 1,674
55.00 6,640 330 6,777 408 6,881 481 6,944 944 7,049 1,406 7,274 1,793 7,589 2,185
57.50 5,401 659 5,542 760 5,731 881 5,761 1,499 5,951 1,985 6,308 2,372 6,697 2,791
60.00 4,141 1,155 4,337 1,271 4,604 1,462 4,659 2,195 4,958 2,681 5,396 3,043 5,867 3,534
62.50 2,885 1,765 3,209 1,946 3,616 2,242 3,653 3,046 4,051 3,476 4,569 3,803 5,113 4,318
65.00 1,912 2,601 2,237 2,777 2,777 3,170 2,802 3,993 3,261 4,367 3,830 4,640 4,439 5,149
67.50 1,280 3,893 1,548 3,928 2,122 4,240 2,147 5,070 2,609 5,340 3,209 5,570 3,842 6,051
70.00 792 5,150 1,042 5,147 1,604 5,378 1,640 6,182 2,059 6,389 2,686 6,564 3,356 7,018
72.50 451 6,401 677 6,398 1,215 6,571 1,256 7,326 1,617 7,489 2,223 7,629 2,895 8,055
75.00 248 7,651 429 7,651 915 7,779 952 8,541 1,271 8,607 1,825 8,730 2,505 9,094
77.50 217 8,901 275 8,901 704 8,954 736 9,797 987 9,761 1,481 9,851 2,172 10,157
80.00 217 10,151 227 10,151 540 10,184 561 11,072 770 11,020 1,217 11,010 1,879 11,241
82.50 217 11,401 222 11,401 426 11,518 450 12,301 585 12,270 973 12,267 1,639 12,341
85.00 217 12,651 217 12,651 331 12,755 353 13,546 450 13,494 771 13,502 1,425 13,483
87.50 217 13,901 217 13,901 265 13,928 282 14,766 355 14,756 629 14,761 1,231 14,736
90.00 217 15,151 217 15,151 252 15,172 252 16,031 296 16,006 498 16,008 1,059 15,978
92.50 217 16,401 217 16,401 242 16,410 242 17,272 242 17,225 396 17,233 904 17,227
95.00 217 17,651 217 17,651 237 17,718 237 18,512 237 18,467 317 18,472 789 18,469
97.50 217 18,901 217 18,901 232 18,901 232 19,754 232 19,706 266 19,712 - -
100.00 217 20,151 217 20,151 227 20,151 227 20,995 227 20,955 232 20,963 - -
CHU (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,389 110 - - - - 7,420 110 - - - - - -
2.50 7,189 110 - - - - 7,223 110 - - - - - -
2.60 6,989 110 - - - - 7,024 110 - - - - - -
2.70 6,789 110 - - - - 6,827 110 - - - - - -
2.80 6,591 110 - - - - 6,629 110 - - - - - -
2.90 6,391 110 - - - - 6,431 110 - - - - - -
3.00 6,191 110 - - - - 6,245 110 - - - - - -
3.10 5,992 110 - - - - 6,044 110 - - - - - -
3.20 5,792 110 - - - - 5,844 110 - - - - - -
3.30 5,593 110 - - - - 5,643 110 5,649 115 - - - -
3.40 5,393 110 - - - - 5,443 110 5,448 122 - - - -
3.50 5,193 110 - - - - 5,241 110 5,245 130 - - - -
3.60 4,993 110 - - - - 5,040 110 5,040 137 - - - -
3.70 4,793 110 - - - - 4,843 117 4,841 146 - - - -
3.80 4,593 110 - - - - 4,644 123 4,644 211 - - - -
3.90 4,395 110 - - - - 4,447 133 4,480 272 - - - -
4.00 4,195 110 - - - - 4,249 143 4,280 322 - - - -
4.10 3,995 110 4,020 110 - - 4,068 153 4,079 380 - - - -
4.20 3,795 110 3,819 110 - - 3,868 163 3,911 429 - - - -
4.30 3,595 113 3,619 117 - - 3,667 236 3,712 513 3,817 674 - -
4.40 3,395 126 3,420 129 3,467 151 3,492 300 3,536 563 3,644 745 3,822 913
4.50 3,195 145 3,221 146 3,289 163 3,292 359 3,365 642 3,490 846 3,689 990
4.60 2,995 167 3,023 168 3,109 235 3,115 421 3,206 745 3,341 925 3,550 1,077
4.70 2,795 195 2,839 195 2,928 300 2,933 509 3,053 824 3,197 1,011 3,418 1,189
4.80 2,595 230 2,639 230 2,745 361 2,752 601 2,888 914 3,065 1,109 3,300 1,288
4.90 2,395 275 2,453 303 2,563 456 2,569 710 2,729 1,019 2,925 1,206 3,169 1,396
5.00 2,195 329 2,267 375 2,395 516 2,404 794 2,586 1,113 2,793 1,312 3,052 1,504
5.25 1,695 510 1,799 592 1,967 762 1,979 1,089 2,244 1,399 2,502 1,591 2,777 1,795
5.50 1,200 770 1,384 866 1,591 1,081 1,639 1,419 1,943 1,714 2,216 1,896 2,504 2,089
5.75 812 1,126 1,008 1,258 1,270 1,440 1,344 1,798 1,689 2,053 1,997 2,233 2,290 2,412
6.00 569 1,616 732 1,688 993 1,836 1,059 2,177 1,436 2,453 1,779 2,635 2,061 2,781
6.25 368 2,120 493 2,156 772 2,264 817 2,609 1,238 2,852 1,563 3,016 1,832 3,157
6.50 255 2,620 304 2,620 597 2,715 648 3,049 1,042 3,272 1,372 3,405 1,663 3,538
6.75 188 3,120 198 3,120 447 3,141 504 3,532 873 3,701 1,200 3,818 1,479 3,950
7.00 147 3,620 167 3,620 327 3,620 391 3,996 753 4,129 1,059 4,244 1,350 4,357
7.25 121 4,120 147 4,120 250 4,120 267 4,477 628 4,589 926 4,682 1,208 4,780
7.50 110 4,620 133 4,620 166 4,620 180 4,953 501 5,048 781 5,121 1,088 5,213
7.75 110 5,120 122 5,120 153 5,120 164 5,455 433 5,522 690 5,572 946 5,646
8.00 110 5,620 113 5,620 141 5,620 153 5,925 327 6,000 605 6,049 866 6,094
8.25 110 6,120 110 6,120 131 6,120 143 6,429 259 6,472 507 6,518 753 6,566
8.50 110 6,620 110 6,620 123 6,620 135 6,931 179 6,941 452 6,992 - -
8.75 110 7,120 110 7,120 118 7,120 127 7,411 171 7,444 387 7,457 - -
CIT (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,082 115 - - - - 6,083 115 - - - - - -
5.00 5,982 115 - - - - 5,983 115 - - - - - -
5.25 5,732 115 - - - - 5,733 115 5,747 115 - - - -
5.50 5,482 115 - - - - 5,483 115 5,497 115 - - - -
5.75 5,232 115 - - - - 5,233 115 5,246 115 - - - -
6.00 4,982 115 - - - - 4,983 115 4,996 115 - - - -
6.25 4,732 115 - - - - 4,734 115 4,745 121 - - - -
6.50 4,482 115 - - - - 4,484 115 4,495 137 4,504 241 - -
6.75 4,233 123 4,233 125 4,233 124 4,234 123 4,244 195 4,255 314 4,286 452
7.00 3,983 150 3,983 152 3,983 150 3,984 148 3,994 276 4,007 386 4,039 531
7.25 3,733 186 3,733 188 3,733 185 3,734 229 3,742 333 3,758 475 3,850 628
7.50 3,483 236 3,483 236 3,484 232 3,484 288 3,491 429 3,509 563 3,659 737
7.75 3,233 298 3,233 297 3,234 312 3,234 365 3,241 520 3,262 662 3,485 854
8.00 2,983 377 2,983 374 2,983 407 2,983 461 2,990 642 3,073 787 3,311 967
8.25 2,734 467 2,733 482 2,734 512 2,733 606 2,757 752 2,894 909 3,134 1,104
8.50 2,484 564 2,484 589 2,484 630 2,490 740 2,545 894 2,716 1,050 2,978 1,236
8.75 2,234 676 2,234 712 2,234 755 2,242 868 2,339 1,040 2,552 1,185 2,813 1,383
9.00 1,982 806 1,984 848 1,985 896 2,014 1,028 2,162 1,190 2,386 1,345 2,671 1,536
9.25 1,730 948 1,732 990 1,741 1,050 1,797 1,208 1,981 1,356 2,229 1,497 2,526 1,695
9.50 1,476 1,113 1,479 1,161 1,502 1,241 1,577 1,380 1,828 1,532 2,080 1,673 2,377 1,860
9.75 1,221 1,311 1,229 1,361 1,280 1,442 1,401 1,598 1,676 1,716 1,940 1,839 2,251 2,026
10.00 1,035 1,566 1,035 1,600 1,101 1,658 1,249 1,799 1,523 1,923 1,786 2,055 2,095 2,235
10.50 753 2,071 765 2,090 819 2,136 982 2,230 1,287 2,302 1,559 2,406 1,882 2,576
11.00 531 2,573 543 2,576 576 2,591 751 2,648 1,052 2,726 1,339 2,819 1,668 2,955
11.50 365 3,072 345 3,074 381 3,076 572 3,115 852 3,169 1,141 3,244 1,473 3,361
12.00 253 3,572 224 3,574 250 3,577 411 3,587 681 3,625 974 3,681 1,292 3,787
12.50 184 4,072 161 4,072 168 4,072 288 4,080 565 4,089 813 4,135 1,140 4,227
13.00 140 4,572 128 4,572 148 4,571 222 4,571 461 4,590 686 4,601 994 4,668
13.50 115 5,071 115 5,071 132 5,071 154 5,071 347 5,068 572 5,068 875 5,135
14.00 115 5,571 115 5,571 119 5,570 136 5,570 286 5,567 467 5,568 770 5,613
14.50 115 6,070 115 6,070 115 6,068 127 6,070 230 6,067 397 6,067 674 6,067
15.00 115 6,570 115 6,570 115 6,568 117 6,568 162 6,566 337 6,566 - -
CKH (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,125 167 - - - - 11,240 167 - - - - - -
31.00 10,625 167 - - - - 10,746 167 - - - - - -
32.00 10,125 167 - - - - 10,254 167 - - - - - -
33.00 9,625 167 - - - - 9,746 167 - - - - - -
34.00 9,126 167 - - - - 9,250 167 - - - - - -
35.00 8,627 167 - - - - 8,753 167 8,787 177 - - - -
36.00 8,128 167 - - - - 8,258 167 8,298 282 - - - -
37.00 7,628 167 - - - - 7,766 167 7,811 364 - - - -
38.00 7,130 167 7,192 167 7,274 167 7,278 221 7,345 469 7,624 741 8,027 1,044
39.00 6,630 167 6,691 167 6,782 167 6,787 287 6,908 595 7,213 886 7,646 1,225
40.00 6,130 167 6,199 167 6,291 183 6,315 402 6,467 745 6,821 1,068 7,274 1,407
41.00 5,631 181 5,696 181 5,813 296 5,848 528 6,034 911 6,436 1,250 6,922 1,609
42.00 5,132 252 5,206 249 5,348 393 5,393 688 5,628 1,099 6,068 1,464 6,567 1,833
43.00 4,633 353 4,724 367 4,885 548 4,945 879 5,228 1,318 5,707 1,701 6,238 2,050
44.00 4,133 495 4,245 527 4,440 737 4,515 1,112 4,857 1,549 5,358 1,926 5,916 2,315
45.00 3,633 679 3,775 713 4,007 962 4,099 1,366 4,490 1,813 5,032 2,187 5,588 2,573
46.00 3,138 884 3,316 938 3,577 1,227 3,687 1,644 4,145 2,086 4,700 2,461 5,304 2,844
47.00 2,643 1,106 2,851 1,202 3,178 1,521 3,312 1,949 3,814 2,387 4,405 2,753 5,003 3,138
48.00 2,150 1,361 2,443 1,532 2,789 1,846 2,931 2,283 3,505 2,701 4,099 3,051 4,722 3,438
49.00 1,670 1,681 2,053 1,918 2,442 2,197 2,590 2,623 3,233 3,055 3,831 3,366 4,398 3,799
50.00 1,360 2,145 1,693 2,334 2,112 2,580 2,287 2,994 2,924 3,375 3,557 3,711 4,203 4,080
52.50 780 3,402 961 3,441 1,423 3,623 1,605 4,018 2,292 4,305 2,943 4,600 3,611 4,937
55.00 381 4,652 475 4,652 891 4,704 1,101 5,046 1,756 5,305 2,426 5,560 3,082 5,856
57.50 195 5,902 221 5,902 534 5,902 699 6,183 1,328 6,372 1,958 6,579 2,598 6,832
60.00 167 7,152 167 7,152 285 7,152 430 7,354 982 7,491 1,561 7,646 2,198 7,866
62.50 167 8,402 167 8,402 184 8,402 270 8,557 713 8,649 1,233 8,762 1,848 8,933
65.00 167 9,652 167 9,652 167 9,652 180 9,779 507 9,837 961 9,913 1,534 10,046
67.50 167 10,902 167 10,902 167 10,902 167 10,998 346 11,020 754 11,092 1,279 11,192
70.00 167 12,152 167 12,152 167 12,152 167 12,237 273 12,267 587 12,302 1,058 12,360
72.50 167 13,402 167 13,402 167 13,402 167 13,485 196 13,471 439 13,501 852 13,527
75.00 167 14,652 167 14,652 167 14,652 167 14,730 175 14,710 342 14,751 - -
77.50 167 15,902 167 15,902 167 15,902 167 15,954 167 15,965 274 15,997 - -
CKP (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,391 484 16,496 484 16,614 484 16,632 502 16,762 775 17,286 1,262 17,923 1,844
34.00 15,392 600 15,501 603 15,622 591 15,667 639 15,831 1,016 16,431 1,575 17,107 2,168
35.00 14,395 780 14,505 774 14,634 760 14,678 872 14,935 1,300 15,575 1,902 16,311 2,566
36.00 13,396 1,010 13,511 999 13,668 982 13,709 1,158 14,046 1,650 14,753 2,285 15,545 2,954
37.00 12,396 1,301 12,514 1,288 12,694 1,325 12,751 1,477 13,175 2,032 13,942 2,715 14,778 3,419
38.00 11,397 1,651 11,522 1,644 11,726 1,681 11,799 1,849 12,336 2,478 13,163 3,181 14,065 3,874
39.00 10,398 2,042 10,532 2,048 10,780 2,096 10,875 2,258 11,522 2,992 12,396 3,686 13,346 4,415
40.00 9,401 2,441 9,552 2,459 9,846 2,543 9,972 2,722 10,716 3,497 11,669 4,229 12,671 4,941
41.00 8,402 2,840 8,577 2,894 8,932 3,032 9,152 3,222 9,952 4,083 10,948 4,802 12,005 5,513
42.00 7,400 3,245 7,617 3,365 8,072 3,557 8,280 3,813 9,197 4,704 10,276 5,418 11,348 6,133
43.00 6,385 3,686 6,656 3,890 7,207 4,131 7,464 4,529 8,505 5,380 9,588 6,048 10,754 6,745
44.00 5,342 4,217 5,731 4,500 6,378 4,746 6,659 5,258 7,845 6,014 9,080 6,661 10,010 7,500
45.00 4,388 5,022 4,835 5,181 5,574 5,524 5,897 6,040 7,178 6,810 8,364 7,416 9,561 8,093
46.00 3,828 6,099 4,169 6,138 4,822 6,380 5,192 6,850 6,551 7,565 7,796 8,165 9,039 8,783
47.00 3,363 7,142 3,611 7,133 4,130 7,262 4,544 7,663 5,987 8,366 7,237 8,912 8,499 9,527
48.00 2,947 8,145 3,126 8,130 3,506 8,187 3,926 8,609 5,419 9,174 6,697 9,684 7,982 10,273
49.00 2,548 9,145 2,674 9,142 2,972 9,188 3,382 9,505 4,920 10,019 6,224 10,492 7,532 11,019
50.00 2,156 10,145 2,261 10,145 2,540 10,158 2,913 10,426 4,420 10,866 5,728 11,295 7,064 11,824
52.50 1,321 12,645 1,375 12,645 1,630 12,645 1,875 12,769 3,371 13,077 4,673 13,422 6,010 13,853
55.00 804 15,145 849 15,145 954 15,145 1,155 15,145 2,515 15,376 3,769 15,632 5,075 15,991
57.50 519 17,645 555 17,645 577 17,645 732 17,645 1,855 17,645 3,019 17,926 4,239 18,202
60.00 484 20,145 484 20,145 484 20,145 487 20,145 1,312 20,145 2,368 20,145 3,568 20,466
62.50 484 22,645 484 22,645 484 22,645 484 22,645 936 22,645 1,850 22,645 - -
65.00 484 25,145 484 25,145 484 25,145 484 25,145 667 25,145 1,459 25,145 - -
67.50 484 27,645 484 27,645 - - 484 27,645 484 27,645 1,101 27,645 - -
70.00 484 30,145 - - - - 484 30,145 484 30,145 881 30,145 - -
72.50 484 32,645 - - - - 484 32,645 484 32,645 641 32,645 - -
75.00 484 35,145 - - - - 484 35,145 484 35,145 - - - -
77.50 484 37,645 - - - - - - - - - - - -
80.00 484 40,145 - - - - - - - - - - - -
CLI (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,440 137 - - - - 9,442 137 - - - - - -
5.75 9,190 137 - - - - 9,194 137 - - - - - -
6.00 8,940 137 - - - - 8,944 137 - - - - - -
6.25 8,690 137 - - - - 8,695 137 - - - - - -
6.50 8,440 137 - - - - 8,445 137 - - - - - -
6.75 8,191 137 - - - - 8,196 137 - - - - - -
7.00 7,941 137 - - - - 7,951 137 - - - - - -
7.25 7,691 137 - - - - 7,701 137 - - - - - -
7.50 7,442 137 - - - - 7,451 137 - - - - - -
7.75 7,192 137 - - - - 7,201 137 7,208 137 - - - -
8.00 6,944 137 - - - - 6,952 137 6,958 137 - - - -
8.25 6,694 137 6,700 137 - - 6,701 137 6,706 137 6,729 286 - -
8.50 6,444 137 6,450 137 6,451 137 6,451 137 6,456 171 6,480 346 6,494 429
8.75 6,195 137 6,200 137 6,201 137 6,201 137 6,204 222 6,232 391 6,241 482
9.00 5,945 137 5,950 137 5,950 137 5,950 137 5,952 264 5,982 447 5,987 569
9.25 5,695 137 5,700 137 5,700 137 5,700 137 5,701 310 5,733 508 5,791 624
9.50 5,446 137 5,451 137 5,451 137 5,451 137 5,448 379 5,483 587 5,598 712
9.75 5,197 137 5,201 140 5,201 139 5,201 153 5,200 443 5,266 658 5,410 789
10.00 4,947 137 4,952 165 4,952 162 4,952 215 4,950 511 5,018 754 5,217 891
10.50 4,447 157 4,454 236 4,454 281 4,454 357 4,477 693 4,633 913 4,853 1,087
11.00 3,949 226 3,955 383 3,955 424 3,964 532 4,044 893 4,339 1,116 4,579 1,287
11.50 3,452 334 3,463 558 3,467 616 3,474 749 3,648 1,097 3,972 1,355 4,245 1,521
12.00 2,948 502 2,957 774 2,980 867 3,007 1,022 3,273 1,363 3,620 1,603 3,904 1,779
12.50 2,450 700 2,475 1,046 2,518 1,170 2,548 1,314 2,906 1,649 3,288 1,884 3,565 2,062
13.00 1,950 935 1,987 1,357 2,061 1,526 2,161 1,648 2,592 1,962 2,975 2,181 3,275 2,375
13.50 1,456 1,219 1,558 1,757 1,692 1,906 1,829 2,023 2,306 2,291 2,689 2,499 3,013 2,678
14.00 1,131 1,601 1,201 2,208 1,359 2,322 1,537 2,413 2,027 2,654 2,414 2,840 2,762 3,013
14.50 873 2,101 930 2,678 1,084 2,764 1,281 2,838 1,794 3,046 2,184 3,204 2,547 3,386
15.00 654 2,605 709 3,156 858 3,222 1,067 3,277 1,578 3,459 1,969 3,601 2,333 3,755
15.50 474 3,107 525 3,642 672 3,686 887 3,737 1,393 3,898 1,788 4,028 2,136 4,166
16.00 330 3,608 388 4,141 536 4,158 711 4,192 1,223 4,326 1,606 4,445 1,972 4,567
16.50 246 4,111 266 4,642 420 4,666 592 4,694 1,067 4,813 1,455 4,887 1,788 4,982
17.00 190 4,611 178 5,142 325 5,148 486 5,176 935 5,264 1,300 5,357 1,659 5,421
17.50 153 5,111 144 5,634 269 5,649 401 5,654 831 5,730 1,168 5,813 1,506 5,898
18.00 137 5,611 137 6,134 211 6,136 323 6,154 729 6,206 1,056 6,261 1,388 6,333
18.50 137 6,111 137 6,634 144 6,638 266 6,642 640 6,691 943 6,729 1,263 6,793
19.00 137 6,611 137 7,134 137 7,138 210 7,142 549 7,176 859 7,212 1,156 7,258
19.50 137 7,111 137 7,634 137 7,638 148 7,642 480 7,656 773 7,690 1,059 7,715
20.00 137 7,611 137 8,130 137 8,129 137 8,129 437 8,158 685 8,164 - -
21.00 137 8,611 137 9,128 137 9,126 137 9,126 350 9,133 561 9,125 - -
22.00 137 9,611 137 10,125 137 10,125 137 10,129 257 10,138 453 10,122 - -
23.00 137 10,611 137 11,125 137 11,128 137 11,130 196 11,142 369 11,137 - -
CLP (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,051 192 - - - - 9,202 192 - - - - - -
43.00 8,552 192 - - - - 8,702 192 8,722 197 8,945 325 - -
44.00 8,052 192 8,123 192 8,201 192 8,206 192 8,228 232 8,495 419 8,766 514
45.00 7,553 192 7,624 192 7,704 192 7,709 192 7,754 301 8,048 519 8,325 623
46.00 7,053 192 7,128 192 7,208 192 7,216 197 7,289 407 7,606 644 7,900 755
47.00 6,554 196 6,628 196 6,714 192 6,730 284 6,827 534 7,178 775 7,480 913
48.00 6,056 260 6,133 257 6,227 278 6,242 390 6,379 674 6,755 949 7,079 1,074
49.00 5,556 350 5,633 344 5,742 393 5,757 512 5,939 846 6,350 1,124 6,682 1,266
50.00 5,055 474 5,138 466 5,258 529 5,285 674 5,508 1,032 5,944 1,335 6,298 1,474
52.50 3,808 933 3,925 959 4,112 1,024 4,168 1,223 4,508 1,619 5,011 1,931 5,386 2,062
55.00 2,543 1,500 2,721 1,602 2,998 1,710 3,105 2,004 3,560 2,381 4,093 2,683 4,483 2,809
57.50 1,557 2,432 1,730 2,494 2,039 2,623 2,186 2,928 2,803 3,238 3,395 3,488 3,810 3,592
60.00 973 3,707 1,082 3,714 1,274 3,750 1,440 3,990 2,118 4,218 2,728 4,425 3,141 4,505
62.50 529 4,972 605 4,972 768 4,972 906 5,130 1,556 5,286 2,154 5,440 2,563 5,503
65.00 282 6,222 304 6,222 425 6,222 523 6,315 1,119 6,414 1,679 6,521 2,064 6,564
67.50 192 7,472 192 7,472 224 7,472 293 7,528 779 7,585 1,283 7,656 1,645 7,680
70.00 192 8,722 192 8,722 192 8,722 197 8,755 519 8,786 967 8,826 1,285 8,842
72.50 192 9,972 192 9,972 192 9,972 192 9,987 339 10,008 721 10,024 995 10,031
75.00 192 11,222 192 11,222 192 11,222 192 11,226 223 11,238 528 11,252 764 11,255
77.50 192 12,472 192 12,472 192 12,472 192 12,472 192 12,472 383 12,472 594 12,472
80.00 192 13,722 192 13,722 192 13,722 192 13,722 192 13,722 256 13,722 452 13,722
82.50 192 14,972 192 14,972 192 14,972 192 14,972 192 14,972 197 14,972 - -
85.00 192 16,222 192 16,222 192 16,222 192 16,222 192 16,222 192 16,222 - -
87.50 192 17,472 - - - - 192 17,472 - - - - - -
90.00 192 18,722 - - - - 192 18,722 - - - - - -
92.50 192 19,972 - - - - - - - - - - - -
95.00 192 21,222 - - - - - - - - - - - -
97.50 192 22,472 - - - - - - - - - - - -
100.00 192 23,722 - - - - - - - - - - - -
102.50 192 24,972 - - - - - - - - - - - -
CMB (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,151 153 - - - - 11,156 153 - - - - - -
18.50 10,901 153 - - - - 10,906 153 - - - - - -
19.00 10,651 153 - - - - 10,656 153 - - - - - -
19.50 10,401 153 - - - - 10,408 153 - - - - - -
20.00 10,151 153 - - - - 10,158 153 - - - - - -
21.00 9,653 153 - - - - 9,664 153 - - - - - -
22.00 9,154 153 - - - - 9,163 153 - - - - - -
23.00 8,655 153 - - - - 8,661 153 - - - - - -
24.00 8,155 153 - - - - 8,163 153 - - - - - -
25.00 7,655 153 - - - - 7,664 158 - - - - - -
26.00 7,156 153 - - - - 7,169 227 - - - - - -
27.00 6,656 153 6,666 153 6,668 205 6,668 315 6,673 664 6,741 986 6,917 1,269
28.00 6,158 153 6,166 161 6,166 301 6,166 444 6,166 831 6,261 1,176 6,569 1,464
29.00 5,659 153 5,668 253 5,668 427 5,668 593 5,695 1,023 5,865 1,385 6,228 1,693
30.00 5,160 163 5,169 386 5,174 597 5,175 785 5,228 1,255 5,499 1,619 5,913 1,925
31.00 4,660 233 4,671 548 4,674 795 4,674 1,006 4,786 1,488 5,162 1,857 5,606 2,184
32.00 4,160 341 4,171 756 4,180 1,026 4,200 1,238 4,397 1,720 4,837 2,126 5,295 2,454
33.00 3,662 493 3,680 997 3,698 1,295 3,736 1,491 4,033 1,969 4,532 2,394 5,025 2,723
34.00 3,166 692 3,191 1,279 3,232 1,591 3,320 1,795 3,695 2,276 4,250 2,698 4,740 3,029
35.00 2,673 914 2,720 1,631 2,804 1,926 2,924 2,116 3,394 2,572 3,959 3,009 4,477 3,334
36.00 2,188 1,170 2,274 2,027 2,392 2,282 2,552 2,458 3,106 2,909 3,709 3,329 4,239 3,643
37.00 1,716 1,475 1,843 2,443 2,030 2,665 2,223 2,824 2,883 3,237 3,512 3,613 4,055 3,925
38.00 1,370 1,850 1,447 2,889 1,697 3,062 1,919 3,208 2,634 3,659 3,219 4,009 3,762 4,327
39.00 1,087 2,339 1,143 3,338 1,397 3,477 1,657 3,602 2,403 4,029 3,008 4,381 3,554 4,671
40.00 846 2,838 896 3,838 1,155 3,930 1,427 4,040 2,173 4,365 2,784 4,752 3,350 5,045
41.00 642 3,336 689 4,317 949 4,415 1,223 4,463 1,985 4,827 2,594 5,129 3,141 5,416
42.00 472 3,838 508 4,801 768 4,879 1,046 4,960 1,789 5,236 2,412 5,532 2,969 5,795
43.00 334 4,338 360 5,291 627 5,346 889 5,412 1,618 5,660 2,225 5,933 2,790 6,184
44.00 248 4,838 261 5,783 506 5,823 760 5,880 1,465 6,090 2,065 6,341 2,613 6,590
45.00 189 5,338 173 6,284 404 6,309 637 6,348 1,306 6,535 1,919 6,766 2,459 6,991
46.00 153 5,838 153 6,778 320 6,801 535 6,831 1,168 6,985 1,763 7,195 2,318 7,396
47.00 153 6,338 153 7,277 271 7,294 451 7,315 1,042 7,438 1,632 7,624 2,173 7,826
48.00 153 6,838 153 7,777 230 7,782 370 7,804 935 7,897 1,512 8,071 - -
49.00 153 7,338 153 8,278 182 8,283 308 8,293 852 8,377 1,390 8,518 - -
50.00 153 7,838 153 8,779 153 8,786 270 8,794 746 8,840 1,270 8,967 - -
52.50 153 9,088 153 10,022 153 10,026 178 10,034 561 10,059 1,049 10,129 - -
55.00 153 10,338 153 11,269 - - 153 11,271 424 11,295 851 11,314 - -
57.50 153 11,588 - - - - 153 12,516 306 12,517 678 12,525 - -
60.00 153 12,838 - - - - 153 13,768 227 13,790 550 13,762 - -
62.50 153 14,088 - - - - 153 15,011 181 15,023 - - - -
65.00 153 15,338 - - - - 153 16,265 153 16,285 - - - -
67.50 153 16,588 - - - - 153 17,504 153 17,522 - - - -
70.00 153 17,838 - - - - 153 18,761 153 18,780 - - - -
72.50 153 19,088 - - - - 153 20,001 153 20,021 - - - -
75.00 153 20,338 - - - - 153 21,247 153 21,255 - - - -
CNA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,326 109
7.46 5,088 109
7.69 4,832 109
7.91 4,593 109
8.14 4,336 109
8.37 4,081 109
8.59 3,841 109
8.82 3,585 122
9.05 3,330 149
9.50 2,835 230
9.95 2,340 366
10.40 1,847 570
10.85 1,364 829
11.31 946 1,164
11.76 670 1,648
12.21 457 2,144
12.66 298 2,642
13.12 206 3,150
13.57 152 3,648
14.02 117 4,146
14.47 109 4,644
14.92 109 5,143
15.38 109 5,648
15.83 109 6,146
16.28 109 6,645
16.73 109 7,143
CNC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,058 99 - - - - 7,103 99 - - - - - -
5.25 6,808 99 - - - - 6,852 99 - - - - - -
5.50 6,559 99 - - - - 6,599 99 - - - - - -
5.75 6,309 99 - - - - 6,351 99 - - - - - -
6.00 6,059 99 - - - - 6,105 99 - - - - - -
6.25 5,809 99 - - - - 5,865 99 - - - - - -
6.50 5,559 99 - - - - 5,612 99 - - - - - -
6.75 5,309 99 - - - - 5,359 99 5,361 113 - - - -
7.00 5,061 99 - - - - 5,112 99 5,113 164 - - - -
7.25 4,811 99 - - - - 4,876 103 4,887 209 - - - -
7.50 4,561 99 4,593 99 4,612 99 4,625 113 4,634 255 4,635 362 4,694 584
7.75 4,312 99 4,342 99 4,365 99 4,369 125 4,376 300 4,371 431 4,498 670
8.00 4,062 99 4,092 99 4,129 100 4,121 178 4,122 366 4,164 525 4,286 772
8.25 3,812 99 3,842 99 3,876 111 3,890 233 3,905 449 3,941 608 4,097 863
8.50 3,563 99 3,589 99 3,644 124 3,639 309 3,674 534 3,796 710 3,894 983
8.75 3,313 104 3,341 109 3,394 178 3,407 379 3,444 638 3,584 811 3,703 1,103
9.00 3,063 128 3,105 129 3,173 232 3,172 487 3,271 733 3,383 913 3,535 1,218
9.25 2,815 162 2,855 162 2,936 286 2,980 587 3,058 835 3,190 1,016 3,371 1,350
9.50 2,565 208 2,616 228 2,729 360 2,751 694 2,844 959 3,012 1,154 3,197 1,488
9.75 2,315 269 2,385 312 2,499 472 2,539 819 2,661 1,095 2,830 1,287 3,055 1,623
10.00 2,065 349 2,151 399 2,285 578 2,317 962 2,477 1,242 2,663 1,424 2,924 1,769
10.50 1,569 562 1,710 638 1,889 827 1,925 1,281 2,126 1,538 2,348 1,722 2,663 2,089
11.00 1,092 840 1,316 977 1,535 1,145 1,571 1,626 1,817 1,870 2,078 2,050 2,421 2,416
11.50 745 1,232 980 1,377 1,222 1,512 1,268 2,007 1,544 2,232 1,827 2,396 2,204 2,769
12.00 502 1,731 690 1,807 953 1,906 1,005 2,419 1,299 2,615 1,599 2,753 2,005 3,134
12.50 310 2,233 475 2,275 721 2,358 769 2,847 1,091 3,011 1,409 3,153 1,817 3,524
13.00 204 2,731 292 2,763 546 2,805 584 3,298 911 3,441 1,223 3,566 1,642 3,927
13.50 143 3,231 214 3,231 395 3,279 437 3,736 760 3,877 1,069 3,980 1,484 4,336
14.00 108 3,731 141 3,731 306 3,731 323 4,203 636 4,312 928 4,408 1,342 4,770
14.50 99 4,231 123 4,231 211 4,231 261 4,739 529 4,765 806 4,848 1,208 5,203
15.00 99 4,731 108 4,731 145 4,731 206 5,225 431 5,244 692 5,272 1,101 5,665
15.50 99 5,231 99 5,231 131 5,231 143 5,711 362 5,748 604 5,776 992 6,133
16.00 99 5,731 99 5,731 119 5,731 131 6,193 307 6,232 516 6,279 882 6,569
16.50 99 6,231 99 6,231 109 6,231 120 6,680 266 6,711 450 6,736 803 7,012
17.00 99 6,731 99 6,731 103 6,731 112 7,180 208 7,185 373 7,212 717 7,462
17.50 99 7,231 99 7,231 99 7,231 107 7,671 152 7,697 333 7,721 648 7,900
18.00 99 7,731 99 7,731 99 7,731 103 8,165 141 8,170 278 8,197 592 8,258
18.50 99 8,231 99 8,231 99 8,231 99 8,675 136 8,683 230 8,708 526 8,736
19.00 99 8,731 99 8,731 99 8,731 99 9,156 131 9,152 164 9,183 - -
COG (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 8,471 212 - - - - 8,514 212 8,519 212 8,573 212 - -
0.55 8,221 212 - - - - 8,264 212 8,276 212 8,322 212 - -
0.60 7,972 212 - - - - 8,014 212 8,069 212 8,127 212 - -
0.65 7,722 212 - - - - 7,765 212 7,819 212 7,877 212 - -
0.70 7,472 212 - - - - 7,515 212 7,569 212 7,680 212 - -
0.75 7,223 212 - - - - 7,265 212 7,369 212 7,480 262 - -
0.80 6,973 212 - - - - 7,015 212 7,119 212 7,280 349 - -
0.85 6,725 212 - - - - 6,765 212 6,917 212 7,079 447 - -
0.90 6,475 212 - - - - 6,517 212 6,667 284 6,877 521 - -
0.95 6,225 212 6,245 212 6,263 212 6,307 212 6,463 380 6,675 615 6,893 813
1.00 5,976 216 6,002 221 6,013 222 6,057 221 6,257 468 6,472 698 6,741 960
1.05 5,726 240 5,752 246 5,763 246 5,847 245 6,052 561 6,269 773 6,538 1,038
1.10 5,476 270 5,502 276 5,547 276 5,596 274 5,846 709 6,113 930 6,385 1,172
1.15 5,227 304 5,252 308 5,297 308 5,384 381 5,685 797 5,956 1,008 6,230 1,304
1.20 4,977 342 5,002 346 5,080 345 5,132 483 5,477 894 5,751 1,140 6,076 1,443
1.25 4,727 389 4,752 391 4,828 461 4,918 581 5,315 970 5,592 1,291 5,969 1,575
1.30 4,479 443 4,524 445 4,610 568 4,704 679 5,106 1,114 5,434 1,374 5,813 1,707
1.35 4,229 506 4,273 568 4,392 677 4,488 777 4,942 1,212 5,273 1,505 5,656 1,839
1.40 3,979 579 4,020 683 4,172 780 4,314 925 4,778 1,344 5,162 1,688 5,548 1,972
1.45 3,726 660 3,792 798 3,917 887 4,097 1,023 4,612 1,533 5,000 1,833 5,390 2,153
1.50 3,480 750 3,563 912 3,732 1,038 3,920 1,169 4,446 1,634 4,840 2,014 5,281 2,286
1.55 3,223 846 3,334 1,027 3,510 1,146 3,745 1,312 4,280 1,769 4,726 2,098 5,172 2,466
1.60 2,975 976 3,103 1,146 3,285 1,297 3,567 1,416 4,160 1,948 4,563 2,279 5,012 2,599
1.65 2,728 1,106 2,903 1,301 3,097 1,448 3,345 1,562 3,993 2,092 4,448 2,419 4,902 2,769
1.70 2,481 1,236 2,703 1,423 2,952 1,597 3,164 1,755 3,871 2,283 4,334 2,597 4,791 2,948
1.75 2,230 1,395 2,504 1,612 2,765 1,749 2,982 1,902 3,651 2,417 4,219 2,776 4,680 3,127
1.80 2,020 1,555 2,302 1,768 2,621 1,934 2,846 2,093 3,530 2,641 4,103 2,955 4,568 3,307
1.85 1,830 1,715 2,141 1,927 2,430 2,088 2,710 2,294 3,407 2,824 3,936 3,179 4,456 3,531
1.90 1,672 1,905 1,981 2,115 2,285 2,274 2,574 2,438 3,285 3,011 3,871 3,310 4,396 3,652
1.95 1,546 2,095 1,821 2,305 2,138 2,461 2,439 2,666 3,161 3,189 3,754 3,489 4,282 3,822
2.00 1,389 2,285 1,674 2,495 1,991 2,649 2,300 2,865 3,090 3,368 3,637 3,667 4,169 4,043
2.10 1,104 2,745 1,424 2,905 1,750 3,078 2,077 3,199 2,839 3,771 3,452 4,025 3,993 4,402
2.20 900 3,249 1,224 3,362 1,504 3,500 1,851 3,624 2,641 4,172 3,268 4,413 3,816 4,794
2.30 701 3,752 1,027 3,827 1,317 3,960 1,621 4,070 2,497 4,491 3,080 4,812 3,692 5,165
2.40 587 4,256 892 4,316 1,130 4,439 1,449 4,487 2,295 4,928 2,947 5,252 3,513 5,566
2.50 502 4,759 763 4,768 1,015 4,895 1,346 4,939 2,150 5,367 2,699 5,630 - -
2.60 437 5,262 636 5,272 901 5,322 1,172 5,415 2,004 5,764 2,621 6,067 - -
2.70 387 5,766 506 5,775 788 5,802 1,070 5,865 1,856 6,197 2,485 6,504 - -
2.80 347 6,278 363 6,297 673 6,308 886 6,339 1,770 6,671 2,348 6,935 - -
2.90 317 6,781 331 6,798 555 6,810 778 6,817 1,619 7,105 2,271 7,349 - -
3.00 292 7,284 306 7,300 428 7,313 668 7,320 1,533 7,567 2,133 7,788 - -
3.10 270 7,772 285 7,784 - - 552 7,796 1,378 8,007 1,992 8,261 - -
3.20 253 8,274 268 8,286 - - 427 8,298 1,290 8,480 1,914 8,686 - -
3.30 238 8,789 253 8,809 - - 282 8,825 1,203 8,939 1,836 9,144 - -
3.40 226 9,276 240 9,287 - - 273 9,300 1,113 9,410 1,757 9,610 - -
3.50 216 9,778 229 9,788 - - 264 9,802 1,023 9,913 1,609 10,081 - -
3.60 212 10,278 220 10,290 - - 257 10,302 931 10,386 1,528 10,552 - -
3.70 212 10,778 212 10,790 - - 249 10,802 837 10,846 1,448 11,012 - -
3.80 212 11,279 212 11,291 - - 244 11,302 739 11,346 1,366 11,470 - -
3.90 212 11,779 212 11,792 - - 237 11,803 636 11,820 1,282 11,936 - -
4.00 212 12,279 - - - - 233 12,304 527 12,320 1,198 12,438 - -
4.10 212 12,779 - - - - 228 12,804 407 12,822 1,112 12,910 - -
4.20 212 13,279 - - - - 224 13,306 268 13,323 1,023 13,369 - -
4.30 212 13,780 - - - - 220 13,807 262 13,824 933 13,869 - -
4.40 212 14,280 - - - - 216 14,307 258 14,324 839 14,330 - -
4.50 212 14,782 - - - - 212 14,808 254 14,824 743 14,831 - -
4.60 212 15,282 - - - - 212 15,308 250 15,324 641 15,332 - -
4.70 212 15,783 - - - - 212 15,810 246 15,824 533 15,832 - -
4.80 212 16,283 - - - - 212 16,310 242 16,324 412 16,334 - -
4.90 212 16,784 - - - - 212 16,811 240 16,823 272 16,835 - -
5.00 212 17,284 - - - - 212 17,311 236 17,323 268 17,335 - -
5.25 212 18,536 - - - - 212 18,564 229 18,573 260 18,588 - -
5.50 212 19,787 - - - - 212 19,814 224 19,823 253 19,839 - -
5.75 212 21,037 - - - - 212 21,064 218 21,073 246 21,088 - -
6.00 212 22,287 - - - - 212 22,314 213 22,322 241 22,338 - -
6.25 212 23,537 - - - - 212 23,564 212 23,572 236 23,588 - -
6.50 212 24,787 - - - - 212 24,812 212 24,822 232 24,838 - -
6.75 212 26,037 - - - - 212 26,062 212 26,072 226 26,088 - -
7.00 212 27,287 - - - - 212 27,312 212 27,323 224 27,338 - -
7.25 212 28,537 - - - - 212 28,561 212 28,573 220 28,588 - -
7.50 212 29,787 - - - - 212 29,811 212 29,824 217 29,838 - -
7.75 212 31,037 - - - - 212 31,061 212 31,074 214 31,088 - -
8.00 212 32,287 - - - - 212 32,311 212 32,326 212 32,338 - -
8.25 212 33,537 - - - - 212 33,561 - - - - - -
8.50 212 34,787 - - - - 212 34,810 - - - - - -
8.75 212 36,037 - - - - 212 36,061 - - - - - -
9.00 212 37,287 - - - - 212 37,311 - - - - - -
9.25 212 38,537 - - - - 212 38,561 - - - - - -
9.50 212 39,788 - - - - 212 39,812 - - - - - -
9.75 212 41,038 - - - - 212 41,062 - - - - - -
10.00 212 42,288 - - - - 212 42,312 - - - - - -
COL (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,861 403 - - - - 19,882 403 - - - - - -
10.50 18,863 403 - - - - 18,882 403 - - - - - -
11.00 17,865 403 17,869 403 17,875 403 17,881 403 17,944 765 18,240 1,221 18,070 1,671
11.50 16,867 403 16,870 403 16,874 403 16,881 521 16,946 957 17,438 1,467 17,388 2,008
12.00 15,865 403 15,869 403 15,871 403 15,877 662 15,950 1,237 16,156 1,829 16,751 2,331
12.50 14,866 403 14,867 403 14,870 497 14,866 860 15,199 1,548 15,493 2,182 16,096 2,769
13.00 13,866 403 13,869 465 13,867 722 13,867 1,148 14,256 1,900 14,715 2,603 15,459 3,181
13.50 12,867 488 12,871 673 12,870 989 12,972 1,470 13,147 2,313 14,060 2,984 14,836 3,616
14.00 11,870 637 11,873 900 11,937 1,299 11,972 1,851 12,553 2,719 13,388 3,444 14,204 4,106
14.50 10,871 847 10,890 1,227 10,934 1,685 11,172 2,230 11,845 3,203 13,002 3,979 13,593 4,594
15.00 9,875 1,125 9,903 1,612 10,018 2,119 10,344 2,720 11,366 3,678 12,336 4,433 13,292 5,129
15.50 8,881 1,492 8,927 2,039 9,141 2,613 9,419 3,259 10,664 4,248 11,732 5,006 12,676 5,693
16.00 7,889 1,900 7,979 2,539 8,225 3,159 8,683 3,807 10,038 4,801 11,091 5,555 12,129 6,267
16.50 6,905 2,358 7,025 3,073 7,520 3,760 8,005 4,438 9,372 5,429 10,558 6,262 11,604 6,872
17.00 5,923 2,865 6,157 3,701 6,734 4,411 7,345 5,080 8,813 6,060 9,996 6,887 11,048 7,613
17.50 4,967 3,445 5,389 4,472 6,067 5,120 6,740 5,772 8,224 6,723 9,279 7,548 10,558 8,275
18.00 4,141 4,108 4,639 5,265 5,434 5,864 6,135 6,477 7,563 7,449 8,813 8,240 9,921 8,933
18.50 3,503 4,868 3,971 6,095 4,865 6,625 5,611 7,267 7,092 8,034 8,330 8,950 9,465 9,504
19.00 2,929 5,838 3,373 6,996 4,334 7,465 5,090 8,040 6,572 8,786 7,856 9,514 8,991 10,219
19.50 2,433 6,816 2,849 7,868 3,846 8,328 4,632 8,853 6,157 9,542 7,448 10,255 8,738 10,909
20.00 2,002 7,828 2,355 8,774 3,361 9,142 4,167 9,704 5,703 10,294 7,132 11,021 8,344 11,665
21.00 1,270 9,823 1,573 10,733 2,582 10,909 3,381 11,449 4,933 12,135 6,342 12,770 7,526 13,429
22.00 787 11,826 1,029 12,733 1,920 12,937 2,730 13,265 4,224 13,845 5,639 14,473 6,876 15,012
23.00 540 13,827 738 14,659 1,430 14,784 2,170 15,171 3,612 15,652 5,001 16,185 6,195 16,718
24.00 403 15,827 422 16,630 1,066 16,792 1,732 17,119 3,108 17,524 4,442 17,967 5,648 18,462
25.00 403 17,829 403 18,633 736 18,774 1,362 19,079 2,689 19,448 3,918 19,837 5,100 20,232
26.00 403 19,829 403 20,561 581 20,676 1,120 21,024 2,279 21,392 3,449 21,738 - -
27.00 403 21,829 403 22,649 403 22,736 900 23,063 1,909 23,354 3,035 23,694 - -
28.00 403 23,830 403 24,614 403 24,718 573 25,007 1,623 25,208 2,702 25,459 - -
29.00 403 25,830 403 26,599 403 26,698 403 26,908 1,367 27,164 2,343 27,417 - -
30.00 403 27,830 403 28,537 403 28,631 403 28,850 1,128 29,123 2,102 29,273 - -
31.00 403 29,830 403 30,630 - - 403 30,928 981 31,101 1,837 31,234 - -
32.00 403 31,830 - - - - 403 32,804 766 32,993 - - - -
33.00 403 33,830 - - - - - - - - - - - -
34.00 403 35,830 - - - - - - - - - - - -
COS (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,670 252 7,710 257 7,753 256 7,804 253 7,912 566 7,954 799 7,998 1,008
5.00 7,420 276 7,462 281 7,505 279 7,553 276 7,689 644 7,730 913 7,778 1,109
5.25 6,796 360 6,841 362 6,897 358 6,972 414 7,087 847 7,154 1,131 7,261 1,385
5.50 6,171 473 6,220 473 6,291 467 6,367 598 6,530 1,121 6,624 1,422 6,762 1,667
5.75 5,547 630 5,596 626 5,681 697 5,796 787 5,989 1,382 6,113 1,728 6,271 1,985
6.00 4,922 832 4,979 826 5,084 921 5,239 1,041 5,459 1,740 5,617 2,067 5,830 2,331
6.25 4,299 1,071 4,369 1,118 4,511 1,206 4,692 1,324 4,966 2,083 5,155 2,413 5,391 2,701
6.50 3,669 1,321 3,771 1,426 3,961 1,517 4,174 1,655 4,491 2,490 4,722 2,801 5,007 3,077
6.75 3,034 1,616 3,187 1,766 3,437 1,886 3,688 2,026 4,048 2,906 4,304 3,228 4,637 3,489
7.00 2,384 1,955 2,626 2,135 2,935 2,285 3,188 2,449 3,627 3,364 3,924 3,660 4,296 3,921
7.25 1,950 2,415 2,189 2,595 2,481 2,730 2,785 2,924 3,244 3,831 3,574 4,134 3,970 4,357
7.50 1,596 3,078 1,794 3,111 2,061 3,240 2,398 3,411 2,896 4,330 3,236 4,586 3,661 4,832
7.75 1,303 3,728 1,468 3,719 1,676 3,809 2,055 3,944 2,550 4,829 2,947 5,084 3,383 5,297
8.00 1,061 4,353 1,204 4,338 1,399 4,385 1,731 4,488 2,269 5,363 2,656 5,595 3,106 5,803
8.25 848 4,978 944 4,969 1,150 4,983 1,464 5,064 1,973 5,894 2,411 6,117 2,884 6,312
8.50 679 5,603 754 5,603 932 5,599 1,227 5,649 1,737 6,458 2,164 6,643 2,640 6,817
8.75 551 6,228 572 6,228 750 6,223 1,025 6,245 1,523 7,013 1,978 7,190 2,436 7,361
9.00 455 6,853 475 6,853 560 6,853 869 6,861 1,320 7,576 1,761 7,752 2,241 7,907
9.25 384 7,478 404 7,478 414 7,478 707 7,478 1,128 8,143 1,591 8,293 2,061 8,434
9.50 329 8,103 348 8,103 357 8,103 533 8,103 997 8,734 1,446 8,867 1,882 9,005
9.75 288 8,728 305 8,728 313 8,728 419 8,728 853 9,316 1,267 9,451 1,740 9,564
10.00 255 9,353 271 9,353 277 9,353 291 9,353 765 9,904 1,155 10,010 - -
10.50 237 10,603 237 10,603 237 10,603 256 10,603 508 11,110 944 11,197 - -
11.00 237 11,853 237 11,853 237 11,853 237 11,853 389 12,314 741 12,379 - -
11.50 237 13,103 237 13,103 237 13,103 237 13,103 259 13,514 578 13,580 - -
12.00 237 14,353 237 14,353 237 14,353 237 14,353 237 14,739 476 14,779 - -
12.50 237 15,603 237 15,603 237 15,603 237 15,603 237 15,966 371 15,972 - -
13.00 237 16,853 237 16,853 237 16,853 237 16,853 237 17,188 252 17,195 - -
13.50 237 18,103 237 18,103 237 18,103 237 18,103 237 18,413 240 18,418 - -
14.00 237 19,353 237 19,353 237 19,353 237 19,353 237 19,637 237 19,642 - -
14.50 237 20,603 - - - - 237 20,603 237 20,862 237 20,864 - -
15.00 237 21,853 - - - - 237 21,853 237 22,084 237 22,087 - -
15.50 237 23,103 - - - - 237 23,103 237 23,308 237 23,306 - -
16.00 237 24,353 - - - - 237 24,353 237 24,538 237 24,534 - -
16.50 237 25,603 - - - - 237 25,603 237 25,767 237 25,763 - -
17.00 237 26,853 - - - - 237 26,853 237 26,996 237 26,992 - -
17.50 237 28,103 - - - - 237 28,103 237 28,238 237 28,243 - -
18.00 237 29,353 - - - - 237 29,353 237 29,463 237 29,466 - -
18.50 237 30,603 - - - - 237 30,603 237 30,687 237 30,691 - -
19.00 237 31,853 - - - - 237 31,853 237 31,912 237 31,913 - -
19.50 237 33,103 - - - - 237 33,103 237 33,133 237 33,135 - -
20.00 237 34,353 - - - - 237 34,353 237 34,362 237 34,358 - -
CPA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,171 60 3,185 60 3,202 60 3,229 60 3,287 69 3,349 83 3,409 93
5.00 3,071 60 3,086 60 3,104 60 3,128 60 3,186 73 3,245 87 3,327 133
5.25 2,821 60 2,838 60 2,856 60 2,872 63 2,952 81 3,031 97 3,109 172
5.50 2,571 60 2,594 60 2,618 63 2,625 72 2,719 93 2,796 170 2,907 212
5.75 2,321 60 2,344 60 2,366 72 2,392 81 2,484 141 2,593 210 2,700 294
6.00 2,071 60 2,094 68 2,114 85 2,157 96 2,265 206 2,385 292 2,505 368
6.25 1,821 76 1,842 81 1,882 100 1,921 145 2,055 286 2,187 368 2,318 455
6.50 1,571 107 1,592 105 1,656 178 1,696 237 1,865 363 2,008 469 2,150 565
6.75 1,322 156 1,355 170 1,426 250 1,488 320 1,669 467 1,835 588 1,978 678
7.00 1,072 236 1,127 259 1,218 368 1,292 431 1,487 591 1,666 707 1,822 803
7.25 825 340 914 376 1,029 506 1,108 570 1,329 727 1,502 850 1,671 943
7.50 579 476 706 553 841 665 934 723 1,175 877 1,364 996 1,525 1,089
7.75 411 688 522 748 688 844 779 897 1,024 1,044 1,229 1,156 1,396 1,245
8.00 287 942 390 970 547 1,037 646 1,088 896 1,221 1,099 1,317 1,271 1,409
8.25 201 1,192 260 1,200 419 1,250 517 1,288 774 1,405 985 1,500 1,164 1,587
8.50 143 1,442 178 1,442 325 1,469 433 1,507 666 1,599 879 1,688 1,051 1,767
8.75 105 1,692 120 1,692 239 1,710 344 1,730 581 1,803 778 1,883 957 1,953
9.00 83 1,942 103 1,942 196 1,942 266 1,942 489 2,019 684 2,091 860 2,153
9.25 68 2,192 91 2,192 151 2,192 201 2,192 423 2,242 613 2,295 782 2,355
9.50 60 2,442 81 2,442 104 2,442 159 2,442 355 2,442 540 2,511 702 2,565
9.75 60 2,692 73 2,692 95 2,692 112 2,692 300 2,692 461 2,692 632 2,778
10.00 60 2,942 68 2,942 - - 103 2,942 242 2,942 413 2,942 - -
10.50 60 3,442 60 3,442 - - 89 3,442 164 3,442 310 3,442 - -
11.00 60 3,942 - - - - 80 3,942 112 3,942 - - - -
11.50 60 4,442 - - - - 72 4,442 101 4,442 - - - -
12.00 60 4,942 - - - - 67 4,942 93 4,942 - - - -
12.50 60 5,442 - - - - 63 5,442 - - - - - -
CPC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,258 94 - - - - 6,292 94 - - - - - -
2.00 6,158 94 - - - - 6,192 94 - - - - - -
2.10 5,958 94 - - - - 5,991 94 - - - - - -
2.20 5,758 94 - - - - 5,790 94 - - - - - -
2.30 5,559 94 - - - - 5,592 94 - - - - - -
2.40 5,359 94 - - - - 5,394 94 5,395 94 - - - -
2.50 5,159 94 - - - - 5,196 94 5,198 99 - - - -
2.60 4,959 94 - - - - 4,999 94 4,999 106 - - - -
2.70 4,760 94 - - - - 4,802 94 4,802 114 - - - -
2.80 4,560 94 - - - - 4,618 97 4,624 122 4,634 139 - -
2.90 4,360 94 - - - - 4,416 103 4,423 129 4,434 150 - -
3.00 4,162 94 - - - - 4,215 111 4,222 138 4,232 160 - -
3.10 3,962 94 - - - - 4,015 117 4,019 149 4,028 171 - -
3.20 3,762 94 - - - - 3,812 127 3,818 159 3,826 244 - -
3.30 3,564 94 - - - - 3,610 137 3,610 171 3,618 304 - -
3.40 3,364 94 3,391 98 - - 3,412 147 3,412 244 3,475 367 - -
3.50 3,164 94 3,191 105 3,214 129 3,214 163 3,215 308 3,276 455 3,373 581
3.60 2,964 102 2,991 115 3,011 138 3,043 235 3,058 364 3,115 509 3,235 660
3.70 2,763 118 2,791 126 2,842 151 2,843 298 2,856 460 2,947 592 3,088 737
3.80 2,563 138 2,591 139 2,643 168 2,643 359 2,691 512 2,776 673 2,939 842
3.90 2,363 164 2,391 166 2,464 242 2,468 417 2,516 601 2,631 754 2,808 931
4.00 2,163 198 2,211 198 2,266 307 2,291 484 2,344 708 2,473 852 2,677 1,058
4.10 1,963 243 2,010 268 2,103 369 2,110 573 2,188 790 2,344 957 2,552 1,147
4.20 1,763 299 1,824 340 1,920 435 1,946 685 2,049 911 2,219 1,067 2,437 1,257
4.30 1,563 368 1,651 415 1,752 556 1,796 818 1,904 1,014 2,084 1,190 2,317 1,390
4.40 1,366 460 1,462 512 1,598 645 1,628 942 1,756 1,129 1,973 1,299 2,167 1,499
4.50 1,172 552 1,295 629 1,439 760 1,490 1,069 1,647 1,267 1,885 1,428 2,065 1,627
4.60 975 667 1,141 773 1,294 890 1,346 1,205 1,526 1,395 1,772 1,556 1,975 1,764
4.70 801 807 998 910 1,163 1,035 1,218 1,354 1,411 1,540 1,660 1,683 1,863 1,910
4.80 685 951 849 1,075 1,027 1,193 1,085 1,504 1,299 1,686 1,555 1,819 1,765 2,049
4.90 570 1,151 736 1,250 929 1,343 973 1,663 1,200 1,822 1,462 1,963 1,695 2,179
5.00 468 1,348 620 1,423 805 1,511 869 1,824 1,085 1,982 1,384 2,113 1,603 2,301
5.25 288 1,850 411 1,886 600 1,952 650 2,248 890 2,403 1,164 2,536 1,392 2,684
5.50 194 2,350 267 2,350 409 2,378 469 2,666 710 2,829 975 2,945 1,214 3,060
5.75 142 2,850 171 2,850 276 2,850 344 3,191 577 3,265 834 3,365 1,064 3,460
6.00 113 3,350 147 3,350 184 3,350 263 3,667 425 3,718 684 3,797 923 3,897
6.25 94 3,850 131 3,850 164 3,850 180 4,132 352 4,190 580 4,241 814 4,321
6.50 94 4,350 118 4,350 149 4,350 163 4,640 282 4,652 481 4,708 718 4,793
6.75 94 4,850 109 4,850 137 4,850 147 5,143 196 5,158 420 5,170 638 5,229
7.00 94 5,350 101 5,350 127 5,350 139 5,620 180 5,618 294 5,675 532 5,689
7.25 94 5,850 95 5,850 119 5,850 131 6,114 171 6,111 210 6,111 435 6,193
7.50 94 6,350 94 6,350 113 6,350 123 6,618 163 6,627 199 6,634 368 6,646
7.75 94 6,850 94 6,850 107 6,850 115 7,120 156 7,132 192 7,142 302 7,155
8.00 94 7,350 94 7,350 102 7,350 113 7,603 150 7,599 186 7,599 215 7,596
8.25 94 7,850 94 7,850 98 7,850 110 8,096 143 8,092 176 8,094 207 8,091
8.50 94 8,350 94 8,350 94 8,350 106 8,595 139 8,603 167 8,607 - -
CPI (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 14,441 233 - - - - 14,529 233 - - - - - -
9.00 14,193 233 - - - - 14,281 233 - - - - - -
9.25 13,943 233 - - - - 14,049 233 - - - - - -
9.50 13,693 233 - - - - 13,794 233 - - - - - -
9.75 13,444 233 - - - - 13,539 233 - - - - - -
10.00 13,196 233 - - - - 13,293 233 - - - - - -
10.50 12,696 233 - - - - 12,800 233 - - - - - -
11.00 12,196 233 - - - - 12,323 233 - - - - - -
11.50 11,696 233 - - - - 11,809 233 - - - - - -
12.00 11,196 233 - - - - 11,332 233 - - - - - -
12.50 10,696 233 - - - - 10,853 233 11,076 334 - - - -
13.00 10,197 233 - - - - 10,341 233 10,612 449 - - - -
13.50 9,697 233 - - - - 9,864 233 10,164 538 - - - -
14.00 9,199 233 - - - - 9,405 278 9,732 670 - - - -
14.50 8,700 233 8,751 233 - - 8,922 359 9,310 811 - - - -
15.00 8,200 233 8,247 233 8,349 301 8,472 472 8,898 973 9,302 1,306 9,447 1,999
15.50 7,701 249 7,767 253 7,881 379 8,016 609 8,493 1,135 8,922 1,519 9,088 2,233
16.00 7,203 317 7,265 318 7,410 506 7,571 751 8,107 1,333 8,561 1,725 8,736 2,477
16.50 6,703 405 6,781 438 6,948 655 7,133 912 7,716 1,532 8,206 1,955 8,396 2,733
17.00 6,205 519 6,303 586 6,506 841 6,712 1,123 7,352 1,762 7,867 2,188 8,066 3,014
17.50 5,705 664 5,833 754 6,068 1,041 6,306 1,331 6,991 2,005 7,533 2,437 7,744 3,282
18.00 5,205 838 5,374 941 5,652 1,271 5,904 1,575 6,646 2,222 7,215 2,699 7,434 3,563
18.50 4,708 1,040 4,925 1,161 5,157 1,513 5,438 1,810 6,304 2,534 6,901 2,979 7,136 3,874
19.00 4,212 1,251 4,485 1,393 4,773 1,776 5,078 2,081 5,986 2,809 6,601 3,257 6,853 4,190
19.50 3,720 1,481 4,042 1,658 4,455 2,077 4,801 2,383 5,670 3,105 6,305 3,556 6,566 4,495
20.00 3,226 1,734 3,634 1,962 4,086 2,389 4,451 2,691 5,281 3,423 6,023 3,876 6,299 4,812
21.00 2,316 2,362 2,886 2,736 3,424 3,091 3,829 3,377 4,813 4,086 5,573 4,449 5,877 5,423
22.00 1,720 3,272 2,247 3,557 2,842 3,877 3,263 4,128 4,274 4,771 5,001 5,210 5,311 6,185
23.00 1,245 4,273 1,686 4,471 2,310 4,740 2,762 4,980 3,804 5,520 4,541 5,915 4,875 6,932
24.00 857 5,286 1,220 5,354 1,839 5,624 2,300 5,821 3,365 6,284 4,124 6,681 4,456 7,654
25.00 564 6,279 874 6,307 1,450 6,553 1,901 6,716 2,977 7,092 3,735 7,446 4,097 8,439
26.00 391 7,279 609 7,279 1,144 7,370 1,569 7,492 2,619 7,920 3,375 8,258 3,720 9,223
27.00 283 8,279 392 8,279 882 8,323 1,269 8,422 2,299 8,777 3,050 9,070 3,429 10,027
28.00 233 9,279 268 9,279 688 9,279 1,033 9,350 2,024 9,653 2,750 9,931 3,114 10,854
29.00 233 10,279 233 10,279 516 10,279 831 10,279 1,769 10,563 2,481 10,793 2,843 11,680
30.00 233 11,279 233 11,279 425 11,279 681 11,279 1,536 11,476 2,232 11,681 2,611 12,529
31.00 233 12,279 233 12,279 261 12,279 562 12,279 1,332 12,279 2,004 12,565 - -
32.00 233 13,279 233 13,279 237 13,279 432 13,279 1,165 13,279 1,803 13,497 - -
33.00 233 14,279 233 14,279 233 14,279 347 14,279 1,015 14,279 1,614 14,279 - -
34.00 233 15,279 233 15,279 233 15,279 249 15,279 889 15,279 1,460 15,279 - -
35.00 233 16,279 233 16,279 233 16,279 233 16,279 754 16,279 1,298 16,279 - -
CRC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,816 39 - - - - 1,818 39 - - - - - -
3.00 1,766 39 - - - - 1,768 39 - - - - - -
3.10 1,717 39 - - - - 1,719 39 - - - - - -
3.20 1,667 39 - - - - 1,669 39 - - - - - -
3.30 1,617 39 - - - - 1,619 39 - - - - - -
3.40 1,567 39 - - - - 1,569 40 - - - - - -
3.50 1,517 39 - - - - 1,519 43 - - - - - -
3.60 1,467 39 - - - - 1,469 47 - - - - - -
3.70 1,417 39 - - - - 1,421 50 1,421 63 - - - -
3.80 1,367 39 - - - - 1,371 54 1,371 87 - - - -
3.90 1,317 39 - - - - 1,321 58 1,321 106 - - - -
4.00 1,267 42 - - - - 1,271 63 1,271 123 1,271 169 - -
4.10 1,217 47 - - - - 1,221 68 1,221 140 1,238 195 - -
4.20 1,167 54 - - - - 1,174 91 1,180 157 1,188 215 - -
4.30 1,117 60 1,123 91 - - 1,124 110 1,130 183 1,138 239 - -
4.40 1,067 68 1,073 104 1,074 111 1,074 130 1,081 206 1,099 262 - -
4.50 1,017 78 1,023 119 1,024 130 1,024 148 1,031 223 1,060 283 1,112 330
4.60 967 90 973 135 974 150 974 177 990 253 1,025 311 1,079 356
4.70 917 102 923 157 924 169 924 194 946 275 989 338 1,048 384
4.80 867 116 873 179 874 190 881 221 904 306 950 365 1,015 411
4.90 817 134 823 200 824 215 831 252 859 333 918 392 984 441
5.00 767 152 777 226 778 240 784 282 835 360 884 421 953 468
5.25 642 201 655 294 663 318 678 359 731 441 810 499 886 550
5.50 518 257 543 374 555 413 578 447 652 527 737 583 815 631
5.75 395 327 435 480 455 514 485 544 581 610 682 663 763 706
6.00 306 428 335 595 366 618 406 645 511 714 606 763 691 808
6.25 241 556 263 713 284 731 336 751 452 814 554 860 643 903
6.50 185 683 200 838 218 853 280 873 393 917 500 960 587 1,000
6.75 143 808 152 958 176 969 228 984 349 1,025 454 1,061 539 1,099
7.00 110 933 112 1,083 136 1,091 184 1,102 306 1,134 404 1,171 498 1,202
7.25 87 1,058 90 1,206 107 1,211 149 1,218 261 1,244 366 1,277 456 1,309
7.50 70 1,183 72 1,331 76 1,336 126 1,338 232 1,364 326 1,386 422 1,414
7.75 58 1,308 60 1,454 70 1,454 101 1,463 203 1,478 292 1,500 385 1,522
8.00 50 1,433 54 1,579 63 1,579 74 1,581 172 1,595 266 1,617 352 1,634
8.25 43 1,558 48 1,704 59 1,706 67 1,706 151 1,720 239 1,727 323 1,753
8.50 39 1,683 44 1,829 55 1,831 64 1,832 130 1,835 210 1,852 296 1,867
8.75 39 1,808 42 1,954 51 1,956 60 1,957 107 1,960 193 1,965 - -
9.00 39 1,933 40 2,079 48 2,081 56 2,082 80 2,086 172 2,091 - -
9.25 39 2,058 39 2,204 47 2,206 54 2,207 76 2,211 155 2,216 - -
9.50 39 2,183 39 2,327 46 2,327 52 2,327 72 2,327 133 2,326 - -
CRG (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,003 63 - - - - 3,010 63 - - - - - -
2.60 2,903 63 - - - - 2,909 68 - - - - - -
2.70 2,803 63 - - - - 2,808 72 - - - - - -
2.80 2,704 63 - - - - 2,709 76 - - - - - -
2.90 2,604 63 - - - - 2,609 81 - - - - - -
3.00 2,504 63 - - - - 2,509 88 - - - - - -
3.10 2,404 63 - - - - 2,410 95 - - - - - -
3.20 2,304 63 - - - - 2,310 103 2,310 135 2,310 247 - -
3.30 2,206 63 - - - - 2,212 111 2,212 178 2,210 281 - -
3.40 2,106 63 - - - - 2,112 120 2,112 218 2,172 312 - -
3.50 2,006 65 - - - - 2,012 129 2,012 252 2,075 365 - -
3.60 1,906 75 - - - - 1,913 174 1,913 307 2,003 408 - -
3.70 1,806 85 - - - - 1,813 210 1,855 341 1,907 439 - -
3.80 1,706 97 - - - - 1,731 251 1,755 386 1,850 499 - -
3.90 1,606 113 1,622 162 - - 1,631 303 1,679 437 1,782 541 - -
4.00 1,506 133 1,522 190 - - 1,531 338 1,600 478 1,713 595 - -
4.10 1,406 156 1,422 234 1,427 318 1,447 400 1,517 537 1,651 650 1,758 722
4.20 1,306 185 1,322 284 1,339 371 1,361 449 1,457 591 1,590 716 1,701 774
4.30 1,206 217 1,232 326 1,251 420 1,273 505 1,384 645 1,527 762 1,642 830
4.40 1,106 254 1,139 377 1,161 482 1,193 564 1,324 706 1,470 823 1,588 893
4.50 1,006 294 1,046 441 1,077 551 1,123 628 1,255 772 1,422 896 1,538 963
4.60 908 340 960 517 1,002 620 1,045 690 1,203 838 1,367 952 1,484 1,019
4.70 817 386 876 590 921 684 979 756 1,137 906 1,303 1,016 1,422 1,085
4.80 720 438 798 668 848 758 908 823 1,077 974 1,261 1,091 1,382 1,148
4.90 620 502 712 752 773 837 844 903 1,031 1,047 1,215 1,157 1,338 1,223
5.00 538 566 646 835 713 922 788 976 993 1,101 1,170 1,211 1,304 1,279
5.25 391 810 482 1,057 566 1,124 652 1,168 863 1,298 1,046 1,411 1,176 1,466
5.50 276 1,059 338 1,298 441 1,348 541 1,391 754 1,494 949 1,599 1,076 1,656
5.75 196 1,309 252 1,533 352 1,575 434 1,608 657 1,699 851 1,798 983 1,842
6.00 144 1,559 157 1,773 256 1,806 353 1,828 573 1,912 757 2,002 893 2,046
6.25 111 1,809 135 2,023 202 2,031 288 2,068 488 2,127 681 2,208 807 2,251
6.50 89 2,059 120 2,265 145 2,281 244 2,304 433 2,347 602 2,421 741 2,465
6.75 75 2,309 107 2,514 135 2,513 157 2,537 349 2,581 538 2,642 674 2,669
7.00 64 2,559 97 2,763 123 2,762 145 2,763 313 2,809 485 2,856 616 2,898
7.25 63 2,809 91 3,012 115 3,010 133 3,012 268 3,057 426 3,081 564 3,127
7.50 63 3,059 83 3,260 107 3,262 125 3,263 224 3,259 393 3,331 511 3,353
7.75 63 3,309 79 3,512 100 3,514 119 3,517 168 3,523 359 3,546 457 3,562
8.00 63 3,559 75 3,762 95 3,765 112 3,769 161 3,779 317 3,799 - -
8.25 63 3,809 71 4,012 91 4,017 107 4,021 154 4,030 281 4,050 - -
8.50 63 4,059 67 4,263 88 4,267 104 4,271 148 4,283 234 4,303 - -
CRL (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 39,507 746 - - - - 39,849 746 - - - - - -
18.50 38,508 746 - - - - 38,856 746 - - - - - -
19.00 37,508 746 - - - - 37,862 746 - - - - - -
19.50 36,509 746 - - - - 36,868 746 - - - - - -
20.00 35,512 746 35,640 746 35,831 746 35,888 746 36,164 826 36,945 1,052 37,641 1,592
21.00 33,516 746 33,648 746 33,833 746 33,921 766 34,285 906 35,185 1,406 35,960 2,014
22.00 31,519 746 31,705 746 31,841 746 31,900 786 32,471 1,088 33,456 1,820 34,341 2,512
23.00 29,520 746 29,710 746 29,864 766 29,928 826 30,624 1,444 31,837 2,300 32,670 3,115
24.00 27,521 746 27,680 746 27,859 786 28,007 988 28,879 1,928 29,859 2,899 30,742 3,708
25.00 25,525 746 25,734 746 25,891 1,051 26,107 1,405 27,158 2,473 28,187 3,497 29,270 4,483
26.00 23,528 948 23,700 1,053 23,976 1,460 24,202 1,892 25,291 3,113 26,557 4,267 27,689 5,221
27.00 21,532 1,315 21,727 1,576 21,933 1,966 22,372 2,499 23,490 3,855 25,019 5,057 26,259 6,123
28.00 19,531 1,828 19,768 2,177 20,202 2,630 20,542 3,186 21,903 4,684 23,432 5,977 24,847 7,014
29.00 17,531 2,524 17,822 2,897 18,365 3,397 18,989 4,009 20,366 5,599 22,001 6,899 23,534 8,019
30.00 15,524 3,322 15,917 3,758 16,718 4,293 17,298 4,936 18,891 6,635 20,662 7,980 22,271 9,077
31.00 13,511 4,200 14,071 4,742 14,918 5,304 15,654 5,970 17,495 7,700 19,340 9,036 20,994 10,156
32.00 11,499 5,191 12,300 5,842 13,273 6,434 13,978 7,106 16,166 8,932 18,107 10,255 19,881 11,376
33.00 9,504 6,313 10,598 7,060 11,717 7,634 12,549 8,359 14,892 10,142 16,938 11,488 18,739 12,610
34.00 7,972 7,604 9,016 8,385 10,273 8,958 11,206 9,710 13,693 11,506 15,767 12,798 17,667 13,857
35.00 6,635 9,087 7,710 9,832 8,934 10,397 9,875 11,197 12,561 12,870 14,752 14,159 16,684 15,236
36.00 5,509 10,912 6,535 11,436 7,712 11,920 8,717 12,761 11,517 14,371 13,742 15,558 15,700 16,614
37.00 4,513 12,962 5,488 13,168 6,600 13,732 7,634 14,373 10,517 15,874 12,766 17,048 14,761 18,022
38.00 3,654 15,016 4,583 15,058 5,582 15,485 6,656 16,064 9,618 17,452 11,922 18,565 13,924 19,520
39.00 2,890 17,043 3,782 17,040 4,734 17,339 5,789 17,763 8,714 19,066 11,047 20,094 13,087 21,048
40.00 2,197 19,056 3,105 19,022 4,022 19,201 4,994 19,563 7,963 20,719 10,250 21,721 12,262 22,564
41.00 1,639 21,056 2,485 21,022 3,383 21,100 4,349 21,328 7,196 22,440 9,558 23,362 11,577 24,188
42.00 1,284 23,019 2,007 23,042 2,826 23,108 3,700 23,241 6,545 24,234 8,816 25,001 10,869 25,825
43.00 1,022 25,026 1,579 25,054 2,363 25,070 3,186 25,238 5,951 25,991 8,157 26,746 10,174 28,025
44.00 829 27,033 1,269 27,059 1,972 27,073 2,696 27,146 5,321 27,771 7,601 28,501 - -
45.00 746 29,041 968 29,065 1,621 29,082 2,285 29,101 4,844 29,570 7,004 30,232 - -
46.00 746 31,047 766 31,070 - - 1,962 31,107 4,363 31,249 6,456 31,689 - -
47.00 746 33,051 746 33,075 - - 1,668 33,112 3,893 33,361 6,015 33,558 - -
48.00 746 35,054 746 35,079 - - 1,387 35,118 3,546 35,172 5,539 35,336 - -
49.00 746 37,054 746 37,081 - - 1,181 37,114 3,163 37,168 - - - -
50.00 746 39,058 746 39,087 - - 947 39,118 - - - - - -
52.50 746 44,066 - - - - 806 44,130 - - - - - -
55.00 746 49,074 - - - - 766 49,139 - - - - - -
CSA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 33,167 741 - - - - 33,572 741 - - - - - -
8.00 31,919 741 - - - - 32,313 741 - - - - - -
8.25 30,672 741 30,806 741 30,967 741 31,081 741 31,503 741 31,501 813 31,527 947
8.50 29,423 741 29,555 741 29,706 741 29,883 741 30,225 741 30,213 898 30,422 1,027
8.75 28,176 741 28,310 741 28,469 741 28,610 741 29,057 816 29,057 983 29,083 1,380
9.00 26,929 741 27,068 741 27,233 741 27,372 741 27,776 901 27,930 1,331 27,991 1,695
9.25 25,681 741 25,826 741 26,025 741 26,195 741 26,612 981 26,779 1,636 26,863 2,145
9.50 24,433 790 24,584 805 24,768 797 24,930 788 25,463 1,078 25,492 1,926 25,830 2,425
9.75 23,185 937 23,356 947 23,508 938 23,662 927 24,297 1,447 24,458 2,237 24,769 2,816
10.00 21,934 1,119 22,106 1,124 22,271 1,111 22,507 1,096 23,126 1,805 23,284 2,638 23,690 3,225
10.50 19,435 1,615 19,606 1,604 19,829 1,582 20,074 1,562 20,846 2,730 21,097 3,548 21,694 4,261
11.00 16,936 2,340 17,113 2,320 17,389 2,370 17,695 2,416 18,649 3,764 19,050 4,676 19,745 5,445
11.50 14,439 3,276 14,677 3,276 15,022 3,366 15,470 3,492 16,651 4,992 17,226 6,006 18,079 6,784
12.00 11,936 4,274 12,256 4,394 12,746 4,544 13,256 4,724 14,623 6,468 15,374 7,493 16,253 8,273
12.50 9,409 5,361 9,857 5,662 10,544 5,932 11,146 6,161 12,701 8,146 13,570 9,095 14,598 9,858
13.00 6,807 6,809 7,595 7,230 8,455 7,591 9,190 8,091 10,944 9,887 11,905 10,788 13,011 11,485
13.50 5,360 9,394 5,837 9,478 6,607 9,798 7,438 10,090 9,357 11,795 10,431 12,611 11,706 13,325
14.00 4,274 11,944 4,554 11,953 5,034 12,124 5,917 12,312 7,921 13,759 9,097 14,531 10,465 15,187
14.50 3,297 14,460 3,484 14,460 3,816 14,474 4,602 14,595 6,677 15,781 7,879 16,494 9,237 17,048
15.00 2,453 16,960 2,537 16,960 2,874 16,960 3,530 16,960 5,458 17,963 6,914 18,573 8,267 19,082
15.50 1,826 19,460 1,902 19,460 2,110 19,460 2,757 19,460 4,605 20,144 5,934 20,704 7,249 21,146
16.00 1,391 21,960 1,459 21,960 1,509 21,960 2,115 21,960 3,783 22,412 5,034 22,866 6,500 23,266
16.50 1,092 24,460 1,153 24,460 1,191 24,460 1,364 24,460 3,129 24,726 4,326 25,112 5,735 25,445
17.00 882 26,960 938 26,960 1,022 26,960 1,200 26,960 2,427 26,960 3,610 27,413 5,015 27,717
17.50 741 29,460 782 29,460 913 29,460 1,074 29,460 2,078 29,460 3,149 29,460 4,322 29,460
18.00 741 31,960 741 31,960 825 31,960 973 31,960 1,665 31,960 2,642 31,960 3,834 31,960
18.50 741 34,460 741 34,460 754 34,460 889 34,460 1,249 34,460 2,125 34,460 3,237 34,460
19.00 741 36,960 741 36,960 741 36,960 821 36,960 1,144 36,960 1,761 36,960 - -
19.50 741 39,460 741 39,460 741 39,460 764 39,460 1,074 39,460 1,310 39,460 - -
20.00 741 41,960 741 41,960 741 41,960 741 41,960 1,004 41,960 1,232 41,960 - -
21.00 741 46,960 - - - - 741 46,960 883 46,960 - - - -
22.00 741 51,960 - - - - 741 51,960 808 51,960 - - - -
23.00 741 56,960 - - - - 741 56,960 745 56,960 - - - -
24.00 741 61,960 - - - - - - - - - - - -
25.00 741 66,960 - - - - - - - - - - - -
CSE (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,507 110 - - - - 6,507 110 - - - - - -
16.00 6,257 110 - - - - 6,257 110 - - - - - -
16.50 6,007 110 - - - - 6,007 110 6,007 191 - - - -
17.00 5,758 110 - - - - 5,757 110 5,757 238 - - - -
17.50 5,508 110 5,507 110 5,507 110 5,507 110 5,507 288 5,505 438 5,618 777
18.00 5,258 110 5,258 110 5,257 110 5,257 150 5,257 361 5,255 520 5,371 877
18.50 5,008 132 5,008 134 5,008 131 5,007 194 5,007 432 5,005 605 5,122 972
19.00 4,758 168 4,758 168 4,758 198 4,757 253 4,757 518 4,755 698 4,875 1,085
19.50 4,508 217 4,508 230 4,508 251 4,507 329 4,507 620 4,505 800 4,628 1,201
20.00 4,258 280 4,258 309 4,258 328 4,258 425 4,257 734 4,255 924 4,374 1,316
21.00 3,759 451 3,758 493 3,758 527 3,758 635 3,757 954 3,755 1,165 3,870 1,583
22.00 3,259 663 3,259 736 3,258 802 3,258 915 3,258 1,219 3,255 1,416 3,391 1,859
23.00 2,759 923 2,759 1,031 2,759 1,115 2,758 1,216 2,758 1,520 2,757 1,714 3,098 2,168
24.00 2,259 1,289 2,258 1,413 2,258 1,487 2,256 1,573 2,256 1,855 2,385 2,040 2,853 2,482
25.00 1,754 1,800 1,754 1,850 1,755 1,903 1,755 1,965 1,796 2,212 2,045 2,380 2,611 2,825
26.00 1,241 2,312 1,240 2,310 1,244 2,339 1,242 2,383 1,473 2,593 1,807 2,741 2,359 3,225
27.00 861 2,817 879 2,810 887 2,807 921 2,803 1,230 3,036 1,582 3,125 2,189 3,547
28.00 635 3,322 646 3,321 658 3,319 682 3,316 1,036 3,462 1,391 3,514 2,003 3,928
29.00 439 3,799 438 3,801 444 3,802 458 3,805 867 3,909 1,213 3,947 1,833 4,325
30.00 281 4,299 249 4,301 249 4,302 287 4,306 729 4,363 1,054 4,396 1,668 4,730
31.00 177 4,799 130 4,801 126 4,802 215 4,806 604 4,824 917 4,895 1,526 5,152
32.00 118 5,299 110 5,301 110 5,302 170 5,307 500 5,323 789 5,347 1,378 5,579
33.00 110 5,799 110 5,801 110 5,803 118 5,807 406 5,824 680 5,847 1,259 6,015
34.00 110 6,299 110 6,301 110 6,303 110 6,306 316 6,324 577 6,347 1,149 6,466
35.00 110 6,798 110 6,801 110 6,803 110 6,806 264 6,824 505 6,846 1,030 6,914
36.00 110 7,298 110 7,298 110 7,298 110 7,298 202 7,310 433 7,326 - -
37.00 110 7,798 110 7,798 110 7,798 110 7,798 165 7,810 368 7,826 - -
CSP (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,370 146 5,400 146 5,435 146 5,454 146 5,518 315 5,692 500 5,907 691
4.80 5,170 146 5,202 146 5,235 146 5,255 146 5,338 362 5,534 547 5,771 752
4.90 4,970 146 5,003 146 5,036 146 5,055 147 5,158 407 5,371 616 5,612 828
5.00 4,771 150 4,804 153 4,851 153 4,870 208 4,972 453 5,202 707 5,467 894
5.25 4,271 199 4,308 202 4,364 244 4,386 323 4,542 609 4,818 881 5,102 1,073
5.50 3,771 274 3,810 274 3,876 343 3,928 472 4,143 792 4,468 1,081 4,759 1,309
5.75 3,272 385 3,316 415 3,412 512 3,482 646 3,759 1,026 4,092 1,302 4,440 1,538
6.00 2,772 548 2,838 617 2,970 708 3,061 877 3,382 1,275 3,777 1,564 4,103 1,822
6.25 2,274 756 2,355 845 2,535 963 2,650 1,169 3,043 1,552 3,449 1,858 3,834 2,084
6.50 1,761 1,016 1,914 1,136 2,140 1,254 2,298 1,474 2,737 1,851 3,169 2,141 3,553 2,405
6.75 1,330 1,324 1,511 1,468 1,768 1,576 1,924 1,812 2,418 2,189 2,891 2,464 3,274 2,713
7.00 1,024 1,729 1,201 1,848 1,461 1,976 1,613 2,196 2,174 2,536 2,629 2,804 3,053 3,053
7.25 779 2,243 923 2,282 1,170 2,400 1,360 2,609 1,925 2,896 2,401 3,170 2,821 3,398
7.50 566 2,750 715 2,759 941 2,846 1,124 3,031 1,703 3,288 2,180 3,544 2,601 3,760
7.75 422 3,250 534 3,251 734 3,303 905 3,477 1,486 3,694 1,981 3,918 2,401 4,129
8.00 323 3,751 383 3,751 585 3,764 746 3,929 1,311 4,111 1,803 4,339 2,220 4,525
8.25 255 4,256 267 4,256 436 4,255 612 4,395 1,134 4,539 1,615 4,741 2,043 4,929
8.50 208 4,756 219 4,756 320 4,756 468 4,834 985 4,989 1,459 5,174 1,867 5,330
8.75 175 5,256 186 5,256 244 5,256 399 5,308 881 5,443 1,326 5,595 1,736 5,749
9.00 150 5,756 160 5,756 164 5,756 288 5,783 761 5,903 1,197 6,034 1,601 6,178
9.25 146 6,256 146 6,256 146 6,256 220 6,268 648 6,371 1,077 6,490 - -
9.50 146 6,756 146 6,756 146 6,756 146 6,756 561 6,842 958 6,936 - -
9.75 146 7,256 146 7,256 146 7,256 146 7,256 472 7,308 869 7,410 - -
10.00 146 7,756 146 7,756 146 7,756 146 7,756 421 7,794 785 7,874 - -
10.50 146 8,756 146 8,756 146 8,756 146 8,756 315 8,756 630 8,823 - -
11.00 146 9,756 146 9,756 - - 146 9,756 199 9,756 495 9,784 - -
11.50 146 10,756 - - - - 146 10,756 146 10,756 404 10,756 - -
12.00 146 11,756 - - - - 146 11,756 146 11,756 303 11,756 - -
12.50 146 12,756 - - - - 146 12,756 146 12,756 - - - -
13.00 146 13,756 - - - - 146 13,756 146 13,756 - - - -
13.50 146 14,756 - - - - 146 14,756 146 14,756 - - - -
14.00 146 15,756 - - - - 146 15,756 146 15,756 - - - -
14.50 146 16,756 - - - - 146 16,756 146 16,756 - - - -
CTB (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,362 43 - - - - 2,362 43 - - - - - -
2.20 2,262 43 - - - - 2,262 44 - - - - - -
2.30 2,162 43 - - - - 2,162 48 - - - - - -
2.40 2,062 43 - - - - 2,062 51 2,062 64 - - - -
2.50 1,962 43 - - - - 1,962 55 1,962 69 - - - -
2.60 1,863 43 - - - - 1,862 60 1,863 75 - - - -
2.70 1,763 43 - - - - 1,763 65 1,763 83 1,762 96 - -
2.80 1,663 47 - - - - 1,663 72 1,663 91 1,662 104 - -
2.90 1,563 56 - - - - 1,563 80 1,563 99 1,563 143 - -
3.00 1,463 67 1,463 68 - - 1,463 88 1,463 111 1,463 178 - -
3.10 1,363 81 1,363 83 - - 1,363 100 1,363 151 1,363 211 - -
3.20 1,263 101 1,263 101 1,263 103 1,263 115 1,263 206 1,263 260 1,262 372
3.30 1,163 129 1,163 128 1,163 127 1,163 178 1,163 255 1,163 304 1,163 422
3.40 1,063 162 1,063 161 1,063 184 1,063 214 1,063 302 1,063 361 1,063 471
3.50 965 201 963 207 965 226 963 266 965 357 963 412 1,013 527
3.60 865 241 865 259 865 293 863 338 865 412 863 477 957 586
3.70 765 299 765 317 765 365 765 397 765 482 796 533 905 642
3.80 665 371 665 394 665 434 665 462 676 542 709 602 855 714
3.90 563 474 563 488 564 517 565 542 586 618 658 675 810 777
4.00 463 576 463 578 463 601 469 624 517 690 595 747 739 847
4.10 359 679 361 676 367 691 380 705 459 761 557 807 705 932
4.20 288 779 288 779 294 776 306 787 391 853 501 892 667 1,013
4.30 236 879 236 879 242 878 254 887 354 936 466 975 623 1,085
4.40 197 976 197 976 196 983 208 987 310 1,015 420 1,053 587 1,141
4.50 161 1,075 158 1,075 157 1,075 163 1,087 284 1,115 380 1,142 555 1,222
4.60 132 1,175 125 1,175 121 1,175 121 1,175 257 1,199 344 1,229 511 1,303
4.70 109 1,275 100 1,275 100 1,275 113 1,275 228 1,299 317 1,311 479 1,379
4.80 92 1,375 80 1,375 92 1,375 107 1,375 200 1,373 292 1,411 447 1,468
4.90 79 1,475 72 1,475 88 1,475 100 1,475 167 1,473 268 1,473 427 1,555
5.00 69 1,575 67 1,575 83 1,575 95 1,575 125 1,573 239 1,573 387 1,639
5.25 52 1,825 59 1,825 73 1,823 83 1,823 113 1,823 174 1,823 328 1,868
5.50 43 2,073 53 2,073 67 2,073 77 2,073 103 2,072 127 2,073 282 2,073
5.75 43 2,323 49 2,323 61 2,323 71 2,323 96 2,322 116 2,322 227 2,322
6.00 43 2,573 47 2,573 59 2,573 67 2,573 89 2,572 109 2,572 - -
6.25 43 2,823 44 2,823 55 2,822 63 2,822 81 2,821 101 2,822 - -
CTC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,665 81 - - - - 4,699 81 - - - - - -
1.90 4,565 81 - - - - 4,599 81 - - - - - -
1.95 4,465 81 - - - - 4,499 81 - - - - - -
2.00 4,365 81 - - - - 4,399 81 - - - - - -
2.10 4,165 81 - - - - 4,199 81 4,201 81 - - - -
2.20 3,966 81 - - - - 3,999 81 3,999 85 - - - -
2.30 3,766 81 - - - - 3,798 81 3,798 91 - - - -
2.40 3,566 81 - - - - 3,597 81 3,595 97 - - - -
2.50 3,367 81 - - - - 3,399 86 3,398 105 - - - -
2.60 3,167 81 - - - - 3,201 93 3,199 114 - - - -
2.70 2,967 81 - - - - 3,003 103 3,002 125 - - - -
2.80 2,767 81 - - - - 2,806 113 2,826 186 - - - -
2.90 2,569 82 - - - - 2,621 126 2,626 276 2,669 363 - -
3.00 2,369 95 2,387 98 2,419 111 2,421 139 2,426 328 2,495 443 2,608 564
3.10 2,169 114 2,195 117 2,221 125 2,221 207 2,251 407 2,339 540 2,471 664
3.20 1,969 139 1,995 139 2,039 186 2,041 304 2,093 485 2,182 615 2,332 751
3.30 1,769 171 1,795 171 1,855 244 1,859 393 1,914 583 2,043 708 2,195 846
3.40 1,570 216 1,607 215 1,687 303 1,691 504 1,770 687 1,898 822 2,064 954
3.50 1,367 278 1,418 294 1,483 393 1,503 609 1,621 798 1,773 934 1,968 1,062
3.60 1,167 352 1,239 392 1,326 507 1,347 713 1,469 896 1,642 1,045 1,854 1,190
3.70 966 444 1,057 505 1,181 636 1,189 837 1,334 1,029 1,529 1,172 1,750 1,315
3.80 769 548 897 632 1,033 760 1,058 993 1,211 1,157 1,415 1,317 1,638 1,435
3.90 608 700 749 762 898 900 926 1,128 1,110 1,285 1,341 1,423 1,563 1,542
4.00 505 869 614 944 781 1,057 789 1,291 1,004 1,446 1,219 1,579 1,451 1,714
4.10 403 1,073 499 1,121 681 1,210 690 1,441 920 1,618 1,123 1,739 1,357 1,850
4.20 315 1,274 404 1,306 580 1,374 593 1,630 830 1,778 1,034 1,889 1,283 2,009
4.30 255 1,475 314 1,499 500 1,551 511 1,819 741 1,929 960 2,043 1,201 2,155
4.40 208 1,677 248 1,682 419 1,742 429 1,990 649 2,102 898 2,194 1,127 2,306
4.50 175 1,882 183 1,894 367 1,931 379 2,175 579 2,266 806 2,359 1,050 2,477
4.60 150 2,077 156 2,077 315 2,091 326 2,361 536 2,453 750 2,529 982 2,622
4.70 131 2,277 138 2,277 263 2,277 274 2,543 461 2,635 682 2,710 932 2,786
4.80 117 2,477 126 2,477 207 2,477 215 2,743 420 2,799 641 2,873 877 2,970
4.90 105 2,677 118 2,677 143 2,677 150 2,943 369 2,999 577 3,054 809 3,132
5.00 95 2,877 111 2,877 134 2,877 142 3,123 328 3,179 537 3,235 - -
5.25 81 3,377 98 3,377 118 3,377 126 3,623 264 3,659 419 3,691 - -
5.50 81 3,877 89 3,877 107 3,877 113 4,105 199 4,135 324 4,167 - -
5.75 81 4,377 82 4,377 98 4,377 107 4,598 133 4,605 266 4,642 - -
6.00 81 4,877 81 4,877 91 4,877 99 5,102 125 5,109 208 5,109 - -
CTS (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,417 172 - - - - 8,422 172 - - - - - -
8.75 8,169 172 - - - - 8,172 172 - - - - - -
9.00 7,919 172 - - - - 7,922 172 - - - - - -
9.25 7,670 172 - - - - 7,673 172 - - - - - -
9.50 7,420 172 - - - - 7,423 172 - - - - - -
9.75 7,170 172 - - - - 7,173 172 - - - - - -
10.00 6,919 172 6,923 172 6,923 172 6,923 172 6,922 200 6,923 378 6,959 493
10.50 6,419 172 6,425 172 6,423 172 6,423 172 6,422 308 6,422 507 6,529 638
11.00 5,921 172 5,926 225 5,925 222 5,925 254 5,923 432 5,947 649 6,113 808
11.50 5,421 217 5,427 307 5,426 357 5,426 409 5,428 588 5,507 840 5,731 991
12.00 4,922 298 4,927 448 4,927 492 4,927 560 4,944 778 5,110 1,022 5,353 1,216
12.50 4,422 412 4,429 608 4,428 682 4,428 741 4,479 1,005 4,731 1,270 5,001 1,440
13.00 3,923 568 3,928 824 3,928 902 3,932 958 4,046 1,226 4,366 1,529 4,659 1,709
13.50 3,425 758 3,429 1,052 3,432 1,138 3,450 1,215 3,652 1,507 4,028 1,794 4,325 1,971
14.00 2,921 964 2,929 1,327 2,934 1,427 2,988 1,504 3,289 1,812 3,694 2,101 4,017 2,278
14.50 2,412 1,193 2,426 1,641 2,463 1,744 2,533 1,817 2,951 2,134 3,396 2,419 3,730 2,589
15.00 1,897 1,471 1,945 1,983 2,042 2,092 2,205 2,185 2,660 2,483 3,093 2,718 3,474 2,895
15.50 1,528 1,827 1,621 2,408 1,731 2,508 1,863 2,595 2,364 2,866 2,845 3,118 3,197 3,268
16.00 1,251 2,314 1,327 2,894 1,433 2,961 1,568 3,043 2,119 3,262 2,585 3,493 2,941 3,639
16.50 1,010 2,828 1,071 3,384 1,172 3,433 1,309 3,487 1,857 3,672 2,360 3,880 2,725 4,017
17.00 796 3,331 845 3,875 941 3,914 1,088 3,945 1,629 4,100 2,123 4,283 2,496 4,410
17.50 617 3,845 653 4,373 748 4,392 902 4,419 1,439 4,536 1,944 4,702 2,306 4,818
18.00 476 4,345 482 4,871 594 4,879 722 4,900 1,263 4,992 1,744 5,133 2,118 5,227
18.50 371 4,845 347 5,371 465 5,374 601 5,388 1,088 5,456 1,584 5,572 1,935 5,662
19.00 294 5,345 273 5,870 363 5,872 472 5,877 954 5,929 1,424 6,025 1,781 6,104
19.50 240 5,845 221 6,369 290 6,369 384 6,372 831 6,409 1,275 6,486 1,636 6,546
20.00 198 6,345 184 6,867 184 6,867 302 6,867 715 6,893 1,158 6,953 - -
21.00 172 7,345 172 7,866 172 7,866 190 7,867 536 7,871 923 7,911 - -
22.00 172 8,345 172 8,865 172 8,866 172 8,866 397 8,871 751 8,887 - -
23.00 172 9,345 172 9,863 172 9,863 172 9,861 278 9,863 604 9,867 - -
24.00 172 10,345 172 10,860 172 10,860 172 10,860 182 10,863 480 10,868 - -
25.00 172 11,345 - - - - 172 11,859 172 11,863 - - - -
26.00 172 12,345 - - - - 172 12,859 172 12,863 - - - -
27.00 172 13,345 - - - - 172 13,854 172 13,855 - - - -
DFM (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,990 97 3,990 97 3,990 97 3,990 97 3,990 103 3,990 203 3,987 346
2.60 3,790 97 3,790 97 3,790 97 3,790 97 3,790 113 3,790 251 3,788 390
2.70 3,590 106 3,590 109 3,590 109 3,590 107 3,590 173 3,590 298 3,588 455
2.80 3,391 123 3,391 126 3,391 126 3,390 125 3,390 224 3,390 346 3,388 531
2.90 3,191 147 3,191 149 3,191 147 3,190 182 3,190 278 3,190 422 3,188 616
3.00 2,991 178 2,991 179 2,991 176 2,990 238 2,990 332 2,990 496 2,988 715
3.10 2,791 216 2,791 216 2,791 244 2,791 326 2,790 412 2,790 595 2,796 799
3.20 2,591 267 2,591 266 2,591 312 2,591 407 2,590 495 2,590 667 2,663 886
3.30 2,391 329 2,391 347 2,391 403 2,391 488 2,391 596 2,391 784 2,535 1,000
3.40 2,192 404 2,191 447 2,191 493 2,191 573 2,191 724 2,203 878 2,404 1,105
3.50 1,992 482 1,992 532 1,992 586 1,991 701 1,991 818 2,023 989 2,287 1,214
3.60 1,792 586 1,792 646 1,792 710 1,788 825 1,790 944 1,894 1,105 2,171 1,340
3.70 1,592 690 1,592 774 1,592 836 1,587 949 1,596 1,056 1,767 1,232 2,075 1,465
3.80 1,392 818 1,387 914 1,387 977 1,390 1,086 1,436 1,194 1,648 1,365 1,971 1,585
3.90 1,187 1,004 1,186 1,054 1,183 1,126 1,198 1,230 1,294 1,342 1,552 1,509 1,875 1,729
4.00 980 1,216 975 1,237 995 1,290 1,042 1,383 1,179 1,494 1,414 1,653 1,779 1,873
4.10 795 1,423 819 1,422 855 1,465 915 1,553 1,067 1,671 1,327 1,814 1,643 2,047
4.20 667 1,615 691 1,618 727 1,642 800 1,761 979 1,805 1,253 1,941 1,590 2,146
4.30 564 1,816 588 1,819 624 1,846 684 1,914 886 1,966 1,166 2,095 1,515 2,306
4.40 472 2,016 484 2,020 520 2,040 585 2,092 797 2,142 1,081 2,271 1,438 2,463
4.50 396 2,216 392 2,218 432 2,224 500 2,271 726 2,318 1,003 2,430 1,358 2,611
4.60 329 2,416 317 2,418 348 2,426 452 2,487 657 2,504 934 2,596 1,283 2,766
4.70 275 2,616 252 2,618 268 2,619 403 2,640 587 2,679 872 2,772 1,231 2,924
4.80 231 2,816 203 2,818 194 2,819 358 2,842 508 2,851 814 2,943 1,143 3,091
4.90 198 3,016 168 3,018 162 3,019 306 3,031 467 3,052 744 3,110 1,086 3,256
5.00 171 3,218 - - - - 256 3,222 419 3,240 677 3,298 - -
5.25 127 3,718 - - - - 191 3,722 320 3,726 567 3,766 - -
5.50 102 4,219 - - - - 121 4,222 263 4,227 449 4,230 - -
5.75 97 4,719 - - - - 111 4,719 198 4,718 - - - -
6.00 97 5,219 - - - - 106 5,218 129 5,218 - - - -
6.25 97 5,718 - - - - 98 5,718 122 5,716 - - - -
6.50 97 6,218 - - - - 97 6,218 114 6,216 - - - -
6.75 97 6,718 - - - - 97 6,716 107 6,715 - - - -
7.00 97 7,216 - - - - 97 7,216 - - - - - -
7.25 97 7,716 - - - - 97 7,715 - - - - - -
7.50 97 8,215 - - - - - - - - - - - -
7.75 97 8,715 - - - - - - - - - - - -
8.00 97 9,215 - - - - - - - - - - - -
8.25 97 9,714 - - - - - - - - - - - -
8.50 97 10,214 - - - - - - - - - - - -
EVG (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,737 403 1,744 403 1,764 415 1,794 440 1,886 496 1,987 556 2,075 600
1.25 1,639 442 1,647 442 1,672 466 1,703 492 1,814 559 1,919 600 2,027 661
1.30 1,539 482 1,545 494 1,579 518 1,624 542 1,742 607 1,850 661 1,960 721
1.35 1,433 522 1,448 546 1,498 570 1,532 606 1,670 669 1,780 723 1,892 779
1.40 1,333 562 1,351 598 1,403 634 1,455 658 1,598 732 1,730 797 1,844 860
1.45 1,230 602 1,260 650 1,322 698 1,376 722 1,524 796 1,659 858 1,775 924
1.50 1,128 654 1,162 714 1,239 762 1,298 786 1,468 870 1,607 921 1,726 997
1.55 1,022 718 1,071 778 1,156 826 1,218 850 1,395 934 1,536 996 1,676 1,056
1.60 924 770 1,002 842 1,073 890 1,155 926 1,339 1,010 1,483 1,072 1,627 1,136
1.65 848 846 926 906 1,005 966 1,073 1,002 1,283 1,074 1,431 1,148 1,576 1,216
1.70 785 922 863 982 938 1,030 1,009 1,066 1,227 1,150 1,379 1,222 1,527 1,289
1.75 721 1,008 801 1,058 878 1,106 945 1,142 1,171 1,226 1,326 1,298 1,476 1,362
1.80 669 1,114 738 1,146 818 1,194 879 1,230 1,114 1,314 1,294 1,374 1,424 1,440
1.85 617 1,220 689 1,222 757 1,270 837 1,306 1,057 1,390 1,241 1,451 1,395 1,519
1.90 565 1,327 641 1,318 713 1,358 770 1,382 1,021 1,466 1,186 1,526 1,345 1,610
1.95 525 1,427 593 1,419 670 1,434 730 1,470 962 1,554 1,154 1,617 1,314 1,683
2.00 488 1,533 545 1,520 626 1,530 690 1,558 926 1,630 1,099 1,698 1,262 1,773
2.10 419 1,733 469 1,723 541 1,726 610 1,743 830 1,810 1,034 1,879 1,202 1,942
2.20 360 1,933 396 1,927 455 1,926 532 1,935 758 1,994 945 2,046 1,118 2,107
GAC (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 6,312 192 6,361 195 6,406 194 6,448 214 6,580 572 6,845 846 7,242 1,203
3.70 5,912 215 5,962 220 6,041 218 6,084 332 6,220 728 6,530 990 6,958 1,323
3.80 5,512 250 5,562 254 5,641 251 5,717 433 5,888 809 6,238 1,125 6,685 1,502
3.90 5,112 294 5,164 296 5,269 367 5,345 539 5,568 962 5,954 1,303 6,386 1,676
4.00 4,712 349 4,784 351 4,897 476 4,976 706 5,226 1,145 5,666 1,491 6,140 1,843
4.10 4,312 423 4,404 482 4,552 637 4,636 863 4,938 1,298 5,360 1,659 5,866 2,013
4.20 3,912 514 4,023 614 4,176 794 4,293 1,070 4,629 1,512 5,125 1,847 5,598 2,225
4.30 3,510 634 3,640 793 3,857 959 3,945 1,222 4,371 1,712 4,854 2,057 5,380 2,436
4.40 3,112 807 3,277 970 3,505 1,126 3,633 1,470 4,097 1,921 4,590 2,268 5,148 2,685
4.50 2,708 985 2,937 1,152 3,180 1,331 3,345 1,664 3,829 2,156 4,340 2,486 4,916 2,885
4.60 2,307 1,193 2,567 1,399 2,852 1,584 3,092 1,894 3,556 2,366 4,107 2,736 4,684 3,134
4.70 1,939 1,425 2,246 1,646 2,551 1,866 2,768 2,177 3,320 2,624 3,879 2,985 4,482 3,382
4.80 1,635 1,705 1,953 1,922 2,282 2,113 2,507 2,433 3,156 2,842 3,735 3,191 4,219 3,681
4.90 1,381 2,008 1,693 2,201 2,047 2,426 2,250 2,746 2,880 3,165 3,460 3,514 4,107 3,890
5.00 1,177 2,354 1,441 2,523 1,812 2,699 2,058 3,033 2,665 3,452 3,267 3,798 3,873 4,175
5.25 747 3,357 983 3,412 1,340 3,531 1,529 3,840 2,237 4,190 2,823 4,526 3,457 4,844
5.50 460 4,365 669 4,379 958 4,429 1,170 4,687 1,842 4,985 2,447 5,273 3,062 5,599
5.75 327 5,369 427 5,369 684 5,396 855 5,585 1,535 5,847 2,054 6,084 2,710 6,376
6.00 252 6,369 267 6,369 476 6,369 593 6,533 1,207 6,729 1,777 6,934 2,382 7,208
6.25 206 7,369 219 7,369 348 7,369 465 7,474 971 7,633 1,520 7,800 2,120 8,050
6.50 192 8,369 192 8,369 216 8,369 235 8,445 741 8,564 1,247 8,697 1,866 8,905
6.75 192 9,369 192 9,369 198 9,369 220 9,410 638 9,497 1,050 9,630 - -
7.00 192 10,369 192 10,369 192 10,369 203 10,374 453 10,461 883 10,554 - -
7.25 192 11,369 192 11,369 192 11,369 192 11,369 340 11,421 801 11,476 - -
7.50 192 12,369 - - - - 192 12,369 218 12,369 633 12,433 - -
7.75 192 13,369 - - - - 192 13,369 208 13,369 539 13,369 - -
8.00 192 14,369 - - - - 192 14,369 202 14,369 - - - -
8.25 192 15,369 - - - - 192 15,369 196 15,369 - - - -
8.50 192 16,369 - - - - 192 16,369 - - - - - -
8.75 192 17,369 - - - - 192 17,369 - - - - - -
9.00 192 18,369 - - - - 192 18,369 - - - - - -
9.25 192 19,369 - - - - 192 19,369 - - - - - -
9.50 192 20,369 - - - - - - - - - - - -
9.75 192 21,369 - - - - - - - - - - - -
10.00 192 22,369 - - - - - - - - - - - -
10.50 192 24,369 - - - - - - - - - - - -
GAH (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 24,328 512 - - - - 24,728 512 - - - - - -
6.25 23,081 512 - - - - 23,525 512 - - - - - -
6.50 21,834 512 - - - - 22,321 512 - - - - - -
6.75 20,585 512 20,694 512 20,905 512 21,025 562 21,889 1,244 22,734 1,977 23,525 2,918
7.00 19,338 512 19,469 512 19,615 512 19,955 671 20,784 1,648 21,684 2,385 22,559 3,379
7.25 18,074 512 18,194 512 18,485 590 18,791 841 19,676 1,962 20,678 2,763 21,262 3,869
7.50 16,827 554 16,987 564 17,313 795 17,622 1,135 18,657 2,339 19,718 3,304 20,367 4,321
7.75 15,579 687 15,709 693 16,135 1,093 16,283 1,507 17,494 2,794 18,849 3,741 19,453 4,913
8.00 14,331 866 14,487 989 15,032 1,392 15,191 1,838 16,745 3,280 17,925 4,304 18,685 5,460
8.25 13,083 1,114 13,287 1,299 13,730 1,833 14,136 2,280 15,661 3,793 16,996 4,816 17,931 6,079
8.50 11,833 1,439 12,084 1,774 12,612 2,272 13,153 2,779 14,712 4,277 16,014 5,370 17,131 6,733
8.75 10,586 1,852 10,902 2,246 11,563 2,848 12,122 3,389 13,848 4,878 15,312 6,029 16,337 7,388
9.00 9,334 2,364 9,767 2,824 10,504 3,432 10,996 4,049 12,977 5,586 14,413 6,583 15,622 8,064
9.25 8,090 2,923 8,623 3,449 9,471 4,110 10,200 4,731 12,191 6,254 13,699 7,403 14,918 8,810
9.50 6,813 3,572 7,557 4,159 8,549 4,844 9,266 5,457 11,447 6,971 12,980 8,164 14,226 9,563
9.75 5,629 4,311 6,588 4,977 7,659 5,665 8,455 6,265 10,696 7,728 12,303 8,921 13,603 10,342
10.00 4,710 5,171 5,644 5,862 6,943 6,556 7,633 7,149 9,936 8,702 11,620 9,695 12,996 11,118
10.50 3,302 7,407 4,169 7,877 5,387 8,538 6,305 8,980 8,589 10,398 10,387 11,436 11,773 12,809
11.00 2,172 9,942 2,971 10,180 4,219 10,643 5,108 11,113 7,421 12,305 9,232 13,236 10,672 14,491
11.50 1,385 12,473 2,096 12,503 3,276 12,918 4,048 13,176 6,390 14,259 8,269 15,105 9,740 16,334
12.00 946 14,973 1,355 14,963 2,451 15,321 3,218 15,443 5,508 16,316 7,228 17,028 8,868 18,045
12.50 689 17,473 887 17,473 1,748 17,572 2,507 17,873 4,730 18,485 6,514 19,042 8,025 20,115
13.00 531 19,965 568 19,982 1,309 20,086 1,937 20,108 4,203 20,700 5,787 21,222 7,278 21,786
13.50 512 22,469 512 22,510 978 22,532 1,538 22,560 3,600 22,990 5,173 23,421 6,624 23,931
14.00 512 24,973 512 25,015 624 25,037 1,123 25,099 3,054 25,327 4,545 25,926 5,973 26,068
14.50 512 27,473 512 27,519 512 27,543 936 27,565 2,570 27,761 4,042 28,152 - -
15.00 512 29,974 512 30,020 512 30,048 753 30,065 2,155 30,171 3,450 30,326 - -
15.50 512 32,475 512 32,523 512 32,553 566 32,565 1,816 32,763 - - - -
16.00 512 35,010 512 35,054 512 35,087 512 35,106 1,565 35,173 - - - -
16.50 512 37,514 512 37,554 512 37,593 512 37,606 1,311 37,677 - - - -
17.00 512 40,018 512 40,057 512 40,098 512 40,107 1,044 40,183 - - - -
17.50 512 42,520 - - - - 512 42,613 887 42,687 - - - -
18.00 512 45,021 - - - - 512 45,117 725 45,187 - - - -
18.50 512 47,522 - - - - 512 47,622 - - - - - -
19.00 512 50,022 - - - - 512 50,126 - - - - - -
19.50 512 52,524 - - - - 512 52,629 - - - - - -
20.00 512 55,024 - - - - 512 55,129 - - - - - -
21.00 512 59,972 - - - - 512 60,084 - - - - - -
22.00 512 64,972 - - - - 512 65,084 - - - - - -
23.00 512 69,972 - - - - - - - - - - - -
24.00 512 74,973 - - - - - - - - - - - -
25.00 512 79,973 - - - - - - - - - - - -
26.00 512 84,973 - - - - - - - - - - - -
27.00 512 89,973 - - - - - - - - - - - -
GHL (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 12,890 292 - - - - 12,969 292 - - - - - -
8.00 12,391 292 - - - - 12,466 292 - - - - - -
8.25 11,893 292 - - - - 11,966 312 - - - - - -
8.50 11,393 292 11,446 292 11,471 292 11,470 400 11,542 898 11,746 1,364 12,183 1,807
8.75 10,894 292 10,947 292 10,989 292 10,993 482 11,073 1,062 11,327 1,520 11,819 2,006
9.00 10,395 292 10,451 292 10,489 385 10,491 576 10,626 1,199 10,951 1,718 11,445 2,203
9.25 9,895 292 9,965 293 9,987 490 10,017 709 10,178 1,381 10,547 1,915 11,123 2,410
9.50 9,397 339 9,466 344 9,509 634 9,535 884 9,740 1,608 10,160 2,130 10,797 2,659
9.75 8,898 404 8,966 408 9,029 775 9,075 1,076 9,335 1,777 9,820 2,349 10,449 2,906
10.00 8,397 486 8,482 544 8,543 946 8,594 1,252 8,923 2,019 9,472 2,597 10,123 3,133
10.50 7,397 708 7,509 814 7,623 1,346 7,701 1,689 8,146 2,471 8,784 3,091 9,528 3,670
11.00 6,398 1,024 6,566 1,170 6,723 1,832 6,834 2,207 7,437 3,023 8,163 3,648 8,933 4,228
11.50 5,399 1,437 5,702 1,619 5,850 2,426 6,017 2,774 6,750 3,590 7,578 4,233 8,403 4,810
12.00 4,396 1,896 4,795 2,154 5,116 3,036 5,221 3,368 6,142 4,216 7,010 4,852 7,853 5,445
12.50 3,415 2,464 3,991 2,776 4,348 3,725 4,658 4,032 5,642 4,827 6,598 5,413 7,400 6,056
13.00 2,662 3,151 3,241 3,457 3,666 4,483 4,025 4,775 5,040 5,586 6,001 6,207 6,911 6,771
13.50 2,086 4,060 2,594 4,351 3,052 5,416 3,445 5,691 4,543 6,344 5,526 6,896 6,475 7,483
14.00 1,613 5,068 2,033 5,211 2,502 6,205 2,939 6,455 4,110 7,101 5,116 7,665 6,069 8,196
14.50 1,191 6,077 1,571 6,169 2,039 7,184 2,489 7,306 3,681 7,912 4,705 8,417 5,683 8,962
15.00 860 7,088 1,198 7,129 1,672 8,010 2,091 8,194 3,329 8,728 4,335 9,222 5,302 9,731
15.50 643 8,087 907 8,093 1,317 8,950 1,752 9,098 2,962 9,578 4,003 10,045 4,983 10,513
16.00 494 9,087 698 9,087 1,059 9,898 1,479 10,021 2,666 10,446 3,644 10,850 4,673 11,326
16.50 392 10,087 492 10,087 794 10,861 1,200 10,962 2,373 11,327 3,380 11,723 4,343 12,148
17.00 320 11,087 341 11,087 629 11,830 1,017 11,914 2,135 12,241 3,092 12,598 4,090 12,988
17.50 292 12,087 292 12,087 508 12,798 820 12,867 1,901 13,138 2,846 13,451 - -
18.00 292 13,087 292 13,087 395 13,781 674 13,830 1,696 14,083 2,615 14,366 - -
18.50 292 14,087 292 14,087 292 14,762 570 14,811 1,495 15,007 2,417 15,271 - -
19.00 292 15,087 292 15,087 292 15,739 482 15,793 1,317 15,946 2,188 16,191 - -
19.50 292 16,087 292 16,087 - - 376 16,771 1,169 16,906 2,023 17,104 - -
20.00 292 17,087 292 17,087 - - 292 17,749 1,049 17,856 1,858 18,043 - -
21.00 292 19,087 - - - - 292 19,727 797 19,813 1,563 19,939 - -
22.00 292 21,087 - - - - 292 21,702 632 21,759 1,285 21,868 - -
23.00 292 23,087 - - - - 292 23,685 540 23,733 - - - -
24.00 292 25,087 - - - - 292 25,687 361 25,707 - - - -
25.00 292 27,087 - - - - - - - - - - - -
26.00 292 29,087 - - - - - - - - - - - -
27.00 292 31,087 - - - - - - - - - - - -
28.00 292 33,087 - - - - - - - - - - - -
29.00 292 35,087 - - - - - - - - - - - -
GLA (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,060 2,224
53.57 3,539 2,495
55.36 3,031 2,809
57.14 2,701 3,177
58.93 2,413 3,699
60.72 2,154 4,228
62.50 1,924 4,752
64.29 1,710 5,262
66.07 1,503 5,761
67.86 1,303 6,262
69.64 1,117 6,761
71.43 947 7,262
73.22 799 7,763
75.00 674 8,262
76.79 570 8,762
78.57 485 9,261
80.36 416 9,762
82.14 359 10,261
83.93 311 10,762
85.72 295 11,263
87.50 295 11,762
89.29 295 12,262
91.07 295 12,761
92.86 295 13,262
94.64 295 13,761
96.43 295 14,262
GLI (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,669 210 7,671 210 7,671 210 7,671 210 - - - - - -
29.00 7,469 210 7,472 210 7,472 210 7,472 210 - - - - - -
30.00 7,270 210 7,272 210 7,272 210 7,272 210 - - - - - -
31.00 7,070 210 7,073 210 7,072 210 7,072 212 - - - - - -
32.00 6,870 210 6,873 229 6,873 226 6,873 253 - - - - - -
33.00 6,671 222 6,673 266 6,673 264 6,673 299 - - - - - -
34.00 6,471 261 6,474 310 6,474 321 6,474 352 - - - - - -
35.00 6,271 303 6,274 359 6,274 378 6,274 413 - - - - - -
36.00 6,072 354 6,074 415 6,074 443 6,074 478 6,108 600 6,276 741 - -
37.00 5,872 410 5,875 476 5,875 508 5,874 545 5,928 670 6,118 826 - -
38.00 5,672 471 5,675 544 5,675 578 5,675 615 5,750 748 5,956 909 - -
39.00 5,472 537 5,476 621 5,476 654 5,477 692 5,576 831 5,794 995 - -
40.00 5,273 611 5,276 697 5,275 732 5,278 772 5,406 914 5,644 1,099 - -
41.00 5,073 686 5,076 778 5,076 814 5,082 857 5,240 1,005 5,493 1,198 5,735 1,407
42.00 4,873 765 4,877 860 4,877 901 4,884 945 5,074 1,099 5,341 1,297 5,602 1,509
43.00 4,672 845 4,676 942 4,677 987 4,694 1,038 4,915 1,197 5,189 1,404 5,466 1,623
44.00 4,474 925 4,477 1,028 4,478 1,083 4,500 1,136 4,758 1,300 5,051 1,522 5,329 1,739
45.00 4,274 1,004 4,277 1,117 4,281 1,180 4,314 1,237 4,603 1,407 4,912 1,636 5,193 1,859
46.00 4,073 1,084 4,076 1,209 4,085 1,282 4,129 1,349 4,446 1,531 4,771 1,753 5,069 1,974
47.00 3,874 1,165 3,875 1,302 3,891 1,387 3,951 1,459 4,303 1,646 4,633 1,894 4,946 2,092
48.00 3,672 1,247 3,674 1,406 3,707 1,498 3,777 1,573 4,161 1,764 4,503 2,030 4,825 2,224
49.00 3,471 1,332 3,473 1,503 3,518 1,611 3,608 1,693 4,013 1,889 4,376 2,163 4,702 2,357
50.00 3,268 1,419 3,272 1,616 3,333 1,726 3,440 1,813 3,873 2,015 4,251 2,297 4,579 2,491
52.50 2,751 1,658 2,776 1,912 2,900 2,039 3,052 2,129 3,544 2,356 3,939 2,608 4,303 2,820
55.00 2,224 1,958 2,336 2,251 2,493 2,378 2,710 2,470 3,235 2,716 3,662 2,972 4,033 3,187
57.50 1,883 2,336 2,014 2,631 2,156 2,749 2,376 2,838 2,937 3,114 3,383 3,346 3,778 3,550
60.00 1,610 2,869 1,721 3,094 1,861 3,163 2,067 3,259 2,674 3,518 3,140 3,743 3,548 3,938
62.50 1,374 3,394 1,459 3,594 1,596 3,636 1,779 3,710 2,422 3,941 2,889 4,139 3,306 4,330
65.00 1,162 3,900 1,224 4,097 1,364 4,120 1,536 4,177 2,187 4,372 2,685 4,563 3,110 4,730
67.50 961 4,401 1,015 4,598 1,158 4,611 1,319 4,652 1,960 4,818 2,473 4,982 2,908 5,152
70.00 772 4,901 826 5,100 973 5,108 1,127 5,134 1,776 5,269 2,284 5,423 2,710 5,573
72.50 611 5,401 658 5,601 816 5,604 968 5,622 1,585 5,732 2,107 5,867 2,553 6,000
75.00 482 5,901 526 6,100 679 6,102 818 6,113 1,446 6,199 1,938 6,314 2,386 6,445
77.50 382 6,401 395 6,600 557 6,600 697 6,607 1,293 6,675 1,790 6,775 2,219 6,891
80.00 306 6,901 298 7,100 460 7,100 592 7,103 1,159 7,153 1,653 7,241 - -
82.50 249 7,401 - - - - 500 7,600 1,045 7,639 1,512 7,707 - -
85.00 210 7,901 - - - - 417 8,099 927 8,126 1,399 8,186 - -
87.50 210 8,401 - - - - 354 8,597 832 8,616 1,293 8,664 - -
90.00 210 8,901 - - - - 291 9,095 746 9,110 1,179 9,146 - -
92.50 210 9,401 - - - - 246 9,594 656 9,605 - - - -
95.00 210 9,901 - - - - 220 10,094 596 10,100 - - - -
97.50 210 10,401 - - - - 216 10,592 532 10,598 - - - -
100.00 210 10,901 - - - - - - - - - - - -
102.50 210 11,401 - - - - - - - - - - - -
105.00 210 11,901 - - - - - - - - - - - -
107.50 210 12,401 - - - - - - - - - - - -
110.00 210 12,901 - - - - - - - - - - - -
112.50 210 13,401 - - - - - - - - - - - -
GLX (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,655 492 - - - - 33,882 492 - - - - - -
24.00 32,657 492 - - - - 32,893 492 - - - - - -
25.00 31,657 492 - - - - 31,916 492 - - - - - -
26.00 30,658 492 - - - - 30,925 492 - - - - - -
27.00 29,659 492 - - - - 29,933 492 - - - - - -
28.00 28,662 492 - - - - 28,941 492 - - - - - -
29.00 27,663 492 - - - - 27,949 492 - - - - - -
30.00 26,665 492 - - - - 26,961 492 - - - - - -
31.00 25,665 492 - - - - 25,990 492 - - - - - -
32.00 24,667 492 - - - - 24,999 492 - - - - - -
33.00 23,668 492 - - - - 24,007 492 - - - - - -
34.00 22,669 492 - - - - 23,038 502 23,586 754 - - - -
35.00 21,672 492 - - - - 22,065 512 22,678 978 - - - -
36.00 20,673 492 20,788 492 20,940 492 21,105 522 21,956 1,165 22,885 1,911 23,611 2,610
37.00 19,674 492 19,791 492 19,951 502 20,143 542 21,082 1,411 22,062 2,262 22,800 2,953
38.00 18,675 492 18,798 492 18,977 512 19,191 713 20,216 1,653 21,262 2,568 22,011 3,348
39.00 17,677 492 17,809 492 18,011 564 18,259 916 19,365 1,969 20,470 2,923 21,242 3,742
40.00 16,678 492 16,818 492 17,053 746 17,462 1,150 18,531 2,291 19,685 3,306 20,516 4,120
41.00 15,679 615 15,828 678 16,102 973 16,545 1,425 17,713 2,650 18,901 3,684 19,800 4,572
42.00 14,682 792 14,844 916 15,261 1,220 15,645 1,736 16,909 3,045 18,158 4,123 19,027 5,037
43.00 13,681 1,015 13,866 1,169 14,349 1,523 14,757 2,086 16,118 3,449 17,431 4,600 18,387 5,489
44.00 12,683 1,301 12,936 1,494 13,433 1,875 13,891 2,483 15,342 3,923 16,688 5,035 17,745 5,970
45.00 11,684 1,643 11,988 1,855 12,550 2,282 13,044 2,936 14,578 4,386 16,005 5,557 17,065 6,521
46.00 10,685 2,037 11,040 2,267 11,668 2,769 12,198 3,392 13,845 4,899 15,332 6,098 16,410 7,048
47.00 9,686 2,448 10,121 2,728 10,795 3,280 11,386 3,939 13,132 5,463 14,638 6,623 15,835 7,544
48.00 8,684 2,883 9,198 3,232 9,973 3,821 10,557 4,483 12,422 5,988 13,969 7,148 15,242 8,091
49.00 7,679 3,348 8,329 3,784 9,172 4,435 9,801 5,105 11,675 6,612 13,375 7,725 14,673 8,629
50.00 6,672 3,874 7,484 4,384 8,409 5,053 9,132 5,712 11,108 7,205 12,752 8,291 14,084 9,206
52.50 4,583 5,520 5,513 6,097 6,664 6,838 7,454 7,430 9,607 8,796 11,335 9,829 12,795 10,699
55.00 3,223 7,974 3,891 8,292 5,160 8,816 6,023 9,246 8,250 10,526 10,025 11,482 11,521 12,365
57.50 2,150 10,500 2,731 10,634 3,899 10,936 4,798 11,320 7,052 12,390 8,888 13,326 10,396 14,088
60.00 1,293 13,022 1,839 13,047 2,942 13,242 3,803 13,509 6,009 14,390 7,789 15,181 9,301 15,904
62.50 789 15,522 1,164 15,522 2,113 15,620 2,949 15,788 5,108 16,500 6,870 17,170 8,424 17,862
65.00 510 18,022 730 18,022 1,498 18,033 2,292 18,152 4,317 18,667 6,037 19,274 7,488 19,839
67.50 492 20,522 502 20,522 1,058 20,522 1,743 20,548 3,624 20,936 5,273 21,409 6,808 21,928
70.00 492 23,022 492 23,022 728 23,022 1,307 23,022 3,047 23,274 4,643 23,639 6,029 24,078
72.50 492 25,522 492 25,522 522 25,522 960 25,522 2,535 25,633 4,055 25,936 5,465 26,276
75.00 492 28,022 492 28,022 502 28,022 695 28,022 2,144 28,022 3,554 28,314 4,871 28,558
77.50 492 30,522 492 30,522 492 30,522 548 30,522 1,807 30,522 3,158 30,685 4,379 30,981
80.00 492 33,022 492 33,022 492 33,022 512 33,022 1,478 33,022 2,724 33,022 3,958 33,294
82.50 492 35,522 492 35,522 492 35,522 492 35,522 1,215 35,522 2,370 35,522 3,537 35,522
85.00 492 38,022 492 38,022 492 38,022 492 38,022 1,003 38,022 2,034 38,022 - -
87.50 492 40,522 492 40,522 492 40,522 492 40,522 815 40,522 1,798 40,522 - -
GWM (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,704 66 - - - - 2,704 66 - - - - - -
5.25 2,579 66 - - - - 2,579 71 - - - - - -
5.50 2,454 66 - - - - 2,454 80 - - - - - -
5.75 2,329 66 2,329 68 2,329 81 2,329 102 2,340 178 2,371 256 2,433 355
6.00 2,204 82 2,204 83 2,204 106 2,204 132 2,219 219 2,273 303 2,343 401
6.25 2,079 100 2,079 102 2,079 142 2,079 170 2,113 264 2,176 357 2,250 462
6.50 1,957 124 1,954 136 1,955 177 1,954 207 2,006 311 2,086 407 2,161 526
6.75 1,832 155 1,830 180 1,830 218 1,830 252 1,894 366 2,006 461 2,084 586
7.00 1,705 192 1,705 224 1,706 268 1,709 303 1,789 428 1,903 519 1,983 652
7.25 1,580 235 1,580 270 1,584 321 1,587 358 1,700 487 1,814 583 1,924 723
7.50 1,455 286 1,455 326 1,457 380 1,479 420 1,614 557 1,731 652 1,843 794
7.75 1,330 339 1,329 390 1,339 444 1,369 485 1,511 628 1,651 738 1,764 865
8.00 1,204 397 1,204 458 1,226 516 1,265 557 1,420 703 1,570 813 1,703 941
8.25 1,078 461 1,081 530 1,115 589 1,162 633 1,344 783 1,493 888 1,638 1,027
8.50 950 532 962 610 1,012 669 1,074 710 1,270 854 1,433 964 1,573 1,106
8.75 823 615 851 691 914 752 989 794 1,195 938 1,362 1,046 1,540 1,192
9.00 717 704 762 782 826 839 908 883 1,115 1,027 1,302 1,130 1,453 1,278
9.25 625 803 680 875 747 930 830 978 1,054 1,113 1,236 1,214 1,399 1,367
9.50 548 923 604 976 675 1,029 765 1,077 997 1,209 1,170 1,304 1,343 1,461
9.75 478 1,051 536 1,083 607 1,139 701 1,183 929 1,304 1,114 1,403 1,289 1,550
10.00 413 1,177 468 1,200 547 1,247 641 1,286 872 1,402 1,059 1,498 1,240 1,647
10.50 304 1,430 356 1,441 444 1,474 539 1,504 768 1,603 964 1,693 1,151 1,840
11.00 212 1,680 265 1,687 346 1,709 440 1,732 685 1,813 863 1,896 1,058 2,037
11.50 155 1,931 191 1,935 278 1,950 364 1,965 598 2,029 783 2,105 981 2,228
12.00 118 2,181 138 2,184 217 2,187 299 2,201 537 2,259 703 2,318 904 2,440
12.50 92 2,431 104 2,432 174 2,436 240 2,445 451 2,482 642 2,539 834 2,645
13.00 75 2,681 71 2,683 141 2,684 202 2,687 403 2,720 573 2,778 - -
13.50 66 2,930 66 2,931 107 2,931 162 2,933 352 2,960 524 3,010 - -
14.00 66 3,182 66 3,182 72 3,182 128 3,183 313 3,200 470 3,243 - -
14.50 66 3,430 66 3,430 66 3,430 114 3,430 270 3,449 422 3,494 - -
15.00 66 3,680 66 3,681 - - 80 3,681 237 3,687 381 3,703 - -
15.50 66 3,930 66 3,931 - - 71 3,931 212 3,937 348 3,943 - -
16.00 66 4,180 - - - - 66 4,181 176 4,186 - - - -
16.50 66 4,429 - - - - 66 4,429 151 4,428 - - - -
17.00 66 4,679 - - - - 66 4,678 137 4,682 - - - -
17.50 66 4,928 - - - - - - - - - - - -
18.00 66 5,178 - - - - - - - - - - - -
18.50 66 5,428 - - - - - - - - - - - -
19.00 66 5,676 - - - - - - - - - - - -
19.50 66 5,928 - - - - - - - - - - - -
20.00 66 6,176 - - - - - - - - - - - -
21.00 66 6,676 - - - - - - - - - - - -
22.00 66 7,175 - - - - - - - - - - - -
23.00 66 7,674 - - - - - - - - - - - -
24.00 66 8,174 - - - - - - - - - - - -
25.00 66 8,674 - - - - - - - - - - - -
HAI (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,871 131 - - - - 5,877 131 - - - - - -
3.00 5,673 131 - - - - 5,677 131 - - - - - -
3.10 5,473 131 - - - - 5,477 131 - - - - - -
3.20 5,273 131 - - - - 5,277 131 - - - - - -
3.30 5,073 131 - - - - 5,077 131 5,077 131 - - - -
3.40 4,873 131 - - - - 4,877 131 4,877 134 - - - -
3.50 4,673 131 - - - - 4,677 141 4,677 143 - - - -
3.60 4,473 131 4,477 160 - - 4,477 158 4,477 154 - - - -
3.70 4,273 134 4,277 183 - - 4,278 179 4,277 224 - - - -
3.80 4,073 151 4,077 208 - - 4,078 204 4,077 287 - - - -
3.90 3,873 172 3,877 239 - - 3,878 235 3,877 349 3,885 515 - -
4.00 3,673 196 3,678 278 - - 3,678 307 3,678 443 3,685 593 - -
4.10 3,473 227 3,478 324 3,478 320 3,478 376 3,478 500 3,507 676 3,643 806
4.20 3,273 263 3,278 379 3,278 401 3,278 447 3,278 586 3,342 754 3,509 885
4.30 3,073 307 3,078 441 3,078 501 3,078 538 3,087 673 3,179 834 3,357 975
4.40 2,873 359 2,879 529 2,878 578 2,878 629 2,902 784 3,025 959 3,205 1,081
4.50 2,673 420 2,679 618 2,679 675 2,683 721 2,725 891 2,873 1,063 3,083 1,199
4.60 2,473 489 2,479 707 2,482 773 2,482 830 2,549 997 2,738 1,157 2,949 1,288
4.70 2,273 566 2,281 810 2,281 886 2,286 941 2,381 1,103 2,604 1,282 2,815 1,412
4.80 2,073 646 2,079 926 2,082 999 2,096 1,051 2,224 1,230 2,464 1,402 2,703 1,547
4.90 1,870 738 1,878 1,040 1,882 1,126 1,905 1,176 2,084 1,370 2,385 1,531 2,589 1,656
5.00 1,666 830 1,676 1,168 1,708 1,254 1,745 1,302 1,944 1,498 2,230 1,675 2,456 1,793
5.25 1,187 1,137 1,213 1,556 1,285 1,631 1,347 1,696 1,667 1,855 1,973 2,013 2,229 2,108
5.50 880 1,557 919 2,041 980 2,086 1,044 2,129 1,380 2,268 1,683 2,352 1,950 2,509
5.75 659 2,069 675 2,537 730 2,557 790 2,580 1,124 2,689 1,452 2,769 1,717 2,900
6.00 469 2,581 466 3,035 524 3,046 586 3,058 943 3,133 1,244 3,222 1,524 3,309
6.25 344 3,081 333 3,535 357 3,535 421 3,545 752 3,587 1,072 3,658 1,330 3,722
6.50 262 3,581 248 4,034 236 4,035 336 4,037 616 4,067 899 4,121 1,175 4,163
6.75 208 4,081 198 4,535 191 4,535 255 4,537 503 4,554 773 4,577 1,005 4,621
7.00 171 4,581 164 5,034 162 5,033 171 5,033 391 5,042 637 5,062 921 5,086
7.25 146 5,081 142 5,533 142 5,531 156 5,531 323 5,531 550 5,545 766 5,571
7.50 131 5,581 131 6,031 131 6,030 142 6,030 250 6,030 444 6,045 682 6,050
7.75 131 6,081 131 6,530 131 6,529 134 6,529 167 6,529 381 6,527 - -
8.00 131 6,581 131 7,027 131 7,027 131 7,027 159 7,027 319 7,026 - -
8.25 131 7,081 - - - - - - - - - - - -
HCF (應用日期 : 16/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 33,319 559 - - - - 33,326 559 - - - - - -
42.00 32,320 559 - - - - 32,326 559 - - - - - -
43.00 31,320 559 - - - - 31,326 559 - - - - - -
44.00 30,322 559 - - - - 30,326 559 - - - - - -
45.00 29,322 559 - - - - 29,324 559 - - - - - -
46.00 28,323 559 28,322 559 28,324 559 28,326 559 28,342 569 28,771 715 29,433 1,141
47.00 27,323 559 27,323 559 27,323 559 27,326 559 27,316 579 27,862 842 28,550 1,306
48.00 26,324 559 26,323 559 26,324 559 26,324 559 26,318 603 26,953 1,038 27,695 1,510
49.00 25,326 559 25,324 559 25,324 559 25,323 569 25,318 683 26,060 1,181 26,850 1,741
50.00 24,327 559 24,326 559 24,326 559 24,322 589 24,422 873 25,161 1,430 25,987 1,988
52.50 21,826 559 21,828 559 21,833 579 21,841 821 22,139 1,383 23,006 2,054 23,939 2,703
55.00 19,329 647 19,329 647 19,334 920 19,341 1,375 19,932 2,064 20,927 2,821 21,987 3,574
57.50 16,830 1,120 16,830 1,230 16,833 1,539 16,908 2,149 17,814 2,920 18,951 3,771 20,107 4,564
60.00 14,333 1,897 14,332 2,060 14,358 2,418 14,643 3,158 15,798 3,989 17,084 4,872 18,303 5,681
62.50 11,832 2,903 11,834 3,135 11,999 3,524 12,577 4,403 13,911 5,234 15,314 6,144 16,659 6,979
65.00 9,312 4,055 9,393 4,435 9,968 4,982 10,685 5,738 12,159 6,673 13,628 7,568 15,097 8,399
67.50 6,756 5,526 7,063 6,001 8,029 6,699 8,960 7,475 10,542 8,277 12,107 9,112 13,586 9,895
70.00 4,844 7,736 5,312 8,042 6,348 8,721 7,399 9,314 8,934 10,153 10,560 10,914 12,079 11,723
72.50 3,565 10,271 3,905 10,486 4,848 10,898 5,948 11,454 7,709 11,891 9,379 12,613 10,968 13,307
75.00 2,505 12,791 2,723 12,855 3,741 13,077 4,768 13,440 6,481 13,903 8,189 14,523 9,824 15,156
77.50 1,590 15,283 1,799 15,295 2,753 15,417 3,772 15,673 5,455 16,030 7,143 16,536 8,758 17,105
80.00 966 17,780 1,137 17,780 1,989 17,836 2,918 17,991 4,533 18,240 6,150 18,652 7,764 19,121
82.50 617 20,279 708 20,280 1,394 20,293 2,245 20,380 3,736 20,531 5,327 20,830 6,890 21,235
85.00 559 22,778 559 22,777 948 22,772 1,690 22,822 3,039 22,897 4,562 23,105 6,086 23,413
87.50 559 25,276 559 25,274 634 25,273 1,299 25,278 2,479 25,333 3,887 25,443 5,361 25,676
90.00 559 27,773 559 27,773 569 27,774 981 27,782 1,999 27,836 3,330 27,836 4,712 27,986
92.50 559 30,272 559 30,273 559 30,274 719 30,284 1,585 30,337 2,784 30,342 - -
95.00 559 32,771 559 32,770 - - 579 32,768 1,260 32,816 2,385 32,792 - -
97.50 559 35,268 - - - - 569 35,268 1,011 35,319 - - - -
100.00 559 37,766 - - - - 559 37,771 806 37,820 - - - -
102.50 559 40,264 - - - - - - - - - - - -
|
|