|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 34,356 506 - - - - 34,783 506 - - - - - -
8.00 33,107 506 - - - - 33,502 506 - - - - - -
8.25 31,860 506 - - - - 32,271 506 - - - - - -
8.50 30,613 506 30,756 506 30,911 506 31,101 506 31,485 510 31,551 623 31,598 732
8.75 29,364 506 29,499 506 29,657 506 29,827 506 30,160 539 30,151 675 30,161 782
9.00 28,117 506 28,256 506 28,422 506 28,560 506 29,051 588 29,129 725 29,184 837
9.25 26,869 506 27,014 506 27,243 506 27,329 506 27,709 639 27,757 777 28,083 1,327
9.50 25,621 506 25,771 506 25,984 506 26,153 506 26,616 689 26,712 1,090 26,982 1,584
9.75 24,373 506 24,529 506 24,713 506 24,849 511 25,257 744 25,589 1,329 25,848 1,815
10.00 23,126 506 23,319 506 23,459 506 23,618 562 24,186 1,044 24,457 1,587 24,847 2,039
10.50 20,630 506 20,815 506 21,058 576 21,203 667 21,913 1,405 22,280 2,185 22,823 2,737
11.00 18,137 506 18,299 543 18,517 707 18,815 816 19,697 2,150 20,146 2,956 20,889 3,658
11.50 15,637 672 15,814 687 16,140 883 16,507 1,418 17,603 2,950 18,183 3,840 19,040 4,654
12.00 13,139 1,066 13,387 1,055 13,870 1,682 14,358 2,235 15,616 3,985 16,282 4,975 17,332 5,755
12.50 10,693 1,760 11,172 1,910 11,790 2,632 12,439 3,252 13,842 5,219 14,738 6,269 15,734 7,083
13.00 8,172 2,763 8,905 3,035 9,616 3,876 10,379 4,514 12,026 6,602 13,053 7,683 14,198 8,473
13.50 5,689 4,001 6,714 4,666 7,680 5,496 8,494 6,087 10,359 8,118 11,404 9,145 12,800 9,967
14.00 3,808 6,030 4,898 6,674 5,990 7,327 6,895 7,831 8,805 9,732 9,987 10,811 11,380 11,637
14.50 2,607 8,555 3,415 8,828 4,606 9,349 5,522 9,690 7,505 11,554 8,763 12,543 10,204 13,305
15.00 1,683 11,055 2,302 11,125 3,399 11,469 4,387 11,740 6,367 13,325 7,639 14,260 9,097 15,005
15.50 1,098 13,555 1,384 13,555 2,480 13,728 3,363 13,951 5,381 15,295 6,693 16,132 8,101 16,770
16.00 761 16,055 919 16,055 1,829 16,055 2,487 16,055 4,424 17,338 5,814 18,130 7,151 18,671
16.50 563 18,555 766 18,555 1,282 18,555 1,866 18,555 3,616 19,484 5,063 20,176 6,417 20,692
17.00 506 21,055 659 21,055 891 21,055 1,332 21,055 3,003 21,619 4,345 22,256 5,670 22,749
17.50 506 23,555 579 23,555 785 23,555 946 23,555 2,489 23,555 3,691 24,427 5,082 24,828
18.00 506 26,055 518 26,055 704 26,055 849 26,055 1,915 26,055 3,142 26,055 4,369 27,028
18.50 506 28,555 506 28,555 639 28,555 770 28,555 1,605 28,555 2,719 28,555 3,854 28,555
19.00 506 31,055 506 31,055 587 31,055 708 31,055 1,314 31,055 2,380 31,055 3,384 31,055
19.50 506 33,555 506 33,555 543 33,555 655 33,555 961 33,555 1,925 33,555 2,915 33,555
20.00 506 36,055 506 36,055 507 36,055 611 36,055 898 36,055 1,660 36,055 - -
21.00 506 41,055 506 41,055 506 41,055 542 41,055 778 41,055 1,007 41,055 - -
22.00 506 46,055 - - - - 506 46,055 711 46,055 894 46,055 - -
23.00 506 51,055 - - - - 506 51,055 648 51,055 - - - -
24.00 506 56,055 - - - - 506 56,055 589 56,055 - - - -
25.00 506 61,055 - - - - - - - - - - - -
26.00 506 66,055 - - - - - - - - - - - -
AAC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,341 229 - - - - 12,460 229 - - - - - -
8.50 12,094 229 - - - - 12,219 229 - - - - - -
8.75 11,842 229 - - - - 11,969 229 - - - - - -
9.00 11,592 229 - - - - 11,727 229 - - - - - -
9.25 11,342 229 - - - - 11,461 229 - - - - - -
9.50 11,093 229 - - - - 11,236 229 - - - - - -
9.75 10,843 229 - - - - 10,993 229 - - - - - -
10.00 10,593 229 - - - - 10,729 229 - - - - - -
10.50 10,095 229 10,142 229 10,215 229 10,243 229 10,430 289 10,659 440 10,834 642
11.00 9,594 229 9,631 229 9,721 229 9,775 239 9,973 324 10,215 539 10,425 770
11.50 9,094 229 9,132 229 9,221 229 9,297 249 9,525 420 9,789 667 10,012 927
12.00 8,595 229 8,634 229 8,748 239 8,834 269 9,085 533 9,371 807 9,679 1,093
12.50 8,095 229 8,139 229 8,260 287 8,339 365 8,599 670 8,959 973 9,148 1,265
13.00 7,595 238 7,651 244 7,778 377 7,874 465 8,225 816 8,528 1,148 8,831 1,462
13.50 7,097 307 7,148 310 7,301 491 7,408 594 7,746 975 8,123 1,342 8,405 1,658
14.00 6,598 397 6,667 458 6,831 624 6,947 754 7,378 1,167 7,754 1,539 8,124 1,896
14.50 6,105 514 6,184 579 6,364 789 6,499 918 6,938 1,368 7,374 1,777 7,742 2,125
15.00 5,599 661 5,683 763 5,836 980 5,996 1,125 6,539 1,635 7,000 2,029 7,414 2,358
15.50 5,097 839 5,178 948 5,390 1,191 5,580 1,339 6,121 1,858 6,662 2,267 7,086 2,636
16.00 4,597 1,042 4,700 1,176 5,022 1,432 5,171 1,589 5,797 2,110 6,340 2,534 6,764 2,907
16.50 4,091 1,266 4,258 1,421 4,603 1,682 4,825 1,855 5,455 2,362 6,027 2,817 6,464 3,179
17.00 3,585 1,495 3,811 1,698 4,204 1,961 4,410 2,129 5,128 2,681 5,729 3,112 6,192 3,496
17.50 3,077 1,755 3,373 1,977 3,817 2,242 4,077 2,425 4,819 2,992 5,441 3,423 5,919 3,807
18.00 2,634 2,057 2,957 2,303 3,443 2,575 3,770 2,737 4,517 3,306 5,161 3,734 5,639 4,117
18.50 2,272 2,394 2,592 2,659 3,102 2,911 3,414 3,084 4,231 3,659 4,898 4,075 5,411 4,437
19.00 1,953 2,780 2,294 3,033 2,794 3,261 3,102 3,470 3,965 4,008 4,644 4,423 5,169 4,786
19.50 1,671 3,278 2,007 3,436 2,505 3,653 2,774 3,858 3,707 4,372 4,398 4,772 4,927 5,133
20.00 1,422 3,806 1,742 3,866 2,222 4,074 2,571 4,266 3,467 4,755 4,173 5,135 4,702 5,485
21.00 987 4,816 1,283 4,823 1,741 4,963 2,124 5,114 3,015 5,533 3,737 5,901 4,304 6,231
22.00 648 5,819 934 5,806 1,361 5,893 1,662 6,029 2,624 6,336 3,350 6,685 3,903 6,992
23.00 443 6,809 662 6,809 1,054 6,864 1,381 6,951 2,261 7,187 2,991 7,507 3,570 7,790
24.00 317 7,816 453 7,813 799 7,836 1,097 7,899 1,957 8,062 2,676 8,354 3,242 8,619
25.00 237 8,816 304 8,816 606 8,824 872 8,842 1,686 9,056 2,392 9,158 2,961 9,457
26.00 229 9,816 229 9,814 451 9,814 678 9,823 1,454 9,924 2,129 10,068 2,695 10,232
27.00 229 10,816 229 10,816 - - 540 10,816 1,248 10,896 1,903 10,996 - -
28.00 229 11,816 229 11,816 - - 421 11,816 1,069 11,866 1,688 11,930 - -
29.00 229 12,816 229 12,816 - - 325 12,816 904 12,843 - - - -
30.00 229 13,816 229 13,816 - - 269 13,817 771 13,855 - - - -
31.00 229 14,816 229 14,816 - - 249 14,816 672 14,853 - - - -
ACC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,137 92 4,162 92 4,203 92 4,239 108 4,386 245 4,555 383 4,625 704
16.00 3,887 92 3,914 92 3,959 97 4,002 134 4,168 305 4,354 462 4,428 804
16.50 3,639 92 3,667 92 3,720 131 3,770 187 3,961 369 4,157 540 4,241 910
17.00 3,389 92 3,422 92 3,482 172 3,542 241 3,750 448 3,964 625 4,048 1,024
17.50 3,139 96 3,177 116 3,252 227 3,324 310 3,550 532 3,779 723 3,871 1,131
18.00 2,890 126 2,936 168 3,020 289 3,104 393 3,351 624 3,598 816 3,696 1,261
18.50 2,640 167 2,697 233 2,801 367 2,891 486 3,163 721 3,421 934 3,526 1,394
19.00 2,390 224 2,460 306 2,585 464 2,691 589 2,980 840 3,251 1,049 3,363 1,522
19.50 2,141 307 2,233 396 2,400 579 2,491 700 2,801 950 3,089 1,174 3,201 1,671
20.00 1,891 405 2,026 507 2,192 689 2,303 814 2,633 1,085 2,930 1,306 3,050 1,819
21.00 1,400 642 1,606 764 1,790 955 1,979 1,090 2,311 1,366 2,631 1,583 2,762 2,122
22.00 963 943 1,231 1,109 1,484 1,281 1,639 1,403 2,051 1,647 2,397 1,856 2,546 2,405
23.00 658 1,375 916 1,503 1,176 1,640 1,349 1,741 1,757 2,011 2,106 2,223 2,256 2,792
24.00 429 1,873 651 1,942 928 2,034 1,092 2,120 1,515 2,376 1,878 2,565 2,029 3,153
25.00 245 2,377 443 2,407 716 2,485 882 2,565 1,308 2,758 1,669 2,939 1,832 3,523
26.00 153 2,877 290 2,887 541 2,939 715 2,996 1,114 3,159 1,475 3,325 1,641 3,907
27.00 104 3,377 188 3,377 404 3,407 561 3,449 952 3,586 1,303 3,731 1,474 4,300
28.00 92 3,877 132 3,877 302 3,886 442 3,914 809 4,022 1,149 4,150 1,316 4,711
29.00 92 4,377 92 4,377 215 4,377 346 4,393 691 4,469 1,011 4,580 1,183 5,116
30.00 92 4,877 92 4,877 153 4,877 266 4,877 583 4,930 888 5,022 1,059 5,546
31.00 92 5,377 92 5,377 122 5,377 196 5,377 489 5,377 776 5,470 940 5,972
32.00 92 5,877 92 5,877 97 5,877 150 5,877 401 5,877 683 5,929 - -
33.00 92 6,377 92 6,377 92 6,377 100 6,377 339 6,377 595 6,377 - -
34.00 92 6,877 92 6,877 92 6,877 92 6,877 277 6,877 524 6,877 - -
35.00 92 7,377 92 7,377 - - 92 7,377 238 7,377 459 7,377 - -
36.00 92 7,877 92 7,877 - - 92 7,877 198 7,877 403 7,877 - -
37.00 92 8,377 92 8,377 - - 92 8,377 155 8,377 346 8,377 - -
38.00 92 8,877 92 8,877 - - 92 8,877 129 8,877 298 8,877 - -
39.00 92 9,377 - - - - 92 9,377 101 9,377 261 9,377 - -
40.00 92 9,877 - - - - 92 9,877 92 9,877 223 9,877 - -
41.00 92 10,377 - - - - 92 10,377 92 10,377 - - - -
42.00 92 10,877 - - - - 92 10,877 92 10,877 - - - -
43.00 92 11,377 - - - - 92 11,377 92 11,377 - - - -
44.00 92 11,877 - - - - 92 11,877 92 11,877 - - - -
45.00 92 12,377 - - - - 92 12,377 92 12,377 - - - -
46.00 92 12,877 - - - - - - - - - - - -
47.00 92 13,377 - - - - - - - - - - - -
48.00 92 13,877 - - - - - - - - - - - -
49.00 92 14,377 - - - - - - - - - - - -
AIA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 48,325 663 - - - - 48,632 663 - - - - - -
41.00 47,327 663 - - - - 47,640 663 - - - - - -
42.00 46,327 663 - - - - 46,649 663 - - - - - -
43.00 45,328 663 - - - - 45,662 663 - - - - - -
44.00 44,330 663 - - - - 44,674 663 - - - - - -
45.00 43,332 663 - - - - 43,687 663 - - - - - -
46.00 42,334 663 - - - - 42,700 663 - - - - - -
47.00 41,334 663 - - - - 41,711 663 - - - - - -
48.00 40,335 663 40,487 663 40,659 663 40,724 663 40,996 703 41,698 907 42,429 1,327
49.00 39,335 663 39,492 663 39,667 663 39,735 663 40,064 713 40,787 1,045 41,547 1,527
50.00 38,338 663 38,498 663 38,682 663 38,748 663 39,105 733 39,874 1,154 40,672 1,673
52.50 35,842 663 36,007 663 36,202 663 36,265 673 36,771 893 37,633 1,551 38,546 2,154
55.00 33,344 663 33,518 663 33,745 663 33,830 693 34,453 1,230 35,439 2,007 36,422 2,696
57.50 30,847 663 31,029 663 31,284 673 31,388 723 32,188 1,648 33,278 2,563 34,910 3,350
60.00 28,351 663 28,550 663 28,838 693 28,988 939 29,975 2,206 31,959 3,237 32,905 4,064
62.50 25,854 663 26,059 663 26,414 779 26,619 1,356 28,308 2,844 29,836 3,945 30,876 4,897
65.00 23,357 663 23,594 673 24,018 1,212 24,285 1,918 26,132 3,549 27,775 4,752 28,942 5,772
67.50 20,906 870 21,134 1,112 21,674 1,784 22,223 2,613 24,051 4,327 25,814 5,584 27,045 6,809
70.00 18,403 1,452 18,709 1,745 19,514 2,526 19,969 3,426 22,003 5,288 23,872 6,633 25,235 7,836
72.50 15,897 2,267 16,398 2,578 17,244 3,388 17,825 4,391 20,025 6,332 22,080 7,723 23,547 8,985
75.00 13,392 3,244 14,035 3,591 15,047 4,491 15,756 5,554 18,281 7,568 20,277 8,948 21,800 10,162
77.50 10,874 4,362 11,790 4,821 12,992 5,823 13,802 6,878 16,467 8,867 18,681 10,267 20,288 11,462
80.00 8,390 5,648 9,669 6,285 11,073 7,343 11,962 8,349 14,763 10,261 17,099 11,652 18,715 12,847
82.50 6,312 7,259 7,753 8,081 9,336 9,061 10,286 9,999 13,241 11,820 15,619 13,150 17,359 14,312
85.00 4,920 9,700 6,058 10,218 7,760 11,031 8,810 11,825 11,845 13,488 14,194 14,721 16,031 15,941
87.50 3,765 12,253 4,657 12,454 6,426 13,062 7,505 13,829 10,529 15,269 12,912 16,430 14,787 17,559
90.00 2,769 14,767 3,487 14,892 5,236 15,338 6,299 15,912 9,300 17,234 11,753 18,254 13,703 19,371
92.50 1,937 17,273 2,605 17,319 4,214 17,616 5,247 18,083 8,219 19,223 10,598 20,188 12,547 21,177
95.00 1,304 19,773 1,897 19,779 3,355 19,975 4,379 20,315 7,177 21,334 9,614 22,173 11,665 23,109
97.50 845 22,273 1,374 22,273 2,651 22,381 3,594 22,636 6,281 23,468 8,597 24,238 10,679 25,074
100.00 663 24,773 967 24,773 2,077 24,773 2,908 24,997 5,408 25,697 7,782 26,359 9,730 27,109
102.50 663 27,273 683 27,273 1,584 27,273 2,390 27,372 4,727 27,968 6,949 28,531 8,929 29,206
105.00 663 29,773 673 29,773 1,238 29,773 1,922 29,773 4,008 30,265 6,216 30,759 8,097 31,402
107.50 663 32,273 663 32,273 965 32,273 1,539 32,273 3,454 32,273 5,557 33,044 7,372 33,528
110.00 663 34,773 663 34,773 732 34,773 1,231 34,773 2,930 34,773 4,901 35,309 6,702 35,816
112.50 663 37,273 663 37,273 683 37,273 968 37,273 2,494 37,273 4,381 37,273 5,957 38,059
115.00 663 39,773 663 39,773 673 39,773 806 39,773 2,080 39,773 3,791 39,773 - -
117.50 663 42,273 663 42,273 - - 693 42,273 1,768 42,273 3,353 42,273 - -
120.00 663 44,773 - - - - 683 44,773 1,472 44,773 - - - -
122.50 663 47,273 - - - - 673 47,273 1,252 47,273 - - - -
AIR (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,511 160 - - - - - - - - - - - -
4.30 4,311 180 4,339 184 4,375 183 4,412 182 4,590 339 4,760 529 4,974 716
4.40 4,111 206 4,139 208 4,175 207 4,227 247 4,406 425 4,615 599 4,810 788
4.50 3,911 235 3,940 236 3,987 234 4,027 308 4,239 473 4,450 676 4,666 872
4.60 3,711 268 3,742 270 3,787 306 3,840 364 4,071 555 4,284 749 4,520 942
4.70 3,511 309 3,546 308 3,598 372 3,652 425 3,903 632 4,136 840 4,374 1,044
4.80 3,311 356 3,346 355 3,408 439 3,479 485 3,734 708 3,987 944 4,247 1,127
4.90 3,111 412 3,146 409 3,218 505 3,290 548 3,565 812 3,838 1,013 4,099 1,213
5.00 2,911 477 2,951 496 3,039 576 3,114 633 3,411 914 3,689 1,142 3,971 1,330
5.25 2,412 666 2,467 715 2,589 822 2,686 869 3,050 1,149 3,357 1,390 3,646 1,582
5.50 1,903 889 2,013 986 2,173 1,087 2,329 1,156 2,702 1,444 3,039 1,676 3,355 1,878
5.75 1,402 1,161 1,576 1,293 1,780 1,389 1,934 1,463 2,405 1,734 2,775 1,945 3,121 2,144
6.00 1,071 1,546 1,239 1,661 1,445 1,757 1,620 1,812 2,082 2,107 2,448 2,319 2,802 2,525
6.25 812 2,067 972 2,093 1,123 2,165 1,318 2,228 1,815 2,485 2,194 2,682 2,561 2,865
6.50 607 2,580 722 2,573 897 2,623 1,075 2,664 1,561 2,874 1,959 3,060 2,336 3,234
6.75 452 3,080 557 3,074 717 3,091 850 3,123 1,348 3,287 1,763 3,449 2,130 3,622
7.00 343 3,580 400 3,580 538 3,577 676 3,593 1,155 3,730 1,564 3,873 1,943 4,018
7.25 268 4,080 282 4,080 415 4,076 531 4,082 1,010 4,171 1,410 4,289 1,752 4,421
7.50 218 4,580 230 4,580 331 4,580 419 4,578 863 4,639 1,252 4,738 1,607 4,845
7.75 182 5,080 194 5,080 252 5,080 303 5,080 744 5,106 1,121 5,183 1,434 5,294
8.00 155 5,580 167 5,580 171 5,580 230 5,580 621 5,584 985 5,644 1,308 5,730
8.25 143 6,080 147 6,080 150 6,080 153 6,080 529 6,080 845 6,116 1,181 6,190
8.50 143 6,580 143 6,580 143 6,580 143 6,580 435 6,580 732 6,591 - -
8.75 143 7,080 143 7,080 143 7,080 143 7,080 379 7,080 649 7,080 - -
9.00 143 7,580 143 7,580 143 7,580 143 7,580 323 7,580 564 7,580 - -
9.25 143 8,080 143 8,080 143 8,080 143 8,080 264 8,080 513 8,080 - -
9.50 143 8,580 143 8,580 - - 143 8,580 203 8,580 464 8,580 - -
9.75 143 9,080 143 9,080 - - 143 9,080 143 9,080 372 9,080 - -
10.00 143 9,580 - - - - 143 9,580 143 9,580 319 9,580 - -
ALB (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 38,477 491 38,582 491 - -
26.00 - - - - - - - - 37,985 491 38,093 491 - -
27.00 - - - - - - - - 37,493 491 37,608 491 - -
28.00 - - - - - - - - 37,003 491 37,108 491 - -
29.00 - - - - - - - - 36,511 491 36,633 491 - -
30.00 35,693 491 - - - - 35,886 491 36,009 491 36,146 491 - -
31.00 35,193 491 - - - - 35,392 491 35,517 491 35,658 491 - -
32.00 34,694 491 - - - - 34,896 491 35,027 491 35,168 491 - -
33.00 34,194 491 - - - - 34,402 491 34,534 491 34,678 491 - -
34.00 33,695 491 - - - - 33,906 491 34,043 491 34,198 491 - -
35.00 33,195 491 - - - - 33,410 491 33,552 491 33,725 491 - -
36.00 32,696 491 - - - - 32,917 491 33,060 491 33,252 496 - -
37.00 32,196 491 - - - - 32,420 491 32,568 491 32,788 501 - -
38.00 31,698 491 - - - - 31,925 491 32,076 491 32,319 506 - -
39.00 31,197 491 - - - - 31,428 491 31,583 491 31,844 511 - -
40.00 30,699 491 - - - - 30,933 491 31,096 491 31,374 521 - -
41.00 30,199 491 - - - - 30,439 491 30,616 491 30,909 526 - -
42.00 29,700 491 - - - - 29,942 491 30,136 496 30,449 536 - -
43.00 29,200 491 - - - - 29,447 491 29,656 501 29,984 546 - -
44.00 28,701 491 - - - - 28,950 491 29,180 506 29,518 556 - -
45.00 28,201 491 - - - - 28,455 491 28,699 511 29,062 571 - -
46.00 27,702 491 - - - - 27,960 491 28,227 516 28,597 586 - -
47.00 27,202 491 - - - - 27,461 491 27,751 526 28,139 606 - -
48.00 26,704 491 - - - - 26,966 491 27,275 536 27,706 626 - -
49.00 26,204 491 - - - - 26,469 491 26,802 546 27,254 651 - -
50.00 25,705 491 25,784 491 25,902 491 25,972 496 26,329 556 26,762 681 27,267 889
52.50 24,456 491 24,539 491 24,664 491 24,729 501 25,133 596 25,639 761 26,186 1,123
55.00 23,207 491 23,295 491 23,427 496 23,485 516 23,983 656 24,555 989 25,119 1,413
57.50 21,960 491 22,051 491 22,182 506 22,257 536 22,831 742 23,457 1,247 24,075 1,715
60.00 20,711 491 20,806 491 20,933 521 21,051 571 21,689 973 22,381 1,544 23,074 2,083
62.50 19,462 491 19,594 491 19,682 546 19,850 644 20,568 1,266 21,325 1,901 22,053 2,468
65.00 18,215 491 18,351 501 18,444 666 18,664 881 19,463 1,583 20,291 2,284 21,102 2,908
67.50 16,965 491 17,102 572 17,238 921 17,489 1,167 18,384 1,977 19,283 2,732 20,153 3,386
70.00 15,717 580 15,847 828 16,042 1,223 16,332 1,500 17,331 2,396 18,301 3,206 19,228 3,877
72.50 14,468 824 14,584 1,146 14,863 1,595 15,200 1,900 16,305 2,874 17,347 3,730 18,341 4,458
75.00 13,219 1,183 13,350 1,535 13,708 2,026 14,096 2,361 15,312 3,417 16,430 4,305 17,456 5,039
77.50 11,967 1,622 12,133 1,988 12,580 2,527 13,027 2,877 14,353 3,990 15,611 4,888 16,646 5,664
80.00 10,711 2,122 10,936 2,517 11,492 3,093 11,991 3,446 13,432 4,626 14,689 5,567 15,842 6,300
82.50 9,453 2,663 9,767 3,120 10,444 3,706 11,005 4,078 12,552 5,285 13,865 6,187 14,999 6,956
85.00 8,189 3,264 8,648 3,799 9,441 4,385 10,062 4,762 11,703 5,954 13,079 6,899 14,323 7,653
87.50 6,926 3,941 7,593 4,544 8,507 5,132 9,164 5,530 10,899 6,717 12,321 7,636 13,603 8,385
90.00 5,859 4,734 6,617 5,363 7,602 5,946 8,267 6,303 10,062 7,497 11,559 8,369 12,915 9,188
92.50 4,991 5,613 5,793 6,248 6,805 6,820 7,546 7,198 9,417 8,354 10,911 9,223 12,256 9,929
95.00 4,221 6,593 5,060 7,194 6,068 7,739 6,791 8,146 8,723 9,219 10,265 10,078 11,634 10,763
97.50 3,559 7,728 4,397 8,201 5,370 8,736 6,150 9,109 8,087 10,134 9,618 10,941 11,081 11,636
100.00 2,949 8,999 3,789 9,272 4,754 9,797 5,550 10,155 7,498 11,043 9,071 11,833 10,472 12,514
102.50 2,407 10,264 3,225 10,442 4,215 10,903 4,975 11,190 6,944 12,041 8,521 12,780 9,970 13,415
105.00 1,923 11,525 2,729 11,657 3,682 12,024 4,473 12,297 6,443 13,063 8,000 13,731 9,421 14,373
107.50 1,505 12,784 2,284 12,880 3,221 13,186 4,001 13,403 5,907 14,099 7,514 14,730 8,935 15,353
110.00 1,149 14,042 1,899 14,118 2,802 14,354 3,549 14,543 5,486 15,163 7,036 15,760 8,507 16,298
112.50 855 15,297 1,568 15,366 2,432 15,543 3,140 15,707 5,069 16,250 6,618 16,816 8,036 17,321
115.00 622 16,549 1,290 16,608 2,102 16,751 2,770 16,874 4,660 17,362 6,216 17,863 7,653 18,370
117.50 491 17,802 1,046 17,846 1,814 17,955 2,434 18,075 4,326 18,494 5,828 18,939 7,228 19,430
120.00 491 19,056 839 19,096 1,558 19,180 2,141 19,272 3,977 19,627 5,481 20,055 6,828 20,433
122.50 491 20,309 677 20,345 1,333 20,414 1,869 20,484 3,645 20,793 5,157 21,182 6,480 21,545
125.00 491 21,565 533 21,590 1,137 21,645 1,640 21,701 3,345 21,975 4,830 22,296 6,148 22,665
127.50 491 22,816 516 22,837 969 22,882 1,425 22,932 3,064 23,153 4,529 23,439 5,837 23,795
130.00 491 24,069 506 24,086 821 24,123 1,248 24,196 2,810 24,342 4,237 24,609 5,545 24,915
132.50 491 25,320 501 25,337 697 25,370 1,078 25,398 2,568 25,554 3,957 25,792 5,270 26,059
135.00 491 26,573 496 26,590 591 26,614 938 26,640 2,347 26,774 3,703 26,971 4,985 27,192
137.50 491 27,824 491 27,844 566 27,861 808 27,883 2,148 27,996 3,460 28,151 4,720 28,394
140.00 491 29,078 491 29,098 551 29,109 702 29,123 1,957 29,214 3,230 29,345 4,466 29,580
142.50 491 30,328 491 30,348 - - 626 30,368 1,788 30,440 3,021 30,563 - -
145.00 491 31,581 491 31,599 - - 601 31,616 1,628 31,673 2,816 31,788 - -
147.50 491 32,832 491 32,851 - - 581 32,864 1,494 32,914 2,634 33,015 - -
150.00 491 34,085 491 34,102 - - 566 34,114 1,358 34,158 2,458 34,239 - -
152.50 491 35,336 491 35,353 - - 551 35,365 1,240 35,403 2,296 35,463 - -
155.00 491 36,589 491 36,605 - - 541 36,618 1,131 36,649 2,141 36,717 - -
157.50 491 37,840 491 37,856 - - 531 37,871 1,031 37,897 1,994 37,934 - -
160.00 491 39,090 491 39,107 - - 521 39,122 930 39,146 1,862 39,174 - -
162.50 491 40,340 491 40,359 - - 516 40,375 850 40,396 1,738 40,415 - -
165.00 491 41,590 491 41,610 - - 511 41,626 769 41,646 1,623 41,660 - -
167.50 491 42,840 491 42,861 - - 506 42,879 699 42,897 1,514 42,909 - -
170.00 491 44,091 491 44,113 - - 501 44,130 656 44,147 1,416 44,158 - -
172.50 491 45,341 491 45,364 - - 496 45,383 636 45,397 1,315 45,411 - -
175.00 491 46,591 491 46,615 - - 491 46,634 621 46,647 1,225 46,662 - -
177.50 491 47,841 491 47,867 - - 491 47,885 601 47,897 - - - -
180.00 491 49,091 491 49,118 - - 491 49,135 591 49,147 - - - -
182.50 491 50,341 491 50,369 - - 491 50,385 576 50,397 - - - -
185.00 491 51,593 491 51,621 - - 491 51,635 566 51,647 - - - -
187.50 491 52,843 491 52,872 - - 491 52,885 556 52,897 - - - -
190.00 491 54,093 491 54,123 - - 491 54,135 551 54,147 - - - -
192.50 - - - - - - 491 55,385 541 55,397 - - - -
195.00 - - - - - - 491 56,635 536 56,647 - - - -
197.50 - - - - - - 491 57,885 531 57,897 - - - -
200.00 - - - - - - 491 59,134 526 59,149 - - - -
ALC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 5,212 110 - - - - 5,212 110 - - - - - -
1.70 5,112 110 - - - - 5,112 110 - - - - - -
1.75 5,012 110 - - - - 5,012 110 - - - - - -
1.80 4,912 110 - - - - 4,912 113 - - - - - -
1.85 4,812 110 - - - - 4,812 117 - - - - - -
1.90 4,712 110 - - - - 4,712 122 - - - - - -
1.95 4,613 110 - - - - 4,612 126 - - - - - -
2.00 4,513 110 - - - - 4,512 131 - - - - - -
2.10 4,313 110 - - - - 4,312 139 - - - - - -
2.20 4,113 110 - - - - 4,112 154 - - - - - -
2.30 3,913 110 - - - - 3,913 168 4,056 282 - - - -
2.40 3,713 110 - - - - 3,713 180 3,889 348 - - - -
2.50 3,513 114 3,513 139 3,513 172 3,513 196 3,721 415 3,941 610 4,115 778
2.60 3,313 133 3,313 151 3,313 190 3,377 216 3,577 508 3,790 698 3,978 862
2.70 3,115 156 3,113 167 3,113 208 3,181 298 3,436 574 3,643 782 3,873 965
2.80 2,915 184 2,915 187 2,962 291 3,010 369 3,282 661 3,521 890 3,742 1,075
2.90 2,715 220 2,715 222 2,764 361 2,862 477 3,133 752 3,389 975 3,620 1,175
3.00 2,515 267 2,515 266 2,592 433 2,706 569 3,001 861 3,259 1,078 3,511 1,267
3.10 2,315 321 2,337 371 2,436 536 2,552 669 2,867 967 3,149 1,198 3,403 1,396
3.20 2,115 388 2,137 447 2,277 633 2,388 752 2,749 1,071 3,038 1,307 3,282 1,513
3.30 1,915 462 1,969 522 2,108 728 2,248 870 2,615 1,200 2,910 1,440 3,194 1,627
3.40 1,716 553 1,799 656 1,961 841 2,118 977 2,485 1,310 2,821 1,552 3,084 1,759
3.50 1,515 645 1,636 783 1,825 958 1,988 1,106 2,387 1,436 2,705 1,673 3,002 1,892
3.60 1,317 749 1,488 905 1,708 1,086 1,870 1,231 2,279 1,569 2,614 1,804 2,892 2,022
3.70 1,117 876 1,337 1,042 1,580 1,216 1,756 1,368 2,166 1,699 2,509 1,933 2,800 2,153
3.80 940 1,016 1,195 1,198 1,437 1,372 1,613 1,507 2,077 1,813 2,430 2,056 2,744 2,258
3.90 824 1,194 1,071 1,362 1,324 1,548 1,509 1,671 1,964 1,979 2,319 2,221 2,635 2,414
4.00 709 1,392 966 1,535 1,210 1,696 1,401 1,824 1,872 2,124 2,229 2,368 2,546 2,562
4.10 618 1,593 849 1,719 1,108 1,848 1,308 1,952 1,761 2,258 2,131 2,509 2,458 2,709
4.20 528 1,787 734 1,884 1,014 2,009 1,220 2,112 1,689 2,421 2,062 2,640 2,392 2,861
4.30 438 1,985 634 2,079 931 2,168 1,127 2,288 1,616 2,562 1,993 2,797 2,324 2,993
4.40 375 2,185 570 2,268 854 2,343 1,050 2,438 1,524 2,728 1,922 2,958 2,256 3,143
4.50 320 2,385 504 2,429 770 2,525 955 2,613 1,436 2,880 1,835 3,107 2,167 3,305
4.60 278 2,585 435 2,616 681 2,697 905 2,780 1,381 3,034 1,752 3,255 - -
4.70 243 2,785 361 2,816 626 2,878 821 2,961 1,315 3,200 1,704 3,421 - -
4.80 216 2,985 272 2,997 569 3,061 742 3,146 1,248 3,364 1,626 3,570 - -
4.90 194 3,185 259 3,197 506 3,240 687 3,308 1,177 3,525 1,561 3,735 - -
5.00 176 3,385 246 3,397 444 3,438 633 3,508 1,110 3,708 1,497 3,899 - -
5.25 143 3,885 215 3,897 353 3,912 514 3,960 994 4,148 1,371 4,318 - -
5.50 121 4,385 192 4,397 252 4,411 372 4,425 863 4,577 1,235 4,758 - -
5.75 110 4,885 178 4,897 232 4,911 275 4,924 763 5,045 1,112 5,185 - -
6.00 110 5,385 166 5,397 216 5,411 254 5,422 659 5,512 1,006 5,629 - -
6.25 110 5,885 154 5,897 203 5,911 238 5,921 546 5,965 900 6,095 - -
6.50 110 6,384 145 6,384 190 6,383 224 6,384 468 6,464 814 6,504 - -
6.75 110 6,884 138 6,884 178 6,883 212 6,884 385 6,881 750 7,002 - -
7.00 110 7,384 131 7,384 - - 199 7,383 288 7,380 685 7,500 - -
ALH (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 7,660 171 - - - - 7,701 171 - - - - - -
2.20 7,460 171 - - - - 7,505 171 - - - - - -
2.30 7,260 171 - - - - 7,313 171 - - - - - -
2.40 7,061 171 - - - - 7,113 171 - - - - - -
2.50 6,861 171 - - - - 6,913 171 - - - - - -
2.60 6,661 171 - - - - 6,712 171 - - - - - -
2.70 6,461 171 - - - - 6,513 171 - - - - - -
2.80 6,262 171 - - - - 6,316 171 - - - - - -
2.90 6,062 171 - - - - 6,132 171 - - - - - -
3.00 5,862 171 - - - - 5,932 171 6,062 287 - - - -
3.10 5,664 171 - - - - 5,732 171 5,901 344 - - - -
3.20 5,464 171 - - - - 5,549 175 5,720 391 - - - -
3.30 5,264 192 - - - - 5,366 194 5,557 476 - - - -
3.40 5,064 218 - - - - 5,166 263 5,376 524 - - - -
3.50 4,865 246 4,886 248 - - 4,982 323 5,210 603 - - - -
3.60 4,661 278 4,688 280 - - 4,797 384 5,046 680 - - - -
3.70 4,461 316 4,488 319 4,538 388 4,612 443 4,898 758 5,165 1,017 5,436 1,270
3.80 4,261 361 4,288 363 4,352 453 4,441 528 4,733 836 5,021 1,118 5,312 1,362
3.90 4,061 412 4,096 411 4,164 521 4,254 589 4,584 932 4,893 1,221 5,168 1,468
4.00 3,861 469 3,896 496 3,988 589 4,083 673 4,434 1,035 4,748 1,309 5,042 1,554
4.10 3,661 534 3,702 577 3,799 658 3,911 757 4,285 1,114 4,618 1,415 4,937 1,668
4.20 3,461 603 3,510 658 3,623 750 3,753 861 4,133 1,226 4,490 1,535 4,810 1,787
4.30 3,262 679 3,317 741 3,445 841 3,579 945 4,000 1,327 4,361 1,638 4,704 1,894
4.40 3,062 759 3,132 826 3,296 950 3,420 1,049 3,867 1,452 4,230 1,764 4,576 2,020
4.50 2,862 839 2,947 926 3,117 1,042 3,276 1,167 3,732 1,567 4,120 1,871 4,468 2,127
4.60 2,658 931 2,760 1,028 2,952 1,166 3,115 1,272 3,596 1,674 4,008 1,997 4,358 2,255
4.70 2,456 1,022 2,584 1,143 2,802 1,275 2,970 1,378 3,479 1,799 3,876 2,121 4,249 2,387
4.80 2,253 1,114 2,395 1,258 2,634 1,385 2,823 1,501 3,341 1,941 3,781 2,249 4,158 2,513
4.90 2,047 1,218 2,228 1,374 2,464 1,509 2,730 1,648 3,223 2,067 3,668 2,376 4,048 2,638
5.00 1,844 1,334 2,075 1,502 2,326 1,648 2,564 1,775 3,103 2,193 3,553 2,501 3,957 2,784
5.25 1,471 1,678 1,689 1,858 1,986 2,002 2,245 2,138 2,851 2,526 3,315 2,836 3,748 3,085
5.50 1,188 2,140 1,396 2,262 1,698 2,395 1,958 2,514 2,574 2,909 3,074 3,213 3,496 3,481
5.75 943 2,655 1,136 2,707 1,428 2,824 1,710 2,940 2,334 3,297 2,850 3,587 3,281 3,838
6.00 727 3,172 912 3,184 1,201 3,275 1,480 3,380 2,135 3,695 2,644 3,980 3,086 4,215
6.25 569 3,672 731 3,667 995 3,748 1,269 3,816 1,933 4,106 2,458 4,368 2,908 4,607
6.50 450 4,172 582 4,166 815 4,227 1,080 4,271 1,752 4,528 2,269 4,784 2,730 5,003
6.75 364 4,672 432 4,668 662 4,687 915 4,745 1,592 4,967 2,099 5,192 2,571 5,410
7.00 301 5,172 315 5,172 545 5,176 779 5,216 1,428 5,404 1,952 5,612 2,411 5,833
7.25 255 5,672 268 5,672 424 5,670 676 5,699 1,290 5,865 1,802 6,049 2,271 6,259
7.50 220 6,172 234 6,172 347 6,172 570 6,181 1,178 6,317 1,677 6,497 2,130 6,673
7.75 194 6,672 207 6,672 271 6,672 461 6,674 1,064 6,787 1,549 6,947 - -
8.00 172 7,172 184 7,172 - - 395 7,172 947 7,252 1,447 7,393 - -
8.25 171 7,672 171 7,672 - - 326 7,672 862 7,724 1,344 7,852 - -
8.50 171 8,172 171 8,172 - - 254 8,172 775 8,210 1,239 8,318 - -
8.75 171 8,672 171 8,672 - - 171 8,672 686 8,700 1,163 8,788 - -
9.00 171 9,172 171 9,172 - - 171 9,172 634 9,185 - - - -
9.25 171 9,672 171 9,672 - - 171 9,672 582 9,672 - - - -
9.50 171 10,172 171 10,172 - - 171 10,172 485 10,172 - - - -
9.75 171 10,672 - - - - 171 10,672 429 10,672 - - - -
10.00 171 11,172 - - - - 171 11,172 371 11,172 - - - -
10.50 171 12,172 - - - - 171 12,172 303 12,172 - - - -
11.00 171 13,172 - - - - 171 13,172 231 13,172 - - - -
11.50 171 14,172 - - - - 171 14,172 171 14,172 - - - -
12.00 171 15,172 - - - - 171 15,172 171 15,172 - - - -
12.50 171 16,172 - - - - 171 16,172 171 16,172 - - - -
13.00 171 17,172 - - - - 171 17,172 171 17,172 - - - -
13.50 171 18,172 - - - - 171 18,172 171 18,172 - - - -
14.00 171 19,172 - - - - 171 19,172 171 19,172 - - - -
14.50 171 20,172 - - - - 171 20,172 171 20,172 - - - -
15.00 171 21,172 - - - - 171 21,172 171 21,172 - - - -
15.50 171 22,172 - - - - 171 22,172 171 22,172 - - - -
16.00 171 23,172 - - - - 171 23,172 171 23,172 - - - -
16.50 171 24,172 - - - - 171 24,172 171 24,172 - - - -
17.00 171 25,172 - - - - 171 25,172 171 25,172 - - - -
AMC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 39,374 614 - - - - 39,558 614 - - - - - -
29.00 37,377 614 - - - - 37,535 614 - - - - - -
30.00 35,381 614 - - - - 35,595 614 - - - - - -
31.00 33,383 614 - - - - 33,550 614 - - - - - -
32.00 31,390 614 - - - - 31,561 614 - - - - - -
33.00 29,390 614 29,581 614 29,571 614 29,606 614 30,191 1,056 31,240 1,825 32,382 2,547
34.00 27,391 614 27,582 614 27,582 614 27,575 614 28,364 1,456 29,528 2,284 30,754 3,094
35.00 25,391 614 25,607 614 25,613 614 25,652 677 26,601 1,858 27,860 2,808 29,176 3,705
36.00 23,394 614 23,597 614 23,597 663 23,720 1,093 24,868 2,416 26,226 3,407 27,657 4,397
37.00 21,398 614 21,635 671 21,653 967 21,836 1,551 23,199 3,045 24,707 4,151 26,161 5,139
38.00 19,402 820 19,613 941 19,755 1,568 19,968 2,184 21,585 3,796 23,153 4,905 24,740 5,967
39.00 17,407 1,185 17,695 1,471 17,866 2,163 18,196 2,904 20,000 4,576 21,726 5,809 23,337 6,863
40.00 15,409 1,713 15,747 2,113 16,052 2,949 16,488 3,753 18,517 5,461 20,289 6,705 22,033 7,810
41.00 13,409 2,423 13,870 2,892 14,279 3,912 14,856 4,698 17,030 6,491 18,973 7,743 20,729 8,847
42.00 11,421 3,245 12,047 3,826 12,610 4,999 13,313 5,788 15,691 7,539 17,624 8,779 19,516 9,878
43.00 9,438 4,139 10,288 5,075 11,019 6,234 11,849 7,033 14,366 8,750 16,439 9,985 18,338 11,062
44.00 7,493 5,189 8,606 6,532 9,501 7,608 10,453 8,303 13,143 9,964 15,216 11,170 17,184 12,247
45.00 5,777 6,536 7,087 8,088 8,157 9,057 9,151 9,700 11,796 11,343 13,925 12,631 15,902 13,675
46.00 4,596 8,544 5,738 9,768 6,947 10,572 7,996 11,153 10,840 12,665 13,064 13,798 15,088 14,831
47.00 3,632 10,569 4,488 11,622 5,861 12,225 6,946 12,743 9,820 14,215 12,038 15,186 14,098 16,144
48.00 2,787 12,582 3,425 13,371 4,829 13,919 5,972 14,377 8,838 15,628 11,112 16,635 13,205 17,574
49.00 2,050 14,582 2,510 15,251 3,926 15,685 5,082 16,068 7,938 17,201 10,165 18,107 12,243 19,027
50.00 1,489 16,582 1,878 17,166 3,177 17,512 4,288 17,817 7,096 18,815 9,357 19,684 11,432 20,487
52.50 719 21,582 800 22,045 1,753 22,191 2,688 22,401 5,289 23,661 7,481 24,008 9,486 24,399
55.00 614 26,582 614 26,987 807 27,079 1,600 27,116 3,837 27,547 5,896 28,011 7,825 28,546
57.50 614 31,582 614 31,966 639 31,990 994 31,966 2,739 32,276 4,562 32,525 6,439 32,886
60.00 614 36,582 614 36,945 614 36,972 655 36,971 1,971 37,152 3,480 37,140 - -
62.50 614 41,582 614 41,923 614 41,955 614 41,960 1,391 42,125 2,729 42,115 - -
65.00 614 46,582 614 46,903 614 46,935 614 46,946 989 47,101 2,083 47,089 - -
67.50 614 51,582 614 51,882 - - 614 51,928 702 52,077 1,512 52,064 - -
70.00 614 56,582 614 56,862 - - 614 56,911 622 57,055 1,073 57,041 - -
72.50 614 61,582 - - - - 614 61,894 614 62,032 - - - -
75.00 614 66,582 - - - - 614 66,826 614 66,932 - - - -
77.50 614 71,582 - - - - - - - - - - - -
ANA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 10,714 221 - - - - 10,787 221 - - - - - -
50.00 10,514 221 - - - - 10,589 221 - - - - - -
52.50 10,015 221 - - - - 10,095 223 - - - - - -
55.00 9,515 221 9,550 221 9,592 221 9,601 227 9,663 286 9,872 508 10,101 704
57.50 9,016 221 9,052 221 9,098 223 9,111 235 9,198 385 9,444 634 9,696 850
60.00 8,517 221 8,555 221 8,606 229 8,623 247 8,747 499 9,017 774 9,300 1,013
62.50 8,017 221 8,057 221 8,115 237 8,140 317 8,305 622 8,616 937 8,913 1,182
65.00 7,518 221 7,561 223 7,629 314 7,662 425 7,869 779 8,208 1,110 8,546 1,386
67.50 7,019 261 7,065 307 7,147 428 7,191 558 7,453 946 7,830 1,308 8,168 1,582
70.00 6,519 361 6,571 434 6,671 566 6,727 709 7,036 1,141 7,447 1,507 7,830 1,812
72.50 6,020 494 6,079 582 6,204 725 6,273 884 6,646 1,347 7,089 1,746 7,487 2,050
75.00 5,521 660 5,592 757 5,745 910 5,835 1,085 6,255 1,584 6,737 1,981 7,149 2,286
77.50 5,021 853 5,110 957 5,299 1,120 5,487 1,307 5,893 1,826 6,389 2,247 6,846 2,566
80.00 4,519 1,058 4,638 1,180 4,910 1,354 5,060 1,568 5,530 2,104 6,073 2,521 6,532 2,842
82.50 4,015 1,271 4,202 1,429 4,500 1,614 4,667 1,847 5,192 2,376 5,752 2,798 6,230 3,119
85.00 3,510 1,503 3,753 1,708 4,085 1,895 4,273 2,156 4,863 2,694 5,452 3,115 5,959 3,437
87.50 3,001 1,760 3,317 2,003 3,696 2,198 3,913 2,463 4,549 3,004 5,168 3,427 5,683 3,750
90.00 2,516 2,059 2,902 2,331 3,316 2,520 3,558 2,797 4,258 3,344 4,931 3,704 5,405 4,066
92.50 2,168 2,408 2,521 2,673 2,973 2,869 3,229 3,154 4,016 3,640 4,649 4,073 5,218 4,366
95.00 1,863 2,827 2,211 3,049 2,653 3,258 2,933 3,531 3,704 4,045 4,374 4,446 4,929 4,756
97.50 1,592 3,345 1,919 3,461 2,356 3,674 2,640 3,932 3,445 4,427 4,129 4,799 4,692 5,109
100.00 1,353 3,866 1,666 3,928 2,084 4,110 2,373 4,325 3,199 4,806 3,893 5,179 4,464 5,462
102.50 1,135 4,376 1,431 4,409 1,836 4,541 2,132 4,758 2,982 5,203 3,684 5,562 4,264 5,846
105.00 934 4,881 1,222 4,890 1,613 5,000 1,904 5,181 2,757 5,610 3,475 5,945 4,061 6,231
107.50 750 5,381 1,035 5,378 1,411 5,462 1,708 5,631 2,561 6,020 3,257 6,345 3,859 6,615
110.00 580 5,881 871 5,875 1,229 5,942 1,510 6,070 2,377 6,443 3,086 6,755 3,667 7,002
112.50 456 6,381 727 6,375 1,064 6,415 1,358 6,533 2,190 6,874 2,915 7,168 3,502 7,413
115.00 361 6,881 601 6,878 903 6,900 1,178 7,001 2,029 7,308 2,735 7,577 - -
117.50 287 7,381 494 7,381 774 7,388 1,051 7,488 1,878 7,748 2,565 8,012 - -
120.00 233 7,881 398 7,881 660 7,882 920 7,964 1,729 8,201 2,430 8,447 - -
122.50 221 8,381 323 8,381 - - 815 8,437 1,590 8,651 2,289 8,881 - -
125.00 221 8,881 259 8,881 - - 715 8,917 1,474 9,105 2,144 9,316 - -
127.50 221 9,381 227 9,381 - - 618 9,403 1,358 9,571 2,006 9,769 - -
130.00 221 9,881 225 9,881 - - 552 9,890 1,239 10,037 1,901 10,222 - -
132.50 221 10,381 223 10,381 - - 479 10,385 1,145 10,502 1,790 10,675 - -
135.00 221 10,881 221 10,881 - - 415 10,880 1,057 10,976 1,676 11,131 - -
137.50 221 11,381 221 11,381 - - 365 11,381 970 11,453 1,566 11,595 - -
140.00 221 11,881 221 11,881 - - 313 11,881 884 11,933 1,477 12,063 - -
142.50 221 12,381 221 12,381 - - 271 12,381 820 12,414 - - - -
145.00 221 12,881 221 12,881 - - 247 12,881 756 12,903 - - - -
147.50 221 13,381 221 13,381 - - 243 13,381 684 13,392 - - - -
150.00 - - 221 13,881 - - - - - - - - - -
152.50 - - 221 14,381 - - - - - - - - - -
155.00 - - 221 14,881 - - - - - - - - - -
BCM (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,661 44 - - - - 2,668 47 - - - - - -
3.00 2,561 44 - - - - 2,568 51 - - - - - -
3.10 2,462 44 - - - - 2,468 53 - - - - - -
3.20 2,362 44 - - - - 2,368 57 - - - - - -
3.30 2,262 44 - - - - 2,268 61 - - - - - -
3.40 2,162 44 - - - - 2,168 65 2,173 85 - - - -
3.50 2,062 44 - - - - 2,068 71 2,073 91 - - - -
3.60 1,964 44 - - - - 1,968 76 1,973 99 - - - -
3.70 1,864 44 - - - - 1,868 83 1,875 108 1,881 125 - -
3.80 1,764 44 - - - - 1,768 91 1,775 116 1,783 167 - -
3.90 1,664 44 1,665 72 - - 1,668 100 1,675 128 1,683 204 - -
4.00 1,564 44 1,565 80 - - 1,568 111 1,575 168 1,583 238 - -
4.10 1,464 44 1,465 89 1,467 109 1,468 121 1,475 206 1,484 287 1,507 342
4.20 1,364 49 1,365 105 1,367 123 1,368 166 1,375 260 1,384 334 1,407 384
4.30 1,264 57 1,265 132 1,267 167 1,268 222 1,273 292 1,284 377 1,309 439
4.40 1,164 68 1,165 172 1,165 224 1,168 258 1,173 353 1,184 433 1,211 482
4.50 1,064 83 1,065 216 1,065 264 1,068 319 1,072 397 1,084 483 1,112 541
4.60 964 101 965 260 965 328 967 368 972 462 985 547 1,055 593
4.70 864 125 865 326 865 389 867 425 871 522 921 603 977 659
4.80 764 156 765 403 765 464 767 497 794 583 833 660 938 714
4.90 667 193 671 490 680 537 687 567 707 657 780 735 881 778
5.00 566 239 575 577 577 620 591 642 623 730 722 794 828 849
5.25 335 389 343 809 361 829 379 847 476 906 612 960 718 1,005
5.50 205 636 206 1,061 212 1,061 236 1,061 364 1,123 507 1,170 608 1,215
5.75 127 887 125 1,309 125 1,315 171 1,319 266 1,333 399 1,374 511 1,408
6.00 84 1,137 88 1,559 103 1,565 116 1,567 221 1,582 327 1,597 431 1,607
6.25 61 1,387 73 1,809 88 1,815 103 1,817 178 1,832 264 1,845 365 1,856
6.50 48 1,637 64 2,059 80 2,063 92 2,067 131 2,081 228 2,094 306 2,105
6.75 44 1,887 57 2,309 73 2,313 85 2,317 117 2,331 186 2,343 244 2,355
7.00 44 2,137 55 2,559 68 2,563 79 2,567 109 2,579 136 2,593 203 2,603
7.25 44 2,387 51 2,803 64 2,803 73 2,803 103 2,803 128 2,803 152 2,802
7.50 44 2,637 47 3,053 60 3,053 69 3,052 95 3,052 120 3,053 145 3,051
7.75 44 2,887 44 3,302 56 3,302 65 3,302 91 3,302 113 3,302 - -
BEA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,127 15 - - - - 1,134 15 - - - - - -
5.50 1,077 15 - - - - 1,086 15 - - - - - -
5.75 1,027 15 - - - - 1,035 15 - - - - - -
6.00 977 15 - - - - 985 15 - - - - - -
6.25 927 15 - - - - 935 15 - - - - - -
6.50 877 15 - - - - 886 15 - - - - - -
6.75 827 15 - - - - 838 15 840 21 - - - -
7.00 777 15 - - - - 787 17 790 30 - - - -
7.25 727 15 - - - - 737 19 737 40 747 64 - -
7.50 677 15 682 15 687 16 687 21 694 53 702 81 719 101
7.75 627 15 633 15 642 19 640 24 644 65 656 95 678 118
8.00 577 15 583 16 592 20 590 35 599 81 618 115 644 137
8.25 527 15 533 19 545 24 544 47 556 99 581 135 608 157
8.50 477 20 483 21 497 40 497 66 514 120 542 157 575 180
8.75 427 25 436 33 452 50 452 87 474 143 508 179 544 205
9.00 377 35 390 44 408 69 410 109 438 169 474 207 512 231
9.25 328 49 345 60 366 89 368 137 402 195 443 233 484 257
9.50 279 69 301 84 327 116 328 163 368 225 415 263 456 286
9.75 232 90 263 113 293 144 294 195 335 253 384 291 428 316
10.00 183 119 224 145 256 175 259 227 310 283 365 318 410 342
10.50 109 196 152 219 191 241 195 300 253 356 310 388 355 413
11.00 63 295 97 303 137 319 141 388 206 431 266 461 312 484
11.50 35 395 61 399 96 409 100 475 169 510 228 539 274 557
12.00 23 495 37 495 67 501 70 567 137 594 195 618 238 637
12.50 16 595 23 595 45 595 48 658 108 683 163 704 208 718
13.00 15 695 19 695 25 695 28 755 87 772 139 791 181 802
13.50 15 795 16 795 23 795 24 850 69 867 115 879 155 891
14.00 15 895 15 895 20 895 23 952 54 959 99 972 135 980
14.50 15 995 15 995 19 995 20 1,048 38 1,056 83 1,064 115 1,072
15.00 15 1,095 15 1,095 16 1,095 19 1,148 27 1,150 64 1,161 104 1,162
15.50 15 1,195 - - - - 17 1,250 24 1,252 57 1,256 - -
16.00 15 1,295 - - - - 16 1,346 23 1,345 47 1,350 - -
BEB (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 895 16 906 16
6.88 844 16 855 18
7.11 796 16 808 19
7.35 745 16 757 20
7.59 694 16 706 24
7.83 645 16 659 27
8.06 597 16 611 40
8.30 546 16 563 56
8.54 495 22 516 71
8.77 447 28 471 92
9.01 396 38 427 116
9.25 346 51 382 144
9.49 295 69 344 173
9.96 200 120 269 238
10.43 124 193 205 311
10.91 73 292 152 393
11.38 42 392 108 478
11.86 27 493 77 569
12.33 19 592 54 661
12.81 16 692 32 760
13.28 16 793 28 856
13.75 16 892 24 949
14.23 16 993 - -
14.70 16 1,092 - -
15.18 16 1,193 - -
BIU (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 16,794 291 - - - - 16,894 291 - - - - - -
55.00 16,419 291 - - - - 16,528 291 - - - - - -
57.50 16,046 291 - - - - 16,163 291 - - - - - -
60.00 15,671 291 - - - - 15,798 291 - - - - - -
62.50 15,296 291 - - - - 15,435 291 - - - - - -
65.00 14,922 291 - - 14,989 291 15,070 291 - - - - - -
67.50 14,547 291 - - 14,616 291 14,708 291 - - - - - -
70.00 14,172 291 - - 14,250 291 14,346 291 - - - - - -
72.50 13,799 291 - - 13,885 291 13,985 292 - - - - - -
75.00 13,424 291 13,468 291 13,518 291 13,625 294 13,910 333 - - - -
77.50 13,049 291 13,093 291 13,155 291 13,266 295 13,526 396 - - - -
80.00 12,675 291 12,720 291 12,791 291 12,908 298 13,243 474 - - - -
82.50 12,300 291 12,346 291 12,426 292 12,527 301 12,895 551 - - - -
85.00 11,925 291 11,972 291 12,066 294 12,173 306 12,591 633 - - - -
87.50 11,552 291 11,598 291 11,705 297 11,820 315 12,193 746 - - - -
90.00 11,177 291 11,224 291 11,345 301 11,471 356 11,872 850 - - - -
92.50 10,802 291 10,850 291 10,963 306 11,016 436 11,578 944 12,082 1,386 - -
95.00 10,428 291 10,475 292 10,607 313 10,678 509 11,297 1,074 11,791 1,518 - -
97.50 10,053 291 10,100 294 10,254 388 10,413 609 10,985 1,208 11,501 1,672 11,958 2,073
100.00 9,678 291 9,736 311 9,790 464 10,067 710 10,678 1,334 11,218 1,835 11,695 2,238
102.50 9,305 316 9,373 393 9,523 566 9,747 822 10,375 1,484 10,941 1,996 11,443 2,400
105.00 8,930 385 9,008 480 9,198 662 9,424 950 10,076 1,645 10,668 2,155 11,191 2,586
107.50 8,555 470 8,627 577 8,810 787 9,094 1,079 9,783 1,824 10,401 2,332 10,943 2,779
110.00 8,180 569 8,269 690 8,525 912 8,770 1,229 9,495 1,988 10,119 2,523 10,698 2,974
112.50 7,806 685 7,877 812 8,189 1,055 8,452 1,386 9,212 2,177 9,878 2,714 10,460 3,163
115.00 7,431 815 7,579 943 7,858 1,208 8,136 1,538 8,935 2,368 9,625 2,905 10,225 3,352
117.50 7,057 960 7,203 1,088 7,532 1,384 7,829 1,747 8,662 2,560 9,370 3,090 9,994 3,564
120.00 6,684 1,108 6,853 1,243 7,211 1,570 7,528 1,932 8,399 2,748 9,136 3,309 9,770 3,788
122.50 6,309 1,261 6,507 1,407 6,898 1,759 7,231 2,118 8,138 2,969 8,897 3,530 9,547 4,008
125.00 5,936 1,418 6,174 1,580 6,590 1,959 6,951 2,342 7,886 3,190 8,665 3,749 9,314 4,226
127.50 5,568 1,579 5,829 1,766 6,290 2,178 6,659 2,555 7,638 3,405 8,410 3,962 9,133 4,443
130.00 5,185 1,749 5,505 1,959 5,995 2,390 6,385 2,764 7,395 3,601 8,198 4,178 8,906 4,662
132.50 4,811 1,925 5,182 2,165 5,707 2,627 6,115 2,997 7,160 3,832 7,982 4,421 8,706 4,909
135.00 4,440 2,113 4,870 2,380 5,430 2,865 5,856 3,229 6,930 4,065 7,770 4,669 8,507 5,155
137.50 4,071 2,314 4,578 2,609 5,162 3,101 5,604 3,464 6,706 4,311 7,566 4,911 8,322 5,400
140.00 3,708 2,537 4,282 2,856 4,910 3,372 5,366 3,709 6,487 4,540 7,373 5,155 8,114 5,645
142.50 3,352 2,777 4,001 3,106 4,661 3,625 5,127 3,975 6,276 4,783 7,174 5,398 7,928 5,916
145.00 3,063 3,039 3,726 3,427 4,413 3,903 4,896 4,253 6,068 5,060 6,968 5,650 7,808 6,163
147.50 2,814 3,316 3,467 3,710 4,180 4,187 4,678 4,510 5,868 5,316 6,761 5,908 7,567 6,398
150.00 2,598 3,610 3,228 4,038 3,957 4,495 4,466 4,797 5,675 5,580 6,584 6,186 7,364 6,661
152.50 2,380 3,983 2,983 4,360 3,744 4,788 4,257 5,107 5,487 5,849 6,408 6,454 7,198 6,928
155.00 2,177 4,361 2,783 4,694 3,541 5,092 4,065 5,389 5,306 6,121 6,238 6,710 7,035 7,199
157.50 1,987 4,737 2,574 5,030 3,344 5,416 3,876 5,682 5,130 6,403 6,072 6,981 6,877 7,476
160.00 1,808 5,117 2,366 5,375 3,173 5,726 3,695 5,999 4,976 6,693 5,909 7,249 6,723 7,741
162.50 1,640 5,493 2,170 5,718 2,989 6,040 3,528 6,306 4,807 6,989 5,751 7,530 6,571 8,013
165.00 1,480 5,870 1,986 6,072 2,811 6,380 3,358 6,618 4,646 7,288 5,596 7,818 6,422 8,268
167.50 1,329 6,246 1,812 6,419 2,641 6,709 3,198 6,938 4,492 7,571 5,445 8,116 6,279 8,576
170.00 1,183 6,623 1,651 6,772 2,477 7,038 3,038 7,257 4,346 7,870 5,299 8,431 - -
172.50 1,048 7,004 1,500 7,139 2,323 7,375 2,883 7,586 4,196 8,185 5,155 8,713 - -
175.00 920 7,376 1,360 7,495 2,175 7,718 2,734 7,920 4,045 8,503 5,016 9,003 - -
177.50 805 7,757 1,231 7,853 2,035 8,065 2,594 8,258 3,920 8,818 4,880 9,297 - -
180.00 693 8,126 1,112 8,220 1,904 8,413 2,458 8,584 3,791 9,124 4,748 9,592 - -
182.50 594 8,499 1,001 8,584 1,778 8,762 2,327 8,924 3,658 9,434 4,618 9,932 - -
185.00 494 8,875 902 8,950 1,660 9,109 2,202 9,271 3,530 9,754 4,493 10,240 - -
187.50 431 9,250 808 9,318 1,529 9,467 2,085 9,623 3,406 10,092 4,369 10,551 - -
190.00 376 9,626 722 9,682 1,427 9,827 1,970 9,966 3,285 10,425 4,250 10,845 - -
192.50 330 10,001 647 10,068 1,329 10,188 1,843 10,312 3,168 10,751 4,134 11,159 - -
195.00 291 10,378 575 10,422 1,236 10,544 1,740 10,659 3,055 11,081 4,019 11,481 - -
197.50 291 10,753 507 10,871 1,148 10,936 1,643 11,018 2,946 11,413 3,910 11,793 - -
200.00 291 11,128 453 11,165 1,067 11,265 1,552 11,379 2,841 11,748 3,803 12,138 - -
205.00 291 11,878 351 11,923 919 12,022 1,381 12,093 2,640 12,433 3,597 12,795 - -
210.00 291 12,629 300 12,668 791 12,748 1,228 12,813 2,451 13,122 3,400 13,448 - -
215.00 291 13,379 - - 679 13,485 1,089 13,568 2,248 13,821 3,216 14,124 - -
220.00 291 14,130 - - 578 14,215 966 14,293 2,085 14,526 3,041 14,827 - -
225.00 291 14,880 - - - - 858 15,023 1,936 15,226 2,875 15,498 - -
230.00 291 15,630 - - - - 756 15,764 1,794 15,944 2,717 16,186 - -
235.00 - - - - - - 668 16,507 1,665 16,710 2,570 16,891 - -
240.00 - - - - - - 595 17,269 1,544 17,391 2,427 17,601 - -
245.00 - - - - - - 526 18,005 1,433 18,119 2,295 18,304 - -
250.00 - - - - - - 461 18,774 1,327 18,935 2,172 19,071 - -
255.00 - - - - - - 403 19,523 1,230 19,646 2,051 19,789 - -
260.00 - - - - - - 361 20,273 1,138 20,384 1,938 20,524 - -
265.00 - - - - - - 318 21,023 1,055 21,125 1,832 21,261 - -
270.00 - - - - - - 303 21,773 977 21,873 1,735 22,015 - -
275.00 - - - - - - 300 22,523 909 22,620 1,638 22,718 - -
280.00 - - - - - - 298 23,272 838 23,367 1,551 23,468 - -
BLI (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,932 114 - - - - 6,961 114 - - - - - -
48.00 6,872 114 - - - - 6,902 114 - - - - - -
49.00 6,812 114 - - - - 6,842 114 - - - - - -
50.00 6,752 114 - - - - 6,783 114 - - - - - -
52.50 6,602 114 - - - - 6,637 115 - - - - - -
55.00 6,452 114 - - - - 6,488 116 - - - - - -
57.50 6,302 114 - - - - 6,342 116 - - - - - -
60.00 6,153 114 - - - - 6,196 117 - - - - - -
62.50 6,003 114 - - - - 6,051 119 - - - - - -
65.00 5,853 114 - - - - 5,906 120 - - - - - -
67.50 5,703 114 - - - - 5,762 123 - - - - - -
70.00 5,553 114 - - - - 5,619 126 - - - - - -
72.50 5,403 114 - - - - 5,477 131 - - - - - -
75.00 5,254 114 - - - - 5,336 137 - - - - - -
77.50 5,104 114 - - - - 5,198 148 - - - - - -
80.00 4,954 114 - - - - 5,059 177 - - - - - -
82.50 4,805 114 - - - - 4,923 208 - - - - - -
85.00 4,655 114 - - - - 4,788 240 5,018 524 - - - -
87.50 4,505 114 - - - - 4,655 280 4,901 571 - - - -
90.00 4,355 114 - - - - 4,524 322 4,788 625 - - - -
92.50 4,205 114 - - - - 4,394 363 4,677 682 - - - -
95.00 4,056 114 - - - - 4,266 420 4,566 749 - - - -
97.50 3,906 114 3,941 167 4,036 315 4,141 473 4,459 815 4,752 1,079 5,021 1,314
100.00 3,755 114 3,798 200 3,904 366 4,018 525 4,353 880 4,659 1,158 4,936 1,395
102.50 3,606 137 3,654 238 3,775 417 3,897 586 4,251 944 4,567 1,238 4,851 1,476
105.00 3,456 175 3,513 280 3,647 466 3,777 651 4,149 1,021 4,477 1,317 4,770 1,557
107.50 3,307 215 3,374 325 3,520 531 3,661 716 4,049 1,101 4,389 1,397 4,689 1,638
110.00 3,157 264 3,235 376 3,397 592 3,568 782 3,951 1,178 4,302 1,475 4,611 1,720
112.50 3,007 314 3,099 431 3,274 665 3,453 857 3,857 1,254 4,216 1,554 4,533 1,811
115.00 2,859 368 2,964 489 3,168 740 3,342 935 3,763 1,330 4,134 1,647 4,458 1,904
117.50 2,709 428 2,833 556 3,049 814 3,234 1,009 3,672 1,420 4,052 1,738 4,383 1,996
120.00 2,560 488 2,686 625 2,933 889 3,126 1,088 3,583 1,509 3,972 1,828 4,309 2,089
122.50 2,412 554 2,577 697 2,821 971 3,022 1,171 3,496 1,596 3,893 1,919 4,238 2,182
125.00 2,266 622 2,451 772 2,713 1,054 2,921 1,262 3,410 1,685 3,817 2,010 4,168 2,276
127.50 2,119 693 2,330 854 2,605 1,139 2,821 1,340 3,327 1,773 3,743 2,100 4,099 2,366
130.00 1,967 769 2,211 934 2,501 1,224 2,724 1,427 3,246 1,866 3,669 2,195 4,032 2,462
132.50 1,827 850 2,096 1,029 2,400 1,321 2,631 1,527 3,166 1,967 3,596 2,296 3,966 2,581
135.00 1,684 935 1,985 1,122 2,301 1,419 2,539 1,623 3,089 2,066 3,526 2,398 3,901 2,669
137.50 1,548 1,028 1,876 1,234 2,200 1,511 2,452 1,714 3,012 2,164 3,457 2,499 3,837 2,773
140.00 1,422 1,125 1,767 1,336 2,110 1,616 2,365 1,811 2,938 2,264 3,390 2,600 3,775 2,877
142.50 1,307 1,234 1,667 1,444 2,023 1,728 2,279 1,923 2,859 2,363 3,324 2,694 3,729 2,976
145.00 1,207 1,341 1,564 1,566 1,942 1,829 2,198 2,031 2,794 2,464 3,259 2,803 3,653 3,082
147.50 1,121 1,456 1,474 1,682 1,856 1,941 2,114 2,128 2,725 2,574 3,196 2,901 3,595 3,182
150.00 1,032 1,576 1,390 1,805 1,779 2,058 2,039 2,236 2,658 2,684 3,134 3,012 3,538 3,284
152.50 946 1,703 1,316 1,929 1,699 2,178 1,976 2,357 2,591 2,793 3,072 3,122 3,480 3,393
155.00 864 1,851 1,234 2,058 1,625 2,293 1,906 2,476 2,526 2,903 3,014 3,235 3,425 3,505
157.50 789 1,996 1,157 2,184 1,555 2,410 1,839 2,591 2,464 3,013 2,956 3,347 3,370 3,619
160.00 717 2,145 1,081 2,314 1,492 2,534 1,771 2,709 2,403 3,120 2,898 3,459 3,317 3,732
162.50 650 2,293 1,010 2,451 1,427 2,661 1,698 2,829 2,343 3,231 2,842 3,568 3,265 3,845
165.00 587 2,436 942 2,584 1,358 2,786 1,638 2,949 2,285 3,349 2,787 3,677 3,213 3,958
167.50 529 2,586 877 2,718 1,301 2,911 1,587 3,071 2,228 3,469 2,734 3,787 - -
170.00 474 2,736 815 2,858 1,239 3,039 1,531 3,196 2,172 3,587 2,682 3,898 - -
172.50 423 2,887 756 2,998 1,181 3,169 1,477 3,323 2,117 3,707 2,629 4,019 - -
175.00 375 3,037 703 3,135 1,125 3,301 1,423 3,452 2,065 3,824 2,580 4,140 - -
177.50 333 3,187 650 3,274 1,071 3,433 1,367 3,580 2,014 3,941 2,531 4,261 - -
180.00 293 3,338 595 3,419 1,018 3,567 1,311 3,701 1,963 4,057 2,482 4,381 - -
182.50 257 3,490 550 3,535 970 3,702 1,266 3,833 1,914 4,181 2,435 4,500 - -
185.00 222 3,640 509 3,679 922 3,833 1,217 3,966 1,867 4,308 2,389 4,618 - -
187.50 194 3,789 468 3,823 864 3,972 1,170 4,103 1,820 4,434 2,344 4,736 - -
190.00 169 3,939 433 3,967 821 4,110 1,125 4,236 1,775 4,560 2,300 4,855 - -
192.50 143 4,089 398 4,112 780 4,250 1,081 4,367 1,730 4,685 2,257 4,975 - -
195.00 122 4,239 366 4,258 741 4,390 1,038 4,498 1,687 4,811 2,214 5,095 - -
197.50 115 4,389 338 4,404 704 4,527 983 4,631 1,645 4,935 2,173 5,224 - -
200.00 114 4,539 309 4,552 668 4,640 945 4,772 1,604 5,061 2,132 5,351 - -
205.00 114 4,839 264 4,847 601 4,922 871 5,054 1,525 5,318 2,053 5,605 - -
210.00 114 5,139 220 5,143 541 5,205 804 5,327 1,450 5,584 1,978 5,857 - -
215.00 114 5,439 184 5,440 488 5,493 742 5,573 1,380 5,848 1,904 6,111 - -
220.00 114 5,739 155 5,739 436 5,781 683 5,854 1,312 6,111 1,836 6,366 - -
225.00 114 6,039 128 6,039 392 6,071 629 6,136 1,248 6,376 1,768 6,625 - -
230.00 114 6,339 123 6,339 352 6,362 581 6,418 1,187 6,648 1,704 6,891 - -
235.00 114 6,639 121 6,639 316 6,657 535 6,707 1,129 6,921 1,642 7,156 - -
240.00 114 6,939 119 6,939 282 6,950 492 6,995 1,075 7,197 1,584 7,422 - -
245.00 114 7,239 118 7,239 252 7,246 453 7,284 1,022 7,472 1,527 7,689 - -
250.00 114 7,539 117 7,539 225 7,544 417 7,573 972 7,748 1,473 7,956 - -
255.00 114 7,839 116 7,839 202 7,839 383 7,867 925 8,025 1,421 8,225 - -
260.00 114 8,139 115 8,139 180 8,139 353 8,160 881 8,308 1,370 8,498 - -
265.00 114 8,439 114 8,439 163 8,439 326 8,454 838 8,591 1,322 8,773 - -
270.00 114 8,739 114 8,739 145 8,739 300 8,749 798 8,874 1,276 9,050 - -
275.00 114 9,039 114 9,039 129 9,039 276 9,039 761 9,158 1,232 9,327 - -
280.00 114 9,339 114 9,339 126 9,339 254 9,339 724 9,444 1,190 9,605 - -
285.00 114 9,639 114 9,639 125 9,639 233 9,639 689 9,728 1,148 9,883 - -
290.00 114 9,939 114 9,939 123 9,939 213 9,939 658 10,018 1,108 10,160 - -
295.00 114 10,239 114 10,239 122 10,239 198 10,239 626 10,307 1,070 10,441 - -
300.00 114 10,539 114 10,539 120 10,539 182 10,539 597 10,597 1,034 10,724 - -
310.00 114 11,139 114 11,139 119 11,139 155 11,139 542 11,178 964 11,295 - -
320.00 114 11,739 - - - - 130 11,739 493 11,764 901 11,896 - -
330.00 114 12,339 - - - - 126 12,339 447 12,339 - - - -
340.00 114 12,939 - - - - 123 12,939 407 12,939 - - - -
350.00 114 13,539 - - - - 122 13,539 371 13,539 - - - -
360.00 114 14,139 - - - - 120 14,139 339 14,139 - - - -
370.00 114 14,739 - - - - 119 14,739 308 14,739 - - - -
380.00 114 15,339 - - - - 117 15,339 283 15,339 - - - -
390.00 114 15,939 - - - - 117 15,939 261 15,939 - - - -
400.00 114 16,539 - - - - 116 16,539 234 16,539 - - - -
410.00 114 17,139 - - - - 116 17,139 215 17,139 - - - -
420.00 114 17,739 - - - - 115 17,739 197 17,739 - - - -
430.00 114 18,339 - - - - 114 18,339 180 18,339 - - - -
440.00 114 18,939 - - - - 114 18,939 163 18,939 - - - -
450.00 114 19,539 - - - - 114 19,539 152 19,539 - - - -
BOC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,469 86 4,472 86 4,472 86 4,472 99 4,496 140 4,546 212 4,581 322
17.50 4,219 86 4,223 86 4,222 92 4,222 110 4,234 157 4,296 284 4,334 379
18.00 3,970 86 3,973 86 3,973 103 3,973 123 3,973 210 4,046 328 4,086 455
18.50 3,720 86 3,724 87 3,723 118 3,723 169 3,723 282 3,796 409 3,909 534
19.00 3,470 86 3,474 99 3,474 134 3,474 218 3,474 347 3,546 489 3,722 634
19.50 3,222 86 3,229 116 3,233 156 3,237 281 3,291 434 3,366 582 3,538 721
20.00 2,972 86 2,979 140 2,983 217 2,989 368 3,041 519 3,147 682 3,372 833
21.00 2,470 149 2,478 257 2,482 367 2,486 567 2,574 736 2,787 910 3,032 1,064
22.00 1,972 277 1,977 463 1,979 613 2,039 823 2,203 1,001 2,465 1,175 2,723 1,332
23.00 1,476 470 1,489 770 1,527 933 1,609 1,134 1,880 1,297 2,163 1,468 2,429 1,624
24.00 988 715 1,030 1,172 1,114 1,293 1,284 1,486 1,568 1,645 1,866 1,812 2,135 1,962
25.00 618 1,157 631 1,646 770 1,701 1,004 1,875 1,324 1,984 1,633 2,137 1,918 2,267
26.00 398 1,658 403 2,138 507 2,175 772 2,300 1,091 2,389 1,400 2,496 1,686 2,629
27.00 235 2,158 227 2,596 340 2,607 582 2,692 890 2,777 1,199 2,890 1,486 3,003
28.00 141 2,658 148 3,096 200 3,108 424 3,149 699 3,201 1,016 3,290 1,297 3,392
29.00 92 3,158 118 3,587 165 3,587 295 3,621 567 3,656 848 3,718 1,131 3,807
30.00 86 3,658 98 4,086 143 4,086 214 4,086 457 4,083 718 4,084 984 4,238
31.00 86 4,158 87 4,584 123 4,587 155 4,599 343 4,618 595 4,583 842 4,700
32.00 86 4,658 86 5,088 110 5,094 135 5,103 256 5,123 478 5,143 734 5,200
33.00 86 5,158 86 5,588 98 5,595 122 5,604 193 5,627 397 5,648 620 5,702
34.00 86 5,658 86 6,082 88 6,082 110 6,082 176 6,079 318 6,081 - -
35.00 86 6,158 - - - - 100 6,581 164 6,578 268 6,579 - -
36.00 86 6,658 - - - - 95 7,089 152 7,097 204 7,078 - -
37.00 86 7,158 - - - - 88 7,593 139 7,605 - - - -
38.00 86 7,658 - - - - - - - - - - - -
39.00 86 8,158 - - - - - - - - - - - -
40.00 86 8,658 - - - - - - - - - - - -
41.00 86 9,158 - - - - - - - - - - - -
BUD (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 12,282 216 - - - - 12,409 216 - - - - - -
12.50 11,782 216 - - - - 11,906 216 - - - - - -
13.00 11,284 216 - - - - 11,418 216 - - - - - -
13.50 10,784 216 - - - - 10,930 216 - - - - - -
14.00 10,284 216 - - - - 10,428 216 - - - - - -
14.50 9,785 216 - - - - 9,940 216 - - - - - -
15.00 9,286 216 9,334 216 9,398 216 9,464 226 9,736 433 10,047 720 10,264 1,037
15.50 8,786 216 8,835 216 8,896 216 8,976 236 9,291 552 9,625 851 9,875 1,198
16.00 8,288 216 8,339 216 8,419 216 8,497 267 8,856 670 9,223 1,004 9,487 1,364
16.50 7,789 216 7,844 216 7,928 248 8,027 377 8,418 817 8,829 1,167 9,112 1,565
17.00 7,289 224 7,344 229 7,446 338 7,566 483 8,008 967 8,441 1,361 8,745 1,743
17.50 6,790 285 6,851 286 6,971 452 7,110 624 7,595 1,149 8,061 1,553 8,397 1,966
18.00 6,290 367 6,358 429 6,503 568 6,670 779 7,198 1,343 7,697 1,750 8,045 2,191
18.50 5,790 476 5,870 545 6,047 733 6,234 976 6,816 1,550 7,341 1,989 7,712 2,415
19.00 5,290 619 5,390 723 5,604 911 5,812 1,181 6,442 1,784 7,000 2,213 7,403 2,676
19.50 4,791 792 4,915 914 5,165 1,121 5,396 1,411 6,082 2,018 6,667 2,480 7,075 2,941
20.00 4,290 994 4,453 1,128 4,706 1,363 5,000 1,656 5,736 2,287 6,339 2,744 6,769 3,197
21.00 3,285 1,441 3,543 1,648 3,936 1,934 4,325 2,194 5,073 2,855 5,733 3,306 6,209 3,781
22.00 2,317 2,027 2,740 2,285 3,222 2,598 3,588 2,851 4,499 3,414 5,223 3,859 5,776 4,303
23.00 1,691 2,831 2,051 3,054 2,596 3,356 2,976 3,565 3,920 4,149 4,650 4,589 5,172 5,040
24.00 1,194 3,856 1,500 3,965 2,062 4,185 2,459 4,338 3,419 4,888 4,176 5,282 4,718 5,710
25.00 804 4,866 1,067 4,906 1,591 5,062 2,017 5,192 2,979 5,649 3,733 6,040 4,296 6,449
26.00 514 5,866 739 5,864 1,209 6,022 1,621 6,071 2,570 6,463 3,333 6,803 3,904 7,181
27.00 346 6,866 500 6,866 906 6,904 1,280 6,978 2,224 7,310 2,982 7,621 3,556 7,973
28.00 246 7,866 312 7,866 667 7,874 1,002 7,921 1,903 8,172 2,644 8,447 3,218 8,768
29.00 216 8,866 216 8,866 488 8,866 787 8,891 1,630 9,077 2,361 9,310 2,937 9,593
30.00 216 9,866 216 9,866 357 9,866 606 9,866 1,392 10,000 2,097 10,186 2,655 10,446
31.00 216 10,866 216 10,866 256 10,866 465 10,866 1,181 10,944 1,855 11,095 2,403 11,315
32.00 216 11,866 216 11,866 216 11,866 345 11,866 1,014 11,896 1,634 12,013 - -
33.00 216 12,866 216 12,866 - - 250 12,866 843 12,866 1,453 12,965 - -
34.00 216 13,866 216 13,866 - - 226 13,866 728 13,866 1,287 13,919 - -
35.00 216 14,866 216 14,866 - - 216 14,866 610 14,866 - - - -
36.00 216 15,866 216 15,866 - - 216 15,866 512 15,866 - - - -
BYD (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 93,353 1,428 93,606 1,428 - - 94,955 1,428 - - - -
112.50 - - 92,115 1,428 92,375 1,428 - - 93,715 1,428 - - - -
115.00 - - 90,871 1,428 91,138 1,428 - - 92,533 1,428 - - - -
117.50 - - 89,626 1,428 89,907 1,428 - - 91,350 1,428 - - - -
120.00 88,068 1,428 88,387 1,428 88,677 1,428 88,985 1,428 90,169 1,428 - - - -
122.50 86,820 1,428 87,144 1,428 87,440 1,428 87,815 1,428 88,994 1,428 - - - -
125.00 85,572 1,428 85,905 1,428 86,209 1,428 86,601 1,428 87,813 1,433 - - - -
127.50 84,324 1,428 84,661 1,428 84,979 1,428 85,379 1,428 86,640 1,438 - - - -
130.00 83,075 1,428 83,423 1,428 83,748 1,428 84,164 1,428 85,473 1,443 - - - -
132.50 81,828 1,428 82,178 1,428 82,512 1,428 82,942 1,428 84,307 1,448 - - - -
135.00 80,578 1,428 80,939 1,428 81,281 1,428 81,728 1,428 83,141 1,458 - - - -
137.50 79,331 1,428 79,695 1,428 80,051 1,428 80,513 1,428 81,976 1,468 - - - -
140.00 78,081 1,428 78,457 1,428 78,822 1,428 79,299 1,428 80,825 1,473 - - - -
142.50 76,835 1,428 77,213 1,428 77,527 1,428 78,092 1,428 79,667 1,488 - - - -
145.00 75,585 1,428 75,974 1,428 76,297 1,428 76,878 1,428 78,515 1,503 - - - -
147.50 74,339 1,428 74,731 1,428 75,075 1,428 75,671 1,428 77,371 1,518 - - - -
150.00 73,089 1,428 73,492 1,428 73,853 1,428 74,472 1,428 76,234 1,567 78,055 3,027 80,001 4,539
152.50 71,841 1,428 72,253 1,428 72,631 1,428 73,266 1,433 75,089 1,755 76,982 3,279 78,974 4,888
155.00 70,591 1,428 71,010 1,428 71,453 1,428 72,067 1,438 73,894 1,967 75,908 3,545 77,920 5,225
157.50 69,345 1,428 69,771 1,428 70,229 1,428 70,866 1,443 72,771 2,147 74,848 3,796 76,875 5,566
160.00 68,097 1,428 68,534 1,428 69,015 1,428 69,667 1,448 71,708 2,390 73,786 4,111 75,849 5,901
162.50 66,851 1,428 67,295 1,428 67,793 1,428 68,473 1,458 70,528 2,647 72,743 4,457 74,973 6,238
165.00 65,601 1,428 66,056 1,428 66,577 1,428 67,280 1,463 69,314 2,889 71,697 4,787 74,049 6,664
167.50 64,353 1,428 64,818 1,428 65,362 1,433 66,100 1,473 68,209 3,150 70,659 5,131 73,103 7,093
170.00 63,105 1,428 63,579 1,428 64,154 1,438 64,914 1,488 67,109 3,397 69,698 5,465 72,156 7,528
172.50 61,855 1,428 62,342 1,428 62,944 1,443 63,720 1,503 66,015 3,725 68,686 5,801 71,151 7,947
175.00 60,608 1,428 61,108 1,428 61,741 1,453 62,520 1,539 64,926 4,045 67,665 6,295 70,157 8,472
177.50 59,360 1,428 59,869 1,428 60,538 1,458 61,345 1,722 63,848 4,383 66,657 6,738 69,179 8,900
180.00 58,114 1,428 58,583 1,428 59,335 1,468 60,182 1,938 62,774 4,720 65,657 7,175 68,208 9,348
182.50 56,862 1,428 57,349 1,428 58,143 1,483 59,017 2,170 61,928 5,057 64,660 7,577 67,253 9,859
185.00 55,615 1,428 56,117 1,428 56,933 1,498 57,865 2,443 60,867 5,422 63,669 8,003 66,377 10,384
187.50 54,367 1,428 54,890 1,428 55,722 1,569 56,711 2,682 59,810 5,860 62,697 8,431 65,526 10,911
190.00 53,119 1,428 53,692 1,428 54,542 1,776 55,569 2,975 58,767 6,286 61,724 8,936 64,636 11,443
192.50 51,872 1,428 52,464 1,433 53,365 2,032 54,430 3,318 57,723 6,710 60,765 9,456 63,719 11,970
195.00 50,626 1,428 51,240 1,438 52,188 2,281 53,296 3,631 56,693 7,109 59,810 9,969 62,770 12,502
197.50 49,377 1,428 50,016 1,448 51,022 2,535 52,380 3,949 55,673 7,535 58,922 10,490 61,849 12,994
200.00 48,130 1,428 48,793 1,546 49,857 2,901 51,138 4,333 54,660 8,057 57,989 11,011 60,984 13,539
205.00 45,632 1,589 46,361 2,050 47,558 3,531 48,918 5,158 52,660 9,086 56,143 12,064 59,272 14,804
210.00 43,136 2,075 43,914 2,660 45,357 4,357 46,711 6,007 50,701 10,116 54,343 13,259 57,557 16,065
215.00 40,639 2,704 41,517 3,368 43,108 5,163 44,579 7,023 48,785 11,264 52,578 14,510 55,932 17,271
220.00 38,066 3,472 38,793 4,157 40,898 6,188 42,483 8,032 46,906 12,478 50,849 15,733 54,382 18,495
225.00 35,572 4,366 36,848 5,045 38,722 7,212 40,419 9,224 45,076 13,708 49,167 16,960 52,835 19,927
230.00 33,243 5,350 34,530 6,032 36,589 8,432 38,398 10,425 43,293 14,980 47,524 18,410 51,198 21,347
235.00 30,609 6,366 32,242 7,109 34,496 9,644 36,422 11,727 41,555 16,415 45,925 19,814 49,717 22,608
240.00 28,203 7,402 29,997 8,288 32,457 11,080 34,465 13,138 39,866 17,818 44,362 21,072 48,339 23,931
245.00 25,641 8,484 27,796 9,568 30,529 12,476 32,575 14,549 38,224 19,067 42,846 22,402 47,001 25,330
250.00 23,195 9,643 25,660 10,945 28,577 14,075 30,874 16,057 36,627 20,584 41,376 23,971 45,551 26,835
255.00 20,696 10,911 23,569 12,539 26,681 15,563 29,079 17,635 35,082 22,131 39,931 25,433 44,107 28,332
260.00 18,284 12,273 21,513 14,263 24,887 17,246 27,384 19,161 33,576 23,602 38,538 26,947 42,745 29,869
265.00 15,883 13,829 19,650 16,062 23,122 18,930 25,770 20,792 32,137 25,183 37,184 28,520 41,555 31,463
270.00 14,040 15,578 17,885 17,935 21,506 20,715 24,210 22,513 30,743 26,899 35,882 30,118 40,205 32,937
275.00 12,465 17,896 16,099 20,082 19,952 22,589 22,725 24,341 29,401 28,594 34,610 31,814 38,951 34,608
280.00 11,052 20,423 14,500 22,194 18,514 24,529 21,295 26,265 28,113 30,339 33,392 33,556 37,937 36,348
285.00 9,779 22,949 13,030 24,411 17,148 26,513 19,957 28,012 26,863 32,051 32,248 35,306 36,778 38,100
290.00 8,615 25,473 11,611 26,693 15,868 28,513 18,711 30,041 25,666 33,922 31,064 36,957 35,714 39,771
295.00 7,526 27,992 10,294 28,867 14,651 30,615 17,528 32,058 24,516 35,847 29,906 38,766 34,565 41,446
300.00 6,503 30,519 9,088 31,191 13,517 32,704 16,432 34,128 23,418 37,715 28,888 40,692 33,618 43,216
310.00 4,628 35,525 6,982 35,870 11,359 37,152 14,321 38,312 21,349 41,651 26,889 44,441 31,739 47,050
320.00 3,020 40,525 5,262 40,696 9,468 41,661 12,389 42,640 19,463 45,694 24,963 48,295 29,637 50,754
330.00 2,007 45,525 3,902 45,589 7,839 46,299 10,671 47,144 17,702 49,864 23,203 52,344 28,065 54,607
340.00 1,428 50,525 2,839 50,525 6,433 50,991 9,145 51,693 16,042 54,132 21,573 56,430 26,445 58,616
350.00 1,428 55,525 2,032 55,525 5,249 55,800 7,809 56,330 14,519 58,468 20,040 60,567 24,753 62,697
360.00 1,428 60,525 1,468 60,525 4,257 60,525 6,643 61,030 13,119 62,906 18,571 64,882 - -
370.00 1,428 65,525 1,448 65,525 3,409 65,525 5,568 65,847 11,703 67,418 17,195 69,225 - -
380.00 1,428 70,525 1,433 70,525 2,717 70,525 4,707 70,525 10,557 71,919 15,711 73,612 - -
390.00 1,428 75,525 1,428 75,525 2,161 75,525 3,966 75,525 9,503 76,688 14,542 78,167 - -
400.00 1,428 80,525 1,428 80,525 1,734 80,525 3,320 80,525 8,554 81,236 13,452 82,672 - -
410.00 1,428 85,525 - - - - - - - - - - - -
420.00 1,428 90,525 - - - - - - - - - - - -
BYE (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 16,386 371 - - - - - - - - - - - -
12.50 15,887 371 - - - - 16,021 371 - - - - - -
13.00 15,387 371 - - - - 15,520 371 - - - - - -
13.50 14,887 371 - - - - 15,031 371 - - - - - -
14.00 14,388 371 - - - - 14,541 381 - - - - - -
14.50 13,890 371 13,937 371 - - 14,060 391 - - - - - -
15.00 13,390 371 13,437 371 - - 13,578 401 - - - - - -
15.50 12,891 371 12,940 371 - - 13,096 443 13,471 902 13,929 1,415 - -
16.00 12,391 371 12,444 371 - - 12,620 564 13,037 1,048 13,536 1,580 - -
16.50 11,892 419 11,946 424 12,036 534 12,145 666 12,609 1,213 13,141 1,769 - -
17.00 11,394 500 11,450 504 11,551 659 11,676 805 12,190 1,379 12,763 1,979 13,268 2,518
17.50 10,894 599 10,952 600 11,071 804 11,214 943 11,778 1,560 12,384 2,196 12,946 2,747
18.00 10,393 714 10,456 751 10,590 944 10,758 1,112 11,372 1,770 12,022 2,398 12,617 3,007
18.50 9,893 851 9,964 925 10,121 1,109 10,307 1,280 10,975 1,978 11,658 2,646 12,274 3,245
19.00 9,394 1,007 9,473 1,096 9,657 1,297 9,863 1,485 10,592 2,210 11,311 2,892 11,940 3,489
19.50 8,894 1,183 8,987 1,283 9,198 1,496 9,425 1,687 10,208 2,457 10,972 3,142 11,637 3,746
20.00 8,396 1,370 8,502 1,482 8,743 1,710 8,999 1,913 9,840 2,691 10,641 3,399 11,339 4,049
21.00 7,395 1,768 7,547 1,918 7,956 2,179 8,172 2,400 9,125 3,242 9,992 3,972 10,731 4,611
22.00 6,389 2,191 6,644 2,421 7,104 2,705 7,392 2,934 8,446 3,809 9,383 4,536 10,173 5,202
23.00 5,370 2,656 5,770 2,986 6,300 3,274 6,721 3,505 7,806 4,452 8,807 5,197 9,647 5,845
24.00 4,348 3,199 4,848 3,614 5,549 3,904 6,033 4,143 7,205 5,097 8,252 5,837 9,110 6,494
25.00 3,580 3,869 4,145 4,301 4,843 4,596 5,381 4,869 6,746 5,732 7,873 6,431 8,816 7,046
26.00 2,966 4,796 3,494 5,049 4,198 5,387 4,776 5,702 6,106 6,529 7,244 7,249 8,196 7,890
27.00 2,460 5,848 2,962 5,904 3,623 6,224 4,221 6,525 5,611 7,309 6,782 7,974 7,744 8,602
28.00 2,011 6,864 2,473 6,878 3,103 7,111 3,721 7,367 5,153 8,083 6,345 8,753 7,345 9,338
29.00 1,609 7,871 2,041 7,858 2,634 8,031 3,259 8,252 4,720 8,909 5,936 9,532 6,965 10,118
30.00 1,249 8,871 1,673 8,857 2,223 8,970 2,851 9,147 4,329 9,745 5,555 10,321 6,585 10,905
31.00 971 9,871 1,363 9,856 1,863 9,920 2,491 10,063 3,954 10,597 5,191 11,155 6,219 11,682
32.00 760 10,871 1,086 10,861 1,567 10,899 2,119 11,008 3,624 11,477 4,859 11,995 5,915 12,510
33.00 604 11,871 852 11,868 1,304 11,879 1,834 11,954 3,302 12,355 4,547 12,833 5,610 13,350
34.00 488 12,871 677 12,871 1,085 12,869 1,580 12,920 3,016 13,270 4,243 13,717 5,289 14,184
35.00 403 13,871 500 13,871 883 13,864 1,359 13,891 2,755 14,190 3,973 14,598 5,000 15,015
36.00 371 14,871 371 14,871 - - 1,175 14,879 2,519 15,109 - - - -
37.00 371 15,871 371 15,871 - - 1,012 15,871 2,296 16,055 - - - -
38.00 371 16,871 371 16,871 - - 871 16,868 - - - - - -
39.00 371 17,871 - - - - 725 17,871 - - - - - -
40.00 371 18,871 - - - - 637 18,871 - - - - - -
41.00 371 19,871 - - - - 546 19,871 - - - - - -
42.00 371 20,871 - - - - 455 20,871 - - - - - -
43.00 371 21,871 - - - - 411 21,871 - - - - - -
44.00 371 22,871 - - - - 401 22,871 - - - - - -
45.00 371 23,871 - - - - 391 23,871 - - - - - -
CCC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 3,124 55 - - - - 3,123 55 - - - - - -
2.30 3,024 55 - - - - 3,023 55 - - - - - -
2.40 2,924 55 - - - - 2,923 55 - - - - - -
2.50 2,824 55 - - - - 2,823 55 - - - - - -
2.60 2,724 55 - - - - 2,723 55 - - - - - -
2.70 2,624 55 - - - - 2,624 55 - - - - - -
2.80 2,524 55 - - - - 2,524 55 2,523 68 - - - -
2.90 2,424 55 - - - - 2,424 57 2,424 73 - - - -
3.00 2,324 55 - - - - 2,324 61 2,324 79 2,324 121 - -
3.10 2,224 55 - - - - 2,224 67 2,224 84 2,224 153 - -
3.20 2,124 55 - - - - 2,124 72 2,124 119 2,124 180 - -
3.30 2,024 56 - - - - 2,024 77 2,024 151 2,024 212 - -
3.40 1,924 63 - - - - 1,924 83 1,924 180 1,924 253 - -
3.50 1,824 72 1,824 75 - - 1,824 91 1,824 209 1,824 282 - -
3.60 1,724 85 1,724 85 1,724 89 1,724 129 1,724 238 1,724 323 - -
3.70 1,624 100 1,624 101 1,624 129 1,624 163 1,624 282 1,624 363 1,789 463
3.80 1,524 120 1,524 120 1,524 161 1,524 214 1,524 324 1,600 417 1,719 511
3.90 1,424 144 1,424 143 1,424 195 1,424 243 1,424 366 1,530 455 1,662 566
4.00 1,324 173 1,324 183 1,324 244 1,324 292 1,349 418 1,457 503 1,596 619
4.10 1,224 208 1,224 232 1,224 291 1,224 334 1,264 469 1,400 567 1,532 675
4.20 1,124 245 1,124 273 1,124 340 1,124 392 1,205 522 1,336 613 1,482 729
4.30 1,024 285 1,024 322 1,024 396 1,030 447 1,141 578 1,272 670 1,426 787
4.40 924 331 924 380 925 452 932 511 1,077 642 1,212 740 1,371 841
4.50 824 389 822 443 826 520 849 572 1,019 707 1,155 793 1,314 906
4.60 724 459 722 519 736 591 783 645 952 774 1,098 858 1,264 969
4.70 622 529 618 597 667 664 726 712 900 839 1,054 931 1,210 1,037
4.80 514 628 532 680 590 741 664 791 842 903 996 996 1,164 1,102
4.90 432 728 468 762 529 821 615 862 812 966 960 1,048 1,108 1,182
5.00 374 830 410 857 475 903 558 940 747 1,056 896 1,134 1,070 1,242
5.25 262 1,080 286 1,091 364 1,127 440 1,160 633 1,248 794 1,327 977 1,423
5.50 169 1,330 174 1,338 270 1,359 342 1,383 539 1,450 698 1,522 870 1,614
5.75 109 1,580 103 1,583 208 1,594 270 1,610 452 1,668 603 1,727 793 1,816
6.00 79 1,832 87 1,833 143 1,836 210 1,838 371 1,890 536 1,940 702 2,020
6.25 63 2,082 76 2,083 96 2,086 173 2,088 305 2,116 461 2,156 641 2,230
6.50 55 2,332 69 2,333 87 2,336 135 2,338 252 2,349 405 2,380 572 2,448
6.75 55 2,582 64 2,583 81 2,586 93 2,588 216 2,598 336 2,608 505 2,658
7.00 55 2,832 60 2,833 75 2,836 87 2,838 184 2,848 309 2,858 449 2,892
7.25 55 3,082 56 3,083 69 3,086 79 3,088 145 3,098 256 3,108 - -
7.50 55 3,332 55 3,333 67 3,336 76 3,338 103 3,348 224 3,357 - -
7.75 55 3,582 55 3,583 63 3,586 72 3,588 97 3,598 190 3,607 - -
CCE (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 2,125 97 2,136 103 - - 2,204 152 2,354 336 2,507 484 - -
4.50 2,025 111 2,036 113 2,069 143 2,122 199 2,282 370 2,435 527 2,607 632
4.60 1,925 127 1,937 127 1,987 152 2,037 241 2,197 422 2,373 573 2,549 678
4.70 1,825 145 1,837 145 1,903 202 1,951 278 2,122 463 2,298 616 2,490 734
4.80 1,725 168 1,754 166 1,803 244 1,865 316 2,048 514 2,234 671 2,432 782
4.90 1,625 193 1,654 192 1,717 286 1,788 369 1,983 558 2,169 712 2,367 821
5.00 1,525 224 1,554 235 1,638 321 1,700 404 1,916 600 2,144 774 2,316 878
5.25 1,275 314 1,350 333 1,427 442 1,510 540 1,741 744 1,949 911 2,171 1,022
5.50 1,029 420 1,125 463 1,253 592 1,350 689 1,588 889 1,811 1,059 2,044 1,165
5.75 783 544 921 634 1,068 752 1,180 830 1,438 1,047 1,677 1,220 1,923 1,324
6.00 570 731 734 823 899 931 1,021 1,009 1,320 1,201 1,568 1,366 1,833 1,442
6.25 442 984 569 1,035 749 1,126 881 1,191 1,176 1,388 1,432 1,559 1,694 1,649
6.50 331 1,236 439 1,262 620 1,340 753 1,405 1,057 1,578 1,323 1,735 1,586 1,822
6.75 248 1,486 310 1,500 508 1,555 642 1,612 954 1,771 1,219 1,926 1,481 2,000
7.00 186 1,736 243 1,736 403 1,779 536 1,826 844 1,970 1,122 2,116 1,384 2,181
7.25 144 1,986 174 1,986 328 2,017 456 2,057 754 2,182 1,022 2,312 1,303 2,374
7.50 116 2,236 153 2,236 276 2,236 391 2,281 673 2,392 941 2,515 1,209 2,571
7.75 96 2,486 137 2,486 224 2,486 321 2,486 604 2,602 871 2,718 1,130 2,775
8.00 81 2,736 125 2,736 165 2,736 274 2,736 532 2,837 796 2,936 1,057 2,982
8.25 72 2,986 115 2,986 152 2,986 181 2,986 475 2,986 734 3,154 985 3,188
8.50 72 3,236 107 3,236 141 3,236 168 3,236 415 3,236 671 3,370 920 3,402
8.75 72 3,486 99 3,486 132 3,486 157 3,486 375 3,486 602 3,598 857 3,621
9.00 72 3,736 93 3,736 124 3,736 148 3,736 335 3,736 549 3,736 - -
9.25 72 3,986 88 3,986 117 3,986 141 3,986 292 3,986 516 3,986 - -
9.50 72 4,236 - - - - 133 4,236 243 4,236 - - - -
9.75 72 4,486 - - - - 128 4,486 - - - - - -
10.00 72 4,736 - - - - 123 4,736 - - - - - -
10.50 72 5,236 - - - - 113 5,236 - - - - - -
CDA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,424 97 - - - - 3,424 97 - - - - - -
0.35 3,176 97 - - - - 3,176 97 - - - - - -
0.40 2,926 97 2,926 97 2,926 97 2,926 97 2,926 99 2,926 104 2,926 108
0.45 2,676 97 2,676 97 2,676 97 2,676 99 2,676 107 2,676 112 2,676 116
0.50 2,426 97 2,426 100 2,426 103 2,426 107 2,426 115 2,426 123 2,426 128
0.55 2,177 111 2,177 115 2,177 115 2,176 119 2,176 129 2,177 136 2,176 143
0.60 1,927 132 1,927 135 1,927 135 1,927 135 1,927 144 1,927 152 1,926 160
0.65 1,677 163 1,677 164 1,677 164 1,677 163 1,677 164 1,677 172 1,677 258
0.70 1,427 209 1,427 209 1,427 208 1,427 206 1,427 267 1,427 342 1,469 352
0.75 1,178 280 1,178 278 1,178 318 1,177 316 1,177 368 1,202 436 1,257 446
0.80 928 374 928 404 930 435 928 435 966 523 1,024 584 1,087 593
0.85 671 534 671 534 688 594 688 624 776 674 895 729 962 783
0.90 438 766 468 767 498 789 528 793 636 868 765 918 838 926
0.95 339 1,016 338 1,024 369 1,026 368 1,029 491 1,096 632 1,142 710 1,150
1.00 264 1,266 252 1,268 248 1,268 245 1,268 402 1,320 554 1,326 573 1,332
1.05 213 1,516 200 1,518 197 1,518 197 1,518 310 1,542 469 1,548 491 1,552
1.10 181 1,766 171 1,768 171 1,768 179 1,768 202 1,769 385 1,800 405 1,803
1.15 160 2,016 155 2,018 160 2,018 169 2,018 193 2,019 298 2,020 318 2,022
1.20 145 2,266 144 2,268 151 2,268 160 2,269 180 2,270 197 2,270 212 2,272
1.25 135 2,516 133 2,518 145 2,518 152 2,519 171 2,520 186 2,520 201 2,522
1.30 125 2,766 127 2,768 139 2,768 147 2,769 165 2,770 180 2,770 194 2,772
1.35 117 3,016 120 3,018 133 3,018 140 3,019 160 3,020 175 3,020 189 3,022
1.40 113 3,266 119 3,268 129 3,268 136 3,269 153 3,270 169 3,270 - -
1.45 108 3,516 116 3,518 127 3,518 135 3,519 151 3,520 164 3,520 - -
1.50 104 3,766 115 3,768 125 3,768 132 3,769 148 3,770 160 3,770 - -
1.55 103 4,016 - - - - 129 4,019 144 4,020 156 4,020 - -
1.60 99 4,266 - - - - 125 4,269 141 4,270 - - - -
1.65 97 4,516 - - - - 121 4,519 137 4,520 - - - -
1.70 97 4,766 - - - - - - - - - - - -
1.75 97 5,016 - - - - - - - - - - - -
1.80 97 5,266 - - - - - - - - - - - -
CGN (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,570 225 - - - - 8,688 247 - - - - - -
1.20 8,071 225 - - - - 8,195 256 - - - - - -
1.25 7,571 225 - - - - 7,703 266 - - - - - -
1.30 7,072 225 - - - - 7,211 284 7,378 332 7,459 366 - -
1.35 6,574 225 - - - - 6,764 303 6,874 351 7,124 392 - -
1.40 6,074 226 6,143 267 6,167 302 6,264 323 6,364 379 6,623 419 6,732 680
1.45 5,575 248 5,643 287 5,672 323 5,764 350 6,006 405 6,248 444 6,357 879
1.50 5,076 278 5,143 310 5,178 350 5,266 375 5,506 432 5,863 665 5,857 1,057
1.55 4,576 315 4,643 336 4,683 376 4,764 405 5,118 476 5,365 861 5,479 1,246
1.60 4,078 366 4,143 372 4,252 421 4,366 452 4,720 704 5,076 1,039 5,091 1,537
1.65 3,579 439 3,643 440 3,751 469 3,864 502 4,316 903 4,676 1,234 4,792 1,704
1.70 3,079 538 3,142 536 3,330 532 3,450 741 3,908 1,102 4,272 1,400 4,401 1,985
1.75 2,580 679 2,698 675 2,899 785 3,026 963 3,495 1,412 3,960 1,695 4,084 2,253
1.80 2,074 866 2,186 926 2,461 1,142 2,679 1,392 3,167 1,697 3,643 1,977 3,780 2,607
1.85 1,561 1,125 1,775 1,185 2,090 1,463 2,322 1,593 2,831 1,977 3,318 2,245 3,453 2,877
1.90 1,174 1,445 1,434 1,578 1,798 1,778 1,954 1,982 2,583 2,258 3,084 2,513 3,228 3,122
1.95 916 1,937 1,087 2,061 1,396 2,173 1,669 2,362 2,330 2,619 2,847 2,874 2,898 3,567
2.00 737 2,450 847 2,474 1,190 2,627 1,371 2,733 2,071 2,979 2,604 3,215 2,652 3,887
2.10 502 3,450 521 3,450 774 3,515 984 3,534 1,523 3,754 2,099 3,983 2,259 4,643
2.20 383 4,450 428 4,450 496 4,450 735 4,450 1,176 4,587 1,677 4,820 1,850 5,380
2.30 315 5,450 376 5,450 436 5,450 479 5,450 958 5,450 1,352 5,633 1,534 6,192
2.40 274 6,450 340 6,450 395 6,450 433 6,450 735 6,450 1,155 6,450 1,201 7,091
2.50 246 7,450 314 7,450 364 7,450 399 7,450 491 7,450 953 7,450 1,000 7,876
2.60 226 8,450 294 8,450 340 8,450 373 8,450 457 8,450 739 8,450 786 8,764
2.70 225 9,450 279 9,450 323 9,450 354 9,450 432 9,450 497 9,450 538 9,772
2.80 225 10,450 266 10,450 308 10,450 336 10,450 409 10,450 472 10,450 508 10,652
2.90 225 11,450 256 11,450 295 11,450 323 11,450 392 11,450 451 11,450 - -
3.00 225 12,450 247 12,450 284 12,450 311 12,450 377 12,450 433 12,450 - -
3.10 225 13,450 239 13,450 276 13,450 302 13,450 364 13,450 417 13,450 - -
CHT (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,002 216 - - - - 17,197 216 - - - - - -
35.00 16,502 216 - - - - 16,702 216 - - - - - -
36.00 16,001 216 - - - - 16,202 216 - - - - - -
37.00 15,501 216 - - - - 15,706 216 - - - - - -
38.00 14,973 216 - - - - 15,209 216 15,234 216 - - - -
39.00 14,503 216 - - - - 14,714 216 14,738 216 - - - -
40.00 14,002 216 - - - - 14,219 216 14,244 216 - - - -
41.00 13,500 216 - - - - 13,724 216 13,750 221 13,795 236 - -
42.00 13,000 216 - - - - 13,229 216 13,256 226 13,304 246 - -
43.00 12,472 216 12,590 216 12,689 216 12,697 221 12,763 231 12,818 298 12,846 403
44.00 11,998 216 12,090 216 12,194 216 12,201 226 12,269 236 12,330 358 12,358 480
45.00 11,500 216 11,593 216 11,698 216 11,704 231 11,775 247 11,836 434 11,867 582
46.00 10,999 216 11,096 216 11,203 216 11,209 236 11,288 313 11,342 500 11,383 687
47.00 10,497 216 10,596 216 10,706 216 10,714 246 10,794 381 10,853 603 10,901 796
48.00 9,995 216 10,099 216 10,211 216 10,219 267 10,303 469 10,365 705 10,448 931
49.00 9,493 216 9,602 216 9,720 216 9,729 349 9,812 564 9,882 837 9,982 1,069
50.00 8,994 216 9,101 216 9,224 216 9,347 431 9,379 679 9,447 966 9,537 1,227
52.50 7,700 221 7,858 241 7,899 256 8,093 718 8,130 1,035 8,254 1,359 8,477 1,640
55.00 6,450 417 6,641 455 6,700 528 6,837 1,120 6,933 1,502 7,164 1,852 7,481 2,166
57.50 5,225 746 5,403 828 5,600 942 5,617 1,659 5,827 2,075 6,152 2,432 6,552 2,780
60.00 3,959 1,233 4,183 1,351 4,471 1,524 4,543 2,341 4,802 2,762 5,242 3,108 5,713 3,469
62.50 2,686 1,809 3,064 2,038 3,464 2,323 3,524 3,161 3,887 3,556 4,417 3,877 4,953 4,285
65.00 1,785 2,770 2,084 2,898 2,628 3,278 2,662 4,104 3,085 4,449 3,686 4,724 4,262 5,121
67.50 1,172 4,058 1,426 4,065 1,981 4,352 2,024 5,168 2,429 5,436 3,044 5,652 3,652 6,058
70.00 698 5,314 933 5,311 1,481 5,497 1,520 6,283 1,882 6,471 2,499 6,633 3,199 7,037
72.50 382 6,564 586 6,564 1,099 6,676 1,139 7,465 1,442 7,542 2,034 7,656 2,768 8,077
75.00 227 7,814 349 7,814 819 7,883 858 8,735 1,088 8,713 1,633 8,683 2,356 9,109
77.50 216 9,064 226 9,064 613 9,104 648 9,985 818 9,978 1,285 9,955 2,009 10,172
80.00 216 10,314 216 10,314 454 10,361 485 11,235 604 11,235 999 11,217 1,688 11,222
82.50 216 11,564 216 11,564 350 11,565 370 12,484 461 12,484 772 12,469 1,428 12,425
85.00 216 12,814 216 12,814 264 12,834 283 13,739 356 13,731 600 13,711 1,193 13,688
87.50 216 14,064 216 14,064 246 14,064 246 14,983 291 14,978 452 14,958 995 14,922
90.00 216 15,314 216 15,314 236 15,314 236 16,223 236 16,218 326 16,203 835 16,172
92.50 216 16,564 216 16,564 231 16,564 231 17,465 231 17,460 268 17,447 685 17,422
95.00 216 17,814 216 17,814 226 17,814 226 18,707 226 18,702 226 18,695 572 18,666
97.50 216 19,064 216 19,064 221 19,064 221 19,947 221 19,944 221 19,934 - -
100.00 216 20,314 216 20,314 216 20,314 216 21,187 216 21,184 216 21,176 - -
CHU (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,388 110 - - - - 7,419 110 - - - - - -
2.50 7,188 110 - - - - 7,221 110 - - - - - -
2.60 6,989 110 - - - - 7,023 110 - - - - - -
2.70 6,789 110 - - - - 6,825 110 - - - - - -
2.80 6,589 110 - - - - 6,628 110 - - - - - -
2.90 6,389 110 - - - - 6,429 110 - - - - - -
3.00 6,191 110 - - - - 6,244 110 - - - - - -
3.10 5,991 110 - - - - 6,043 110 - - - - - -
3.20 5,791 110 - - - - 5,843 110 - - - - - -
3.30 5,591 110 - - - - 5,643 110 5,649 115 - - - -
3.40 5,392 110 - - - - 5,441 110 5,448 122 - - - -
3.50 5,192 110 - - - - 5,240 110 5,245 130 - - - -
3.60 4,993 110 - - - - 5,039 110 5,043 137 - - - -
3.70 4,793 110 - - - - 4,840 117 4,841 146 - - - -
3.80 4,593 110 - - - - 4,643 123 4,643 211 - - - -
3.90 4,393 110 - - - - 4,445 133 4,480 272 - - - -
4.00 4,193 110 - - - - 4,247 142 4,280 322 - - - -
4.10 3,993 110 4,020 110 - - 4,067 153 4,080 380 - - - -
4.20 3,793 110 3,820 110 - - 3,865 163 3,911 428 - - - -
4.30 3,593 111 3,619 115 - - 3,665 235 3,712 512 3,813 673 - -
4.40 3,393 126 3,419 129 3,489 150 3,489 300 3,536 592 3,662 768 3,822 912
4.50 3,193 143 3,220 146 3,289 162 3,289 359 3,365 668 3,510 845 3,689 990
4.60 2,993 166 3,021 168 3,109 234 3,111 456 3,206 744 3,357 946 3,549 1,077
4.70 2,793 195 2,839 195 2,928 300 2,931 508 3,053 824 3,216 1,010 3,417 1,189
4.80 2,593 230 2,639 230 2,745 397 2,747 600 2,888 914 3,084 1,107 3,300 1,287
4.90 2,393 275 2,452 303 2,561 456 2,584 709 2,749 1,018 2,941 1,226 3,168 1,395
5.00 2,204 329 2,293 375 2,393 547 2,399 817 2,585 1,134 2,812 1,334 3,052 1,504
5.25 1,699 510 1,825 592 1,981 761 2,009 1,109 2,261 1,418 2,521 1,611 2,777 1,794
5.50 1,198 758 1,412 881 1,607 1,079 1,672 1,436 1,943 1,731 2,234 1,915 2,504 2,088
5.75 812 1,108 1,045 1,256 1,287 1,439 1,339 1,798 1,688 2,069 2,017 2,251 2,310 2,412
6.00 554 1,613 754 1,700 1,035 1,851 1,075 2,193 1,459 2,472 1,799 2,652 2,060 2,729
6.25 367 2,120 525 2,165 795 2,263 838 2,611 1,236 2,869 1,584 3,034 1,831 3,156
6.50 254 2,620 348 2,628 594 2,713 641 3,051 1,041 3,272 1,398 3,424 1,661 3,537
6.75 187 3,120 198 3,120 445 3,157 499 3,497 899 3,700 1,223 3,836 1,477 3,950
7.00 146 3,620 166 3,620 326 3,620 388 4,017 753 4,148 1,086 4,264 1,350 4,356
7.25 119 4,120 147 4,120 248 4,120 264 4,477 626 4,588 925 4,684 1,208 4,780
7.50 110 4,620 131 4,620 166 4,620 179 4,955 539 5,046 810 5,145 1,088 5,213
7.75 110 5,120 121 5,120 151 5,120 163 5,455 433 5,522 724 5,596 946 5,646
8.00 110 5,620 111 5,620 141 5,620 151 5,924 379 5,998 605 6,052 865 6,093
8.25 110 6,120 110 6,120 131 6,120 142 6,431 312 6,472 542 6,521 752 6,566
8.50 110 6,620 110 6,620 123 6,620 134 6,932 247 6,940 452 6,996 - -
8.75 110 7,120 110 7,120 117 7,120 126 7,415 171 7,443 387 7,461 - -
CIT (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,236 116 - - - - 6,239 116 - - - - - -
5.00 6,136 116 - - - - 6,139 116 - - - - - -
5.25 5,886 116 - - - - 5,889 116 5,893 116 - - - -
5.50 5,636 116 - - - - 5,639 116 5,643 116 - - - -
5.75 5,386 116 - - - - 5,389 116 5,393 116 - - - -
6.00 5,136 116 - - - - 5,139 116 5,143 116 - - - -
6.25 4,886 116 - - - - 4,889 116 4,893 119 - - - -
6.50 4,636 116 - - - - 4,639 116 4,643 132 4,659 234 - -
6.75 4,386 116 4,386 116 4,389 116 4,389 116 4,393 188 4,410 282 4,441 427
7.00 4,136 139 4,136 141 4,139 140 4,139 139 4,143 245 4,161 356 4,193 503
7.25 3,887 172 3,886 173 3,889 172 3,889 169 3,891 325 3,913 445 3,983 606
7.50 3,637 214 3,637 216 3,639 213 3,639 235 3,641 394 3,664 536 3,799 696
7.75 3,387 272 3,387 270 3,389 266 3,389 319 3,391 507 3,415 629 3,607 817
8.00 3,137 342 3,137 341 3,137 366 3,137 413 3,141 610 3,215 748 3,437 934
8.25 2,887 427 2,887 426 2,887 462 2,887 509 2,908 725 3,039 865 3,260 1,055
8.50 2,637 523 2,637 542 2,637 570 2,637 636 2,673 855 2,856 1,012 3,095 1,194
8.75 2,390 623 2,392 653 2,396 696 2,402 775 2,475 995 2,685 1,138 2,937 1,327
9.00 2,139 733 2,137 782 2,139 831 2,146 932 2,290 1,139 2,519 1,295 2,778 1,483
9.25 1,889 845 1,887 923 1,890 977 1,912 1,102 2,122 1,296 2,353 1,445 2,640 1,635
9.50 1,635 999 1,634 1,077 1,648 1,141 1,692 1,276 1,955 1,472 2,207 1,615 2,495 1,785
9.75 1,380 1,177 1,379 1,255 1,410 1,343 1,483 1,467 1,802 1,639 2,056 1,780 2,355 1,959
10.00 1,113 1,436 1,141 1,486 1,201 1,554 1,311 1,667 1,641 1,853 1,898 1,982 2,199 2,160
10.50 809 1,949 851 1,962 905 2,009 1,016 2,095 1,386 2,217 1,671 2,335 1,976 2,494
11.00 599 2,454 617 2,452 654 2,460 779 2,547 1,150 2,634 1,439 2,733 1,767 2,875
11.50 418 2,947 403 2,949 442 2,956 577 2,982 947 3,063 1,233 3,149 1,560 3,282
12.00 287 3,447 257 3,449 276 3,451 431 3,461 775 3,519 1,061 3,583 1,381 3,688
12.50 205 3,947 180 3,949 180 3,951 335 3,954 643 3,991 881 4,035 1,214 4,125
13.00 154 4,447 139 4,449 154 4,451 232 4,454 519 4,466 743 4,495 1,060 4,569
13.50 121 4,948 116 4,948 139 4,947 162 4,948 417 4,947 630 4,977 944 5,030
14.00 116 5,447 116 5,448 123 5,447 144 5,447 336 5,447 539 5,443 822 5,487
14.50 116 5,947 116 5,947 116 5,945 131 5,947 238 5,945 459 5,941 733 5,941
15.00 116 6,445 116 6,447 116 6,445 121 6,445 168 6,444 386 6,441 - -
CKH (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,282 168 - - - - 11,392 168 - - - - - -
31.00 10,783 168 - - - - 10,895 168 - - - - - -
32.00 10,284 168 - - - - 10,406 168 - - - - - -
33.00 9,784 168 - - - - 9,913 168 - - - - - -
34.00 9,284 168 - - - - 9,421 168 - - - - - -
35.00 8,784 168 - - - - 8,929 168 8,951 218 - - - -
36.00 8,285 168 - - - - 8,418 168 8,460 274 - - - -
37.00 7,787 168 - - - - 7,922 168 7,975 381 - - - -
38.00 7,287 168 7,347 168 7,414 168 7,425 173 7,527 479 7,775 720 8,162 1,009
39.00 6,789 168 6,853 168 6,928 168 6,962 281 7,079 616 7,365 865 7,781 1,184
40.00 6,289 168 6,352 168 6,439 175 6,471 373 6,636 757 6,963 1,034 7,401 1,366
41.00 5,789 169 5,859 169 5,963 253 6,005 481 6,215 927 6,579 1,216 7,053 1,561
42.00 5,289 232 5,368 231 5,492 382 5,533 631 5,806 1,119 6,207 1,417 6,698 1,786
43.00 4,789 325 4,877 341 5,031 518 5,089 824 5,410 1,340 5,844 1,659 6,359 2,005
44.00 4,290 455 4,391 484 4,582 691 4,649 1,042 5,038 1,562 5,490 1,877 6,036 2,256
45.00 3,793 630 3,919 661 4,146 912 4,230 1,288 4,668 1,818 5,161 2,137 5,709 2,513
46.00 3,294 831 3,460 880 3,759 1,157 3,865 1,555 4,328 2,082 4,820 2,395 5,413 2,775
47.00 2,796 1,043 3,026 1,129 3,340 1,437 3,464 1,854 3,992 2,381 4,528 2,695 5,123 3,070
48.00 2,299 1,285 2,566 1,429 2,951 1,737 3,050 2,171 3,679 2,680 4,222 2,992 4,826 3,371
49.00 1,808 1,583 2,181 1,799 2,571 2,071 2,723 2,504 3,361 2,978 3,998 3,266 4,496 3,719
50.00 1,448 2,001 1,817 2,213 2,244 2,455 2,402 2,875 3,090 3,343 3,671 3,641 4,307 4,002
52.50 850 3,262 1,042 3,321 1,529 3,508 1,707 3,862 2,461 4,258 3,047 4,521 3,709 4,850
55.00 422 4,512 519 4,512 969 4,577 1,159 4,919 1,920 5,248 2,520 5,470 3,164 5,763
57.50 212 5,762 231 5,762 569 5,762 745 6,052 1,465 6,300 2,034 6,478 2,675 6,739
60.00 168 7,012 168 7,012 331 7,012 470 7,226 1,105 7,400 1,634 7,540 2,271 7,757
62.50 168 8,262 168 8,262 189 8,262 279 8,415 836 8,541 1,287 8,642 1,910 8,820
65.00 168 9,512 168 9,512 168 9,512 185 9,631 592 9,712 1,020 9,790 1,581 9,932
67.50 168 10,762 168 10,762 168 10,762 168 10,875 421 10,909 800 10,972 1,323 11,068
70.00 168 12,012 168 12,012 168 12,012 168 12,118 319 12,149 615 12,186 1,092 12,243
72.50 168 13,262 168 13,262 168 13,262 168 13,338 200 13,361 471 13,398 898 13,429
75.00 168 14,512 168 14,512 168 14,512 168 14,577 179 14,605 387 14,640 - -
77.50 168 15,762 168 15,762 168 15,762 168 15,822 168 15,849 278 15,882 - -
CKP (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,387 484 16,492 484 16,614 484 16,643 503 16,743 712 17,257 1,227 17,892 1,796
34.00 15,388 599 15,502 603 15,628 591 15,657 639 15,815 975 16,400 1,509 17,072 2,126
35.00 14,390 778 14,501 776 14,642 760 14,670 872 14,911 1,265 15,530 1,846 16,268 2,506
36.00 13,391 1,010 13,506 1,000 13,654 983 13,703 1,158 14,011 1,566 14,706 2,242 15,500 2,902
37.00 12,394 1,301 12,511 1,289 12,681 1,302 12,745 1,478 13,138 1,966 13,897 2,661 14,739 3,362
38.00 11,395 1,651 11,522 1,644 11,715 1,681 11,793 1,851 12,290 2,412 13,117 3,113 14,019 3,817
39.00 10,394 2,042 10,531 2,042 10,770 2,096 10,873 2,260 11,466 2,886 12,339 3,612 13,299 4,352
40.00 9,396 2,441 9,543 2,453 9,834 2,543 9,968 2,715 10,662 3,423 11,612 4,153 12,606 4,879
41.00 8,397 2,840 8,568 2,888 8,914 3,020 9,082 3,217 9,895 4,007 10,884 4,732 11,955 5,457
42.00 7,396 3,239 7,600 3,353 8,093 3,545 8,306 3,775 9,132 4,638 10,209 5,352 11,289 6,069
43.00 6,385 3,674 6,673 3,866 7,222 4,088 7,474 4,455 8,440 5,311 9,527 5,981 10,684 6,675
44.00 5,332 4,187 5,738 4,451 6,386 4,710 6,677 5,212 7,735 6,002 8,912 6,677 10,094 7,351
45.00 4,369 5,043 4,833 5,128 5,590 5,474 5,915 6,002 7,174 6,685 8,389 7,274 9,357 8,136
46.00 3,808 6,122 4,161 6,111 4,843 6,345 5,211 6,818 6,465 7,504 7,719 8,112 8,966 8,720
47.00 3,356 7,145 3,608 7,120 4,145 7,250 4,553 7,659 5,893 8,316 7,162 8,860 8,433 9,466
48.00 2,945 8,145 3,111 8,131 3,512 8,182 3,936 8,533 5,325 9,117 6,614 9,635 7,908 10,221
49.00 2,547 9,145 2,664 9,145 2,971 9,182 3,394 9,416 4,824 9,972 6,142 10,443 7,450 10,966
50.00 2,155 10,145 2,249 10,145 2,529 10,157 2,891 10,422 4,326 10,820 5,648 11,249 6,984 11,773
52.50 1,318 12,645 1,374 12,645 1,629 12,645 1,869 12,771 3,283 13,043 4,582 13,375 5,934 13,811
55.00 801 15,145 847 15,145 954 15,145 1,151 15,145 2,435 15,355 3,685 15,597 4,992 15,946
57.50 515 17,645 553 17,645 576 17,645 728 17,645 1,754 17,645 2,940 17,889 4,155 18,164
60.00 484 20,145 484 20,145 484 20,145 484 20,145 1,255 20,145 2,306 20,145 3,491 20,446
62.50 484 22,645 484 22,645 484 22,645 484 22,645 867 22,645 1,778 22,645 - -
65.00 484 25,145 484 25,145 484 25,145 484 25,145 665 25,145 1,350 25,145 - -
67.50 484 27,645 484 27,645 - - 484 27,645 484 27,645 1,035 27,645 - -
70.00 484 30,145 - - - - 484 30,145 484 30,145 801 30,145 - -
72.50 484 32,645 - - - - 484 32,645 484 32,645 638 32,645 - -
75.00 484 35,145 - - - - 484 35,145 484 35,145 - - - -
77.50 484 37,645 - - - - - - - - - - - -
80.00 484 40,145 - - - - - - - - - - - -
CLI (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,636 139 - - - - 9,638 139 - - - - - -
5.75 9,386 139 - - - - 9,390 139 - - - - - -
6.00 9,136 139 - - - - 9,140 139 - - - - - -
6.25 8,887 139 - - - - 8,891 139 - - - - - -
6.50 8,637 139 - - - - 8,641 139 - - - - - -
6.75 8,387 139 - - - - 8,392 139 - - - - - -
7.00 8,137 139 - - - - 8,142 139 - - - - - -
7.25 7,887 139 - - - - 7,894 139 - - - - - -
7.50 7,638 139 - - - - 7,650 139 - - - - - -
7.75 7,388 139 - - - - 7,400 139 7,412 139 - - - -
8.00 7,138 139 - - - - 7,148 139 7,162 139 - - - -
8.25 6,890 139 6,896 139 - - 6,898 139 6,912 139 6,925 222 - -
8.50 6,640 139 6,646 139 6,647 139 6,648 139 6,662 139 6,676 266 6,683 400
8.75 6,390 139 6,396 139 6,398 139 6,398 139 6,412 178 6,428 308 6,430 441
9.00 6,141 139 6,146 139 6,147 139 6,148 139 6,160 230 6,179 377 6,178 516
9.25 5,891 139 5,896 139 5,897 139 5,897 139 5,909 272 5,929 439 5,925 584
9.50 5,641 139 5,646 139 5,647 139 5,647 139 5,658 347 5,680 502 5,771 655
9.75 5,392 139 5,397 139 5,397 139 5,397 144 5,406 390 5,430 585 5,563 747
10.00 5,142 139 5,147 152 5,147 150 5,147 206 5,155 479 5,175 656 5,377 837
10.50 4,644 144 4,648 216 4,648 240 4,648 312 4,648 623 4,785 844 5,004 1,022
11.00 4,143 205 4,150 311 4,150 367 4,150 496 4,206 811 4,385 1,036 4,653 1,237
11.50 3,648 301 3,659 483 3,666 547 3,680 694 3,849 1,028 4,095 1,256 4,398 1,445
12.00 3,147 443 3,161 688 3,169 768 3,199 932 3,434 1,285 3,761 1,519 4,059 1,706
12.50 2,648 631 2,671 942 2,704 1,056 2,754 1,213 3,076 1,561 3,418 1,791 3,744 1,977
13.00 2,148 854 2,181 1,241 2,237 1,405 2,336 1,538 2,741 1,854 3,114 2,085 3,444 2,276
13.50 1,643 1,114 1,715 1,615 1,837 1,779 1,965 1,898 2,424 2,189 2,828 2,409 3,163 2,589
14.00 1,246 1,439 1,322 2,061 1,484 2,181 1,645 2,279 2,153 2,546 2,552 2,742 2,902 2,917
14.50 970 1,933 1,037 2,520 1,185 2,618 1,379 2,703 1,899 2,913 2,304 3,104 2,655 3,256
15.00 740 2,445 795 3,000 956 3,061 1,151 3,138 1,666 3,321 2,074 3,471 2,438 3,627
15.50 540 2,945 595 3,480 753 3,522 968 3,572 1,460 3,732 1,868 3,873 2,223 4,015
16.00 381 3,448 431 3,984 598 3,994 808 4,038 1,273 4,162 1,674 4,297 2,052 4,423
16.50 281 3,948 323 4,486 486 4,475 673 4,502 1,113 4,609 1,492 4,724 1,860 4,838
17.00 214 4,448 234 4,980 407 4,994 574 5,022 952 5,100 1,337 5,149 1,711 5,259
17.50 169 4,948 157 5,480 316 5,485 475 5,513 833 5,566 1,187 5,650 1,558 5,703
18.00 139 5,448 139 5,972 257 5,985 392 6,003 725 6,041 1,075 6,099 1,422 6,185
18.50 139 5,948 139 6,472 203 6,472 347 6,492 633 6,508 945 6,566 1,297 6,645
19.00 139 6,448 139 6,972 139 6,974 292 6,976 535 6,982 837 7,027 1,198 7,099
19.50 139 6,948 139 7,472 139 7,474 249 7,478 466 7,484 745 7,499 1,074 7,555
20.00 139 7,448 139 7,972 139 7,974 192 7,978 381 7,986 658 8,000 - -
21.00 139 8,448 139 8,968 139 8,966 139 8,966 284 8,964 524 8,962 - -
22.00 139 9,448 139 9,965 139 9,964 139 9,964 222 9,961 403 9,960 - -
23.00 139 10,448 139 10,962 139 10,962 139 10,965 150 10,961 335 10,973 - -
CLP (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 9,581 195 - - - - 9,725 195 - - - - - -
43.00 9,083 195 - - - - 9,229 195 9,243 195 9,455 228 - -
44.00 8,583 195 8,653 195 8,733 195 8,735 195 8,750 200 8,988 316 9,257 422
45.00 8,084 195 8,156 195 8,238 195 8,241 195 8,269 215 8,533 401 8,814 525
46.00 7,584 195 7,656 195 7,744 195 7,748 195 7,793 307 8,082 503 8,381 638
47.00 7,085 195 7,161 195 7,249 195 7,253 206 7,324 402 7,644 632 7,956 777
48.00 6,585 207 6,661 207 6,754 201 6,759 297 6,859 533 7,211 770 7,536 931
49.00 6,086 276 6,166 273 6,265 293 6,277 406 6,412 663 6,790 941 7,135 1,091
50.00 5,586 370 5,666 364 5,775 412 5,792 541 5,972 841 6,378 1,117 6,731 1,286
52.50 4,337 760 4,428 773 4,641 830 4,661 996 4,924 1,365 5,398 1,668 5,785 1,841
55.00 3,081 1,273 3,244 1,349 3,494 1,441 3,567 1,675 3,974 2,053 4,498 2,345 4,922 2,509
57.50 1,879 1,970 2,109 2,096 2,470 2,216 2,584 2,544 3,102 2,894 3,636 3,182 4,075 3,332
60.00 1,207 3,254 1,347 3,242 1,610 3,289 1,765 3,553 2,380 3,827 2,981 4,040 3,435 4,164
62.50 711 4,505 802 4,505 979 4,504 1,126 4,704 1,768 4,863 2,370 5,027 2,818 5,131
65.00 377 5,755 404 5,755 564 5,755 668 5,876 1,273 5,977 1,847 6,095 2,275 6,167
67.50 212 7,005 231 7,005 302 7,005 381 7,075 887 7,135 1,418 7,217 1,817 7,262
70.00 195 8,255 195 8,255 195 8,255 205 8,299 610 8,327 1,065 8,382 1,440 8,406
72.50 195 9,505 195 9,505 195 9,505 195 9,531 408 9,540 790 9,577 1,119 9,585
75.00 195 10,755 195 10,755 195 10,755 195 10,772 245 10,768 581 10,799 878 10,788
77.50 195 12,005 195 12,005 195 12,005 195 12,005 200 12,005 416 12,005 664 12,005
80.00 195 13,255 195 13,255 195 13,255 195 13,255 195 13,255 301 13,255 501 13,255
82.50 195 14,505 195 14,505 195 14,505 195 14,505 195 14,505 222 14,505 - -
85.00 195 15,755 195 15,755 195 15,755 195 15,755 195 15,755 195 15,755 - -
87.50 195 17,005 - - - - 195 17,005 - - - - - -
90.00 195 18,255 - - - - 195 18,255 - - - - - -
92.50 195 19,505 - - - - - - - - - - - -
95.00 195 20,755 - - - - - - - - - - - -
97.50 195 22,005 - - - - - - - - - - - -
100.00 195 23,255 - - - - - - - - - - - -
102.50 195 24,505 - - - - - - - - - - - -
CMB (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 11,420 155 - - - - 11,428 155 - - - - - -
18.50 11,170 155 - - - - 11,178 155 - - - - - -
19.00 10,920 155 - - - - 10,926 155 - - - - - -
19.50 10,671 155 - - - - 10,676 155 - - - - - -
20.00 10,421 155 - - - - 10,426 155 - - - - - -
21.00 9,921 155 - - - - 9,928 155 - - - - - -
22.00 9,421 155 - - - - 9,429 155 - - - - - -
23.00 8,923 155 - - - - 8,934 155 - - - - - -
24.00 8,424 155 - - - - 8,431 155 - - - - - -
25.00 7,925 155 - - - - 7,931 160 - - - - - -
26.00 7,425 155 - - - - 7,433 193 - - - - - -
27.00 6,925 155 6,936 155 6,938 164 6,940 288 6,964 616 7,011 948 7,141 1,211
28.00 6,425 155 6,435 155 6,438 246 6,440 393 6,463 772 6,531 1,146 6,790 1,408
29.00 5,926 155 5,935 224 5,936 364 5,936 533 5,960 964 6,116 1,339 6,452 1,622
30.00 5,428 155 5,436 337 5,436 513 5,436 714 5,484 1,171 5,749 1,573 6,128 1,861
31.00 4,928 203 4,938 482 4,938 699 4,947 908 5,044 1,403 5,402 1,803 5,817 2,094
32.00 4,429 294 4,440 667 4,443 929 4,456 1,149 4,627 1,651 5,078 2,066 5,508 2,368
33.00 3,930 426 3,944 895 3,954 1,181 3,987 1,384 4,250 1,906 4,758 2,337 5,221 2,636
34.00 3,431 607 3,453 1,152 3,480 1,454 3,532 1,666 3,903 2,164 4,477 2,626 4,944 2,924
35.00 2,935 813 2,968 1,476 3,030 1,772 3,120 1,974 3,591 2,459 4,190 2,932 4,665 3,230
36.00 2,439 1,046 2,490 1,850 2,603 2,114 2,748 2,314 3,286 2,778 3,922 3,236 4,424 3,541
37.00 1,950 1,320 2,055 2,267 2,219 2,486 2,410 2,668 3,020 3,109 3,675 3,577 4,178 3,866
38.00 1,529 1,658 1,647 2,706 1,863 2,888 2,087 3,041 2,795 3,469 3,472 3,854 3,994 4,141
39.00 1,231 2,108 1,304 3,150 1,557 3,305 1,809 3,446 2,560 3,883 3,202 4,267 3,723 4,549
40.00 973 2,602 1,037 3,605 1,285 3,730 1,561 3,855 2,328 4,259 3,032 4,642 3,515 4,906
41.00 751 3,104 807 4,099 1,052 4,179 1,350 4,284 2,125 4,661 2,768 5,013 3,302 5,281
42.00 560 3,608 608 4,583 861 4,667 1,161 4,723 1,929 5,061 2,593 5,397 3,112 5,656
43.00 402 4,108 449 5,071 702 5,131 985 5,210 1,739 5,484 2,410 5,800 2,945 6,033
44.00 297 4,608 323 5,561 572 5,604 848 5,671 1,581 5,905 2,223 6,201 2,766 6,436
45.00 224 5,108 232 6,061 460 6,087 717 6,134 1,420 6,344 2,080 6,614 2,585 6,835
46.00 173 5,608 155 6,554 376 6,578 607 6,617 1,269 6,788 1,926 7,038 2,451 7,244
47.00 155 6,108 155 7,054 310 7,060 509 7,091 1,142 7,237 1,779 7,466 2,342 7,654
48.00 155 6,608 155 7,551 242 7,561 425 7,582 1,018 7,699 1,650 7,900 - -
49.00 155 7,108 155 8,049 189 8,048 363 8,070 932 8,162 1,530 8,343 - -
50.00 155 7,608 155 8,548 155 8,549 304 8,556 828 8,639 1,417 8,797 - -
52.50 155 8,858 155 9,801 155 9,805 188 9,811 625 9,829 1,162 9,945 - -
55.00 155 10,108 155 11,043 - - 155 11,051 459 11,055 945 11,115 - -
57.50 155 11,358 - - - - 155 12,289 341 12,285 778 12,284 - -
60.00 155 12,608 - - - - 155 13,546 233 13,550 634 13,575 - -
62.50 155 13,858 - - - - 155 14,784 186 14,780 - - - -
65.00 155 15,108 - - - - 155 16,041 155 16,044 - - - -
67.50 155 16,358 - - - - 155 17,279 155 17,275 - - - -
70.00 155 17,608 - - - - 155 18,527 155 18,539 - - - -
72.50 155 18,858 - - - - 155 19,776 155 19,769 - - - -
75.00 155 20,108 - - - - 155 21,022 155 21,034 - - - -
CNA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,421 109
7.46 5,183 109
7.69 4,927 109
7.91 4,686 109
8.14 4,430 109
8.37 4,174 109
8.59 3,935 109
8.82 3,679 116
9.05 3,424 141
9.50 2,929 215
9.95 2,433 343
10.40 1,944 535
10.85 1,460 780
11.31 1,014 1,095
11.76 724 1,560
12.21 491 2,062
12.66 323 2,562
13.12 221 3,068
13.57 161 3,566
14.02 124 4,065
14.47 109 4,563
14.92 109 5,061
15.38 109 5,566
15.83 109 6,066
16.28 109 6,564
16.73 109 7,063
CNC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,145 99 - - - - 7,181 99 - - - - - -
5.25 6,895 99 - - - - 6,940 99 - - - - - -
5.50 6,645 99 - - - - 6,689 99 - - - - - -
5.75 6,395 99 - - - - 6,437 99 - - - - - -
6.00 6,145 99 - - - - 6,190 99 - - - - - -
6.25 5,895 99 - - - - 5,953 99 - - - - - -
6.50 5,645 99 - - - - 5,701 99 - - - - - -
6.75 5,396 99 - - - - 5,447 99 5,445 112 - - - -
7.00 5,146 99 - - - - 5,199 99 5,197 123 - - - -
7.25 4,896 99 - - - - 4,951 100 4,950 178 - - - -
7.50 4,646 99 4,671 99 4,697 99 4,714 111 4,717 221 4,735 361 4,780 565
7.75 4,397 99 4,429 99 4,450 99 4,461 121 4,461 296 4,479 426 4,566 650
8.00 4,147 99 4,179 99 4,215 99 4,206 175 4,206 361 4,261 504 4,354 752
8.25 3,897 99 3,929 99 3,964 108 3,979 229 3,987 430 4,008 586 4,168 849
8.50 3,649 99 3,677 99 3,731 120 3,728 276 3,758 508 3,809 675 4,021 951
8.75 3,399 99 3,426 105 3,481 172 3,496 349 3,524 604 3,716 764 3,827 1,077
9.00 3,183 121 3,221 123 3,246 226 3,260 442 3,376 698 3,488 880 3,642 1,193
9.25 2,900 152 2,941 153 3,021 278 3,023 544 3,152 814 3,278 989 3,469 1,318
9.50 2,650 194 2,703 218 2,854 349 2,862 660 2,946 937 3,096 1,122 3,296 1,452
9.75 2,400 252 2,503 284 2,604 445 2,638 775 2,755 1,065 2,900 1,250 3,130 1,588
10.00 2,162 326 2,252 371 2,389 534 2,418 915 2,547 1,197 2,734 1,392 2,985 1,734
10.50 1,660 524 1,789 594 1,976 791 2,007 1,228 2,188 1,499 2,412 1,685 2,707 2,045
11.00 1,172 783 1,390 910 1,608 1,100 1,643 1,571 1,870 1,835 2,132 2,014 2,474 2,372
11.50 794 1,154 1,032 1,293 1,291 1,447 1,320 1,945 1,591 2,184 1,869 2,352 2,246 2,723
12.00 537 1,653 735 1,724 1,015 1,845 1,035 2,343 1,340 2,560 1,648 2,706 2,047 3,082
12.50 337 2,156 506 2,185 777 2,265 799 2,771 1,127 2,948 1,447 3,088 1,859 3,469
13.00 220 2,656 329 2,667 574 2,721 612 3,189 948 3,359 1,256 3,471 1,680 3,861
13.50 152 3,156 220 3,156 426 3,156 467 3,641 781 3,757 1,106 3,868 1,525 4,281
14.00 113 3,656 145 3,656 311 3,656 331 4,147 664 4,162 952 4,288 1,381 4,707
14.50 99 4,156 125 4,156 215 4,156 270 4,648 558 4,632 835 4,712 1,242 5,120
15.00 99 4,656 111 4,656 148 4,656 211 5,147 465 5,174 714 5,188 1,124 5,560
15.50 99 5,156 99 5,156 133 5,156 146 5,631 367 5,654 634 5,661 1,014 5,975
16.00 99 5,656 99 5,656 121 5,656 133 6,110 311 6,160 545 6,172 904 6,415
16.50 99 6,156 99 6,156 112 6,156 123 6,618 270 6,639 455 6,677 825 6,876
17.00 99 6,656 99 6,656 104 6,656 115 7,103 211 7,112 409 7,154 747 7,298
17.50 99 7,156 99 7,156 99 7,156 108 7,605 154 7,627 337 7,627 671 7,728
18.00 99 7,656 99 7,656 99 7,656 104 8,094 144 8,093 282 8,138 623 8,154
18.50 99 8,156 99 8,156 99 8,156 99 8,593 137 8,613 232 8,609 558 8,662
19.00 99 8,656 99 8,656 99 8,656 99 9,085 132 9,085 166 9,083 - -
COG (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 8,471 212 - - - - 8,514 212 8,519 212 8,573 212 - -
0.55 8,221 212 - - - - 8,264 212 8,276 212 8,322 212 - -
0.60 7,971 212 - - - - 8,014 212 8,069 212 8,127 212 - -
0.65 7,722 212 - - - - 7,765 212 7,819 212 7,877 212 - -
0.70 7,472 212 - - - - 7,515 212 7,569 212 7,680 212 - -
0.75 7,222 212 - - - - 7,265 212 7,369 212 7,480 262 - -
0.80 6,973 212 - - - - 7,015 212 7,119 212 7,280 348 - -
0.85 6,723 212 - - - - 6,765 212 6,917 212 7,030 446 - -
0.90 6,473 212 - - - - 6,517 212 6,667 283 6,877 521 - -
0.95 6,225 212 6,245 212 6,263 212 6,307 212 6,461 380 6,675 613 7,041 1,042
1.00 5,975 214 6,002 221 6,013 222 6,057 221 6,257 468 6,472 698 6,888 1,172
1.05 5,725 240 5,752 246 5,763 246 5,807 245 6,052 561 6,268 773 6,735 1,252
1.10 5,476 269 5,502 276 5,547 276 5,596 274 5,846 651 6,113 930 6,581 1,384
1.15 5,226 304 5,251 308 5,296 308 5,384 381 5,639 731 5,956 1,008 6,476 1,513
1.20 4,976 342 5,001 346 5,080 345 5,131 483 5,477 828 5,749 1,140 6,322 1,645
1.25 4,727 389 4,751 391 4,827 461 4,918 581 5,268 970 5,592 1,291 6,167 1,827
1.30 4,477 443 4,524 445 4,610 568 4,703 679 5,104 1,054 5,432 1,373 6,060 1,957
1.35 4,227 506 4,272 568 4,391 677 4,488 777 4,941 1,212 5,273 1,556 5,903 2,079
1.40 3,979 579 4,020 683 4,136 780 4,313 925 4,776 1,344 5,161 1,688 5,797 2,258
1.45 3,724 660 3,791 798 3,952 887 4,096 1,023 4,612 1,479 5,000 1,833 5,690 2,438
1.50 3,473 750 3,562 912 3,731 1,038 3,920 1,169 4,446 1,634 4,838 1,965 5,582 2,570
1.55 3,222 846 3,332 1,027 3,548 1,146 3,744 1,270 4,278 1,768 4,725 2,097 5,474 2,750
1.60 2,972 976 3,102 1,146 3,323 1,297 3,566 1,418 4,111 1,948 4,562 2,278 5,315 2,914
1.65 2,718 1,106 2,901 1,301 3,138 1,448 3,299 1,562 3,991 2,091 4,448 2,417 5,257 3,083
1.70 2,468 1,236 2,702 1,423 2,951 1,597 3,163 1,755 3,821 2,237 4,334 2,597 5,148 3,262
1.75 2,227 1,395 2,502 1,612 2,764 1,749 2,981 1,902 3,650 2,415 4,219 2,776 5,038 3,441
1.80 2,020 1,555 2,300 1,768 2,572 1,934 2,845 2,093 3,529 2,641 4,103 2,955 4,928 3,619
1.85 1,830 1,715 2,140 1,927 2,427 2,088 2,710 2,250 3,406 2,781 3,936 3,179 4,817 3,797
1.90 1,672 1,905 1,980 2,115 2,282 2,274 2,573 2,438 3,283 2,968 3,871 3,308 4,759 3,963
1.95 1,513 2,095 1,820 2,305 2,137 2,461 2,437 2,626 3,160 3,189 3,754 3,488 4,647 4,123
2.00 1,355 2,285 1,674 2,495 1,990 2,649 2,299 2,827 3,036 3,368 3,635 3,667 4,536 4,338
2.10 1,104 2,743 1,424 2,935 1,747 3,077 2,075 3,199 2,839 3,731 3,452 4,025 4,364 4,697
2.20 899 3,249 1,224 3,361 1,503 3,498 1,850 3,623 2,640 4,171 3,266 4,413 4,245 5,095
2.30 700 3,751 1,027 3,827 1,316 3,960 1,620 4,068 2,439 4,491 3,079 4,812 4,071 5,467
2.40 585 4,255 892 4,316 1,128 4,437 1,448 4,487 2,294 4,890 2,947 5,252 3,950 5,885
2.50 500 4,767 763 4,768 1,013 4,895 1,345 4,939 2,088 5,329 2,756 5,628 3,775 6,283
2.60 435 5,267 636 5,272 899 5,371 1,170 5,415 1,940 5,762 2,621 6,066 3,652 6,721
2.70 386 5,767 505 5,762 787 5,802 1,068 5,865 1,854 6,197 2,485 6,504 - -
2.80 346 6,267 362 6,264 672 6,283 885 6,339 1,704 6,635 2,348 6,935 - -
2.90 316 6,767 331 6,767 554 6,769 776 6,817 1,551 7,105 2,271 7,349 - -
3.00 290 7,267 306 7,267 427 7,269 666 7,320 1,463 7,535 2,132 7,787 - -
3.10 269 7,767 285 7,767 - - 551 7,795 1,378 8,007 1,990 8,261 - -
3.20 252 8,267 268 8,267 - - 427 8,274 1,290 8,480 1,912 8,686 - -
3.30 237 8,767 253 8,767 - - 282 8,776 1,202 8,939 1,834 9,144 - -
3.40 225 9,267 240 9,267 - - 272 9,276 1,113 9,410 1,757 9,610 - -
3.50 213 9,767 229 9,767 - - 264 9,767 1,022 9,883 1,609 10,081 - -
3.60 212 10,267 220 10,267 - - 256 10,267 931 10,346 1,528 10,552 - -
3.70 212 10,767 212 10,767 - - 249 10,767 835 10,846 1,446 11,010 - -
3.80 212 11,267 212 11,267 - - 242 11,267 738 11,318 1,364 11,470 - -
3.90 212 11,767 212 11,767 - - 237 11,767 636 11,819 1,281 11,936 - -
4.00 212 12,267 - - - - 232 12,267 526 12,288 1,196 12,438 - -
4.10 212 12,767 - - - - 228 12,767 407 12,788 1,111 12,910 - -
4.20 212 13,267 - - - - 222 13,267 268 13,288 1,023 13,369 - -
4.30 212 13,767 - - - - 218 13,767 262 13,788 932 13,869 - -
4.40 212 14,267 - - - - 216 14,267 257 14,267 839 14,330 - -
4.50 212 14,767 - - - - 212 14,767 253 14,767 743 14,831 - -
4.60 212 15,267 - - - - 212 15,267 249 15,267 641 15,332 - -
4.70 212 15,767 - - - - 212 15,767 245 15,767 531 15,799 - -
4.80 212 16,267 - - - - 212 16,267 242 16,267 412 16,299 - -
4.90 212 16,767 - - - - 212 16,767 238 16,767 270 16,799 - -
5.00 212 17,267 - - - - 212 17,267 236 17,267 268 17,299 - -
5.25 212 18,517 - - - - 212 18,517 229 18,517 260 18,517 - -
5.50 212 19,767 - - - - 212 19,767 222 19,767 252 19,767 - -
5.75 212 21,017 - - - - 212 21,017 217 21,017 246 21,017 - -
6.00 212 22,267 - - - - 212 22,267 213 22,267 240 22,267 - -
6.25 212 23,517 - - - - 212 23,517 212 23,517 236 23,517 - -
6.50 212 24,767 - - - - 212 24,767 212 24,767 230 24,767 - -
6.75 212 26,017 - - - - 212 26,017 212 26,017 226 26,017 - -
7.00 212 27,267 - - - - 212 27,267 212 27,267 222 27,267 - -
7.25 212 28,517 - - - - 212 28,517 212 28,517 220 28,517 - -
7.50 212 29,767 - - - - 212 29,767 212 29,767 217 29,767 - -
7.75 212 31,017 - - - - 212 31,017 212 31,017 213 31,017 - -
8.00 212 32,267 - - - - 212 32,267 212 32,267 212 32,267 - -
8.25 212 33,517 - - - - 212 33,517 - - - - - -
8.50 212 34,767 - - - - 212 34,767 - - - - - -
8.75 212 36,017 - - - - 212 36,017 - - - - - -
9.00 212 37,267 - - - - 212 37,267 - - - - - -
9.25 212 38,517 - - - - 212 38,517 - - - - - -
9.50 212 39,767 - - - - 212 39,767 - - - - - -
9.75 212 41,017 - - - - 212 41,017 - - - - - -
10.00 212 42,267 - - - - 212 42,267 - - - - - -
COL (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 19,705 401 - - - - 19,777 401 - - - - - -
10.50 18,705 401 - - - - 18,778 401 - - - - - -
11.00 17,705 401 17,725 401 17,753 401 17,779 401 17,904 767 18,113 1,225 17,995 1,720
11.50 16,705 401 16,725 401 16,754 401 16,782 525 16,913 1,012 17,265 1,514 17,266 2,044
12.00 15,705 401 15,726 401 15,755 401 15,819 663 15,960 1,321 16,092 1,897 16,607 2,405
12.50 14,703 401 14,726 401 14,757 582 14,784 919 14,929 1,639 15,318 2,229 15,979 2,803
13.00 13,703 401 13,725 478 13,785 727 13,822 1,156 14,111 1,977 14,582 2,638 15,323 3,214
13.50 12,703 500 12,723 690 12,758 997 12,787 1,517 13,150 2,375 13,903 3,018 14,705 3,676
14.00 11,689 658 11,739 964 11,822 1,347 11,880 1,896 12,394 2,764 13,252 3,504 14,067 4,165
14.50 10,690 875 10,707 1,286 10,781 1,731 10,946 2,306 11,713 3,289 12,610 4,024 13,773 4,641
15.00 9,693 1,162 9,721 1,685 9,841 2,194 10,192 2,804 11,252 3,775 12,220 4,490 13,176 5,209
15.50 8,695 1,536 8,754 2,110 8,979 2,660 9,306 3,317 10,568 4,350 11,599 5,071 12,562 5,780
16.00 7,705 1,948 7,814 2,611 8,170 3,217 8,547 3,887 9,924 4,906 10,962 5,621 12,012 6,333
16.50 6,718 2,406 6,892 3,158 7,365 3,819 7,867 4,517 9,290 5,548 10,427 6,326 11,490 6,955
17.00 5,741 2,901 6,031 3,830 6,641 4,490 7,213 5,163 8,719 6,180 9,864 6,970 10,934 7,714
17.50 4,789 3,492 5,221 4,580 5,967 5,163 6,624 5,885 8,148 6,854 9,177 7,631 10,462 8,355
18.00 4,012 4,156 4,560 5,385 5,375 5,912 6,030 6,578 7,510 7,460 8,699 8,321 9,828 8,907
18.50 3,375 4,974 3,881 6,222 4,772 6,735 5,499 7,366 7,014 8,168 8,237 8,907 9,373 9,603
19.00 2,812 5,964 3,287 7,104 4,236 7,564 4,988 8,139 6,513 8,918 7,735 9,602 9,062 10,305
19.50 2,329 6,956 2,762 8,024 3,749 8,421 4,522 8,968 6,105 9,673 7,463 10,352 8,667 11,013
20.00 1,892 7,961 2,307 8,948 3,300 9,301 4,063 9,817 5,664 10,439 7,047 11,125 8,274 11,761
21.00 1,159 9,973 1,579 10,827 2,512 11,101 3,310 11,577 4,901 12,293 6,251 12,876 7,457 13,531
22.00 751 11,973 1,072 12,850 1,893 12,974 2,661 13,407 4,196 14,004 5,553 14,574 6,817 15,139
23.00 517 13,973 719 14,717 1,408 14,957 2,145 15,311 3,650 15,811 4,918 16,305 6,137 16,838
24.00 401 15,973 407 16,713 1,051 16,895 1,664 17,258 3,116 17,683 4,359 18,106 5,592 18,582
25.00 401 17,973 401 18,715 725 18,707 1,339 19,268 2,662 19,607 3,865 19,975 5,044 20,371
26.00 401 19,973 401 20,712 568 20,771 1,102 21,164 2,258 21,512 3,422 21,850 - -
27.00 401 21,973 401 22,708 401 22,706 814 23,127 1,934 23,493 2,983 23,806 - -
28.00 401 23,971 401 24,711 401 24,710 564 24,968 1,607 25,399 2,636 25,706 - -
29.00 401 25,971 401 26,707 401 26,706 401 26,927 1,351 27,327 2,321 27,599 - -
30.00 401 27,973 401 28,703 401 28,702 401 28,896 1,178 29,349 2,034 29,523 - -
31.00 401 29,973 401 30,699 - - 401 30,875 968 31,220 1,821 31,425 - -
32.00 401 31,973 - - - - 401 32,831 854 33,135 - - - -
33.00 401 33,973 - - - - - - - - - - - -
34.00 401 35,973 - - - - - - - - - - - -
COS (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,864 241 7,904 248 7,946 247 7,999 244 8,108 504 8,120 751 8,195 961
5.00 7,614 265 7,655 272 7,699 269 7,749 267 7,858 581 7,899 853 7,973 1,062
5.25 6,989 341 7,034 345 7,093 342 7,147 338 7,283 786 7,325 1,085 7,434 1,310
5.50 6,366 449 6,414 450 6,470 445 6,563 539 6,726 1,024 6,800 1,344 6,931 1,590
5.75 5,741 595 5,791 592 5,862 631 5,974 731 6,160 1,335 6,267 1,626 6,447 1,910
6.00 5,117 788 5,175 783 5,266 860 5,417 962 5,635 1,636 5,767 1,964 5,983 2,244
6.25 4,492 1,021 4,556 1,052 4,693 1,125 4,854 1,248 5,126 2,008 5,306 2,338 5,547 2,602
6.50 3,863 1,285 3,949 1,345 4,130 1,437 4,338 1,558 4,653 2,376 4,858 2,716 5,142 2,993
6.75 3,227 1,580 3,365 1,670 3,588 1,790 3,833 1,931 4,182 2,807 4,438 3,130 4,768 3,392
7.00 2,590 1,918 2,779 2,054 3,070 2,189 3,336 2,347 3,752 3,244 4,031 3,553 4,405 3,816
7.25 2,128 2,363 2,288 2,483 2,595 2,619 2,912 2,803 3,369 3,704 3,697 4,009 4,084 4,248
7.50 1,744 2,901 1,909 2,953 2,147 3,093 2,502 3,273 2,982 4,205 3,343 4,482 3,767 4,728
7.75 1,436 3,549 1,564 3,564 1,791 3,654 2,158 3,792 2,649 4,697 3,047 4,960 3,495 5,200
8.00 1,144 4,191 1,275 4,182 1,481 4,235 1,837 4,342 2,334 5,221 2,736 5,471 3,202 5,681
8.25 920 4,824 1,038 4,816 1,231 4,834 1,535 4,921 2,073 5,754 2,506 5,993 2,961 6,191
8.50 735 5,449 808 5,449 1,011 5,444 1,298 5,503 1,798 6,317 2,258 6,522 2,734 6,696
8.75 594 6,074 616 6,074 829 6,070 1,050 6,098 1,592 6,874 2,039 7,050 2,488 7,222
9.00 489 6,699 510 6,699 649 6,699 890 6,706 1,381 7,436 1,820 7,613 2,299 7,773
9.25 409 7,324 430 7,324 516 7,324 726 7,325 1,197 8,004 1,650 8,160 2,119 8,295
9.50 349 7,949 369 7,949 378 7,949 620 7,949 1,063 8,599 1,503 8,729 1,939 8,872
9.75 302 8,574 321 8,574 330 8,574 515 8,574 923 9,181 1,340 9,296 1,797 9,432
10.00 267 9,199 285 9,199 292 9,199 405 9,199 779 9,771 1,212 9,878 - -
10.50 240 10,449 240 10,449 240 10,449 263 10,449 598 10,957 960 11,044 - -
11.00 240 11,699 240 11,699 240 11,699 240 11,699 399 12,159 755 12,224 - -
11.50 240 12,949 240 12,949 240 12,949 240 12,949 267 13,361 588 13,427 - -
12.00 240 14,199 240 14,199 240 14,199 240 14,199 241 14,586 484 14,624 - -
12.50 240 15,449 240 15,449 240 15,449 240 15,449 240 15,809 377 15,817 - -
13.00 240 16,699 240 16,699 240 16,699 240 16,699 240 17,034 256 17,040 - -
13.50 240 17,949 240 17,949 240 17,949 240 17,949 240 18,258 244 18,263 - -
14.00 240 19,199 240 19,199 240 19,199 240 19,199 240 19,482 240 19,486 - -
14.50 240 20,449 - - - - 240 20,449 240 20,705 240 20,708 - -
15.00 240 21,699 - - - - 240 21,699 240 21,930 240 21,929 - -
15.50 240 22,949 - - - - 240 22,949 240 23,159 240 23,154 - -
16.00 240 24,199 - - - - 240 24,199 240 24,388 240 24,383 - -
16.50 240 25,449 - - - - 240 25,449 240 25,617 240 25,612 - -
17.00 240 26,699 - - - - 240 26,699 240 26,859 240 26,865 - -
17.50 240 27,949 - - - - 240 27,949 240 28,084 240 28,087 - -
18.00 240 29,199 - - - - 240 29,199 240 29,308 240 29,311 - -
18.50 240 30,449 - - - - 240 30,449 240 30,530 240 30,534 - -
19.00 240 31,699 - - - - 240 31,699 240 31,755 240 31,755 - -
19.50 240 32,949 - - - - 240 32,949 240 32,984 240 32,979 - -
20.00 240 34,199 - - - - 240 34,199 240 34,215 240 34,208 - -
CPA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,245 60 3,259 60 3,276 60 3,303 60 3,340 68 3,423 81 3,483 92
5.00 3,145 60 3,160 60 3,178 60 3,203 60 3,261 72 3,320 85 3,401 96
5.25 2,895 60 2,912 60 2,930 60 2,949 61 2,998 80 3,085 95 3,183 169
5.50 2,645 60 2,668 60 2,692 61 2,699 69 2,772 91 2,871 142 2,965 211
5.75 2,395 60 2,418 60 2,442 69 2,466 79 2,559 137 2,667 208 2,760 274
6.00 2,145 60 2,168 65 2,190 81 2,214 93 2,339 181 2,461 271 2,566 364
6.25 1,895 71 1,918 79 1,956 95 1,996 141 2,129 264 2,263 364 2,381 451
6.50 1,645 97 1,668 99 1,718 147 1,770 211 1,927 358 2,072 449 2,214 546
6.75 1,396 143 1,429 158 1,500 242 1,553 296 1,733 447 1,889 563 2,042 661
7.00 1,146 214 1,195 242 1,284 345 1,349 405 1,553 570 1,721 692 1,876 789
7.25 901 310 976 353 1,088 469 1,167 537 1,386 695 1,559 819 1,727 916
7.50 650 440 763 515 903 613 986 690 1,224 850 1,412 960 1,583 1,064
7.75 460 622 585 704 724 803 834 855 1,074 1,009 1,279 1,121 1,454 1,210
8.00 325 874 421 912 574 1,000 694 1,042 949 1,176 1,150 1,289 1,332 1,381
8.25 226 1,128 311 1,146 459 1,197 567 1,236 817 1,358 1,027 1,460 1,215 1,544
8.50 158 1,378 213 1,378 367 1,412 458 1,450 714 1,553 922 1,649 1,105 1,730
8.75 116 1,628 127 1,628 269 1,646 370 1,675 616 1,758 823 1,839 1,001 1,915
9.00 89 1,878 108 1,878 201 1,878 294 1,904 527 1,967 731 2,039 904 2,108
9.25 72 2,128 93 2,128 156 2,128 232 2,128 448 2,191 635 2,255 816 2,303
9.50 60 2,378 84 2,378 108 2,378 163 2,378 379 2,378 562 2,463 737 2,515
9.75 60 2,628 76 2,628 99 2,628 115 2,628 328 2,628 501 2,628 668 2,734
10.00 60 2,878 69 2,878 - - 105 2,878 272 2,878 437 2,878 - -
10.50 60 3,378 60 3,378 - - 92 3,378 200 3,378 337 3,378 - -
11.00 60 3,878 - - - - 81 3,878 115 3,878 - - - -
11.50 60 4,378 - - - - 73 4,378 103 4,378 - - - -
12.00 60 4,878 - - - - 68 4,878 95 4,878 - - - -
12.50 60 5,378 - - - - 63 5,378 - - - - - -
CPC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 6,062 93 - - - - 6,099 93 - - - - - -
2.00 5,962 93 - - - - 5,998 93 - - - - - -
2.10 5,763 93 - - - - 5,798 93 - - - - - -
2.20 5,563 93 - - - - 5,595 93 - - - - - -
2.30 5,363 93 - - - - 5,396 93 - - - - - -
2.40 5,163 93 - - - - 5,199 93 5,199 94 - - - -
2.50 4,964 93 - - - - 5,002 93 5,002 102 - - - -
2.60 4,764 93 - - - - 4,804 93 4,803 110 - - - -
2.70 4,564 93 - - - - 4,607 93 4,606 117 - - - -
2.80 4,366 93 - - - - 4,423 99 4,428 125 4,440 143 - -
2.90 4,166 93 - - - - 4,223 106 4,227 133 4,239 154 - -
3.00 3,966 93 - - - - 4,022 113 4,026 143 4,039 164 - -
3.10 3,766 93 - - - - 3,820 121 3,824 153 3,835 235 - -
3.20 3,567 93 - - - - 3,619 131 3,620 163 3,632 294 - -
3.30 3,367 93 - - - - 3,416 142 3,414 180 3,426 356 - -
3.40 3,167 93 3,196 99 - - 3,216 155 3,215 254 3,282 407 - -
3.50 2,967 97 2,996 110 3,020 133 3,019 172 3,060 355 3,083 467 3,209 620
3.60 2,768 111 2,798 121 2,819 143 2,848 246 2,860 416 2,920 549 3,040 694
3.70 2,568 130 2,598 133 2,648 160 2,648 311 2,694 500 2,752 605 2,919 802
3.80 2,368 154 2,398 155 2,448 178 2,474 407 2,518 561 2,608 713 2,763 893
3.90 2,168 187 2,198 186 2,270 252 2,295 471 2,344 669 2,452 812 2,636 994
4.00 1,968 227 2,015 226 2,090 322 2,114 559 2,187 750 2,305 918 2,515 1,109
4.10 1,767 282 1,830 303 1,924 421 1,934 670 2,031 875 2,181 1,009 2,397 1,219
4.20 1,567 348 1,642 380 1,739 513 1,768 781 1,883 975 2,045 1,131 2,280 1,332
4.30 1,367 426 1,452 479 1,586 608 1,615 905 1,742 1,093 1,917 1,242 2,188 1,462
4.40 1,167 530 1,287 592 1,428 722 1,459 1,031 1,627 1,230 1,827 1,371 2,067 1,588
4.50 981 634 1,131 714 1,283 853 1,315 1,167 1,510 1,359 1,716 1,500 1,957 1,708
4.60 795 762 971 873 1,153 998 1,206 1,318 1,374 1,487 1,623 1,628 1,845 1,854
4.70 667 915 841 1,039 1,017 1,155 1,075 1,468 1,263 1,631 1,499 1,764 1,728 1,994
4.80 564 1,111 705 1,201 897 1,306 961 1,628 1,162 1,768 1,406 1,908 1,636 2,123
4.90 461 1,312 610 1,374 794 1,475 858 1,804 1,071 1,928 1,324 2,059 1,565 2,264
5.00 373 1,515 516 1,568 689 1,638 761 1,959 982 2,114 1,232 2,244 1,481 2,417
5.25 238 2,015 292 2,028 505 2,088 558 2,396 777 2,531 1,034 2,644 1,299 2,777
5.50 166 2,515 187 2,515 341 2,515 403 2,878 613 2,975 869 3,051 1,120 3,165
5.75 125 3,015 156 3,015 258 3,015 272 3,356 473 3,411 717 3,484 985 3,581
6.00 101 3,515 137 3,515 171 3,515 186 3,832 407 3,883 584 3,931 845 4,008
6.25 93 4,015 122 4,015 154 4,015 168 4,299 287 4,355 487 4,404 763 4,456
6.50 93 4,515 111 4,515 139 4,515 153 4,804 200 4,819 421 4,871 637 4,923
6.75 93 5,015 103 5,015 129 5,015 141 5,307 186 5,324 296 5,332 537 5,392
7.00 93 5,515 95 5,515 121 5,515 133 5,787 171 5,788 212 5,838 485 5,852
7.25 93 6,015 93 6,015 114 6,015 125 6,282 164 6,282 199 6,278 371 6,290
7.50 93 6,515 93 6,515 107 6,515 117 6,780 156 6,794 192 6,796 302 6,810
7.75 93 7,015 93 7,015 102 7,015 113 7,286 150 7,300 186 7,306 216 7,319
8.00 93 7,515 93 7,515 98 7,515 109 7,770 143 7,770 178 7,766 207 7,763
8.25 93 8,015 93 8,015 94 8,015 106 8,264 138 8,264 168 8,260 198 8,256
8.50 93 8,515 93 8,515 93 8,515 103 8,758 135 8,771 160 8,770 - -
CPI (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,942 228 - - - - 14,035 228 - - - - - -
9.00 13,693 228 - - - - 13,782 228 - - - - - -
9.25 13,443 228 - - - - 13,536 228 - - - - - -
9.50 13,193 228 - - - - 13,299 228 - - - - - -
9.75 12,945 228 - - - - 13,039 228 - - - - - -
10.00 12,695 228 - - - - 12,793 228 - - - - - -
10.50 12,196 228 - - - - 12,307 228 - - - - - -
11.00 11,697 228 - - - - 11,805 228 - - - - - -
11.50 11,197 228 - - - - 11,309 228 - - - - - -
12.00 10,698 228 - - - - 10,838 228 - - - - - -
12.50 10,198 228 - - - - 10,321 228 10,580 343 - - - -
13.00 9,698 228 - - - - 9,848 228 10,116 458 - - - -
13.50 9,198 228 - - - - 9,392 263 9,687 558 - - - -
14.00 8,698 228 - - - - 8,909 339 9,252 709 - - - -
14.50 8,199 228 8,255 228 - - 8,443 415 8,829 854 - - - -
15.00 7,701 228 7,753 232 7,869 359 7,991 560 8,414 1,017 8,868 1,429 8,989 2,104
15.50 7,201 287 7,269 290 7,399 482 7,545 690 8,021 1,202 8,496 1,639 8,644 2,350
16.00 6,702 367 6,783 367 6,938 625 7,108 839 7,632 1,407 8,142 1,838 8,300 2,593
16.50 6,203 474 6,294 527 6,495 781 6,678 1,032 7,249 1,607 7,794 2,087 7,959 2,876
17.00 5,703 611 5,824 695 6,056 969 6,263 1,240 6,881 1,856 7,461 2,331 7,639 3,144
17.50 5,205 778 5,357 879 5,622 1,181 5,862 1,473 6,528 2,088 7,133 2,585 7,326 3,421
18.00 4,705 971 4,901 1,081 5,219 1,413 5,472 1,692 6,189 2,368 6,820 2,876 7,031 3,737
18.50 4,208 1,183 4,462 1,312 4,789 1,686 5,104 1,975 5,863 2,645 6,521 3,152 6,737 4,042
19.00 3,712 1,400 4,006 1,571 4,403 1,976 4,736 2,266 5,548 2,935 6,226 3,442 6,446 4,347
19.50 3,231 1,648 3,644 1,858 4,087 2,286 4,451 2,575 5,237 3,251 5,945 3,759 6,173 4,666
20.00 2,742 1,925 3,251 2,218 3,744 2,629 4,123 2,895 5,017 3,564 5,679 4,074 5,919 5,008
21.00 1,966 2,661 2,537 2,996 3,107 3,351 3,506 3,591 4,462 4,194 5,240 4,673 5,492 5,598
22.00 1,431 3,671 1,921 3,868 2,532 4,158 2,948 4,366 3,887 4,967 4,688 5,439 4,974 6,415
23.00 1,001 4,681 1,405 4,831 2,031 5,053 2,466 5,248 3,434 5,728 4,250 6,175 4,518 7,146
24.00 664 5,681 990 5,727 1,601 5,963 2,040 6,118 3,013 6,521 3,846 6,933 4,151 7,904
25.00 448 6,681 673 6,695 1,252 6,808 1,672 6,999 2,646 7,335 3,472 7,732 3,770 8,689
26.00 317 7,681 464 7,681 979 7,749 1,363 7,842 2,313 8,192 3,130 8,548 3,451 9,476
27.00 234 8,681 351 8,681 734 8,681 1,091 8,781 2,022 9,060 2,823 9,385 3,149 10,305
28.00 228 9,681 238 9,681 567 9,681 898 9,681 1,748 9,963 2,546 10,246 2,850 11,127
29.00 228 10,681 228 10,681 430 10,681 721 10,681 1,512 10,874 2,287 11,116 2,617 11,972
30.00 228 11,681 228 11,681 264 11,681 564 11,681 1,305 11,681 2,048 12,006 2,370 12,826
31.00 228 12,681 228 12,681 238 12,681 434 12,681 1,134 12,681 1,851 12,931 - -
32.00 228 13,681 228 13,681 228 13,681 347 13,681 982 13,681 1,646 13,681 - -
33.00 228 14,681 228 14,681 228 14,681 249 14,681 851 14,681 1,472 14,681 - -
34.00 228 15,681 228 15,681 228 15,681 232 15,681 711 15,681 1,339 15,681 - -
35.00 228 16,681 228 16,681 228 16,681 228 16,681 599 16,681 1,202 16,681 - -
CRC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,996 42 - - - - 1,998 42 - - - - - -
3.00 1,946 42 - - - - 1,948 42 - - - - - -
3.10 1,896 42 - - - - 1,898 42 - - - - - -
3.20 1,846 42 - - - - 1,848 42 - - - - - -
3.30 1,796 42 - - - - 1,798 42 - - - - - -
3.40 1,746 42 - - - - 1,748 42 - - - - - -
3.50 1,696 42 - - - - 1,699 42 - - - - - -
3.60 1,645 42 - - - - 1,649 42 - - - - - -
3.70 1,595 42 - - - - 1,599 44 1,599 58 - - - -
3.80 1,545 42 - - - - 1,549 47 1,549 60 - - - -
3.90 1,495 42 - - - - 1,499 51 1,499 64 - - - -
4.00 1,445 42 - - - - 1,449 54 1,449 89 1,449 140 - -
4.10 1,395 42 - - - - 1,401 58 1,399 108 1,399 157 - -
4.20 1,345 43 - - - - 1,351 63 1,349 126 1,364 180 - -
4.30 1,295 48 1,301 70 - - 1,301 85 1,301 143 1,314 197 - -
4.40 1,247 54 1,252 79 1,253 78 1,254 105 1,258 169 1,265 221 1,303 265
4.50 1,197 60 1,202 90 1,203 88 1,204 122 1,208 186 1,228 241 1,264 288
4.60 1,147 68 1,152 102 1,153 108 1,154 142 1,158 209 1,179 267 1,236 315
4.70 1,097 78 1,102 115 1,103 128 1,104 159 1,108 234 1,137 288 1,201 336
4.80 1,047 88 1,052 130 1,053 147 1,054 175 1,069 251 1,105 315 1,168 363
4.90 997 100 1,002 152 1,003 170 1,004 201 1,025 278 1,069 337 1,134 388
5.00 947 114 952 174 953 190 961 226 969 307 1,030 364 1,102 422
5.25 822 155 830 234 837 256 844 293 884 379 950 437 1,025 490
5.50 696 204 712 300 724 336 738 374 791 458 873 516 955 567
5.75 571 263 594 381 608 423 631 461 713 540 800 596 884 647
6.00 446 331 487 485 513 524 539 558 637 626 734 679 827 728
6.25 352 420 386 595 421 635 459 663 571 721 669 775 765 824
6.50 277 538 310 714 350 746 395 772 508 820 609 871 707 916
6.75 223 666 246 826 284 848 333 870 453 923 558 965 657 1,013
7.00 169 793 188 948 231 965 279 983 401 1,026 506 1,069 604 1,110
7.25 131 918 150 1,070 185 1,082 238 1,097 353 1,135 458 1,172 557 1,211
7.50 103 1,043 106 1,193 149 1,203 195 1,211 313 1,244 418 1,277 518 1,314
7.75 83 1,168 86 1,314 124 1,324 164 1,332 275 1,359 376 1,387 475 1,420
8.00 68 1,293 70 1,439 76 1,446 128 1,452 248 1,474 341 1,497 441 1,527
8.25 58 1,418 59 1,563 70 1,564 103 1,572 209 1,588 310 1,611 403 1,639
8.50 50 1,543 52 1,688 64 1,689 74 1,689 188 1,705 283 1,728 371 1,751
8.75 43 1,668 48 1,813 60 1,814 70 1,816 171 1,830 245 1,838 - -
9.00 42 1,793 44 1,938 56 1,939 66 1,941 149 1,946 228 1,963 - -
9.25 42 1,918 43 2,063 52 2,064 62 2,066 130 2,071 200 2,078 - -
9.50 42 2,043 42 2,188 50 2,191 59 2,191 105 2,197 177 2,203 - -
CRG (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,224 64 - - - - 3,233 64 - - - - - -
2.60 3,124 64 - - - - 3,131 64 - - - - - -
2.70 3,024 64 - - - - 3,030 68 - - - - - -
2.80 2,924 64 - - - - 2,930 72 - - - - - -
2.90 2,824 64 - - - - 2,830 77 - - - - - -
3.00 2,725 64 - - - - 2,730 81 - - - - - -
3.10 2,625 64 - - - - 2,631 88 - - - - - -
3.20 2,525 64 - - - - 2,531 95 2,531 124 2,531 212 - -
3.30 2,425 64 - - - - 2,431 101 2,431 170 2,431 250 - -
3.40 2,325 64 - - - - 2,333 109 2,333 206 2,331 284 - -
3.50 2,225 64 - - - - 2,233 119 2,233 242 2,233 314 - -
3.60 2,127 64 - - - - 2,134 128 2,134 274 2,203 365 - -
3.70 2,027 72 - - - - 2,034 171 2,075 307 2,105 397 - -
3.80 1,927 81 - - - - 1,934 210 1,976 359 2,031 439 - -
3.90 1,827 93 1,835 129 - - 1,853 247 1,876 385 1,977 489 - -
4.00 1,727 108 1,743 152 - - 1,753 300 1,799 435 1,896 544 - -
4.10 1,627 125 1,643 191 1,647 274 1,653 333 1,721 492 1,838 586 1,960 680
4.20 1,527 146 1,543 230 1,547 328 1,571 383 1,655 533 1,766 639 1,895 736
4.30 1,427 172 1,454 270 1,462 361 1,483 441 1,579 591 1,714 706 1,840 791
4.40 1,327 201 1,354 309 1,372 412 1,399 491 1,518 656 1,649 758 1,778 848
4.50 1,227 236 1,261 358 1,282 473 1,317 545 1,452 705 1,584 814 1,723 905
4.60 1,127 273 1,169 425 1,199 533 1,238 612 1,379 768 1,529 877 1,668 968
4.70 1,029 313 1,083 489 1,125 599 1,165 666 1,321 832 1,479 937 1,617 1,035
4.80 929 359 1,002 562 1,039 666 1,087 738 1,267 896 1,424 1,003 1,562 1,101
4.90 836 411 905 640 958 739 1,021 802 1,211 964 1,368 1,069 1,512 1,157
5.00 735 462 826 716 886 809 949 869 1,152 1,032 1,317 1,133 1,472 1,228
5.25 525 636 650 927 742 1,003 813 1,068 1,032 1,203 1,214 1,299 1,371 1,387
5.50 391 882 500 1,160 598 1,234 688 1,289 914 1,401 1,101 1,499 1,244 1,580
5.75 276 1,132 377 1,375 477 1,427 566 1,480 794 1,595 981 1,684 1,145 1,771
6.00 198 1,383 256 1,611 377 1,655 474 1,689 711 1,793 883 1,883 1,051 1,959
6.25 146 1,630 196 1,854 308 1,887 383 1,911 616 2,006 802 2,087 965 2,153
6.50 113 1,880 139 2,094 236 2,116 319 2,139 536 2,222 726 2,293 883 2,364
6.75 92 2,130 123 2,344 190 2,353 274 2,375 465 2,451 653 2,509 816 2,564
7.00 76 2,380 111 2,584 139 2,602 202 2,609 410 2,670 584 2,729 744 2,776
7.25 65 2,630 100 2,833 127 2,833 149 2,859 346 2,903 518 2,948 678 2,992
7.50 64 2,880 93 3,083 117 3,083 137 3,081 309 3,131 464 3,177 619 3,223
7.75 64 3,130 85 3,331 111 3,331 131 3,330 265 3,345 429 3,401 567 3,454
8.00 64 3,380 81 3,581 104 3,585 124 3,587 222 3,600 371 3,607 - -
8.25 64 3,630 77 3,833 97 3,837 117 3,839 168 3,853 328 3,863 - -
8.50 64 3,880 73 4,083 95 4,088 111 4,091 161 4,105 290 4,116 - -
CRL (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 39,623 746 - - - - 39,995 746 - - - - - -
18.50 38,625 746 - - - - 39,009 746 - - - - - -
19.00 37,627 746 - - - - 38,023 746 - - - - - -
19.50 36,628 746 - - - - 37,040 746 - - - - - -
20.00 35,629 746 35,758 746 35,896 746 35,966 746 36,195 826 36,798 1,006 37,476 1,514
21.00 33,627 746 33,764 746 33,904 746 34,109 746 34,252 886 35,009 1,365 35,916 1,975
22.00 31,642 746 31,769 746 31,935 746 32,032 766 32,539 1,034 33,475 1,747 34,177 2,457
23.00 29,633 746 29,775 746 30,045 766 30,152 806 30,608 1,394 31,573 2,241 32,717 3,016
24.00 27,637 746 27,780 746 28,047 786 28,287 983 28,897 1,855 30,148 2,831 31,188 3,630
25.00 25,635 746 25,825 746 26,098 989 26,388 1,363 27,099 2,404 28,205 3,438 29,736 4,392
26.00 23,633 935 23,824 1,042 24,210 1,407 24,352 1,825 25,402 3,025 26,987 4,203 28,215 5,124
27.00 21,635 1,298 21,900 1,509 22,224 1,954 22,510 2,439 23,547 3,791 25,432 4,946 26,284 6,015
28.00 19,637 1,807 19,860 2,131 20,285 2,594 20,618 3,130 22,332 4,597 23,809 5,885 24,888 6,922
29.00 17,637 2,465 17,911 2,855 18,446 3,362 18,957 3,937 20,406 5,527 22,023 6,797 23,559 7,895
30.00 15,630 3,278 15,996 3,700 16,687 4,240 17,259 4,865 18,931 6,531 20,682 7,870 22,273 8,967
31.00 13,615 4,147 14,020 4,658 14,970 5,252 15,590 5,884 17,514 7,610 19,360 8,926 20,998 10,047
32.00 11,589 5,101 12,334 5,761 13,323 6,368 14,012 7,027 16,166 8,815 18,104 10,150 19,879 11,254
33.00 9,571 6,212 10,626 6,969 11,764 7,582 12,579 8,265 14,888 10,036 16,934 11,364 18,735 12,486
34.00 8,030 7,491 9,042 8,296 10,317 8,891 11,192 9,625 13,698 11,406 15,773 12,678 17,659 13,738
35.00 6,694 8,998 7,748 9,755 8,956 10,344 9,897 11,123 12,553 12,770 14,746 14,040 16,656 15,099
36.00 5,541 10,817 6,587 11,310 7,753 11,887 8,714 12,615 11,515 14,258 13,736 15,422 15,673 16,495
37.00 4,541 12,877 5,520 13,081 6,640 13,511 7,672 14,276 10,483 15,762 12,734 16,916 14,730 17,890
38.00 3,675 14,927 4,572 14,994 5,648 15,276 6,693 15,980 9,586 17,342 11,890 18,433 13,892 19,388
39.00 2,892 16,960 3,785 16,943 4,779 17,233 5,773 17,680 8,675 18,959 11,016 19,967 13,055 20,916
40.00 2,226 18,967 3,070 18,929 4,042 19,109 4,946 19,485 7,950 20,615 10,212 21,595 12,203 22,434
41.00 1,662 20,967 2,469 20,934 3,400 20,996 4,299 21,312 7,183 22,337 9,500 23,236 11,518 24,058
42.00 1,299 22,953 1,979 22,953 2,841 22,957 3,673 23,184 6,502 24,072 8,778 24,878 10,833 25,695
43.00 1,033 24,953 1,592 24,951 2,375 24,963 3,151 25,133 5,901 25,795 8,115 26,608 10,110 27,332
44.00 836 26,953 1,281 26,944 1,982 26,950 2,663 26,992 5,275 27,602 7,553 27,868 - -
45.00 746 28,953 976 28,947 1,631 28,949 2,289 28,962 4,787 29,461 6,958 29,643 - -
46.00 746 30,953 766 30,948 - - 1,925 30,994 4,306 31,349 6,385 31,495 - -
47.00 746 32,953 746 32,953 - - 1,616 32,956 3,862 33,126 5,959 33,235 - -
48.00 746 34,953 746 34,953 - - 1,346 34,955 3,480 35,155 5,483 35,587 - -
49.00 746 36,953 746 36,953 - - 1,182 36,970 3,133 36,996 - - - -
50.00 746 38,953 746 38,953 - - 946 38,964 - - - - - -
52.50 746 43,953 - - - - 806 43,983 - - - - - -
55.00 746 48,955 - - - - 766 48,984 - - - - - -
CSA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 33,383 742 - - - - 33,797 742 - - - - - -
8.00 32,134 742 - - - - 32,529 742 - - - - - -
8.25 30,887 742 31,027 742 31,191 742 31,297 742 31,733 742 31,781 806 31,838 938
8.50 29,639 742 29,777 742 29,933 742 30,108 742 30,441 742 30,430 889 30,463 1,020
8.75 28,391 742 28,526 742 28,684 742 28,843 742 29,289 805 29,345 974 29,412 1,370
9.00 27,143 742 27,283 742 27,449 742 27,587 742 27,991 891 27,980 1,320 28,278 1,684
9.25 25,896 742 26,041 742 26,247 742 26,355 742 26,845 973 26,912 1,626 27,139 1,963
9.50 24,647 776 24,797 792 24,993 785 25,158 776 25,692 1,064 25,768 1,910 25,995 2,414
9.75 23,400 918 23,555 931 23,733 922 23,876 911 24,521 1,435 24,609 2,221 24,931 2,795
10.00 22,153 1,094 22,326 1,104 22,485 1,091 22,731 1,076 23,349 1,789 23,536 2,616 23,870 3,207
10.50 19,657 1,582 19,827 1,574 20,051 1,550 20,295 1,530 21,067 2,574 21,345 3,523 21,881 4,151
11.00 17,151 2,289 17,326 2,271 17,609 2,323 17,915 2,373 18,870 3,655 19,296 4,657 19,924 5,343
11.50 14,654 3,216 14,867 3,216 15,241 3,306 15,647 3,401 16,732 4,888 17,327 5,982 18,097 6,698
12.00 12,147 4,214 12,519 4,304 13,065 4,484 13,553 4,634 14,890 6,383 15,670 7,407 16,628 8,136
12.50 9,619 5,271 10,125 5,572 10,837 5,842 11,449 6,053 12,971 8,013 13,863 9,007 14,924 9,726
13.00 7,023 6,690 7,838 7,080 8,774 7,395 9,471 7,864 11,229 9,713 12,159 10,572 13,339 11,368
13.50 5,516 9,232 5,994 9,283 6,884 9,625 7,705 9,920 9,558 11,595 10,685 12,450 11,956 13,082
14.00 4,369 11,781 4,679 11,761 5,238 11,911 6,164 12,096 8,133 13,533 9,306 14,293 10,614 14,949
14.50 3,388 14,281 3,570 14,281 3,941 14,312 4,819 14,384 6,837 15,630 8,106 16,335 9,539 16,944
15.00 2,526 16,781 2,611 16,781 3,012 16,781 3,683 16,834 5,674 17,782 7,101 18,422 8,428 18,924
15.50 1,878 19,281 1,957 19,281 2,164 19,281 2,784 19,281 4,644 20,008 6,048 20,552 7,489 20,993
16.00 1,426 21,781 1,498 21,781 1,548 21,781 2,137 21,781 3,811 22,275 5,179 22,765 6,612 23,112
16.50 1,115 24,281 1,181 24,281 1,220 24,281 1,685 24,281 3,149 24,547 4,469 24,968 5,763 25,293
17.00 898 26,781 958 26,781 1,031 26,781 1,212 26,781 2,450 26,781 3,739 27,213 5,040 27,505
17.50 742 29,281 798 29,281 919 29,281 1,083 29,281 2,093 29,281 3,170 29,281 4,343 29,281
18.00 742 31,781 742 31,781 830 31,781 979 31,781 1,677 31,781 2,657 31,781 3,855 31,781
18.50 742 34,281 742 34,281 758 34,281 895 34,281 1,261 34,281 2,365 34,281 3,403 34,281
19.00 742 36,781 742 36,781 742 36,781 825 36,781 1,151 36,781 1,771 36,781 2,790 36,781
19.50 742 39,281 742 39,281 742 39,281 768 39,281 1,082 39,281 1,322 39,281 - -
20.00 742 41,781 742 41,781 742 41,781 742 41,781 1,012 41,781 1,240 41,781 - -
21.00 742 46,781 - - - - 742 46,781 889 46,781 - - - -
22.00 742 51,781 - - - - 742 51,781 812 51,781 - - - -
23.00 742 56,781 - - - - 742 56,781 748 56,781 - - - -
24.00 742 61,781 - - - - - - - - - - - -
25.00 742 66,781 - - - - - - - - - - - -
CSE (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,695 111 - - - - 6,694 111 - - - - - -
16.00 6,445 111 - - - - 6,444 111 - - - - - -
16.50 6,195 111 - - - - 6,194 111 6,224 139 - - - -
17.00 5,945 111 - - - - 5,944 111 5,971 178 - - - -
17.50 5,695 111 5,695 111 5,695 111 5,694 111 5,723 232 5,777 372 5,808 723
18.00 5,445 111 5,445 111 5,445 111 5,445 111 5,473 299 5,530 443 5,559 817
18.50 5,196 116 5,195 119 5,195 116 5,195 157 5,223 364 5,281 517 5,312 918
19.00 4,946 148 4,945 148 4,945 165 4,945 205 4,974 435 5,033 614 5,063 1,020
19.50 4,696 189 4,695 188 4,695 217 4,695 268 4,724 526 4,784 708 4,816 1,139
20.00 4,446 243 4,446 240 4,446 275 4,445 328 4,475 629 4,533 821 4,567 1,270
21.00 3,946 398 3,946 402 3,946 453 3,945 535 3,969 859 4,022 1,045 4,059 1,506
22.00 3,446 594 3,446 618 3,446 687 3,445 787 3,466 1,117 3,526 1,326 3,563 1,778
23.00 2,946 817 2,946 877 2,946 999 2,945 1,095 2,962 1,402 3,022 1,597 3,214 2,073
24.00 2,447 1,121 2,446 1,203 2,446 1,353 2,446 1,448 2,447 1,717 2,543 1,907 2,961 2,385
25.00 1,942 1,640 1,942 1,659 1,944 1,754 1,940 1,823 1,960 2,070 2,132 2,234 2,719 2,723
26.00 1,446 2,151 1,446 2,145 1,439 2,186 1,430 2,228 1,543 2,442 1,854 2,596 2,492 3,062
27.00 955 2,656 954 2,656 988 2,643 1,008 2,659 1,271 2,836 1,618 2,972 2,249 3,494
28.00 716 3,161 716 3,161 742 3,158 764 3,156 1,064 3,307 1,419 3,359 2,082 3,808
29.00 518 3,640 517 3,640 529 3,640 541 3,653 894 3,743 1,236 3,782 1,911 4,202
30.00 338 4,140 320 4,140 322 4,140 330 4,140 740 4,195 1,074 4,224 1,731 4,605
31.00 209 4,640 165 4,640 153 4,639 230 4,640 611 4,673 928 4,723 1,589 5,011
32.00 134 5,140 111 5,140 116 5,139 180 5,140 504 5,153 791 5,192 1,443 5,441
33.00 111 5,640 111 5,639 111 5,640 124 5,641 403 5,655 684 5,668 1,315 5,878
34.00 111 6,139 111 6,139 111 6,140 112 6,143 330 6,155 581 6,168 1,196 6,321
35.00 111 6,639 111 6,639 111 6,640 111 6,643 252 6,656 492 6,668 1,086 6,775
36.00 111 7,139 111 7,139 111 7,140 111 7,143 209 7,156 410 7,168 - -
37.00 111 7,639 111 7,639 111 7,641 111 7,643 172 7,656 363 7,667 - -
CSP (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,872 150 5,902 150 5,938 150 5,944 150 6,003 227 6,160 431 6,379 600
4.80 5,672 150 5,703 150 5,738 150 5,758 150 5,803 274 5,994 467 6,215 669
4.90 5,472 150 5,504 150 5,538 150 5,558 150 5,620 324 5,836 543 6,052 729
5.00 5,272 150 5,306 150 5,340 150 5,358 186 5,439 370 5,679 589 5,915 794
5.25 4,772 166 4,808 171 4,854 170 4,874 260 5,010 503 5,267 758 5,524 988
5.50 4,274 222 4,312 224 4,367 266 4,403 377 4,575 689 4,888 950 5,187 1,178
5.75 3,774 304 3,812 304 3,892 401 3,944 525 4,178 866 4,523 1,175 4,838 1,402
6.00 3,274 428 3,327 480 3,439 570 3,496 726 3,811 1,095 4,175 1,403 4,516 1,654
6.25 2,775 599 2,848 681 3,026 786 3,118 954 3,438 1,351 3,850 1,678 4,199 1,918
6.50 2,270 810 2,395 923 2,607 1,041 2,706 1,244 3,097 1,631 3,544 1,952 3,910 2,199
6.75 1,763 1,057 1,961 1,201 2,197 1,331 2,341 1,551 2,787 1,944 3,242 2,255 3,628 2,501
7.00 1,353 1,377 1,561 1,533 1,828 1,655 1,966 1,889 2,530 2,247 3,026 2,541 3,410 2,792
7.25 1,045 1,811 1,240 1,901 1,524 2,040 1,679 2,257 2,225 2,632 2,723 2,917 3,129 3,168
7.50 802 2,332 980 2,353 1,236 2,467 1,404 2,670 1,974 3,008 2,473 3,282 2,918 3,512
7.75 589 2,839 758 2,836 985 2,905 1,168 3,095 1,751 3,383 2,273 3,657 2,698 3,874
8.00 441 3,339 582 3,334 779 3,375 953 3,542 1,555 3,790 2,053 4,030 2,500 4,245
8.25 339 3,839 436 3,834 598 3,852 795 3,984 1,359 4,207 1,875 4,435 2,316 4,622
8.50 267 4,339 332 4,339 484 4,342 625 4,436 1,211 4,639 1,692 4,839 2,140 5,042
8.75 218 4,839 231 4,839 372 4,839 513 4,914 1,061 5,084 1,552 5,270 1,963 5,447
9.00 183 5,339 195 5,339 298 5,339 408 5,390 929 5,543 1,404 5,694 1,832 5,862
9.25 156 5,839 168 5,839 227 5,839 348 5,864 809 6,000 1,266 6,144 - -
9.50 150 6,339 150 6,339 153 6,339 278 6,350 696 6,455 1,157 6,590 - -
9.75 150 6,839 150 6,839 150 6,839 214 6,839 609 6,927 1,038 7,036 - -
10.00 150 7,339 150 7,339 150 7,339 150 7,339 520 7,412 937 7,506 - -
10.50 150 8,339 150 8,339 150 8,339 150 8,339 372 8,363 748 8,438 - -
11.00 150 9,339 150 9,339 - - 150 9,339 259 9,339 632 9,387 - -
11.50 150 10,339 - - - - 150 10,339 196 10,339 501 10,339 - -
12.00 150 11,339 - - - - 150 11,339 150 11,339 405 11,339 - -
12.50 150 12,339 - - - - 150 12,339 150 12,339 - - - -
13.00 150 13,339 - - - - 150 13,339 150 13,339 - - - -
13.50 150 14,339 - - - - 150 14,339 150 14,339 - - - -
14.00 150 15,339 - - - - 150 15,339 150 15,339 - - - -
14.50 150 16,339 - - - - 150 16,339 150 16,339 - - - -
CTB (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,318 43 - - - - 2,318 43 - - - - - -
2.20 2,219 43 - - - - 2,218 45 - - - - - -
2.30 2,119 43 - - - - 2,118 48 - - - - - -
2.40 2,019 43 - - - - 2,019 51 2,018 65 - - - -
2.50 1,919 43 - - - - 1,919 56 1,919 71 - - - -
2.60 1,819 43 - - - - 1,819 61 1,819 76 - - - -
2.70 1,719 43 - - - - 1,719 67 1,719 84 1,719 99 - -
2.80 1,619 49 - - - - 1,619 73 1,619 93 1,619 107 - -
2.90 1,519 59 - - - - 1,519 83 1,519 101 1,519 146 - -
3.00 1,419 71 1,419 72 - - 1,419 92 1,419 141 1,419 181 - -
3.10 1,319 87 1,319 88 - - 1,319 103 1,319 176 1,319 230 - -
3.20 1,221 109 1,219 109 1,221 108 1,219 145 1,219 226 1,219 278 1,219 373
3.30 1,121 139 1,121 139 1,121 137 1,119 182 1,119 272 1,119 322 1,119 426
3.40 1,021 174 1,021 174 1,021 192 1,019 236 1,019 318 1,021 378 1,019 473
3.50 921 214 921 220 921 249 921 286 919 374 921 429 971 533
3.60 821 266 821 272 821 314 821 346 819 437 821 490 923 599
3.70 721 324 721 339 721 386 721 422 728 509 752 559 872 653
3.80 620 409 620 425 621 462 621 496 625 573 675 625 819 727
3.90 519 511 519 517 523 543 525 573 550 648 629 697 753 790
4.00 417 613 419 615 421 633 426 655 482 719 569 769 713 857
4.10 327 717 327 713 327 719 343 733 433 789 526 834 667 945
4.20 269 817 269 817 269 813 281 825 382 881 480 919 637 1,021
4.30 217 913 217 913 223 913 229 925 330 973 435 1,001 596 1,084
4.40 178 1,013 177 1,013 177 1,021 183 1,025 305 1,051 397 1,089 557 1,158
4.50 145 1,113 141 1,113 139 1,112 137 1,123 278 1,137 361 1,165 523 1,238
4.60 120 1,212 111 1,212 105 1,212 116 1,212 250 1,235 336 1,247 479 1,317
4.70 100 1,312 88 1,312 95 1,312 108 1,312 202 1,335 294 1,347 459 1,404
4.80 85 1,412 73 1,412 89 1,412 101 1,412 168 1,412 268 1,447 427 1,493
4.90 73 1,512 68 1,512 84 1,512 96 1,512 128 1,512 242 1,511 389 1,576
5.00 64 1,612 64 1,612 80 1,612 92 1,612 121 1,612 210 1,611 368 1,655
5.25 49 1,862 57 1,862 71 1,862 80 1,862 111 1,861 168 1,861 304 1,861
5.50 43 2,112 51 2,112 65 2,111 75 2,111 100 2,111 123 2,109 256 2,109
5.75 43 2,361 48 2,361 60 2,361 69 2,361 93 2,361 113 2,359 197 2,359
6.00 43 2,611 45 2,611 57 2,611 64 2,611 87 2,611 107 2,609 - -
6.25 43 2,861 43 2,861 53 2,859 61 2,861 80 2,859 99 2,858 - -
CTC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,685 82 - - - - 4,721 82 - - - - - -
1.90 4,586 82 - - - - 4,621 82 - - - - - -
1.95 4,486 82 - - - - 4,521 82 - - - - - -
2.00 4,386 82 - - - - 4,421 82 - - - - - -
2.10 4,186 82 - - - - 4,219 82 4,223 82 - - - -
2.20 3,986 82 - - - - 4,019 82 4,023 85 - - - -
2.30 3,787 82 - - - - 3,819 82 3,823 90 - - - -
2.40 3,587 82 - - - - 3,618 82 3,622 97 - - - -
2.50 3,387 82 - - - - 3,419 86 3,419 103 - - - -
2.60 3,187 82 - - - - 3,222 91 3,221 114 - - - -
2.70 2,989 82 - - - - 3,023 102 3,023 173 - - - -
2.80 2,789 82 - - - - 2,826 113 2,851 223 - - - -
2.90 2,589 82 - - - - 2,641 125 2,650 275 2,690 391 - -
3.00 2,389 94 2,407 97 2,442 110 2,441 186 2,450 327 2,517 441 2,627 563
3.10 2,190 113 2,217 115 2,242 123 2,242 242 2,277 406 2,361 539 2,472 641
3.20 1,990 137 2,015 138 2,061 184 2,061 303 2,118 483 2,205 613 2,331 749
3.30 1,790 168 1,815 168 1,877 242 1,878 391 1,938 581 2,065 728 2,216 845
3.40 1,594 212 1,629 238 1,707 302 1,710 477 1,794 684 1,921 821 2,086 953
3.50 1,389 272 1,439 310 1,537 416 1,541 584 1,643 796 1,794 932 1,971 1,061
3.60 1,190 345 1,247 387 1,347 503 1,367 710 1,493 913 1,665 1,062 1,856 1,169
3.70 987 437 1,078 499 1,202 632 1,225 833 1,378 1,025 1,550 1,170 1,750 1,294
3.80 786 541 920 625 1,055 756 1,075 972 1,275 1,154 1,438 1,314 1,641 1,433
3.90 617 681 756 770 922 896 948 1,121 1,157 1,299 1,363 1,422 1,566 1,541
4.00 513 850 641 937 805 1,036 813 1,273 1,050 1,459 1,242 1,577 1,454 1,695
4.10 411 1,053 527 1,113 685 1,205 716 1,467 946 1,615 1,147 1,737 1,359 1,830
4.20 323 1,259 408 1,286 583 1,367 617 1,627 833 1,774 1,083 1,887 1,286 1,990
4.30 260 1,459 343 1,481 503 1,546 512 1,801 770 1,926 982 2,041 1,202 2,137
4.40 214 1,659 254 1,663 451 1,723 461 1,986 674 2,098 901 2,194 1,130 2,286
4.50 178 1,859 186 1,859 368 1,913 380 2,157 609 2,265 832 2,358 1,053 2,458
4.60 153 2,059 159 2,059 316 2,073 327 2,358 539 2,449 780 2,529 985 2,603
4.70 133 2,259 139 2,259 264 2,273 274 2,542 493 2,615 712 2,691 933 2,767
4.80 118 2,459 127 2,459 207 2,459 216 2,726 452 2,797 642 2,873 880 2,952
4.90 106 2,659 118 2,659 143 2,659 151 2,926 407 2,979 609 3,037 810 3,114
5.00 95 2,859 111 2,859 135 2,859 142 3,106 363 3,159 539 3,217 - -
5.25 82 3,359 98 3,359 119 3,359 126 3,606 264 3,638 453 3,674 - -
5.50 82 3,859 89 3,859 107 3,859 113 4,089 200 4,114 362 4,149 - -
5.75 82 4,359 82 4,359 98 4,359 107 4,583 133 4,582 267 4,623 - -
6.00 82 4,859 82 4,859 91 4,859 99 5,085 126 5,085 210 5,090 - -
CTS (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 8,439 172 - - - - 8,445 172 - - - - - -
8.75 8,189 172 - - - - 8,195 172 - - - - - -
9.00 7,940 172 - - - - 7,945 172 - - - - - -
9.25 7,690 172 - - - - 7,695 172 - - - - - -
9.50 7,440 172 - - - - 7,445 172 - - - - - -
9.75 7,191 172 - - - - 7,195 172 - - - - - -
10.00 6,941 172 6,945 172 6,945 172 6,945 172 6,949 198 6,958 352 6,980 492
10.50 6,443 172 6,446 172 6,445 172 6,445 172 6,449 307 6,458 463 6,540 637
11.00 5,942 172 5,946 224 5,946 221 5,946 277 5,949 431 5,967 616 6,127 806
11.50 5,442 216 5,447 306 5,447 354 5,446 389 5,447 571 5,513 794 5,742 989
12.00 4,942 295 4,949 420 4,947 490 4,947 557 4,965 777 5,102 994 5,365 1,201
12.50 4,443 409 4,450 603 4,449 678 4,449 738 4,501 990 4,711 1,218 5,014 1,428
13.00 3,943 563 3,949 812 3,949 880 3,955 954 4,067 1,223 4,344 1,469 4,669 1,695
13.50 3,445 753 3,450 1,041 3,452 1,133 3,468 1,211 3,662 1,495 3,995 1,731 4,339 1,958
14.00 2,943 958 2,948 1,316 2,956 1,416 3,005 1,500 3,303 1,799 3,665 2,041 4,030 2,267
14.50 2,438 1,176 2,448 1,623 2,491 1,731 2,567 1,812 2,964 2,094 3,360 2,351 3,734 2,567
15.00 1,915 1,454 1,967 1,966 2,069 2,081 2,216 2,179 2,655 2,462 3,056 2,680 3,457 2,910
15.50 1,544 1,791 1,630 2,377 1,739 2,482 1,875 2,581 2,400 2,822 2,836 3,016 3,250 3,203
16.00 1,254 2,301 1,330 2,866 1,441 2,931 1,582 3,007 2,121 3,242 2,524 3,431 2,943 3,620
16.50 1,012 2,811 1,079 3,356 1,179 3,390 1,326 3,473 1,859 3,652 2,304 3,822 2,727 4,006
17.00 804 3,314 853 3,858 948 3,870 1,106 3,932 1,632 4,080 2,068 4,234 2,500 4,390
17.50 625 3,827 659 4,356 753 4,373 904 4,406 1,442 4,523 1,882 4,646 2,308 4,799
18.00 482 4,327 488 4,855 598 4,862 744 4,888 1,265 4,973 1,695 5,086 2,121 5,217
18.50 374 4,827 350 5,355 468 5,358 602 5,371 1,089 5,437 1,530 5,529 1,936 5,643
19.00 297 5,327 276 5,854 365 5,855 496 5,864 956 5,909 1,369 5,986 1,782 6,087
19.50 241 5,827 222 6,353 293 6,355 384 6,359 833 6,390 1,230 6,450 1,638 6,529
20.00 200 6,327 185 6,851 185 6,851 302 6,856 715 6,873 1,098 6,921 1,487 6,989
21.00 172 7,327 172 7,850 172 7,850 190 7,850 538 7,857 874 7,881 - -
22.00 172 8,327 172 8,849 172 8,849 172 8,850 397 8,849 690 8,863 - -
23.00 172 9,327 172 9,847 172 9,849 172 9,849 279 9,849 552 9,851 - -
24.00 172 10,327 172 10,845 172 10,845 172 10,845 182 10,841 429 10,843 - -
25.00 172 11,327 - - - - 172 11,843 172 11,839 - - - -
26.00 172 12,327 - - - - 172 12,841 172 12,839 - - - -
27.00 172 13,327 - - - - 172 13,841 172 13,839 - - - -
DFM (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,902 95 3,902 95 3,902 95 3,902 95 3,902 105 3,902 165 3,900 348
2.60 3,702 95 3,702 98 3,702 98 3,702 97 3,702 115 3,702 216 3,700 391
2.70 3,502 110 3,502 113 3,502 113 3,502 111 3,502 176 3,502 268 3,500 459
2.80 3,302 129 3,302 131 3,302 131 3,302 130 3,302 228 3,302 316 3,300 556
2.90 3,103 155 3,102 156 3,103 155 3,102 188 3,102 314 3,102 398 3,100 619
3.00 2,903 188 2,903 188 2,903 219 2,902 246 2,903 367 2,903 475 2,900 717
3.10 2,703 231 2,703 230 2,703 282 2,702 304 2,703 448 2,703 549 2,728 824
3.20 2,503 286 2,503 283 2,503 348 2,502 387 2,503 552 2,503 648 2,571 917
3.30 2,303 352 2,303 385 2,303 437 2,303 495 2,303 652 2,303 769 2,447 1,024
3.40 2,103 428 2,103 468 2,103 527 2,103 583 2,103 753 2,114 882 2,336 1,129
3.50 1,903 520 1,903 569 1,903 636 1,903 712 1,908 870 1,930 980 2,214 1,238
3.60 1,704 611 1,703 697 1,703 760 1,703 838 1,706 1,008 1,783 1,092 2,118 1,364
3.70 1,504 727 1,503 823 1,499 898 1,499 964 1,524 1,125 1,638 1,223 2,006 1,489
3.80 1,304 879 1,298 963 1,296 1,045 1,295 1,122 1,358 1,257 1,534 1,354 1,896 1,629
3.90 1,094 1,082 1,091 1,118 1,097 1,207 1,099 1,277 1,223 1,393 1,418 1,499 1,800 1,754
4.00 885 1,290 895 1,305 919 1,367 955 1,449 1,114 1,555 1,330 1,646 1,706 1,897
4.10 719 1,496 755 1,496 803 1,541 827 1,614 1,011 1,719 1,253 1,807 1,590 2,083
4.20 603 1,703 639 1,691 688 1,715 724 1,783 917 1,865 1,150 1,948 1,537 2,190
4.30 513 1,890 536 1,892 585 1,920 621 1,951 854 2,040 1,058 2,108 1,462 2,348
4.40 433 2,090 445 2,091 496 2,114 520 2,142 784 2,202 983 2,284 1,379 2,500
4.50 361 2,290 353 2,291 396 2,306 460 2,322 689 2,376 914 2,438 1,305 2,651
4.60 299 2,490 282 2,491 316 2,499 405 2,511 646 2,564 824 2,612 1,230 2,810
4.70 250 2,690 223 2,691 242 2,692 363 2,702 545 2,739 761 2,798 1,173 2,980
4.80 211 2,891 182 2,891 174 2,892 271 2,903 500 2,924 720 2,967 1,106 3,146
4.90 182 3,091 154 3,092 149 3,092 212 3,094 459 3,112 652 3,154 1,054 3,312
5.00 158 3,291 134 3,292 133 3,292 146 3,294 408 3,312 613 3,336 1,002 3,486
5.25 118 3,791 - - - - 130 3,795 314 3,798 493 3,802 - -
5.50 95 4,291 - - - - 117 4,294 258 4,298 409 4,302 - -
5.75 95 4,791 - - - - 109 4,794 195 4,798 - - - -
6.00 95 5,291 - - - - 103 5,295 126 5,298 - - - -
6.25 95 5,792 - - - - 95 5,792 119 5,790 - - - -
6.50 95 6,292 - - - - 95 6,292 111 6,288 - - - -
6.75 95 6,791 - - - - 95 6,791 106 6,788 - - - -
7.00 95 7,291 - - - - 95 7,291 - - - - - -
7.25 95 7,791 - - - - 95 7,791 - - - - - -
7.50 95 8,290 - - - - - - - - - - - -
7.75 95 8,790 - - - - - - - - - - - -
8.00 95 9,290 - - - - - - - - - - - -
8.25 95 9,788 - - - - - - - - - - - -
8.50 95 10,288 - - - - - - - - - - - -
EVG (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,737 403 1,744 403 1,764 415 1,792 440 1,886 496 1,987 556 2,075 600
1.25 1,637 442 1,647 442 1,672 466 1,702 492 1,814 544 1,919 600 2,027 661
1.30 1,537 482 1,545 494 1,579 518 1,611 542 1,742 607 1,850 661 1,960 721
1.35 1,439 522 1,448 546 1,486 570 1,532 594 1,670 669 1,780 723 1,892 779
1.40 1,332 562 1,351 598 1,403 634 1,454 658 1,596 732 1,728 797 1,843 860
1.45 1,232 602 1,260 650 1,320 686 1,376 722 1,524 796 1,659 858 1,775 924
1.50 1,128 654 1,162 714 1,239 750 1,296 786 1,468 872 1,607 921 1,726 997
1.55 1,022 706 1,071 778 1,155 826 1,218 850 1,395 934 1,535 996 1,676 1,054
1.60 916 770 988 842 1,071 890 1,137 926 1,339 1,010 1,483 1,072 1,627 1,136
1.65 848 834 926 906 1,003 954 1,073 990 1,283 1,074 1,431 1,148 1,576 1,216
1.70 785 910 863 982 938 1,030 1,009 1,066 1,227 1,150 1,378 1,222 1,527 1,289
1.75 721 1,008 801 1,058 878 1,106 945 1,142 1,171 1,226 1,326 1,298 1,476 1,362
1.80 669 1,120 738 1,134 818 1,194 879 1,230 1,114 1,302 1,294 1,374 1,424 1,440
1.85 617 1,220 689 1,222 757 1,270 837 1,306 1,057 1,390 1,239 1,451 1,395 1,519
1.90 565 1,327 641 1,318 713 1,358 770 1,382 1,021 1,466 1,186 1,526 1,343 1,610
1.95 525 1,427 593 1,419 670 1,434 730 1,470 962 1,554 1,154 1,617 1,314 1,683
2.00 488 1,533 545 1,520 626 1,530 690 1,558 926 1,630 1,098 1,698 1,262 1,773
2.10 417 1,733 446 1,723 541 1,726 589 1,743 830 1,810 1,034 1,879 1,202 1,942
2.20 359 1,933 365 1,927 453 1,926 532 1,935 758 1,994 945 2,046 1,118 2,107
GAC (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,965 202 6,014 208 6,094 207 6,137 319 6,274 649 6,542 912 6,970 1,258
3.70 5,565 232 5,616 239 5,693 236 5,736 417 5,909 789 6,224 1,059 6,656 1,426
3.80 5,164 272 5,216 276 5,322 348 5,369 524 5,580 942 5,925 1,229 6,405 1,608
3.90 4,764 324 4,837 327 4,950 453 4,997 625 5,249 1,069 5,650 1,379 6,110 1,775
4.00 4,364 391 4,436 391 4,577 560 4,657 784 4,953 1,223 5,344 1,592 5,878 1,943
4.10 3,964 477 4,055 584 4,231 717 4,315 995 4,651 1,399 5,098 1,769 5,618 2,157
4.20 3,562 587 3,672 717 3,883 883 3,971 1,146 4,348 1,595 4,837 1,989 5,352 2,367
4.30 3,162 726 3,309 858 3,531 1,047 3,656 1,351 4,083 1,812 4,567 2,200 5,160 2,576
4.40 2,760 905 2,970 1,076 3,208 1,255 3,335 1,545 3,809 2,040 4,323 2,416 4,897 2,814
4.50 2,371 1,113 2,627 1,293 2,914 1,467 3,052 1,788 3,579 2,297 4,089 2,628 4,665 3,064
4.60 1,971 1,321 2,310 1,516 2,651 1,716 2,795 2,026 3,343 2,548 3,856 2,877 4,456 3,311
4.70 1,691 1,577 2,022 1,769 2,387 2,002 2,538 2,289 3,140 2,771 3,717 3,083 4,280 3,538
4.80 1,413 1,880 1,730 2,073 2,119 2,282 2,282 2,571 2,904 3,094 3,443 3,406 4,088 3,818
4.90 1,182 2,238 1,475 2,390 1,846 2,590 2,052 2,865 2,655 3,345 3,250 3,691 3,895 4,066
5.00 980 2,649 1,269 2,743 1,652 2,936 1,828 3,231 2,493 3,664 3,054 3,958 3,727 4,342
5.25 589 3,662 814 3,680 1,182 3,783 1,379 4,053 2,053 4,435 2,642 4,690 3,288 5,053
5.50 395 4,662 554 4,663 854 4,707 1,015 4,929 1,641 5,228 2,237 5,483 2,895 5,823
5.75 288 5,662 304 5,662 581 5,672 762 5,852 1,383 6,077 1,933 6,319 2,585 6,611
6.00 227 6,662 242 6,662 364 6,662 568 6,797 1,115 6,988 1,624 7,158 2,261 7,430
6.25 190 7,662 202 7,662 227 7,662 352 7,740 891 7,894 1,391 8,068 1,966 8,270
6.50 190 8,662 190 8,662 206 8,662 224 8,740 718 8,828 1,170 8,958 1,747 9,162
6.75 190 9,662 190 9,662 190 9,662 211 9,705 548 9,790 958 9,892 1,544 10,060
7.00 190 10,662 190 10,662 190 10,662 194 10,673 441 10,754 808 10,817 - -
7.25 190 11,662 190 11,662 190 11,662 190 11,662 330 11,716 710 11,778 - -
7.50 190 12,662 - - - - 190 12,662 210 12,662 543 12,736 - -
7.75 190 13,662 - - - - 190 13,662 203 13,662 444 13,662 - -
8.00 190 14,662 - - - - 190 14,662 196 14,662 - - - -
8.25 190 15,662 - - - - 190 15,662 190 15,662 - - - -
8.50 190 16,662 - - - - 190 16,662 - - - - - -
8.75 190 17,662 - - - - 190 17,662 - - - - - -
9.00 190 18,662 - - - - 190 18,662 - - - - - -
9.25 190 19,662 - - - - 190 19,662 - - - - - -
9.50 190 20,662 - - - - - - - - - - - -
9.75 190 21,662 - - - - - - - - - - - -
10.00 190 22,662 - - - - - - - - - - - -
10.50 190 24,662 - - - - - - - - - - - -
GAH (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 24,366 512 - - - - 24,724 512 - - - - - -
6.25 23,117 512 - - - - 23,476 512 - - - - - -
6.50 21,869 512 - - - - 22,228 512 - - - - - -
6.75 20,620 512 20,728 512 20,889 512 20,964 512 21,694 1,241 22,535 1,974 23,319 2,283
7.00 19,371 512 19,519 512 19,652 512 19,727 562 20,643 1,571 21,538 2,383 22,229 2,678
7.25 18,124 512 18,276 512 18,399 588 18,670 839 19,490 1,958 20,535 2,760 21,263 3,086
7.50 16,875 548 17,009 562 17,146 792 17,419 1,029 18,428 2,275 19,577 3,301 20,321 3,550
7.75 15,628 681 15,790 689 16,035 1,090 16,295 1,401 17,455 2,790 18,612 3,738 19,366 4,104
8.00 14,379 859 14,538 984 14,819 1,388 15,163 1,754 16,565 3,220 17,642 4,236 18,438 4,638
8.25 13,132 1,104 13,313 1,291 13,745 1,766 14,187 2,203 15,622 3,723 16,762 4,812 17,531 5,190
8.50 11,885 1,427 12,134 1,703 12,664 2,212 13,123 2,707 14,719 4,328 16,066 5,366 16,703 5,854
8.75 10,629 1,837 10,952 2,184 11,538 2,776 12,091 3,256 13,808 4,870 15,270 6,024 15,568 6,460
9.00 9,375 2,350 9,759 2,771 10,476 3,365 11,133 3,925 12,983 5,478 14,465 6,579 14,786 7,118
9.25 8,119 2,907 8,673 3,399 9,483 4,096 10,166 4,618 12,151 6,143 13,753 7,244 14,031 7,837
9.50 6,854 3,556 7,540 4,112 8,518 4,832 9,274 5,395 11,405 6,917 13,034 8,159 13,311 8,594
9.75 5,680 4,265 6,562 4,931 7,668 5,652 8,415 6,207 10,653 7,674 12,357 8,916 12,657 9,334
10.00 4,732 5,125 5,655 5,786 6,855 6,542 7,495 7,095 9,842 8,605 11,674 9,691 12,034 10,157
10.50 3,290 7,358 4,143 7,825 5,393 8,521 6,257 8,971 8,491 10,347 10,442 11,430 10,752 11,923
11.00 2,189 9,889 2,985 10,130 4,222 10,624 5,052 10,945 7,371 12,213 9,342 13,228 9,673 13,545
11.50 1,395 12,403 2,037 12,438 3,206 12,896 3,985 13,201 6,335 14,169 8,218 15,104 8,649 15,394
12.00 951 14,941 1,362 15,023 2,367 15,274 3,145 15,463 5,511 16,106 7,404 17,020 7,767 17,634
12.50 691 17,457 891 17,569 1,748 17,708 2,425 17,863 4,667 18,475 6,576 19,086 6,890 19,694
13.00 532 19,966 571 20,026 1,308 20,166 1,841 20,268 4,136 20,727 5,851 21,290 6,166 21,815
13.50 512 22,474 512 22,565 976 22,638 1,431 22,724 3,528 23,032 5,109 23,555 5,483 24,021
14.00 512 24,982 512 25,077 624 25,121 1,122 25,186 2,977 25,401 4,546 25,792 4,926 26,251
14.50 512 27,491 512 27,580 512 27,632 800 27,687 2,487 27,833 4,043 28,152 4,354 28,574
15.00 512 29,999 512 30,086 512 30,144 601 30,166 2,155 30,307 3,601 30,515 - -
15.50 512 32,503 512 32,593 512 32,645 512 32,677 1,816 32,762 - - - -
16.00 512 35,004 512 35,100 512 35,144 512 35,186 1,461 35,262 - - - -
16.50 512 37,506 512 37,606 512 37,644 512 37,687 1,197 37,763 - - - -
17.00 512 40,007 512 40,113 512 40,142 512 40,187 1,042 40,263 - - - -
17.50 512 42,510 - - - - 512 42,687 887 42,765 - - - -
18.00 512 45,011 - - - - 512 45,143 725 45,223 - - - -
18.50 512 47,512 - - - - 512 47,643 - - - - - -
19.00 512 50,014 - - - - 512 50,143 - - - - - -
19.50 512 52,516 - - - - 512 52,645 - - - - - -
20.00 512 55,020 - - - - 512 55,151 - - - - - -
21.00 512 60,022 - - - - 512 60,160 - - - - - -
22.00 512 65,023 - - - - 512 65,168 - - - - - -
23.00 512 70,024 - - - - - - - - - - - -
24.00 512 75,026 - - - - - - - - - - - -
25.00 512 80,027 - - - - - - - - - - - -
26.00 512 85,028 - - - - - - - - - - - -
27.00 512 90,030 - - - - - - - - - - - -
GHL (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 12,843 292 - - - - 12,929 292 - - - - - -
8.00 12,345 292 - - - - 12,427 292 - - - - - -
8.25 11,846 292 - - - - 11,925 312 - - - - - -
8.50 11,346 292 11,402 292 11,425 292 11,425 400 11,506 862 11,700 1,333 12,119 1,779
8.75 10,847 292 10,901 292 10,947 292 10,953 481 11,041 1,030 11,260 1,493 11,735 1,979
9.00 10,349 292 10,403 292 10,446 388 10,453 624 10,562 1,199 10,880 1,690 11,381 2,179
9.25 9,849 292 9,907 296 9,946 536 9,977 750 10,122 1,348 10,482 1,889 11,057 2,386
9.50 9,350 341 9,421 348 9,467 638 9,498 884 9,680 1,552 10,092 2,083 10,711 2,636
9.75 8,851 408 8,921 412 8,987 809 9,035 1,078 9,279 1,749 9,753 2,327 10,385 2,862
10.00 8,351 490 8,437 548 8,502 951 8,555 1,285 8,850 1,970 9,384 2,551 10,056 3,112
10.50 7,350 715 7,462 820 7,582 1,348 7,658 1,715 8,087 2,449 8,718 3,049 9,461 3,630
11.00 6,351 1,036 6,520 1,200 6,678 1,863 6,815 2,209 7,354 3,003 8,078 3,608 8,847 4,188
11.50 5,351 1,449 5,653 1,646 5,824 2,388 5,996 2,758 6,686 3,574 7,490 4,197 8,315 4,774
12.00 4,356 1,908 4,800 2,178 5,072 3,040 5,313 3,374 6,054 4,197 6,922 4,816 7,785 5,409
12.50 3,360 2,464 3,906 2,812 4,338 3,748 4,628 4,069 5,472 4,882 6,405 5,469 7,309 6,055
13.00 2,630 3,175 3,165 3,536 3,652 4,507 3,994 4,811 5,031 5,483 6,013 6,067 6,943 6,667
13.50 2,052 4,088 2,552 4,340 3,043 5,327 3,414 5,586 4,451 6,331 5,433 6,864 6,382 7,463
14.00 1,578 5,106 2,016 5,235 2,495 6,240 2,930 6,491 4,029 7,083 5,023 7,634 5,997 8,165
14.50 1,174 6,117 1,558 6,177 2,033 7,048 2,481 7,356 3,606 7,900 4,600 8,397 5,590 8,947
15.00 845 7,123 1,188 7,156 1,668 8,057 2,084 8,229 3,243 8,726 4,260 9,194 5,229 9,711
15.50 631 8,123 899 8,129 1,313 8,983 1,744 9,132 2,884 9,581 3,917 10,025 4,909 10,501
16.00 486 9,123 691 9,123 1,055 9,931 1,471 10,054 2,601 10,443 3,568 10,835 4,588 11,323
16.50 385 10,123 486 10,123 851 10,894 1,194 10,995 2,304 11,345 3,288 11,703 4,267 12,146
17.00 315 11,123 337 11,123 623 11,865 1,011 11,946 2,065 12,235 2,999 12,576 4,015 12,970
17.50 292 12,123 292 12,123 504 12,831 815 12,898 1,823 13,151 2,767 13,455 3,745 13,839
18.00 292 13,123 292 13,123 391 13,813 670 13,862 1,623 14,095 2,547 14,363 - -
18.50 292 14,123 292 14,123 292 14,794 566 14,843 1,454 15,015 2,318 15,267 - -
19.00 292 15,123 292 15,123 292 15,794 478 15,822 1,264 15,975 2,115 16,179 - -
19.50 292 16,123 292 16,123 - - 373 16,802 1,128 16,933 1,949 17,119 - -
20.00 292 17,123 292 17,123 - - 292 17,778 991 17,883 1,784 18,055 - -
21.00 292 19,123 - - - - 292 19,751 793 19,834 1,485 19,951 - -
22.00 292 21,123 - - - - 292 21,734 628 21,777 1,226 21,868 - -
23.00 292 23,123 - - - - 292 23,735 468 23,747 - - - -
24.00 292 25,123 - - - - 292 25,709 359 25,713 - - - -
25.00 292 27,123 - - - - - - - - - - - -
26.00 292 29,123 - - - - - - - - - - - -
27.00 292 31,123 - - - - - - - - - - - -
28.00 292 33,123 - - - - - - - - - - - -
29.00 292 35,123 - - - - - - - - - - - -
GLA (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 4,230 2,175
53.57 3,711 2,425
55.36 3,179 2,722
57.14 2,801 3,077
58.93 2,504 3,585
60.72 2,239 4,110
62.50 2,005 4,637
64.29 1,787 5,146
66.07 1,581 5,648
67.86 1,379 6,149
69.64 1,189 6,647
71.43 1,012 7,148
73.22 856 7,649
75.00 723 8,148
76.79 611 8,649
78.57 520 9,148
80.36 444 9,649
82.14 381 10,148
83.93 331 10,648
85.72 296 11,149
87.50 296 11,648
89.29 296 12,149
91.07 296 12,648
92.86 296 13,149
94.64 296 13,648
96.43 296 14,148
GLI (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,788 212 7,790 212 7,790 212 7,790 212 - - - - - -
29.00 7,588 212 7,590 212 7,590 212 7,590 212 - - - - - -
30.00 7,388 212 7,390 212 7,390 212 7,390 212 - - - - - -
31.00 7,188 212 7,190 212 7,190 212 7,190 212 - - - - - -
32.00 6,988 212 6,990 220 6,990 218 6,990 234 - - - - - -
33.00 6,788 213 6,792 256 6,790 254 6,790 278 - - - - - -
34.00 6,588 249 6,592 298 6,592 294 6,592 335 - - - - - -
35.00 6,388 291 6,392 345 6,392 356 6,392 391 - - - - - -
36.00 6,190 339 6,192 399 6,192 416 6,192 452 6,219 570 6,384 716 - -
37.00 5,990 393 5,992 459 5,992 483 5,992 518 6,032 640 6,226 803 - -
38.00 5,790 454 5,792 524 5,792 552 5,792 588 5,854 713 6,064 886 - -
39.00 5,590 519 5,594 596 5,592 625 5,594 665 5,677 793 5,902 969 - -
40.00 5,390 589 5,394 674 5,393 702 5,394 741 5,502 876 5,747 1,066 - -
41.00 5,190 664 5,194 752 5,193 783 5,197 826 5,336 964 5,596 1,168 5,832 1,379
42.00 4,990 742 4,994 833 4,994 867 4,999 911 5,169 1,057 5,444 1,269 5,700 1,481
43.00 4,790 822 4,794 916 4,794 955 4,803 1,003 5,002 1,151 5,292 1,368 5,566 1,590
44.00 4,592 902 4,595 1,000 4,594 1,046 4,612 1,096 4,845 1,254 5,148 1,484 5,429 1,706
45.00 4,391 982 4,394 1,087 4,396 1,141 4,420 1,197 4,690 1,359 5,008 1,602 5,292 1,824
46.00 4,191 1,062 4,195 1,176 4,198 1,239 4,234 1,304 4,532 1,478 4,869 1,716 5,161 1,941
47.00 3,992 1,142 3,994 1,270 4,002 1,344 4,052 1,413 4,381 1,592 4,730 1,833 5,040 2,057
48.00 3,791 1,222 3,792 1,368 3,806 1,451 3,871 1,525 4,236 1,710 4,593 1,984 4,917 2,183
49.00 3,589 1,307 3,590 1,467 3,624 1,562 3,701 1,641 4,092 1,831 4,467 2,112 4,796 2,316
50.00 3,387 1,393 3,389 1,568 3,432 1,678 3,531 1,756 3,943 1,955 4,342 2,239 4,673 2,448
52.50 2,874 1,628 2,889 1,864 2,986 1,983 3,134 2,065 3,612 2,284 4,023 2,555 4,389 2,776
55.00 2,347 1,906 2,417 2,190 2,571 2,325 2,795 2,400 3,291 2,639 3,746 2,924 4,120 3,141
57.50 1,969 2,251 2,077 2,561 2,217 2,684 2,447 2,766 2,993 3,036 3,458 3,290 3,856 3,500
60.00 1,675 2,785 1,783 3,010 1,918 3,081 2,124 3,176 2,719 3,436 3,219 3,687 3,624 3,885
62.50 1,435 3,310 1,519 3,511 1,646 3,554 1,840 3,628 2,489 3,860 2,967 4,079 3,384 4,277
65.00 1,218 3,818 1,280 4,016 1,409 4,037 1,583 4,095 2,251 4,288 2,753 4,502 3,179 4,673
67.50 1,016 4,320 1,064 4,518 1,193 4,529 1,352 4,570 2,028 4,734 2,542 4,922 2,981 5,091
70.00 823 4,820 869 5,019 1,005 5,026 1,162 5,053 1,823 5,185 2,343 5,356 2,776 5,513
72.50 655 5,320 695 5,520 840 5,524 995 5,541 1,633 5,648 2,161 5,799 2,612 5,939
75.00 516 5,820 545 6,021 701 6,022 846 6,032 1,458 6,114 1,996 6,246 2,447 6,379
77.50 408 6,320 420 6,520 573 6,520 718 6,526 1,307 6,591 1,839 6,705 2,280 6,825
80.00 326 6,820 318 7,019 472 7,020 609 7,024 1,164 7,070 1,701 7,169 - -
82.50 265 7,320 - - - - 510 7,521 1,049 7,556 1,559 7,634 - -
85.00 217 7,820 - - - - 432 8,018 932 8,044 1,436 8,110 - -
87.50 212 8,320 - - - - 357 8,518 833 8,534 1,330 8,590 - -
90.00 212 8,820 - - - - 295 9,017 747 9,026 1,222 9,070 - -
92.50 212 9,320 - - - - 242 9,516 658 9,521 - - - -
95.00 212 9,820 - - - - 220 10,014 592 10,018 - - - -
97.50 212 10,320 - - - - 218 10,514 528 10,514 - - - -
100.00 212 10,820 - - - - - - - - - - - -
102.50 212 11,320 - - - - - - - - - - - -
105.00 212 11,820 - - - - - - - - - - - -
107.50 212 12,320 - - - - - - - - - - - -
110.00 212 12,820 - - - - - - - - - - - -
112.50 212 13,320 - - - - - - - - - - - -
GLX (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 34,964 503 - - - - 35,191 503 - - - - - -
24.00 33,965 503 - - - - 34,202 503 - - - - - -
25.00 32,967 503 - - - - 33,214 503 - - - - - -
26.00 31,968 503 - - - - 32,225 503 - - - - - -
27.00 30,968 503 - - - - 31,248 503 - - - - - -
28.00 29,970 503 - - - - 30,256 503 - - - - - -
29.00 28,971 503 - - - - 29,265 503 - - - - - -
30.00 27,972 503 - - - - 28,274 503 - - - - - -
31.00 26,975 503 - - - - 27,280 503 - - - - - -
32.00 25,976 503 - - - - 26,291 503 - - - - - -
33.00 24,977 503 - - - - 25,323 503 - - - - - -
34.00 23,977 503 - - - - 24,332 503 24,852 636 - - - -
35.00 22,978 503 - - - - 23,361 513 23,920 773 - - - -
36.00 21,980 503 22,095 503 22,238 503 22,388 523 23,013 997 23,982 1,699 24,786 2,389
37.00 20,982 503 21,100 503 21,249 503 21,428 533 22,211 1,189 23,171 1,965 23,996 2,715
38.00 19,984 503 20,104 503 20,276 513 20,465 553 21,340 1,435 22,324 2,297 23,185 3,025
39.00 18,984 503 19,110 503 19,298 523 19,513 727 20,475 1,681 21,523 2,604 22,394 3,409
40.00 17,986 503 18,120 503 18,321 583 18,570 932 19,627 2,001 20,744 2,965 21,616 3,804
41.00 16,986 503 17,130 503 17,364 767 17,705 1,168 18,795 2,307 19,969 3,347 20,890 4,185
42.00 15,987 633 16,138 698 16,412 973 16,782 1,446 17,979 2,672 19,195 3,721 20,173 4,636
43.00 14,988 813 15,156 940 15,510 1,226 15,893 1,757 17,166 3,067 18,454 4,157 19,405 5,097
44.00 13,991 1,039 14,177 1,193 14,584 1,536 14,998 2,108 16,377 3,464 17,725 4,634 18,748 5,560
45.00 12,992 1,324 13,208 1,505 13,678 1,876 14,133 2,497 15,601 3,938 16,980 5,080 18,106 6,026
46.00 11,992 1,665 12,237 1,871 12,781 2,271 13,287 2,946 14,847 4,403 16,278 5,583 17,437 6,576
47.00 10,993 2,052 11,289 2,284 11,907 2,743 12,458 3,410 14,105 4,908 15,625 6,118 16,772 7,113
48.00 9,993 2,463 10,357 2,730 11,057 3,247 11,629 3,950 13,394 5,462 14,938 6,652 16,182 7,662
49.00 8,989 2,880 9,446 3,229 10,301 3,805 10,835 4,494 12,627 6,000 14,298 7,197 15,622 8,222
50.00 7,983 3,334 8,580 3,774 9,461 4,420 10,141 5,108 12,040 6,616 13,693 7,799 15,026 8,767
52.50 5,461 4,734 6,533 5,323 7,575 6,059 8,404 6,696 10,464 8,165 12,197 9,258 13,587 10,127
55.00 3,894 6,856 4,693 7,341 5,974 7,945 6,826 8,468 9,040 9,822 10,850 10,863 12,282 11,765
57.50 2,722 9,398 3,344 9,610 4,608 10,092 5,508 10,530 7,735 11,658 9,599 12,612 11,131 13,410
60.00 1,737 11,912 2,323 11,992 3,494 12,277 4,382 12,597 6,617 13,529 8,472 14,445 10,001 15,268
62.50 1,058 14,434 1,535 14,431 2,551 14,637 3,460 14,867 5,656 15,644 7,490 16,456 8,972 17,107
65.00 663 16,934 965 16,934 1,822 17,048 2,697 17,194 4,784 17,808 6,544 18,445 8,108 19,113
67.50 503 19,434 617 19,434 1,277 19,434 2,082 19,514 4,043 20,051 5,780 20,590 7,266 21,135
70.00 503 21,934 503 21,934 877 21,934 1,560 21,934 3,426 22,341 5,043 22,779 6,551 23,274
72.50 503 24,434 503 24,434 611 24,434 1,162 24,434 2,871 24,625 4,469 25,056 5,865 25,457
75.00 503 26,934 503 26,934 523 26,934 870 26,934 2,425 26,934 3,955 27,387 5,330 27,717
77.50 503 29,434 503 29,434 513 29,434 637 29,434 2,025 29,434 3,452 29,660 4,782 30,042
80.00 503 31,934 503 31,934 503 31,934 533 31,934 1,677 31,934 3,042 31,934 4,287 32,300
82.50 503 34,434 503 34,434 503 34,434 513 34,434 1,391 34,434 2,650 34,434 3,865 34,434
85.00 503 36,934 503 36,934 503 36,934 503 36,934 1,151 36,934 2,327 36,934 - -
87.50 503 39,434 503 39,434 503 39,434 503 39,434 967 39,434 1,954 39,434 - -
GWM (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,749 66 - - - - 2,757 66 - - - - - -
5.25 2,624 66 - - - - 2,630 71 - - - - - -
5.50 2,497 66 - - - - 2,504 80 - - - - - -
5.75 2,371 66 2,375 67 2,376 80 2,378 108 2,389 176 2,421 256 2,488 346
6.00 2,245 79 2,249 80 2,251 105 2,251 131 2,273 218 2,327 302 2,396 401
6.25 2,120 98 2,122 99 2,125 139 2,125 168 2,153 255 2,226 357 2,304 444
6.50 1,993 120 1,996 133 1,999 174 1,999 206 2,036 310 2,129 405 2,220 515
6.75 1,865 151 1,867 176 1,869 216 1,874 250 1,925 359 2,039 466 2,122 574
7.00 1,740 187 1,742 220 1,742 264 1,751 300 1,828 420 1,950 518 2,034 635
7.25 1,611 229 1,614 264 1,618 318 1,625 360 1,729 480 1,863 580 1,967 706
7.50 1,484 276 1,486 320 1,486 376 1,499 416 1,638 543 1,779 650 1,877 777
7.75 1,357 329 1,358 381 1,367 435 1,402 481 1,550 618 1,698 721 1,798 853
8.00 1,232 384 1,233 446 1,261 503 1,302 546 1,441 690 1,619 800 1,725 926
8.25 1,105 446 1,110 518 1,152 576 1,202 620 1,360 767 1,549 876 1,657 1,007
8.50 980 514 995 593 1,050 653 1,114 694 1,304 843 1,478 952 1,603 1,091
8.75 853 591 882 676 952 737 1,028 777 1,234 924 1,408 1,028 1,547 1,171
9.00 735 677 789 764 865 823 949 866 1,161 1,011 1,342 1,110 1,493 1,258
9.25 646 775 704 856 783 914 870 961 1,094 1,088 1,281 1,194 1,413 1,347
9.50 563 902 626 954 708 1,008 803 1,059 1,032 1,184 1,221 1,289 1,359 1,441
9.75 490 1,031 554 1,057 637 1,115 739 1,167 967 1,284 1,159 1,380 1,303 1,530
10.00 425 1,161 491 1,177 576 1,225 677 1,269 909 1,373 1,105 1,474 1,249 1,625
10.50 315 1,410 369 1,417 461 1,451 563 1,485 804 1,575 1,000 1,670 1,155 1,817
11.00 221 1,672 278 1,661 369 1,684 473 1,712 712 1,793 906 1,865 1,061 2,006
11.50 161 1,923 205 1,910 296 1,924 390 1,943 620 2,013 822 2,084 984 2,217
12.00 122 2,173 154 2,162 237 2,163 317 2,179 547 2,236 728 2,305 913 2,420
12.50 95 2,423 107 2,415 185 2,411 259 2,417 479 2,466 662 2,529 836 2,623
13.00 76 2,673 72 2,669 143 2,661 214 2,667 423 2,702 591 2,748 782 2,841
13.50 66 2,922 66 2,917 110 2,914 172 2,910 362 2,939 539 2,978 - -
14.00 66 3,175 66 3,171 88 3,164 144 3,161 325 3,177 488 3,206 - -
14.50 66 3,425 66 3,422 71 3,418 114 3,413 281 3,415 436 3,442 - -
15.00 66 3,674 66 3,669 - - 94 3,664 248 3,658 401 3,689 - -
15.50 66 3,926 66 3,919 - - 78 3,916 213 3,908 358 3,927 - -
16.00 66 4,176 - - - - 71 4,170 189 4,158 - - - -
16.50 66 4,424 - - - - 66 4,415 163 4,408 - - - -
17.00 66 4,671 - - - - 66 4,670 138 4,660 - - - -
17.50 66 4,921 - - - - - - - - - - - -
18.00 66 5,170 - - - - - - - - - - - -
18.50 66 5,420 - - - - - - - - - - - -
19.00 66 5,670 - - - - - - - - - - - -
19.50 66 5,918 - - - - - - - - - - - -
20.00 66 6,172 - - - - - - - - - - - -
21.00 66 6,672 - - - - - - - - - - - -
22.00 66 7,172 - - - - - - - - - - - -
23.00 66 7,671 - - - - - - - - - - - -
24.00 66 8,167 - - - - - - - - - - - -
25.00 66 8,666 - - - - - - - - - - - -
HAI (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,871 131 - - - - 5,877 131 - - - - - -
3.00 5,671 131 - - - - 5,677 131 - - - - - -
3.10 5,471 131 - - - - 5,477 131 - - - - - -
3.20 5,273 131 - - - - 5,277 131 - - - - - -
3.30 5,073 131 - - - - 5,077 131 5,081 131 - - - -
3.40 4,873 131 - - - - 4,877 131 4,881 134 - - - -
3.50 4,673 131 - - - - 4,677 141 4,681 143 - - - -
3.60 4,471 131 4,475 160 - - 4,477 158 4,481 211 - - - -
3.70 4,271 133 4,275 183 - - 4,277 179 4,281 271 - - - -
3.80 4,071 151 4,075 208 - - 4,077 204 4,081 330 - - - -
3.90 3,871 171 3,877 240 - - 3,877 235 3,881 384 3,885 515 - -
4.00 3,671 196 3,677 278 - - 3,677 307 3,681 441 3,707 593 - -
4.10 3,471 226 3,477 324 3,477 320 3,477 376 3,479 528 3,526 674 3,643 780
4.20 3,271 262 3,277 379 3,277 401 3,277 447 3,279 617 3,341 754 3,486 885
4.30 3,071 305 3,077 442 3,078 481 3,078 518 3,091 698 3,178 858 3,357 975
4.40 2,871 359 2,878 513 2,878 578 2,878 629 2,907 784 3,025 959 3,205 1,081
4.50 2,671 420 2,678 618 2,678 675 2,678 721 2,726 891 2,873 1,063 3,082 1,178
4.60 2,471 489 2,478 707 2,479 774 2,481 815 2,554 995 2,738 1,177 2,949 1,288
4.70 2,271 566 2,278 810 2,279 886 2,283 926 2,382 1,123 2,604 1,302 2,815 1,412
4.80 2,071 646 2,077 914 2,085 999 2,094 1,038 2,242 1,250 2,464 1,422 2,683 1,547
4.90 1,869 726 1,875 1,041 1,886 1,127 1,913 1,163 2,085 1,388 2,345 1,531 2,569 1,656
5.00 1,664 818 1,680 1,169 1,705 1,254 1,742 1,303 1,962 1,515 2,268 1,675 2,454 1,793
5.25 1,174 1,125 1,225 1,548 1,297 1,631 1,345 1,683 1,685 1,855 1,972 1,997 2,229 2,108
5.50 879 1,558 918 2,038 992 2,077 1,043 2,117 1,403 2,284 1,683 2,368 1,928 2,509
5.75 645 2,069 674 2,543 730 2,543 789 2,570 1,150 2,702 1,452 2,769 1,717 2,884
6.00 469 2,581 464 3,037 522 3,047 585 3,059 943 3,146 1,268 3,222 1,501 3,309
6.25 343 3,081 331 3,537 356 3,537 420 3,545 786 3,602 1,072 3,657 1,330 3,722
6.50 262 3,581 247 4,037 236 4,037 336 4,038 648 4,066 926 4,121 1,175 4,163
6.75 207 4,081 196 4,535 191 4,537 254 4,538 537 4,554 773 4,590 1,003 4,622
7.00 171 4,581 163 5,037 162 5,035 170 5,038 391 5,039 674 5,062 890 5,087
7.25 145 5,081 141 5,535 142 5,534 155 5,534 323 5,541 550 5,545 765 5,573
7.50 131 5,581 131 6,034 131 6,033 142 6,033 250 6,030 480 6,045 682 6,054
7.75 131 6,081 131 6,533 131 6,531 134 6,531 167 6,529 380 6,529 - -
8.00 131 6,581 131 7,031 131 7,030 131 7,030 159 7,027 319 7,027 - -
8.25 131 7,081 - - - - - - - - - - - -
HCF (應用日期 : 19/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 33,903 563 - - - - 34,111 563 - - - - - -
42.00 32,904 563 - - - - 33,136 563 - - - - - -
43.00 31,906 563 - - - - 32,145 563 - - - - - -
44.00 30,907 563 - - - - 31,154 563 - - - - - -
45.00 29,910 563 - - - - 30,160 563 - - - - - -
46.00 28,911 563 28,911 563 29,032 563 29,164 563 29,666 563 30,237 603 30,893 972
47.00 27,912 563 27,917 563 28,030 563 28,203 563 28,716 573 29,322 719 30,012 1,148
48.00 26,913 563 26,917 563 27,037 563 27,212 563 27,760 583 28,412 887 29,123 1,315
49.00 25,913 563 25,917 563 26,044 563 26,220 563 26,824 603 27,502 1,041 28,259 1,542
50.00 24,914 563 24,917 563 25,058 563 25,251 573 25,884 685 26,610 1,215 27,412 1,772
52.50 22,418 563 22,418 563 22,599 563 22,834 627 23,573 1,116 24,422 1,785 25,336 2,425
55.00 19,920 563 19,927 563 20,148 649 20,466 1,033 21,328 1,733 22,302 2,487 23,321 3,211
57.50 17,424 826 17,437 889 17,745 1,150 18,149 1,707 19,168 2,500 20,283 3,365 21,395 4,116
60.00 14,928 1,427 14,972 1,575 15,400 1,883 15,932 2,577 17,112 3,456 18,343 4,389 19,594 5,211
62.50 12,455 2,313 12,570 2,520 13,158 2,855 13,829 3,675 15,163 4,608 16,506 5,561 17,866 6,416
65.00 9,931 3,361 10,337 3,701 11,144 4,135 11,868 5,015 13,322 5,926 14,810 6,867 16,207 7,711
67.50 7,408 4,621 8,111 5,103 9,113 5,674 9,932 6,535 11,614 7,425 13,216 8,365 14,715 9,201
70.00 5,327 6,267 6,136 6,829 7,337 7,509 8,349 8,251 9,900 9,221 11,536 10,119 13,074 10,927
72.50 3,910 8,786 4,469 9,101 5,739 9,529 6,778 10,167 8,639 10,903 10,357 11,694 11,967 12,449
75.00 2,789 11,340 3,243 11,435 4,393 11,764 5,482 12,219 7,362 12,833 9,124 13,541 10,754 14,247
77.50 1,834 13,812 2,268 13,860 3,264 14,056 4,368 14,387 6,222 14,866 7,958 15,500 9,586 16,101
80.00 1,167 16,309 1,507 16,323 2,365 16,428 3,438 16,653 5,177 17,019 6,949 17,518 8,602 18,085
82.50 760 18,807 981 18,809 1,684 18,856 2,664 18,998 4,332 19,252 6,027 19,665 7,608 20,114
85.00 563 21,303 639 21,300 1,166 21,320 2,046 21,400 3,582 21,555 5,192 21,862 6,792 22,265
87.50 563 23,799 563 23,800 772 23,810 1,537 23,848 2,924 23,918 4,486 24,150 5,971 24,447
90.00 563 26,297 563 26,293 573 26,297 1,148 26,305 2,388 26,356 3,801 26,476 5,309 26,721
92.50 563 28,793 563 28,792 563 28,800 868 28,809 1,937 28,829 3,272 28,885 4,655 29,020
95.00 563 31,291 563 31,287 - - 598 31,290 1,526 31,298 2,744 31,353 - -
97.50 563 33,787 - - - - 573 33,795 1,247 33,808 - - - -
100.00 563 36,284 - - - - 563 36,299 956 36,316 - - - -
102.50 563 38,782 - - - - - - - - - - - -
|
|