|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,688 495 - - - - 33,075 495 - - - - - -
8.00 31,439 495 - - - - 31,886 495 - - - - - -
8.25 30,189 495 - - - - 30,609 495 - - - - - -
8.50 28,940 495 29,109 495 29,282 495 29,362 495 29,720 520 29,717 651 29,708 758
8.75 27,690 495 27,859 495 28,024 495 28,207 495 28,568 566 28,622 701 28,724 810
9.00 26,442 495 26,608 495 26,758 495 26,940 495 27,266 616 27,264 753 27,626 1,126
9.25 25,192 495 25,355 495 25,505 495 25,648 495 26,135 668 26,199 818 26,515 1,376
9.50 23,943 495 24,101 495 24,268 495 24,417 495 25,007 718 25,089 1,121 25,388 1,632
9.75 22,693 495 22,847 495 23,095 495 23,266 539 23,710 792 23,973 1,398 24,249 1,993
10.00 21,444 495 21,604 495 21,837 502 21,991 591 22,586 1,077 22,827 1,776 23,331 2,356
10.50 18,946 495 19,117 495 19,302 605 19,599 716 20,288 1,600 20,644 2,484 21,291 3,106
11.00 16,450 528 16,670 580 16,918 752 17,193 1,102 18,149 2,348 18,664 3,319 19,397 3,973
11.50 13,952 826 14,167 836 14,506 1,193 14,939 1,676 16,080 3,294 16,727 4,330 17,603 5,109
12.00 11,472 1,378 11,733 1,448 12,266 1,964 12,806 2,570 14,187 4,462 14,944 5,527 16,051 6,334
12.50 8,958 2,261 9,398 2,424 10,096 3,158 10,791 3,798 12,253 5,746 13,173 6,856 14,395 7,670
13.00 6,444 3,349 7,182 3,752 8,120 4,607 8,815 5,253 10,593 7,265 11,644 8,338 12,875 9,128
13.50 4,141 4,910 5,230 5,655 6,295 6,383 7,160 6,973 8,971 8,915 10,179 9,938 11,520 10,740
14.00 2,874 7,476 3,576 7,801 4,775 8,348 5,712 8,810 7,613 10,645 8,898 11,663 10,290 12,393
14.50 1,889 9,989 2,346 10,185 3,586 10,545 4,468 10,855 6,437 12,556 7,718 13,418 9,149 14,225
15.00 1,201 12,502 1,399 12,502 2,495 12,660 3,453 12,932 5,429 14,342 6,700 15,177 8,153 15,804
15.50 802 15,002 915 15,002 1,829 15,002 2,597 15,002 4,491 16,392 5,817 17,133 7,152 17,744
16.00 575 17,502 752 17,502 1,274 17,502 2,001 17,502 3,683 18,519 5,035 19,202 6,341 19,742
16.50 495 20,002 639 20,002 879 20,002 1,514 20,002 2,969 20,708 4,305 21,295 5,596 21,770
17.00 495 22,502 558 22,502 770 22,502 934 22,502 2,470 22,502 3,657 23,433 5,031 23,869
17.50 495 25,002 496 25,002 687 25,002 833 25,002 1,893 25,002 3,097 25,002 4,310 26,045
18.00 495 27,502 495 27,502 621 27,502 754 27,502 1,578 27,502 2,678 27,502 3,800 27,502
18.50 495 30,002 495 30,002 568 30,002 691 30,002 1,290 30,002 2,173 30,002 3,346 30,002
19.00 495 32,502 495 32,502 526 32,502 637 32,502 941 32,502 1,707 32,502 2,863 32,502
19.50 495 35,002 495 35,002 495 35,002 593 35,002 878 35,002 1,412 35,002 2,461 35,002
20.00 495 37,502 495 37,502 495 37,502 556 37,502 814 37,502 1,047 37,502 - -
21.00 495 42,502 495 42,502 495 42,502 496 42,502 725 42,502 923 42,502 - -
22.00 495 47,502 - - - - 495 47,502 659 47,502 841 47,502 - -
23.00 495 52,502 - - - - 495 52,502 600 52,502 - - - -
24.00 495 57,502 - - - - 495 57,502 558 57,502 - - - -
25.00 495 62,502 - - - - - - - - - - - -
26.00 495 67,502 - - - - - - - - - - - -
AAC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,273 229 - - - - 12,362 229 - - - - - -
8.50 12,023 229 - - - - 12,112 229 - - - - - -
8.75 11,771 229 - - - - 11,862 229 - - - - - -
9.00 11,521 229 - - - - 11,621 229 - - - - - -
9.25 11,270 229 - - - - 11,378 229 - - - - - -
9.50 11,020 229 - - - - 11,153 229 - - - - - -
9.75 10,770 229 - - - - 10,871 229 - - - - - -
10.00 10,519 229 - - - - 10,644 229 - - - - - -
10.50 10,018 229 10,056 229 10,116 229 10,129 229 10,285 279 10,616 422 10,712 627
11.00 9,516 229 9,585 229 9,622 229 9,683 239 9,829 309 10,125 523 10,212 743
11.50 9,018 229 9,059 229 9,135 229 9,167 249 9,381 401 9,707 653 9,815 899
12.00 8,516 229 8,587 229 8,628 239 8,704 259 8,967 516 9,287 793 9,407 1,056
12.50 8,014 229 8,090 229 8,140 265 8,261 351 8,542 629 8,923 949 9,213 1,239
13.00 7,512 240 7,594 250 7,670 362 7,759 452 8,081 787 8,427 1,123 8,661 1,440
13.50 7,009 311 7,096 318 7,214 481 7,321 587 7,696 950 8,040 1,319 8,274 1,624
14.00 6,506 403 6,582 441 6,702 618 6,852 736 7,276 1,142 7,643 1,516 7,930 1,865
14.50 6,004 526 6,055 593 6,215 786 6,374 915 6,878 1,346 7,308 1,745 7,587 2,093
15.00 5,501 680 5,592 765 5,726 969 5,885 1,113 6,463 1,601 6,934 2,019 7,261 2,341
15.50 5,002 862 5,077 967 5,280 1,183 5,461 1,333 6,087 1,838 6,538 2,240 6,942 2,608
16.00 4,494 1,059 4,596 1,187 4,844 1,428 5,051 1,574 5,674 2,116 6,216 2,516 6,632 2,879
16.50 3,997 1,270 4,157 1,435 4,420 1,690 4,726 1,844 5,330 2,364 5,902 2,788 6,342 3,152
17.00 3,488 1,494 3,695 1,706 4,023 1,970 4,284 2,121 5,002 2,659 5,603 3,096 6,066 3,471
17.50 2,967 1,748 3,247 2,000 3,689 2,266 3,921 2,416 4,692 2,976 5,313 3,407 5,783 3,781
18.00 2,482 2,037 2,847 2,326 3,319 2,581 3,639 2,730 4,387 3,301 5,032 3,720 5,517 4,092
18.50 2,138 2,381 2,512 2,675 2,982 2,924 3,289 3,077 4,110 3,646 4,768 4,063 5,281 4,425
19.00 1,830 2,833 2,200 3,055 2,673 3,296 2,984 3,524 3,831 3,996 4,513 4,411 5,040 4,773
19.50 1,566 3,360 1,915 3,495 2,379 3,711 2,716 3,864 3,582 4,370 4,267 4,760 4,797 5,121
20.00 1,330 3,880 1,657 3,933 2,104 4,147 2,458 4,279 3,340 4,754 4,039 5,126 4,571 5,464
21.00 919 4,890 1,211 4,882 1,634 5,046 1,991 5,138 2,895 5,544 3,610 5,892 4,171 6,222
22.00 615 5,878 867 5,884 1,271 5,991 1,602 6,060 2,499 6,370 3,220 6,687 3,778 6,980
23.00 416 6,890 602 6,887 969 6,924 1,274 6,965 2,145 7,223 2,871 7,502 3,444 7,792
24.00 297 7,890 410 7,887 738 7,888 999 7,936 1,848 8,146 2,551 8,419 3,107 8,592
25.00 229 8,890 295 8,890 560 8,888 785 8,908 1,574 8,993 2,277 9,343 2,843 9,580
26.00 229 9,890 229 9,890 421 9,887 605 9,896 1,353 9,960 2,025 10,093 2,584 10,225
27.00 229 10,890 229 10,890 - - 462 10,886 1,157 10,899 1,796 11,019 - -
28.00 229 11,890 229 11,890 - - 363 11,890 975 11,911 1,591 11,965 - -
29.00 229 12,890 229 12,890 - - 269 12,890 842 12,893 - - - -
30.00 229 13,890 229 13,890 - - 249 13,890 705 13,887 - - - -
31.00 229 14,890 229 14,890 - - 239 14,890 606 14,890 - - - -
ACC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,675 88 3,700 88 3,737 88 3,787 133 3,947 299 4,132 449 4,207 812
16.00 3,425 88 3,453 88 3,499 113 3,555 173 3,739 367 3,935 531 4,018 928
16.50 3,175 88 3,203 88 3,261 156 3,326 240 3,529 443 3,740 620 3,831 1,023
17.00 2,925 100 2,958 121 3,031 214 3,103 310 3,327 528 3,555 718 3,652 1,143
17.50 2,675 135 2,716 166 2,799 279 2,886 391 3,134 627 3,379 820 3,474 1,277
18.00 2,426 183 2,477 236 2,579 370 2,672 483 2,948 733 3,206 936 3,313 1,405
18.50 2,176 249 2,239 314 2,361 463 2,471 594 2,765 844 3,034 1,049 3,148 1,542
19.00 1,926 334 2,007 409 2,179 579 2,275 711 2,589 968 2,877 1,184 2,987 1,666
19.50 1,676 436 1,800 525 1,973 705 2,089 834 2,424 1,103 2,721 1,317 2,848 1,843
20.00 1,425 548 1,576 655 1,767 838 1,928 962 2,262 1,237 2,568 1,455 2,698 1,958
21.00 942 828 1,183 972 1,419 1,160 1,597 1,269 1,955 1,541 2,292 1,748 2,475 2,283
22.00 632 1,257 854 1,379 1,112 1,530 1,297 1,623 1,696 1,883 2,037 2,088 2,180 2,662
23.00 403 1,767 583 1,821 863 1,937 1,051 2,031 1,453 2,242 1,803 2,431 1,956 3,024
24.00 239 2,269 379 2,285 646 2,367 834 2,437 1,240 2,627 1,593 2,806 1,754 3,395
25.00 145 2,769 238 2,770 481 2,818 658 2,874 1,052 3,028 1,404 3,193 1,590 3,782
26.00 96 3,269 144 3,269 350 3,290 509 3,327 887 3,454 1,232 3,592 1,424 4,176
27.00 88 3,769 88 3,769 252 3,769 386 3,795 757 3,894 1,079 4,017 1,243 4,586
28.00 88 4,269 88 4,269 175 4,269 298 4,269 630 4,345 945 4,445 1,110 4,994
29.00 88 4,771 88 4,788 125 4,799 228 4,810 530 4,838 821 4,892 983 5,427
30.00 88 5,269 88 5,269 95 5,269 153 5,269 434 5,269 731 5,349 872 5,851
31.00 88 5,769 88 5,769 88 5,769 124 5,769 352 5,769 620 5,818 777 6,292
32.00 88 6,269 88 6,269 88 6,269 95 6,269 290 6,269 541 6,269 - -
33.00 88 6,769 88 6,769 88 6,769 88 6,769 238 6,769 467 6,769 - -
34.00 88 7,269 88 7,269 88 7,269 88 7,269 197 7,269 412 7,269 - -
35.00 88 7,769 88 7,769 - - 88 7,769 155 7,769 355 7,769 - -
36.00 88 8,269 88 8,269 - - 88 8,269 128 8,269 308 8,269 - -
37.00 88 8,769 88 8,769 - - 88 8,769 100 8,769 259 8,769 - -
38.00 88 9,269 88 9,269 - - 88 9,269 88 9,269 221 9,269 - -
39.00 88 9,769 - - - - 88 9,769 88 9,769 198 9,769 - -
40.00 88 10,269 - - - - 88 10,269 88 10,269 175 10,269 - -
41.00 88 10,769 - - - - 88 10,769 88 10,769 - - - -
42.00 88 11,269 - - - - 88 11,269 88 11,269 - - - -
43.00 88 11,769 - - - - 88 11,769 88 11,769 - - - -
44.00 88 12,269 - - - - 88 12,269 88 12,269 - - - -
45.00 88 12,769 - - - - 88 12,769 88 12,769 - - - -
46.00 88 13,269 - - - - - - - - - - - -
47.00 88 13,769 - - - - - - - - - - - -
48.00 88 14,269 - - - - - - - - - - - -
49.00 88 14,769 - - - - - - - - - - - -
AIA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 47,875 659 - - - - 48,186 659 - - - - - -
41.00 46,876 659 - - - - 47,199 659 - - - - - -
42.00 45,877 659 - - - - 46,210 659 - - - - - -
43.00 44,879 659 - - - - 45,206 659 - - - - - -
44.00 43,879 659 - - - - 44,215 659 - - - - - -
45.00 42,880 659 - - - - 43,222 659 - - - - - -
46.00 41,881 659 - - - - 42,231 659 - - - - - -
47.00 40,881 659 - - - - 41,243 659 - - - - - -
48.00 39,882 659 40,036 659 40,206 659 40,257 659 40,569 709 41,245 908 41,991 1,331
49.00 38,882 659 39,039 659 39,219 659 39,271 659 39,629 729 40,316 1,012 41,109 1,530
50.00 37,883 659 38,046 659 38,233 659 38,283 659 38,689 739 39,404 1,153 40,229 1,715
52.50 35,414 659 35,556 659 35,754 659 35,801 669 36,352 958 37,178 1,554 38,108 2,185
55.00 32,889 659 33,066 659 33,275 659 33,368 679 34,031 1,317 34,986 2,014 35,998 2,734
57.50 30,389 659 30,575 659 30,817 669 30,924 709 31,762 1,747 32,820 2,565 34,808 3,405
60.00 27,892 659 28,085 659 28,355 679 28,508 897 29,558 2,294 31,547 3,240 32,721 4,116
62.50 25,395 659 25,595 659 25,934 738 26,124 1,325 28,027 2,893 29,403 3,965 30,729 4,966
65.00 22,897 659 23,129 669 23,527 1,141 23,804 1,872 25,835 3,566 27,351 4,731 28,774 5,844
67.50 20,414 911 20,666 1,128 21,178 1,703 21,846 2,578 23,699 4,421 25,402 5,627 26,878 6,878
70.00 17,911 1,483 18,226 1,793 19,107 2,478 19,567 3,398 21,626 5,393 23,424 6,681 25,064 7,827
72.50 15,405 2,352 16,018 2,634 16,834 3,374 17,405 4,412 19,644 6,438 21,695 7,808 23,200 9,006
75.00 12,899 3,357 13,548 3,686 14,586 4,523 15,294 5,619 17,805 7,656 19,889 9,028 21,500 10,180
77.50 10,378 4,462 11,257 4,949 12,515 5,896 13,323 6,975 16,037 8,966 18,288 10,370 19,957 11,535
80.00 7,827 5,742 9,128 6,421 10,610 7,463 11,565 8,495 14,384 10,354 16,678 11,764 18,413 12,912
82.50 5,887 7,478 7,196 8,248 8,906 9,210 9,870 10,157 12,778 11,914 15,222 13,292 17,057 14,391
85.00 4,571 10,098 5,522 10,422 7,336 11,201 8,373 11,984 11,351 13,606 13,807 14,862 15,737 16,024
87.50 3,474 12,631 4,184 12,779 5,947 13,324 7,032 13,992 10,087 15,404 12,542 16,599 14,503 17,656
90.00 2,499 15,141 3,139 15,138 4,757 15,512 5,807 16,048 8,811 17,354 11,338 18,342 13,366 19,474
92.50 1,660 17,641 2,290 17,647 3,733 17,835 4,740 18,247 7,758 19,345 10,223 20,298 12,231 21,262
95.00 1,112 20,141 1,624 20,141 2,898 20,190 3,836 20,514 6,718 21,446 9,211 22,271 11,277 23,215
97.50 764 22,641 1,145 22,641 2,205 22,670 3,065 22,828 5,856 23,610 8,238 24,352 10,230 25,186
100.00 659 25,141 774 25,141 1,658 25,141 2,415 25,237 5,011 25,840 7,379 26,508 9,350 27,222
102.50 659 27,641 669 27,641 1,205 27,641 1,861 27,641 4,296 28,130 6,526 28,508 8,476 29,353
105.00 659 30,141 659 30,141 899 30,141 1,450 30,141 3,660 30,389 5,841 30,655 7,633 31,533
107.50 659 32,641 659 32,641 695 32,641 1,132 32,641 3,078 32,641 5,152 33,195 6,942 33,448
110.00 659 35,141 659 35,141 669 35,141 826 35,141 2,587 35,141 4,543 35,141 6,270 36,007
112.50 659 37,641 659 37,641 659 37,641 679 37,641 2,183 37,641 3,990 37,641 5,520 37,641
115.00 659 40,141 659 40,141 659 40,141 669 40,141 1,792 40,141 3,443 40,141 - -
117.50 659 42,641 659 42,641 - - 659 42,641 1,467 42,641 3,033 42,641 - -
120.00 659 45,141 - - - - 659 45,141 1,221 45,141 - - - -
122.50 659 47,641 - - - - 659 47,641 1,014 47,641 - - - -
AIR (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,510 156 - - - - - - - - - - - -
4.30 4,310 176 4,336 184 4,374 183 4,411 182 4,571 338 4,759 528 4,972 715
4.40 4,110 202 4,136 208 4,174 207 4,211 247 4,404 424 4,595 597 4,808 786
4.50 3,911 232 3,936 236 3,974 234 4,024 308 4,220 472 4,448 675 4,664 872
4.60 3,711 266 3,738 270 3,784 267 3,838 364 4,052 553 4,283 748 4,519 941
4.70 3,511 307 3,538 309 3,595 341 3,651 425 3,884 631 4,135 838 4,372 1,042
4.80 3,311 355 3,343 356 3,406 412 3,462 485 3,733 706 3,986 917 4,226 1,126
4.90 3,111 412 3,143 411 3,215 484 3,287 548 3,562 809 3,837 1,033 4,098 1,211
5.00 2,912 476 2,947 496 3,025 576 3,111 634 3,409 888 3,687 1,118 3,968 1,330
5.25 2,406 666 2,462 717 2,573 806 2,682 869 3,030 1,170 3,335 1,410 3,645 1,580
5.50 1,900 877 1,997 986 2,169 1,074 2,309 1,142 2,681 1,443 3,018 1,675 3,334 1,876
5.75 1,377 1,137 1,549 1,293 1,757 1,389 1,930 1,464 2,382 1,732 2,753 1,944 3,099 2,143
6.00 1,045 1,549 1,223 1,649 1,401 1,745 1,595 1,809 2,060 2,088 2,445 2,317 2,801 2,524
6.25 798 2,067 955 2,084 1,120 2,164 1,291 2,226 1,791 2,468 2,192 2,681 2,558 2,864
6.50 605 2,580 721 2,569 875 2,611 1,045 2,662 1,559 2,873 1,956 3,058 2,334 3,233
6.75 448 3,080 528 3,074 692 3,090 846 3,122 1,320 3,287 1,737 3,449 2,105 3,621
7.00 337 3,580 399 3,580 537 3,577 672 3,593 1,151 3,715 1,538 3,855 1,919 4,018
7.25 263 4,080 280 4,080 413 4,076 527 4,082 979 4,170 1,356 4,289 1,751 4,419
7.50 211 4,580 228 4,580 288 4,580 416 4,578 861 4,638 1,224 4,737 1,556 4,843
7.75 175 5,080 192 5,080 198 5,080 300 5,080 741 5,104 1,090 5,183 1,406 5,294
8.00 150 5,580 166 5,580 171 5,580 227 5,580 618 5,584 983 5,643 1,279 5,729
8.25 143 6,080 146 6,080 150 6,080 153 6,080 528 6,080 844 6,116 1,179 6,188
8.50 143 6,580 143 6,580 143 6,580 143 6,580 433 6,580 730 6,591 - -
8.75 143 7,080 143 7,080 143 7,080 143 7,080 332 7,080 646 7,080 - -
9.00 143 7,580 143 7,580 143 7,580 143 7,580 272 7,580 563 7,580 - -
9.25 143 8,080 143 8,080 143 8,080 143 8,080 210 8,080 512 8,080 - -
9.50 143 8,580 143 8,580 - - 143 8,580 143 8,580 423 8,580 - -
9.75 143 9,080 143 9,080 - - 143 9,080 143 9,080 371 9,080 - -
10.00 143 9,580 - - - - 143 9,580 143 9,580 318 9,580 - -
ALB (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 36,736 474 36,896 474 - -
26.00 - - - - - - - - 36,246 474 36,416 474 - -
27.00 - - - - - - - - 35,761 474 35,941 474 - -
28.00 - - - - - - - - 35,279 474 35,466 474 - -
29.00 - - - - - - - - 34,794 474 34,991 474 - -
30.00 33,892 474 - - - - 34,067 474 34,309 474 34,516 474 - -
31.00 33,393 474 - - - - 33,575 474 33,823 474 34,040 474 - -
32.00 32,893 474 - - - - 33,080 474 33,338 474 33,565 474 - -
33.00 32,393 474 - - - - 32,589 474 32,852 474 33,095 474 - -
34.00 31,895 474 - - - - 32,098 474 32,370 474 32,620 474 - -
35.00 31,395 474 - - - - 31,606 474 31,890 474 32,149 479 - -
36.00 30,894 474 - - - - 31,111 474 31,395 474 31,679 484 - -
37.00 30,394 474 - - - - 30,620 474 30,914 474 31,207 489 - -
38.00 29,896 474 - - - - 30,129 474 30,433 474 30,712 494 - -
39.00 29,396 474 - - - - 29,634 474 29,951 474 30,241 504 - -
40.00 28,896 474 - - - - 29,142 474 29,469 474 29,775 509 - -
41.00 28,395 474 - - - - 28,651 474 28,992 479 29,308 519 - -
42.00 27,895 474 - - - - 28,160 474 28,515 484 28,842 529 - -
43.00 27,397 474 - - - - 27,668 474 28,038 489 28,381 539 - -
44.00 26,897 474 - - - - 27,176 474 27,561 494 27,933 554 - -
45.00 26,398 474 - - - - 26,684 474 27,078 499 27,479 574 - -
46.00 25,898 474 - - - - 26,193 474 26,597 504 27,167 589 - -
47.00 25,399 474 - - - - 25,705 474 26,119 514 26,564 614 - -
48.00 24,899 474 - - - - 25,213 474 25,645 529 26,105 644 - -
49.00 24,398 474 - - - - 24,725 474 25,171 539 25,623 669 - -
50.00 23,899 474 23,984 474 24,103 474 24,232 479 24,702 554 25,202 699 25,675 1,008
52.50 22,650 474 22,740 474 22,870 474 23,013 489 23,529 604 24,070 873 24,604 1,281
55.00 21,400 474 21,496 474 21,637 484 21,793 504 22,363 669 22,968 1,108 23,549 1,583
57.50 20,151 474 20,254 474 20,408 494 20,582 534 21,217 863 21,886 1,415 22,545 1,932
60.00 18,901 474 19,011 474 19,182 514 19,377 579 20,085 1,129 20,821 1,752 21,532 2,322
62.50 17,651 474 17,768 479 17,970 584 18,184 787 18,975 1,424 19,779 2,139 20,543 2,749
65.00 16,402 474 16,530 508 16,756 830 17,001 1,059 17,884 1,816 18,764 2,569 19,594 3,228
67.50 15,153 554 15,290 748 15,558 1,131 15,850 1,388 16,827 2,229 17,779 3,049 18,659 3,717
70.00 13,903 799 14,054 1,069 14,371 1,497 14,711 1,786 15,792 2,706 16,821 3,564 17,768 4,296
72.50 12,652 1,140 12,822 1,455 13,209 1,922 13,600 2,242 14,796 3,240 15,900 4,146 16,901 4,841
75.00 11,400 1,575 11,604 1,914 12,074 2,420 12,521 2,761 13,832 3,817 15,019 4,693 16,064 5,448
77.50 10,146 2,077 10,401 2,429 10,980 2,956 11,481 3,323 12,917 4,430 14,158 5,331 15,260 6,062
80.00 8,885 2,606 9,236 3,024 9,930 3,573 10,488 3,935 12,032 5,063 13,339 5,963 14,505 6,720
82.50 7,619 3,183 8,103 3,697 8,929 4,262 9,545 4,627 11,188 5,775 12,573 6,691 13,760 7,423
85.00 6,323 3,838 7,031 4,445 7,984 5,014 8,652 5,367 10,391 6,517 11,797 7,413 13,045 8,155
87.50 5,235 4,607 6,126 5,290 7,106 5,834 7,808 6,184 9,629 7,311 11,080 8,163 12,365 8,921
90.00 4,403 5,514 5,276 6,197 6,298 6,715 7,020 7,048 8,831 8,159 10,355 9,007 11,737 9,710
92.50 3,674 6,656 4,575 7,135 5,553 7,652 6,320 8,030 8,227 9,014 9,734 9,864 11,091 10,560
95.00 3,043 7,952 3,906 8,192 4,877 8,673 5,661 9,022 7,606 9,975 9,090 10,737 10,500 11,433
97.50 2,485 9,232 3,304 9,345 4,239 9,754 5,036 10,065 7,007 10,922 8,576 11,664 9,943 12,301
100.00 1,982 10,500 2,768 10,555 3,698 10,869 4,467 11,149 6,445 11,937 8,025 12,625 9,414 13,247
102.50 1,531 11,760 2,304 11,782 3,209 12,032 3,946 12,206 5,919 12,955 7,537 13,583 8,913 14,214
105.00 1,124 13,016 1,898 13,015 2,776 13,195 3,472 13,391 5,433 14,005 7,044 14,610 8,437 15,167
107.50 848 14,268 1,552 14,256 2,386 14,397 3,045 14,538 4,979 15,087 6,583 15,652 7,986 16,162
110.00 646 15,501 1,250 15,504 2,049 15,592 2,663 15,717 4,558 16,189 6,152 16,696 7,559 17,201
112.50 499 16,768 1,002 16,753 1,748 16,820 2,321 16,906 4,171 17,303 5,742 17,771 7,141 18,256
115.00 474 18,018 796 18,005 1,483 18,040 2,025 18,107 3,806 18,455 5,359 18,876 6,750 19,276
117.50 474 19,270 620 19,258 1,253 19,280 1,758 19,331 3,478 19,618 5,005 19,992 6,379 20,361
120.00 474 20,520 499 20,513 1,059 20,520 1,515 20,553 3,168 20,788 4,665 21,097 6,023 21,474
122.50 474 21,770 489 21,768 895 21,763 1,315 21,786 2,884 21,975 4,349 22,256 5,690 22,594
125.00 474 23,020 484 23,020 742 23,014 1,133 23,026 2,627 23,177 4,057 23,425 5,373 23,699
127.50 474 24,270 479 24,270 624 24,262 971 24,268 2,389 24,389 3,776 24,595 5,078 24,833
130.00 474 25,520 474 25,520 554 25,515 828 25,517 2,174 25,597 3,520 25,763 4,794 26,002
132.50 474 26,770 474 26,770 534 26,768 705 26,766 1,973 26,824 3,276 26,968 4,528 27,180
135.00 474 28,020 474 28,020 519 28,020 609 28,014 1,796 28,058 3,052 28,176 4,273 28,345
137.50 474 29,270 474 29,270 509 29,270 584 29,265 1,626 29,294 2,841 29,395 4,030 29,525
140.00 474 30,520 474 30,520 499 30,520 559 30,516 1,470 30,533 2,644 30,609 3,806 30,713
142.50 474 31,770 474 31,770 - - 544 31,768 1,333 31,775 2,460 31,829 - -
145.00 474 33,020 474 33,020 - - 529 33,018 1,215 33,020 2,282 33,056 - -
147.50 474 34,270 474 34,270 - - 519 34,268 1,095 34,267 2,128 34,299 - -
150.00 474 35,520 474 35,520 - - 509 35,516 994 35,516 1,980 35,543 - -
152.50 474 36,770 474 36,770 - - 504 36,766 903 36,766 1,841 36,782 - -
155.00 474 38,020 474 38,020 - - 494 38,018 811 38,018 1,708 38,019 - -
157.50 474 39,270 474 39,270 - - 489 39,268 729 39,268 1,592 39,268 - -
160.00 474 40,521 474 40,521 - - 484 40,518 657 40,518 1,474 40,518 - -
162.50 474 41,771 474 41,771 - - 479 41,768 624 41,768 1,375 41,768 - -
165.00 474 43,021 474 43,021 - - 474 43,018 604 43,018 1,274 43,018 - -
167.50 474 44,271 474 44,271 - - 474 44,268 589 44,268 1,183 44,268 - -
170.00 474 45,521 474 45,521 - - 474 45,518 574 45,518 1,100 45,518 - -
172.50 474 46,771 474 46,771 - - 474 46,768 559 46,768 1,028 46,768 - -
175.00 474 48,021 474 48,021 - - 474 48,018 549 48,018 933 48,018 - -
177.50 474 49,271 474 49,271 - - 474 49,268 539 49,268 - - - -
180.00 474 50,521 474 50,521 - - 474 50,518 529 50,518 - - - -
182.50 474 51,771 474 51,771 - - 474 51,768 524 51,768 - - - -
185.00 474 53,021 474 53,021 - - 474 53,018 514 53,018 - - - -
187.50 474 54,271 474 54,271 - - 474 54,268 509 54,268 - - - -
190.00 474 55,521 474 55,521 - - 474 55,518 504 55,518 - - - -
192.50 - - - - - - 474 56,770 499 56,770 - - - -
195.00 - - - - - - 474 58,020 494 58,020 - - - -
197.50 - - - - - - 474 59,268 489 59,268 - - - -
200.00 - - - - - - 474 60,520 484 60,520 - - - -
ALC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,717 105 - - - - 4,717 105 - - - - - -
1.70 4,617 105 - - - - 4,617 109 - - - - - -
1.75 4,517 105 - - - - 4,517 113 - - - - - -
1.80 4,417 105 - - - - 4,417 117 - - - - - -
1.85 4,317 105 - - - - 4,317 122 - - - - - -
1.90 4,217 105 - - - - 4,217 126 - - - - - -
1.95 4,117 105 - - - - 4,117 131 - - - - - -
2.00 4,017 105 - - - - 4,017 137 - - - - - -
2.10 3,817 105 - - - - 3,817 151 - - - - - -
2.20 3,617 105 - - - - 3,617 163 - - - - - -
2.30 3,417 105 - - - - 3,417 176 3,594 343 - - - -
2.40 3,217 115 - - - - 3,217 195 3,428 409 - - - -
2.50 3,017 137 3,017 147 3,017 188 3,017 215 3,280 504 3,488 686 3,675 866
2.60 2,819 163 2,817 167 2,817 208 2,891 299 3,136 597 3,347 770 3,546 951
2.70 2,619 196 2,617 200 2,617 292 2,716 411 2,981 681 3,217 879 3,422 1,061
2.80 2,419 239 2,419 240 2,471 367 2,564 476 2,853 770 3,086 989 3,314 1,152
2.90 2,219 292 2,219 317 2,296 433 2,408 573 2,721 878 2,975 1,082 3,205 1,278
3.00 2,019 357 2,019 395 2,135 540 2,247 664 2,580 981 2,845 1,212 3,087 1,399
3.10 1,819 432 1,836 475 1,972 664 2,108 785 2,468 1,111 2,739 1,328 2,997 1,511
3.20 1,619 512 1,679 574 1,823 757 1,956 891 2,338 1,222 2,627 1,440 2,887 1,624
3.30 1,419 603 1,501 678 1,684 877 1,827 1,002 2,218 1,348 2,531 1,580 2,786 1,759
3.40 1,213 706 1,351 829 1,568 1,007 1,708 1,128 2,110 1,480 2,421 1,711 2,695 1,889
3.50 1,003 834 1,179 971 1,419 1,155 1,592 1,271 1,998 1,609 2,317 1,840 2,606 2,038
3.60 839 974 1,051 1,139 1,291 1,296 1,465 1,406 1,928 1,725 2,255 1,945 2,545 2,140
3.70 723 1,168 939 1,306 1,176 1,454 1,365 1,579 1,814 1,889 2,145 2,111 2,435 2,301
3.80 619 1,371 806 1,480 1,082 1,605 1,251 1,724 1,717 2,031 2,054 2,257 2,347 2,448
3.90 528 1,572 710 1,651 978 1,784 1,159 1,885 1,612 2,171 1,956 2,392 2,261 2,590
4.00 449 1,775 613 1,844 878 1,945 1,066 2,047 1,541 2,333 1,886 2,542 2,191 2,740
4.10 376 1,988 512 2,035 794 2,121 962 2,200 1,455 2,484 1,817 2,705 2,123 2,872
4.20 315 2,175 440 2,211 710 2,291 891 2,373 1,363 2,633 1,736 2,858 2,055 3,031
4.30 268 2,375 364 2,399 617 2,477 810 2,540 1,311 2,809 1,646 3,006 1,977 3,185
4.40 232 2,575 276 2,581 562 2,660 757 2,724 1,244 2,973 1,598 3,154 1,894 3,351
4.50 204 2,775 254 2,781 497 2,843 675 2,907 1,178 3,138 1,524 3,322 1,847 3,499
4.60 183 2,975 240 2,981 439 3,023 621 3,088 1,108 3,301 1,458 3,488 1,779 3,665
4.70 166 3,175 227 3,181 364 3,221 562 3,265 1,038 3,464 1,393 3,652 1,722 3,807
4.80 150 3,375 214 3,381 280 3,393 508 3,443 971 3,645 1,331 3,816 - -
4.90 138 3,575 203 3,581 266 3,593 441 3,643 930 3,826 1,299 3,970 - -
5.00 127 3,775 194 3,781 251 3,793 375 3,805 877 4,000 1,233 4,149 - -
5.25 106 4,275 172 4,281 231 4,292 271 4,304 751 4,426 1,091 4,589 - -
5.50 105 4,775 160 4,780 210 4,792 251 4,803 641 4,890 1,003 5,030 - -
5.75 105 5,275 149 5,280 198 5,291 232 5,303 578 5,341 882 5,474 - -
6.00 105 5,775 138 5,780 186 5,791 219 5,803 512 5,839 783 5,933 - -
6.25 105 6,275 131 6,280 172 6,289 207 6,301 439 6,336 729 6,378 - -
6.50 105 6,775 125 6,780 163 6,789 194 6,801 357 6,835 663 6,876 - -
6.75 105 7,275 118 7,280 158 7,289 184 7,300 267 7,335 602 7,374 - -
7.00 105 7,775 111 7,780 - - 179 7,800 255 7,833 538 7,873 - -
ALH (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,900 160 - - - - 6,943 160 - - - - - -
2.20 6,701 160 - - - - 6,745 160 - - - - - -
2.30 6,501 160 - - - - 6,556 160 - - - - - -
2.40 6,301 160 - - - - 6,356 160 - - - - - -
2.50 6,101 160 - - - - 6,156 160 - - - - - -
2.60 5,901 160 - - - - 5,956 160 - - - - - -
2.70 5,703 160 - - - - 5,756 160 - - - - - -
2.80 5,503 160 - - - - 5,575 160 - - - - - -
2.90 5,303 160 - - - - 5,375 160 - - - - - -
3.00 5,103 160 - - - - 5,175 168 5,343 378 - - - -
3.10 4,903 180 - - - - 4,991 188 5,179 431 - - - -
3.20 4,703 207 - - - - 4,807 256 4,997 509 - - - -
3.30 4,504 236 - - - - 4,623 316 4,832 557 - - - -
3.40 4,304 272 - - - - 4,437 375 4,667 637 - - - -
3.50 4,104 312 4,128 316 - - 4,251 436 4,520 742 - - - -
3.60 3,904 360 3,928 361 - - 4,065 520 4,353 817 - - - -
3.70 3,704 413 3,728 415 3,803 517 3,893 584 4,204 917 4,512 1,195 4,785 1,417
3.80 3,504 474 3,535 474 3,613 586 3,720 666 4,053 1,019 4,365 1,281 4,660 1,525
3.90 3,305 544 3,333 562 3,436 677 3,547 753 3,903 1,114 4,236 1,393 4,533 1,627
4.00 3,105 618 3,140 647 3,259 767 3,390 855 3,769 1,209 4,107 1,518 4,427 1,755
4.10 2,905 695 2,953 735 3,095 859 3,230 959 3,636 1,335 3,996 1,627 4,299 1,862
4.20 2,700 775 2,757 838 2,930 952 3,070 1,062 3,502 1,432 3,865 1,734 4,191 1,987
4.30 2,500 855 2,579 940 2,764 1,062 2,924 1,183 3,366 1,558 3,753 1,860 4,081 2,095
4.40 2,295 935 2,391 1,055 2,598 1,186 2,763 1,287 3,228 1,683 3,641 1,984 3,972 2,228
4.50 2,088 1,026 2,223 1,171 2,428 1,297 2,634 1,410 3,111 1,805 3,528 2,112 3,881 2,353
4.60 1,886 1,130 2,042 1,286 2,291 1,421 2,486 1,555 2,991 1,949 3,414 2,256 3,771 2,499
4.70 1,674 1,246 1,871 1,414 2,135 1,560 2,374 1,681 2,871 2,077 3,319 2,381 3,680 2,624
4.80 1,490 1,386 1,699 1,554 1,995 1,700 2,223 1,808 2,770 2,220 3,204 2,511 3,588 2,750
4.90 1,362 1,526 1,561 1,694 1,854 1,838 2,090 1,966 2,710 2,317 3,170 2,608 3,557 2,837
5.00 1,246 1,692 1,437 1,846 1,732 1,990 1,976 2,110 2,547 2,497 3,012 2,804 3,404 3,034
5.25 987 2,223 1,155 2,267 1,461 2,401 1,729 2,531 2,309 2,873 2,790 3,164 3,170 3,394
5.50 766 2,736 923 2,743 1,186 2,846 1,429 2,946 2,068 3,266 2,565 3,538 2,975 3,771
5.75 590 3,236 711 3,229 978 3,308 1,243 3,392 1,865 3,681 2,379 3,931 2,778 4,163
6.00 456 3,736 549 3,729 797 3,779 1,055 3,846 1,684 4,091 2,191 4,327 2,599 4,553
6.25 360 4,236 428 4,236 645 4,249 891 4,306 1,499 4,528 2,024 4,751 2,441 4,951
6.50 291 4,736 311 4,736 491 4,739 755 4,779 1,363 4,967 1,853 5,179 2,281 5,375
6.75 243 5,236 262 5,236 411 5,233 653 5,261 1,224 5,414 1,704 5,608 2,142 5,788
7.00 207 5,736 224 5,736 335 5,736 509 5,745 1,083 5,880 1,577 6,044 2,001 6,203
7.25 179 6,236 198 6,236 260 6,236 443 6,239 969 6,336 1,451 6,493 1,884 6,652
7.50 160 6,736 176 6,736 180 6,736 326 6,736 883 6,815 1,348 6,940 1,764 7,096
7.75 160 7,236 160 7,236 163 7,236 252 7,236 764 7,287 1,246 7,415 - -
8.00 160 7,736 160 7,736 - - 168 7,736 712 7,773 1,140 7,864 - -
8.25 160 8,236 160 8,236 - - 160 8,236 622 8,248 1,065 8,336 - -
8.50 160 8,736 160 8,736 - - 160 8,736 570 8,748 987 8,825 - -
8.75 160 9,236 160 9,236 - - 160 9,236 475 9,236 909 9,291 - -
9.00 160 9,736 160 9,736 - - 160 9,736 419 9,736 - - - -
9.25 160 10,236 160 10,236 - - 160 10,236 361 10,236 - - - -
9.50 160 10,736 160 10,736 - - 160 10,736 302 10,736 - - - -
9.75 160 11,236 - - - - 160 11,236 235 11,236 - - - -
10.00 160 11,736 - - - - 160 11,736 160 11,736 - - - -
10.50 160 12,736 - - - - 160 12,736 160 12,736 - - - -
11.00 160 13,736 - - - - 160 13,736 160 13,736 - - - -
11.50 160 14,736 - - - - 160 14,736 160 14,736 - - - -
12.00 160 15,736 - - - - 160 15,736 160 15,736 - - - -
12.50 160 16,736 - - - - 160 16,736 160 16,736 - - - -
13.00 160 17,736 - - - - 160 17,736 160 17,736 - - - -
13.50 160 18,736 - - - - 160 18,736 160 18,736 - - - -
14.00 160 19,736 - - - - 160 19,736 160 19,736 - - - -
14.50 160 20,736 - - - - 160 20,736 160 20,736 - - - -
15.00 160 21,736 - - - - 160 21,736 160 21,736 - - - -
15.50 160 22,736 - - - - 160 22,736 160 22,736 - - - -
16.00 160 23,736 - - - - 160 23,736 160 23,736 - - - -
16.50 160 24,736 - - - - 160 24,736 160 24,736 - - - -
17.00 160 25,736 - - - - 160 25,736 160 25,736 - - - -
AMC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 37,985 605 - - - - 38,177 605 - - - - - -
29.00 35,986 605 - - - - 36,148 605 - - - - - -
30.00 33,988 605 - - - - 34,157 605 - - - - - -
31.00 31,989 605 - - - - 32,194 605 - - - - - -
32.00 29,992 605 - - - - 30,170 605 - - - - - -
33.00 27,994 605 28,197 605 28,221 605 28,241 605 28,821 1,189 29,923 1,951 31,088 2,759
34.00 25,995 605 26,188 605 26,203 605 26,201 611 27,024 1,588 28,246 2,467 29,475 3,345
35.00 23,998 605 24,193 605 24,193 605 24,290 884 25,256 2,014 26,579 3,060 27,958 3,977
36.00 22,000 605 22,217 605 22,246 711 22,354 1,265 23,554 2,622 25,005 3,735 26,425 4,721
37.00 20,001 679 20,206 796 20,297 1,159 20,454 1,846 21,879 3,265 23,450 4,444 24,998 5,487
38.00 18,002 982 18,246 1,137 18,341 1,737 18,641 2,474 20,296 4,067 21,969 5,310 23,586 6,389
39.00 16,002 1,437 16,277 1,735 16,474 2,433 16,900 3,235 18,744 4,911 20,523 6,174 22,246 7,260
40.00 14,004 2,077 14,363 2,467 14,674 3,314 15,220 4,147 17,286 5,848 19,170 7,173 20,939 8,297
41.00 12,006 2,858 12,413 3,335 12,950 4,339 13,637 5,198 15,862 6,905 17,829 8,208 19,661 9,344
42.00 10,008 3,680 10,616 4,357 11,237 5,545 12,004 6,384 14,500 8,049 16,588 9,348 18,497 10,475
43.00 7,985 4,610 8,874 5,745 9,663 6,872 10,562 7,662 13,243 9,236 15,383 10,530 17,304 11,645
44.00 5,971 5,805 7,267 7,327 8,247 8,320 9,273 9,034 11,831 10,691 14,009 11,941 15,996 13,019
45.00 4,752 7,701 5,786 9,031 6,961 9,882 8,084 10,556 10,920 11,897 13,160 13,124 15,183 14,167
46.00 3,788 9,770 4,518 10,845 5,815 11,416 6,955 12,005 9,806 13,358 12,081 14,476 14,151 15,488
47.00 2,956 11,777 3,431 12,580 4,810 13,107 5,940 13,619 8,753 15,003 11,172 15,934 13,238 16,875
48.00 2,203 13,777 2,591 14,469 3,890 14,887 5,124 15,301 7,907 16,414 10,209 17,389 12,315 18,329
49.00 1,590 15,777 1,900 16,391 3,118 16,700 4,324 17,061 7,075 18,012 9,367 18,939 11,446 19,801
50.00 1,149 17,777 1,332 18,330 2,461 18,575 3,581 18,848 6,254 19,686 8,565 20,511 10,676 21,316
52.50 605 22,777 666 23,275 1,278 23,365 2,192 23,511 4,643 24,680 6,779 25,050 8,823 25,337
55.00 605 27,777 605 28,253 696 28,285 1,231 28,334 3,270 28,628 5,297 29,036 7,213 29,494
57.50 605 32,777 605 33,231 605 33,257 726 33,303 2,340 33,431 4,076 33,656 5,880 33,930
60.00 605 37,777 605 38,210 605 38,234 605 38,271 1,614 38,386 3,106 38,496 4,791 38,669
62.50 605 42,777 605 43,190 605 43,209 605 43,247 1,044 43,355 2,302 43,448 - -
65.00 605 47,777 605 48,169 605 48,185 605 48,223 731 48,326 1,771 48,411 - -
67.50 605 52,777 605 53,149 - - 605 53,199 651 53,295 1,283 53,375 - -
70.00 605 57,777 605 58,129 - - 605 58,174 605 58,264 1,021 58,338 - -
72.50 605 62,777 - - - - 605 63,095 605 63,105 - - - -
75.00 605 67,777 - - - - 605 68,077 605 68,086 - - - -
77.50 605 72,777 - - - - - - - - - - - -
ANA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 9,500 208 - - - - 9,575 208 - - - - - -
50.00 9,300 208 - - - - 9,377 210 - - - - - -
52.50 8,801 208 - - - - 8,883 216 - - - - - -
55.00 8,301 208 8,336 208 8,381 212 8,393 224 8,494 416 8,734 662 8,998 901
57.50 7,802 208 7,838 208 7,888 216 7,906 247 8,044 544 8,319 818 8,603 1,064
60.00 7,302 208 7,342 208 7,399 248 7,424 347 7,610 688 7,915 981 8,236 1,258
62.50 6,803 210 6,844 250 6,914 348 6,946 466 7,184 848 7,525 1,178 7,862 1,458
65.00 6,303 299 6,348 359 6,433 471 6,481 614 6,770 1,039 7,147 1,374 7,517 1,676
67.50 5,804 422 5,854 496 5,960 625 6,024 781 6,376 1,237 6,778 1,607 7,175 1,916
70.00 5,304 580 5,363 663 5,496 801 5,577 974 5,984 1,473 6,431 1,842 6,837 2,154
72.50 4,804 768 4,878 857 5,044 1,005 5,219 1,192 5,621 1,710 6,078 2,100 6,535 2,429
75.00 4,304 968 4,402 1,075 4,659 1,235 4,791 1,441 5,258 1,990 5,765 2,377 6,222 2,705
77.50 3,801 1,173 3,962 1,321 4,232 1,493 4,397 1,720 4,924 2,261 5,443 2,650 5,926 2,984
80.00 3,294 1,395 3,506 1,596 3,818 1,776 4,000 2,030 4,595 2,578 5,147 2,968 5,654 3,299
82.50 2,777 1,646 3,046 1,899 3,405 2,083 3,621 2,352 4,286 2,888 4,863 3,279 5,378 3,615
85.00 2,274 1,945 2,634 2,216 3,032 2,405 3,268 2,693 4,032 3,191 4,659 3,557 5,135 3,903
87.50 1,937 2,298 2,295 2,566 2,689 2,763 2,952 3,043 3,706 3,579 4,403 3,890 4,877 4,276
90.00 1,644 2,788 1,979 2,946 2,378 3,162 2,674 3,402 3,453 3,941 4,080 4,305 4,638 4,628
92.50 1,394 3,316 1,693 3,377 2,083 3,571 2,388 3,817 3,192 4,320 3,832 4,664 4,401 4,981
95.00 1,171 3,826 1,447 3,854 1,823 4,007 2,137 4,223 2,965 4,702 3,612 5,048 4,189 5,342
97.50 965 4,332 1,232 4,337 1,583 4,454 1,877 4,651 2,747 5,105 3,407 5,430 3,989 5,726
100.00 774 4,832 1,037 4,828 1,371 4,913 1,665 5,090 2,524 5,514 3,193 5,814 3,791 6,112
102.50 600 5,332 862 5,325 1,177 5,387 1,463 5,531 2,346 5,925 3,000 6,226 3,583 6,495
105.00 464 5,832 711 5,824 1,014 5,865 1,301 5,990 2,162 6,357 2,831 6,637 3,417 6,893
107.50 359 6,332 583 6,328 869 6,351 1,150 6,452 1,985 6,789 2,655 7,048 3,253 7,308
110.00 281 6,832 472 6,832 736 6,838 1,012 6,953 1,839 7,223 2,475 7,472 3,088 7,721
112.50 222 7,332 380 7,332 622 7,332 872 7,426 1,690 7,673 2,339 7,908 2,914 8,132
115.00 208 7,832 303 7,832 521 7,830 760 7,900 1,545 8,127 2,197 8,343 2,775 8,552
117.50 208 8,332 237 8,332 439 8,331 659 8,380 1,428 8,577 2,057 8,776 - -
120.00 208 8,832 212 8,832 370 8,832 571 8,862 1,313 9,040 1,914 9,226 - -
122.50 208 9,332 210 9,332 - - 496 9,348 1,197 9,507 1,808 9,682 - -
125.00 208 9,832 208 9,832 - - 427 9,840 1,099 9,972 1,698 10,135 - -
127.50 208 10,332 208 10,332 - - 371 10,333 1,014 10,444 1,587 10,590 - -
130.00 208 10,832 208 10,832 - - 321 10,832 924 10,921 1,476 11,052 - -
132.50 208 11,332 208 11,332 - - 272 11,332 838 11,398 1,391 11,522 - -
135.00 208 11,832 208 11,832 - - 236 11,832 774 11,876 1,305 11,988 - -
137.50 208 12,332 208 12,332 - - 230 12,332 710 12,363 1,225 12,457 - -
140.00 208 12,832 208 12,832 - - 224 12,832 646 12,850 1,141 12,931 - -
142.50 208 13,332 208 13,332 - - 220 13,332 588 13,341 - - - -
145.00 208 13,832 208 13,832 - - 218 13,832 540 13,832 - - - -
147.50 208 14,332 208 14,332 - - 216 14,332 495 14,332 - - - -
150.00 - - 208 14,832 - - - - - - - - - -
152.50 - - 208 15,332 - - - - - - - - - -
155.00 - - 208 15,832 - - - - - - - - - -
BCM (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,617 44 - - - - 2,619 47 - - - - - -
3.00 2,517 44 - - - - 2,519 51 - - - - - -
3.10 2,417 44 - - - - 2,419 53 - - - - - -
3.20 2,317 44 - - - - 2,319 57 - - - - - -
3.30 2,217 44 - - - - 2,225 61 - - - - - -
3.40 2,117 44 - - - - 2,125 65 2,131 85 - - - -
3.50 2,018 44 - - - - 2,025 71 2,031 91 - - - -
3.60 1,918 44 - - - - 1,925 76 1,931 100 - - - -
3.70 1,818 44 - - - - 1,825 83 1,831 108 1,856 127 - -
3.80 1,718 44 - - - - 1,725 92 1,731 117 1,756 168 - -
3.90 1,618 44 1,623 72 - - 1,625 100 1,631 129 1,657 206 - -
4.00 1,518 44 1,523 80 - - 1,525 112 1,531 171 1,557 240 - -
4.10 1,418 44 1,423 92 1,424 111 1,425 124 1,431 209 1,459 290 1,476 344
4.20 1,318 51 1,323 113 1,324 127 1,325 168 1,332 246 1,359 335 1,377 387
4.30 1,218 60 1,223 143 1,224 171 1,225 226 1,232 295 1,260 380 1,279 442
4.40 1,118 71 1,123 177 1,124 213 1,125 276 1,132 344 1,159 435 1,179 496
4.50 1,018 87 1,023 223 1,024 269 1,025 324 1,031 401 1,060 485 1,081 545
4.60 919 107 921 280 924 335 925 383 931 467 960 549 982 606
4.70 819 135 821 339 823 395 825 440 831 527 860 615 954 672
4.80 719 168 721 425 723 473 724 513 729 596 804 681 894 726
4.90 617 208 625 517 629 553 633 589 647 669 738 746 848 800
5.00 518 248 523 604 531 635 535 663 575 741 686 814 788 868
5.25 303 419 304 849 310 845 341 871 429 919 569 977 686 1,021
5.50 186 672 188 1,102 186 1,102 217 1,102 322 1,141 470 1,190 576 1,227
5.75 113 924 112 1,345 115 1,345 131 1,348 259 1,357 375 1,406 477 1,424
6.00 76 1,174 79 1,594 96 1,594 111 1,599 188 1,609 301 1,594 392 1,627
6.25 56 1,424 67 1,845 83 1,847 99 1,851 137 1,860 237 1,861 340 1,879
6.50 44 1,674 59 2,095 76 2,097 88 2,101 125 2,110 192 2,115 282 2,130
6.75 44 1,924 53 2,345 69 2,348 83 2,351 113 2,360 141 2,365 208 2,380
7.00 44 2,174 51 2,595 65 2,598 76 2,601 107 2,611 132 2,615 156 2,629
7.25 44 2,424 47 2,845 61 2,848 71 2,851 99 2,861 124 2,867 148 2,879
7.50 44 2,674 44 3,095 57 3,098 67 3,101 92 3,111 117 3,117 141 3,129
7.75 44 2,924 44 3,345 53 3,348 64 3,351 88 3,361 109 3,367 - -
BEA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,118 15 - - - - 1,125 15 - - - - - -
5.50 1,068 15 - - - - 1,075 15 - - - - - -
5.75 1,018 15 - - - - 1,027 15 - - - - - -
6.00 968 15 - - - - 977 15 - - - - - -
6.25 918 15 - - - - 927 15 - - - - - -
6.50 868 15 - - - - 877 15 - - - - - -
6.75 818 15 - - - - 827 15 827 21 - - - -
7.00 768 15 - - - - 780 17 782 30 - - - -
7.25 718 15 - - - - 729 19 730 40 734 64 - -
7.50 668 15 673 15 679 16 679 21 679 49 690 81 710 101
7.75 618 15 623 15 629 17 629 24 636 67 650 96 670 118
8.00 568 15 573 16 582 20 582 35 590 81 608 115 636 137
8.25 518 15 523 17 536 23 536 47 548 99 571 135 601 160
8.50 468 20 475 21 489 40 489 66 503 120 534 157 569 182
8.75 418 27 425 27 443 55 444 84 464 143 500 181 538 207
9.00 368 36 379 41 399 69 400 107 425 169 466 207 504 233
9.25 318 51 333 58 357 93 358 135 389 195 435 235 477 259
9.50 268 69 289 81 316 118 319 165 355 225 406 265 448 290
9.75 218 92 245 109 281 146 283 195 324 255 378 293 424 318
10.00 169 118 205 143 245 175 246 229 300 283 358 320 403 346
10.50 99 202 135 221 183 245 185 302 242 358 302 392 350 418
11.00 57 302 83 312 133 329 135 392 197 435 257 467 306 488
11.50 33 403 48 403 90 414 94 480 159 514 222 544 268 562
12.00 20 503 27 503 61 508 65 570 129 599 188 626 233 643
12.50 15 603 21 603 44 603 47 668 102 688 159 709 205 724
13.00 15 703 17 703 24 703 27 765 81 780 133 796 177 808
13.50 15 803 16 803 21 803 24 860 63 874 111 884 154 896
14.00 15 903 15 903 19 903 21 958 47 966 94 978 133 986
14.50 15 1,003 15 1,003 17 1,003 19 1,057 37 1,060 77 1,073 113 1,077
15.00 15 1,103 15 1,103 16 1,103 17 1,160 25 1,162 63 1,168 99 1,174
15.50 15 1,203 - - - - 16 1,256 24 1,256 55 1,264 - -
16.00 15 1,303 - - - - 16 1,356 23 1,359 47 1,356 - -
BEB (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 886 16 895 16
6.88 835 16 845 18
7.11 787 16 799 19
7.35 737 16 748 20
7.59 686 16 696 24
7.83 635 16 645 27
8.06 587 16 602 38
8.30 536 16 551 51
8.54 485 22 504 71
8.77 437 28 459 89
9.01 386 39 416 114
9.25 336 53 372 141
9.49 285 72 330 171
9.96 185 119 257 237
10.43 112 198 194 313
10.91 67 300 140 395
11.38 39 399 98 483
11.86 24 500 65 576
12.33 18 599 45 668
12.81 16 700 31 765
13.28 16 800 27 860
13.75 16 899 24 962
14.23 16 1,000 - -
14.70 16 1,099 - -
15.18 16 1,200 - -
BIU (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 16,383 286 - - - - 16,483 286 - - - - - -
55.00 16,008 286 - - - - 16,111 286 - - - - - -
57.50 15,633 286 - - - - 15,739 286 - - - - - -
60.00 15,258 286 - - - - 15,367 286 - - - - - -
62.50 14,885 286 - - - - 14,994 286 - - - - - -
65.00 14,510 286 - - 14,597 286 14,623 286 - - - - - -
67.50 14,135 286 - - 14,225 286 14,250 286 - - - - - -
70.00 13,760 286 - - 13,854 286 13,877 286 - - - - - -
72.50 13,386 286 - - 13,480 286 13,505 286 - - - - - -
75.00 13,011 286 13,046 286 13,100 286 13,131 287 13,437 343 - - - -
77.50 12,636 286 12,672 286 12,728 286 12,757 290 13,153 398 - - - -
80.00 12,261 286 12,299 286 12,356 286 12,384 292 12,765 474 - - - -
82.50 11,886 286 11,925 286 11,985 287 12,010 296 12,463 554 - - - -
85.00 11,513 286 11,552 286 11,612 289 11,670 301 12,135 645 - - - -
87.50 11,138 286 11,178 286 11,237 292 11,328 310 11,810 745 - - - -
90.00 10,763 286 10,808 286 10,862 296 10,982 367 11,487 850 - - - -
92.50 10,388 286 10,434 286 10,487 301 10,636 441 11,161 960 11,686 1,404 - -
95.00 10,013 286 10,064 286 10,111 334 10,285 532 10,847 1,094 11,397 1,541 - -
97.50 9,638 286 9,693 287 9,770 401 9,945 623 10,553 1,226 11,113 1,707 11,559 2,139
100.00 9,264 286 9,327 342 9,424 487 9,608 725 10,246 1,354 10,832 1,865 11,319 2,304
102.50 8,889 352 8,955 429 9,069 580 9,312 851 9,946 1,515 10,562 2,025 11,064 2,477
105.00 8,514 433 8,578 524 8,728 686 8,980 975 9,650 1,694 10,292 2,190 10,814 2,671
107.50 8,140 529 8,200 627 8,420 814 8,654 1,114 9,359 1,853 10,028 2,381 10,569 2,866
110.00 7,765 642 7,822 747 8,082 941 8,330 1,267 9,074 2,038 9,766 2,571 10,329 3,058
112.50 7,391 768 7,479 876 7,746 1,097 8,014 1,423 8,796 2,224 9,512 2,761 10,092 3,247
115.00 7,016 908 7,141 1,015 7,417 1,250 7,703 1,597 8,522 2,414 9,263 2,949 9,860 3,448
117.50 6,641 1,056 6,767 1,164 7,093 1,444 7,398 1,807 8,253 2,604 9,018 3,157 9,633 3,673
120.00 6,266 1,206 6,417 1,326 6,775 1,631 7,099 1,988 7,991 2,817 8,793 3,376 9,412 3,895
122.50 5,891 1,359 6,072 1,498 6,464 1,824 6,806 2,201 7,736 3,038 8,557 3,598 9,192 4,112
125.00 5,516 1,514 5,718 1,680 6,160 2,044 6,505 2,417 7,487 3,257 8,318 3,811 8,979 4,329
127.50 5,139 1,676 5,398 1,874 5,862 2,259 6,242 2,633 7,242 3,471 8,073 4,026 8,771 4,549
130.00 4,766 1,844 5,070 2,072 5,574 2,497 5,971 2,869 7,004 3,707 7,674 4,265 8,567 4,791
132.50 4,383 2,023 4,753 2,280 5,291 2,743 5,708 3,107 6,774 3,941 7,661 4,512 8,367 5,036
135.00 4,001 2,219 4,443 2,519 5,021 2,978 5,452 3,349 6,547 4,175 7,450 4,755 8,173 5,281
137.50 3,622 2,433 4,144 2,760 4,756 3,258 5,203 3,593 6,327 4,402 7,245 4,997 7,973 5,528
140.00 3,245 2,666 3,857 3,015 4,492 3,512 4,954 3,859 6,114 4,653 7,038 5,241 7,787 5,775
142.50 2,959 2,919 3,589 3,291 4,268 3,788 4,723 4,135 5,908 4,925 6,847 5,491 7,605 6,046
145.00 2,711 3,198 3,322 3,581 4,013 4,079 4,501 4,394 5,654 5,197 6,583 5,771 7,473 6,282
147.50 2,487 3,512 3,062 3,907 3,781 4,380 4,289 4,684 5,488 5,443 6,404 6,029 7,225 6,544
150.00 2,280 3,896 2,818 4,244 3,582 4,675 4,078 4,993 5,315 5,714 6,228 6,297 7,061 6,812
152.50 2,084 4,280 2,615 4,580 3,362 4,972 3,877 5,263 5,142 5,993 6,056 6,569 6,898 7,075
155.00 1,902 4,662 2,405 4,917 3,173 5,297 3,688 5,559 4,965 6,277 5,888 6,845 6,742 7,357
157.50 1,729 5,042 2,192 5,263 2,990 5,605 3,508 5,881 4,795 6,567 5,726 7,099 6,586 7,614
160.00 1,565 5,421 2,008 5,614 2,815 5,929 3,334 6,188 4,624 6,863 5,568 7,390 6,434 7,873
162.50 1,408 5,798 1,824 5,967 2,635 6,267 3,166 6,503 4,471 7,162 5,413 7,692 6,286 8,132
165.00 1,260 6,190 1,651 6,320 2,479 6,596 3,005 6,824 4,316 7,445 5,263 7,982 6,142 8,427
167.50 1,114 6,566 1,491 6,684 2,325 6,930 2,869 7,148 4,166 7,752 5,116 8,275 6,000 8,724
170.00 979 6,942 1,345 7,044 2,172 7,274 2,724 7,479 4,024 8,067 4,972 8,588 - -
172.50 844 7,307 1,209 7,405 2,027 7,619 2,575 7,816 3,882 8,386 4,832 8,858 - -
175.00 721 7,684 1,091 7,773 1,889 7,967 2,437 8,148 3,747 8,696 4,697 9,149 - -
177.50 621 8,060 983 8,142 1,740 8,320 2,301 8,480 3,610 9,004 4,564 9,468 - -
180.00 536 8,436 883 8,508 1,617 8,666 2,173 8,828 3,478 9,317 4,435 9,788 - -
182.50 463 8,811 790 8,906 1,502 9,024 2,052 9,178 3,350 9,648 4,309 10,091 - -
185.00 401 9,188 707 9,259 1,394 9,384 1,937 9,526 3,228 9,985 4,187 10,409 - -
187.50 348 9,564 628 9,637 1,295 9,747 1,824 9,871 3,107 10,315 4,068 10,743 - -
190.00 304 9,940 558 10,010 1,200 10,106 1,719 10,220 2,992 10,643 3,954 11,058 - -
192.50 286 10,317 495 10,391 1,111 10,466 1,619 10,577 2,882 10,974 3,841 11,380 - -
195.00 286 10,693 437 10,749 1,029 10,828 1,525 10,938 2,773 11,309 3,731 11,708 - -
197.50 286 11,069 378 11,125 952 11,197 1,433 11,298 2,669 11,648 3,625 12,007 - -
200.00 286 11,446 335 11,500 879 11,581 1,334 11,656 2,536 11,995 3,521 12,348 - -
205.00 286 12,195 292 12,251 751 12,302 1,179 12,379 2,346 12,684 3,324 13,013 - -
210.00 286 12,947 289 13,003 635 13,069 1,040 13,107 2,170 13,396 3,134 13,689 - -
215.00 286 13,698 - - 538 13,811 914 13,870 2,008 14,103 2,957 14,366 - -
220.00 286 14,449 - - 459 14,558 808 14,612 1,857 14,795 2,790 15,057 - -
225.00 286 15,201 - - - - 709 15,352 1,715 15,526 2,631 15,755 - -
230.00 286 15,951 - - - - 623 16,090 1,588 16,257 2,481 16,463 - -
235.00 - - - - - - 547 16,840 1,466 16,973 2,343 17,189 - -
240.00 - - - - - - 476 17,589 1,352 17,702 2,209 17,905 - -
245.00 - - - - - - 416 18,340 1,252 18,453 2,083 18,541 - -
250.00 - - - - - - 364 19,090 1,156 19,203 1,964 19,421 - -
255.00 - - - - - - 321 19,840 1,067 19,952 1,851 20,147 - -
260.00 - - - - - - 298 20,589 985 20,697 1,748 20,879 - -
265.00 - - - - - - 295 21,339 910 21,444 1,648 21,612 - -
270.00 - - - - - - 293 22,089 839 22,191 1,553 22,357 - -
275.00 - - - - - - 290 22,839 771 22,939 1,468 23,090 - -
280.00 - - - - - - 289 23,589 713 23,686 1,384 23,841 - -
BLI (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 6,267 116 - - - - 6,298 116 - - - - - -
48.00 6,207 116 - - - - 6,237 116 - - - - - -
49.00 6,147 116 - - - - 6,178 116 - - - - - -
50.00 6,087 116 - - - - 6,120 116 - - - - - -
52.50 5,938 116 - - - - 5,972 116 - - - - - -
55.00 5,788 116 - - - - 5,826 118 - - - - - -
57.50 5,638 116 - - - - 5,680 119 - - - - - -
60.00 5,488 116 - - - - 5,534 120 - - - - - -
62.50 5,339 116 - - - - 5,389 122 - - - - - -
65.00 5,189 116 - - - - 5,245 125 - - - - - -
67.50 5,038 116 - - - - 5,102 128 - - - - - -
70.00 4,888 116 - - - - 4,960 134 - - - - - -
72.50 4,738 116 - - - - 4,820 140 - - - - - -
75.00 4,589 116 - - - - 4,681 171 - - - - - -
77.50 4,439 116 - - - - 4,543 204 - - - - - -
80.00 4,289 116 - - - - 4,407 239 - - - - - -
82.50 4,139 116 - - - - 4,274 281 - - - - - -
85.00 3,990 116 - - - - 4,142 322 4,395 634 - - - -
87.50 3,839 116 - - - - 4,011 372 4,283 691 - - - -
90.00 3,689 128 - - - - 3,884 425 4,175 758 - - - -
92.50 3,539 157 - - - - 3,757 483 4,067 823 - - - -
95.00 3,389 193 - - - - 3,634 547 3,962 893 - - - -
97.50 3,240 236 3,282 314 3,394 439 3,512 612 3,859 972 4,166 1,247 4,472 1,502
100.00 3,090 283 3,140 363 3,265 503 3,393 677 3,758 1,050 4,076 1,325 4,392 1,585
102.50 2,940 340 2,999 419 3,139 571 3,291 752 3,660 1,126 3,988 1,405 4,314 1,678
105.00 2,790 397 2,861 478 3,015 646 3,175 829 3,564 1,203 3,903 1,498 4,237 1,771
107.50 2,640 457 2,723 545 2,896 721 3,062 904 3,470 1,292 3,820 1,588 4,162 1,863
110.00 2,489 519 2,589 615 2,776 796 2,952 987 3,378 1,383 3,738 1,679 4,087 1,957
112.50 2,340 583 2,450 687 2,659 882 2,845 1,071 3,288 1,471 3,658 1,770 4,016 2,050
115.00 2,188 648 2,320 763 2,546 961 2,741 1,162 3,200 1,558 3,579 1,859 3,946 2,144
117.50 2,038 717 2,193 844 2,434 1,051 2,638 1,243 3,115 1,647 3,502 1,951 3,876 2,235
120.00 1,887 790 2,070 930 2,327 1,145 2,538 1,337 3,032 1,749 3,428 2,053 3,808 2,339
122.50 1,735 868 1,949 1,020 2,222 1,241 2,441 1,438 2,951 1,849 3,354 2,154 3,741 2,442
125.00 1,584 951 1,832 1,113 2,120 1,342 2,351 1,532 2,871 1,948 3,283 2,256 3,676 2,546
127.50 1,440 1,043 1,728 1,210 2,027 1,440 2,259 1,623 2,793 2,047 3,213 2,357 3,613 2,650
130.00 1,318 1,140 1,616 1,313 1,932 1,549 2,171 1,726 2,718 2,145 3,144 2,459 3,551 2,754
132.50 1,214 1,244 1,514 1,420 1,845 1,660 2,086 1,846 2,651 2,244 3,092 2,548 3,478 2,814
135.00 1,113 1,357 1,414 1,532 1,757 1,767 2,002 1,948 2,572 2,361 3,012 2,662 3,422 2,960
137.50 1,028 1,479 1,321 1,664 1,676 1,890 1,929 2,049 2,504 2,470 2,949 2,773 3,371 3,061
140.00 942 1,614 1,228 1,790 1,575 2,013 1,846 2,178 2,435 2,580 2,887 2,885 3,313 3,173
142.50 861 1,766 1,146 1,922 1,508 2,128 1,770 2,296 2,369 2,690 2,825 2,997 3,258 3,287
145.00 785 1,918 1,066 2,058 1,435 2,253 1,699 2,413 2,304 2,800 2,766 3,110 3,201 3,400
147.50 713 2,072 988 2,192 1,365 2,383 1,631 2,532 2,242 2,910 2,707 3,221 3,148 3,515
150.00 646 2,224 913 2,329 1,300 2,507 1,571 2,654 2,180 3,028 2,650 3,331 3,095 3,628
152.50 583 2,374 841 2,468 1,237 2,632 1,503 2,781 2,121 3,148 2,595 3,440 3,043 3,740
155.00 523 2,529 775 2,610 1,176 2,764 1,444 2,906 2,062 3,267 2,541 3,554 2,992 3,851
157.50 466 2,681 712 2,750 1,112 2,900 1,390 3,032 2,006 3,386 2,487 3,675 2,942 3,964
160.00 412 2,832 654 2,892 1,053 3,032 1,332 3,162 1,950 3,504 2,435 3,796 2,893 4,075
162.50 363 2,983 592 3,037 996 3,165 1,280 3,290 1,898 3,620 2,383 3,915 2,846 4,192
165.00 316 3,133 541 3,161 941 3,301 1,225 3,422 1,846 3,741 2,335 4,037 2,798 4,313
167.50 273 3,283 495 3,306 889 3,439 1,174 3,554 1,794 3,868 2,286 4,156 - -
170.00 237 3,433 456 3,449 841 3,577 1,123 3,688 1,745 3,995 2,238 4,273 - -
172.50 202 3,583 409 3,597 794 3,716 1,075 3,824 1,698 4,122 2,192 4,393 - -
175.00 166 3,733 373 3,743 749 3,856 1,028 3,959 1,652 4,248 2,147 4,511 - -
177.50 145 3,883 340 3,891 706 3,997 983 4,090 1,606 4,372 2,103 4,635 - -
180.00 126 4,033 310 4,038 666 4,111 939 4,230 1,562 4,498 2,060 4,763 - -
182.50 116 4,183 281 4,186 628 4,252 898 4,369 1,519 4,624 2,018 4,890 - -
185.00 116 4,333 255 4,335 592 4,393 860 4,509 1,477 4,753 1,975 5,018 - -
187.50 116 4,483 231 4,484 557 4,535 821 4,651 1,437 4,888 1,935 5,145 - -
190.00 116 4,633 209 4,633 525 4,680 772 4,789 1,397 5,020 1,895 5,271 - -
192.50 116 4,783 188 4,783 494 4,824 738 4,896 1,359 5,153 1,857 5,398 - -
195.00 116 4,933 170 4,933 465 4,969 705 5,037 1,322 5,284 1,820 5,525 - -
197.50 116 5,083 153 5,083 437 5,113 673 5,177 1,285 5,417 1,782 5,651 - -
200.00 116 5,233 137 5,233 410 5,258 644 5,318 1,251 5,549 1,747 5,779 - -
205.00 116 5,533 124 5,533 357 5,552 587 5,600 1,184 5,814 1,677 6,042 - -
210.00 116 5,833 121 5,833 317 5,845 535 5,889 1,120 6,091 1,610 6,308 - -
215.00 116 6,133 119 6,133 279 6,140 487 6,179 1,058 6,365 1,546 6,574 - -
220.00 116 6,433 118 6,433 246 6,438 444 6,468 1,003 6,639 1,485 6,841 - -
225.00 116 6,733 118 6,733 214 6,735 404 6,758 948 6,915 1,427 7,107 - -
230.00 116 7,033 117 7,033 189 7,033 369 7,053 898 7,194 1,370 7,375 - -
235.00 116 7,333 116 7,333 168 7,333 334 7,346 850 7,478 1,317 7,651 - -
240.00 116 7,633 116 7,633 148 7,633 305 7,642 805 7,760 1,267 7,927 - -
245.00 116 7,933 116 7,933 130 7,933 277 7,938 762 8,044 1,218 8,202 - -
250.00 116 8,233 116 8,233 126 8,233 252 8,233 722 8,329 1,170 8,480 - -
255.00 116 8,533 116 8,533 124 8,533 229 8,533 684 8,614 1,126 8,758 - -
260.00 116 8,833 116 8,833 122 8,833 208 8,833 647 8,903 1,083 9,036 - -
265.00 116 9,133 116 9,133 121 9,133 188 9,133 613 9,192 1,043 9,314 - -
270.00 116 9,433 116 9,433 120 9,433 171 9,433 582 9,483 1,004 9,598 - -
275.00 116 9,733 116 9,733 119 9,733 156 9,733 550 9,774 966 9,883 - -
280.00 116 10,033 116 10,033 118 10,033 143 10,033 522 10,066 929 10,168 - -
285.00 116 10,333 116 10,333 118 10,333 130 10,333 495 10,357 895 10,454 - -
290.00 116 10,633 116 10,633 117 10,633 128 10,633 470 10,652 862 10,741 - -
295.00 116 10,933 116 10,933 116 10,933 127 10,933 446 10,933 830 11,027 - -
300.00 116 11,233 116 11,233 116 11,233 125 11,233 423 11,233 813 11,314 - -
310.00 116 11,833 116 11,833 116 11,833 122 11,833 380 11,833 741 11,893 - -
320.00 116 12,433 - - - - 121 12,433 343 12,433 690 12,477 - -
330.00 116 13,033 - - - - 119 13,033 310 13,033 - - - -
340.00 116 13,633 - - - - 118 13,633 279 13,633 - - - -
350.00 116 14,233 - - - - 118 14,233 252 14,233 - - - -
360.00 116 14,833 - - - - 117 14,833 227 14,833 - - - -
370.00 116 15,433 - - - - 116 15,433 206 15,433 - - - -
380.00 116 16,033 - - - - 116 16,033 186 16,033 - - - -
390.00 116 16,633 - - - - 116 16,633 169 16,633 - - - -
400.00 116 17,233 - - - - 116 17,233 152 17,233 - - - -
410.00 116 17,833 - - - - 116 17,833 137 17,833 - - - -
420.00 116 18,433 - - - - 116 18,433 130 18,433 - - - -
430.00 116 19,033 - - - - 116 19,033 128 19,033 - - - -
440.00 116 19,633 - - - - 116 19,633 126 19,633 - - - -
450.00 116 20,233 - - - - 116 20,233 125 20,233 - - - -
BOC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,518 86 4,522 86 4,522 86 4,522 95 4,522 136 4,521 209 4,521 297
17.50 4,268 86 4,272 86 4,272 87 4,272 107 4,272 153 4,272 259 4,272 357
18.00 4,019 86 4,026 86 4,030 99 4,035 118 4,078 205 4,140 324 4,196 438
18.50 3,769 86 3,776 86 3,778 111 3,785 165 3,832 276 3,896 403 3,957 515
19.00 3,519 86 3,526 91 3,528 128 3,534 211 3,584 341 3,651 469 3,754 607
19.50 3,269 86 3,276 108 3,278 148 3,282 273 3,336 425 3,409 565 3,566 701
20.00 3,019 86 3,026 135 3,028 205 3,031 345 3,087 511 3,164 657 3,394 807
21.00 2,519 140 2,524 256 2,527 355 2,527 540 2,596 728 2,827 889 3,061 1,031
22.00 2,021 264 2,031 452 2,040 597 2,064 794 2,245 985 2,498 1,147 2,740 1,298
23.00 1,521 454 1,527 744 1,546 897 1,631 1,097 1,922 1,278 2,192 1,440 2,448 1,588
24.00 1,020 674 1,058 1,143 1,129 1,258 1,295 1,442 1,608 1,626 1,887 1,777 2,153 1,922
25.00 632 1,105 661 1,595 791 1,680 1,014 1,830 1,344 1,961 1,655 2,098 1,931 2,231
26.00 418 1,611 427 2,086 538 2,133 781 2,254 1,122 2,344 1,417 2,459 1,698 2,586
27.00 247 2,111 239 2,551 357 2,579 583 2,649 914 2,750 1,211 2,849 1,496 2,955
28.00 145 2,611 141 3,052 237 3,062 424 3,105 735 3,170 1,028 3,250 1,300 3,344
29.00 94 3,111 114 3,552 164 3,563 295 3,575 595 3,607 858 3,681 1,135 3,750
30.00 86 3,611 94 4,054 140 4,063 213 4,075 457 4,106 721 4,150 978 4,193
31.00 86 4,111 86 4,546 120 4,545 153 4,545 365 4,543 597 4,542 846 4,641
32.00 86 4,611 86 5,045 108 5,043 134 5,050 288 5,042 481 5,087 724 5,147
33.00 86 5,111 86 5,543 95 5,543 122 5,555 193 5,541 398 5,605 623 5,653
34.00 86 5,611 86 6,045 86 6,049 108 6,057 176 6,067 319 6,107 - -
35.00 86 6,111 - - - - 99 6,559 163 6,574 269 6,609 - -
36.00 86 6,611 - - - - 94 7,041 151 7,078 205 7,111 - -
37.00 86 7,111 - - - - 87 7,540 139 7,540 - - - -
38.00 86 7,611 - - - - - - - - - - - -
39.00 86 8,111 - - - - - - - - - - - -
40.00 86 8,611 - - - - - - - - - - - -
41.00 86 9,111 - - - - - - - - - - - -
BUD (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,730 212 - - - - 11,848 212 - - - - - -
12.50 11,231 212 - - - - 11,362 212 - - - - - -
13.00 10,731 212 - - - - 10,860 212 - - - - - -
13.50 10,232 212 - - - - 10,371 212 - - - - - -
14.00 9,732 212 - - - - 9,884 212 - - - - - -
14.50 9,234 212 - - - - 9,395 212 - - - - - -
15.00 8,734 212 8,781 212 8,840 212 8,906 222 9,189 461 9,511 765 9,737 1,100
15.50 8,233 212 8,284 212 8,351 212 8,429 232 8,743 598 9,099 916 9,347 1,262
16.00 7,733 212 7,787 212 7,861 222 7,959 335 8,317 726 8,705 1,080 8,970 1,444
16.50 7,233 212 7,287 213 7,380 302 7,488 416 7,887 881 8,308 1,247 8,599 1,632
17.00 6,733 261 6,794 268 6,904 399 7,032 560 7,476 1,036 7,929 1,441 8,249 1,843
17.50 6,234 338 6,300 377 6,428 516 6,583 709 7,079 1,232 7,557 1,639 7,897 2,069
18.00 5,734 443 5,806 498 5,972 669 6,140 902 6,680 1,428 7,200 1,874 7,556 2,292
18.50 5,234 581 5,321 665 5,513 848 5,719 1,086 6,305 1,662 6,851 2,102 7,237 2,538
19.00 4,736 752 4,839 848 5,074 1,050 5,301 1,316 5,945 1,890 6,518 2,351 6,918 2,810
19.50 4,236 946 4,369 1,059 4,637 1,274 4,905 1,563 5,590 2,159 6,190 2,624 6,604 3,065
20.00 3,732 1,157 3,895 1,298 4,226 1,537 4,529 1,809 5,251 2,426 5,879 2,890 6,321 3,346
21.00 2,712 1,628 3,014 1,863 3,452 2,144 3,808 2,408 4,616 3,029 5,284 3,492 5,743 3,945
22.00 1,886 2,298 2,253 2,556 2,784 2,870 3,167 3,095 4,093 3,628 4,827 4,057 5,347 4,489
23.00 1,349 3,294 1,659 3,417 2,201 3,675 2,592 3,860 3,504 4,389 4,247 4,812 4,757 5,250
24.00 919 4,320 1,179 4,368 1,710 4,557 2,119 4,679 3,033 5,138 3,785 5,542 4,336 5,942
25.00 595 5,320 813 5,321 1,289 5,465 1,688 5,547 2,617 5,944 3,367 6,291 3,910 6,681
26.00 387 6,320 540 6,320 953 6,364 1,334 6,455 2,232 6,774 2,993 7,103 3,564 7,447
27.00 265 7,320 337 7,320 695 7,330 1,042 7,388 1,913 7,638 2,656 7,919 3,206 8,250
28.00 212 8,320 216 8,320 489 8,320 809 8,343 1,624 8,536 2,349 8,777 2,910 9,057
29.00 212 9,320 212 9,320 357 9,320 605 9,320 1,371 9,448 2,071 9,649 2,619 9,913
30.00 212 10,320 212 10,320 254 10,320 464 10,320 1,156 10,395 1,827 10,555 2,365 10,774
31.00 212 11,320 212 11,320 212 11,320 342 11,320 970 11,350 1,622 11,474 2,146 11,660
32.00 212 12,320 212 12,320 212 12,320 248 12,320 814 12,320 1,426 12,416 - -
33.00 212 13,320 212 13,320 - - 222 13,320 698 13,320 1,240 13,371 - -
34.00 212 14,320 212 14,320 - - 212 14,320 578 14,320 1,103 14,320 - -
35.00 212 15,320 212 15,320 - - 212 15,320 479 15,320 - - - -
36.00 212 16,320 212 16,320 - - 212 16,320 403 16,320 - - - -
BYD (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 91,003 1,404 91,322 1,404 - - 92,225 1,404 - - - -
112.50 - - 89,759 1,404 90,084 1,404 - - 91,045 1,404 - - - -
115.00 - - 88,519 1,404 88,853 1,404 - - 89,866 1,404 - - - -
117.50 - - 87,275 1,404 87,624 1,404 - - 88,685 1,404 - - - -
120.00 85,636 1,404 86,032 1,404 86,386 1,404 86,786 1,404 87,514 1,404 - - - -
122.50 84,386 1,404 84,792 1,404 85,155 1,404 85,564 1,404 86,333 1,409 - - - -
125.00 83,136 1,404 83,548 1,404 83,926 1,404 84,348 1,404 85,170 1,414 - - - -
127.50 81,888 1,404 82,308 1,404 82,695 1,404 83,126 1,404 83,998 1,419 - - - -
130.00 80,638 1,404 81,064 1,404 81,464 1,404 81,911 1,404 82,835 1,424 - - - -
132.50 79,389 1,404 79,826 1,404 80,234 1,404 80,695 1,404 81,670 1,429 - - - -
135.00 78,139 1,404 78,581 1,404 79,003 1,404 79,479 1,404 80,513 1,434 - - - -
137.50 76,892 1,404 77,342 1,404 77,773 1,404 78,265 1,404 79,366 1,444 - - - -
140.00 75,642 1,404 76,097 1,404 76,544 1,404 76,584 1,404 78,209 1,459 - - - -
142.50 74,390 1,404 74,858 1,404 75,313 1,404 75,380 1,404 77,059 1,474 - - - -
145.00 73,143 1,404 73,615 1,404 74,089 1,404 74,176 1,404 75,917 1,489 - - - -
147.50 71,892 1,404 72,375 1,404 72,389 1,404 72,972 1,404 74,774 1,504 - - - -
150.00 70,644 1,404 71,136 1,404 71,173 1,404 71,768 1,404 73,638 1,643 75,780 3,170 77,750 4,764
152.50 69,395 1,404 69,891 1,404 69,956 1,404 70,570 1,409 72,501 1,857 74,704 3,435 76,692 5,100
155.00 68,145 1,404 68,652 1,404 68,738 1,404 69,374 1,414 71,378 2,041 73,635 3,687 75,642 5,448
157.50 66,896 1,404 67,412 1,404 67,965 1,404 68,176 1,419 70,290 2,243 72,571 3,991 74,645 5,781
160.00 65,648 1,404 66,169 1,404 66,740 1,404 67,409 1,424 69,164 2,499 71,513 4,336 73,512 6,108
162.50 64,397 1,404 64,929 1,404 65,523 1,404 66,214 1,434 68,052 2,770 70,460 4,667 72,566 6,532
165.00 63,148 1,404 63,690 1,404 64,306 1,404 65,023 1,439 66,945 3,015 69,413 5,009 71,642 6,971
167.50 61,898 1,404 62,450 1,404 63,088 1,409 63,834 1,454 65,824 3,262 68,074 5,348 70,718 7,402
170.00 60,649 1,404 61,211 1,404 61,876 1,414 62,650 1,464 64,735 3,573 67,300 5,675 69,717 7,910
172.50 59,400 1,404 59,966 1,404 60,664 1,419 61,102 1,479 63,645 3,902 66,293 6,168 68,728 8,346
175.00 58,149 1,404 58,731 1,404 59,458 1,424 59,928 1,585 62,559 4,228 65,283 6,610 67,755 8,774
177.50 56,900 1,404 57,493 1,404 58,251 1,429 59,114 1,743 61,484 4,566 64,312 7,046 66,788 9,225
180.00 55,651 1,404 56,258 1,404 57,050 1,439 57,603 2,002 60,426 4,903 63,315 7,457 65,834 9,738
182.50 54,399 1,404 55,023 1,404 55,848 1,454 56,427 2,252 59,366 5,276 62,334 7,881 64,957 10,265
185.00 53,150 1,404 53,786 1,404 54,653 1,469 55,274 2,523 58,321 5,693 61,280 8,309 64,114 10,790
187.50 51,900 1,404 52,551 1,404 53,461 1,574 53,746 2,787 57,274 6,130 60,312 8,818 63,220 11,322
190.00 50,651 1,404 51,320 1,404 51,946 1,826 53,007 3,112 56,236 6,555 59,365 9,332 62,302 11,849
192.50 49,401 1,404 50,157 1,409 51,093 2,045 51,500 3,438 55,206 6,950 58,413 9,853 61,370 12,379
195.00 48,150 1,404 48,857 1,414 49,570 2,294 50,384 3,755 54,192 7,384 57,476 10,373 60,464 12,866
197.50 46,900 1,404 47,631 1,531 48,409 2,620 49,616 4,111 53,180 7,915 56,540 10,901 59,606 13,449
200.00 45,650 1,404 46,412 1,745 47,278 2,928 48,536 4,543 52,180 8,435 55,157 11,421 58,745 14,080
205.00 43,148 1,865 43,702 2,305 45,016 3,614 46,335 5,355 50,201 9,451 53,808 12,546 57,029 15,336
210.00 40,646 2,456 40,940 2,981 42,747 4,460 44,117 6,293 48,270 10,514 52,052 13,791 55,341 16,560
215.00 38,081 3,190 38,680 3,748 40,514 5,360 42,051 7,321 46,375 11,737 50,317 15,047 53,780 17,778
220.00 35,584 4,054 36,489 4,608 38,314 6,376 39,958 8,411 44,500 12,962 48,623 16,246 52,237 19,142
225.00 33,085 5,015 34,141 5,567 36,155 7,516 37,918 9,648 42,702 14,176 46,962 17,637 50,624 20,591
230.00 30,604 6,014 31,821 6,614 34,038 8,741 35,922 10,850 40,987 15,606 45,361 19,072 49,073 21,872
235.00 28,126 7,022 29,542 7,758 31,966 10,094 33,982 12,277 39,276 17,041 43,791 20,324 47,683 23,173
240.00 25,590 8,052 27,277 9,003 29,953 11,506 32,079 13,687 37,583 18,315 42,237 21,636 46,303 24,544
245.00 23,073 9,131 25,275 10,353 28,048 13,058 30,263 15,216 35,974 19,786 40,719 23,158 44,890 26,054
250.00 20,550 10,305 22,978 11,807 26,083 14,660 28,526 16,747 34,390 21,358 39,325 24,652 43,333 27,536
255.00 18,015 11,631 20,925 13,349 24,298 16,322 26,679 18,124 32,889 22,824 37,923 26,156 42,062 29,067
260.00 15,500 13,153 19,102 15,183 22,494 18,033 25,096 19,972 31,438 24,439 36,565 27,720 40,932 30,649
265.00 13,592 14,830 17,235 17,152 20,740 19,766 23,528 21,645 29,934 26,113 35,253 29,311 39,711 32,136
270.00 12,039 17,244 15,310 19,260 19,315 21,757 21,999 23,518 28,698 27,804 33,987 30,997 38,465 33,787
275.00 10,682 19,825 13,700 21,416 17,777 23,693 20,592 25,444 27,308 29,562 32,758 32,735 37,275 35,523
280.00 9,470 22,379 12,348 23,588 16,399 25,739 19,334 27,297 26,063 31,318 31,571 34,537 36,119 37,275
285.00 8,353 24,906 10,835 25,874 15,111 27,746 17,992 29,325 24,874 33,202 30,427 36,163 35,009 38,944
290.00 7,303 27,486 9,592 28,280 13,842 29,900 16,911 31,319 23,822 35,130 29,320 38,033 33,955 40,636
295.00 6,295 29,991 8,378 30,605 12,650 32,045 15,705 33,381 22,638 37,008 28,252 39,964 32,943 42,413
300.00 5,312 32,491 7,276 32,981 11,531 34,217 14,625 35,465 21,664 38,883 27,223 41,881 32,126 44,399
310.00 3,580 37,491 5,400 37,815 9,513 38,750 12,583 39,781 19,713 42,975 25,265 45,606 29,967 48,137
320.00 2,343 42,491 3,927 42,859 7,788 43,382 10,773 44,261 17,895 46,997 23,445 49,620 28,171 51,928
330.00 1,546 47,491 2,810 47,491 6,313 48,079 9,173 48,783 16,177 51,316 21,754 53,661 26,658 55,919
340.00 1,404 52,491 1,976 52,491 5,073 53,210 7,779 53,497 14,600 55,633 20,160 57,794 24,968 59,922
350.00 1,404 57,491 1,439 57,491 4,053 57,797 6,566 58,027 13,154 60,034 18,651 62,058 23,358 64,066
360.00 1,404 62,491 1,419 62,491 3,226 62,695 5,522 62,997 11,837 64,587 17,238 66,432 - -
370.00 1,404 67,491 1,409 67,491 2,519 67,491 4,569 67,903 10,506 69,157 15,930 70,687 - -
380.00 1,404 72,491 1,404 72,491 1,957 72,491 3,810 72,898 9,432 73,682 14,523 75,217 - -
390.00 1,404 77,491 1,404 77,491 1,533 77,491 3,167 77,883 8,461 78,802 13,408 79,793 - -
400.00 1,404 82,491 1,404 82,491 1,434 82,687 2,627 82,879 7,576 83,987 12,376 84,600 - -
410.00 1,404 87,491 - - - - - - - - - - - -
420.00 1,404 92,491 - - - - - - - - - - - -
BYE (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,865 365 - - - - - - - - - - - -
12.50 15,366 365 - - - - 15,495 365 - - - - - -
13.00 14,866 365 - - - - 15,005 365 - - - - - -
13.50 14,367 365 - - - - 14,515 365 - - - - - -
14.00 13,867 365 - - - - 14,025 365 - - - - - -
14.50 13,369 365 13,413 365 - - 13,535 375 - - - - - -
15.00 12,869 365 12,916 365 - - 13,052 395 - - - - - -
15.50 12,367 365 12,419 365 - - 12,569 464 12,961 942 13,428 1,457 - -
16.00 11,868 378 11,921 391 - - 12,094 592 12,534 1,104 13,033 1,631 - -
16.50 11,368 454 11,421 466 11,510 572 11,617 699 12,106 1,269 12,648 1,841 - -
17.00 10,868 545 10,923 555 11,023 699 11,154 839 11,694 1,442 12,268 2,051 12,820 2,610
17.50 10,369 656 10,427 661 10,543 852 10,691 999 11,281 1,646 11,898 2,255 12,491 2,859
18.00 9,869 786 9,931 821 10,061 1,000 10,233 1,157 10,882 1,856 11,543 2,485 12,154 3,113
18.50 9,369 938 9,435 982 9,589 1,168 9,781 1,343 10,492 2,063 11,187 2,746 11,818 3,357
19.00 8,871 1,108 8,941 1,165 9,124 1,365 9,343 1,553 10,108 2,311 10,840 2,990 11,502 3,602
19.50 8,371 1,294 8,450 1,363 8,662 1,569 8,910 1,768 9,730 2,557 10,499 3,235 11,204 3,894
20.00 7,871 1,490 7,962 1,565 8,211 1,786 8,481 1,998 9,370 2,805 10,175 3,513 10,906 4,181
21.00 6,872 1,889 6,998 2,028 7,309 2,283 7,664 2,509 8,659 3,378 9,542 4,084 10,301 4,741
22.00 5,865 2,300 6,024 2,552 6,464 2,839 6,884 3,072 7,994 3,967 8,939 4,694 9,771 5,365
23.00 4,846 2,765 5,121 3,138 5,665 3,460 6,125 3,698 7,368 4,608 8,369 5,339 9,235 6,013
24.00 3,773 3,350 4,276 3,801 4,913 4,138 5,431 4,390 6,861 5,237 7,940 5,910 8,877 6,544
25.00 3,120 4,152 3,612 4,531 4,265 4,873 4,787 5,163 6,226 6,008 7,324 6,716 8,278 7,364
26.00 2,597 5,208 3,050 5,338 3,667 5,672 4,225 5,965 5,712 6,766 6,843 7,428 7,823 8,085
27.00 2,150 6,251 2,546 6,285 3,148 6,568 3,740 6,762 5,235 7,533 6,399 8,188 7,385 8,797
28.00 1,741 7,255 2,084 7,265 2,658 7,485 3,260 7,638 4,793 8,337 5,980 8,967 7,004 9,568
29.00 1,370 8,255 1,692 8,235 2,224 8,430 2,859 8,528 4,379 9,165 5,578 9,745 6,624 10,356
30.00 1,058 9,255 1,352 9,239 1,864 9,381 2,481 9,446 3,993 10,004 5,204 10,569 6,249 11,127
31.00 817 10,255 1,064 10,251 1,558 10,276 2,137 10,387 3,653 10,885 4,860 11,402 5,922 11,937
32.00 639 11,255 824 11,255 1,296 11,259 1,816 11,334 3,317 11,765 4,537 12,238 5,618 12,770
33.00 508 12,255 615 12,255 1,068 12,249 1,558 12,301 3,032 12,667 4,233 13,111 5,304 13,611
34.00 412 13,255 451 13,255 854 13,249 1,333 13,273 2,757 13,580 3,951 13,994 4,996 14,446
35.00 365 14,255 378 14,255 708 14,255 1,123 14,258 2,506 14,506 3,678 14,880 4,749 15,313
36.00 365 15,255 365 15,255 - - 955 15,252 2,283 15,446 - - - -
37.00 365 16,255 365 16,255 - - 808 16,251 2,071 16,397 - - - -
38.00 365 17,255 365 17,255 - - 688 17,255 - - - - - -
39.00 365 18,255 - - - - 562 18,255 - - - - - -
40.00 365 19,255 - - - - 466 19,255 - - - - - -
41.00 365 20,255 - - - - 409 20,255 - - - - - -
42.00 365 21,255 - - - - 395 21,255 - - - - - -
43.00 365 22,255 - - - - 385 22,255 - - - - - -
44.00 365 23,255 - - - - 375 23,255 - - - - - -
45.00 365 24,255 - - - - 365 24,255 - - - - - -
CCC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,633 51 - - - - 2,656 51 - - - - - -
2.30 2,533 51 - - - - 2,566 51 - - - - - -
2.40 2,433 51 - - - - 2,464 51 - - - - - -
2.50 2,334 51 - - - - 2,364 51 - - - - - -
2.60 2,234 51 - - - - 2,263 51 - - - - - -
2.70 2,134 51 - - - - 2,163 52 - - - - - -
2.80 2,034 51 - - - - 2,062 55 2,098 71 - - - -
2.90 1,934 51 - - - - 1,963 59 2,018 76 - - - -
3.00 1,834 51 - - - - 1,864 64 1,933 81 1,989 148 - -
3.10 1,734 51 - - - - 1,778 69 1,833 115 1,903 175 - -
3.20 1,634 51 - - - - 1,678 75 1,747 145 1,830 205 - -
3.30 1,534 57 - - - - 1,591 80 1,661 176 1,742 248 - -
3.40 1,434 67 - - - - 1,491 89 1,585 202 1,666 275 - -
3.50 1,334 79 1,350 81 - - 1,404 127 1,498 234 1,602 315 - -
3.60 1,236 95 1,250 96 1,277 126 1,314 159 1,419 275 1,523 368 - -
3.70 1,136 115 1,150 116 1,187 160 1,234 192 1,350 318 1,456 409 1,518 573
3.80 1,036 140 1,059 140 1,104 191 1,152 239 1,270 372 1,387 455 1,459 617
3.90 936 172 965 180 1,020 242 1,070 298 1,199 422 1,317 507 1,392 675
4.00 834 209 870 231 935 274 994 344 1,136 474 1,256 566 1,328 740
4.10 734 248 788 273 857 346 918 396 1,064 520 1,194 621 1,279 795
4.20 633 293 703 330 778 404 850 461 1,008 583 1,140 681 1,219 855
4.30 532 345 619 387 713 469 788 523 942 649 1,076 745 1,162 927
4.40 440 403 537 461 649 533 716 595 894 706 1,041 790 1,132 973
4.50 376 481 471 541 581 606 663 661 826 781 976 872 1,067 1,060
4.60 318 585 404 625 521 683 608 731 775 853 918 935 1,010 1,125
4.70 272 689 344 713 461 769 551 821 725 923 870 1,006 964 1,198
4.80 226 790 282 807 409 853 492 903 683 996 832 1,082 917 1,268
4.90 192 890 246 903 355 941 456 983 629 1,073 781 1,154 879 1,340
5.00 161 990 194 1,000 312 1,030 406 1,062 585 1,151 742 1,230 832 1,414
5.25 109 1,240 139 1,240 234 1,260 307 1,284 489 1,353 644 1,424 738 1,608
5.50 80 1,490 89 1,490 170 1,490 233 1,508 415 1,568 552 1,628 649 1,804
5.75 63 1,740 77 1,740 99 1,740 173 1,740 337 1,788 483 1,840 577 2,001
6.00 52 1,990 68 1,990 87 1,990 134 1,990 268 2,024 409 2,053 507 2,208
6.25 51 2,240 61 2,240 79 2,240 92 2,240 214 2,240 348 2,289 452 2,420
6.50 51 2,490 57 2,490 72 2,490 84 2,490 178 2,490 300 2,490 391 2,636
6.75 51 2,740 53 2,740 68 2,740 79 2,740 142 2,740 249 2,740 350 2,853
7.00 51 2,990 51 2,990 63 2,990 73 2,990 100 2,990 218 2,990 301 3,079
7.25 51 3,240 51 3,240 60 3,240 69 3,240 95 3,240 184 3,240 - -
7.50 51 3,490 51 3,490 57 3,490 65 3,490 89 3,490 149 3,490 - -
7.75 51 3,740 51 3,740 55 3,740 63 3,740 85 3,740 105 3,740 - -
CCE (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 1,923 112 1,940 115 - - 2,022 196 2,168 366 2,320 505 - -
4.50 1,823 129 1,840 132 1,889 152 1,937 237 2,094 415 2,258 566 2,331 836
4.60 1,723 149 1,740 150 1,789 199 1,850 276 2,020 461 2,194 609 2,265 895
4.70 1,623 173 1,640 174 1,703 242 1,763 313 1,945 511 2,120 664 2,204 951
4.80 1,523 202 1,554 201 1,614 282 1,687 367 1,879 552 2,054 703 2,150 1,007
4.90 1,423 234 1,454 233 1,525 321 1,597 418 1,812 608 1,998 768 2,084 1,071
5.00 1,322 270 1,380 278 1,445 375 1,528 465 1,744 664 1,972 822 2,028 1,127
5.25 1,073 369 1,149 399 1,265 505 1,360 605 1,583 799 1,784 957 1,883 1,286
5.50 820 480 933 538 1,073 671 1,174 752 1,426 963 1,652 1,127 1,749 1,456
5.75 587 634 738 726 897 838 1,016 917 1,310 1,119 1,542 1,265 1,659 1,597
6.00 445 894 564 945 738 1,028 866 1,101 1,158 1,302 1,399 1,458 1,517 1,804
6.25 339 1,147 415 1,163 610 1,245 740 1,317 1,039 1,488 1,279 1,636 1,402 1,986
6.50 252 1,397 302 1,409 482 1,461 615 1,524 924 1,682 1,176 1,821 1,309 2,168
6.75 186 1,647 234 1,647 392 1,686 524 1,733 827 1,885 1,078 2,009 1,214 2,367
7.00 143 1,897 166 1,897 317 1,926 425 1,952 738 2,088 989 2,207 1,122 2,566
7.25 113 2,147 145 2,147 235 2,147 357 2,189 658 2,298 909 2,410 1,042 2,752
7.50 92 2,397 129 2,397 173 2,397 282 2,397 573 2,508 824 2,623 971 2,960
7.75 77 2,647 117 2,647 157 2,647 231 2,647 499 2,744 748 2,840 886 3,169
8.00 71 2,897 107 2,897 145 2,897 173 2,897 441 2,897 685 3,044 829 3,372
8.25 71 3,147 99 3,147 135 3,147 161 3,147 403 3,147 619 3,278 757 3,592
8.50 71 3,397 92 3,397 125 3,397 150 3,397 336 3,397 567 3,504 713 3,808
8.75 71 3,647 87 3,647 119 3,647 141 3,647 292 3,647 514 3,647 645 4,023
9.00 71 3,897 83 3,897 112 3,897 135 3,897 244 3,897 480 3,897 - -
9.25 71 4,147 79 4,147 107 4,147 128 4,147 185 4,147 421 4,147 - -
9.50 71 4,397 - - - - 121 4,397 177 4,397 - - - -
9.75 71 4,647 - - - - 116 4,647 - - - - - -
10.00 71 4,897 - - - - 112 4,897 - - - - - -
10.50 71 5,397 - - - - 104 5,397 - - - - - -
CDA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,258 95 - - - - 3,258 95 - - - - - -
0.35 3,008 95 - - - - 3,008 95 - - - - - -
0.40 2,758 95 2,758 95 2,758 95 2,758 95 2,758 100 2,758 105 2,758 109
0.45 2,508 95 2,508 95 2,508 96 2,508 100 2,508 108 2,508 112 2,508 117
0.50 2,258 99 2,258 104 2,258 104 2,258 108 2,258 119 2,258 125 2,258 132
0.55 2,008 115 2,008 120 2,008 121 2,008 123 2,008 133 2,008 140 2,008 145
0.60 1,760 140 1,760 144 1,760 144 1,760 143 1,758 149 1,758 159 1,758 164
0.65 1,510 176 1,510 180 1,510 179 1,510 177 1,508 175 1,508 256 1,508 264
0.70 1,260 236 1,260 236 1,260 234 1,260 280 1,258 279 1,258 352 1,296 419
0.75 1,010 321 1,010 321 1,010 352 1,010 389 1,012 440 1,067 502 1,130 563
0.80 760 481 760 481 754 511 754 511 825 593 895 649 1,009 703
0.85 522 645 522 671 522 671 552 701 639 787 765 837 885 845
0.90 362 903 362 903 392 909 423 937 550 977 632 1,023 757 1,071
0.95 274 1,153 266 1,153 264 1,153 304 1,153 401 1,202 549 1,245 624 1,252
1.00 216 1,403 202 1,403 200 1,403 200 1,403 308 1,426 463 1,464 547 1,470
1.05 179 1,653 171 1,653 172 1,653 179 1,653 202 1,654 382 1,684 471 1,687
1.10 156 1,903 153 1,903 159 1,903 168 1,904 189 1,904 295 1,906 389 1,906
1.15 140 2,153 143 2,153 149 2,153 159 2,154 180 2,154 196 2,156 300 2,156
1.20 128 2,403 132 2,403 143 2,404 151 2,404 168 2,404 184 2,406 197 2,406
1.25 119 2,653 125 2,654 137 2,654 144 2,654 163 2,654 177 2,656 190 2,656
1.30 112 2,903 119 2,904 131 2,904 139 2,904 157 2,906 172 2,906 185 2,906
1.35 107 3,153 115 3,154 125 3,154 132 3,154 151 3,156 165 3,156 179 3,156
1.40 103 3,403 113 3,404 124 3,404 131 3,404 148 3,406 161 3,406 - -
1.45 99 3,653 112 3,654 123 3,654 129 3,654 145 3,656 157 3,656 - -
1.50 96 3,903 109 3,904 121 3,904 128 3,904 143 3,906 153 3,906 - -
1.55 95 4,153 - - - - 124 4,154 139 4,156 151 4,156 - -
1.60 95 4,403 - - - - 120 4,404 135 4,406 - - - -
1.65 95 4,653 - - - - 116 4,654 131 4,656 - - - -
1.70 95 4,903 - - - - - - - - - - - -
1.75 95 5,153 - - - - - - - - - - - -
1.80 95 5,403 - - - - - - - - - - - -
CGN (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,670 226 - - - - 8,788 244 - - - - - -
1.20 8,170 226 - - - - 8,295 254 - - - - - -
1.25 7,671 226 - - - - 7,803 263 - - - - - -
1.30 7,171 226 - - - - 7,310 279 7,487 328 7,579 362 - -
1.35 6,672 226 - - - - 6,816 299 6,983 348 7,231 387 - -
1.40 6,172 226 6,247 259 6,266 295 6,371 318 6,478 373 6,731 415 6,839 674
1.45 5,674 238 5,747 279 5,771 315 5,871 343 6,111 400 6,230 440 6,337 871
1.50 5,174 267 5,247 299 5,275 343 5,371 369 5,612 427 5,856 473 5,964 1,046
1.55 4,675 303 4,746 327 4,780 369 4,871 396 5,223 468 5,471 700 5,585 1,240
1.60 4,175 352 4,246 363 4,356 409 4,371 441 4,723 694 5,079 902 5,196 1,404
1.65 3,675 421 3,744 428 3,855 455 3,968 489 4,324 891 4,681 1,091 4,804 1,697
1.70 3,176 517 3,244 518 3,354 517 3,552 724 4,012 1,090 4,280 1,274 4,507 1,976
1.75 2,676 653 2,798 649 2,924 762 3,130 941 3,599 1,398 3,969 1,580 4,095 2,242
1.80 2,169 832 2,346 894 2,565 996 2,783 1,155 3,272 1,679 3,652 1,856 3,793 2,502
1.85 1,657 1,032 1,881 1,152 2,197 1,340 2,341 1,475 2,938 1,865 3,328 2,136 3,559 2,771
1.90 1,217 1,352 1,548 1,472 1,817 1,665 2,065 1,782 2,693 2,152 3,095 2,406 3,240 3,106
1.95 959 1,835 1,213 1,897 1,517 2,065 1,785 2,173 2,342 2,606 2,756 2,769 3,003 3,466
2.00 771 2,356 878 2,423 1,203 2,523 1,496 2,630 2,082 2,962 2,511 3,114 2,662 3,790
2.10 516 3,356 540 3,356 781 3,416 992 3,436 1,650 3,746 2,109 3,883 2,269 4,548
2.20 385 4,356 427 4,356 500 4,356 741 4,356 1,317 4,587 1,685 4,632 1,858 5,285
2.30 314 5,356 372 5,356 436 5,356 481 5,356 963 5,356 1,360 5,537 1,540 6,099
2.40 270 6,356 336 6,356 393 6,356 433 6,356 739 6,356 1,006 6,356 1,208 6,995
2.50 240 7,356 310 7,356 363 7,356 400 7,356 493 7,356 783 7,356 1,007 7,899
2.60 226 8,356 290 8,356 339 8,356 373 8,356 460 8,356 532 8,356 790 8,668
2.70 226 9,356 275 9,356 320 9,356 352 9,356 433 9,356 500 9,356 542 9,675
2.80 226 10,356 262 10,356 306 10,356 336 10,356 411 10,356 475 10,356 512 10,553
2.90 226 11,356 251 11,356 294 11,356 322 11,356 393 11,356 452 11,356 - -
3.00 226 12,356 243 12,356 283 12,356 310 12,356 377 12,356 435 12,356 - -
3.10 226 13,356 235 13,356 274 13,356 300 13,356 364 13,356 419 13,356 - -
CHT (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 17,367 219 - - - - 17,462 219 - - - - - -
35.00 16,866 219 - - - - 16,967 219 - - - - - -
36.00 16,366 219 - - - - 16,472 219 - - - - - -
37.00 15,864 219 - - - - 15,977 219 - - - - - -
38.00 15,367 219 - - - - 15,477 219 15,563 219 - - - -
39.00 14,865 219 - - - - 14,982 219 15,070 219 - - - -
40.00 14,364 219 - - - - 14,487 219 14,575 219 - - - -
41.00 13,864 219 - - - - 13,990 219 14,017 219 14,113 224 - -
42.00 13,363 219 - - - - 13,495 219 13,522 219 13,619 229 - -
43.00 12,861 219 12,995 219 13,028 219 13,029 219 13,053 224 13,125 234 13,151 347
44.00 12,360 219 12,497 219 12,533 219 12,533 219 12,558 229 12,630 244 12,660 415
45.00 11,861 219 11,997 219 12,033 219 12,034 219 12,059 234 12,142 307 12,178 491
46.00 11,360 219 11,499 219 11,538 219 11,538 219 11,563 244 11,653 376 11,694 596
47.00 10,858 219 11,002 219 11,041 219 11,041 219 11,068 292 11,164 461 11,211 710
48.00 10,357 219 10,500 219 10,541 219 10,543 224 10,568 376 10,677 560 10,729 828
49.00 9,856 219 10,003 219 10,046 219 10,046 229 10,076 469 10,197 671 10,246 967
50.00 9,353 219 9,505 219 9,550 219 9,551 240 9,596 577 9,638 810 9,778 1,114
52.50 8,059 219 8,172 219 8,313 235 8,318 492 8,377 888 8,414 1,167 8,717 1,544
55.00 6,812 304 6,933 372 7,049 464 7,085 855 7,199 1,338 7,425 1,646 7,722 2,075
57.50 5,560 599 5,685 690 5,856 831 5,884 1,391 6,051 1,904 6,403 2,229 6,764 2,680
60.00 4,309 1,078 4,465 1,179 4,714 1,351 4,773 2,076 5,051 2,583 5,472 2,908 5,918 3,370
62.50 3,042 1,639 3,305 1,823 3,701 2,072 3,738 2,913 4,141 3,357 4,643 3,675 5,155 4,161
65.00 1,957 2,423 2,297 2,629 2,801 2,976 2,859 3,867 3,321 4,235 3,914 4,526 4,490 5,013
67.50 1,343 3,715 1,596 3,758 2,109 4,042 2,140 4,945 2,653 5,210 3,286 5,441 3,914 5,947
70.00 854 4,977 1,074 4,984 1,569 5,183 1,608 6,060 2,114 6,271 2,748 6,447 3,410 6,903
72.50 501 6,236 698 6,236 1,164 6,372 1,197 7,202 1,669 7,344 2,283 7,486 2,931 7,897
75.00 294 7,488 449 7,485 861 7,576 893 8,398 1,313 8,466 1,870 8,585 2,547 8,940
77.50 219 8,738 287 8,738 640 8,741 669 9,660 1,029 9,626 1,534 9,697 2,226 10,010
80.00 219 9,988 229 9,988 491 9,999 516 10,897 800 10,884 1,255 10,867 1,927 11,097
82.50 219 11,238 224 11,238 371 11,238 393 12,147 609 12,143 1,012 12,124 1,670 12,196
85.00 219 12,488 219 12,488 284 12,488 305 13,392 481 13,388 814 13,384 1,432 13,340
87.50 219 13,738 219 13,738 249 13,738 249 14,635 374 14,630 662 14,627 1,236 14,597
90.00 219 14,988 219 14,988 239 14,988 239 15,877 299 15,873 530 15,869 1,067 15,862
92.50 219 16,238 219 16,238 234 16,238 234 17,120 239 17,115 430 17,112 907 17,111
95.00 219 17,488 219 17,488 229 17,488 229 18,361 234 18,357 337 18,353 778 18,354
97.50 219 18,738 219 18,738 224 18,738 224 19,602 229 19,597 269 19,593 - -
100.00 219 19,988 219 19,988 219 19,988 219 20,843 224 20,837 239 20,835 - -
CHU (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,911 106 - - - - 6,945 106 - - - - - -
2.50 6,711 106 - - - - 6,744 106 - - - - - -
2.60 6,511 106 - - - - 6,545 106 - - - - - -
2.70 6,311 106 - - - - 6,347 106 - - - - - -
2.80 6,111 106 - - - - 6,149 106 - - - - - -
2.90 5,911 106 - - - - 5,951 106 - - - - - -
3.00 5,712 106 - - - - 5,753 106 - - - - - -
3.10 5,512 106 - - - - 5,556 106 - - - - - -
3.20 5,312 106 - - - - 5,368 106 - - - - - -
3.30 5,112 106 - - - - 5,168 106 5,173 122 - - - -
3.40 4,912 106 - - - - 4,968 106 4,972 129 - - - -
3.50 4,713 106 - - - - 4,767 109 4,772 137 - - - -
3.60 4,513 106 - - - - 4,567 117 4,569 147 - - - -
3.70 4,313 106 - - - - 4,365 123 4,368 210 - - - -
3.80 4,113 106 - - - - 4,163 134 4,163 272 - - - -
3.90 3,913 106 - - - - 3,965 143 3,964 323 - - - -
4.00 3,713 106 - - - - 3,767 154 3,803 380 - - - -
4.10 3,515 106 3,544 109 - - 3,591 168 3,603 428 - - - -
4.20 3,315 115 3,344 121 - - 3,392 240 3,431 515 - - - -
4.30 3,115 133 3,144 138 3,192 151 3,191 306 3,259 595 3,368 770 3,545 941
4.40 2,915 154 2,944 159 3,012 222 3,013 368 3,081 672 3,214 850 3,404 1,029
4.50 2,715 182 2,744 184 2,831 286 2,833 460 2,925 750 3,074 942 3,292 1,117
4.60 2,515 216 2,560 218 2,648 344 2,653 555 2,748 846 2,918 1,037 3,157 1,218
4.70 2,316 260 2,360 259 2,465 408 2,468 636 2,601 949 2,784 1,137 3,025 1,326
4.80 2,116 313 2,172 337 2,297 467 2,303 749 2,463 1,046 2,652 1,243 2,908 1,434
4.90 1,912 380 1,983 415 2,127 557 2,149 878 2,311 1,158 2,533 1,336 2,812 1,543
5.00 1,712 454 1,805 512 1,971 650 1,997 982 2,167 1,279 2,425 1,470 2,698 1,671
5.25 1,208 678 1,392 774 1,580 955 1,624 1,320 1,847 1,594 2,139 1,775 2,424 1,949
5.50 802 1,003 1,005 1,139 1,260 1,304 1,294 1,683 1,595 1,919 1,901 2,096 2,210 2,272
5.75 544 1,524 682 1,576 966 1,704 1,003 2,080 1,360 2,317 1,680 2,497 1,960 2,660
6.00 355 2,024 471 2,048 720 2,149 762 2,499 1,132 2,733 1,463 2,881 1,752 3,036
6.25 240 2,524 292 2,524 542 2,601 590 2,919 938 3,137 1,266 3,267 1,581 3,418
6.50 175 3,024 188 3,024 387 3,045 443 3,379 790 3,568 1,119 3,698 1,399 3,810
6.75 135 3,524 155 3,524 310 3,524 327 3,900 669 4,012 947 4,122 1,264 4,236
7.00 110 4,024 137 4,024 235 4,024 251 4,380 537 4,471 809 4,561 1,123 4,657
7.25 106 4,524 123 4,524 155 4,524 170 4,880 436 4,948 720 5,018 1,001 5,088
7.50 106 5,024 113 5,024 142 5,024 153 5,355 380 5,399 602 5,469 889 5,544
7.75 106 5,524 106 5,524 131 5,524 143 5,856 259 5,899 500 5,943 777 5,989
8.00 106 6,024 106 6,024 123 6,024 135 6,339 178 6,372 452 6,413 696 6,462
8.25 106 6,524 106 6,524 117 6,524 127 6,833 170 6,873 384 6,880 601 6,932
8.50 106 7,024 106 7,024 110 7,024 119 7,331 162 7,337 328 7,383 - -
8.75 106 7,524 106 7,524 106 7,524 115 7,835 155 7,844 259 7,840 - -
CIT (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,366 117 - - - - 6,366 117 - - - - - -
5.00 6,266 117 - - - - 6,266 117 - - - - - -
5.25 6,016 117 - - - - 6,016 117 6,016 117 - - - -
5.50 5,766 117 - - - - 5,766 117 5,766 117 - - - -
5.75 5,517 117 - - - - 5,517 117 5,516 117 - - - -
6.00 5,267 117 - - - - 5,267 117 5,266 117 - - - -
6.25 5,017 117 - - - - 5,017 117 5,016 117 - - - -
6.50 4,767 117 - - - - 4,767 117 4,766 127 4,765 192 - -
6.75 4,517 117 4,517 117 4,517 117 4,517 117 4,516 183 4,515 275 4,516 397
7.00 4,267 127 4,267 133 4,267 132 4,267 131 4,266 238 4,266 325 4,266 464
7.25 4,017 157 4,017 162 4,017 160 4,017 158 4,016 286 4,016 397 4,016 564
7.50 3,767 197 3,767 200 3,767 197 3,767 220 3,767 363 3,766 487 3,899 657
7.75 3,515 249 3,517 250 3,518 248 3,518 302 3,527 458 3,551 592 3,712 753
8.00 3,265 315 3,267 314 3,268 328 3,268 395 3,277 548 3,304 692 3,534 870
8.25 3,015 397 3,017 394 3,017 437 3,018 489 3,027 671 3,116 814 3,360 996
8.50 2,765 488 2,767 494 2,767 541 2,768 615 2,776 781 2,946 938 3,183 1,123
8.75 2,515 587 2,515 606 2,517 658 2,518 752 2,560 921 2,763 1,079 3,026 1,266
9.00 2,265 686 2,265 723 2,267 784 2,269 893 2,367 1,078 2,599 1,224 2,863 1,404
9.25 2,017 792 2,015 852 2,017 924 2,031 1,052 2,203 1,228 2,433 1,375 2,709 1,557
9.50 1,767 916 1,765 1,000 1,765 1,078 1,808 1,232 2,032 1,383 2,285 1,527 2,574 1,716
9.75 1,517 1,070 1,514 1,166 1,516 1,256 1,580 1,412 1,882 1,559 2,137 1,703 2,427 1,882
10.00 1,254 1,330 1,247 1,371 1,283 1,465 1,411 1,607 1,700 1,759 1,965 1,896 2,258 2,084
10.50 867 1,847 903 1,856 982 1,911 1,119 2,019 1,443 2,124 1,721 2,244 2,037 2,411
11.00 656 2,342 668 2,354 722 2,383 872 2,465 1,203 2,536 1,496 2,644 1,814 2,783
11.50 463 2,847 456 2,847 493 2,854 662 2,897 984 2,971 1,276 3,055 1,600 3,181
12.00 313 3,347 283 3,346 321 3,351 489 3,368 809 3,419 1,088 3,483 1,425 3,595
12.50 217 3,846 192 3,846 234 3,846 371 3,855 674 3,882 932 3,926 1,255 4,027
13.00 158 4,346 149 4,346 157 4,345 277 4,345 528 4,353 777 4,385 1,096 4,461
13.50 121 4,846 121 4,846 141 4,845 215 4,846 428 4,853 664 4,865 971 4,919
14.00 117 5,345 117 5,345 125 5,345 148 5,346 343 5,353 550 5,365 837 5,369
14.50 117 5,845 117 5,845 117 5,845 133 5,846 242 5,853 467 5,865 742 5,869
15.00 117 6,345 117 6,345 117 6,345 124 6,346 170 6,353 394 6,365 - -
CKH (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 11,221 168 - - - - 11,331 168 - - - - - -
31.00 10,721 168 - - - - 10,836 168 - - - - - -
32.00 10,223 168 - - - - 10,345 168 - - - - - -
33.00 9,723 168 - - - - 9,854 168 - - - - - -
34.00 9,224 168 - - - - 9,348 168 - - - - - -
35.00 8,724 168 - - - - 8,851 168 8,854 217 - - - -
36.00 8,225 168 - - - - 8,355 168 8,374 273 - - - -
37.00 7,725 168 - - - - 7,859 168 7,924 356 - - - -
38.00 7,225 168 7,289 168 7,354 168 7,374 171 7,454 458 7,700 705 8,096 1,007
39.00 6,725 168 6,786 168 6,856 168 6,885 244 6,998 582 7,291 852 7,722 1,184
40.00 6,225 168 6,295 168 6,368 172 6,409 343 6,556 733 6,889 1,024 7,336 1,372
41.00 5,726 169 5,791 173 5,895 249 5,933 456 6,132 905 6,506 1,207 6,992 1,569
42.00 5,226 236 5,303 237 5,425 355 5,462 615 5,726 1,094 6,133 1,409 6,632 1,786
43.00 4,728 332 4,811 330 4,957 481 5,011 801 5,320 1,307 5,771 1,652 6,296 2,010
44.00 4,228 469 4,318 487 4,501 661 4,568 1,023 4,951 1,532 5,415 1,872 5,975 2,262
45.00 3,728 646 3,846 672 4,065 877 4,145 1,267 4,577 1,793 5,087 2,131 5,643 2,523
46.00 3,227 845 3,377 887 3,689 1,131 3,794 1,539 4,236 2,062 4,751 2,396 5,356 2,783
47.00 2,728 1,053 2,953 1,135 3,273 1,412 3,395 1,826 3,900 2,360 4,450 2,694 5,059 3,080
48.00 2,223 1,286 2,513 1,406 2,871 1,710 3,010 2,139 3,591 2,664 4,143 2,991 4,768 3,379
49.00 1,716 1,578 2,101 1,773 2,501 2,048 2,663 2,480 3,304 2,962 3,923 3,271 4,438 3,734
50.00 1,388 2,035 1,717 2,197 2,164 2,422 2,333 2,840 3,033 3,337 3,598 3,645 4,248 4,014
52.50 814 3,309 932 3,340 1,424 3,461 1,617 3,849 2,368 4,260 2,973 4,529 3,649 4,868
55.00 401 4,559 480 4,559 878 4,605 1,069 4,946 1,828 5,254 2,467 5,481 3,114 5,781
57.50 200 5,809 221 5,809 509 5,809 666 6,087 1,380 6,318 1,973 6,498 2,622 6,764
60.00 168 7,059 168 7,059 279 7,059 400 7,262 1,026 7,426 1,574 7,566 2,223 7,791
62.50 168 8,309 168 8,309 180 8,309 269 8,472 761 8,571 1,244 8,682 1,861 8,861
65.00 168 9,559 168 9,559 168 9,559 177 9,683 530 9,759 978 9,834 1,538 9,963
67.50 168 10,809 168 10,809 168 10,809 168 10,922 379 10,943 755 11,010 1,281 11,104
70.00 168 12,059 168 12,059 168 12,059 168 12,170 273 12,185 587 12,214 1,059 12,293
72.50 168 13,309 168 13,309 168 13,309 168 13,413 195 13,426 439 13,455 872 13,463
75.00 168 14,559 168 14,559 168 14,559 168 14,654 175 14,667 342 14,694 - -
77.50 168 15,809 168 15,809 168 15,809 168 15,895 168 15,909 274 15,934 - -
CKP (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 16,318 483 16,426 483 16,554 483 16,574 508 16,677 708 17,175 1,223 17,809 1,792
34.00 15,320 595 15,426 609 15,548 597 15,588 647 15,749 971 16,317 1,507 17,003 2,124
35.00 14,321 778 14,436 784 14,556 769 14,600 883 14,831 1,261 15,462 1,843 16,184 2,503
36.00 13,319 1,015 13,436 1,011 13,572 994 13,631 1,171 13,942 1,591 14,637 2,219 15,429 2,899
37.00 12,320 1,312 12,438 1,302 12,602 1,315 12,659 1,491 13,068 1,962 13,813 2,641 14,657 3,358
38.00 11,320 1,667 11,446 1,659 11,636 1,685 11,718 1,855 12,229 2,430 13,034 3,111 13,936 3,814
39.00 10,322 2,058 10,454 2,058 10,680 2,106 10,786 2,278 11,391 2,901 12,255 3,611 13,224 4,349
40.00 9,323 2,457 9,465 2,469 9,744 2,547 9,876 2,735 10,593 3,449 11,526 4,151 12,533 4,889
41.00 8,324 2,856 8,488 2,898 8,820 3,030 9,095 3,237 9,825 4,031 10,808 4,732 11,870 5,456
42.00 7,322 3,255 7,514 3,363 7,993 3,549 8,205 3,788 9,065 4,655 10,129 5,351 11,212 6,077
43.00 6,298 3,678 6,578 3,876 7,110 4,092 7,369 4,455 8,371 5,338 9,436 5,991 10,604 6,681
44.00 5,252 4,179 5,632 4,467 6,266 4,720 6,581 5,218 7,669 6,030 8,831 6,677 10,014 7,361
45.00 4,282 5,114 4,729 5,154 5,469 5,472 5,813 6,018 7,102 6,720 8,301 7,285 9,285 8,142
46.00 3,746 6,183 4,105 6,145 4,710 6,357 5,109 6,843 6,400 7,536 7,628 8,119 8,895 8,739
47.00 3,317 7,190 3,551 7,164 4,019 7,269 4,457 7,686 5,833 8,348 7,072 8,867 8,355 9,482
48.00 2,912 8,190 3,066 8,176 3,388 8,213 3,840 8,557 5,270 9,158 6,542 9,652 7,834 10,237
49.00 2,514 9,190 2,625 9,190 2,908 9,215 3,283 9,450 4,765 10,013 6,059 10,459 7,369 10,989
50.00 2,122 10,190 2,218 10,190 2,471 10,194 2,789 10,462 4,265 10,867 5,566 11,272 6,902 11,798
52.50 1,286 12,690 1,350 12,690 1,586 12,690 1,799 12,818 3,237 13,093 4,511 13,412 5,863 13,844
55.00 773 15,190 833 15,190 867 15,190 1,053 15,190 2,384 15,403 3,617 15,640 4,932 15,983
57.50 492 17,690 544 17,690 568 17,690 591 17,690 1,733 17,690 2,867 17,934 4,099 18,207
60.00 483 20,190 483 20,190 483 20,190 483 20,190 1,236 20,190 2,257 20,190 3,434 20,499
62.50 483 22,690 483 22,690 483 22,690 483 22,690 853 22,690 1,727 22,690 - -
65.00 483 25,190 483 25,190 483 25,190 483 25,190 535 25,190 1,334 25,190 - -
67.50 483 27,690 483 27,690 - - 483 27,690 483 27,690 1,022 27,690 - -
70.00 483 30,190 - - - - 483 30,190 483 30,190 790 30,190 - -
72.50 483 32,690 - - - - 483 32,690 483 32,690 629 32,690 - -
75.00 483 35,190 - - - - 483 35,190 483 35,190 - - - -
77.50 483 37,690 - - - - - - - - - - - -
80.00 483 40,190 - - - - - - - - - - - -
CLI (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 9,130 135 - - - - 9,134 135 - - - - - -
5.75 8,882 135 - - - - 8,884 135 - - - - - -
6.00 8,632 135 - - - - 8,634 135 - - - - - -
6.25 8,382 135 - - - - 8,384 135 - - - - - -
6.50 8,132 135 - - - - 8,134 135 - - - - - -
6.75 7,882 135 - - - - 7,886 135 - - - - - -
7.00 7,632 135 - - - - 7,636 135 - - - - - -
7.25 7,382 135 - - - - 7,387 135 - - - - - -
7.50 7,132 135 - - - - 7,137 135 - - - - - -
7.75 6,882 135 - - - - 6,887 135 6,887 135 - - - -
8.00 6,632 135 - - - - 6,638 135 6,637 135 - - - -
8.25 6,382 135 6,388 135 - - 6,388 135 6,388 166 6,388 262 - -
8.50 6,133 135 6,138 135 6,140 135 6,138 135 6,138 213 6,140 329 6,136 452
8.75 5,883 135 5,890 135 5,890 135 5,890 135 5,888 256 5,890 374 5,960 512
9.00 5,633 135 5,640 135 5,640 135 5,640 135 5,640 300 5,640 433 5,710 592
9.25 5,383 135 5,390 135 5,394 135 5,396 135 5,413 369 5,434 521 5,490 664
9.50 5,133 135 5,142 135 5,144 135 5,146 145 5,163 430 5,186 578 5,309 758
9.75 4,883 135 4,892 158 4,894 157 4,896 206 4,913 499 4,938 672 5,119 846
10.00 4,633 135 4,642 189 4,644 186 4,646 264 4,662 572 4,720 766 4,926 919
10.50 4,139 177 4,152 277 4,158 317 4,163 418 4,199 734 4,313 931 4,566 1,117
11.00 3,643 264 3,660 439 3,672 473 3,684 610 3,804 950 4,020 1,160 4,301 1,340
11.50 3,140 395 3,158 631 3,170 685 3,188 834 3,375 1,194 3,674 1,405 3,963 1,598
12.00 2,634 576 2,650 871 2,664 950 2,700 1,106 2,992 1,451 3,325 1,678 3,649 1,864
12.50 2,132 788 2,157 1,159 2,201 1,280 2,271 1,432 2,646 1,749 3,017 1,968 3,335 2,157
13.00 1,623 1,029 1,675 1,506 1,761 1,659 1,877 1,785 2,321 2,075 2,720 2,292 3,052 2,463
13.50 1,191 1,337 1,255 1,952 1,386 2,065 1,552 2,171 2,038 2,416 2,444 2,619 2,781 2,790
14.00 921 1,853 973 2,422 1,084 2,503 1,271 2,575 1,790 2,794 2,184 2,981 2,534 3,131
14.50 700 2,362 737 2,906 845 2,953 1,039 3,010 1,556 3,188 1,962 3,358 2,314 3,491
15.00 500 2,866 544 3,414 652 3,410 850 3,466 1,359 3,619 1,765 3,748 2,102 3,883
15.50 357 3,366 387 3,922 510 3,914 690 3,904 1,170 4,051 1,570 4,173 1,922 4,285
16.00 260 3,866 274 4,427 389 4,420 543 4,413 1,012 4,434 1,401 4,595 1,730 4,699
16.50 196 4,366 181 4,906 320 4,911 433 4,926 878 5,001 1,245 5,093 1,590 5,135
17.00 153 4,866 145 5,400 224 5,397 340 5,416 745 5,466 1,110 5,537 1,437 5,623
17.50 135 5,366 135 5,898 154 5,898 280 5,902 636 5,932 989 5,992 1,299 6,069
18.00 135 5,866 135 6,398 140 6,400 222 6,402 540 6,434 862 6,476 1,189 6,524
18.50 135 6,366 135 6,898 135 6,900 153 6,904 463 6,908 766 6,929 1,068 6,982
19.00 135 6,866 135 7,398 135 7,400 144 7,404 420 7,409 675 7,430 980 7,457
19.50 135 7,366 135 7,898 135 7,900 135 7,905 336 7,910 611 7,930 887 7,958
20.00 135 7,866 135 8,398 135 8,401 135 8,405 284 8,412 543 8,432 797 8,460
21.00 135 8,866 135 9,394 135 9,392 135 9,392 220 9,391 427 9,386 - -
22.00 135 9,866 135 10,392 135 10,390 135 10,390 148 10,388 332 10,400 - -
23.00 135 10,866 135 11,390 135 11,388 135 11,391 136 11,387 282 11,406 - -
CLP (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 11,972 211 - - - - 12,117 211 - - - - - -
43.00 11,473 211 - - - - 11,620 211 11,619 211 11,794 211 - -
44.00 10,973 211 11,043 211 11,122 211 11,124 211 11,128 211 11,324 211 11,563 221
45.00 10,474 211 10,545 211 10,627 211 10,630 211 10,637 211 10,852 216 11,108 240
46.00 9,974 211 10,047 211 10,133 211 10,137 211 10,145 211 10,379 232 10,650 330
47.00 9,474 211 9,549 211 9,633 211 9,635 211 9,652 211 9,916 301 10,193 405
48.00 8,974 211 9,050 211 9,137 211 9,139 211 9,160 216 9,457 376 9,745 500
49.00 8,475 211 8,553 211 8,642 211 8,644 211 8,687 259 9,004 474 9,312 600
50.00 7,975 211 8,055 211 8,148 211 8,150 216 8,218 350 8,559 578 8,877 728
52.50 6,727 264 6,810 267 6,914 287 6,924 391 7,070 649 7,477 945 7,834 1,105
55.00 5,478 535 5,570 558 5,703 608 5,725 757 5,976 1,074 6,453 1,431 6,853 1,584
57.50 4,227 998 4,347 1,040 4,489 1,102 4,588 1,296 4,957 1,683 5,495 2,004 5,932 2,176
60.00 2,958 1,557 3,170 1,671 3,450 1,773 3,545 2,037 4,023 2,413 4,629 2,714 5,086 2,874
62.50 1,895 2,358 2,122 2,500 2,463 2,619 2,603 2,935 3,146 3,287 3,784 3,579 4,251 3,726
65.00 1,246 3,648 1,415 3,655 1,660 3,719 1,818 3,954 2,472 4,213 3,143 4,446 3,622 4,572
67.50 743 4,904 871 4,903 1,049 4,905 1,201 5,106 1,865 5,259 2,530 5,443 3,002 5,544
70.00 405 6,154 488 6,154 636 6,154 752 6,276 1,345 6,378 2,011 6,510 2,456 6,580
72.50 231 7,404 259 7,404 355 7,404 444 7,479 967 7,542 1,568 7,629 1,999 7,675
75.00 211 8,654 211 8,654 216 8,654 254 8,700 685 8,732 1,207 8,787 1,592 8,815
77.50 211 9,904 211 9,904 211 9,904 211 9,934 478 9,947 909 9,981 1,287 9,999
80.00 211 11,154 211 11,154 211 11,154 211 11,165 296 11,165 685 11,187 1,014 11,206
82.50 211 12,404 211 12,404 211 12,404 211 12,404 216 12,404 512 12,404 - -
85.00 211 13,654 211 13,654 211 13,654 211 13,654 211 13,654 376 13,654 - -
87.50 211 14,904 - - - - 211 14,904 - - - - - -
90.00 211 16,154 - - - - 211 16,154 - - - - - -
92.50 211 17,404 - - - - - - - - - - - -
95.00 211 18,654 - - - - - - - - - - - -
97.50 211 19,904 - - - - - - - - - - - -
100.00 211 21,154 - - - - - - - - - - - -
102.50 211 22,404 - - - - - - - - - - - -
CMB (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,795 151 - - - - 10,801 151 - - - - - -
18.50 10,545 151 - - - - 10,551 151 - - - - - -
19.00 10,295 151 - - - - 10,301 151 - - - - - -
19.50 10,045 151 - - - - 10,051 151 - - - - - -
20.00 9,795 151 - - - - 9,803 151 - - - - - -
21.00 9,296 151 - - - - 9,303 151 - - - - - -
22.00 8,796 151 - - - - 8,808 151 - - - - - -
23.00 8,298 151 - - - - 8,306 151 - - - - - -
24.00 7,798 151 - - - - 7,806 151 - - - - - -
25.00 7,298 151 - - - - 7,305 183 - - - - - -
26.00 6,799 151 - - - - 6,806 256 - - - - - -
27.00 6,299 151 6,308 151 6,308 211 6,308 362 6,315 748 6,372 1,066 6,606 1,351
28.00 5,799 151 5,810 192 5,811 313 5,814 491 5,842 936 5,934 1,259 6,274 1,567
29.00 5,299 151 5,310 298 5,311 460 5,313 664 5,342 1,144 5,547 1,482 5,943 1,799
30.00 4,800 191 4,810 456 4,811 640 4,811 860 4,881 1,373 5,195 1,719 5,641 2,039
31.00 4,300 281 4,347 640 4,370 864 4,388 1,096 4,478 1,590 4,874 1,979 5,328 2,311
32.00 3,800 414 3,810 865 3,818 1,121 3,842 1,337 4,099 1,855 4,550 2,247 5,044 2,580
33.00 3,301 591 3,315 1,120 3,332 1,400 3,383 1,626 3,752 2,140 4,275 2,541 4,766 2,875
34.00 2,801 797 2,826 1,427 2,866 1,715 2,984 1,935 3,449 2,439 3,982 2,803 4,490 3,182
35.00 2,298 1,016 2,357 1,819 2,444 2,071 2,589 2,273 3,152 2,761 3,721 3,157 4,250 3,485
36.00 1,797 1,282 1,893 2,239 2,035 2,447 2,231 2,637 2,891 3,098 3,469 3,498 4,004 3,821
37.00 1,399 1,617 1,476 2,678 1,672 2,848 1,919 3,015 2,664 3,447 3,268 3,776 3,830 4,094
38.00 1,107 2,121 1,176 3,135 1,364 3,267 1,654 3,408 2,439 3,872 3,004 4,199 3,558 4,506
39.00 873 2,633 919 3,634 1,106 3,695 1,419 3,820 2,206 4,255 2,790 4,572 3,349 4,870
40.00 665 3,138 705 4,118 891 4,139 1,204 4,240 2,010 4,657 2,580 4,946 3,134 5,245
41.00 483 3,638 518 4,606 709 4,667 1,031 4,693 1,813 5,058 2,405 5,343 2,965 5,618
42.00 349 4,138 354 5,103 572 5,139 874 5,214 1,640 5,484 2,217 5,746 2,793 6,006
43.00 256 4,638 235 5,598 460 5,621 735 5,676 1,482 5,916 2,051 6,149 2,609 6,407
44.00 191 5,138 171 6,093 354 6,113 612 6,151 1,324 6,353 1,904 6,571 2,451 6,810
45.00 151 5,638 151 6,591 280 6,606 507 6,634 1,188 6,801 1,749 6,997 2,314 7,216
46.00 151 6,138 151 7,091 238 7,095 441 7,116 1,058 7,253 1,611 7,428 2,169 7,638
47.00 151 6,638 151 7,591 184 7,597 359 7,605 950 7,717 1,491 7,869 2,024 8,065
48.00 151 7,138 151 8,093 151 8,098 298 8,105 849 8,183 1,374 8,324 - -
49.00 151 7,638 151 8,593 151 8,598 260 8,606 767 8,657 1,252 8,772 - -
50.00 151 8,138 151 9,089 151 9,086 217 9,090 673 9,144 1,163 9,229 - -
52.50 151 9,388 151 10,336 151 10,339 151 10,346 497 10,347 930 10,396 - -
55.00 151 10,638 151 11,588 - - 151 11,600 377 11,610 757 11,652 - -
57.50 151 11,888 - - - - 151 12,839 263 12,828 611 12,879 - -
60.00 151 13,138 - - - - 151 14,078 215 14,099 486 14,137 - -
62.50 151 14,388 - - - - 151 15,332 151 15,324 - - - -
65.00 151 15,638 - - - - 151 16,574 151 16,584 - - - -
67.50 151 16,888 - - - - 151 17,825 151 17,820 - - - -
70.00 151 18,138 - - - - 151 19,070 151 19,070 - - - -
72.50 151 19,388 - - - - 151 20,318 151 20,335 - - - -
75.00 151 20,638 - - - - 151 21,573 151 21,564 - - - -
CNA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,419 109
7.46 5,179 109
7.69 4,923 109
7.91 4,684 109
8.14 4,426 109
8.37 4,170 109
8.59 3,931 109
8.82 3,675 113
9.05 3,419 137
9.50 2,923 213
9.95 2,426 343
10.40 1,930 528
10.85 1,429 753
11.31 972 1,062
11.76 694 1,558
12.21 479 2,064
12.66 320 2,562
13.12 217 3,068
13.57 157 3,566
14.02 120 4,065
14.47 109 4,563
14.92 109 5,061
15.38 109 5,566
15.83 109 6,066
16.28 109 6,564
16.73 109 7,063
CNC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,143 99 - - - - 7,179 99 - - - - - -
5.25 6,892 99 - - - - 6,931 99 - - - - - -
5.50 6,643 99 - - - - 6,690 99 - - - - - -
5.75 6,393 99 - - - - 6,437 99 - - - - - -
6.00 6,143 99 - - - - 6,186 99 - - - - - -
6.25 5,893 99 - - - - 5,939 99 - - - - - -
6.50 5,643 99 - - - - 5,701 99 - - - - - -
6.75 5,393 99 - - - - 5,450 99 5,458 111 - - - -
7.00 5,143 99 - - - - 5,197 99 5,204 121 - - - -
7.25 4,893 99 - - - - 4,947 99 4,946 176 - - - -
7.50 4,643 99 4,667 99 4,701 99 4,700 109 4,699 220 4,699 340 4,758 580
7.75 4,393 99 4,419 99 4,446 99 4,464 119 4,475 293 4,489 425 4,565 648
8.00 4,143 99 4,170 99 4,197 99 4,211 172 4,222 336 4,235 486 4,359 751
8.25 3,893 99 3,921 99 3,967 107 3,955 226 3,968 427 4,014 583 4,112 859
8.50 3,643 99 3,679 99 3,715 117 3,728 272 3,744 505 3,791 672 4,037 961
8.75 3,395 99 3,429 101 3,482 132 3,478 347 3,516 601 3,646 762 3,826 1,086
9.00 3,145 119 3,179 123 3,246 190 3,243 438 3,299 696 3,452 865 3,643 1,202
9.25 2,895 150 2,929 153 3,009 244 3,020 524 3,118 797 3,268 987 3,468 1,328
9.50 2,645 193 2,690 194 2,781 322 2,824 642 2,906 923 3,079 1,107 3,292 1,460
9.75 2,395 252 2,426 268 2,590 420 2,605 769 2,736 1,049 2,893 1,248 3,129 1,597
10.00 2,145 326 2,223 360 2,357 514 2,380 898 2,531 1,184 2,716 1,379 2,981 1,741
10.50 1,645 524 1,767 580 1,953 762 1,986 1,214 2,173 1,485 2,398 1,673 2,713 2,062
11.00 1,143 765 1,349 882 1,581 1,075 1,622 1,559 1,852 1,813 2,118 2,002 2,480 2,380
11.50 767 1,144 980 1,279 1,263 1,433 1,299 1,942 1,569 2,172 1,855 2,341 2,252 2,730
12.00 521 1,656 683 1,720 971 1,831 1,014 2,341 1,313 2,548 1,633 2,703 2,054 3,090
12.50 334 2,156 455 2,183 740 2,269 775 2,762 1,109 2,944 1,430 3,076 1,855 3,485
13.00 216 2,656 290 2,666 548 2,718 586 3,213 929 3,355 1,241 3,468 1,689 3,877
13.50 148 3,156 166 3,156 395 3,203 441 3,642 763 3,787 1,088 3,889 1,521 4,289
14.00 109 3,656 139 3,656 274 3,656 325 4,146 640 4,217 932 4,298 1,391 4,724
14.50 99 4,156 120 4,156 210 4,156 226 4,660 532 4,677 811 4,764 1,252 5,157
15.00 99 4,656 105 4,656 144 4,656 156 5,143 433 5,153 695 5,202 1,136 5,610
15.50 99 5,156 99 5,156 129 5,156 141 5,646 363 5,684 608 5,706 1,025 6,070
16.00 99 5,656 99 5,656 117 5,656 131 6,131 308 6,166 519 6,186 918 6,518
16.50 99 6,156 99 6,156 108 6,156 119 6,615 268 6,645 453 6,690 823 6,957
17.00 99 6,656 99 6,656 100 6,656 112 7,117 208 7,109 407 7,168 745 7,412
17.50 99 7,156 99 7,156 99 7,156 107 7,607 152 7,630 335 7,644 668 7,837
18.00 99 7,656 99 7,656 99 7,656 100 8,101 141 8,100 280 8,099 620 8,295
18.50 99 8,156 99 8,156 99 8,156 99 8,611 136 8,615 231 8,625 555 8,674
19.00 99 8,656 99 8,656 99 8,656 99 9,094 131 9,091 165 9,090 - -
COG (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,179 192 - - - - 7,224 192 7,228 192 7,283 192 - -
0.55 6,929 192 - - - - 6,974 192 6,985 192 7,086 192 - -
0.60 6,679 192 - - - - 6,724 192 6,779 192 6,836 192 - -
0.65 6,429 192 - - - - 6,474 192 6,529 192 6,637 248 - -
0.70 6,181 192 - - - - 6,224 192 6,279 192 6,437 333 - -
0.75 5,931 192 - - - - 5,974 192 6,077 192 6,236 422 - -
0.80 5,681 192 - - - - 5,725 192 5,874 270 6,035 501 - -
0.85 5,431 192 - - - - 5,515 192 5,623 366 5,832 592 - -
0.90 5,181 204 - - - - 5,265 214 5,417 451 5,678 667 - -
0.95 4,932 230 4,952 240 4,970 240 5,053 240 5,212 547 5,474 819 5,791 1,056
1.00 4,682 261 4,708 270 4,753 270 4,801 343 5,005 624 5,317 897 5,637 1,188
1.05 4,432 300 4,458 308 4,503 308 4,588 442 4,843 719 5,159 1,029 5,482 1,323
1.10 4,182 345 4,207 351 4,284 420 4,375 537 4,634 862 5,001 1,177 5,377 1,455
1.15 3,933 399 3,957 405 4,031 525 4,161 633 4,471 948 4,842 1,308 5,220 1,637
1.20 3,683 464 3,727 466 3,813 630 3,945 730 4,307 1,047 4,683 1,439 5,063 1,763
1.25 3,433 539 3,475 590 3,630 735 3,730 876 4,095 1,232 4,522 1,578 4,955 1,944
1.30 3,183 624 3,245 709 3,408 839 3,554 975 3,930 1,323 4,410 1,760 4,847 2,076
1.35 2,926 716 3,016 827 3,187 993 3,378 1,117 3,810 1,472 4,248 1,892 4,688 2,257
1.40 2,675 814 2,784 986 3,002 1,100 3,201 1,263 3,642 1,604 4,135 2,072 4,580 2,387
1.45 2,423 914 2,584 1,105 2,818 1,250 3,023 1,407 3,472 1,791 3,972 2,207 4,469 2,553
1.50 2,166 1,044 2,385 1,262 2,589 1,401 2,844 1,557 3,352 1,940 3,857 2,385 4,360 2,777
1.55 1,918 1,174 2,146 1,418 2,400 1,553 2,663 1,701 3,231 2,118 3,742 2,564 4,249 2,912
1.60 1,686 1,333 1,982 1,575 2,255 1,739 2,480 1,896 3,058 2,298 3,628 2,744 4,190 3,090
1.65 1,496 1,493 1,776 1,765 2,062 1,892 2,344 2,097 2,883 2,491 3,459 2,921 4,078 3,267
1.70 1,337 1,683 1,623 1,924 1,967 2,112 2,208 2,275 2,812 2,627 3,394 3,049 3,966 3,427
1.75 1,208 1,903 1,474 2,114 1,822 2,299 2,071 2,432 2,687 2,807 3,330 3,229 3,907 3,643
1.80 1,081 2,143 1,368 2,333 1,674 2,488 1,932 2,623 2,561 3,071 3,212 3,408 3,794 3,822
1.85 953 2,400 1,220 2,523 1,525 2,688 1,848 2,844 2,435 3,256 3,094 3,629 3,680 4,000
1.90 825 2,660 1,117 2,747 1,432 2,916 1,707 3,076 2,362 3,476 3,029 3,892 3,620 4,221
1.95 738 2,911 1,015 2,981 1,340 3,114 1,623 3,269 2,234 3,656 2,909 4,012 3,559 4,396
2.00 661 3,163 913 3,218 1,182 3,376 1,540 3,451 2,160 3,876 2,845 4,193 3,444 4,602
2.10 539 3,677 771 3,708 1,065 3,824 1,308 3,908 1,956 4,273 2,657 4,592 3,322 4,982
2.20 451 4,165 638 4,181 952 4,314 1,134 4,350 1,808 4,711 2,524 5,020 3,144 5,380
2.30 386 4,677 502 4,672 763 4,710 1,031 4,800 1,659 5,070 2,391 5,409 3,020 5,816
2.40 338 5,177 359 5,173 648 5,194 929 5,278 1,507 5,508 2,258 5,846 2,895 6,228
2.50 301 5,677 323 5,677 531 5,697 828 5,754 1,420 5,982 2,122 6,274 2,768 6,648
2.60 273 6,177 294 6,177 407 6,180 724 6,230 1,264 6,412 1,984 6,731 2,641 7,085
2.70 249 6,677 272 6,677 277 6,681 618 6,706 1,175 6,884 1,908 7,166 - -
2.80 230 7,177 253 7,177 258 7,177 509 7,209 1,087 7,356 1,768 7,604 - -
2.90 216 7,677 238 7,677 244 7,677 391 7,685 997 7,816 1,691 8,062 - -
3.00 202 8,177 225 8,177 234 8,177 254 8,187 905 8,320 1,613 8,562 - -
3.10 192 8,677 214 8,677 - - 246 8,677 812 8,937 1,536 9,062 - -
3.20 192 9,177 204 9,177 - - 238 9,177 715 9,259 1,458 9,461 - -
3.30 192 9,696 196 9,727 - - 232 9,744 614 9,759 1,380 9,926 - -
3.40 192 10,177 192 10,177 - - 225 10,177 509 10,229 1,299 10,383 - -
3.50 192 10,677 192 10,677 - - 220 10,677 392 10,697 1,218 10,845 - -
3.60 192 11,177 192 11,177 - - 216 11,177 257 11,197 1,138 11,317 - -
3.70 192 11,677 192 11,677 - - 210 11,677 252 11,697 1,055 11,818 - -
3.80 192 12,177 192 12,177 - - 206 12,177 246 12,177 969 12,280 - -
3.90 192 12,677 192 12,677 - - 202 12,677 242 12,677 883 12,780 - -
4.00 192 13,177 - - - - 200 13,177 238 13,177 793 13,241 - -
4.10 192 13,677 - - - - 196 13,677 234 13,677 699 13,741 - -
4.20 192 14,177 - - - - 193 14,177 230 14,177 601 14,211 - -
4.30 192 14,677 - - - - 192 14,677 226 14,677 498 14,711 - -
4.40 192 15,177 - - - - 192 15,177 224 15,177 383 15,209 - -
4.50 192 15,677 - - - - 192 15,677 221 15,677 249 15,709 - -
4.60 192 16,177 - - - - 192 16,177 218 16,177 246 16,177 - -
4.70 192 16,677 - - - - 192 16,677 216 16,677 242 16,677 - -
4.80 192 17,177 - - - - 192 17,177 213 17,177 240 17,177 - -
4.90 192 17,677 - - - - 192 17,677 210 17,677 237 17,677 - -
5.00 192 18,177 - - - - 192 18,177 208 18,177 234 18,177 - -
5.25 192 19,427 - - - - 192 19,427 204 19,427 229 19,427 - -
5.50 192 20,677 - - - - 192 20,677 198 20,677 224 20,677 - -
5.75 192 21,927 - - - - 192 21,927 194 21,927 220 21,927 - -
6.00 192 23,177 - - - - 192 23,177 192 23,177 214 23,177 - -
6.25 192 24,427 - - - - 192 24,427 192 24,427 212 24,427 - -
6.50 192 25,677 - - - - 192 25,677 192 25,677 208 25,677 - -
6.75 192 26,927 - - - - 192 26,927 192 26,927 205 26,927 - -
7.00 192 28,177 - - - - 192 28,177 192 28,177 202 28,177 - -
7.25 192 29,427 - - - - 192 29,427 192 29,427 200 29,427 - -
7.50 192 30,677 - - - - 192 30,677 192 30,677 197 30,677 - -
7.75 192 31,927 - - - - 192 31,927 192 31,927 194 31,927 - -
8.00 192 33,177 - - - - 192 33,177 192 33,177 193 33,177 - -
8.25 192 34,427 - - - - 192 34,427 - - - - - -
8.50 192 35,677 - - - - 192 35,677 - - - - - -
8.75 192 36,927 - - - - 192 36,927 - - - - - -
9.00 192 38,177 - - - - 192 38,177 - - - - - -
9.25 192 39,427 - - - - 192 39,427 - - - - - -
9.50 192 40,677 - - - - 192 40,677 - - - - - -
9.75 192 41,927 - - - - 192 41,927 - - - - - -
10.00 192 43,177 - - - - 192 43,177 - - - - - -
COL (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 17,912 384 - - - - 17,978 384 - - - - - -
10.50 16,912 384 - - - - 16,981 384 - - - - - -
11.00 15,912 384 15,932 384 15,948 384 15,982 506 16,113 980 16,440 1,475 16,449 1,956
11.50 14,912 384 14,932 384 14,949 384 14,984 641 15,121 1,246 15,296 1,815 15,784 2,323
12.00 13,910 384 13,930 384 13,950 482 13,986 892 14,133 1,606 14,463 2,190 15,154 2,743
12.50 12,910 384 12,929 485 12,952 710 13,014 1,174 13,198 1,945 13,786 2,555 14,482 3,142
13.00 11,910 500 11,928 705 11,950 984 11,986 1,483 12,508 2,385 13,152 2,989 14,182 3,615
13.50 10,909 674 10,942 952 10,970 1,289 11,018 1,872 11,673 2,811 12,456 3,502 13,526 4,107
14.00 9,909 912 9,916 1,295 9,948 1,673 10,186 2,321 11,172 3,293 12,028 3,945 12,927 4,595
14.50 8,906 1,224 8,914 1,694 9,020 2,150 9,374 2,816 10,464 3,826 11,421 4,510 12,334 5,180
15.00 7,908 1,598 7,932 2,139 8,124 2,659 8,494 3,374 9,816 4,390 10,781 5,051 11,724 5,732
15.50 6,905 2,021 6,975 2,666 7,323 3,218 7,777 3,964 9,168 4,985 10,186 5,651 11,208 6,331
16.00 5,908 2,468 6,051 3,236 6,548 3,861 7,139 4,616 8,571 5,621 9,641 6,361 10,659 6,963
16.50 4,899 2,988 5,174 3,893 5,835 4,562 6,492 5,284 7,999 6,261 9,077 7,003 10,142 7,703
17.00 3,999 3,603 4,380 4,699 5,192 5,288 5,913 5,992 7,443 6,970 8,453 7,696 9,670 8,361
17.50 3,325 4,333 3,678 5,576 4,596 6,080 5,362 6,765 6,830 7,572 7,971 8,407 9,051 8,933
18.00 2,757 5,359 3,056 6,469 4,047 6,875 4,840 7,537 6,325 8,305 7,488 8,981 8,587 9,656
18.50 2,265 6,377 2,530 7,386 3,548 7,770 4,355 8,354 5,899 9,080 7,070 9,714 8,324 10,346
19.00 1,842 7,396 2,075 8,321 3,061 8,649 3,913 9,203 5,457 9,836 6,775 10,483 7,930 11,083
19.50 1,440 8,402 1,675 9,256 2,662 9,544 3,519 10,061 5,054 10,809 6,344 11,238 7,535 11,848
20.00 1,133 9,402 1,341 10,218 2,279 10,449 3,118 10,953 4,691 11,678 5,969 12,214 7,118 12,621
21.00 714 11,402 812 12,178 1,688 12,325 2,495 12,789 3,989 13,373 5,276 13,913 6,477 14,453
22.00 480 13,402 465 14,162 1,238 14,240 1,934 14,705 3,399 15,178 4,638 15,644 5,794 16,149
23.00 384 15,402 384 16,170 847 16,192 1,494 16,653 2,882 17,048 4,079 17,445 5,274 17,911
24.00 384 17,402 384 18,164 583 18,165 1,169 18,597 2,440 18,995 3,588 19,333 4,725 19,703
25.00 384 19,402 384 20,168 404 20,156 884 20,578 2,078 20,978 3,148 21,249 4,248 21,569
26.00 384 21,402 384 22,152 384 22,160 671 22,522 1,753 22,860 2,775 23,043 - -
27.00 384 23,402 384 24,152 384 24,162 528 24,465 1,480 24,714 2,399 24,957 - -
28.00 384 25,402 384 26,160 384 26,154 384 26,245 1,220 26,694 2,111 26,957 - -
29.00 384 27,402 384 28,157 384 28,152 384 28,426 1,058 28,582 1,846 28,865 - -
30.00 384 29,402 384 30,161 384 30,149 384 30,336 832 30,454 1,621 30,825 - -
31.00 384 31,402 384 32,158 - - 384 32,316 714 32,429 1,391 32,695 - -
32.00 384 33,402 - - - - 384 34,316 569 34,429 - - - -
33.00 384 35,402 - - - - - - - - - - - -
34.00 384 37,402 - - - - - - - - - - - -
COS (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,666 245 7,701 257 7,750 256 7,803 253 7,885 509 7,924 757 7,991 970
5.00 7,417 269 7,453 281 7,501 280 7,553 277 7,662 587 7,701 865 7,765 1,070
5.25 6,788 353 6,831 362 6,878 360 6,950 356 7,084 798 7,126 1,093 7,228 1,318
5.50 6,163 469 6,209 473 6,271 469 6,345 560 6,504 1,079 6,600 1,387 6,728 1,632
5.75 5,538 627 5,589 627 5,662 660 5,773 756 5,962 1,346 6,063 1,667 6,234 1,924
6.00 4,913 832 4,966 828 5,063 898 5,195 994 5,432 1,679 5,560 2,008 5,770 2,277
6.25 4,288 1,071 4,352 1,101 4,488 1,168 4,666 1,283 4,919 2,054 5,103 2,384 5,360 2,648
6.50 3,663 1,321 3,742 1,396 3,921 1,502 4,128 1,618 4,463 2,441 4,654 2,775 4,948 3,027
6.75 3,031 1,586 3,150 1,736 3,389 1,856 3,638 1,993 3,996 2,880 4,248 3,180 4,578 3,441
7.00 2,367 1,925 2,580 2,121 2,863 2,271 3,134 2,405 3,574 3,321 3,867 3,613 4,214 3,875
7.25 1,886 2,421 2,121 2,565 2,399 2,700 2,726 2,899 3,189 3,787 3,516 4,090 3,907 4,315
7.50 1,562 3,094 1,757 3,092 1,992 3,208 2,334 3,372 2,834 4,288 3,179 4,563 3,602 4,789
7.75 1,297 3,728 1,444 3,708 1,651 3,780 1,985 3,910 2,488 4,812 2,885 5,063 3,317 5,275
8.00 1,055 4,353 1,152 4,339 1,371 4,372 1,686 4,459 2,200 5,325 2,590 5,554 3,041 5,765
8.25 841 4,978 906 4,978 1,117 4,975 1,375 5,046 1,929 5,876 2,345 6,097 2,815 6,289
8.50 671 5,603 697 5,603 893 5,597 1,127 5,634 1,662 6,422 2,086 6,621 2,570 6,800
8.75 542 6,228 570 6,228 701 6,228 966 6,244 1,433 6,998 1,904 7,173 2,372 7,326
9.00 445 6,853 474 6,853 558 6,853 804 6,852 1,266 7,552 1,715 7,732 2,164 7,865
9.25 373 7,478 401 7,478 413 7,478 634 7,478 1,074 8,144 1,510 8,275 1,986 8,421
9.50 318 8,103 346 8,103 356 8,103 525 8,103 934 8,733 1,357 8,847 1,839 8,987
9.75 276 8,728 302 8,728 312 8,728 413 8,728 789 9,320 1,213 9,428 1,658 9,547
10.00 243 9,353 269 9,353 277 9,353 285 9,353 694 9,904 1,107 10,013 - -
10.50 237 10,603 237 10,603 237 10,603 251 10,603 504 11,110 886 11,175 - -
11.00 237 11,853 237 11,853 237 11,853 237 11,853 385 12,314 672 12,378 - -
11.50 237 13,103 237 13,103 237 13,103 237 13,103 256 13,512 576 13,578 - -
12.00 237 14,353 237 14,353 237 14,353 237 14,353 237 14,737 472 14,772 - -
12.50 237 15,603 237 15,603 237 15,603 237 15,603 237 15,959 367 15,997 - -
13.00 237 16,853 237 16,853 237 16,853 237 16,853 237 17,183 249 17,222 - -
13.50 237 18,103 237 18,103 237 18,103 237 18,103 237 18,413 239 18,445 - -
14.00 237 19,353 237 19,353 237 19,353 237 19,353 237 19,642 237 19,668 - -
14.50 237 20,603 - - - - 237 20,603 237 20,888 237 20,891 - -
15.00 237 21,853 - - - - 237 21,853 237 22,113 237 22,113 - -
15.50 237 23,103 - - - - 237 23,103 237 23,337 237 23,334 - -
16.00 237 24,353 - - - - 237 24,353 237 24,560 237 24,559 - -
16.50 237 25,603 - - - - 237 25,603 237 25,784 237 25,789 - -
17.00 237 26,853 - - - - 237 26,853 237 27,013 237 27,018 - -
17.50 237 28,103 - - - - 237 28,103 237 28,243 237 28,267 - -
18.00 237 29,353 - - - - 237 29,353 237 29,472 237 29,489 - -
18.50 237 30,603 - - - - 237 30,603 237 30,713 237 30,712 - -
19.00 237 31,853 - - - - 237 31,853 237 31,937 237 31,933 - -
19.50 237 33,103 - - - - 237 33,103 237 33,160 237 33,160 - -
20.00 237 34,353 - - - - 237 34,353 237 34,384 237 34,391 - -
CPA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,807 64 3,822 64 3,843 64 3,856 64 3,903 64 3,963 73 4,023 84
5.00 3,707 64 3,722 64 3,743 64 3,757 64 3,806 65 3,886 76 3,945 87
5.25 3,458 64 3,473 64 3,492 64 3,517 64 3,570 71 3,651 84 3,729 130
5.50 3,208 64 3,225 64 3,245 64 3,263 64 3,339 79 3,415 93 3,511 169
5.75 2,958 64 2,976 64 2,997 64 3,015 67 3,106 88 3,199 139 3,291 211
6.00 2,708 64 2,727 64 2,756 65 2,780 75 2,871 133 2,981 207 3,101 290
6.25 2,458 64 2,483 64 2,505 75 2,529 85 2,652 174 2,774 267 2,893 362
6.50 2,208 64 2,233 68 2,252 88 2,295 133 2,431 260 2,576 356 2,708 447
6.75 1,958 79 1,983 83 2,020 135 2,073 176 2,232 334 2,388 444 2,530 539
7.00 1,708 109 1,732 111 1,794 182 1,846 242 2,027 405 2,196 539 2,360 639
7.25 1,458 157 1,493 174 1,573 272 1,637 341 1,841 521 2,021 645 2,187 757
7.50 1,208 233 1,258 260 1,357 373 1,441 463 1,670 639 1,863 774 2,030 882
7.75 958 330 1,031 373 1,160 507 1,257 589 1,502 772 1,699 900 1,880 1,020
8.00 706 454 824 528 974 659 1,076 741 1,340 917 1,552 1,050 1,746 1,164
8.25 496 620 626 711 815 830 926 896 1,201 1,073 1,419 1,207 1,608 1,311
8.50 367 879 472 923 668 1,022 778 1,084 1,057 1,241 1,283 1,369 1,486 1,480
8.75 265 1,132 332 1,148 537 1,221 656 1,280 940 1,427 1,161 1,537 1,371 1,646
9.00 188 1,382 229 1,388 421 1,438 538 1,487 828 1,611 1,059 1,724 1,253 1,816
9.25 136 1,632 172 1,632 326 1,666 425 1,697 723 1,811 951 1,912 1,151 2,004
9.50 103 1,882 116 1,882 262 1,900 351 1,919 624 2,015 852 2,109 1,059 2,189
9.75 81 2,132 100 2,132 197 2,132 292 2,158 550 2,235 772 2,307 973 2,391
10.00 67 2,382 89 2,382 117 2,382 232 2,382 471 2,449 692 2,525 887 2,587
10.50 64 2,882 73 2,882 - - 153 2,882 353 2,882 545 2,952 - -
11.00 64 3,382 - - - - 99 3,382 266 3,382 - - - -
11.50 64 3,882 - - - - 88 3,882 196 3,882 - - - -
12.00 64 4,382 - - - - 79 4,382 112 4,382 - - - -
12.50 64 4,882 - - - - 72 4,882 - - - - - -
CPC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,822 91 - - - - 5,860 91 - - - - - -
2.00 5,722 91 - - - - 5,760 91 - - - - - -
2.10 5,523 91 - - - - 5,559 91 - - - - - -
2.20 5,323 91 - - - - 5,359 91 - - - - - -
2.30 5,123 91 - - - - 5,156 91 - - - - - -
2.40 4,923 91 - - - - 4,959 91 4,959 97 - - - -
2.50 4,723 91 - - - - 4,762 91 4,760 105 - - - -
2.60 4,524 91 - - - - 4,563 91 4,563 113 - - - -
2.70 4,324 91 - - - - 4,366 95 4,366 119 - - - -
2.80 4,124 91 - - - - 4,168 102 4,167 126 4,168 149 - -
2.90 3,924 91 - - - - 3,984 109 3,994 137 4,006 159 - -
3.00 3,724 91 - - - - 3,784 115 3,794 147 3,806 170 - -
3.10 3,524 91 - - - - 3,583 126 3,594 158 3,603 243 - -
3.20 3,326 91 - - - - 3,383 137 3,392 228 3,400 304 - -
3.30 3,126 91 - - - - 3,182 149 3,191 290 3,199 363 - -
3.40 2,926 91 2,976 103 2,984 127 2,979 166 2,988 346 3,048 456 3,139 608
3.50 2,726 103 2,748 114 2,784 138 2,778 238 2,828 405 2,882 537 3,000 708
3.60 2,526 122 2,559 127 2,584 154 2,610 302 2,628 489 2,714 592 2,852 789
3.70 2,326 147 2,359 150 2,410 171 2,410 364 2,530 576 2,567 700 2,723 878
3.80 2,127 179 2,159 180 2,210 243 2,232 460 2,352 656 2,389 774 2,592 979
3.90 1,927 219 1,959 219 2,030 312 2,054 519 2,130 737 2,260 881 2,471 1,093
4.00 1,727 274 1,774 296 1,866 379 1,890 634 2,012 840 2,120 994 2,355 1,202
4.10 1,527 341 1,599 373 1,680 475 1,722 768 1,827 962 1,981 1,095 2,255 1,315
4.20 1,324 419 1,396 456 1,526 594 1,570 892 1,718 1,077 1,893 1,226 2,161 1,444
4.30 1,125 510 1,228 570 1,384 689 1,432 1,018 1,588 1,215 1,764 1,338 2,044 1,571
4.40 921 614 1,070 701 1,239 840 1,285 1,171 1,448 1,342 1,652 1,484 1,932 1,672
4.50 757 742 925 843 1,089 966 1,159 1,303 1,331 1,471 1,539 1,611 1,800 1,835
4.60 617 909 773 1,011 971 1,126 1,027 1,470 1,222 1,615 1,434 1,748 1,684 1,955
4.70 514 1,110 654 1,189 850 1,279 911 1,615 1,119 1,770 1,362 1,908 1,612 2,103
4.80 422 1,312 558 1,373 748 1,445 812 1,772 1,025 1,946 1,254 2,076 1,541 2,245
4.90 349 1,514 463 1,556 640 1,624 708 1,962 937 2,112 1,168 2,227 1,432 2,377
5.00 288 1,718 359 1,727 554 1,798 630 2,130 842 2,228 1,088 2,379 1,356 2,543
5.25 188 2,218 199 2,218 393 2,243 449 2,598 688 2,692 923 2,787 1,184 2,920
5.50 135 2,718 160 2,718 263 2,718 328 3,058 520 3,152 746 3,203 1,037 3,340
5.75 105 3,218 138 3,218 174 3,218 188 3,531 409 3,606 626 3,656 898 3,756
6.00 91 3,718 121 3,718 154 3,718 168 4,032 337 4,079 526 4,099 787 4,205
6.25 91 4,218 110 4,218 139 4,218 154 4,510 268 4,547 419 4,563 664 4,649
6.50 91 4,718 101 4,718 129 4,718 139 5,003 186 5,003 353 5,066 580 5,119
6.75 91 5,218 94 5,218 119 5,218 131 5,507 171 5,508 280 5,520 479 5,584
7.00 91 5,718 91 5,718 111 5,718 123 6,010 162 6,016 198 6,028 417 6,040
7.25 91 6,218 91 6,218 106 6,218 115 6,494 155 6,520 190 6,534 353 6,546
7.50 91 6,718 91 6,718 101 6,718 110 6,987 149 6,986 182 6,983 287 6,982
7.75 91 7,218 91 7,218 97 7,218 106 7,483 141 7,480 175 7,488 206 7,498
8.00 91 7,718 91 7,718 93 7,718 103 7,988 135 7,990 167 8,000 196 8,010
8.25 91 8,218 91 8,218 91 8,218 101 8,491 133 8,495 159 8,507 187 8,518
8.50 91 8,718 91 8,718 91 8,718 97 8,971 129 8,970 154 8,966 - -
CPI (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,009 218 - - - - 13,112 218 - - - - - -
9.00 12,759 218 - - - - 12,858 218 - - - - - -
9.25 12,509 218 - - - - 12,600 218 - - - - - -
9.50 12,259 218 - - - - 12,354 218 - - - - - -
9.75 12,009 218 - - - - 12,122 218 - - - - - -
10.00 11,760 218 - - - - 11,867 218 - - - - - -
10.50 11,260 218 - - - - 11,366 218 - - - - - -
11.00 10,760 218 - - - - 10,874 218 - - - - - -
11.50 10,262 218 - - - - 10,398 218 - - - - - -
12.00 9,762 218 - - - - 9,880 218 - - - - - -
12.50 9,263 218 - - - - 9,409 218 9,677 443 - - - -
13.00 8,763 218 - - - - 8,930 254 9,229 546 - - - -
13.50 8,264 218 - - - - 8,468 330 8,794 692 - - - -
14.00 7,764 218 - - - - 8,001 403 8,383 837 - - - -
14.50 7,264 226 7,309 236 - - 7,546 547 7,967 999 - - - -
15.00 6,766 293 6,827 299 6,954 472 7,101 682 7,571 1,204 8,055 1,625 8,215 2,371
15.50 6,265 381 6,340 385 6,492 618 6,661 846 7,192 1,396 7,699 1,851 7,863 2,635
16.00 5,765 499 5,850 547 6,047 778 6,239 1,038 6,817 1,626 7,359 2,097 7,536 2,914
16.50 5,265 649 5,377 722 5,606 975 5,821 1,264 6,456 1,872 7,033 2,346 7,217 3,190
17.00 4,765 829 4,908 913 5,178 1,206 5,444 1,499 6,100 2,149 6,711 2,618 6,907 3,477
17.50 4,266 1,027 4,455 1,129 4,770 1,453 5,059 1,772 5,766 2,404 6,405 2,903 6,622 3,788
18.00 3,765 1,238 4,009 1,373 4,369 1,729 4,685 2,027 5,446 2,679 6,102 3,180 6,329 4,102
18.50 3,262 1,462 3,581 1,648 3,985 2,051 4,330 2,329 5,137 2,992 5,823 3,491 6,046 4,412
19.00 2,756 1,716 3,163 1,950 3,653 2,371 3,956 2,651 4,830 3,300 5,539 3,757 5,796 4,751
19.50 2,260 2,023 2,812 2,330 3,293 2,722 3,666 3,005 4,616 3,605 5,349 4,061 5,625 5,023
20.00 1,922 2,389 2,431 2,756 2,977 3,098 3,368 3,355 4,276 3,921 5,022 4,465 5,280 5,436
21.00 1,397 3,418 1,812 3,595 2,419 3,916 2,840 4,154 3,817 4,686 4,544 5,160 4,832 6,152
22.00 967 4,432 1,296 4,543 1,913 4,768 2,345 4,966 3,348 5,443 4,108 5,898 4,395 6,889
23.00 636 5,432 890 5,466 1,491 5,668 1,917 5,832 2,883 6,234 3,695 6,652 4,014 7,646
24.00 420 6,432 593 6,442 1,135 6,541 1,561 6,730 2,515 7,052 3,334 7,451 3,637 8,432
25.00 291 7,432 375 7,432 853 7,484 1,248 7,575 2,181 7,907 2,991 8,257 3,330 9,219
26.00 218 8,432 252 8,432 660 8,432 993 8,510 1,888 8,786 2,685 9,096 3,018 10,048
27.00 218 9,432 218 9,432 489 9,432 795 9,432 1,629 9,685 2,407 9,964 2,738 10,867
28.00 218 10,432 218 10,432 344 10,432 610 10,432 1,412 10,599 2,147 10,838 2,490 11,718
29.00 218 11,432 218 11,432 242 11,432 488 11,432 1,205 11,432 1,924 11,741 2,257 12,579
30.00 218 12,432 218 12,432 218 12,432 406 12,432 1,033 12,432 1,727 12,634 2,042 13,437
31.00 218 13,432 218 13,432 218 13,432 249 13,432 876 13,432 1,543 13,432 - -
32.00 218 14,432 218 14,432 218 14,432 230 14,432 742 14,432 1,369 14,432 - -
33.00 218 15,432 218 15,432 218 15,432 218 15,432 634 15,432 1,236 15,432 - -
34.00 218 16,432 218 16,432 218 16,432 218 16,432 566 16,432 1,097 16,432 - -
35.00 218 17,432 218 17,432 218 17,432 218 17,432 443 17,432 979 17,432 - -
CRC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,798 39 - - - - 1,802 39 - - - - - -
3.00 1,748 39 - - - - 1,752 39 - - - - - -
3.10 1,698 39 - - - - 1,702 39 - - - - - -
3.20 1,648 39 - - - - 1,652 39 - - - - - -
3.30 1,598 39 - - - - 1,602 39 - - - - - -
3.40 1,548 39 - - - - 1,552 40 - - - - - -
3.50 1,499 39 - - - - 1,502 43 - - - - - -
3.60 1,449 39 - - - - 1,452 46 - - - - - -
3.70 1,399 39 - - - - 1,402 50 1,402 64 - - - -
3.80 1,349 39 - - - - 1,353 52 1,353 87 - - - -
3.90 1,299 39 - - - - 1,303 58 1,303 106 - - - -
4.00 1,249 42 - - - - 1,253 63 1,253 123 1,253 178 - -
4.10 1,199 47 - - - - 1,203 71 1,203 140 1,203 195 - -
4.20 1,149 54 - - - - 1,153 91 1,153 168 1,174 215 - -
4.30 1,099 60 1,103 94 - - 1,103 110 1,103 183 1,124 240 - -
4.40 1,049 70 1,053 107 1,053 113 1,053 131 1,065 206 1,084 262 1,132 310
4.50 999 80 1,004 122 1,004 133 1,004 157 1,015 232 1,045 289 1,096 337
4.60 949 91 954 139 957 153 958 177 965 253 1,002 311 1,062 362
4.70 899 104 905 161 907 173 908 201 922 283 971 344 1,030 389
4.80 849 120 855 183 857 198 858 227 880 311 933 371 1,003 416
4.90 799 138 805 206 807 223 813 253 840 338 900 397 971 446
5.00 749 156 755 232 760 251 765 289 803 366 870 428 939 475
5.25 623 205 636 299 642 330 654 365 711 451 796 509 872 555
5.50 496 264 521 382 539 427 561 457 635 537 722 593 801 636
5.75 377 337 410 490 436 526 467 554 571 620 668 672 754 715
6.00 294 439 318 607 350 630 387 655 494 723 595 771 681 817
6.25 233 568 249 724 274 742 320 761 441 823 543 868 629 912
6.50 177 697 194 851 218 865 264 881 382 926 483 969 576 1,008
6.75 135 822 146 974 168 985 214 997 336 1,037 444 1,073 529 1,111
7.00 104 947 107 1,097 129 1,103 178 1,114 294 1,146 399 1,178 488 1,214
7.25 82 1,072 84 1,222 101 1,223 145 1,231 257 1,256 355 1,290 445 1,317
7.50 66 1,197 70 1,347 72 1,348 122 1,351 219 1,376 320 1,398 411 1,427
7.75 55 1,322 58 1,472 66 1,473 76 1,476 186 1,489 289 1,512 372 1,534
8.00 46 1,447 50 1,596 60 1,596 70 1,601 168 1,606 262 1,628 341 1,646
8.25 40 1,572 44 1,719 56 1,719 66 1,719 149 1,731 223 1,747 310 1,764
8.50 39 1,697 42 1,844 52 1,844 62 1,844 128 1,856 207 1,861 283 1,878
8.75 39 1,822 39 1,969 48 1,968 58 1,968 104 1,968 190 1,986 - -
9.00 39 1,947 39 2,093 47 2,093 55 2,093 78 2,093 169 2,093 - -
9.25 39 2,072 39 2,218 46 2,218 52 2,218 75 2,217 153 2,217 - -
9.50 39 2,197 39 2,343 43 2,343 51 2,344 71 2,344 132 2,344 - -
CRG (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,023 63 - - - - 3,033 63 - - - - - -
2.60 2,923 63 - - - - 2,933 65 - - - - - -
2.70 2,824 63 - - - - 2,833 71 - - - - - -
2.80 2,724 63 - - - - 2,733 75 - - - - - -
2.90 2,624 63 - - - - 2,632 79 - - - - - -
3.00 2,524 63 - - - - 2,532 85 - - - - - -
3.10 2,424 63 - - - - 2,430 92 - - - - - -
3.20 2,324 63 - - - - 2,330 100 2,330 132 2,345 244 - -
3.30 2,224 63 - - - - 2,232 107 2,230 175 2,230 278 - -
3.40 2,124 63 - - - - 2,132 116 2,132 216 2,132 310 - -
3.50 2,024 63 - - - - 2,032 125 2,032 250 2,104 361 - -
3.60 1,924 71 - - - - 1,932 170 1,932 303 2,007 405 - -
3.70 1,824 81 - - - - 1,833 206 1,877 337 1,934 451 - -
3.80 1,725 93 - - - - 1,733 246 1,779 382 1,878 496 - -
3.90 1,625 109 1,633 158 - - 1,653 278 1,703 433 1,845 551 - -
4.00 1,525 129 1,534 186 - - 1,553 332 1,621 487 1,759 591 - -
4.10 1,425 152 1,443 230 1,448 311 1,455 381 1,541 532 1,673 658 1,801 729
4.20 1,325 180 1,343 272 1,348 363 1,369 429 1,479 597 1,611 712 1,751 782
4.30 1,225 212 1,243 322 1,259 412 1,281 477 1,404 651 1,548 769 1,662 838
4.40 1,125 249 1,152 365 1,178 473 1,203 545 1,334 711 1,490 829 1,608 899
4.50 1,025 287 1,058 422 1,088 533 1,120 601 1,274 775 1,444 892 1,559 960
4.60 925 327 970 495 1,012 601 1,049 665 1,223 832 1,388 956 1,505 1,026
4.70 824 373 886 570 931 668 977 739 1,157 900 1,323 1,012 1,452 1,091
4.80 724 419 794 649 848 740 909 808 1,098 970 1,281 1,087 1,404 1,154
4.90 623 477 722 728 774 822 843 886 1,051 1,043 1,225 1,153 1,360 1,227
5.00 542 541 646 818 722 898 788 962 1,015 1,097 1,190 1,209 1,326 1,275
5.25 394 787 469 1,037 563 1,117 650 1,170 884 1,295 1,067 1,407 1,197 1,473
5.50 283 1,040 335 1,278 437 1,327 539 1,370 766 1,491 973 1,596 1,101 1,655
5.75 201 1,290 222 1,513 348 1,555 433 1,588 668 1,698 864 1,788 1,005 1,852
6.00 146 1,540 153 1,753 252 1,786 351 1,818 586 1,902 782 1,992 918 2,046
6.25 111 1,790 131 2,003 199 2,023 286 2,047 505 2,117 695 2,198 835 2,256
6.50 88 2,040 115 2,254 143 2,259 241 2,284 432 2,341 620 2,414 768 2,457
6.75 72 2,290 103 2,504 131 2,509 154 2,516 376 2,575 553 2,633 692 2,665
7.00 63 2,540 95 2,754 120 2,759 143 2,766 335 2,808 504 2,851 630 2,896
7.25 63 2,790 87 3,004 112 3,011 131 3,016 268 3,033 449 3,081 584 3,106
7.50 63 3,040 79 3,248 105 3,247 124 3,247 223 3,283 393 3,302 511 3,327
7.75 63 3,290 75 3,497 97 3,497 117 3,495 166 3,495 359 3,553 477 3,576
8.00 63 3,540 71 3,745 92 3,745 111 3,745 160 3,744 316 3,744 - -
8.25 63 3,790 67 3,994 89 3,994 104 3,994 153 3,993 280 3,993 - -
8.50 63 4,040 64 4,243 85 4,243 101 4,243 148 4,242 234 4,242 - -
CRL (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 38,711 738 - - - - 39,048 738 - - - - - -
18.50 37,712 738 - - - - 38,053 738 - - - - - -
19.00 36,714 738 - - - - 37,059 738 - - - - - -
19.50 35,714 738 - - - - 36,044 738 - - - - - -
20.00 34,715 738 34,914 738 34,988 738 35,069 738 35,427 818 36,017 1,011 36,431 1,562
21.00 32,718 738 32,926 738 33,002 738 33,132 738 33,504 878 34,281 1,374 34,780 1,991
22.00 30,719 738 30,935 738 31,015 738 31,085 758 31,683 1,051 32,572 1,798 33,141 2,461
23.00 28,722 738 28,944 738 29,034 738 29,139 798 29,930 1,417 30,912 2,276 31,651 3,072
24.00 26,724 738 26,893 738 27,124 778 27,324 1,025 27,994 1,906 29,320 2,856 30,489 3,690
25.00 24,727 738 24,897 751 25,103 1,046 25,308 1,418 26,394 2,461 27,763 3,500 28,874 4,455
26.00 22,741 1,013 22,891 1,129 23,195 1,486 23,583 1,922 24,750 3,116 26,074 4,267 26,806 5,209
27.00 20,718 1,420 20,974 1,621 21,433 2,047 21,825 2,548 23,080 3,886 24,545 5,077 25,427 6,125
28.00 18,727 1,984 18,938 2,244 19,362 2,727 19,692 3,275 21,081 4,727 22,603 5,993 24,002 7,033
29.00 16,730 2,693 16,989 3,001 17,528 3,511 17,920 4,114 19,535 5,637 21,154 6,964 22,711 8,049
30.00 14,720 3,495 15,061 3,875 15,704 4,442 16,246 5,053 18,059 6,721 19,823 8,026 21,433 9,124
31.00 12,698 4,365 13,135 4,886 13,982 5,485 14,616 6,117 16,672 7,802 18,519 9,139 20,199 10,237
32.00 10,660 5,307 11,355 6,030 12,387 6,644 13,155 7,278 15,327 9,045 17,294 10,373 19,051 11,456
33.00 8,574 6,430 9,632 7,283 10,853 7,924 11,681 8,586 14,094 10,314 16,125 11,591 17,907 12,690
34.00 7,177 7,781 8,218 8,670 9,416 9,284 10,362 9,982 12,883 11,691 14,998 12,963 16,884 14,003
35.00 5,948 9,492 6,954 10,177 8,124 10,766 9,106 11,532 11,813 13,104 13,988 14,327 15,880 15,365
36.00 4,888 11,590 5,837 11,831 6,934 12,437 7,976 13,210 10,744 14,605 12,945 15,761 14,896 16,759
37.00 3,991 13,655 4,849 13,705 5,983 14,187 6,937 14,844 9,801 16,148 12,053 17,279 14,008 18,216
38.00 3,178 15,675 3,990 15,683 4,975 16,011 5,976 16,546 8,887 17,762 11,188 18,794 13,171 19,733
39.00 2,425 17,682 3,246 17,636 4,220 17,875 5,138 18,358 8,053 19,396 10,282 20,384 12,322 21,268
40.00 1,859 19,682 2,614 19,646 3,538 19,716 4,385 20,165 7,308 21,104 9,748 22,013 11,562 22,835
41.00 1,432 21,646 2,096 21,650 2,935 21,658 3,742 22,040 6,549 22,826 8,847 23,656 10,877 24,476
42.00 1,118 23,656 1,628 23,654 2,453 23,673 3,190 23,777 5,956 24,524 8,136 25,511 10,175 26,601
43.00 889 25,656 1,280 25,658 2,007 25,660 2,663 25,809 5,325 26,333 7,559 27,242 9,482 28,323
44.00 738 27,658 1,030 27,659 1,639 27,681 2,311 27,695 4,797 28,169 6,951 28,612 - -
45.00 738 29,658 800 29,662 1,363 29,685 1,881 29,701 4,317 29,819 6,356 30,385 - -
46.00 738 31,659 738 31,663 - - 1,626 31,675 3,829 31,973 5,921 32,549 - -
47.00 738 33,657 738 33,667 - - 1,338 33,702 3,446 33,802 5,459 34,385 - -
48.00 738 35,658 738 35,669 - - 1,123 35,690 3,098 35,742 4,984 36,250 - -
49.00 738 37,658 738 37,671 - - 884 37,702 2,741 37,743 - - - -
50.00 738 39,659 738 39,672 - - 838 39,706 - - - - - -
52.50 738 44,662 - - - - 778 44,708 - - - - - -
55.00 738 49,664 - - - - 738 49,710 - - - - - -
CSA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,871 728 - - - - 32,260 728 - - - - - -
8.00 30,622 728 - - - - 31,056 728 - - - - - -
8.25 29,373 728 29,510 728 29,656 728 29,790 728 30,156 728 30,155 848 30,156 979
8.50 28,123 728 28,281 728 28,448 728 28,547 728 28,975 765 29,012 933 29,048 1,318
8.75 26,875 728 27,031 728 27,196 728 27,367 728 27,706 851 27,877 1,011 27,945 1,628
9.00 25,626 728 25,783 728 25,938 728 26,108 728 26,532 934 26,574 1,374 26,809 1,897
9.25 24,376 728 24,533 754 24,692 749 24,835 741 25,381 1,016 25,443 1,682 25,664 2,211
9.50 23,127 854 23,283 887 23,454 879 23,602 870 24,217 1,386 24,294 2,155 24,605 2,599
9.75 21,879 1,026 22,034 1,052 22,254 1,042 22,422 1,028 23,043 1,730 23,224 2,414 23,551 3,024
10.00 20,630 1,241 20,790 1,260 21,000 1,241 21,159 1,224 21,869 2,034 22,056 2,971 22,511 3,504
10.50 18,133 1,824 18,304 1,817 18,488 1,793 18,804 1,879 19,631 3,026 19,974 3,936 20,502 4,624
11.00 15,635 2,646 15,827 2,632 16,109 2,668 16,461 2,749 17,468 4,148 17,933 5,164 18,657 5,867
11.50 13,154 3,626 13,352 3,656 13,756 3,776 14,202 3,896 15,425 5,467 16,123 6,504 17,056 7,197
12.00 10,627 4,623 10,924 4,804 11,502 5,014 12,027 5,194 13,459 7,061 14,291 8,057 15,353 8,758
12.50 8,059 5,771 8,563 6,192 9,337 6,492 10,012 6,828 11,609 8,748 12,605 9,772 13,722 10,440
13.00 5,864 7,872 6,487 8,022 7,308 8,423 8,107 8,837 9,936 10,560 10,997 11,486 12,144 12,152
13.50 4,686 10,455 5,077 10,479 5,614 10,707 6,478 11,008 8,397 12,517 9,516 13,331 10,830 13,907
14.00 3,692 12,955 3,890 12,973 4,263 13,101 5,151 13,262 7,086 14,635 8,337 15,335 9,634 15,727
14.50 2,763 15,488 2,927 15,488 3,202 15,488 3,964 15,565 5,947 16,651 7,251 17,326 8,546 17,748
15.00 2,027 17,988 2,119 17,988 2,314 17,988 2,975 17,988 4,944 18,833 6,198 19,420 7,551 19,858
15.50 1,509 20,488 1,600 20,488 1,655 20,488 2,162 20,488 4,034 21,060 5,368 21,561 6,744 21,935
16.00 1,155 22,988 1,244 22,988 1,286 22,988 1,696 22,988 3,157 23,364 4,531 23,812 5,857 24,093
16.50 911 25,488 996 25,488 1,030 25,488 1,215 25,488 2,649 25,488 3,860 26,024 5,088 26,299
17.00 741 27,988 821 27,988 911 27,988 1,079 27,988 2,079 27,988 3,300 27,988 4,449 28,608
17.50 728 30,488 728 30,488 818 30,488 970 30,488 1,673 30,488 2,833 30,488 3,826 30,488
18.00 728 32,988 728 32,988 745 32,988 883 32,988 1,252 32,988 2,339 32,988 3,375 32,988
18.50 728 35,488 728 35,488 728 35,488 812 35,488 1,141 35,488 1,754 35,488 2,925 35,488
19.00 728 37,988 728 37,988 728 37,988 753 37,988 1,068 37,988 1,312 37,988 2,449 37,988
19.50 728 40,488 728 40,488 728 40,488 728 40,488 999 40,488 1,221 40,488 - -
20.00 728 42,988 728 42,988 728 42,988 728 42,988 931 42,988 1,160 42,988 - -
21.00 728 47,988 - - - - 728 47,988 829 47,988 - - - -
22.00 728 52,988 - - - - 728 52,988 760 52,988 - - - -
23.00 728 57,988 - - - - 728 57,988 728 57,988 - - - -
24.00 728 62,988 - - - - - - - - - - - -
25.00 728 67,988 - - - - - - - - - - - -
CSE (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 6,449 110 - - - - 6,449 110 - - - - - -
16.00 6,199 110 - - - - 6,199 110 - - - - - -
16.50 5,949 110 - - - - 5,949 110 5,949 169 - - - -
17.00 5,699 110 - - - - 5,699 110 5,699 220 - - - -
17.50 5,449 110 5,449 110 5,449 110 5,449 110 5,449 275 5,449 416 5,449 777
18.00 5,199 110 5,199 111 5,199 110 5,199 149 5,199 337 5,199 502 5,199 877
18.50 4,949 135 4,949 139 4,949 136 4,949 193 4,949 410 4,949 588 4,949 979
19.00 4,699 190 4,699 193 4,699 205 4,699 253 4,699 500 4,699 683 4,699 1,093
19.50 4,449 271 4,449 273 4,449 269 4,449 341 4,449 597 4,449 786 4,449 1,211
20.00 4,199 349 4,199 351 4,199 347 4,199 426 4,199 713 4,199 911 4,199 1,327
21.00 3,699 550 3,699 549 3,699 544 3,699 651 3,699 950 3,699 1,144 3,699 1,593
22.00 3,199 802 3,199 801 3,199 824 3,199 920 3,199 1,202 3,199 1,405 3,199 1,874
23.00 2,697 1,105 2,697 1,103 2,697 1,157 2,697 1,235 2,709 1,505 2,835 1,700 3,043 2,179
24.00 2,199 1,459 2,199 1,495 2,199 1,540 2,199 1,599 2,199 1,844 2,304 2,033 2,801 2,497
25.00 1,694 1,869 1,694 1,922 1,694 1,959 1,692 1,995 1,692 2,211 1,952 2,379 2,559 2,842
26.00 1,172 2,352 1,172 2,379 1,172 2,401 1,172 2,420 1,360 2,595 1,723 2,740 2,311 3,248
27.00 856 2,856 856 2,854 856 2,854 882 2,854 1,147 3,049 1,508 3,124 2,134 3,571
28.00 623 3,370 623 3,369 626 3,369 650 3,368 955 3,477 1,310 3,520 1,960 3,947
29.00 415 3,852 415 3,856 415 3,863 433 3,871 783 3,929 1,140 3,961 1,781 4,354
30.00 209 4,354 209 4,354 212 4,358 277 4,363 658 4,383 974 4,408 1,625 4,759
31.00 110 4,854 110 4,854 118 4,858 206 4,863 538 4,882 851 4,921 1,479 5,179
32.00 110 5,354 110 5,354 110 5,358 162 5,363 428 5,380 725 5,403 1,339 5,611
33.00 110 5,854 110 5,854 110 5,858 112 5,863 349 5,879 615 5,903 1,228 6,050
34.00 110 6,354 110 6,354 110 6,358 110 6,363 273 6,379 527 6,402 1,109 6,502
35.00 110 6,854 110 6,854 110 6,858 110 6,863 210 6,879 447 6,902 1,005 6,952
36.00 110 7,354 110 7,354 110 7,358 110 7,363 170 7,379 373 7,400 900 7,419
37.00 110 7,854 110 7,854 110 7,858 110 7,863 123 7,878 328 7,899 - -
CSP (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 6,088 151 6,116 151 6,155 151 6,158 151 6,202 173 6,379 426 6,575 560
4.80 5,890 151 5,916 151 5,955 151 5,960 151 6,023 230 6,197 463 6,417 639
4.90 5,690 151 5,718 151 5,756 151 5,774 151 5,823 276 6,032 501 6,251 700
5.00 5,490 151 5,519 151 5,556 151 5,574 178 5,639 328 5,875 580 6,111 761
5.25 4,987 151 5,022 159 5,071 158 5,090 251 5,194 461 5,463 717 5,728 936
5.50 4,487 200 4,524 208 4,584 251 4,604 332 4,780 619 5,076 920 5,361 1,137
5.75 3,987 275 4,028 279 4,096 351 4,146 480 4,366 805 4,706 1,117 5,023 1,371
6.00 3,487 385 3,535 417 3,631 519 3,698 677 3,979 1,041 4,354 1,342 4,700 1,598
6.25 2,987 542 3,047 598 3,188 713 3,308 875 3,603 1,285 4,019 1,604 4,386 1,864
6.50 2,487 735 2,593 826 2,785 950 2,902 1,150 3,266 1,539 3,702 1,888 4,080 2,127
6.75 1,974 971 2,135 1,091 2,377 1,224 2,521 1,440 2,938 1,849 3,413 2,180 3,799 2,428
7.00 1,483 1,242 1,718 1,398 2,010 1,533 2,168 1,767 2,673 2,135 3,198 2,448 3,602 2,709
7.25 1,152 1,622 1,377 1,754 1,673 1,889 1,842 2,124 2,354 2,510 2,874 2,841 3,301 3,074
7.50 892 2,158 1,084 2,169 1,367 2,294 1,548 2,540 2,104 2,878 2,625 3,174 3,039 3,430
7.75 673 2,658 841 2,650 1,096 2,723 1,298 2,935 1,880 3,254 2,404 3,546 2,850 3,764
8.00 505 3,158 633 3,152 866 3,187 1,063 3,357 1,640 3,662 2,196 3,929 2,630 4,154
8.25 381 3,658 478 3,652 688 3,668 871 3,811 1,464 4,063 2,005 4,325 2,425 4,526
8.50 296 4,158 364 4,158 542 4,167 701 4,266 1,276 4,500 1,824 4,726 2,270 4,917
8.75 236 4,658 255 4,658 429 4,656 568 4,759 1,139 4,927 1,660 5,143 2,093 5,335
9.00 195 5,158 214 5,158 318 5,158 468 5,223 975 5,376 1,504 5,578 1,940 5,730
9.25 164 5,658 182 5,658 242 5,658 393 5,711 857 5,830 1,363 6,011 1,785 6,154
9.50 151 6,158 159 6,158 164 6,158 286 6,186 742 6,306 1,242 6,451 - -
9.75 151 6,658 151 6,658 151 6,658 219 6,672 654 6,771 1,118 6,907 - -
10.00 151 7,158 151 7,158 151 7,158 151 7,158 568 7,244 999 7,354 - -
10.50 151 8,158 151 8,158 151 8,158 151 8,158 428 8,196 829 8,292 - -
11.00 151 9,158 151 9,158 - - 151 9,158 320 9,158 677 9,224 - -
11.50 151 10,158 - - - - 151 10,158 252 10,158 541 10,186 - -
12.00 151 11,158 - - - - 151 11,158 186 11,158 452 11,158 - -
12.50 151 12,158 - - - - 151 12,158 151 12,158 - - - -
13.00 151 13,158 - - - - 151 13,158 151 13,158 - - - -
13.50 151 14,158 - - - - 151 14,158 151 14,158 - - - -
14.00 151 15,158 - - - - 151 15,158 151 15,158 - - - -
14.50 151 16,158 - - - - 151 16,158 151 16,158 - - - -
CTB (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,349 43 - - - - 2,349 43 - - - - - -
2.20 2,249 43 - - - - 2,249 44 - - - - - -
2.30 2,149 43 - - - - 2,149 47 - - - - - -
2.40 2,051 43 - - - - 2,049 51 2,049 64 - - - -
2.50 1,951 43 - - - - 1,951 53 1,949 69 - - - -
2.60 1,851 43 - - - - 1,851 59 1,849 75 - - - -
2.70 1,751 43 - - - - 1,751 64 1,749 83 1,749 96 - -
2.80 1,651 47 - - - - 1,651 71 1,649 91 1,649 104 - -
2.90 1,551 55 - - - - 1,551 80 1,549 99 1,549 165 - -
3.00 1,451 67 1,451 68 - - 1,451 88 1,449 111 1,449 198 - -
3.10 1,351 83 1,351 84 - - 1,351 100 1,349 151 1,349 226 - -
3.20 1,251 104 1,251 104 1,251 103 1,251 113 1,251 206 1,249 260 1,251 359
3.30 1,151 131 1,151 131 1,151 129 1,151 177 1,151 240 1,149 317 1,151 422
3.40 1,051 166 1,051 165 1,051 184 1,055 214 1,065 289 1,077 361 1,107 471
3.50 951 205 951 205 951 226 951 266 951 357 949 423 951 517
3.60 851 245 851 257 851 283 851 328 851 412 849 487 932 576
3.70 751 297 751 315 751 358 751 397 751 483 749 543 884 642
3.80 651 379 651 393 651 437 651 471 651 551 693 611 832 695
3.90 551 485 551 489 551 518 551 549 565 618 641 684 787 769
4.00 449 589 449 588 449 604 449 633 487 699 592 747 727 847
4.10 341 689 343 689 347 691 361 713 436 761 553 814 681 923
4.20 276 792 276 792 282 787 294 796 385 852 497 901 652 1,001
4.30 230 892 230 892 236 891 248 887 334 945 451 982 609 1,084
4.40 192 985 190 988 190 992 202 995 291 1,022 416 1,062 572 1,139
4.50 156 1,085 152 1,088 150 1,092 156 1,095 264 1,107 377 1,151 527 1,221
4.60 125 1,185 116 1,188 113 1,192 117 1,195 232 1,207 340 1,237 494 1,301
4.70 104 1,285 89 1,288 95 1,292 109 1,295 205 1,305 314 1,317 462 1,377
4.80 87 1,385 71 1,388 88 1,392 103 1,395 171 1,405 290 1,417 430 1,464
4.90 73 1,485 67 1,488 85 1,492 97 1,495 131 1,505 264 1,516 409 1,547
5.00 64 1,585 63 1,588 80 1,592 92 1,595 123 1,605 235 1,616 371 1,647
5.25 48 1,835 56 1,838 71 1,842 80 1,845 112 1,855 170 1,865 308 1,875
5.50 43 2,085 49 2,088 64 2,092 75 2,095 100 2,104 125 2,113 257 2,124
5.75 43 2,335 47 2,338 59 2,342 69 2,345 95 2,353 115 2,363 224 2,373
6.00 43 2,585 44 2,589 56 2,591 64 2,595 87 2,603 107 2,613 - -
6.25 43 2,835 43 2,839 53 2,841 61 2,845 80 2,853 100 2,862 - -
CTC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,662 81 - - - - 4,689 81 - - - - - -
1.90 4,562 81 - - - - 4,589 81 - - - - - -
1.95 4,462 81 - - - - 4,498 81 - - - - - -
2.00 4,362 81 - - - - 4,398 81 - - - - - -
2.10 4,162 81 - - - - 4,198 81 4,203 81 - - - -
2.20 3,962 81 - - - - 3,998 81 4,003 85 - - - -
2.30 3,762 81 - - - - 3,798 81 3,802 90 - - - -
2.40 3,563 81 - - - - 3,598 81 3,601 95 - - - -
2.50 3,363 81 - - - - 3,397 86 3,401 103 - - - -
2.60 3,163 81 - - - - 3,197 91 3,197 113 - - - -
2.70 2,963 81 - - - - 2,999 102 2,999 173 - - - -
2.80 2,763 81 - - - - 2,801 111 2,801 223 - - - -
2.90 2,563 81 - - - - 2,603 125 2,629 275 2,669 362 - -
3.00 2,365 93 2,383 98 2,419 109 2,419 186 2,429 327 2,493 441 2,606 563
3.10 2,165 111 2,183 117 2,219 122 2,219 242 2,253 406 2,339 539 2,451 663
3.20 1,965 137 1,993 139 2,037 183 2,038 302 2,074 484 2,182 613 2,332 749
3.30 1,765 170 1,793 171 1,853 242 1,854 391 1,914 581 2,021 729 2,192 845
3.40 1,565 216 1,603 215 1,667 300 1,669 477 1,750 684 1,897 821 2,063 953
3.50 1,366 278 1,414 294 1,497 389 1,498 585 1,602 797 1,750 933 1,947 1,061
3.60 1,166 352 1,222 392 1,322 503 1,341 710 1,469 913 1,641 1,062 1,832 1,189
3.70 961 432 1,038 492 1,159 612 1,198 853 1,331 1,026 1,526 1,170 1,727 1,314
3.80 754 548 876 620 1,028 738 1,052 990 1,230 1,154 1,414 1,315 1,635 1,434
3.90 594 676 724 773 893 880 921 1,141 1,129 1,301 1,338 1,422 1,542 1,559
4.00 478 866 608 928 776 1,037 805 1,290 1,022 1,461 1,217 1,578 1,427 1,713
4.10 387 1,071 491 1,117 653 1,208 684 1,470 917 1,617 1,121 1,737 1,354 1,849
4.20 313 1,273 400 1,303 573 1,371 585 1,645 806 1,777 1,032 1,887 1,261 2,007
4.30 252 1,477 312 1,481 495 1,549 503 1,819 738 1,943 957 2,043 1,177 2,154
4.40 206 1,677 248 1,681 413 1,741 423 2,005 646 2,117 896 2,211 1,125 2,305
4.50 171 1,878 182 1,893 328 1,902 375 2,193 604 2,282 804 2,358 1,047 2,457
4.60 146 2,077 156 2,077 272 2,090 282 2,377 533 2,451 749 2,527 980 2,621
4.70 127 2,277 137 2,277 215 2,277 224 2,561 459 2,633 680 2,709 906 2,785
4.80 113 2,477 122 2,477 149 2,477 158 2,743 417 2,815 639 2,873 848 2,968
4.90 101 2,677 114 2,677 139 2,677 146 2,943 367 2,997 575 3,054 806 3,131
5.00 91 2,877 107 2,877 131 2,877 138 3,143 326 3,177 535 3,234 - -
5.25 81 3,377 94 3,377 115 3,377 123 3,623 262 3,655 416 3,690 - -
5.50 81 3,877 85 3,877 105 3,877 111 4,123 198 4,130 323 4,165 - -
5.75 81 4,377 81 4,377 95 4,377 105 4,609 131 4,631 264 4,638 - -
6.00 81 4,877 81 4,877 90 4,877 98 5,103 123 5,102 207 5,101 - -
CTS (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,859 166 - - - - 7,863 166 - - - - - -
8.75 7,609 166 - - - - 7,614 166 - - - - - -
9.00 7,359 166 - - - - 7,364 166 - - - - - -
9.25 7,110 166 - - - - 7,114 166 - - - - - -
9.50 6,860 166 - - - - 6,866 166 - - - - - -
9.75 6,610 166 - - - - 6,616 166 - - - - - -
10.00 6,360 166 6,366 166 6,366 166 6,366 166 6,366 266 6,366 426 6,412 567
10.50 5,862 166 5,867 205 5,867 202 5,867 232 5,866 391 5,884 578 6,001 721
11.00 5,362 192 5,366 279 5,366 276 5,366 347 5,372 535 5,414 740 5,601 918
11.50 4,862 265 4,866 390 4,868 444 4,868 501 4,872 724 4,995 951 5,223 1,118
12.00 4,363 375 4,366 554 4,368 611 4,368 683 4,398 923 4,604 1,162 4,861 1,339
12.50 3,863 524 3,868 757 3,868 827 3,868 892 3,952 1,154 4,237 1,411 4,520 1,603
13.00 3,364 710 3,368 981 3,367 1,066 3,372 1,135 3,554 1,439 3,888 1,683 4,193 1,868
13.50 2,854 910 2,864 1,247 2,868 1,344 2,891 1,421 3,197 1,740 3,558 1,991 3,874 2,168
14.00 2,356 1,121 2,358 1,553 2,373 1,661 2,470 1,742 2,859 2,046 3,254 2,301 3,586 2,479
14.50 1,833 1,375 1,848 1,903 1,937 2,011 2,074 2,099 2,549 2,387 2,951 2,610 3,300 2,821
15.00 1,428 1,741 1,509 2,344 1,629 2,430 1,735 2,512 2,304 2,760 2,742 2,964 3,093 3,114
15.50 1,163 2,278 1,231 2,832 1,342 2,890 1,439 2,934 2,031 3,198 2,432 3,386 2,796 3,539
16.00 939 2,792 985 3,328 1,082 3,367 1,183 3,416 1,765 3,607 2,207 3,775 2,580 3,917
16.50 744 3,292 767 3,829 854 3,845 971 3,880 1,550 4,034 1,990 4,186 2,353 4,311
17.00 569 3,792 574 4,329 666 4,337 797 4,358 1,345 4,476 1,799 4,606 2,162 4,726
17.50 434 4,292 410 4,829 505 4,830 632 4,846 1,185 4,932 1,599 5,044 1,971 5,142
18.00 335 4,792 309 5,330 391 5,329 500 5,336 1,017 5,396 1,449 5,486 1,803 5,578
18.50 264 5,292 244 5,828 282 5,828 391 5,829 895 5,870 1,289 5,944 1,658 6,016
19.00 213 5,792 198 6,327 200 6,327 308 6,329 761 6,351 1,166 6,406 1,499 6,472
19.50 176 6,292 166 6,827 170 6,826 249 6,826 647 6,839 1,034 6,879 1,365 6,927
20.00 166 6,792 166 7,326 166 7,324 192 7,324 550 7,332 913 7,363 1,249 7,400
21.00 166 7,792 166 8,324 166 8,324 166 8,324 420 8,323 728 8,337 - -
22.00 166 8,792 166 9,323 166 9,323 166 9,324 309 9,323 575 9,326 - -
23.00 166 9,792 166 10,323 166 10,323 166 10,323 222 10,323 451 10,326 - -
24.00 166 10,792 166 11,322 166 11,321 166 11,320 176 11,318 341 11,316 - -
25.00 166 11,792 - - - - 166 12,318 166 12,316 - - - -
26.00 166 12,792 - - - - 166 13,316 166 13,314 - - - -
27.00 166 13,792 - - - - 166 14,316 166 14,313 - - - -
DFM (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,483 95 3,483 101 3,483 99 3,483 99 3,483 163 3,482 215 3,482 410
2.60 3,283 111 3,283 117 3,283 117 3,283 115 3,283 212 3,282 267 3,282 487
2.70 3,083 134 3,083 138 3,083 138 3,083 137 3,083 266 3,082 315 3,082 549
2.80 2,883 163 2,883 166 2,883 164 2,883 196 2,883 318 2,882 398 2,882 645
2.90 2,683 202 2,683 203 2,683 200 2,683 256 2,683 396 2,682 473 2,682 733
3.00 2,484 252 2,483 251 2,483 275 2,483 319 2,483 476 2,482 577 2,482 819
3.10 2,284 316 2,283 313 2,283 368 2,284 404 2,283 577 2,282 672 2,372 933
3.20 2,084 391 2,083 403 2,083 461 2,084 492 2,084 704 2,082 792 2,239 1,038
3.30 1,884 469 1,884 505 1,883 557 1,884 599 1,884 798 1,882 885 2,139 1,148
3.40 1,684 561 1,684 621 1,683 670 1,684 726 1,684 918 1,687 1,021 2,023 1,274
3.50 1,484 677 1,484 737 1,483 809 1,484 857 1,472 1,036 1,563 1,133 1,908 1,400
3.60 1,284 818 1,284 877 1,283 949 1,278 1,005 1,309 1,186 1,441 1,283 1,802 1,539
3.70 1,078 1,034 1,078 1,046 1,076 1,099 1,065 1,163 1,178 1,338 1,345 1,410 1,706 1,665
3.80 871 1,239 871 1,238 858 1,278 906 1,337 1,042 1,485 1,257 1,558 1,610 1,807
3.90 670 1,446 682 1,436 730 1,457 778 1,509 962 1,618 1,158 1,702 1,494 1,993
4.00 566 1,646 578 1,646 626 1,644 674 1,690 866 1,810 1,051 1,862 1,441 2,101
4.10 486 1,839 486 1,839 534 1,847 570 1,871 778 1,971 964 2,038 1,366 2,259
4.20 408 2,039 407 2,039 431 2,042 467 2,064 708 2,147 906 2,194 1,283 2,409
4.30 331 2,239 327 2,239 339 2,240 379 2,255 640 2,320 810 2,367 1,209 2,563
4.40 264 2,439 250 2,439 247 2,440 322 2,447 597 2,495 752 2,540 1,155 2,722
4.50 211 2,639 187 2,639 179 2,640 266 2,640 524 2,683 681 2,724 1,069 2,888
4.60 171 2,839 150 2,839 146 2,840 210 2,840 481 2,870 640 2,896 1,012 3,054
4.70 143 3,039 131 3,039 134 3,040 146 3,040 407 3,056 572 3,080 960 3,226
4.80 123 3,239 119 3,239 122 3,240 137 3,240 358 3,256 532 3,264 902 3,414
4.90 110 3,439 111 3,439 117 3,440 129 3,440 315 3,442 491 3,464 861 3,578
5.00 98 3,639 103 3,639 113 3,640 125 3,640 260 3,642 447 3,647 800 3,760
5.25 91 4,139 - - - - 111 4,140 196 4,142 356 4,147 - -
5.50 91 4,639 - - - - 103 4,640 130 4,642 304 4,647 - -
5.75 91 5,139 - - - - 99 5,140 121 5,143 - - - -
6.00 91 5,639 - - - - 91 5,640 114 5,643 - - - -
6.25 91 6,139 - - - - 91 6,140 106 6,143 - - - -
6.50 91 6,639 - - - - 91 6,640 101 6,643 - - - -
6.75 91 7,139 - - - - 91 7,140 98 7,143 - - - -
7.00 91 7,639 - - - - 91 7,640 - - - - - -
7.25 91 8,139 - - - - 91 8,140 - - - - - -
7.50 91 8,639 - - - - - - - - - - - -
7.75 91 9,139 - - - - - - - - - - - -
8.00 91 9,639 - - - - - - - - - - - -
8.25 91 10,139 - - - - - - - - - - - -
8.50 91 10,639 - - - - - - - - - - - -
EVG (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,743 403 1,763 415 1,792 428 1,884 496 1,987 540 2,075 601
1.25 1,636 442 1,643 442 1,671 466 1,702 492 1,812 544 1,918 601 2,007 661
1.30 1,536 482 1,544 482 1,578 518 1,610 542 1,740 607 1,848 661 1,959 721
1.35 1,436 522 1,447 534 1,484 570 1,531 594 1,651 669 1,779 723 1,891 779
1.40 1,336 562 1,350 586 1,390 622 1,439 658 1,596 732 1,710 797 1,823 841
1.45 1,231 602 1,251 650 1,306 686 1,359 722 1,523 796 1,658 860 1,774 922
1.50 1,131 642 1,159 702 1,223 750 1,279 786 1,448 858 1,587 921 1,724 978
1.55 1,024 694 1,068 766 1,139 814 1,215 850 1,394 934 1,535 996 1,675 1,054
1.60 914 758 988 830 1,070 890 1,135 914 1,318 998 1,483 1,072 1,626 1,136
1.65 823 822 913 906 983 954 1,071 990 1,262 1,074 1,430 1,134 1,576 1,216
1.70 759 907 850 970 923 1,030 1,007 1,066 1,205 1,150 1,378 1,210 1,526 1,288
1.75 707 1,014 786 1,058 862 1,106 942 1,142 1,149 1,226 1,325 1,286 1,475 1,361
1.80 655 1,120 737 1,134 801 1,182 878 1,218 1,090 1,302 1,271 1,374 1,424 1,440
1.85 603 1,227 674 1,222 757 1,270 812 1,294 1,054 1,390 1,239 1,450 1,372 1,519
1.90 563 1,333 625 1,316 696 1,346 770 1,382 997 1,466 1,185 1,526 1,343 1,610
1.95 525 1,433 576 1,418 650 1,434 710 1,470 961 1,542 1,130 1,617 1,290 1,683
2.00 486 1,533 526 1,519 606 1,530 669 1,546 901 1,630 1,097 1,697 1,261 1,773
2.10 416 1,733 446 1,727 518 1,726 588 1,738 829 1,798 1,009 1,865 1,178 1,942
2.20 357 1,933 365 1,927 453 1,926 507 1,935 756 1,982 943 2,046 1,117 2,106
GAC (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,657 210 5,709 220 5,788 219 5,796 330 5,970 718 6,280 983 6,666 1,310
3.70 5,258 246 5,309 255 5,388 254 5,428 431 5,634 861 5,945 1,113 6,393 1,494
3.80 4,858 292 4,909 300 5,016 368 5,059 533 5,310 1,001 5,662 1,298 6,125 1,662
3.90 4,458 353 4,528 359 4,643 480 4,687 701 4,969 1,141 5,370 1,478 5,849 1,828
4.00 4,060 432 4,127 493 4,268 642 4,345 862 4,679 1,330 5,110 1,646 5,606 2,043
4.10 3,660 534 3,744 629 3,919 757 4,001 1,017 4,371 1,511 4,826 1,876 5,336 2,253
4.20 3,251 663 3,380 771 3,567 959 3,683 1,222 4,111 1,699 4,592 2,085 5,132 2,462
4.30 2,851 814 3,013 958 3,243 1,124 3,364 1,462 3,836 1,913 4,344 2,300 4,884 2,661
4.40 2,444 997 2,671 1,177 2,916 1,339 3,048 1,668 3,567 2,184 4,115 2,513 4,651 2,910
4.50 2,040 1,205 2,323 1,400 2,651 1,588 2,823 1,902 3,331 2,433 3,843 2,762 4,428 3,159
4.60 1,715 1,437 2,030 1,653 2,386 1,841 2,531 2,140 3,087 2,694 3,663 3,006 4,224 3,395
4.70 1,435 1,740 1,736 1,933 2,117 2,125 2,270 2,453 2,932 2,907 3,510 3,219 4,072 3,630
4.80 1,205 2,088 1,487 2,237 1,884 2,437 2,044 2,745 2,694 3,231 3,235 3,541 3,840 3,915
4.90 1,001 2,508 1,280 2,615 1,648 2,786 1,821 3,086 2,478 3,517 3,039 3,808 3,668 4,198
5.00 828 2,908 1,074 2,971 1,451 3,118 1,627 3,406 2,283 3,802 2,887 4,128 3,476 4,452
5.25 501 3,921 699 3,927 1,021 3,997 1,168 4,265 1,886 4,606 2,426 4,878 3,079 5,220
5.50 340 4,921 444 4,921 685 4,945 851 5,165 1,521 5,431 2,094 5,669 2,729 5,981
5.75 254 5,921 275 5,921 473 5,921 585 6,089 1,192 6,311 1,768 6,519 2,403 6,793
6.00 202 6,921 222 6,921 344 6,921 459 7,032 961 7,213 1,499 7,379 2,094 7,628
6.25 187 7,921 188 7,921 214 7,921 232 8,002 801 8,116 1,238 8,284 1,843 8,490
6.50 187 8,921 187 8,921 194 8,921 214 8,969 630 9,085 1,039 9,180 1,627 9,353
6.75 187 9,921 187 9,921 187 9,921 200 9,968 445 10,012 867 10,104 1,410 10,278
7.00 187 10,921 187 10,921 187 10,921 187 10,966 336 11,012 717 11,066 - -
7.25 187 11,921 187 11,921 187 11,921 187 11,936 214 11,972 618 12,026 - -
7.50 187 12,921 - - - - 187 12,924 203 12,921 529 12,984 - -
7.75 187 13,921 - - - - 187 13,921 196 13,921 429 13,921 - -
8.00 187 14,921 - - - - 187 14,921 191 14,921 - - - -
8.25 187 15,921 - - - - 187 15,921 187 15,921 - - - -
8.50 187 16,921 - - - - 187 16,921 - - - - - -
8.75 187 17,921 - - - - 187 17,921 - - - - - -
9.00 187 18,921 - - - - 187 18,921 - - - - - -
9.25 187 19,921 - - - - 187 19,921 - - - - - -
9.50 187 20,921 - - - - - - - - - - - -
9.75 187 21,921 - - - - - - - - - - - -
10.00 187 22,921 - - - - - - - - - - - -
10.50 187 24,921 - - - - - - - - - - - -
GAH (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 22,576 438 - - - - 22,996 438 - - - - - -
6.25 21,344 438 - - - - 21,796 438 - - - - - -
6.50 20,159 438 - - - - 20,691 438 - - - - - -
6.75 18,905 438 19,034 438 19,174 438 19,487 488 20,137 1,180 21,047 1,901 21,742 2,642
7.00 17,650 438 17,783 438 18,054 438 18,329 626 19,236 1,500 20,254 2,286 20,846 3,085
7.25 16,394 438 16,530 438 16,843 495 17,076 885 18,180 1,879 19,055 2,600 19,856 3,579
7.50 15,118 438 15,245 438 15,673 684 16,003 1,146 17,168 2,230 18,101 3,117 18,952 4,026
7.75 13,819 515 14,091 535 14,459 974 14,877 1,490 16,008 2,690 17,192 3,554 18,050 4,600
8.00 12,564 664 12,742 798 13,160 1,346 13,793 1,824 14,892 3,142 16,081 4,106 16,850 5,148
8.25 11,314 879 11,548 1,158 12,019 1,713 12,483 2,303 13,957 3,665 15,210 4,656 16,088 5,746
8.50 10,066 1,183 10,347 1,526 11,069 2,207 11,644 2,829 13,063 4,160 14,379 5,278 15,302 6,400
8.75 8,811 1,584 9,199 2,026 10,030 2,763 10,622 3,390 12,209 4,933 13,640 5,939 14,534 7,054
9.00 7,557 2,097 8,173 2,630 8,980 3,435 9,678 4,052 11,392 5,433 12,892 6,593 13,851 7,701
9.25 6,296 2,686 6,997 3,280 8,044 4,085 8,812 4,707 10,665 6,124 12,137 7,329 13,129 8,457
9.50 5,041 3,365 6,097 4,015 7,184 4,825 7,936 5,413 9,929 6,879 11,475 8,083 12,512 9,206
9.75 4,102 4,194 5,190 4,828 6,355 5,686 7,188 6,292 9,234 7,633 10,805 8,823 11,860 9,947
10.00 3,304 5,149 4,360 5,831 5,610 6,600 6,480 7,142 8,582 8,617 10,178 9,667 11,274 10,791
10.50 2,094 7,694 2,965 8,002 4,292 8,630 5,188 9,107 7,408 10,357 9,008 11,356 10,162 12,424
11.00 1,219 10,217 1,945 10,329 3,215 10,776 4,133 11,147 6,368 12,256 7,971 13,203 9,130 14,228
11.50 772 12,718 1,254 12,745 2,362 13,049 3,229 13,314 5,411 14,422 7,018 15,152 8,232 16,021
12.00 535 15,232 730 15,232 1,704 15,336 2,419 15,631 4,607 16,354 6,329 17,259 7,350 18,117
12.50 438 17,732 449 17,732 1,199 17,755 1,884 17,963 3,908 18,568 5,449 19,175 6,614 20,076
13.00 438 20,232 438 20,232 887 20,287 1,418 20,383 3,254 20,794 4,791 21,402 5,883 22,159
13.50 438 22,732 438 22,732 560 22,762 1,028 22,814 2,721 22,981 4,179 23,625 5,277 24,018
14.00 438 25,232 438 25,232 438 25,262 854 25,276 2,247 25,328 3,688 25,909 4,732 26,196
14.50 438 27,732 438 27,732 438 27,732 683 27,780 1,926 27,828 3,184 27,882 4,187 28,350
15.00 438 30,232 438 30,232 438 30,232 510 30,280 1,598 30,381 2,818 30,441 - -
15.50 438 32,732 438 32,732 438 32,732 438 32,780 1,254 32,828 - - - -
16.00 438 35,232 438 35,232 438 35,232 438 35,280 1,108 35,328 - - - -
16.50 438 37,732 438 37,732 438 37,732 438 37,780 843 37,828 - - - -
17.00 438 40,232 438 40,232 438 40,268 438 40,279 688 40,328 - - - -
17.50 438 42,732 - - - - 438 42,779 524 42,828 - - - -
18.00 438 45,232 - - - - 438 45,279 438 45,328 - - - -
18.50 438 47,732 - - - - 438 47,779 - - - - - -
19.00 438 50,232 - - - - 438 50,279 - - - - - -
19.50 438 52,732 - - - - 438 52,779 - - - - - -
20.00 438 55,232 - - - - 438 55,280 - - - - - -
21.00 438 60,232 - - - - 438 60,283 - - - - - -
22.00 438 65,232 - - - - 438 65,283 - - - - - -
23.00 438 70,232 - - - - - - - - - - - -
24.00 438 75,232 - - - - - - - - - - - -
25.00 438 80,232 - - - - - - - - - - - -
26.00 438 85,232 - - - - - - - - - - - -
27.00 438 90,232 - - - - - - - - - - - -
GHL (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,332 278 - - - - 11,406 278 - - - - - -
8.00 10,832 278 - - - - 10,921 312 - - - - - -
8.25 10,333 278 - - - - 10,421 407 - - - - - -
8.50 9,833 278 9,896 278 9,918 375 9,920 550 10,022 1,096 10,273 1,557 10,674 1,977
8.75 9,333 278 9,396 283 9,438 477 9,445 682 9,576 1,277 9,891 1,783 10,346 2,159
9.00 8,833 321 8,896 335 8,938 622 8,964 817 9,120 1,480 9,495 1,978 9,999 2,401
9.25 8,334 389 8,412 400 8,457 765 8,486 1,014 8,710 1,677 9,149 2,198 9,664 2,639
9.50 7,834 476 7,912 536 7,973 935 8,021 1,219 8,288 1,923 8,785 2,444 9,327 2,888
9.75 7,334 581 7,424 670 7,502 1,129 7,568 1,429 7,906 2,147 8,434 2,671 9,022 3,126
10.00 6,836 710 6,948 811 7,048 1,353 7,120 1,674 7,518 2,391 8,099 2,950 8,730 3,410
10.50 5,837 1,044 6,000 1,194 6,140 1,867 6,249 2,192 6,804 2,940 7,482 3,495 8,122 3,970
11.00 4,830 1,451 5,039 1,662 5,285 2,421 5,447 2,742 6,133 3,530 6,895 4,105 7,591 4,561
11.50 3,817 1,922 4,234 2,213 4,546 3,087 4,760 3,382 5,519 4,171 6,322 4,721 7,049 5,196
12.00 2,858 2,513 3,429 2,862 3,818 3,813 4,067 4,093 4,954 4,869 5,820 5,413 6,577 5,863
12.50 2,207 3,279 2,710 3,613 3,163 4,603 3,461 4,841 4,447 5,579 5,347 6,115 6,109 6,568
13.00 1,689 4,311 2,105 4,494 2,586 5,430 2,936 5,650 3,998 6,351 4,890 6,846 5,682 7,255
13.50 1,266 5,332 1,638 5,463 2,101 6,386 2,458 6,574 3,547 7,137 4,484 7,600 5,297 8,021
14.00 907 6,338 1,240 6,371 1,675 7,296 2,037 7,449 3,180 7,952 4,086 8,395 4,888 8,798
14.50 659 7,332 947 7,349 1,321 8,110 1,716 8,359 2,805 8,809 3,765 9,208 4,568 9,569
15.00 492 8,333 695 8,338 1,031 9,164 1,398 9,285 2,509 9,668 3,397 10,032 4,246 10,391
15.50 380 9,338 486 9,338 823 10,128 1,153 10,212 2,216 10,552 3,128 10,903 3,925 11,213
16.00 304 10,338 335 10,338 601 11,100 931 11,161 1,973 11,464 2,840 11,759 3,649 12,065
16.50 278 11,338 279 11,338 480 12,068 731 12,133 1,738 12,381 2,579 12,639 3,378 12,923
17.00 278 12,338 278 12,338 372 13,049 569 13,098 1,535 13,306 2,353 13,546 3,124 13,811
17.50 278 13,338 278 13,338 278 14,049 478 14,078 1,365 14,248 2,155 14,449 2,906 14,693
18.00 278 14,338 278 14,338 278 15,030 367 15,058 1,177 15,188 1,949 15,383 - -
18.50 278 15,338 278 15,338 278 16,010 278 16,038 1,040 16,142 1,784 16,322 - -
19.00 278 16,338 278 16,338 278 17,009 278 17,013 900 17,118 1,619 17,255 - -
19.50 278 17,338 278 17,338 - - 278 18,017 783 18,097 1,450 18,201 - -
20.00 278 18,338 278 18,338 - - 278 18,993 701 19,070 1,320 19,151 - -
21.00 278 20,338 - - - - 278 20,994 540 21,012 1,076 21,093 - -
22.00 278 22,338 - - - - 278 22,969 356 22,980 918 23,030 - -
23.00 278 24,338 - - - - 278 24,961 278 24,994 - - - -
24.00 278 26,338 - - - - 278 26,953 278 26,966 - - - -
25.00 278 28,338 - - - - - - - - - - - -
26.00 278 30,338 - - - - - - - - - - - -
27.00 278 32,338 - - - - - - - - - - - -
28.00 278 34,338 - - - - - - - - - - - -
29.00 278 36,338 - - - - - - - - - - - -
GLA (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 3,386 2,378
53.57 2,843 2,689
55.36 2,509 3,131
57.14 2,243 3,666
58.93 2,004 4,198
60.72 1,789 4,705
62.50 1,584 5,206
64.29 1,384 5,707
66.07 1,191 6,206
67.86 1,009 6,707
69.64 847 7,206
71.43 707 7,707
73.22 591 8,208
75.00 497 8,706
76.79 420 9,207
78.57 357 9,706
80.36 307 10,207
82.14 283 10,706
83.93 283 11,207
85.72 283 11,707
87.50 283 12,206
89.29 283 12,707
91.07 283 13,206
92.86 283 13,707
94.64 283 14,206
96.43 283 14,707
GLI (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 7,204 202 7,206 202 7,206 202 7,206 202 - - - - - -
29.00 7,004 202 7,006 202 7,006 202 7,006 202 - - - - - -
30.00 6,804 202 6,806 202 6,806 202 6,806 202 - - - - - -
31.00 6,604 202 6,607 226 6,607 225 6,607 240 - - - - - -
32.00 6,404 218 6,406 266 6,406 264 6,406 287 - - - - - -
33.00 6,204 257 6,206 310 6,206 307 6,206 343 - - - - - -
34.00 6,005 302 6,006 362 6,008 371 6,008 408 - - - - - -
35.00 5,805 354 5,808 419 5,808 438 5,808 470 - - - - - -
36.00 5,604 411 5,608 483 5,608 503 5,608 540 5,646 655 5,841 815 - -
37.00 5,404 475 5,408 552 5,408 577 5,408 612 5,467 733 5,678 899 - -
38.00 5,204 545 5,208 630 5,208 654 5,209 689 5,291 814 5,518 990 - -
39.00 5,004 619 5,008 708 5,008 731 5,008 770 5,121 900 5,369 1,094 - -
40.00 4,806 696 4,808 787 4,808 816 4,810 856 4,954 994 5,217 1,192 - -
41.00 4,606 776 4,608 868 4,608 904 4,612 948 4,788 1,088 5,065 1,294 5,325 1,505
42.00 4,406 855 4,408 953 4,408 993 4,417 1,042 4,628 1,191 4,921 1,408 5,190 1,623
43.00 4,206 935 4,209 1,040 4,208 1,089 4,223 1,141 4,471 1,295 4,782 1,523 5,054 1,740
44.00 4,006 1,015 4,008 1,128 4,009 1,188 4,035 1,242 4,315 1,402 4,641 1,640 4,922 1,856
45.00 3,805 1,095 3,808 1,221 3,811 1,290 3,847 1,357 4,161 1,528 4,502 1,757 4,801 1,972
46.00 3,606 1,175 3,606 1,316 3,611 1,399 3,667 1,468 4,017 1,646 4,363 1,886 4,678 2,100
47.00 3,406 1,255 3,403 1,420 3,411 1,510 3,495 1,587 3,872 1,768 4,239 2,044 4,555 2,233
48.00 3,204 1,340 3,200 1,523 3,222 1,626 3,326 1,707 3,724 1,896 4,112 2,177 4,432 2,367
49.00 3,001 1,425 2,998 1,636 3,037 1,742 3,159 1,830 3,592 2,026 3,987 2,309 4,311 2,496
50.00 2,795 1,515 2,791 1,755 2,853 1,870 3,005 1,958 3,460 2,166 3,856 2,434 4,206 2,628
52.50 2,267 1,784 2,297 2,084 2,432 2,205 2,633 2,296 3,134 2,526 3,576 2,779 3,936 2,990
55.00 1,840 2,160 1,965 2,456 2,104 2,574 2,287 2,661 2,835 2,900 3,288 3,149 3,674 3,351
57.50 1,566 2,694 1,681 2,914 1,805 2,976 1,967 3,059 2,562 3,304 3,049 3,546 3,442 3,735
60.00 1,339 3,216 1,419 3,416 1,534 3,455 1,686 3,514 2,319 3,727 2,798 3,940 3,201 4,129
62.50 1,133 3,719 1,183 3,919 1,298 3,940 1,441 3,981 2,081 4,161 2,587 4,362 2,999 4,527
65.00 933 4,219 970 4,424 1,090 4,430 1,232 4,462 1,852 4,606 2,376 4,785 2,800 4,947
67.50 745 4,719 780 4,926 906 4,928 1,053 4,946 1,669 5,065 2,183 5,224 2,600 5,371
70.00 583 5,219 615 5,427 749 5,427 897 5,437 1,477 5,526 1,987 5,669 2,439 5,800
72.50 454 5,719 460 5,927 615 5,926 750 5,933 1,324 5,999 1,837 6,119 2,274 6,243
75.00 355 6,219 346 6,426 496 6,425 633 6,428 1,171 6,477 1,693 6,580 2,110 6,691
77.50 281 6,719 277 6,926 409 6,926 531 6,926 1,048 6,961 1,557 7,046 1,980 7,138
80.00 226 7,219 228 7,426 325 7,425 437 7,424 930 7,448 1,415 7,516 1,848 7,603
82.50 202 7,719 - - - - 360 7,924 820 7,939 1,309 7,995 - -
85.00 202 8,219 - - - - 297 8,423 729 8,433 1,199 8,475 - -
87.50 202 8,719 - - - - 244 8,922 640 8,927 1,087 8,959 - -
90.00 202 9,219 - - - - 210 9,422 568 9,424 1,005 9,449 - -
92.50 202 9,719 - - - - 208 9,920 504 9,922 - - - -
95.00 202 10,219 - - - - 204 10,421 437 10,420 - - - -
97.50 202 10,719 - - - - 202 10,920 395 10,919 - - - -
100.00 202 11,219 - - - - - - - - - - - -
102.50 202 11,719 - - - - - - - - - - - -
105.00 202 12,219 - - - - - - - - - - - -
107.50 202 12,719 - - - - - - - - - - - -
110.00 202 13,219 - - - - - - - - - - - -
112.50 202 13,719 - - - - - - - - - - - -
GLX (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 35,391 507 - - - - 35,618 507 - - - - - -
24.00 34,392 507 - - - - 34,628 507 - - - - - -
25.00 33,394 507 - - - - 33,640 507 - - - - - -
26.00 32,393 507 - - - - 32,651 507 - - - - - -
27.00 31,394 507 - - - - 31,662 507 - - - - - -
28.00 30,394 507 - - - - 30,672 507 - - - - - -
29.00 29,396 507 - - - - 29,695 507 - - - - - -
30.00 28,396 507 - - - - 28,705 507 - - - - - -
31.00 27,397 507 - - - - 27,714 507 - - - - - -
32.00 26,398 507 - - - - 26,722 507 - - - - - -
33.00 25,400 507 - - - - 25,731 507 - - - - - -
34.00 24,401 507 - - - - 24,763 507 25,248 592 - - - -
35.00 23,402 507 - - - - 23,773 507 24,331 727 - - - -
36.00 22,402 507 22,517 507 22,650 507 22,801 517 23,411 923 24,536 1,630 25,210 2,274
37.00 21,402 507 21,520 507 21,662 507 21,826 537 22,513 1,117 23,689 1,891 24,377 2,582
38.00 20,403 507 20,527 507 20,689 517 20,866 557 21,861 1,363 22,854 2,196 23,544 2,935
39.00 19,403 507 19,527 507 19,700 527 19,915 659 20,992 1,603 22,043 2,519 22,766 3,296
40.00 18,404 507 18,537 507 18,736 537 18,972 842 20,131 1,919 21,239 2,849 21,972 3,694
41.00 17,406 507 17,536 507 17,767 707 18,046 1,091 19,276 2,217 20,452 3,232 21,225 4,075
42.00 16,407 581 16,546 596 16,807 895 17,314 1,340 18,448 2,574 19,657 3,623 20,519 4,498
43.00 15,408 746 15,563 811 15,860 1,136 16,393 1,632 17,625 2,947 18,902 4,013 19,768 4,972
44.00 14,408 959 14,576 1,077 15,094 1,418 15,496 1,965 16,826 3,343 18,168 4,490 19,061 5,419
45.00 13,410 1,228 13,602 1,377 14,167 1,743 14,612 2,370 16,040 3,791 17,420 4,938 18,419 5,885
46.00 12,409 1,554 12,652 1,735 13,261 2,117 13,747 2,785 15,269 4,264 16,702 5,403 17,781 6,419
47.00 11,409 1,927 11,709 2,122 12,363 2,546 12,903 3,243 14,518 4,736 16,039 5,963 17,089 6,923
48.00 10,410 2,325 10,742 2,555 11,498 3,009 12,076 3,755 13,789 5,292 15,355 6,488 16,460 7,418
49.00 9,406 2,736 9,854 3,033 10,631 3,581 11,266 4,279 13,072 5,830 14,652 6,981 15,901 7,927
50.00 8,391 3,165 8,938 3,546 9,810 4,130 10,548 4,844 12,393 6,360 14,038 7,568 15,313 8,480
52.50 5,832 4,439 6,794 5,034 7,882 5,730 8,687 6,409 10,795 7,862 12,531 9,016 13,893 9,902
55.00 4,084 6,477 4,945 6,919 6,235 7,582 7,140 8,219 9,349 9,544 11,172 10,571 12,628 11,460
57.50 2,895 9,055 3,507 9,184 4,813 9,670 5,794 10,203 8,088 11,360 9,904 12,316 11,386 13,158
60.00 1,895 11,564 2,434 11,599 3,611 11,887 4,625 12,261 6,930 13,284 8,865 14,170 10,338 14,970
62.50 1,151 14,071 1,619 14,067 2,655 14,206 3,648 14,461 5,911 15,286 7,794 16,113 9,334 16,770
65.00 709 16,571 1,024 16,571 1,888 16,601 2,831 16,767 5,053 17,434 6,858 18,090 8,479 18,771
67.50 507 19,071 597 19,071 1,319 19,071 2,164 19,127 4,284 19,643 6,061 20,221 7,578 20,774
70.00 507 21,571 507 21,571 923 21,571 1,624 21,596 3,618 21,900 5,333 22,384 6,883 22,889
72.50 507 24,071 507 24,071 613 24,071 1,234 24,071 3,039 24,233 4,693 24,612 6,130 25,049
75.00 507 26,571 507 26,571 527 26,571 913 26,571 2,545 26,658 4,105 26,878 5,573 27,253
77.50 507 29,071 507 29,071 517 29,071 687 29,071 2,108 29,071 3,587 29,317 4,993 29,510
80.00 507 31,571 507 31,571 507 31,571 537 31,571 1,765 31,571 3,126 31,571 4,475 31,979
82.50 507 34,071 507 34,071 507 34,071 527 34,071 1,457 34,071 2,716 34,071 4,019 34,326
85.00 507 36,571 507 36,571 507 36,571 507 36,571 1,190 36,571 2,392 36,571 - -
87.50 507 39,071 507 39,071 507 39,071 507 39,071 974 39,071 2,009 39,071 - -
GWM (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,596 64 - - - - 2,595 64 - - - - - -
5.25 2,471 64 - - - - 2,470 69 - - - - - -
5.50 2,346 64 - - - - 2,345 84 - - - - - -
5.75 2,221 70 2,221 74 2,219 87 2,220 106 2,233 188 2,274 268 2,341 370
6.00 2,096 87 2,096 90 2,094 113 2,095 139 2,113 229 2,180 321 2,245 425
6.25 1,971 110 1,969 111 1,969 148 1,969 176 2,006 274 2,082 370 2,146 479
6.50 1,846 136 1,845 148 1,845 185 1,845 221 1,900 329 1,978 430 2,063 544
6.75 1,721 171 1,720 187 1,720 235 1,720 268 1,785 384 1,894 482 1,973 608
7.00 1,597 212 1,595 235 1,595 285 1,598 318 1,697 445 1,801 542 1,893 674
7.25 1,469 259 1,469 287 1,470 340 1,472 380 1,606 510 1,722 612 1,825 745
7.50 1,345 308 1,345 345 1,345 399 1,362 442 1,517 581 1,651 694 1,750 791
7.75 1,219 361 1,218 411 1,225 465 1,258 510 1,408 652 1,571 767 1,684 892
8.00 1,094 416 1,091 481 1,109 538 1,152 582 1,327 724 1,485 844 1,619 973
8.25 967 481 966 554 1,002 615 1,065 657 1,256 807 1,420 915 1,583 1,059
8.50 838 555 842 637 904 699 975 739 1,180 887 1,354 996 1,488 1,139
8.75 707 641 750 725 813 784 897 826 1,109 975 1,287 1,081 1,465 1,226
9.00 609 749 667 820 734 877 817 921 1,040 1,060 1,222 1,167 1,378 1,316
9.25 530 879 590 918 661 976 754 1,021 979 1,156 1,161 1,252 1,324 1,409
9.50 461 1,008 520 1,028 592 1,081 685 1,124 913 1,252 1,103 1,351 1,268 1,498
9.75 400 1,135 451 1,147 530 1,191 630 1,230 859 1,350 1,044 1,446 1,220 1,591
10.00 345 1,263 392 1,269 470 1,307 572 1,344 814 1,441 995 1,531 1,171 1,686
10.50 248 1,509 287 1,513 372 1,535 468 1,567 712 1,658 896 1,738 1,087 1,890
11.00 177 1,768 204 1,763 295 1,777 382 1,798 629 1,874 805 1,942 995 2,089
11.50 130 2,018 149 2,011 225 2,021 308 2,036 551 2,101 727 2,157 922 2,275
12.00 99 2,263 111 2,262 179 2,267 251 2,276 479 2,331 655 2,372 841 2,481
12.50 79 2,513 75 2,512 134 2,512 203 2,523 420 2,568 591 2,594 781 2,693
13.00 64 2,763 64 2,762 110 2,764 161 2,765 361 2,796 539 2,839 722 2,921
13.50 64 3,012 64 3,012 88 3,012 129 3,016 313 3,035 485 3,082 - -
14.00 64 3,262 64 3,262 64 3,262 99 3,264 270 3,271 426 3,312 - -
14.50 64 3,515 64 3,512 64 3,510 80 3,513 237 3,515 389 3,556 - -
15.00 64 3,765 64 3,762 - - 69 3,761 202 3,765 346 3,802 - -
15.50 64 4,019 64 4,014 - - 64 4,012 175 4,019 313 4,042 - -
16.00 64 4,267 - - - - 64 4,261 150 4,266 - - - -
16.50 64 4,517 - - - - 64 4,509 136 4,516 - - - -
17.00 64 4,767 - - - - 64 4,761 107 4,764 - - - -
17.50 64 5,017 - - - - - - - - - - - -
18.00 64 5,263 - - - - - - - - - - - -
18.50 64 5,511 - - - - - - - - - - - -
19.00 64 5,761 - - - - - - - - - - - -
19.50 64 6,011 - - - - - - - - - - - -
20.00 64 6,261 - - - - - - - - - - - -
21.00 64 6,760 - - - - - - - - - - - -
22.00 64 7,260 - - - - - - - - - - - -
23.00 64 7,765 - - - - - - - - - - - -
24.00 64 8,265 - - - - - - - - - - - -
25.00 64 8,764 - - - - - - - - - - - -
HAI (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,690 130 - - - - 5,691 130 - - - - - -
3.00 5,491 130 - - - - 5,491 130 - - - - - -
3.10 5,291 130 - - - - 5,291 130 - - - - - -
3.20 5,091 130 - - - - 5,093 130 - - - - - -
3.30 4,891 130 - - - - 4,893 130 4,891 130 - - - -
3.40 4,691 130 - - - - 4,693 131 4,691 137 - - - -
3.50 4,493 130 - - - - 4,493 149 4,491 146 - - - -
3.60 4,293 130 4,293 168 - - 4,293 166 4,291 162 - - - -
3.70 4,093 138 4,094 192 - - 4,094 188 4,093 228 - - - -
3.80 3,893 158 3,894 222 - - 3,894 218 3,893 294 - - - -
3.90 3,693 180 3,694 256 - - 3,694 251 3,693 355 3,694 520 - -
4.00 3,493 208 3,494 299 - - 3,494 327 3,493 415 3,510 600 - -
4.10 3,294 243 3,294 349 3,294 347 3,294 397 3,293 505 3,329 684 3,487 814
4.20 3,094 284 3,095 409 3,094 429 3,095 469 3,093 600 3,158 764 3,345 912
4.30 2,894 333 2,895 478 2,894 512 2,895 564 2,893 682 2,995 868 3,211 1,011
4.40 2,694 393 2,695 569 2,694 612 2,691 658 2,702 776 2,859 971 3,069 1,115
4.50 2,494 461 2,495 659 2,490 711 2,491 753 2,518 903 2,707 1,074 2,937 1,226
4.60 2,294 536 2,290 763 2,290 813 2,291 865 2,340 1,015 2,573 1,193 2,803 1,346
4.70 2,089 614 2,090 866 2,089 927 2,092 977 2,186 1,142 2,438 1,319 2,690 1,466
4.80 1,889 694 1,890 982 1,886 1,055 1,897 1,103 2,041 1,266 2,313 1,431 2,557 1,594
4.90 1,685 774 1,684 1,097 1,688 1,182 1,716 1,230 1,906 1,394 2,217 1,571 2,441 1,727
5.00 1,484 865 1,478 1,237 1,485 1,321 1,539 1,370 1,783 1,532 2,093 1,708 2,320 1,863
5.25 1,021 1,186 1,069 1,668 1,141 1,721 1,202 1,779 1,500 1,893 1,817 2,036 2,100 2,161
5.50 762 1,717 799 2,170 859 2,192 922 2,216 1,230 2,322 1,527 2,424 1,820 2,576
5.75 567 2,223 577 2,671 617 2,680 684 2,700 994 2,761 1,311 2,868 1,592 2,981
6.00 407 2,723 387 3,174 431 3,173 484 3,179 799 3,221 1,114 3,293 1,423 3,382
6.25 299 3,223 271 3,673 309 3,674 349 3,674 625 3,690 939 3,754 1,235 3,818
6.50 228 3,723 208 4,173 210 4,173 263 4,171 513 4,181 779 4,213 1,070 4,270
6.75 183 4,223 171 4,671 175 4,673 178 4,670 401 4,671 650 4,685 926 4,727
7.00 151 4,723 149 5,171 151 5,171 160 5,170 329 5,170 557 5,185 811 5,210
7.25 130 5,223 130 5,670 134 5,671 146 5,669 252 5,670 445 5,666 718 5,691
7.50 130 5,723 130 6,170 130 6,170 135 6,169 170 6,169 387 6,166 596 6,166
7.75 130 6,223 130 6,669 130 6,670 130 6,667 160 6,669 319 6,665 - -
8.00 130 6,723 130 7,169 130 7,169 130 7,167 153 7,169 251 7,165 - -
8.25 130 7,223 - - - - - - - - - - - -
HCF (應用日期 : 21/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 32,135 549 - - - - 32,355 549 - - - - - -
42.00 31,137 549 - - - - 31,365 549 - - - - - -
43.00 30,138 549 - - - - 30,373 549 - - - - - -
44.00 29,139 549 - - - - 29,381 549 - - - - - -
45.00 28,141 549 - - - - 28,389 549 - - - - - -
46.00 27,142 549 27,141 549 27,262 549 27,395 549 27,925 559 28,537 745 29,197 1,164
47.00 26,141 549 26,145 549 26,259 549 26,407 549 26,972 569 27,609 879 28,305 1,323
48.00 25,141 549 25,145 549 25,267 549 25,443 549 26,034 595 26,715 1,059 27,460 1,554
49.00 24,143 549 24,145 549 24,278 549 24,453 549 25,092 713 25,824 1,241 26,606 1,774
50.00 23,144 549 23,145 549 23,292 549 23,482 559 24,172 862 24,924 1,471 25,748 2,021
52.50 20,645 549 20,645 549 20,831 559 21,077 675 21,881 1,395 22,765 2,085 23,715 2,740
55.00 18,149 620 18,148 635 18,389 814 18,703 1,178 19,673 2,067 20,702 2,880 21,764 3,616
57.50 15,649 1,095 15,661 1,180 16,001 1,433 16,420 1,886 17,557 2,941 18,736 3,832 19,905 4,626
60.00 13,151 1,875 13,205 2,005 13,683 2,296 14,221 2,903 15,549 4,002 16,881 4,929 18,114 5,742
62.50 10,670 2,856 10,819 3,079 11,472 3,414 12,146 4,141 13,669 5,262 15,124 6,219 16,462 7,034
65.00 8,119 3,950 8,607 4,371 9,521 4,791 10,126 5,627 11,927 6,704 13,463 7,642 14,913 8,463
67.50 5,638 5,397 6,491 5,944 7,610 6,556 8,358 7,326 10,178 8,409 11,823 9,322 13,231 10,109
70.00 4,118 7,792 4,721 8,034 5,926 8,519 6,807 9,221 8,852 10,058 10,553 10,874 12,105 11,630
72.50 2,990 10,313 3,414 10,478 4,496 10,712 5,458 11,289 7,518 11,936 9,249 12,698 10,832 13,378
75.00 2,012 12,826 2,365 12,872 3,306 13,053 4,287 13,333 6,319 13,953 8,057 14,602 9,684 15,225
77.50 1,264 15,338 1,583 15,345 2,332 15,430 3,307 15,611 5,285 16,085 7,032 16,615 8,638 17,182
80.00 798 17,835 983 17,834 1,643 17,870 2,504 17,967 4,401 18,291 6,063 18,738 7,644 19,202
82.50 549 20,333 577 20,333 1,112 20,335 1,907 20,384 3,613 20,579 5,250 20,910 6,791 21,314
85.00 549 22,830 549 22,833 754 22,835 1,408 22,850 2,912 22,949 4,499 23,181 5,985 23,491
87.50 549 25,329 549 25,328 559 25,325 982 25,336 2,378 25,379 3,822 25,515 5,283 25,739
90.00 549 27,827 549 27,825 549 27,824 692 27,837 1,905 27,849 3,276 27,950 4,630 28,059
92.50 549 30,324 549 30,324 549 30,325 569 30,339 1,504 30,352 2,751 30,450 4,062 30,492
95.00 549 32,821 549 32,824 - - 549 32,840 1,227 32,855 2,343 32,949 - -
97.50 549 35,322 - - - - 549 35,326 937 35,325 - - - -
100.00 549 37,818 - - - - 549 37,829 728 37,837 - - - -
102.50 549 40,315 - - - - - - - - - - - -
|
|