|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 32,098 491 - - - - 32,482 491 - - - - - -
8.00 30,848 491 - - - - 31,305 491 - - - - - -
8.25 29,599 491 - - - - 30,035 491 - - - - - -
8.50 28,349 491 28,488 491 28,640 491 28,769 491 29,127 526 29,127 660 29,118 768
8.75 27,100 491 27,273 491 27,442 491 27,536 491 27,995 576 28,047 712 28,151 824
9.00 25,850 491 26,022 491 26,181 491 26,362 491 26,673 628 26,673 764 27,052 1,137
9.25 24,600 491 24,770 491 24,912 491 25,081 491 25,566 679 25,629 1,070 25,939 1,400
9.50 23,352 491 23,519 491 23,674 491 23,823 499 24,220 737 24,515 1,319 24,805 1,651
9.75 22,102 491 22,265 491 22,436 491 22,688 551 23,137 809 23,392 1,567 23,676 2,019
10.00 20,853 491 21,010 491 21,256 514 21,420 603 22,011 1,102 22,247 1,796 22,654 2,265
10.50 18,354 491 18,523 491 18,708 623 19,020 733 19,708 1,787 20,149 2,503 20,713 3,147
11.00 15,856 562 16,036 597 16,337 770 16,614 1,130 17,565 2,490 18,079 3,426 18,826 4,016
11.50 13,357 897 13,584 907 13,994 1,242 14,355 1,827 15,562 3,521 16,199 4,509 17,025 5,147
12.00 10,860 1,515 11,234 1,572 11,777 2,123 12,267 2,725 13,738 4,642 14,640 5,705 15,603 6,380
12.50 8,379 2,447 8,869 2,630 9,623 3,384 10,235 3,999 11,601 5,985 12,588 7,090 14,061 7,785
13.00 5,834 3,595 6,651 4,112 7,575 4,928 8,322 5,492 10,028 7,552 11,071 8,575 12,299 9,263
13.50 3,795 5,439 4,771 6,061 5,887 6,762 6,727 7,251 8,559 9,176 9,739 10,214 10,944 10,878
14.00 2,588 7,990 3,178 8,276 4,381 8,760 5,294 9,181 7,249 11,017 8,504 11,985 9,810 12,604
14.50 1,675 10,503 2,097 10,635 3,218 10,937 4,070 11,258 6,055 12,787 7,371 13,621 8,652 14,357
15.00 1,066 13,015 1,303 13,015 2,276 13,170 3,174 13,327 4,991 14,714 6,365 15,540 7,700 16,075
15.50 720 15,515 851 15,515 1,593 15,515 2,277 15,515 4,148 16,763 5,478 17,493 6,739 18,010
16.00 522 18,015 705 18,015 1,214 18,015 1,788 18,015 3,417 18,907 4,625 19,522 5,979 20,029
16.50 491 20,515 603 20,515 836 20,515 1,266 20,515 2,696 21,136 4,043 21,660 5,251 22,069
17.00 491 23,015 530 23,015 734 23,015 893 23,015 2,253 23,015 3,377 23,849 4,589 24,223
17.50 491 25,515 491 25,515 657 25,515 800 25,515 1,841 25,515 2,927 25,515 3,964 25,515
18.00 491 28,015 491 28,015 596 28,015 725 28,015 1,340 28,015 2,394 28,015 3,533 28,015
18.50 491 30,515 491 30,515 547 30,515 665 30,515 975 30,515 2,122 30,515 3,016 30,515
19.00 491 33,015 491 33,015 507 33,015 616 33,015 913 33,015 1,670 33,015 2,522 33,015
19.50 491 35,515 491 35,515 491 35,515 575 35,515 851 35,515 1,374 35,515 2,080 35,515
20.00 491 38,015 491 38,015 491 38,015 539 38,015 789 38,015 1,018 38,015 - -
21.00 491 43,015 491 43,015 491 43,015 491 43,015 708 43,015 895 43,015 - -
22.00 491 48,015 - - - - 491 48,015 643 48,015 824 48,015 - -
23.00 491 53,015 - - - - 491 53,015 584 53,015 - - - -
24.00 491 58,015 - - - - 491 58,015 547 58,015 - - - -
25.00 491 63,015 - - - - - - - - - - - -
26.00 491 68,015 - - - - - - - - - - - -
AAC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 11,686 222 - - - - 11,769 222 - - - - - -
8.50 11,436 222 - - - - 11,521 222 - - - - - -
8.75 11,186 222 - - - - 11,278 222 - - - - - -
9.00 10,936 222 - - - - 11,029 222 - - - - - -
9.25 10,686 222 - - - - 10,809 222 - - - - - -
9.50 10,438 222 - - - - 10,558 222 - - - - - -
9.75 10,188 222 - - - - 10,309 222 - - - - - -
10.00 9,938 222 - - - - 10,069 222 - - - - - -
10.50 9,438 222 9,471 222 9,509 222 9,553 232 9,660 292 9,808 489 9,986 850
11.00 8,938 222 8,974 222 9,027 222 9,066 242 9,180 370 9,385 621 9,611 1,018
11.50 8,439 222 8,476 222 8,528 222 8,564 252 8,734 482 8,979 741 9,301 1,177
12.00 7,939 222 7,978 222 8,030 245 8,065 312 8,293 613 8,578 902 9,064 1,389
12.50 7,440 222 7,479 229 7,525 317 7,626 429 7,876 767 8,175 1,068 8,660 1,582
13.00 6,940 281 6,982 290 7,064 437 7,124 545 7,457 902 7,780 1,271 8,226 1,788
13.50 6,440 369 6,486 408 6,592 558 6,676 694 7,044 1,103 7,419 1,467 7,934 2,025
14.00 5,941 484 6,000 536 6,106 727 6,227 859 6,646 1,293 7,065 1,701 7,676 2,263
14.50 5,441 632 5,496 709 5,648 909 5,775 1,056 6,238 1,560 6,691 1,965 7,379 2,521
15.00 4,941 809 5,009 899 5,195 1,124 5,388 1,274 5,916 1,786 6,332 2,180 7,072 2,792
15.50 4,440 1,006 4,524 1,122 4,759 1,358 4,977 1,515 5,592 2,070 6,066 2,458 6,762 3,072
16.00 3,938 1,211 4,031 1,362 4,335 1,620 4,589 1,782 5,248 2,338 5,817 2,731 6,505 3,349
16.50 3,427 1,435 3,568 1,640 3,914 1,899 4,273 2,074 4,922 2,609 5,511 3,036 6,226 3,657
17.00 2,913 1,682 3,128 1,941 3,537 2,211 3,852 2,379 4,611 2,917 5,223 3,347 5,953 3,975
17.50 2,397 1,978 2,733 2,272 3,172 2,544 3,469 2,715 4,318 3,238 4,952 3,658 5,713 4,295
18.00 2,047 2,328 2,397 2,628 2,831 2,892 3,154 3,071 4,032 3,593 4,688 3,999 5,478 4,611
18.50 1,752 2,772 2,088 3,014 2,515 3,256 2,857 3,429 3,765 3,933 4,434 4,347 5,184 4,967
19.00 1,492 3,307 1,810 3,418 2,227 3,660 2,588 3,808 3,505 4,314 4,199 4,704 5,013 5,314
19.50 1,270 3,824 1,565 3,863 1,971 4,089 2,328 4,222 3,264 4,689 3,961 5,068 4,804 5,666
20.00 1,062 4,327 1,350 4,350 1,751 4,543 2,099 4,639 3,044 5,073 3,743 5,451 4,606 6,023
21.00 705 5,330 965 5,315 1,375 5,461 1,686 5,590 2,630 5,893 3,346 6,223 4,216 6,795
22.00 467 6,314 663 6,337 1,048 6,420 1,359 6,491 2,257 6,743 2,977 7,042 3,864 7,557
23.00 322 7,317 465 7,343 787 7,398 1,089 7,459 1,940 7,629 2,650 7,802 3,552 8,371
24.00 233 8,321 311 8,344 590 8,365 845 8,394 1,670 8,597 2,356 8,662 3,237 9,004
25.00 222 9,324 222 9,346 429 9,369 649 9,402 1,423 9,530 2,094 9,639 2,983 9,983
26.00 222 10,328 222 10,349 313 10,364 509 10,381 1,217 10,471 1,855 10,629 2,730 10,883
27.00 222 11,330 222 11,352 - - 389 11,364 1,038 11,447 1,653 11,647 - -
28.00 222 12,333 222 12,353 - - 290 12,374 873 12,454 1,463 12,559 - -
29.00 222 13,334 222 13,356 - - 252 13,369 740 13,406 - - - -
30.00 222 14,334 222 14,358 - - 242 14,369 622 14,400 - - - -
31.00 222 15,336 222 15,361 - - 232 15,372 544 15,388 - - - -
ACC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,432 87 3,455 87 3,501 92 3,550 152 3,727 336 3,912 498 3,984 855
16.00 3,182 87 3,210 87 3,262 135 3,318 207 3,518 416 3,719 583 3,789 967
16.50 2,932 91 2,964 95 3,027 193 3,094 277 3,317 493 3,529 675 3,613 1,083
17.00 2,683 120 2,719 154 2,796 258 2,873 348 3,118 593 3,348 776 3,434 1,210
17.50 2,431 165 2,476 213 2,572 330 2,660 442 2,928 696 3,174 891 3,264 1,344
18.00 2,181 228 2,238 292 2,355 428 2,455 547 2,745 807 3,004 1,004 3,105 1,477
18.50 1,931 309 2,010 384 2,143 546 2,254 665 2,570 926 2,842 1,134 3,001 1,625
19.00 1,681 410 1,785 496 1,946 670 2,064 793 2,402 1,060 2,742 1,267 2,855 1,773
19.50 1,429 518 1,572 620 1,766 801 1,895 921 2,240 1,196 2,584 1,404 2,702 1,921
20.00 1,176 639 1,360 759 1,579 953 1,731 1,072 2,090 1,350 2,439 1,554 2,510 2,089
21.00 768 961 995 1,127 1,247 1,286 1,408 1,394 1,803 1,662 2,164 1,849 2,293 2,374
22.00 502 1,468 699 1,547 969 1,677 1,135 1,793 1,550 2,011 1,894 2,203 2,011 2,778
23.00 302 1,972 457 2,004 734 2,097 904 2,202 1,319 2,384 1,663 2,563 1,793 3,135
24.00 177 2,475 292 2,483 537 2,542 705 2,599 1,118 2,783 1,467 2,934 1,601 3,522
25.00 111 2,975 172 2,975 389 3,006 543 3,047 944 3,198 1,280 3,340 1,424 3,910
26.00 87 3,475 107 3,475 272 3,483 413 3,510 791 3,622 1,117 3,749 1,262 4,317
27.00 87 3,975 87 3,975 194 3,975 315 3,990 672 4,074 978 4,177 1,123 4,724
28.00 87 4,475 87 4,475 128 4,475 232 4,475 559 4,531 849 4,615 997 5,153
29.00 87 4,983 87 5,004 96 5,020 172 5,030 464 5,062 737 5,091 880 5,577
30.00 87 5,475 87 5,475 87 5,475 125 5,475 386 5,475 645 5,536 784 6,014
31.00 87 5,975 87 5,975 87 5,975 95 5,975 316 5,975 557 5,975 680 6,458
32.00 87 6,475 87 6,475 87 6,475 87 6,475 252 6,475 476 6,475 - -
33.00 87 6,975 87 6,975 87 6,975 87 6,975 213 6,975 410 6,975 - -
34.00 87 7,475 87 7,475 87 7,475 87 7,475 172 7,475 354 7,475 - -
35.00 87 7,975 87 7,975 - - 87 7,975 128 7,975 306 7,975 - -
36.00 87 8,475 87 8,475 - - 87 8,475 100 8,475 270 8,475 - -
37.00 87 8,975 87 8,975 - - 87 8,975 87 8,975 235 8,975 - -
38.00 87 9,475 87 9,475 - - 87 9,475 87 9,475 197 9,475 - -
39.00 87 9,975 - - - - 87 9,975 87 9,975 173 9,975 - -
40.00 87 10,475 - - - - 87 10,475 87 10,475 151 10,475 - -
41.00 87 10,975 - - - - 87 10,975 87 10,975 - - - -
42.00 87 11,475 - - - - 87 11,475 87 11,475 - - - -
43.00 87 11,975 - - - - 87 11,975 87 11,975 - - - -
44.00 87 12,475 - - - - 87 12,475 87 12,475 - - - -
45.00 87 12,975 - - - - 87 12,975 87 12,975 - - - -
46.00 87 13,475 - - - - - - - - - - - -
47.00 87 13,975 - - - - - - - - - - - -
48.00 87 14,475 - - - - - - - - - - - -
49.00 87 14,975 - - - - - - - - - - - -
AIA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 46,685 651 - - - - 46,989 651 - - - - - -
41.00 45,684 651 - - - - 46,003 651 - - - - - -
42.00 44,684 651 - - - - 45,016 651 - - - - - -
43.00 43,685 651 - - - - 44,029 651 - - - - - -
44.00 42,685 651 - - - - 43,041 651 - - - - - -
45.00 41,687 651 - - - - 42,032 651 - - - - - -
46.00 40,687 651 - - - - 41,041 651 - - - - - -
47.00 39,688 651 - - - - 40,048 651 - - - - - -
48.00 38,689 651 38,842 651 39,025 651 39,065 651 39,367 701 40,144 1,104 40,948 1,644
49.00 37,689 651 37,848 651 38,037 651 38,079 651 38,428 711 39,249 1,225 40,074 1,789
50.00 36,691 651 36,848 651 37,028 651 37,093 661 37,470 731 38,356 1,391 39,225 1,976
52.50 34,253 651 34,399 651 34,571 651 34,655 671 35,136 975 36,124 1,815 37,088 2,498
55.00 31,694 651 31,868 651 32,094 661 32,211 701 32,835 1,345 33,958 2,333 35,033 3,075
57.50 29,195 651 29,378 651 29,647 671 29,781 816 30,564 1,790 31,851 2,916 33,816 3,770
60.00 26,698 651 26,899 651 27,211 711 27,399 1,158 28,366 2,340 30,525 3,492 31,730 4,502
62.50 24,199 651 24,421 661 24,793 981 25,043 1,636 26,825 3,032 28,422 4,258 29,770 5,342
65.00 21,701 656 21,949 856 22,419 1,447 22,729 2,199 24,664 3,751 26,360 5,105 27,836 6,139
67.50 19,245 1,137 19,497 1,384 20,077 2,022 20,720 2,914 22,521 4,572 24,451 6,051 25,718 7,140
70.00 16,734 1,810 17,072 2,073 17,996 2,811 18,522 3,801 20,550 5,622 22,525 7,070 23,991 8,131
72.50 14,220 2,716 14,805 2,998 15,759 3,806 16,364 4,839 18,608 6,755 20,725 8,254 22,240 9,334
75.00 11,696 3,759 12,410 4,120 13,556 5,005 14,274 6,057 16,779 7,971 18,989 9,439 20,628 10,527
77.50 9,160 4,883 10,177 5,466 11,540 6,405 12,388 7,446 15,073 9,385 17,352 10,822 19,033 11,897
80.00 6,675 6,223 8,113 7,010 9,672 8,017 10,607 9,004 13,421 10,874 15,759 12,219 17,620 13,328
82.50 5,136 8,569 6,307 9,067 7,994 9,889 9,008 10,784 11,918 12,438 14,303 13,762 16,219 14,876
85.00 3,954 11,137 4,775 11,343 6,505 11,944 7,557 12,677 10,520 14,215 12,925 15,406 14,914 16,487
87.50 2,918 13,653 3,636 13,719 5,187 14,153 6,273 14,745 9,310 16,081 11,742 17,169 13,778 18,231
90.00 2,002 16,153 2,690 16,182 4,076 16,378 5,178 16,837 8,162 18,018 10,513 18,995 12,604 19,984
92.50 1,328 18,653 1,938 18,655 3,138 18,733 4,207 19,062 7,108 20,104 9,511 20,965 11,539 21,861
95.00 890 21,153 1,372 21,153 2,382 21,199 3,365 21,373 6,184 22,215 8,462 23,055 10,530 23,811
97.50 651 23,653 961 23,653 1,744 23,653 2,657 23,824 5,319 24,429 7,598 25,169 9,529 25,801
100.00 651 26,153 673 26,153 1,288 26,153 2,088 26,153 4,617 26,719 6,752 27,180 8,696 27,881
102.50 651 28,653 651 28,653 924 28,653 1,639 28,653 3,896 29,041 5,972 29,393 7,838 30,040
105.00 651 31,153 651 31,153 671 31,153 1,244 31,153 3,349 31,360 5,284 31,792 7,093 32,162
107.50 651 33,653 651 33,653 661 33,653 970 33,653 2,782 33,653 4,613 34,053 6,397 34,414
110.00 651 36,153 651 36,153 651 36,153 726 36,153 2,379 36,153 4,072 36,153 5,699 36,652
112.50 651 38,653 651 38,653 651 38,653 671 38,653 1,979 38,653 3,527 38,653 5,076 38,653
115.00 651 41,153 651 41,153 651 41,153 661 41,153 1,657 41,153 3,060 41,153 - -
117.50 651 43,653 651 43,653 - - 651 43,653 1,357 43,653 2,636 43,653 - -
120.00 651 46,153 - - - - 651 46,153 1,123 46,153 - - - -
122.50 651 48,653 - - - - 651 48,653 905 48,653 - - - -
AIR (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,026 127 - - - - - - - - - - - -
4.30 3,826 146 3,853 154 3,892 153 3,932 191 4,114 362 4,326 560 4,523 723
4.40 3,626 166 3,653 174 3,692 172 3,746 246 3,930 408 4,162 636 4,381 806
4.50 3,426 191 3,453 198 3,504 195 3,561 296 3,765 513 3,998 705 4,237 869
4.60 3,226 223 3,254 227 3,317 263 3,374 350 3,598 563 3,853 790 4,093 970
4.70 3,026 262 3,061 264 3,128 327 3,188 404 3,449 660 3,706 868 3,947 1,054
4.80 2,827 308 2,861 309 2,940 415 3,014 483 3,281 734 3,558 958 3,822 1,160
4.90 2,627 364 2,668 389 2,749 479 2,841 541 3,129 837 3,410 1,065 3,676 1,250
5.00 2,427 429 2,473 468 2,572 565 2,668 641 2,977 922 3,280 1,162 3,548 1,359
5.25 1,918 621 2,020 710 2,167 801 2,289 892 2,620 1,191 2,952 1,430 3,245 1,623
5.50 1,408 856 1,573 988 1,772 1,077 1,924 1,165 2,293 1,459 2,656 1,724 2,957 1,908
5.75 983 1,164 1,187 1,320 1,400 1,416 1,587 1,510 2,019 1,763 2,416 1,995 2,745 2,186
6.00 724 1,690 895 1,720 1,091 1,816 1,278 1,901 1,719 2,151 2,111 2,372 2,449 2,561
6.25 518 2,197 653 2,200 842 2,256 1,025 2,331 1,496 2,531 1,883 2,743 2,232 2,920
6.50 367 2,697 473 2,693 638 2,728 813 2,770 1,268 2,940 1,672 3,123 2,009 3,293
6.75 267 3,197 327 3,197 461 3,200 621 3,233 1,082 3,361 1,503 3,529 1,828 3,677
7.00 203 3,697 220 3,697 348 3,697 484 3,706 917 3,809 1,331 3,952 1,643 4,081
7.25 162 4,197 179 4,197 234 4,197 380 4,200 776 4,260 1,155 4,385 1,500 4,496
7.50 134 4,697 150 4,697 154 4,697 271 4,697 660 4,734 1,027 4,821 1,358 4,926
7.75 126 5,197 130 5,197 134 5,197 203 5,197 541 5,208 897 5,280 1,211 5,374
8.00 126 5,697 126 5,697 126 5,697 131 5,697 452 5,697 761 5,746 1,089 5,812
8.25 126 6,197 126 6,197 126 6,197 126 6,197 360 6,197 682 6,217 990 6,278
8.50 126 6,697 126 6,697 126 6,697 126 6,697 306 6,697 604 6,697 - -
8.75 126 7,197 126 7,197 126 7,197 126 7,197 250 7,197 524 7,197 - -
9.00 126 7,697 126 7,697 126 7,697 126 7,697 190 7,697 440 7,697 - -
9.25 126 8,197 126 8,197 126 8,197 126 8,197 126 8,197 392 8,197 - -
9.50 126 8,697 126 8,697 - - 126 8,697 126 8,697 343 8,697 - -
9.75 126 9,197 126 9,197 - - 126 9,197 126 9,197 292 9,197 - -
10.00 126 9,697 - - - - 126 9,697 126 9,697 240 9,697 - -
ALB (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,779 455 34,946 455 - -
26.00 - - - - - - - - 34,293 455 34,466 455 - -
27.00 - - - - - - - - 33,803 455 33,991 455 - -
28.00 - - - - - - - - 33,321 455 33,516 455 - -
29.00 - - - - - - - - 32,835 455 33,055 455 - -
30.00 31,868 455 - - - - 32,093 455 32,350 455 32,580 455 - -
31.00 31,368 455 - - - - 31,597 455 31,864 455 32,095 455 - -
32.00 30,868 455 - - - - 31,106 455 31,382 455 31,623 455 - -
33.00 30,368 455 - - - - 30,614 455 30,897 455 31,148 460 - -
34.00 29,870 455 - - - - 30,119 455 30,416 455 30,677 465 - -
35.00 29,370 455 - - - - 29,628 455 29,930 455 30,206 470 - -
36.00 28,870 455 - - - - 29,137 455 29,448 455 29,734 475 - -
37.00 28,371 455 - - - - 28,640 455 28,966 455 29,273 480 - -
38.00 27,871 455 - - - - 28,133 455 28,484 455 28,807 485 - -
39.00 27,371 455 - - - - 27,642 455 28,003 460 28,340 495 - -
40.00 26,871 455 - - - - 27,150 455 27,507 465 27,835 505 - -
41.00 26,371 455 - - - - 26,658 455 27,030 470 27,373 520 - -
42.00 25,871 455 - - - - 26,166 455 26,553 475 26,944 535 - -
43.00 25,372 455 - - - - 25,675 455 26,075 480 26,481 550 - -
44.00 24,872 455 - - - - 25,182 455 25,597 490 26,023 570 - -
45.00 24,373 455 - - - - 24,691 455 25,118 500 25,532 595 - -
46.00 23,873 455 - - - - 24,202 455 24,649 510 25,088 620 - -
47.00 23,373 455 - - - - 23,711 455 24,175 525 24,653 650 - -
48.00 22,873 455 - - - - 23,222 460 23,701 540 24,202 680 - -
49.00 22,373 455 - - - - 22,733 465 23,231 555 23,752 723 - -
50.00 21,874 455 21,969 455 22,110 455 22,247 470 22,766 580 23,302 819 23,836 1,198
52.50 20,624 455 20,725 455 20,877 460 21,030 485 21,608 645 22,201 1,053 22,776 1,507
55.00 19,374 455 19,482 455 19,653 470 19,816 515 20,457 838 21,099 1,360 21,714 1,853
57.50 18,125 455 18,238 455 18,427 495 18,614 560 19,326 1,111 20,038 1,699 20,734 2,242
60.00 16,875 455 16,996 460 17,205 573 17,424 771 18,225 1,416 19,001 2,086 19,746 2,674
62.50 15,625 455 15,755 473 15,997 807 16,249 1,048 17,142 1,810 17,982 2,524 18,783 3,155
65.00 14,374 554 14,518 727 14,800 1,122 15,093 1,388 16,072 2,235 16,991 3,007 17,856 3,654
67.50 13,124 812 13,282 1,057 13,612 1,489 13,961 1,791 15,049 2,713 16,038 3,541 16,961 4,237
70.00 11,876 1,172 12,056 1,455 12,459 1,935 12,857 2,260 14,056 3,277 15,060 4,116 16,098 4,798
72.50 10,631 1,626 10,838 1,929 11,334 2,445 11,782 2,798 13,106 3,819 14,235 4,689 15,269 5,386
75.00 9,378 2,132 9,620 2,481 10,246 3,004 10,758 3,378 12,176 4,472 13,387 5,314 14,479 6,021
77.50 8,106 2,660 8,473 3,092 9,197 3,637 9,767 4,002 11,305 5,085 12,581 5,961 13,645 6,688
80.00 6,830 3,247 7,340 3,786 8,213 4,328 8,818 4,690 10,478 5,854 11,794 6,694 12,923 7,419
82.50 5,527 3,922 6,341 4,567 7,270 5,128 7,961 5,473 9,678 6,592 11,051 7,437 12,270 8,170
85.00 4,591 4,746 5,469 5,416 6,431 5,970 7,149 6,304 8,944 7,443 10,356 8,253 11,630 8,941
87.50 3,808 5,783 4,694 6,384 5,624 6,887 6,367 7,229 8,219 8,268 9,665 9,071 10,925 9,762
90.00 3,144 7,098 3,977 7,345 4,926 7,842 5,699 8,190 7,590 9,191 9,069 9,941 10,393 10,558
92.50 2,568 8,381 3,342 8,481 4,290 8,892 5,066 9,235 6,983 10,128 8,472 10,836 9,750 11,463
95.00 2,048 9,636 2,786 9,672 3,713 10,005 4,493 10,279 6,402 11,095 7,935 11,775 9,238 12,367
97.50 1,572 10,899 2,299 10,899 3,207 11,146 3,958 11,379 5,890 12,107 7,415 12,771 8,718 13,321
100.00 1,163 12,152 1,878 12,137 2,757 12,304 3,474 12,503 5,396 13,142 6,920 13,733 8,232 14,277
102.50 864 13,406 1,515 13,379 2,360 13,506 3,036 13,651 4,933 14,216 6,448 14,764 7,771 15,252
105.00 648 14,656 1,205 14,632 2,007 14,705 2,642 14,829 4,503 15,308 6,008 15,802 7,311 16,279
107.50 494 15,906 949 15,887 1,704 15,928 2,296 16,014 4,112 16,382 5,598 16,869 6,905 17,334
110.00 455 17,156 747 17,144 1,441 17,158 1,985 17,219 3,742 17,559 5,218 17,961 6,537 18,352
112.50 455 18,406 585 18,401 1,210 18,400 1,719 18,440 3,411 18,712 4,851 19,075 6,173 19,437
115.00 455 19,656 475 19,656 1,015 19,642 1,478 19,665 3,103 19,875 4,513 20,182 5,818 20,546
117.50 455 20,906 465 20,906 840 20,892 1,269 20,905 2,821 21,074 4,197 21,337 5,485 21,656
120.00 455 22,156 460 22,156 697 22,147 1,089 22,147 2,557 22,274 3,899 22,506 5,169 22,759
122.50 455 23,406 455 23,406 580 23,404 928 23,395 2,323 23,483 3,626 23,664 4,868 23,907
125.00 455 24,656 455 24,656 525 24,656 796 24,644 2,101 24,703 3,370 24,850 4,591 25,082
127.50 455 25,906 455 25,906 510 25,906 677 25,902 1,910 25,925 3,128 26,057 4,326 26,254
130.00 455 27,156 455 27,156 495 27,156 580 27,156 1,725 27,161 2,903 27,265 4,070 27,421
132.50 455 28,406 455 28,406 485 28,406 555 28,406 1,565 28,400 2,700 28,474 3,835 28,581
135.00 455 29,656 455 29,656 475 29,656 535 29,656 1,412 29,649 2,503 29,690 3,611 29,795
137.50 455 30,906 455 30,906 470 30,906 520 30,906 1,276 30,906 2,319 30,927 3,335 31,007
140.00 455 32,156 455 32,156 465 32,156 505 32,156 1,148 32,156 2,158 32,166 3,142 32,216
142.50 455 33,406 455 33,406 - - 495 33,406 1,039 33,406 1,996 33,400 - -
145.00 455 34,656 455 34,656 - - 485 34,656 939 34,656 1,857 34,654 - -
147.50 455 35,906 455 35,906 - - 480 35,906 848 35,906 1,716 35,906 - -
150.00 455 37,156 455 37,156 - - 475 37,156 767 37,156 1,592 37,156 - -
152.50 455 38,406 455 38,406 - - 470 38,406 687 38,406 1,476 38,406 - -
155.00 455 39,656 455 39,656 - - 465 39,656 617 39,656 1,368 39,656 - -
157.50 455 40,906 455 40,906 - - 460 40,906 595 40,906 1,268 40,906 - -
160.00 455 42,156 455 42,156 - - 455 42,156 580 42,156 1,178 42,156 - -
162.50 455 43,406 455 43,406 - - 455 43,406 560 43,406 1,096 43,406 - -
165.00 455 44,656 455 44,656 - - 455 44,656 545 44,656 1,014 44,656 - -
167.50 455 45,906 455 45,906 - - 455 45,906 535 45,906 942 45,906 - -
170.00 455 47,156 455 47,156 - - 455 47,156 525 47,156 868 47,156 - -
172.50 455 48,406 455 48,406 - - 455 48,406 515 48,406 804 48,406 - -
175.00 455 49,656 455 49,656 - - 455 49,656 510 49,656 753 49,656 - -
177.50 455 50,906 455 50,906 - - 455 50,906 500 50,906 - - - -
180.00 455 52,156 455 52,156 - - 455 52,156 495 52,156 - - - -
182.50 455 53,406 455 53,406 - - 455 53,406 490 53,406 - - - -
185.00 455 54,656 455 54,656 - - 455 54,656 485 54,656 - - - -
187.50 455 55,906 455 55,906 - - 455 55,906 480 55,906 - - - -
190.00 455 57,156 455 57,156 - - 455 57,156 475 57,156 - - - -
192.50 - - - - - - 455 58,406 470 58,406 - - - -
195.00 - - - - - - 455 59,656 465 59,656 - - - -
197.50 - - - - - - 455 60,906 460 60,906 - - - -
200.00 - - - - - - 455 62,156 455 62,156 - - - -
ALC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,493 103 - - - - 4,493 106 - - - - - -
1.70 4,393 103 - - - - 4,393 111 - - - - - -
1.75 4,293 103 - - - - 4,293 115 - - - - - -
1.80 4,193 103 - - - - 4,193 119 - - - - - -
1.85 4,093 103 - - - - 4,093 125 - - - - - -
1.90 3,993 103 - - - - 3,993 129 - - - - - -
1.95 3,893 103 - - - - 3,893 135 - - - - - -
2.00 3,793 103 - - - - 3,793 142 - - - - - -
2.10 3,593 103 - - - - 3,593 155 - - - - - -
2.20 3,393 103 - - - - 3,393 167 - - - - - -
2.30 3,193 106 - - - - 3,193 184 3,372 393 - - - -
2.40 2,993 126 - - - - 2,993 204 3,228 451 - - - -
2.50 2,793 150 2,793 158 2,793 198 2,865 286 3,085 517 3,268 722 3,470 902
2.60 2,593 183 2,593 187 2,593 222 2,691 395 2,930 605 3,144 831 3,366 1,011
2.70 2,393 223 2,393 226 2,448 306 2,516 460 2,781 724 3,012 917 3,238 1,106
2.80 2,193 275 2,193 275 2,271 419 2,360 554 2,649 807 2,902 1,035 3,130 1,206
2.90 1,993 337 1,993 356 2,108 522 2,201 646 2,508 913 2,791 1,143 3,015 1,331
3.00 1,793 411 1,808 440 1,945 618 2,061 740 2,396 1,043 2,670 1,263 2,921 1,444
3.10 1,593 490 1,636 540 1,796 737 1,911 847 2,270 1,159 2,554 1,374 2,811 1,576
3.20 1,393 570 1,461 658 1,641 855 1,781 979 2,148 1,283 2,461 1,515 2,711 1,711
3.30 1,187 674 1,310 787 1,523 983 1,681 1,105 2,042 1,418 2,350 1,645 2,622 1,841
3.40 975 790 1,154 933 1,375 1,114 1,527 1,228 1,929 1,547 2,245 1,776 2,531 1,972
3.50 806 936 1,007 1,102 1,246 1,271 1,419 1,382 1,858 1,663 2,184 1,881 2,470 2,073
3.60 690 1,143 895 1,268 1,131 1,412 1,319 1,554 1,725 1,827 2,072 2,047 2,361 2,234
3.70 586 1,348 783 1,443 1,035 1,582 1,203 1,683 1,624 1,967 1,982 2,193 2,273 2,382
3.80 506 1,552 662 1,626 933 1,743 1,112 1,843 1,543 2,111 1,884 2,326 2,186 2,522
3.90 426 1,752 560 1,805 827 1,920 1,019 2,004 1,471 2,272 1,814 2,480 2,117 2,672
4.00 352 1,952 493 1,984 747 2,079 939 2,173 1,380 2,420 1,745 2,641 2,049 2,822
4.10 295 2,157 424 2,173 690 2,265 870 2,348 1,291 2,573 1,660 2,792 1,981 2,966
4.20 251 2,352 348 2,373 600 2,433 789 2,513 1,233 2,744 1,574 2,940 1,898 3,134
4.30 219 2,552 262 2,556 544 2,617 709 2,697 1,167 2,908 1,526 3,105 1,820 3,282
4.40 192 2,752 243 2,756 480 2,817 657 2,861 1,100 3,072 1,445 3,274 1,773 3,449
4.50 171 2,952 230 2,956 424 2,997 561 3,039 1,027 3,234 1,380 3,438 1,705 3,595
4.60 155 3,152 216 3,156 349 3,167 505 3,239 959 3,416 1,315 3,602 1,641 3,757
4.70 142 3,352 203 3,356 268 3,367 443 3,417 920 3,597 1,283 3,765 1,604 3,922
4.80 130 3,552 194 3,556 254 3,567 373 3,616 871 3,748 1,217 3,918 - -
4.90 119 3,752 186 3,756 242 3,767 286 3,779 789 3,926 1,152 4,100 - -
5.00 111 3,952 176 3,956 234 3,967 272 3,979 750 4,128 1,115 4,281 - -
5.25 103 4,452 159 4,456 212 4,465 252 4,476 640 4,564 991 4,704 - -
5.50 103 4,952 149 4,956 196 4,964 232 4,976 574 5,016 876 5,148 - -
5.75 103 5,452 138 5,456 187 5,464 219 5,476 447 5,513 771 5,606 - -
6.00 103 5,952 130 5,956 174 5,964 206 5,975 373 6,011 722 6,043 - -
6.25 103 6,451 123 6,456 162 6,464 194 6,475 275 6,509 657 6,541 - -
6.50 103 6,951 117 6,956 155 6,964 182 6,973 263 7,008 542 7,039 - -
6.75 103 7,451 110 7,456 150 7,464 176 7,473 252 7,508 478 7,537 - -
7.00 103 7,951 106 7,956 - - 171 7,972 240 8,007 391 8,036 - -
ALH (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,464 155 - - - - 6,507 155 - - - - - -
2.20 6,264 155 - - - - 6,309 155 - - - - - -
2.30 6,065 155 - - - - 6,120 155 - - - - - -
2.40 5,865 155 - - - - 5,920 155 - - - - - -
2.50 5,665 155 - - - - 5,720 155 - - - - - -
2.60 5,465 155 - - - - 5,520 155 - - - - - -
2.70 5,265 155 - - - - 5,337 155 - - - - - -
2.80 5,065 155 - - - - 5,139 155 - - - - - -
2.90 4,865 158 - - - - 4,939 167 - - - - - -
3.00 4,667 180 - - - - 4,755 188 4,941 456 - - - -
3.10 4,467 206 - - - - 4,571 255 4,777 504 - - - -
3.20 4,267 238 - - - - 4,385 316 4,613 581 - - - -
3.30 4,067 275 - - - - 4,200 376 4,448 660 - - - -
3.40 3,867 317 - - - - 4,013 463 4,281 764 - - - -
3.50 3,667 367 3,691 369 - - 3,843 523 4,132 833 - - - -
3.60 3,468 425 3,497 425 - - 3,671 606 3,983 937 - - - -
3.70 3,268 490 3,297 512 3,388 613 3,498 690 3,832 1,039 4,144 1,289 4,419 1,519
3.80 3,068 562 3,103 595 3,211 704 3,324 794 3,700 1,126 4,015 1,411 4,312 1,654
3.90 2,868 638 2,910 681 3,034 794 3,164 897 3,567 1,251 3,886 1,528 4,185 1,760
4.00 2,668 718 2,723 782 2,898 886 3,006 999 3,432 1,374 3,755 1,634 4,077 1,887
4.10 2,463 798 2,556 883 2,734 995 2,860 1,102 3,296 1,480 3,643 1,760 3,968 1,994
4.20 2,263 877 2,368 986 2,551 1,104 2,699 1,207 3,160 1,599 3,531 1,879 3,859 2,125
4.30 2,054 969 2,191 1,101 2,399 1,230 2,570 1,327 3,043 1,743 3,418 2,011 3,770 2,251
4.40 1,848 1,073 2,013 1,217 2,247 1,340 2,423 1,454 2,924 1,869 3,304 2,136 3,659 2,377
4.50 1,638 1,177 1,830 1,345 2,093 1,479 2,330 1,599 2,805 1,995 3,210 2,263 3,568 2,521
4.60 1,459 1,305 1,674 1,473 1,954 1,605 2,181 1,725 2,705 2,136 3,095 2,408 3,476 2,648
4.70 1,319 1,445 1,532 1,625 1,814 1,757 2,048 1,883 2,623 2,235 3,060 2,505 3,446 2,734
4.80 1,192 1,623 1,408 1,777 1,692 1,897 1,934 2,028 2,482 2,413 2,903 2,685 3,292 2,930
4.90 1,088 1,835 1,285 1,929 1,568 2,049 1,820 2,204 2,379 2,558 2,806 2,829 3,199 3,074
5.00 984 2,040 1,176 2,093 1,443 2,225 1,705 2,341 2,275 2,713 2,709 2,973 3,106 3,218
5.25 762 2,560 931 2,567 1,192 2,670 1,455 2,787 2,058 3,109 2,505 3,364 2,911 3,584
5.50 582 3,060 723 3,055 962 3,123 1,222 3,218 1,836 3,507 2,298 3,755 2,715 3,970
5.75 445 3,560 569 3,555 781 3,595 1,035 3,671 1,656 3,931 2,110 4,153 2,538 4,362
6.00 347 4,060 416 4,055 630 4,075 873 4,130 1,472 4,354 1,942 4,561 2,381 4,759
6.25 279 4,560 299 4,560 516 4,563 740 4,603 1,338 4,792 1,796 4,988 2,221 5,183
6.50 231 5,060 251 5,060 397 5,059 601 5,087 1,200 5,238 1,648 5,418 2,084 5,596
6.75 195 5,560 215 5,560 324 5,560 496 5,570 1,061 5,704 1,523 5,852 1,944 6,028
7.00 168 6,060 188 6,060 251 6,060 384 6,063 947 6,160 1,396 6,302 1,826 6,460
7.25 155 6,560 168 6,560 172 6,560 315 6,560 831 6,639 1,295 6,764 1,708 6,903
7.50 155 7,060 155 7,060 156 7,060 244 7,060 746 7,111 1,191 7,223 1,587 7,352
7.75 155 7,560 155 7,560 155 7,560 162 7,560 658 7,599 1,087 7,688 - -
8.00 155 8,060 155 8,060 - - 155 8,060 606 8,088 1,011 8,161 - -
8.25 155 8,560 155 8,560 - - 155 8,560 556 8,572 934 8,632 - -
8.50 155 9,060 155 9,060 - - 155 9,060 461 9,060 857 9,115 - -
8.75 155 9,560 155 9,560 - - 155 9,560 408 9,560 777 9,597 - -
9.00 155 10,060 155 10,060 - - 155 10,060 351 10,060 - - - -
9.25 155 10,560 155 10,560 - - 155 10,560 292 10,560 - - - -
9.50 155 11,060 155 11,060 - - 155 11,060 227 11,060 - - - -
9.75 155 11,560 - - - - 155 11,560 155 11,560 - - - -
10.00 155 12,060 - - - - 155 12,060 155 12,060 - - - -
10.50 155 13,060 - - - - 155 13,060 155 13,060 - - - -
11.00 155 14,060 - - - - 155 14,060 155 14,060 - - - -
11.50 155 15,060 - - - - 155 15,060 155 15,060 - - - -
12.00 155 16,060 - - - - 155 16,060 155 16,060 - - - -
12.50 155 17,060 - - - - 155 17,060 155 17,060 - - - -
13.00 155 18,060 - - - - 155 18,060 155 18,060 - - - -
13.50 155 19,060 - - - - 155 19,060 155 19,060 - - - -
14.00 155 20,060 - - - - 155 20,060 155 20,060 - - - -
14.50 155 21,060 - - - - 155 21,060 155 21,060 - - - -
15.00 155 22,060 - - - - 155 22,060 155 22,060 - - - -
15.50 155 23,060 - - - - 155 23,060 155 23,060 - - - -
16.00 155 24,060 - - - - 155 24,060 155 24,060 - - - -
16.50 155 25,060 - - - - 155 25,060 155 25,060 - - - -
17.00 155 26,060 - - - - 155 26,060 155 26,060 - - - -
AMC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 36,360 595 - - - - 36,513 595 - - - - - -
29.00 34,360 595 - - - - 34,564 595 - - - - - -
30.00 32,361 595 - - - - 32,525 595 - - - - - -
31.00 30,362 595 - - - - 30,534 595 - - - - - -
32.00 28,362 595 - - - - 28,589 595 - - - - - -
33.00 26,364 595 26,550 595 26,548 595 26,546 595 27,319 1,420 28,347 2,120 29,549 2,937
34.00 24,365 595 24,560 595 24,557 595 24,640 654 25,547 1,874 26,711 2,707 27,942 3,522
35.00 22,368 595 22,576 595 22,592 642 22,612 1,064 23,808 2,420 25,055 3,267 26,424 4,216
36.00 20,369 595 20,572 699 20,645 948 20,757 1,517 22,131 3,049 23,502 4,018 24,935 4,933
37.00 18,372 844 18,605 993 18,689 1,459 18,894 2,091 20,522 3,817 21,983 4,860 23,509 5,803
38.00 16,373 1,242 16,636 1,495 16,798 2,140 17,123 2,824 18,935 4,637 20,543 5,681 22,101 6,697
39.00 14,376 1,826 14,686 2,192 14,951 2,941 15,404 3,723 17,488 5,509 19,127 6,617 20,800 7,665
40.00 12,373 2,574 12,776 3,005 13,198 3,953 13,751 4,742 16,041 6,579 17,811 7,671 19,499 8,691
41.00 10,374 3,372 10,945 3,974 11,524 5,085 12,228 5,872 14,680 7,670 16,485 8,751 18,308 9,793
42.00 8,359 4,243 9,168 5,197 9,957 6,384 10,783 7,113 13,406 8,875 15,300 9,943 17,114 10,972
43.00 6,293 5,341 7,451 6,764 8,407 7,801 9,331 8,492 12,151 10,160 13,883 11,307 15,756 12,322
44.00 4,860 7,102 5,938 8,465 7,063 9,324 8,093 9,968 11,050 11,495 13,035 12,497 14,946 13,477
45.00 3,883 9,169 4,621 10,168 5,874 10,836 6,941 11,281 9,922 12,923 11,916 13,822 13,872 14,786
46.00 3,051 11,196 3,477 12,000 4,885 12,577 5,952 13,030 8,961 14,377 11,010 15,281 12,977 16,166
47.00 2,282 13,196 2,621 13,884 3,965 14,333 5,099 14,706 7,991 15,710 10,025 16,738 12,052 17,612
48.00 1,641 15,196 1,942 15,804 3,153 16,149 4,259 16,467 7,169 17,527 9,194 18,290 11,145 19,064
49.00 1,174 17,196 1,363 17,760 2,497 18,006 3,520 18,255 6,323 19,189 8,369 19,865 10,372 20,599
50.00 857 19,196 945 19,734 1,894 19,901 2,901 20,098 5,642 20,871 7,583 21,470 9,564 22,163
52.50 595 24,196 595 24,678 993 24,757 1,698 24,807 4,143 25,189 5,903 25,714 7,863 26,271
55.00 595 29,196 595 29,661 631 29,661 994 29,658 2,913 29,952 4,555 30,198 6,383 30,599
57.50 595 34,196 595 34,644 595 34,644 655 34,641 1,976 34,806 3,463 35,065 5,120 35,242
60.00 595 39,196 595 39,644 595 39,676 595 39,710 1,380 39,766 2,628 40,013 4,060 40,178
62.50 595 44,196 595 44,622 595 44,652 595 44,685 971 44,726 1,963 44,961 - -
65.00 595 49,196 595 49,601 595 49,628 595 49,660 683 49,686 1,477 49,927 - -
67.50 595 54,196 595 54,581 - - 595 54,634 603 54,650 1,048 54,892 - -
70.00 595 59,196 595 59,560 - - 595 59,608 595 59,618 758 59,859 - -
72.50 595 64,196 - - - - 595 64,536 595 64,584 - - - -
75.00 595 69,196 - - - - 595 69,518 595 69,548 - - - -
77.50 595 74,196 - - - - - - - - - - - -
ANA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,447 197 - - - - 8,525 205 - - - - - -
50.00 8,247 197 - - - - 8,329 209 - - - - - -
52.50 7,747 197 - - - - 7,840 221 - - - - - -
55.00 7,248 197 7,283 197 7,335 211 7,355 281 7,501 572 7,778 855 8,052 1,080
57.50 6,748 197 6,785 199 6,848 281 6,878 395 7,065 731 7,377 1,031 7,686 1,285
60.00 6,248 229 6,291 285 6,366 397 6,409 528 6,653 902 7,003 1,233 7,319 1,482
62.50 5,749 330 5,796 405 5,893 537 5,948 685 6,247 1,102 6,621 1,442 6,986 1,724
65.00 5,249 470 5,305 562 5,428 701 5,501 867 5,859 1,322 6,277 1,683 6,639 1,959
67.50 4,749 645 4,820 747 4,975 896 5,142 1,074 5,486 1,557 5,925 1,923 6,329 2,220
70.00 4,249 843 4,342 956 4,596 1,118 4,718 1,321 5,125 1,821 5,606 2,204 6,020 2,496
72.50 3,747 1,048 3,910 1,194 4,166 1,367 4,313 1,598 4,784 2,098 5,286 2,477 5,712 2,774
75.00 3,239 1,269 3,456 1,461 3,757 1,646 3,919 1,905 4,457 2,401 4,986 2,784 5,445 3,082
77.50 2,723 1,519 3,014 1,762 3,355 1,951 3,563 2,213 4,143 2,713 4,704 3,097 5,170 3,395
80.00 2,226 1,815 2,598 2,085 2,986 2,269 3,214 2,542 3,853 3,049 4,497 3,392 4,899 3,713
82.50 1,873 2,161 2,219 2,431 2,633 2,619 2,878 2,893 3,621 3,348 4,236 3,705 4,704 4,021
85.00 1,577 2,613 1,910 2,809 2,315 3,013 2,576 3,273 3,313 3,754 3,921 4,116 4,428 4,404
87.50 1,326 3,141 1,633 3,228 2,022 3,421 2,286 3,662 3,054 4,136 3,674 4,473 4,193 4,759
90.00 1,098 3,649 1,388 3,697 1,755 3,849 2,034 4,061 2,830 4,518 3,460 4,857 3,984 5,120
92.50 892 4,155 1,169 4,172 1,520 4,291 1,797 4,485 2,613 4,919 3,254 5,240 3,786 5,503
95.00 699 4,659 979 4,662 1,307 4,747 1,588 4,927 2,398 5,329 3,042 5,624 3,586 5,891
97.50 531 5,158 812 5,155 1,130 5,216 1,384 5,358 2,220 5,741 2,857 6,036 3,385 6,273
100.00 404 5,659 668 5,653 958 5,702 1,229 5,814 2,035 6,172 2,689 6,449 3,225 6,675
102.50 309 6,159 543 6,154 819 6,185 1,064 6,280 1,869 6,607 2,515 6,860 3,062 7,090
105.00 238 6,659 435 6,658 694 6,669 946 6,792 1,724 7,042 2,343 7,286 2,895 7,502
107.50 197 7,159 343 7,159 593 7,163 826 7,265 1,575 7,494 2,210 7,722 2,729 7,916
110.00 197 7,659 271 7,659 500 7,657 724 7,739 1,442 7,946 2,071 8,157 2,599 8,342
112.50 197 8,159 210 8,159 419 8,157 626 8,217 1,330 8,399 1,930 8,593 2,470 8,781
115.00 197 8,659 203 8,659 348 8,659 543 8,699 1,215 8,866 1,803 9,047 2,336 9,217
117.50 197 9,159 199 9,159 282 9,159 469 9,181 1,102 9,331 1,700 9,501 - -
120.00 197 9,659 197 9,659 233 9,659 401 9,672 1,016 9,798 1,588 9,955 - -
122.50 197 10,159 197 10,159 - - 351 10,162 930 10,272 1,477 10,410 - -
125.00 197 10,659 197 10,659 - - 302 10,659 841 10,750 1,379 10,879 - -
127.50 197 11,159 197 11,159 - - 257 11,159 771 11,227 1,296 11,347 - -
130.00 197 11,659 197 11,659 - - 227 11,659 707 11,707 1,215 11,817 - -
132.50 197 12,159 197 12,159 - - 219 12,159 643 12,192 1,134 12,285 - -
135.00 197 12,659 197 12,659 - - 215 12,659 578 12,680 1,050 12,761 - -
137.50 197 13,159 197 13,159 - - 211 13,159 534 13,167 987 13,240 - -
140.00 197 13,659 197 13,659 - - 207 13,659 488 13,659 928 13,720 - -
142.50 197 14,159 197 14,159 - - 205 14,159 440 14,159 - - - -
145.00 197 14,659 197 14,659 - - 203 14,659 398 14,659 - - - -
147.50 197 15,159 197 15,159 - - 201 15,159 366 15,159 - - - -
150.00 - - 197 15,659 - - - - - - - - - -
152.50 - - 197 16,159 - - - - - - - - - -
155.00 - - 197 16,659 - - - - - - - - - -
BCM (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,595 44 - - - - 2,597 47 - - - - - -
3.00 2,495 44 - - - - 2,497 51 - - - - - -
3.10 2,395 44 - - - - 2,397 53 - - - - - -
3.20 2,295 44 - - - - 2,298 57 - - - - - -
3.30 2,195 44 - - - - 2,198 61 - - - - - -
3.40 2,095 44 - - - - 2,098 65 2,098 85 - - - -
3.50 1,995 44 - - - - 1,998 71 1,998 92 - - - -
3.60 1,895 44 - - - - 1,904 76 1,913 101 - - - -
3.70 1,795 44 - - - - 1,804 84 1,813 109 1,835 128 - -
3.80 1,695 44 - - - - 1,704 92 1,713 149 1,735 170 - -
3.90 1,595 44 1,600 72 - - 1,604 101 1,613 184 1,636 208 - -
4.00 1,497 44 1,500 80 - - 1,504 113 1,513 234 1,536 258 - -
4.10 1,397 44 1,400 96 1,401 112 1,404 127 1,413 264 1,437 292 1,455 346
4.20 1,297 51 1,300 117 1,301 129 1,304 170 1,313 308 1,337 338 1,356 388
4.30 1,197 60 1,200 148 1,201 174 1,204 227 1,213 365 1,237 394 1,257 445
4.40 1,097 73 1,100 191 1,101 234 1,104 279 1,113 419 1,137 449 1,157 496
4.50 997 89 1,000 236 1,001 287 1,004 328 1,013 469 1,039 499 1,060 557
4.60 897 111 900 288 901 349 903 396 913 530 939 561 961 617
4.70 797 140 800 355 801 411 803 463 813 596 839 627 932 673
4.80 696 174 699 439 700 493 703 534 744 662 781 693 883 736
4.90 596 214 599 531 600 565 609 609 669 733 726 765 826 810
5.00 495 260 499 623 503 647 512 682 611 805 674 834 775 876
5.25 288 438 289 869 295 869 333 889 471 979 552 1,006 671 1,028
5.50 177 691 178 1,122 177 1,121 209 1,121 379 1,199 452 1,222 561 1,244
5.75 108 943 107 1,364 111 1,364 127 1,364 294 1,407 355 1,425 475 1,442
6.00 72 1,193 75 1,614 93 1,614 108 1,614 235 1,613 298 1,613 389 1,643
6.25 53 1,443 64 1,864 81 1,863 96 1,865 198 1,863 234 1,879 313 1,896
6.50 44 1,693 57 2,114 75 2,114 87 2,117 158 2,118 190 2,133 279 2,147
6.75 44 1,943 52 2,364 68 2,365 81 2,368 112 2,372 140 2,383 207 2,397
7.00 44 2,193 49 2,614 64 2,615 75 2,618 104 2,623 131 2,634 154 2,647
7.25 44 2,443 45 2,864 60 2,865 69 2,868 97 2,875 123 2,884 146 2,896
7.50 44 2,693 44 3,114 56 3,115 67 3,119 91 3,125 115 3,135 139 3,146
7.75 44 2,943 44 3,364 52 3,367 63 3,369 88 3,375 108 3,385 - -
BEA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,113 15 - - - - 1,120 15 - - - - - -
5.50 1,063 15 - - - - 1,071 15 - - - - - -
5.75 1,014 15 - - - - 1,021 15 - - - - - -
6.00 964 15 - - - - 973 15 - - - - - -
6.25 914 15 - - - - 923 15 - - - - - -
6.50 864 15 - - - - 872 15 - - - - - -
6.75 814 15 - - - - 823 15 823 21 - - - -
7.00 764 15 - - - - 773 17 773 30 - - - -
7.25 714 15 - - - - 726 19 728 40 730 64 - -
7.50 664 15 668 15 675 16 675 21 678 49 686 81 706 101
7.75 614 15 618 15 625 17 624 24 632 67 646 98 666 118
8.00 564 15 569 16 574 20 575 35 587 82 604 115 632 137
8.25 514 15 519 17 528 23 528 47 540 99 566 135 595 160
8.50 464 20 471 21 482 35 482 66 499 121 530 159 565 182
8.75 414 27 421 28 437 50 437 87 460 143 496 181 532 207
9.00 364 37 373 41 393 69 394 111 422 169 462 209 500 233
9.25 314 52 327 56 351 91 352 135 385 195 432 235 473 259
9.50 264 71 281 79 310 114 313 165 353 225 402 265 444 290
9.75 213 91 239 105 275 142 277 199 320 257 373 295 418 318
10.00 162 117 197 140 239 172 242 233 296 285 352 322 400 346
10.50 95 206 128 222 174 247 179 311 239 360 300 394 344 418
11.00 56 307 75 313 123 332 127 388 194 436 255 469 302 489
11.50 32 406 42 406 82 416 86 484 159 517 219 546 264 564
12.00 20 506 25 506 55 506 59 576 125 603 185 626 230 644
12.50 15 606 21 606 37 606 39 671 97 690 155 711 201 725
13.00 15 706 17 706 24 706 27 768 81 783 133 797 173 812
13.50 15 806 15 806 21 806 24 863 63 876 111 888 149 900
14.00 15 906 15 906 19 906 21 964 47 972 89 980 130 989
14.50 15 1,006 15 1,006 17 1,006 19 1,061 37 1,068 77 1,077 109 1,081
15.00 15 1,106 15 1,106 16 1,106 17 1,161 25 1,162 63 1,172 98 1,176
15.50 15 1,206 - - - - 16 1,260 24 1,265 48 1,268 - -
16.00 15 1,306 - - - - 16 1,359 23 1,359 39 1,359 - -
BEB (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 881 16 890 16
6.88 830 16 839 18
7.11 782 16 795 19
7.35 731 16 744 20
7.59 680 16 693 24
7.83 629 16 641 27
8.06 581 16 598 38
8.30 531 18 547 56
8.54 480 22 500 71
8.77 432 30 455 94
9.01 381 40 412 118
9.25 330 55 370 144
9.49 280 73 328 173
9.96 180 117 255 242
10.43 106 202 191 317
10.91 65 304 136 400
11.38 38 403 97 487
11.86 24 504 65 578
12.33 16 604 44 672
12.81 16 705 30 768
13.28 16 804 27 864
13.75 16 903 24 964
14.23 16 1,004 - -
14.70 16 1,103 - -
15.18 16 1,204 - -
BIU (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,695 252 - - - - 15,774 252 - - - - - -
55.00 15,320 252 - - - - 15,403 252 - - - - - -
57.50 14,945 252 - - - - 15,031 252 - - - - - -
60.00 14,570 252 - - - - 14,664 252 - - - - - -
62.50 14,196 252 - - - - 14,311 252 - - - - - -
65.00 13,821 252 - - 13,906 252 13,942 252 - - - - - -
67.50 13,446 252 - - 13,533 252 13,583 252 - - - - - -
70.00 13,071 252 - - 13,160 252 13,222 252 - - - - - -
72.50 12,696 252 - - 12,787 252 12,863 254 - - - - - -
75.00 12,321 252 12,357 252 12,412 252 12,504 255 12,823 358 - - - -
77.50 11,948 252 11,984 252 12,040 252 12,147 258 12,487 426 - - - -
80.00 11,573 252 11,623 252 11,666 254 11,792 261 12,155 504 - - - -
82.50 11,198 252 11,250 252 11,291 255 11,436 266 11,828 582 - - - -
85.00 10,823 252 10,877 252 10,916 257 11,084 272 11,564 678 - - - -
87.50 10,448 252 10,504 252 10,542 260 10,734 310 11,244 783 - - - -
90.00 10,073 252 10,130 252 10,166 264 10,391 381 10,892 885 - - - -
92.50 9,699 252 9,758 252 9,814 272 10,045 456 10,579 1,010 11,109 1,407 - -
95.00 9,324 252 9,384 254 9,470 330 9,661 550 10,268 1,141 10,822 1,549 - -
97.50 8,949 252 9,009 255 9,124 403 9,324 645 9,952 1,270 10,536 1,708 11,003 2,167
100.00 8,574 252 8,634 272 8,778 493 9,027 753 9,652 1,417 10,252 1,867 10,749 2,328
102.50 8,199 259 8,257 345 8,473 591 8,695 879 9,358 1,574 9,978 2,029 10,499 2,510
105.00 7,826 326 7,881 427 8,129 709 8,371 1,008 9,067 1,734 9,709 2,197 10,253 2,704
107.50 7,451 408 7,503 527 7,792 831 8,051 1,150 8,784 1,894 9,445 2,386 10,014 2,897
110.00 7,076 509 7,148 642 7,459 969 7,735 1,308 8,506 2,080 9,189 2,577 9,777 3,085
112.50 6,701 626 6,797 764 7,131 1,123 7,424 1,460 8,231 2,269 8,938 2,763 9,546 3,274
115.00 6,326 759 6,472 897 6,809 1,276 7,121 1,647 7,964 2,459 8,692 2,948 9,320 3,486
117.50 5,954 903 6,124 1,047 6,494 1,463 6,824 1,829 7,705 2,647 8,455 3,163 9,098 3,710
120.00 5,577 1,055 5,779 1,208 6,185 1,646 6,533 2,015 7,449 2,866 8,221 3,385 8,880 3,926
122.50 5,201 1,207 5,443 1,380 5,883 1,850 6,250 2,231 7,200 3,089 7,994 3,597 8,631 4,143
125.00 4,824 1,364 5,122 1,563 5,589 2,065 5,981 2,443 6,957 3,264 7,771 3,812 8,428 4,360
127.50 4,450 1,527 4,788 1,764 5,303 2,277 5,705 2,657 6,720 3,472 7,554 4,028 8,224 4,582
130.00 4,072 1,699 4,454 1,975 5,026 2,521 5,445 2,879 6,491 3,711 7,344 4,275 8,026 4,826
132.50 3,691 1,884 4,176 2,195 4,758 2,747 5,192 3,126 6,267 3,951 7,138 4,515 7,831 5,071
135.00 3,310 2,090 3,886 2,430 4,505 2,993 4,958 3,339 6,049 4,176 6,938 4,757 7,643 5,317
137.50 2,933 2,321 3,601 2,707 4,245 3,252 4,710 3,593 5,837 4,411 6,742 5,000 7,457 5,563
140.00 2,635 2,570 3,319 3,001 4,004 3,540 4,481 3,872 5,633 4,654 6,532 5,243 7,276 5,811
142.50 2,387 2,850 3,066 3,284 3,766 3,794 4,264 4,135 5,428 4,951 6,265 5,557 7,101 6,037
145.00 2,159 3,179 2,816 3,617 3,546 4,098 4,042 4,398 5,234 5,184 6,089 5,766 6,984 6,287
147.50 1,956 3,564 2,594 3,939 3,336 4,388 3,842 4,707 5,055 5,451 5,915 6,032 6,769 6,552
150.00 1,768 3,945 2,369 4,269 3,148 4,681 3,663 4,988 4,892 5,702 5,748 6,302 6,610 6,823
152.50 1,589 4,327 2,166 4,605 2,952 5,002 3,481 5,279 4,710 5,975 5,584 6,586 6,454 7,097
155.00 1,422 4,705 1,966 4,940 2,776 5,309 3,297 5,585 4,543 6,282 5,425 6,828 6,302 7,356
157.50 1,265 5,084 1,779 5,289 2,597 5,624 3,130 5,892 4,374 6,579 5,268 7,118 6,155 7,524
160.00 1,113 5,473 1,606 5,638 2,435 5,953 2,969 6,200 4,239 6,872 5,118 7,396 6,009 7,871
162.50 969 5,849 1,443 5,990 2,273 6,282 2,816 6,520 4,064 7,148 4,970 7,687 5,870 8,156
165.00 834 6,224 1,293 6,350 2,118 6,616 2,669 6,831 3,918 7,442 4,826 7,976 5,732 8,453
167.50 709 6,599 1,158 6,705 1,972 6,945 2,523 7,165 3,776 7,758 4,687 8,261 5,511 8,750
170.00 590 6,966 1,033 7,068 1,834 7,293 2,383 7,501 3,659 8,080 4,551 8,550 - -
172.50 498 7,342 918 7,434 1,704 7,640 2,247 7,825 3,509 8,379 4,418 8,835 - -
175.00 421 7,719 812 7,798 1,580 7,987 2,119 8,154 3,383 8,684 4,289 9,156 - -
177.50 357 8,096 722 8,166 1,466 8,331 1,998 8,500 3,259 9,002 4,165 9,470 - -
180.00 304 8,470 633 8,557 1,360 8,688 1,882 8,850 3,145 9,326 4,044 9,769 - -
182.50 260 8,845 558 8,927 1,242 9,048 1,770 9,191 3,031 9,653 3,925 10,075 - -
185.00 252 9,221 488 9,298 1,149 9,405 1,668 9,537 2,928 9,976 3,811 10,388 - -
187.50 252 9,596 428 9,666 1,061 9,763 1,569 9,885 2,821 10,303 3,698 10,703 - -
190.00 252 9,973 376 10,039 980 10,121 1,473 10,238 2,711 10,635 3,589 11,021 - -
192.50 252 10,348 331 10,412 904 10,485 1,385 10,596 2,601 10,970 3,483 11,338 - -
195.00 252 10,723 284 10,787 831 10,841 1,302 10,953 2,509 11,305 3,382 11,665 - -
197.50 252 11,099 261 11,161 764 11,213 1,219 11,311 2,413 11,642 3,282 11,993 - -
200.00 252 11,474 260 11,536 707 11,587 1,146 11,671 2,322 11,984 3,185 12,341 - -
205.00 252 12,225 257 12,287 593 12,371 1,007 12,415 2,146 12,678 3,001 12,991 - -
210.00 252 12,975 254 13,037 502 13,109 886 13,153 1,981 13,379 2,824 13,652 - -
215.00 252 13,725 - - 422 13,852 774 13,893 1,830 14,074 2,659 14,330 - -
220.00 252 14,475 - - 353 14,599 676 14,640 1,689 14,785 2,502 15,027 - -
225.00 252 15,226 - - - - 590 15,350 1,560 15,478 2,358 15,730 - -
230.00 252 15,976 - - - - 520 16,100 1,440 16,210 2,219 16,422 - -
235.00 - - - - - - 453 16,831 1,326 16,997 2,089 17,127 - -
240.00 - - - - - - 393 17,577 1,224 17,735 1,965 17,920 - -
245.00 - - - - - - 344 18,321 1,128 18,470 1,850 18,637 - -
250.00 - - - - - - 305 19,071 1,040 19,206 1,744 19,366 - -
255.00 - - - - - - 266 19,821 959 19,942 1,639 20,092 - -
260.00 - - - - - - 263 20,571 886 20,746 1,545 20,843 - -
265.00 - - - - - - 260 21,321 815 21,493 1,454 21,593 - -
270.00 - - - - - - 258 22,069 741 22,241 1,369 22,343 - -
275.00 - - - - - - 257 22,819 686 22,988 1,290 23,093 - -
280.00 - - - - - - 255 23,569 631 23,737 1,215 23,845 - -
BLI (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,593 108 - - - - 5,623 108 - - - - - -
48.00 5,533 108 - - - - 5,564 108 - - - - - -
49.00 5,473 108 - - - - 5,506 108 - - - - - -
50.00 5,413 108 - - - - 5,447 109 - - - - - -
52.50 5,264 108 - - - - 5,301 110 - - - - - -
55.00 5,114 108 - - - - 5,154 111 - - - - - -
57.50 4,964 108 - - - - 5,009 113 - - - - - -
60.00 4,814 108 - - - - 4,865 116 - - - - - -
62.50 4,664 108 - - - - 4,723 120 - - - - - -
65.00 4,514 108 - - - - 4,581 125 - - - - - -
67.50 4,364 108 - - - - 4,441 132 - - - - - -
70.00 4,214 108 - - - - 4,302 165 - - - - - -
72.50 4,064 108 - - - - 4,164 196 - - - - - -
75.00 3,914 108 - - - - 4,030 235 - - - - - -
77.50 3,765 108 - - - - 3,896 276 - - - - - -
80.00 3,615 108 - - - - 3,765 328 - - - - - -
82.50 3,465 109 - - - - 3,636 374 - - - - - -
85.00 3,315 138 - - - - 3,509 431 3,789 752 - - - -
87.50 3,164 172 - - - - 3,384 494 3,683 809 - - - -
90.00 3,016 213 - - - - 3,262 558 3,579 887 - - - -
92.50 2,866 261 - - - - 3,144 621 3,479 966 - - - -
95.00 2,715 315 - - - - 3,080 697 3,380 1,042 - - - -
97.50 2,565 373 2,631 452 2,776 604 2,963 773 3,284 1,119 3,599 1,395 3,884 1,622
100.00 2,415 433 2,495 516 2,691 672 2,849 848 3,191 1,210 3,516 1,485 3,808 1,714
102.50 2,265 495 2,361 586 2,571 748 2,738 924 3,099 1,299 3,435 1,574 3,735 1,807
105.00 2,114 559 2,254 657 2,455 831 2,629 1,009 3,010 1,387 3,355 1,665 3,662 1,900
107.50 1,963 624 2,124 735 2,342 913 2,524 1,095 2,923 1,476 3,278 1,756 3,591 1,993
110.00 1,812 693 1,997 819 2,231 1,003 2,422 1,178 2,839 1,570 3,202 1,853 3,522 2,090
112.50 1,660 767 1,874 905 2,123 1,097 2,323 1,275 2,757 1,671 3,127 1,954 3,455 2,194
115.00 1,510 846 1,756 998 2,020 1,194 2,226 1,377 2,675 1,770 3,055 2,055 3,388 2,297
117.50 1,360 931 1,641 1,093 1,919 1,294 2,133 1,460 2,598 1,870 2,985 2,157 3,323 2,400
120.00 1,234 1,024 1,530 1,195 1,822 1,401 2,046 1,573 2,521 1,969 2,916 2,259 3,260 2,504
122.50 1,125 1,125 1,425 1,298 1,727 1,512 1,958 1,676 2,481 2,052 2,888 2,332 3,242 2,577
125.00 1,025 1,236 1,323 1,408 1,644 1,620 1,878 1,779 2,376 2,182 2,784 2,462 3,138 2,709
127.50 932 1,359 1,226 1,531 1,557 1,739 1,794 1,887 2,306 2,292 2,720 2,573 3,078 2,812
130.00 847 1,515 1,134 1,654 1,474 1,854 1,715 2,013 2,238 2,402 2,658 2,685 3,020 2,925
132.50 769 1,671 1,045 1,791 1,394 1,974 1,644 2,127 2,172 2,511 2,597 2,797 2,964 3,039
135.00 696 1,827 963 1,923 1,318 2,103 1,571 2,243 2,108 2,620 2,537 2,908 2,944 3,151
137.50 628 1,982 885 2,059 1,246 2,229 1,502 2,362 2,045 2,735 2,480 3,020 2,854 3,265
140.00 562 2,130 811 2,197 1,175 2,352 1,434 2,489 1,986 2,854 2,423 3,129 2,803 3,378
142.50 500 2,282 744 2,336 1,110 2,484 1,370 2,613 1,927 2,973 2,368 3,240 2,751 3,488
145.00 441 2,433 678 2,477 1,046 2,617 1,308 2,738 1,869 3,091 2,314 3,360 2,700 3,600
147.50 388 2,584 619 2,621 985 2,747 1,249 2,865 1,814 3,211 2,261 3,480 2,650 3,711
150.00 337 2,735 563 2,762 927 2,879 1,191 2,995 1,760 3,328 2,211 3,600 2,602 3,829
152.50 287 2,885 512 2,911 873 3,018 1,137 3,126 1,708 3,448 2,161 3,721 2,554 3,949
155.00 244 3,035 464 3,056 821 3,154 1,084 3,258 1,657 3,574 2,113 3,840 2,508 4,072
157.50 202 3,185 421 3,200 772 3,291 1,033 3,393 1,608 3,701 2,065 3,958 2,463 4,194
160.00 173 3,335 379 3,348 726 3,430 985 3,524 1,560 3,827 2,019 4,077 2,418 4,315
162.50 149 3,485 342 3,495 681 3,570 938 3,658 1,513 3,953 1,974 4,196 2,375 4,435
165.00 129 3,635 310 3,641 639 3,709 894 3,796 1,469 4,078 1,929 4,322 2,333 4,556
167.50 112 3,785 281 3,790 599 3,853 852 3,934 1,424 4,204 1,886 4,450 - -
170.00 108 3,935 253 3,937 562 3,994 812 4,074 1,382 4,331 1,845 4,578 - -
172.50 108 4,085 228 4,086 527 4,136 772 4,211 1,341 4,464 1,803 4,706 - -
175.00 108 4,235 204 4,235 494 4,280 734 4,347 1,301 4,597 1,764 4,831 - -
177.50 108 4,385 183 4,386 463 4,423 701 4,489 1,263 4,730 1,725 4,958 - -
180.00 108 4,535 165 4,535 432 4,568 667 4,632 1,225 4,861 1,686 5,084 - -
182.50 108 4,685 146 4,685 406 4,712 634 4,774 1,190 4,994 1,650 5,211 - -
185.00 108 4,835 131 4,835 378 4,858 603 4,914 1,154 5,126 1,613 5,339 - -
187.50 108 4,985 117 4,985 355 5,004 573 5,055 1,119 5,258 1,579 5,468 - -
190.00 108 5,135 115 5,135 331 5,151 546 5,197 1,087 5,392 1,543 5,602 - -
192.50 108 5,285 114 5,285 310 5,298 518 5,340 1,054 5,530 1,511 5,736 - -
195.00 108 5,435 113 5,435 289 5,445 494 5,486 1,023 5,668 1,477 5,868 - -
197.50 108 5,585 112 5,585 271 5,593 469 5,629 993 5,805 1,445 6,001 - -
200.00 108 5,735 111 5,735 252 5,742 447 5,774 980 5,942 1,413 6,135 - -
205.00 108 6,035 110 6,035 220 6,038 402 6,064 908 6,218 1,354 6,400 - -
210.00 108 6,335 109 6,335 191 6,335 364 6,356 854 6,493 1,296 6,668 - -
215.00 108 6,635 108 6,635 167 6,635 328 6,650 806 6,775 1,242 6,939 - -
220.00 108 6,935 108 6,935 146 6,935 297 6,945 758 7,058 1,189 7,215 - -
225.00 108 7,235 108 7,235 125 7,235 268 7,241 715 7,343 1,140 7,492 - -
230.00 108 7,535 108 7,535 118 7,535 242 7,535 675 7,626 1,091 7,768 - -
235.00 108 7,835 108 7,835 116 7,835 218 7,835 634 7,911 1,046 8,046 - -
240.00 108 8,135 108 8,135 114 8,135 196 8,135 600 8,200 1,004 8,324 - -
245.00 108 8,435 108 8,435 113 8,435 178 8,435 565 8,489 963 8,601 - -
250.00 108 8,735 108 8,735 111 8,735 159 8,735 533 8,780 923 8,887 - -
255.00 108 9,035 108 9,035 111 9,035 144 9,035 503 9,070 885 9,171 - -
260.00 108 9,335 108 9,335 110 9,335 129 9,335 475 9,362 850 9,456 - -
265.00 108 9,635 108 9,635 110 9,635 120 9,635 448 9,655 815 9,742 - -
270.00 108 9,935 108 9,935 109 9,935 119 9,935 423 9,950 782 10,029 - -
275.00 108 10,235 108 10,235 108 10,235 117 10,235 399 10,235 752 10,314 - -
280.00 108 10,535 108 10,535 108 10,535 116 10,535 377 10,535 723 10,602 - -
285.00 108 10,835 108 10,835 108 10,835 114 10,835 355 10,835 694 10,893 - -
290.00 108 11,135 108 11,135 108 11,135 114 11,135 336 11,135 666 11,184 - -
295.00 108 11,435 108 11,435 108 11,435 113 11,435 319 11,435 641 11,477 - -
300.00 108 11,735 108 11,735 108 11,735 112 11,735 300 11,735 616 11,770 - -
310.00 108 12,335 108 12,335 108 12,335 111 12,335 268 12,335 569 12,335 - -
320.00 108 12,935 - - - - 110 12,935 240 12,935 527 12,935 - -
330.00 108 13,535 - - - - 109 13,535 215 13,535 - - - -
340.00 108 14,135 - - - - 108 14,135 194 14,135 - - - -
350.00 108 14,735 - - - - 108 14,735 172 14,735 - - - -
360.00 108 15,335 - - - - 108 15,335 155 15,335 - - - -
370.00 108 15,935 - - - - 108 15,935 140 15,935 - - - -
380.00 108 16,535 - - - - 108 16,535 124 16,535 - - - -
390.00 108 17,135 - - - - 108 17,135 120 17,135 - - - -
400.00 108 17,735 - - - - 108 17,735 119 17,735 - - - -
410.00 108 18,335 - - - - 108 18,335 117 18,335 - - - -
420.00 108 18,935 - - - - 108 18,935 116 18,935 - - - -
430.00 108 19,535 - - - - 108 19,535 114 19,535 - - - -
440.00 108 20,135 - - - - 108 20,135 113 20,135 - - - -
450.00 108 20,735 - - - - 108 20,735 113 20,735 - - - -
BOC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,438 86 4,440 86 4,440 86 4,440 96 4,439 139 4,438 210 4,436 322
17.50 4,188 86 4,192 86 4,190 90 4,192 108 4,189 156 4,188 283 4,186 379
18.00 3,938 86 3,942 86 3,940 100 3,942 120 3,940 209 3,938 343 3,938 467
18.50 3,688 86 3,692 86 3,692 114 3,692 166 3,690 279 3,689 421 3,878 545
19.00 3,438 86 3,442 94 3,442 131 3,442 214 3,440 346 3,439 502 3,688 633
19.50 3,188 86 3,195 111 3,198 152 3,207 294 3,251 433 3,328 591 3,513 729
20.00 2,939 86 2,945 144 2,948 213 2,957 364 3,003 527 3,115 690 3,343 847
21.00 2,439 151 2,445 265 2,448 363 2,456 572 2,513 748 2,763 924 3,008 1,076
22.00 1,939 284 1,945 471 1,947 616 1,994 832 2,167 1,004 2,442 1,189 2,697 1,341
23.00 1,440 479 1,444 773 1,468 939 1,569 1,142 1,850 1,305 2,140 1,485 2,403 1,638
24.00 935 709 967 1,195 1,048 1,315 1,240 1,496 1,541 1,655 1,841 1,828 2,112 1,980
25.00 588 1,177 606 1,658 727 1,733 968 1,885 1,299 1,997 1,616 2,152 1,895 2,282
26.00 385 1,680 385 2,147 474 2,192 742 2,312 1,068 2,403 1,383 2,516 1,666 2,644
27.00 223 2,180 212 2,619 302 2,619 555 2,708 861 2,794 1,180 2,909 1,470 3,017
28.00 132 2,680 132 3,119 189 3,119 396 3,158 688 3,224 998 3,317 1,281 3,409
29.00 86 3,180 107 3,618 156 3,627 284 3,637 544 3,674 839 3,748 1,113 3,817
30.00 86 3,680 90 4,121 135 4,129 205 4,137 448 4,174 696 4,217 966 4,259
31.00 86 4,180 86 4,621 116 4,630 148 4,638 335 4,674 587 4,714 833 4,755
32.00 86 4,680 86 5,122 104 5,130 130 5,139 249 5,173 472 5,211 713 5,252
33.00 86 5,180 86 5,617 92 5,617 118 5,616 187 5,616 389 5,672 612 5,720
34.00 86 5,680 86 6,116 86 6,116 106 6,114 171 6,136 312 6,177 - -
35.00 86 6,180 - - - - 96 6,618 159 6,644 262 6,678 - -
36.00 86 6,680 - - - - 91 7,124 147 7,148 200 7,180 - -
37.00 86 7,180 - - - - 86 7,625 135 7,650 - - - -
38.00 86 7,680 - - - - - - - - - - - -
39.00 86 8,180 - - - - - - - - - - - -
40.00 86 8,680 - - - - - - - - - - - -
41.00 86 9,180 - - - - - - - - - - - -
BUD (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 11,291 208 - - - - 11,413 208 - - - - - -
12.50 10,793 208 - - - - 10,925 208 - - - - - -
13.00 10,293 208 - - - - 10,421 208 - - - - - -
13.50 9,793 208 - - - - 9,935 208 - - - - - -
14.00 9,294 208 - - - - 9,447 208 - - - - - -
14.50 8,794 208 - - - - 8,959 208 - - - - - -
15.00 8,294 208 8,341 208 8,403 208 8,481 218 8,783 544 9,116 842 9,353 1,180
15.50 7,795 208 7,844 208 7,914 208 8,002 264 8,337 662 8,713 1,010 8,976 1,369
16.00 7,295 208 7,349 208 7,433 227 7,531 345 7,918 809 8,317 1,172 8,595 1,555
16.50 6,797 230 6,850 241 6,950 328 7,067 481 7,497 959 7,930 1,367 8,244 1,751
17.00 6,297 301 6,356 309 6,473 468 6,610 627 7,093 1,158 7,557 1,557 7,892 1,980
17.50 5,795 397 5,862 430 6,003 604 6,168 798 6,694 1,344 7,202 1,771 7,545 2,202
18.00 5,295 523 5,371 585 5,553 770 5,731 986 6,310 1,574 6,844 2,002 7,223 2,435
18.50 4,795 684 4,890 758 5,106 962 5,314 1,204 5,942 1,800 6,512 2,248 6,902 2,708
19.00 4,296 873 4,411 960 4,693 1,176 4,902 1,442 5,589 2,059 6,184 2,511 6,583 2,962
19.50 3,796 1,072 3,960 1,194 4,270 1,426 4,511 1,698 5,250 2,325 5,864 2,778 6,302 3,228
20.00 3,289 1,290 3,485 1,459 3,846 1,705 4,201 1,971 4,917 2,610 5,560 3,071 6,018 3,526
21.00 2,253 1,809 2,652 2,079 3,122 2,362 3,491 2,615 4,373 3,166 5,081 3,617 5,577 4,056
22.00 1,596 2,646 1,942 2,817 2,482 3,113 2,860 3,319 3,746 3,901 4,469 4,347 4,977 4,787
23.00 1,126 3,679 1,403 3,740 1,933 3,965 2,318 4,073 3,241 4,633 3,984 5,032 4,511 5,460
24.00 744 4,683 979 4,689 1,455 4,842 1,859 4,969 2,799 5,405 3,551 5,790 4,088 6,191
25.00 472 5,683 652 5,679 1,078 5,768 1,455 5,850 2,399 6,222 3,149 6,566 3,708 6,927
26.00 311 6,683 418 6,683 785 6,702 1,135 6,773 2,048 7,077 2,796 7,377 3,360 7,717
27.00 218 7,683 244 7,683 560 7,685 867 7,723 1,738 7,948 2,469 8,211 3,023 8,521
28.00 208 8,683 208 8,683 401 8,683 665 8,690 1,474 8,853 2,183 9,084 2,740 9,355
29.00 208 9,683 208 9,683 262 9,683 500 9,683 1,250 9,786 1,931 9,964 2,454 10,207
30.00 208 10,683 208 10,683 218 10,683 381 10,683 1,051 10,735 1,699 10,876 2,234 11,078
31.00 208 11,683 208 11,683 208 11,683 252 11,683 881 11,683 1,491 11,801 2,012 11,982
32.00 208 12,683 208 12,683 208 12,683 218 12,683 724 12,683 1,309 12,752 - -
33.00 208 13,683 208 13,683 - - 208 13,683 606 13,683 1,157 13,683 - -
34.00 208 14,683 208 14,683 - - 208 14,683 508 14,683 1,000 14,683 - -
35.00 208 15,683 208 15,683 - - 208 15,683 435 15,683 - - - -
36.00 208 16,683 208 16,683 - - 208 16,683 359 16,683 - - - -
BYD (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 92,225 1,412 92,659 1,412 - - 94,126 1,412 - - - -
112.50 - - 90,980 1,412 91,423 1,412 - - 92,935 1,412 - - - -
115.00 - - 89,740 1,412 90,192 1,412 - - 91,750 1,412 - - - -
117.50 - - 88,496 1,412 88,956 1,412 - - 90,566 1,412 - - - -
120.00 86,671 1,412 87,251 1,412 87,725 1,412 88,116 1,412 89,388 1,412 - - - -
122.50 85,419 1,412 86,012 1,412 86,489 1,412 86,901 1,412 88,204 1,412 - - - -
125.00 84,168 1,412 84,767 1,412 85,258 1,412 85,677 1,412 87,026 1,417 - - - -
127.50 82,919 1,412 83,522 1,412 84,028 1,412 84,455 1,412 85,849 1,422 - - - -
130.00 81,668 1,412 82,282 1,412 82,797 1,412 83,240 1,412 84,171 1,427 - - - -
132.50 80,419 1,412 81,039 1,412 81,561 1,412 82,024 1,412 83,271 1,432 - - - -
135.00 79,167 1,412 79,794 1,412 80,330 1,412 80,807 1,412 82,108 1,442 - - - -
137.50 77,916 1,412 78,554 1,412 79,101 1,412 79,585 1,412 80,946 1,452 - - - -
140.00 76,667 1,412 77,309 1,412 77,870 1,412 78,375 1,412 79,782 1,462 - - - -
142.50 75,414 1,412 76,069 1,412 76,645 1,412 77,160 1,412 78,626 1,477 - - - -
145.00 74,165 1,412 74,825 1,412 75,414 1,412 75,944 1,412 77,392 1,492 - - - -
147.50 72,914 1,412 73,584 1,412 74,183 1,412 74,733 1,412 76,243 1,507 - - - -
150.00 71,664 1,412 72,340 1,412 72,958 1,412 73,524 1,412 75,100 1,597 76,840 3,033 78,733 4,496
152.50 70,412 1,412 71,099 1,412 71,734 1,412 72,315 1,417 73,787 1,784 75,762 3,284 77,688 4,845
155.00 69,162 1,412 69,854 1,412 70,503 1,412 71,110 1,422 72,954 1,992 74,696 3,550 76,637 5,181
157.50 67,912 1,412 68,614 1,412 69,283 1,412 69,906 1,427 71,822 2,162 73,631 3,804 75,663 5,521
160.00 66,661 1,412 67,374 1,412 68,058 1,412 68,708 1,432 70,394 2,404 72,577 4,140 74,780 5,856
162.50 65,408 1,412 66,132 1,412 66,834 1,412 67,510 1,442 69,729 2,680 71,534 4,485 73,764 6,197
165.00 64,158 1,412 64,887 1,412 65,614 1,412 66,312 1,452 68,102 2,919 70,490 4,816 72,749 6,637
167.50 62,905 1,412 63,647 1,412 64,394 1,417 65,119 1,462 66,997 3,165 69,639 5,159 71,716 7,172
170.00 61,655 1,412 62,406 1,412 63,179 1,422 63,493 1,477 66,166 3,439 68,597 5,553 70,657 7,584
172.50 60,402 1,412 61,165 1,412 61,960 1,427 62,309 1,492 64,803 3,779 67,519 5,928 69,636 8,012
175.00 59,152 1,412 59,928 1,412 60,745 1,437 61,130 1,584 63,713 4,105 66,451 6,361 68,622 8,442
177.50 57,900 1,412 58,687 1,412 59,535 1,447 59,958 1,743 62,629 4,443 65,396 6,803 67,607 8,862
180.00 56,647 1,412 57,446 1,412 57,922 1,457 58,790 1,986 61,543 4,769 64,350 7,216 66,593 9,355
182.50 55,396 1,412 56,209 1,412 56,935 1,472 57,638 2,255 60,577 5,097 63,320 7,633 65,609 9,863
185.00 54,144 1,412 54,967 1,412 55,736 1,487 56,869 2,506 59,511 5,524 62,301 8,058 64,753 10,382
187.50 52,892 1,412 53,729 1,412 54,537 1,622 55,706 2,751 58,454 5,950 61,291 8,514 63,894 10,908
190.00 51,638 1,412 52,496 1,412 53,141 1,842 54,360 3,076 57,407 6,386 60,298 9,048 62,953 11,434
192.50 50,385 1,412 51,257 1,412 51,959 2,087 52,973 3,417 56,347 6,786 59,313 9,556 62,004 11,967
195.00 49,134 1,412 50,023 1,417 50,775 2,315 51,841 3,724 55,284 7,205 58,342 10,077 61,055 12,488
197.50 47,881 1,412 48,789 1,422 49,974 2,650 50,865 4,063 54,238 7,688 57,386 10,598 60,156 12,979
200.00 46,625 1,412 47,559 1,578 48,417 2,972 49,741 4,482 53,205 8,217 56,438 11,119 59,294 13,590
205.00 44,118 1,740 44,918 2,088 46,223 3,647 47,520 5,304 51,173 9,235 54,587 12,180 57,574 14,848
210.00 41,609 2,297 42,351 2,735 43,924 4,490 45,281 6,211 49,195 10,260 52,775 13,433 55,849 16,104
215.00 38,954 2,998 40,131 3,469 41,659 5,369 43,091 7,236 47,270 11,469 51,018 14,680 54,261 17,300
220.00 36,457 3,836 37,354 4,308 39,410 6,385 40,951 8,277 45,396 12,700 49,307 15,891 52,711 18,581
225.00 33,958 4,775 35,190 5,234 37,198 7,483 38,878 9,514 43,579 13,925 47,646 17,192 51,161 20,051
230.00 31,496 5,769 32,780 6,249 35,044 8,715 36,861 10,708 41,815 15,194 46,024 18,589 49,507 21,344
235.00 28,983 6,770 30,421 7,363 32,957 9,982 34,909 12,096 40,098 16,504 44,454 19,903 48,107 22,564
240.00 26,459 7,785 28,120 8,571 30,936 11,304 33,017 13,320 37,699 17,817 42,926 21,148 46,738 24,111
245.00 23,948 8,831 25,885 9,883 28,944 12,644 31,189 14,752 36,827 19,199 41,437 22,593 45,344 25,527
250.00 21,414 9,949 23,723 11,303 27,010 14,321 29,361 16,573 35,128 20,768 39,994 24,169 43,950 26,914
255.00 18,871 11,193 21,632 12,821 25,169 15,977 27,626 17,778 33,756 22,219 38,597 25,750 42,555 28,534
260.00 16,310 12,577 19,629 14,509 23,372 17,567 25,930 19,609 32,295 23,772 37,236 27,268 41,313 29,849
265.00 14,126 14,212 17,584 16,436 21,667 19,474 24,454 21,223 30,883 25,565 35,919 28,781 40,134 31,367
270.00 12,501 16,473 15,897 18,434 19,991 21,186 22,816 22,906 29,442 27,230 34,639 30,448 38,923 32,967
275.00 11,096 19,126 14,137 20,546 18,371 23,053 21,323 24,797 28,140 28,862 33,396 32,073 37,727 34,692
280.00 9,862 21,753 12,582 22,757 16,937 25,039 19,696 26,641 26,865 30,556 32,195 33,782 36,527 36,451
285.00 8,739 24,248 11,091 25,022 15,620 27,022 18,613 28,563 25,588 32,416 31,011 35,447 35,356 38,249
290.00 7,687 26,771 9,717 27,313 14,345 29,090 17,196 30,531 24,431 34,281 29,894 37,194 34,313 39,786
295.00 6,671 29,276 8,465 29,656 13,163 31,166 16,034 32,523 23,168 36,110 28,801 39,086 33,238 41,517
300.00 5,681 31,776 7,321 32,027 12,047 33,268 14,957 34,536 22,100 37,967 27,745 40,989 32,195 43,422
310.00 3,880 36,776 5,394 36,803 10,025 37,708 12,925 38,761 20,028 42,012 25,725 44,662 30,224 47,216
320.00 2,543 41,776 3,960 41,816 8,341 42,294 11,120 43,191 18,149 46,017 23,780 48,653 28,372 50,947
330.00 1,668 46,776 2,813 46,776 6,923 47,364 9,612 47,684 16,524 50,254 22,033 52,648 26,795 54,877
340.00 1,412 51,776 1,952 51,776 5,633 52,129 8,273 52,322 14,897 54,575 20,422 56,750 25,073 58,724
350.00 1,412 56,776 1,437 56,776 4,549 56,949 7,014 57,423 13,499 58,976 18,841 61,011 23,408 63,026
360.00 1,412 61,776 1,422 61,776 3,596 61,776 5,852 62,183 12,150 63,423 17,457 65,242 - -
370.00 1,412 66,776 1,417 66,776 2,901 66,776 4,934 66,776 10,798 67,884 16,127 69,601 - -
380.00 1,412 71,776 1,412 71,776 2,283 71,776 4,124 71,776 9,704 73,043 14,697 74,003 - -
390.00 1,412 76,776 1,412 76,776 1,803 76,776 3,452 76,776 8,710 77,696 13,572 78,509 - -
400.00 1,412 81,776 1,412 81,776 1,462 81,776 2,869 81,776 7,811 81,776 12,523 83,667 - -
410.00 1,412 86,776 - - - - - - - - - - - -
420.00 1,412 91,776 - - - - - - - - - - - -
BYE (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,717 350 - - - - - - - - - - - -
12.50 14,218 350 - - - - 14,348 350 - - - - - -
13.00 13,718 350 - - - - 13,858 350 - - - - - -
13.50 13,218 350 - - - - 13,368 360 - - - - - -
14.00 12,720 350 - - - - 12,887 370 - - - - - -
14.50 12,220 350 12,266 350 - - 12,404 389 - - - - - -
15.00 11,720 350 11,767 350 - - 11,920 493 - - - - - -
15.50 11,221 383 11,270 399 - - 11,445 594 11,884 1,108 12,373 1,633 - -
16.00 10,721 464 10,773 478 - - 10,976 721 11,456 1,274 11,995 1,841 - -
16.50 10,222 563 10,273 573 10,374 733 10,505 865 11,042 1,469 11,616 2,049 - -
17.00 9,722 684 9,778 689 9,892 880 10,048 1,035 10,636 1,665 11,252 2,254 11,825 2,857
17.50 9,220 825 9,282 826 9,422 1,049 9,589 1,208 10,238 1,901 10,889 2,514 11,495 3,101
18.00 8,720 987 8,786 1,023 8,951 1,230 9,144 1,392 9,855 2,107 10,540 2,757 11,151 3,345
18.50 8,220 1,167 8,291 1,212 8,489 1,423 8,711 1,621 9,479 2,353 10,200 3,002 10,860 3,617
19.00 7,722 1,358 7,798 1,415 8,033 1,640 8,283 1,838 9,109 2,601 9,869 3,272 10,560 3,911
19.50 7,222 1,558 7,313 1,629 7,581 1,874 7,861 2,085 8,746 2,872 9,544 3,564 10,263 4,196
20.00 6,722 1,757 6,827 1,861 7,174 2,127 7,453 2,340 8,400 3,197 9,226 3,847 9,956 4,482
21.00 5,720 2,162 5,846 2,372 6,327 2,674 6,673 2,894 7,728 3,744 8,625 4,437 9,412 5,094
22.00 4,697 2,609 4,959 2,952 5,516 3,274 6,020 3,512 7,102 4,391 8,054 5,089 8,887 5,733
23.00 3,631 3,170 4,102 3,585 4,770 3,940 5,250 4,191 6,614 4,999 7,647 5,651 8,537 6,271
24.00 2,945 4,027 3,449 4,333 4,098 4,663 4,639 4,927 5,960 5,778 7,011 6,456 7,917 7,091
25.00 2,438 5,092 2,864 5,149 3,491 5,486 4,059 5,674 5,446 6,538 6,529 7,177 7,462 7,804
26.00 2,011 6,108 2,348 6,116 2,975 6,353 3,543 6,576 4,967 7,310 6,084 7,937 7,035 8,518
27.00 1,609 7,108 1,907 7,106 2,484 7,277 3,063 7,463 4,525 8,122 5,665 8,716 6,653 9,297
28.00 1,246 8,108 1,519 8,090 2,065 8,216 2,675 8,356 4,121 8,950 5,272 9,500 6,284 10,084
29.00 950 9,108 1,203 9,098 1,712 9,193 2,295 9,276 3,747 9,803 4,910 10,334 5,900 10,858
30.00 726 10,108 929 10,108 1,419 10,123 1,965 10,223 3,404 10,676 4,565 11,166 5,596 11,676
31.00 564 11,108 671 11,108 1,174 11,108 1,660 11,173 3,095 11,564 4,251 12,007 5,291 12,517
32.00 448 12,108 491 12,108 945 12,103 1,399 12,143 2,793 12,472 3,946 12,884 4,973 13,346
33.00 362 13,108 403 13,108 776 13,105 1,193 13,122 2,531 13,393 3,675 13,769 4,686 14,186
34.00 350 14,108 350 14,108 605 14,108 1,005 14,110 2,292 14,320 3,414 14,652 4,450 15,068
35.00 350 15,108 350 15,108 488 15,108 834 15,105 2,083 15,267 3,177 15,570 4,210 15,954
36.00 350 16,108 350 16,108 - - 715 16,108 1,888 16,219 - - - -
37.00 350 17,108 350 17,108 - - 594 17,108 1,707 17,180 - - - -
38.00 350 18,108 350 18,108 - - 500 18,108 - - - - - -
39.00 350 19,108 - - - - 403 19,108 - - - - - -
40.00 350 20,108 - - - - 380 20,108 - - - - - -
41.00 350 21,108 - - - - 370 21,108 - - - - - -
42.00 350 22,108 - - - - 360 22,108 - - - - - -
43.00 350 23,108 - - - - 350 23,108 - - - - - -
44.00 350 24,108 - - - - 350 24,108 - - - - - -
45.00 350 25,108 - - - - 350 25,108 - - - - - -
CCC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,579 51 - - - - 2,600 51 - - - - - -
2.30 2,479 51 - - - - 2,502 51 - - - - - -
2.40 2,379 51 - - - - 2,410 51 - - - - - -
2.50 2,279 51 - - - - 2,310 51 - - - - - -
2.60 2,179 51 - - - - 2,209 51 - - - - - -
2.70 2,079 51 - - - - 2,108 52 - - - - - -
2.80 1,979 51 - - - - 2,006 56 2,044 71 - - - -
2.90 1,879 51 - - - - 1,908 60 1,964 77 - - - -
3.00 1,779 51 - - - - 1,809 64 1,879 83 1,934 149 - -
3.10 1,679 51 - - - - 1,723 69 1,779 118 1,862 178 - -
3.20 1,579 51 - - - - 1,623 75 1,693 148 1,774 223 - -
3.30 1,479 60 - - - - 1,537 83 1,618 179 1,700 252 - -
3.40 1,380 71 - - - - 1,437 118 1,530 205 1,624 292 - -
3.50 1,280 84 1,296 87 1,322 89 1,348 151 1,454 252 1,546 332 1,607 476
3.60 1,180 101 1,196 103 1,232 129 1,268 182 1,375 292 1,479 372 1,541 530
3.70 1,080 124 1,096 124 1,140 164 1,178 228 1,295 334 1,410 424 1,471 586
3.80 980 152 1,004 163 1,049 214 1,097 261 1,225 374 1,342 470 1,415 639
3.90 880 185 909 202 965 247 1,022 316 1,154 427 1,280 523 1,355 698
4.00 779 224 821 243 887 309 946 360 1,090 488 1,219 579 1,292 763
4.10 679 264 737 294 808 366 870 416 1,036 547 1,156 636 1,235 816
4.20 576 309 645 352 745 421 809 479 960 607 1,094 703 1,180 877
4.30 473 361 565 415 671 489 747 549 894 661 1,038 758 1,124 950
4.40 397 431 490 492 605 561 685 611 854 721 1,003 813 1,094 994
4.50 339 529 422 571 537 641 621 688 785 793 936 895 1,028 1,077
4.60 287 633 364 661 477 726 563 771 735 874 888 966 971 1,148
4.70 242 736 302 755 425 809 506 846 683 946 840 1,033 926 1,221
4.80 204 836 252 848 372 893 457 934 639 1,026 791 1,105 886 1,294
4.90 172 936 216 945 330 981 420 1,013 596 1,102 750 1,183 840 1,366
5.00 145 1,036 182 1,040 286 1,069 369 1,101 553 1,181 711 1,257 800 1,444
5.25 100 1,286 107 1,286 206 1,298 282 1,320 454 1,382 612 1,459 709 1,635
5.50 73 1,536 85 1,536 139 1,536 206 1,553 378 1,603 531 1,664 619 1,830
5.75 57 1,786 73 1,786 93 1,786 168 1,786 314 1,819 462 1,873 555 2,036
6.00 51 2,036 65 2,036 84 2,036 97 2,036 242 2,036 387 2,098 488 2,244
6.25 51 2,286 59 2,286 76 2,286 88 2,286 208 2,286 342 2,286 430 2,464
6.50 51 2,536 55 2,536 71 2,536 81 2,536 174 2,536 294 2,536 371 2,672
6.75 51 2,786 51 2,786 65 2,786 76 2,786 139 2,786 244 2,786 327 2,898
7.00 51 3,036 51 3,036 61 3,036 71 3,036 97 3,036 212 3,036 276 3,124
7.25 51 3,286 51 3,286 59 3,286 67 3,286 92 3,286 180 3,286 - -
7.50 51 3,536 51 3,536 55 3,536 64 3,536 88 3,536 145 3,536 - -
7.75 51 3,786 51 3,786 53 3,786 61 3,786 84 3,786 103 3,786 - -
CCE (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 1,933 111 1,951 115 1,983 139 2,033 195 2,179 383 2,331 505 2,407 779
4.50 1,833 128 1,851 131 1,899 149 1,947 236 2,106 414 2,269 552 2,342 834
4.60 1,733 148 1,751 149 1,800 198 1,861 275 2,031 459 2,194 608 2,276 895
4.70 1,633 172 1,651 172 1,713 241 1,774 329 1,966 510 2,130 663 2,214 951
4.80 1,533 200 1,564 200 1,625 280 1,697 365 1,890 564 2,065 702 2,150 996
4.90 1,433 232 1,464 230 1,535 318 1,608 415 1,823 606 2,009 766 2,095 1,060
5.00 1,333 268 1,390 275 1,455 373 1,538 462 1,754 663 1,982 821 2,029 1,126
5.25 1,083 366 1,159 390 1,266 503 1,370 591 1,594 808 1,794 956 1,894 1,285
5.50 829 472 943 534 1,075 657 1,184 739 1,436 962 1,652 1,115 1,760 1,446
5.75 585 626 741 721 900 834 1,026 916 1,320 1,117 1,554 1,264 1,660 1,597
6.00 449 885 565 933 740 1,024 867 1,099 1,169 1,301 1,410 1,457 1,518 1,796
6.25 345 1,139 416 1,164 610 1,242 741 1,307 1,051 1,487 1,292 1,626 1,415 1,986
6.50 254 1,389 302 1,400 499 1,458 616 1,514 937 1,672 1,188 1,820 1,309 2,166
6.75 188 1,639 234 1,639 392 1,677 524 1,732 841 1,875 1,092 2,009 1,215 2,358
7.00 143 1,889 166 1,889 317 1,916 444 1,955 739 2,078 991 2,207 1,124 2,558
7.25 113 2,139 145 2,139 235 2,139 357 2,179 660 2,299 910 2,411 1,043 2,755
7.50 92 2,389 129 2,389 173 2,389 311 2,389 574 2,511 838 2,614 972 2,960
7.75 77 2,639 116 2,639 157 2,639 265 2,639 520 2,734 765 2,832 901 3,160
8.00 71 2,889 107 2,889 145 2,889 173 2,889 463 2,964 686 3,034 831 3,375
8.25 71 3,139 99 3,139 135 3,139 161 3,139 403 3,139 637 3,268 774 3,584
8.50 71 3,389 92 3,389 125 3,389 150 3,389 363 3,389 568 3,496 715 3,798
8.75 71 3,639 87 3,639 117 3,639 141 3,639 324 3,639 515 3,639 646 4,014
9.00 71 3,889 81 3,889 112 3,889 133 3,889 281 3,889 481 3,889 - -
9.25 71 4,139 77 4,139 105 4,139 127 4,139 235 4,139 421 4,139 - -
9.50 71 4,389 - - - - 121 4,389 177 4,389 - - - -
9.75 71 4,639 - - - - 116 4,639 - - - - - -
10.00 71 4,889 - - - - 112 4,889 - - - - - -
10.50 71 5,389 - - - - 104 5,389 - - - - - -
CDA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 3,148 95 - - - - 3,148 95 - - - - - -
0.35 2,898 95 - - - - 2,898 95 - - - - - -
0.40 2,648 95 2,648 95 2,648 95 2,648 95 2,648 100 2,648 105 2,648 109
0.45 2,398 95 2,398 95 2,398 97 2,398 100 2,398 108 2,398 113 2,398 120
0.50 2,148 100 2,148 107 2,148 107 2,148 111 2,148 121 2,148 128 2,148 135
0.55 1,898 119 1,898 125 1,898 125 1,898 125 1,898 135 1,898 143 1,898 149
0.60 1,648 147 1,648 151 1,648 151 1,648 151 1,648 153 1,648 161 1,648 169
0.65 1,398 189 1,398 192 1,398 192 1,398 190 1,398 186 1,398 263 1,398 271
0.70 1,149 257 1,149 257 1,148 256 1,148 296 1,148 352 1,168 419 1,230 428
0.75 896 351 896 381 895 381 899 413 901 455 997 564 1,062 573
0.80 639 511 638 511 635 541 663 571 703 653 821 708 888 717
0.85 443 744 443 744 473 745 473 768 613 810 743 853 761 903
0.90 314 994 313 994 313 994 343 1,004 471 1,039 553 1,080 631 1,087
0.95 238 1,244 225 1,244 221 1,244 221 1,244 384 1,264 471 1,301 553 1,306
1.00 192 1,494 181 1,494 181 1,494 185 1,494 295 1,517 386 1,521 472 1,525
1.05 161 1,744 159 1,744 161 1,744 169 1,744 192 1,744 298 1,745 388 1,745
1.10 143 1,994 144 1,994 151 1,994 160 1,994 183 1,994 200 1,995 302 1,995
1.15 129 2,244 135 2,244 144 2,244 152 2,244 171 2,244 186 2,245 200 2,245
1.20 120 2,494 128 2,494 139 2,494 145 2,494 163 2,494 177 2,495 190 2,495
1.25 111 2,744 121 2,744 132 2,744 140 2,744 157 2,744 172 2,745 185 2,745
1.30 105 2,994 115 2,994 125 2,994 133 2,994 152 2,994 165 2,995 179 2,995
1.35 101 3,244 112 3,244 124 3,244 129 3,244 145 3,244 160 3,245 173 3,245
1.40 97 3,494 111 3,494 121 3,494 128 3,494 144 3,495 157 3,495 - -
1.45 95 3,742 109 3,744 120 3,744 127 3,744 143 3,745 153 3,745 - -
1.50 95 3,992 107 3,994 117 3,994 124 3,994 139 3,994 149 3,995 - -
1.55 95 4,242 - - - - 120 4,244 135 4,244 147 4,245 - -
1.60 95 4,492 - - - - 116 4,494 131 4,494 - - - -
1.65 95 4,742 - - - - 115 4,744 128 4,744 - - - -
1.70 95 4,992 - - - - - - - - - - - -
1.75 95 5,242 - - - - - - - - - - - -
1.80 95 5,492 - - - - - - - - - - - -
CGN (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,882 227 - - - - 9,000 243 - - - - - -
1.20 8,382 227 - - - - 8,507 252 - - - - - -
1.25 7,883 227 - - - - 8,014 262 - - - - - -
1.30 7,383 227 - - - - 7,522 275 7,700 324 7,794 359 - -
1.35 6,883 227 - - - - 7,028 294 7,198 343 7,278 377 - -
1.40 6,384 227 6,460 252 6,476 290 6,584 312 6,692 364 6,943 408 7,052 480
1.45 5,884 230 5,959 272 5,982 310 6,084 332 6,179 395 6,441 435 6,551 706
1.50 5,384 256 5,459 291 5,487 335 5,584 362 5,824 420 6,068 461 6,177 907
1.55 4,886 290 4,959 318 4,991 362 5,084 388 5,326 455 5,683 688 5,799 1,094
1.60 4,386 335 4,458 348 4,496 393 4,584 427 4,936 680 5,291 890 5,408 1,390
1.65 3,887 396 3,958 405 4,068 441 4,182 473 4,537 878 4,895 1,074 5,019 1,579
1.70 3,387 483 3,456 487 3,567 496 3,767 698 4,132 1,071 4,495 1,264 4,613 1,848
1.75 2,887 602 2,955 601 3,140 739 3,346 913 3,816 1,255 4,089 1,445 4,317 2,128
1.80 2,388 767 2,503 765 2,704 965 2,918 1,123 3,399 1,553 3,775 1,731 4,005 2,394
1.85 1,871 964 2,041 1,084 2,339 1,191 2,479 1,443 3,067 1,848 3,453 2,018 3,685 2,657
1.90 1,369 1,224 1,626 1,404 1,962 1,616 2,113 1,748 2,727 2,121 3,222 2,289 3,468 3,007
1.95 1,049 1,642 1,279 1,810 1,568 2,014 1,829 2,134 2,475 2,399 2,886 2,654 3,131 3,354
2.00 854 2,154 950 2,227 1,248 2,399 1,536 2,506 2,218 2,762 2,643 3,006 2,794 3,695
2.10 561 3,170 586 3,170 813 3,226 1,024 3,318 1,678 3,551 2,135 3,691 2,407 4,453
2.20 409 4,170 444 4,170 520 4,170 762 4,170 1,343 4,399 1,709 4,536 1,998 5,191
2.30 327 5,170 383 5,170 451 5,170 497 5,170 983 5,312 1,381 5,351 1,565 6,003
2.40 276 6,170 344 6,170 404 6,170 445 6,170 755 6,170 1,179 6,170 1,379 6,811
2.50 244 7,170 315 7,170 371 7,170 408 7,170 505 7,170 799 7,170 1,024 7,712
2.60 227 8,170 294 8,170 346 8,170 380 8,170 469 8,170 545 8,170 803 8,597
2.70 227 9,170 278 9,170 326 9,170 359 9,170 441 9,170 510 9,170 552 9,489
2.80 227 10,170 264 10,170 310 10,170 340 10,170 419 10,170 483 10,170 522 10,368
2.90 227 11,170 254 11,170 296 11,170 326 11,170 399 11,170 460 11,170 - -
3.00 227 12,170 244 12,170 286 12,170 314 12,170 383 12,170 441 12,170 - -
3.10 227 13,170 236 13,170 276 13,170 303 13,170 369 13,170 424 13,170 - -
CHT (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,875 216 - - - - 17,022 216 - - - - - -
35.00 16,377 216 - - - - 16,525 216 - - - - - -
36.00 15,877 216 - - - - 16,029 216 - - - - - -
37.00 15,378 216 - - - - 15,533 216 - - - - - -
38.00 14,878 216 - - - - 15,038 216 15,038 216 - - - -
39.00 14,378 216 - - - - 14,541 216 14,545 216 - - - -
40.00 13,879 216 - - - - 14,045 216 14,043 216 - - - -
41.00 13,379 216 - - - - 13,549 216 13,557 216 13,573 231 - -
42.00 12,881 216 - - - - 13,052 216 13,064 216 13,078 241 - -
43.00 12,381 216 12,458 216 12,538 216 12,556 216 12,569 221 12,584 267 12,661 387
44.00 11,882 221 11,959 221 12,041 221 12,060 221 12,074 226 12,101 327 12,177 468
45.00 11,382 226 11,462 226 11,543 226 11,563 226 11,579 236 11,608 410 11,682 567
46.00 10,882 231 10,965 231 11,046 231 11,067 231 11,084 262 11,125 485 11,205 666
47.00 10,383 236 10,466 236 10,549 236 10,572 236 10,570 334 10,636 570 10,746 784
48.00 9,883 241 9,968 241 10,053 241 10,076 241 10,103 415 10,153 676 10,286 922
49.00 9,383 246 9,469 246 9,557 246 9,578 288 9,615 525 9,687 801 9,831 1,060
50.00 8,883 251 8,972 251 9,057 251 9,081 373 9,125 632 9,209 930 9,400 1,219
52.50 7,634 317 7,785 332 7,830 328 7,857 651 7,886 991 8,121 1,329 8,375 1,662
55.00 6,417 497 6,536 507 6,625 526 6,777 1,063 6,829 1,466 7,062 1,827 7,384 2,215
57.50 5,132 790 5,300 829 5,480 947 5,540 1,628 5,707 2,059 6,065 2,421 6,426 2,839
60.00 3,872 1,252 4,069 1,361 4,359 1,523 4,419 2,345 4,709 2,764 5,154 3,109 5,588 3,564
62.50 2,595 1,793 2,949 2,055 3,365 2,328 3,422 3,190 3,812 3,580 4,342 3,889 4,870 4,361
65.00 1,692 2,833 2,025 2,928 2,522 3,269 2,562 4,157 3,036 4,490 3,624 4,749 4,228 5,238
67.50 1,122 4,112 1,381 4,111 1,893 4,368 1,935 5,230 2,396 5,483 3,003 5,693 3,646 6,149
70.00 655 5,362 909 5,360 1,412 5,515 1,447 6,346 1,875 6,534 2,475 6,691 3,153 7,150
72.50 361 6,612 574 6,610 1,052 6,712 1,086 7,532 1,450 7,623 2,032 7,749 2,739 8,156
75.00 216 7,862 357 7,862 792 7,919 826 8,800 1,117 8,760 1,648 8,842 2,329 9,203
77.50 216 9,107 226 9,127 599 9,232 631 10,016 847 10,010 1,321 10,005 2,034 10,274
80.00 216 10,359 221 10,381 455 10,458 486 11,266 646 11,259 1,047 11,255 1,711 11,362
82.50 216 11,610 216 11,634 354 11,699 375 12,511 496 12,506 837 12,502 1,457 12,478
85.00 216 12,863 216 12,885 286 12,944 311 13,756 382 13,749 661 13,745 1,220 13,740
87.50 216 14,113 216 14,135 251 14,182 251 14,998 311 14,991 512 14,987 1,036 14,985
90.00 216 15,362 216 15,387 246 15,420 246 16,241 266 16,234 407 16,230 866 16,232
92.50 216 16,613 216 16,639 241 16,664 241 17,483 241 17,475 304 17,471 720 17,472
95.00 216 17,863 216 17,888 236 17,917 236 18,723 236 18,716 247 18,712 607 18,714
97.50 216 19,114 216 19,140 231 19,163 231 19,965 231 19,957 231 19,953 - -
100.00 216 20,364 216 20,391 226 20,413 226 21,205 226 21,198 226 21,193 - -
CHU (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,543 103 - - - - 6,579 103 - - - - - -
2.50 6,343 103 - - - - 6,379 103 - - - - - -
2.60 6,143 103 - - - - 6,177 103 - - - - - -
2.70 5,943 103 - - - - 5,979 103 - - - - - -
2.80 5,743 103 - - - - 5,781 103 - - - - - -
2.90 5,543 103 - - - - 5,584 103 - - - - - -
3.00 5,344 103 - - - - 5,385 103 - - - - - -
3.10 5,144 103 - - - - 5,188 103 - - - - - -
3.20 4,944 103 - - - - 4,989 103 - - - - - -
3.30 4,744 103 - - - - 4,803 103 4,809 127 - - - -
3.40 4,544 103 - - - - 4,603 109 4,609 135 - - - -
3.50 4,344 103 - - - - 4,403 115 4,409 146 - - - -
3.60 4,145 103 - - - - 4,201 123 4,208 210 - - - -
3.70 3,945 103 - - - - 4,000 133 4,007 270 - - - -
3.80 3,745 103 - - - - 3,799 143 3,804 323 - - - -
3.90 3,545 103 - - - - 3,597 154 3,640 377 - - - -
4.00 3,345 103 - - - - 3,399 170 3,440 427 - - - -
4.10 3,145 117 3,176 123 - - 3,227 244 3,268 513 - - - -
4.20 2,945 135 2,976 141 - - 3,027 346 3,096 593 - - - -
4.30 2,747 158 2,777 164 2,844 224 2,848 408 2,915 672 3,044 848 3,212 998
4.40 2,547 188 2,577 192 2,663 288 2,668 465 2,740 750 2,884 934 3,081 1,093
4.50 2,347 228 2,392 230 2,480 349 2,485 557 2,579 848 2,749 1,038 2,960 1,210
4.60 2,147 276 2,191 276 2,296 411 2,301 673 2,440 951 2,627 1,130 2,830 1,318
4.70 1,947 336 2,003 356 2,127 505 2,136 777 2,292 1,062 2,479 1,238 2,717 1,406
4.80 1,747 408 1,801 437 1,955 592 1,981 886 2,141 1,165 2,360 1,356 2,612 1,536
4.90 1,543 486 1,634 552 1,781 681 1,825 1,009 2,013 1,295 2,248 1,484 2,498 1,664
5.00 1,340 566 1,464 652 1,638 817 1,668 1,154 1,876 1,407 2,132 1,592 2,376 1,772
5.25 840 850 1,063 975 1,286 1,151 1,322 1,499 1,612 1,755 1,903 1,918 2,168 2,088
5.50 570 1,331 746 1,406 991 1,538 1,009 1,888 1,355 2,147 1,660 2,317 1,916 2,444
5.75 381 1,832 483 1,868 748 1,974 766 2,308 1,125 2,544 1,443 2,687 1,689 2,824
6.00 252 2,337 303 2,344 542 2,425 558 2,747 929 2,947 1,255 3,076 1,516 3,205
6.25 179 2,837 194 2,868 387 2,887 404 3,184 782 3,377 1,079 3,489 1,332 3,598
6.50 135 3,337 154 3,337 258 3,337 326 3,711 629 3,820 935 3,913 1,195 4,024
6.75 109 3,837 135 3,837 171 3,837 250 4,188 495 4,280 797 4,372 1,031 4,445
7.00 103 4,337 121 4,337 154 4,337 168 4,689 384 4,755 674 4,803 927 4,874
7.25 103 4,837 110 4,837 141 4,837 151 5,163 323 5,205 592 5,280 814 5,328
7.50 103 5,337 103 5,337 130 5,337 141 5,663 254 5,705 489 5,751 732 5,797
7.75 103 5,837 103 5,837 121 5,837 133 6,165 172 6,173 393 6,224 606 6,239
8.00 103 6,337 103 6,337 114 6,337 125 6,667 166 6,677 332 6,688 554 6,740
8.25 103 6,837 103 6,837 107 6,837 117 7,148 158 7,148 263 7,191 508 7,205
8.50 103 7,337 103 7,337 103 7,337 113 7,643 150 7,643 186 7,640 - -
8.75 103 7,837 103 7,837 103 7,837 109 8,141 143 8,144 176 8,151 - -
CIT (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,090 115 - - - - 6,088 115 - - - - - -
5.00 5,990 115 - - - - 5,990 115 - - - - - -
5.25 5,740 115 - - - - 5,740 115 5,740 115 - - - -
5.50 5,490 115 - - - - 5,490 115 5,490 115 - - - -
5.75 5,240 115 - - - - 5,240 115 5,240 115 - - - -
6.00 4,990 115 - - - - 4,990 115 4,990 115 - - - -
6.25 4,740 115 - - - - 4,740 115 4,740 120 - - - -
6.50 4,490 115 - - - - 4,490 115 4,490 135 4,488 238 - -
6.75 4,240 117 4,240 124 4,240 124 4,240 123 4,240 192 4,238 312 4,240 467
7.00 3,990 145 3,990 152 3,990 150 3,990 148 3,990 274 3,990 383 3,990 566
7.25 3,741 182 3,741 186 3,740 185 3,741 208 3,740 351 3,740 471 3,868 655
7.50 3,491 232 3,491 234 3,490 232 3,491 270 3,490 443 3,490 576 3,680 761
7.75 3,241 295 3,241 295 3,240 291 3,241 351 3,241 533 3,240 673 3,505 877
8.00 2,991 374 2,991 373 2,990 394 2,991 447 2,991 654 3,078 795 3,328 999
8.25 2,741 466 2,741 472 2,741 495 2,741 553 2,757 761 2,907 918 3,164 1,123
8.50 2,491 564 2,491 576 2,491 614 2,491 680 2,537 901 2,723 1,058 3,005 1,265
8.75 2,234 664 2,236 694 2,240 742 2,249 826 2,344 1,045 2,568 1,201 2,841 1,410
9.00 1,991 770 1,991 824 1,988 884 1,990 991 2,166 1,205 2,403 1,351 2,698 1,562
9.25 1,738 893 1,738 972 1,736 1,044 1,758 1,174 1,996 1,370 2,246 1,502 2,553 1,719
9.50 1,486 1,047 1,480 1,143 1,481 1,225 1,528 1,356 1,844 1,535 2,097 1,678 2,415 1,883
9.75 1,226 1,305 1,218 1,343 1,246 1,434 1,347 1,551 1,692 1,718 1,957 1,853 2,289 2,049
10.00 972 1,574 1,014 1,575 1,086 1,632 1,184 1,757 1,540 1,935 1,804 2,058 2,123 2,258
10.50 730 2,074 754 2,072 808 2,085 921 2,189 1,295 2,306 1,579 2,411 1,922 2,598
11.00 532 2,572 537 2,572 567 2,582 697 2,618 1,072 2,730 1,349 2,816 1,701 2,975
11.50 359 3,072 338 3,072 358 3,074 498 3,090 875 3,165 1,154 3,241 1,519 3,387
12.00 240 3,572 213 3,572 244 3,572 349 3,578 696 3,623 984 3,679 1,329 3,805
12.50 168 4,072 157 4,071 162 4,072 281 4,071 580 4,090 825 4,137 1,178 4,239
13.00 125 4,571 127 4,571 143 4,571 218 4,570 457 4,568 703 4,606 1,036 4,683
13.50 115 5,071 115 5,071 128 5,071 150 5,070 369 5,068 591 5,068 910 5,140
14.00 115 5,571 115 5,571 116 5,571 133 5,570 284 5,568 496 5,568 801 5,589
14.50 115 6,071 115 6,070 115 6,071 124 6,068 227 6,067 421 6,067 715 6,091
15.00 115 6,571 115 6,570 115 6,570 115 6,568 160 6,567 335 6,567 - -
CKH (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,874 165 - - - - 10,994 165 - - - - - -
31.00 10,374 165 - - - - 10,488 165 - - - - - -
32.00 9,874 165 - - - - 9,991 165 - - - - - -
33.00 9,374 165 - - - - 9,495 165 - - - - - -
34.00 8,875 165 - - - - 9,007 165 - - - - - -
35.00 8,375 165 - - - - 8,516 165 8,514 253 - - - -
36.00 7,875 165 - - - - 8,025 165 8,063 337 - - - -
37.00 7,376 165 - - - - 7,513 165 7,592 433 - - - -
38.00 6,876 165 6,936 165 7,008 165 7,016 225 7,136 554 7,390 772 7,799 1,093
39.00 6,376 165 6,443 165 6,521 165 6,552 288 6,684 702 6,980 922 7,419 1,280
40.00 5,878 165 5,940 165 6,044 229 6,061 406 6,264 857 6,594 1,111 7,060 1,461
41.00 5,377 199 5,450 204 5,563 302 5,593 552 5,847 1,041 6,203 1,300 6,704 1,677
42.00 4,877 281 4,946 282 5,095 425 5,137 715 5,442 1,241 5,845 1,516 6,357 1,905
43.00 4,377 400 4,466 412 4,636 594 4,695 922 5,068 1,467 5,483 1,758 6,036 2,141
44.00 3,879 562 3,983 584 4,191 783 4,262 1,152 4,692 1,717 5,144 1,999 5,711 2,400
45.00 3,379 756 3,513 791 3,761 1,019 3,913 1,424 4,350 1,981 4,814 2,259 5,401 2,654
46.00 2,878 955 3,059 1,028 3,355 1,296 3,500 1,708 4,003 2,269 4,501 2,549 5,113 2,947
47.00 2,374 1,173 2,623 1,299 2,967 1,598 3,112 2,010 3,696 2,567 4,200 2,844 4,814 3,237
48.00 1,861 1,435 2,197 1,629 2,598 1,917 2,751 2,344 3,357 2,856 3,965 3,115 4,475 3,587
49.00 1,455 1,829 1,826 2,020 2,256 2,288 2,420 2,697 3,121 3,226 3,638 3,488 4,287 3,865
50.00 1,186 2,355 1,468 2,470 1,926 2,682 2,100 3,090 2,825 3,579 3,364 3,819 4,021 4,198
52.50 670 3,613 778 3,629 1,255 3,771 1,440 4,100 2,222 4,518 2,763 4,728 3,451 5,072
55.00 317 4,863 388 4,863 756 4,863 929 5,221 1,719 5,531 2,282 5,704 2,938 6,000
57.50 165 6,113 187 6,113 424 6,113 573 6,372 1,305 6,604 1,812 6,742 2,480 6,986
60.00 165 7,363 165 7,363 256 7,363 336 7,564 969 7,720 1,447 7,824 2,068 8,032
62.50 165 8,613 165 8,613 165 8,613 200 8,770 719 8,885 1,137 8,951 1,744 9,118
65.00 165 9,863 165 9,863 165 9,863 165 10,010 506 10,062 883 10,122 1,441 10,229
67.50 165 11,113 165 11,113 165 11,113 165 11,228 356 11,277 670 11,313 1,191 11,400
70.00 165 12,363 165 12,363 165 12,363 165 12,468 257 12,517 519 12,551 983 12,560
72.50 165 13,613 165 13,613 165 13,613 165 13,707 184 13,756 395 13,789 800 13,797
75.00 165 14,863 165 14,863 165 14,863 165 14,947 165 14,996 282 15,028 - -
77.50 165 16,113 165 16,113 165 16,113 165 16,187 165 16,235 205 16,267 - -
CKP (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,594 510 15,700 531 15,818 523 15,838 564 15,978 865 16,543 1,398 17,193 1,967
34.00 14,595 668 14,706 681 14,830 668 14,857 726 15,067 1,147 15,675 1,700 16,374 2,331
35.00 13,596 878 13,706 882 13,844 866 13,893 1,019 14,164 1,436 14,844 2,090 15,600 2,716
36.00 12,598 1,148 12,716 1,143 12,872 1,161 12,921 1,331 13,291 1,814 14,007 2,476 14,832 3,168
37.00 11,598 1,478 11,716 1,469 11,895 1,509 11,970 1,687 12,438 2,226 13,229 2,931 14,094 3,625
38.00 10,599 1,856 10,725 1,856 10,941 1,894 11,028 2,082 11,589 2,694 12,440 3,405 13,388 4,129
39.00 9,600 2,255 9,737 2,267 10,001 2,339 10,112 2,519 10,793 3,216 11,712 3,944 12,668 4,668
40.00 8,602 2,654 8,753 2,690 9,075 2,804 9,221 3,005 10,016 3,778 10,974 4,492 12,014 5,206
41.00 7,598 3,053 7,777 3,143 8,242 3,317 8,435 3,540 9,258 4,400 10,298 5,112 11,356 5,818
42.00 6,597 3,458 6,834 3,644 7,349 3,866 7,592 4,177 8,540 5,053 9,614 5,734 10,732 6,436
43.00 5,556 3,923 5,886 4,199 6,504 4,464 6,782 4,905 7,830 5,748 8,983 6,414 10,140 7,078
44.00 4,458 4,648 4,965 4,857 5,684 5,139 6,009 5,679 7,264 6,410 8,467 7,018 9,403 7,857
45.00 3,844 5,754 4,238 5,737 4,916 5,998 5,289 6,493 6,541 7,225 7,778 7,827 9,004 8,450
46.00 3,391 6,770 3,673 6,736 4,205 6,894 4,627 7,337 5,972 8,016 7,222 8,574 8,470 9,179
47.00 2,987 7,770 3,169 7,749 3,553 7,827 3,982 8,208 5,393 8,825 6,669 9,341 7,928 9,928
48.00 2,588 8,770 2,716 8,767 3,021 8,815 3,431 9,095 4,890 9,659 6,184 10,144 7,478 10,677
49.00 2,192 9,770 2,293 9,770 2,579 9,785 2,934 10,001 4,376 10,517 5,710 10,950 7,010 11,466
50.00 1,814 10,770 1,915 10,770 2,180 10,772 2,467 11,012 3,956 11,389 5,250 11,794 6,535 12,270
52.50 1,074 13,270 1,139 13,270 1,348 13,270 1,569 13,384 2,960 13,643 4,229 13,948 5,546 14,342
55.00 648 15,770 709 15,770 740 15,770 898 15,770 2,173 15,967 3,371 16,187 4,673 16,496
57.50 476 18,270 476 18,270 492 18,270 542 18,270 1,555 18,270 2,681 18,505 3,898 18,749
60.00 476 20,770 476 20,770 476 20,770 476 20,770 1,116 20,770 2,113 20,770 3,243 21,051
62.50 476 23,270 476 23,270 476 23,270 476 23,270 805 23,270 1,629 23,270 - -
65.00 476 25,770 476 25,770 476 25,770 476 25,770 499 25,770 1,237 25,770 - -
67.50 476 28,270 476 28,270 - - 476 28,270 476 28,270 971 28,270 - -
70.00 476 30,770 - - - - 476 30,770 476 30,770 756 30,770 - -
72.50 476 33,270 - - - - 476 33,270 476 33,270 594 33,270 - -
75.00 476 35,770 - - - - 476 35,770 476 35,770 - - - -
77.50 476 38,270 - - - - - - - - - - - -
80.00 476 40,770 - - - - - - - - - - - -
CLI (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,934 132 - - - - 8,938 132 - - - - - -
5.75 8,683 132 - - - - 8,688 132 - - - - - -
6.00 8,433 132 - - - - 8,438 132 - - - - - -
6.25 8,184 132 - - - - 8,187 132 - - - - - -
6.50 7,934 132 - - - - 7,937 132 - - - - - -
6.75 7,684 132 - - - - 7,687 132 - - - - - -
7.00 7,434 132 - - - - 7,438 132 - - - - - -
7.25 7,184 132 - - - - 7,188 132 - - - - - -
7.50 6,934 132 - - - - 6,938 132 - - - - - -
7.75 6,684 132 - - - - 6,690 132 6,688 132 - - - -
8.00 6,434 132 - - - - 6,440 132 6,438 132 - - - -
8.25 6,184 132 6,191 132 - - 6,190 132 6,188 168 6,188 293 - -
8.50 5,934 132 5,941 132 5,941 132 5,941 132 5,940 218 5,938 361 5,938 474
8.75 5,684 132 5,691 132 5,691 132 5,691 132 5,690 260 5,690 421 5,690 543
9.00 5,434 132 5,442 132 5,441 132 5,442 132 5,440 306 5,440 483 5,532 616
9.25 5,186 132 5,192 132 5,192 132 5,192 136 5,190 375 5,190 547 5,319 705
9.50 4,936 132 4,942 145 4,942 145 4,942 153 4,941 441 4,983 634 5,133 797
9.75 4,686 132 4,694 173 4,692 172 4,694 215 4,691 524 4,736 718 4,941 869
10.00 4,436 133 4,444 209 4,444 234 4,448 273 4,458 585 4,547 791 4,755 955
10.50 3,943 194 3,961 329 3,965 360 3,976 434 4,023 759 4,249 997 4,490 1,170
11.00 3,440 293 3,458 482 3,464 542 3,473 630 3,602 990 3,853 1,216 4,137 1,403
11.50 2,939 442 2,956 697 2,961 761 2,988 890 3,184 1,236 3,505 1,475 3,793 1,658
12.00 2,437 639 2,459 958 2,476 1,044 2,493 1,172 2,811 1,517 3,170 1,753 3,483 1,933
12.50 1,930 851 1,961 1,259 2,001 1,391 2,084 1,511 2,485 1,824 2,857 2,042 3,183 2,227
13.00 1,415 1,092 1,483 1,640 1,577 1,781 1,706 1,884 2,168 2,148 2,568 2,364 2,911 2,542
13.50 1,056 1,505 1,119 2,097 1,215 2,191 1,400 2,285 1,887 2,507 2,284 2,708 2,640 2,868
14.00 809 2,028 855 2,574 946 2,639 1,145 2,701 1,648 2,901 2,061 3,068 2,403 3,226
14.50 600 2,528 633 3,076 731 3,105 921 3,155 1,437 3,314 1,821 3,461 2,172 3,583
15.00 428 3,028 454 3,584 572 3,572 749 3,578 1,246 3,726 1,633 3,856 1,981 3,981
15.50 306 3,528 317 4,088 429 4,081 581 4,070 1,076 4,164 1,448 4,276 1,777 4,387
16.00 225 4,028 208 4,568 335 4,582 466 4,589 912 4,685 1,293 4,722 1,608 4,806
16.50 170 4,528 160 5,065 274 5,075 379 5,079 797 5,141 1,127 5,224 1,441 5,296
17.00 136 5,028 132 5,564 211 5,565 288 5,564 685 5,614 1,015 5,673 1,284 5,727
17.50 132 5,528 132 6,064 143 6,064 226 6,062 594 6,096 885 6,140 1,159 6,182
18.00 132 6,028 132 6,562 133 6,562 157 6,562 493 6,572 793 6,620 1,038 6,630
18.50 132 6,528 132 7,061 132 7,064 146 7,064 450 7,074 680 7,093 914 7,085
19.00 132 7,028 132 7,561 132 7,564 136 7,565 367 7,574 614 7,596 825 7,590
19.50 132 7,528 132 8,061 132 8,064 132 8,065 325 8,076 546 8,096 715 8,094
20.00 132 8,028 132 8,561 132 8,565 132 8,565 273 8,577 474 8,597 649 8,598
21.00 132 9,028 132 9,560 132 9,565 132 9,566 212 9,580 349 9,598 - -
22.00 132 10,028 132 10,560 132 10,565 132 10,568 143 10,581 289 10,600 - -
23.00 132 11,028 132 11,556 132 11,556 132 11,555 132 11,556 224 11,572 - -
CLP (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 12,462 252 - - - - 12,611 252 - - - - - -
43.00 11,962 252 - - - - 12,112 252 12,112 252 12,286 252 - -
44.00 11,462 252 11,533 252 11,614 252 11,616 252 11,621 252 11,814 252 12,040 262
45.00 10,963 252 11,034 252 11,116 252 11,119 252 11,127 252 11,331 257 11,583 267
46.00 10,463 252 10,537 252 10,618 252 10,626 252 10,635 252 10,865 267 11,124 345
47.00 9,963 252 10,038 252 10,123 252 10,127 252 10,141 257 10,399 335 10,662 429
48.00 9,464 252 9,541 252 9,628 252 9,631 252 9,648 262 9,935 421 10,215 531
49.00 8,964 252 9,042 252 9,131 252 9,134 252 9,169 296 9,474 523 9,776 648
50.00 8,464 252 8,544 261 8,633 257 8,641 285 8,695 402 9,019 644 9,333 780
52.50 7,215 467 7,299 466 7,398 482 7,406 583 7,535 722 7,927 1,014 8,268 1,186
55.00 5,973 846 6,054 849 6,175 874 6,194 1,008 6,429 1,219 6,882 1,515 7,256 1,693
57.50 4,717 1,340 4,815 1,366 4,974 1,424 5,031 1,567 5,377 1,837 5,896 2,137 6,315 2,329
60.00 3,451 1,869 3,586 1,985 3,840 2,091 3,931 2,258 4,418 2,598 4,989 2,883 5,434 3,032
62.50 2,280 2,673 2,524 2,778 2,788 2,902 2,920 3,169 3,514 3,505 4,105 3,781 4,560 3,912
65.00 1,640 3,995 1,790 3,969 1,986 4,014 2,069 4,256 2,764 4,481 3,422 4,689 3,899 4,787
67.50 1,132 5,247 1,219 5,237 1,381 5,237 1,440 5,404 2,119 5,560 2,769 5,714 3,257 5,794
70.00 697 6,497 760 6,497 905 6,497 964 6,597 1,586 6,694 2,208 6,804 2,656 6,859
72.50 418 7,747 455 7,747 561 7,747 615 7,811 1,155 7,866 1,742 7,939 2,169 7,977
75.00 261 8,997 294 8,997 310 8,997 371 9,037 816 9,067 1,361 9,110 1,777 9,134
77.50 252 10,247 252 10,247 252 10,247 252 10,272 573 10,290 1,038 10,315 1,397 10,328
80.00 252 11,497 252 11,497 252 11,497 252 11,512 372 11,514 788 11,531 1,111 11,545
82.50 252 12,747 252 12,747 252 12,747 252 12,748 271 12,747 597 12,747 885 12,747
85.00 252 13,997 252 13,997 252 13,997 252 13,997 252 13,997 422 13,997 690 13,997
87.50 252 15,247 - - - - 252 15,247 - - - - - -
90.00 252 16,497 - - - - 252 16,497 - - - - - -
92.50 252 17,747 - - - - - - - - - - - -
95.00 252 18,997 - - - - - - - - - - - -
97.50 252 20,247 - - - - - - - - - - - -
100.00 252 21,497 - - - - - - - - - - - -
102.50 252 22,747 - - - - - - - - - - - -
CMB (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,335 147 - - - - 10,343 147 - - - - - -
18.50 10,085 147 - - - - 10,093 147 - - - - - -
19.00 9,835 147 - - - - 9,842 147 - - - - - -
19.50 9,585 147 - - - - 9,592 147 - - - - - -
20.00 9,335 147 - - - - 9,342 147 - - - - - -
21.00 8,835 147 - - - - 8,843 147 - - - - - -
22.00 8,337 147 - - - - 8,343 147 - - - - - -
23.00 7,837 147 - - - - 7,844 147 - - - - - -
24.00 7,337 147 - - - - 7,348 152 - - - - - -
25.00 6,838 147 - - - - 6,848 219 - - - - - -
26.00 6,338 147 - - - - 6,347 306 - - - - - -
27.00 5,838 147 5,847 169 5,845 293 5,847 437 5,848 837 5,907 1,169 6,214 1,446
28.00 5,339 147 5,348 266 5,347 419 5,347 592 5,344 1,040 5,517 1,382 5,885 1,687
29.00 4,839 165 4,849 406 4,848 592 4,848 790 4,883 1,269 5,147 1,613 5,575 1,915
30.00 4,339 245 4,350 588 4,350 804 4,356 1,014 4,454 1,486 4,832 1,869 5,266 2,182
31.00 3,839 365 3,852 804 3,850 1,059 3,862 1,255 4,062 1,745 4,510 2,136 4,968 2,450
32.00 3,339 533 3,354 1,055 3,363 1,322 3,398 1,533 3,700 2,014 4,224 2,418 4,698 2,737
33.00 2,840 733 2,861 1,347 2,889 1,636 2,986 1,837 3,396 2,316 3,934 2,725 4,412 3,044
34.00 2,337 951 2,379 1,723 2,452 1,984 2,589 2,172 3,093 2,635 3,663 3,033 4,174 3,349
35.00 1,830 1,210 1,917 2,140 2,045 2,356 2,222 2,536 2,832 2,967 3,416 3,373 3,928 3,681
36.00 1,401 1,538 1,489 2,579 1,677 2,755 1,899 2,909 2,600 3,318 3,206 3,651 3,740 3,956
37.00 1,112 2,009 1,183 3,031 1,368 3,170 1,627 3,298 2,377 3,739 2,947 4,072 3,477 4,365
38.00 870 2,521 924 3,531 1,108 3,597 1,391 3,713 2,144 4,122 2,729 4,446 3,268 4,727
39.00 663 3,028 706 4,012 896 4,034 1,179 4,133 1,947 4,525 2,524 4,820 3,054 5,103
40.00 479 3,525 513 4,502 714 4,567 1,005 4,649 1,750 4,932 2,343 5,217 2,878 5,477
41.00 342 4,028 363 4,992 572 5,041 849 5,059 1,574 5,356 2,156 5,615 2,704 5,863
42.00 248 4,528 254 5,492 465 5,518 709 5,572 1,416 5,781 1,995 6,021 2,525 6,265
43.00 184 5,028 164 5,986 364 6,004 598 6,045 1,265 6,224 1,841 6,446 2,371 6,672
44.00 147 5,528 147 6,487 300 6,494 495 6,521 1,123 6,676 1,694 6,876 2,229 7,074
45.00 147 6,028 147 6,987 230 6,995 410 7,013 999 7,128 1,556 7,306 2,084 7,499
46.00 147 6,528 147 7,487 178 7,495 329 7,502 891 7,596 1,437 7,747 1,938 7,930
47.00 147 7,028 147 7,983 147 7,985 291 7,982 799 8,059 1,322 8,200 1,850 8,362
48.00 147 7,528 147 8,483 147 8,485 221 8,487 702 8,532 1,205 8,650 - -
49.00 147 8,028 147 8,982 147 8,987 184 8,990 633 9,013 1,117 9,116 - -
50.00 147 8,528 147 9,481 147 9,489 147 9,491 549 9,514 1,035 9,590 - -
52.50 147 9,778 147 10,732 147 10,740 147 10,744 410 10,768 829 10,808 - -
55.00 147 11,028 147 11,978 - - 147 11,984 294 12,002 643 12,042 - -
57.50 147 12,278 - - - - 147 13,226 218 13,227 530 13,272 - -
60.00 147 13,528 - - - - 147 14,475 172 14,491 410 14,529 - -
62.50 147 14,778 - - - - 147 15,730 147 15,747 - - - -
65.00 147 16,028 - - - - 147 16,970 147 16,980 - - - -
67.50 147 17,278 - - - - 147 18,222 147 18,238 - - - -
70.00 147 18,528 - - - - 147 19,466 147 19,469 - - - -
72.50 147 19,778 - - - - 147 20,716 147 20,731 - - - -
75.00 147 21,028 - - - - 147 21,970 147 21,986 - - - -
CNA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,322 109
7.46 5,083 109
7.69 4,826 109
7.91 4,587 109
8.14 4,330 109
8.37 4,074 109
8.59 3,834 109
8.82 3,577 117
9.05 3,322 145
9.50 2,827 227
9.95 2,330 366
10.40 1,832 557
10.85 1,329 782
11.31 889 1,128
11.76 639 1,647
12.21 440 2,145
12.66 293 2,642
13.12 199 3,150
13.57 145 3,648
14.02 110 4,146
14.47 109 4,644
14.92 109 5,143
15.38 109 5,648
15.83 109 6,146
16.28 109 6,645
16.73 109 7,143
CNC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,055 99 - - - - 7,092 99 - - - - - -
5.25 6,806 99 - - - - 6,845 99 - - - - - -
5.50 6,556 99 - - - - 6,605 99 - - - - - -
5.75 6,305 99 - - - - 6,353 99 - - - - - -
6.00 6,055 99 - - - - 6,101 99 - - - - - -
6.25 5,805 99 - - - - 5,852 99 - - - - - -
6.50 5,555 99 - - - - 5,605 99 - - - - - -
6.75 5,307 99 - - - - 5,366 99 5,373 112 - - - -
7.00 5,057 99 - - - - 5,115 99 5,119 123 - - - -
7.25 4,807 99 - - - - 4,859 100 4,861 178 - - - -
7.50 4,557 99 4,579 99 4,615 99 4,612 111 4,612 222 4,612 341 4,672 566
7.75 4,307 99 4,331 99 4,363 99 4,365 121 4,365 271 4,404 429 4,480 652
8.00 4,057 99 4,082 99 4,111 99 4,129 175 4,135 340 4,149 489 4,272 754
8.25 3,807 99 3,833 99 3,863 108 3,875 229 3,883 411 3,928 590 4,064 847
8.50 3,557 99 3,585 99 3,630 120 3,619 278 3,659 493 3,704 676 3,868 967
8.75 3,307 100 3,342 105 3,379 135 3,394 351 3,429 590 3,544 781 3,691 1,077
9.00 3,057 124 3,092 129 3,145 194 3,161 445 3,243 702 3,352 883 3,507 1,193
9.25 2,807 158 2,842 162 2,922 249 2,936 548 3,018 804 3,170 989 3,339 1,335
9.50 2,557 205 2,603 206 2,743 327 2,750 661 2,819 919 2,980 1,128 3,171 1,464
9.75 2,307 269 2,353 284 2,483 427 2,519 790 2,623 1,057 2,802 1,252 3,053 1,609
10.00 2,058 349 2,128 379 2,259 537 2,296 934 2,442 1,195 2,629 1,400 2,899 1,757
10.50 1,561 544 1,677 610 1,854 795 1,901 1,247 2,081 1,507 2,306 1,698 2,628 2,066
11.00 1,048 798 1,260 921 1,487 1,108 1,549 1,602 1,761 1,837 2,034 2,027 2,397 2,395
11.50 705 1,217 910 1,337 1,169 1,470 1,224 1,983 1,481 2,191 1,780 2,375 2,177 2,746
12.00 476 1,725 614 1,784 890 1,892 949 2,398 1,244 2,582 1,547 2,732 1,977 3,114
12.50 305 2,229 393 2,262 662 2,328 717 2,833 1,026 2,997 1,366 3,119 1,790 3,501
13.00 198 2,731 242 2,773 475 2,800 538 3,283 859 3,418 1,176 3,540 1,612 3,905
13.50 137 3,231 157 3,231 358 3,231 407 3,717 705 3,859 1,022 3,961 1,456 4,323
14.00 101 3,731 132 3,731 228 3,731 284 4,221 571 4,304 879 4,399 1,310 4,756
14.50 99 4,231 115 4,231 156 4,231 220 4,728 477 4,749 761 4,836 1,176 5,179
15.00 99 4,731 101 4,731 139 4,731 152 5,209 400 5,223 668 5,239 1,066 5,619
15.50 99 5,231 99 5,231 125 5,231 139 5,715 321 5,756 554 5,777 949 6,030
16.00 99 5,731 99 5,731 115 5,731 127 6,192 274 6,238 486 6,281 861 6,472
16.50 99 6,231 99 6,231 105 6,231 116 6,703 216 6,717 420 6,732 780 6,896
17.00 99 6,731 99 6,731 99 6,731 109 7,185 157 7,182 369 7,240 692 7,328
17.50 99 7,231 99 7,231 99 7,231 104 7,689 148 7,701 329 7,715 644 7,723
18.00 99 7,731 99 7,731 99 7,731 99 8,177 139 8,175 274 8,173 588 8,266
18.50 99 8,231 99 8,231 99 8,231 99 8,676 133 8,685 227 8,696 522 8,744
19.00 99 8,731 99 8,731 99 8,731 99 9,181 128 9,195 161 9,209 - -
COG (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,003 189 - - - - 7,047 189 7,051 189 7,107 189 - -
0.55 6,753 189 - - - - 6,797 189 6,853 189 6,911 189 - -
0.60 6,503 189 - - - - 6,547 189 6,603 189 6,661 189 - -
0.65 6,253 189 - - - - 6,297 189 6,353 189 6,462 250 - -
0.70 6,004 189 - - - - 6,049 189 6,151 189 6,261 336 - -
0.75 5,754 189 - - - - 5,799 189 5,947 259 6,061 422 - -
0.80 5,504 189 - - - - 5,549 189 5,697 352 5,858 505 - -
0.85 5,254 189 - - - - 5,338 197 5,492 432 5,655 593 - -
0.90 5,004 208 - - - - 5,088 220 5,333 527 5,500 669 - -
0.95 4,755 236 4,783 248 4,795 248 4,876 246 5,126 607 5,296 760 5,712 1,164
1.00 4,505 270 4,531 280 4,576 280 4,625 351 4,919 760 5,139 900 5,558 1,295
1.05 4,255 310 4,281 319 4,325 389 4,411 450 4,757 841 4,981 1,032 5,403 1,427
1.10 4,005 359 4,030 366 4,106 493 4,197 549 4,548 978 4,822 1,128 5,297 1,609
1.15 3,755 418 3,780 423 3,889 595 3,982 696 4,385 1,076 4,663 1,260 5,141 1,738
1.20 3,507 487 3,549 545 3,707 695 3,808 792 4,222 1,206 4,503 1,442 5,034 1,863
1.25 3,257 567 3,322 662 3,487 800 3,591 889 4,056 1,341 4,343 1,585 4,876 2,043
1.30 2,999 656 3,094 777 3,306 904 3,416 1,034 3,891 1,490 4,230 1,718 4,768 2,223
1.35 2,748 752 2,896 895 3,084 1,053 3,239 1,178 3,724 1,621 4,068 1,897 4,660 2,355
1.40 2,497 851 2,632 1,014 2,902 1,163 3,062 1,322 3,605 1,753 3,953 2,078 4,551 2,518
1.45 2,241 981 2,433 1,170 2,675 1,312 2,883 1,467 3,486 1,950 3,790 2,214 4,441 2,694
1.50 1,988 1,111 2,233 1,327 2,488 1,500 2,704 1,622 3,316 2,084 3,674 2,347 4,332 2,918
1.55 1,732 1,241 2,032 1,484 2,301 1,650 2,571 1,805 3,197 2,308 3,559 2,572 4,222 3,052
1.60 1,543 1,401 1,828 1,641 2,157 1,836 2,387 1,962 3,024 2,487 3,390 2,750 4,162 3,230
1.65 1,383 1,591 1,668 1,831 1,964 2,023 2,253 2,149 2,954 2,629 3,326 2,924 4,052 3,396
1.70 1,224 1,781 1,520 2,021 1,870 2,209 2,117 2,377 2,833 2,809 3,261 3,145 3,940 3,601
1.75 1,095 2,015 1,372 2,211 1,725 2,396 1,980 2,538 2,656 2,988 3,144 3,239 3,880 3,779
1.80 967 2,274 1,223 2,431 1,577 2,593 1,841 2,719 2,585 3,209 3,025 3,461 3,768 3,957
1.85 838 2,526 1,118 2,651 1,486 2,826 1,758 2,913 2,460 3,431 2,959 3,638 3,708 4,179
1.90 749 2,785 1,016 2,880 1,336 3,015 1,615 3,144 2,390 3,610 2,839 3,806 3,594 4,357
1.95 669 3,036 913 3,112 1,243 3,248 1,532 3,364 2,263 3,790 2,773 4,026 3,534 4,569
2.00 600 3,300 811 3,326 1,152 3,476 1,449 3,555 2,192 4,010 2,652 4,246 3,474 4,729
2.10 492 3,800 668 3,817 967 3,929 1,215 4,003 2,049 4,404 2,519 4,645 3,298 5,154
2.20 414 4,300 528 4,306 853 4,408 1,111 4,454 1,907 4,843 2,386 5,025 3,175 5,554
2.30 357 4,800 379 4,797 742 4,836 936 4,927 1,761 5,234 2,251 5,463 3,053 5,987
2.40 314 5,300 338 5,300 630 5,319 832 5,405 1,616 5,708 2,116 5,900 2,929 6,398
2.50 281 5,800 305 5,800 517 5,822 728 5,852 1,467 6,147 1,979 6,315 2,805 6,815
2.60 254 6,300 280 6,300 395 6,305 621 6,356 1,384 6,611 1,839 6,786 2,679 7,252
2.70 234 6,800 260 6,800 264 6,806 511 6,832 1,299 7,044 1,763 7,223 - -
2.80 217 7,300 242 7,300 246 7,300 392 7,310 1,143 7,516 1,620 7,688 - -
2.90 204 7,800 228 7,800 236 7,800 257 7,810 1,057 7,980 1,541 8,105 - -
3.00 192 8,300 216 8,300 228 8,300 248 8,311 970 8,446 1,463 8,578 - -
3.10 189 8,800 206 8,800 - - 240 8,800 880 8,919 1,384 9,049 - -
3.20 189 9,300 197 9,300 - - 232 9,300 789 9,422 1,303 9,508 - -
3.30 189 9,800 190 9,800 - - 225 9,800 695 9,883 1,222 9,968 - -
3.40 189 10,300 189 10,300 - - 220 10,300 596 10,353 1,141 10,468 - -
3.50 189 10,800 189 10,800 - - 214 10,800 493 10,855 1,057 10,939 - -
3.60 189 11,300 189 11,300 - - 210 11,300 379 11,322 971 11,403 - -
3.70 189 11,800 189 11,800 - - 206 11,800 246 11,822 884 11,903 - -
3.80 189 12,300 189 12,300 - - 202 12,300 241 12,322 794 12,365 - -
3.90 189 12,800 189 12,800 - - 198 12,800 237 12,822 702 12,865 - -
4.00 189 13,300 - - - - 196 13,300 233 13,300 604 13,334 - -
4.10 189 13,800 - - - - 192 13,800 229 13,800 499 13,834 - -
4.20 189 14,300 - - - - 189 14,300 225 14,300 385 14,334 - -
4.30 189 14,800 - - - - 189 14,800 222 14,800 252 14,834 - -
4.40 189 15,300 - - - - 189 15,300 220 15,300 248 15,300 - -
4.50 189 15,800 - - - - 189 15,800 217 15,800 245 15,800 - -
4.60 189 16,300 - - - - 189 16,300 214 16,300 241 16,300 - -
4.70 189 16,800 - - - - 189 16,800 212 16,800 238 16,800 - -
4.80 189 17,300 - - - - 189 17,300 209 17,300 236 17,300 - -
4.90 189 17,800 - - - - 189 17,800 206 17,800 233 17,800 - -
5.00 189 18,300 - - - - 189 18,300 205 18,300 230 18,300 - -
5.25 189 19,550 - - - - 189 19,550 200 19,550 225 19,550 - -
5.50 189 20,800 - - - - 189 20,800 196 20,800 220 20,800 - -
5.75 189 22,050 - - - - 189 22,050 192 22,050 216 22,050 - -
6.00 189 23,300 - - - - 189 23,300 189 23,300 212 23,300 - -
6.25 189 24,550 - - - - 189 24,550 189 24,550 208 24,550 - -
6.50 189 25,800 - - - - 189 25,800 189 25,800 205 25,800 - -
6.75 189 27,050 - - - - 189 27,050 189 27,050 202 27,050 - -
7.00 189 28,300 - - - - 189 28,300 189 28,300 200 28,300 - -
7.25 189 29,550 - - - - 189 29,550 189 29,550 197 29,550 - -
7.50 189 30,800 - - - - 189 30,800 189 30,800 194 30,800 - -
7.75 189 32,050 - - - - 189 32,050 189 32,050 192 32,050 - -
8.00 189 33,300 - - - - 189 33,300 189 33,300 190 33,300 - -
8.25 189 34,550 - - - - 189 34,550 - - - - - -
8.50 189 35,800 - - - - 189 35,800 - - - - - -
8.75 189 37,050 - - - - 189 37,050 - - - - - -
9.00 189 38,300 - - - - 189 38,300 - - - - - -
9.25 189 39,550 - - - - 189 39,550 - - - - - -
9.50 189 40,800 - - - - 189 40,800 - - - - - -
9.75 189 42,050 - - - - 189 42,050 - - - - - -
10.00 189 43,300 - - - - 189 43,300 - - - - - -
COL (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 16,924 375 - - - - 16,932 375 - - - - - -
10.50 15,924 375 - - - - 15,927 407 - - - - - -
11.00 14,925 375 14,928 375 14,927 375 14,928 536 15,105 1,060 15,535 1,603 15,626 2,077
11.50 13,925 375 13,929 375 13,928 375 13,929 798 14,595 1,373 14,708 1,937 14,947 2,484
12.00 12,927 375 12,931 433 12,929 595 12,929 1,021 13,124 1,700 13,628 2,358 14,673 2,896
12.50 11,928 441 11,931 573 11,931 820 11,931 1,349 11,929 2,081 12,944 2,739 14,013 3,334
13.00 10,929 595 10,932 826 10,931 1,142 10,932 1,728 11,467 2,520 12,292 3,253 13,330 3,824
13.50 9,929 815 9,933 1,169 9,956 1,532 10,161 2,142 10,995 3,000 11,873 3,744 12,717 4,305
14.00 8,931 1,107 8,939 1,547 8,996 1,974 9,334 2,632 10,282 3,517 11,238 4,217 12,118 4,878
14.50 7,929 1,469 7,947 1,990 8,093 2,508 8,430 3,166 9,622 4,069 10,602 4,783 11,495 5,437
15.00 6,927 1,878 6,971 2,501 7,175 3,038 7,720 3,755 8,960 4,645 10,006 5,346 10,979 6,004
15.50 5,922 2,313 5,991 3,071 6,395 3,675 7,054 4,387 8,358 5,284 9,459 6,074 10,449 6,651
16.00 4,906 2,808 5,117 3,725 5,719 4,373 6,408 5,057 7,767 5,924 8,896 6,717 9,897 7,391
16.50 3,924 3,423 4,303 4,511 5,068 5,096 5,821 5,775 7,208 6,637 8,249 7,392 9,437 8,035
17.00 3,250 4,123 3,589 5,373 4,444 5,891 5,269 6,528 6,595 7,347 7,767 8,104 8,818 8,624
17.50 2,695 5,139 3,003 6,274 3,918 6,673 4,747 7,301 6,094 7,979 7,289 8,681 8,360 9,331
18.00 2,213 6,158 2,473 7,213 3,461 7,577 4,263 8,133 5,662 8,736 6,866 9,414 8,090 10,022
18.50 1,784 7,183 2,014 8,155 2,975 8,446 3,824 8,967 5,212 9,494 6,546 10,354 7,676 10,778
19.00 1,401 8,189 1,608 9,041 2,577 9,354 3,428 9,827 4,817 10,486 6,137 10,937 7,273 11,743
19.50 1,094 9,189 1,267 10,004 2,194 10,313 3,027 10,733 4,435 11,326 5,767 11,915 6,886 12,517
20.00 856 10,180 1,017 11,019 1,854 11,201 2,712 11,620 4,145 12,166 5,424 12,788 6,555 13,308
21.00 550 12,181 615 12,987 1,306 13,156 2,125 13,504 3,465 13,969 4,729 14,467 5,877 15,001
22.00 380 14,183 387 15,041 943 15,116 1,647 15,451 2,895 15,823 4,170 16,252 5,296 16,712
23.00 375 16,184 375 17,043 593 17,097 1,230 17,442 2,449 17,750 3,618 18,103 4,748 18,486
24.00 375 18,184 375 19,041 407 19,097 979 19,416 2,075 19,714 3,187 20,005 4,269 20,334
25.00 375 20,185 375 20,987 375 21,081 772 21,378 1,695 21,697 2,742 21,962 3,835 22,257
26.00 375 22,185 375 22,988 375 23,041 528 23,304 1,418 23,613 2,433 23,923 - -
27.00 375 24,185 375 24,989 375 25,120 375 25,266 1,148 25,534 2,085 25,798 - -
28.00 375 26,187 375 27,049 375 27,120 375 27,266 964 27,473 1,829 27,644 - -
29.00 375 28,187 375 28,989 375 29,061 375 29,286 820 29,451 1,540 29,632 - -
30.00 375 30,188 375 31,035 375 31,081 375 31,188 707 31,375 1,374 31,622 - -
31.00 375 32,188 375 33,033 - - 375 33,306 564 33,474 1,205 33,594 - -
32.00 375 34,188 - - - - 375 35,160 411 35,281 - - - -
33.00 375 36,188 - - - - - - - - - - - -
34.00 375 38,188 - - - - - - - - - - - -
COS (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 7,329 260 7,364 273 7,414 272 7,465 269 7,576 579 7,588 808 7,659 1,020
5.00 7,079 289 7,115 302 7,164 301 7,217 298 7,326 658 7,366 888 7,439 1,121
5.25 6,455 382 6,493 392 6,539 389 6,613 385 6,748 867 6,817 1,146 6,893 1,404
5.50 5,830 514 5,872 518 5,934 513 6,026 597 6,190 1,149 6,260 1,441 6,396 1,679
5.75 5,199 691 5,252 688 5,323 717 5,452 832 5,648 1,449 5,746 1,754 5,922 2,012
6.00 4,574 912 4,633 929 4,737 988 4,889 1,095 5,116 1,766 5,264 2,107 5,476 2,344
6.25 3,949 1,159 4,018 1,203 4,159 1,282 4,338 1,388 4,616 2,171 4,799 2,474 5,045 2,730
6.50 3,324 1,408 3,412 1,514 3,600 1,604 3,833 1,745 4,152 2,584 4,371 2,883 4,675 3,122
6.75 2,679 1,688 2,825 1,852 3,062 1,973 3,336 2,123 3,704 3,005 3,972 3,320 4,281 3,557
7.00 2,058 2,072 2,306 2,253 2,604 2,387 2,867 2,582 3,308 3,473 3,582 3,775 3,959 3,991
7.25 1,689 2,725 1,910 2,718 2,157 2,848 2,454 3,074 2,922 3,973 3,229 4,230 3,620 4,454
7.50 1,394 3,367 1,564 3,347 1,757 3,428 2,077 3,563 2,566 4,470 2,924 4,732 3,343 4,926
7.75 1,147 3,992 1,251 3,975 1,450 4,015 1,748 4,115 2,244 4,996 2,619 5,223 3,049 5,431
8.00 916 4,617 1,004 4,608 1,193 4,618 1,474 4,696 1,981 5,529 2,380 5,749 2,806 5,941
8.25 725 5,242 753 5,242 967 5,237 1,191 5,283 1,703 6,077 2,127 6,277 2,570 6,450
8.50 579 5,867 608 5,867 778 5,867 980 5,880 1,485 6,652 1,904 6,809 2,356 6,975
8.75 470 6,492 501 6,492 583 6,492 815 6,491 1,278 7,215 1,717 7,370 2,160 7,521
9.00 389 7,117 421 7,117 433 7,117 642 7,117 1,079 7,785 1,507 7,931 1,980 8,070
9.25 329 7,742 360 7,742 370 7,742 532 7,742 940 8,373 1,359 8,506 1,794 8,621
9.50 283 8,367 313 8,367 321 8,367 417 8,367 793 8,961 1,214 9,067 1,651 9,180
9.75 247 8,992 276 8,992 284 8,992 289 8,992 696 9,565 1,102 9,654 1,508 9,746
10.00 233 9,617 247 9,617 255 9,617 268 9,617 606 10,148 971 10,234 - -
10.50 233 10,867 233 10,867 233 10,867 237 10,867 406 11,352 757 11,416 - -
11.00 233 12,117 233 12,117 233 12,117 233 12,117 268 12,579 586 12,616 - -
11.50 233 13,367 233 13,367 233 13,367 233 13,367 243 13,776 483 13,813 - -
12.00 233 14,617 233 14,617 233 14,617 233 14,617 233 15,000 374 15,037 - -
12.50 233 15,867 233 15,867 233 15,867 233 15,867 233 16,221 252 16,262 - -
13.00 233 17,117 233 17,117 233 17,117 233 17,117 233 17,451 241 17,485 - -
13.50 233 18,367 233 18,367 233 18,367 233 18,367 233 18,681 233 18,708 - -
14.00 233 19,617 233 19,617 233 19,617 233 19,617 233 19,912 233 19,931 - -
14.50 233 20,867 - - - - 233 20,867 233 21,152 233 21,154 - -
15.00 233 22,117 - - - - 233 22,117 233 22,376 233 22,375 - -
15.50 233 23,367 - - - - 233 23,367 233 23,600 233 23,596 - -
16.00 233 24,617 - - - - 233 24,617 233 24,823 233 24,826 - -
16.50 233 25,867 - - - - 233 25,867 233 26,052 233 26,056 - -
17.00 233 27,117 - - - - 233 27,117 233 27,283 233 27,306 - -
17.50 233 28,367 - - - - 233 28,367 233 28,513 233 28,529 - -
18.00 233 29,617 - - - - 233 29,617 233 29,752 233 29,752 - -
18.50 233 30,867 - - - - 233 30,867 233 30,976 233 30,973 - -
19.00 233 32,117 - - - - 233 32,117 233 32,200 233 32,198 - -
19.50 233 33,367 - - - - 233 33,367 233 33,425 233 33,429 - -
20.00 233 34,617 - - - - 233 34,617 233 34,655 233 34,659 - -
CPA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,839 64 3,853 64 3,876 64 3,887 64 3,935 64 3,997 72 4,056 83
5.00 3,739 64 3,753 64 3,776 64 3,789 64 3,837 64 3,885 76 3,977 87
5.25 3,490 64 3,505 64 3,523 64 3,549 64 3,603 69 3,683 84 3,761 129
5.50 3,240 64 3,256 64 3,276 64 3,296 64 3,371 79 3,448 92 3,543 168
5.75 2,989 64 3,007 64 3,029 64 3,046 65 3,137 87 3,231 138 3,324 210
6.00 2,739 64 2,759 64 2,789 65 2,813 75 2,904 131 3,012 206 3,119 288
6.25 2,489 64 2,515 64 2,537 73 2,561 84 2,685 173 2,805 264 2,925 360
6.50 2,239 64 2,265 67 2,286 85 2,328 130 2,463 236 2,609 355 2,739 445
6.75 1,989 76 2,015 80 2,053 133 2,105 173 2,263 312 2,408 427 2,551 527
7.00 1,739 105 1,765 107 1,825 180 1,877 240 2,059 404 2,227 523 2,382 636
7.25 1,489 152 1,525 168 1,595 250 1,669 337 1,873 505 2,053 642 2,218 743
7.50 1,239 224 1,289 254 1,389 369 1,463 445 1,691 624 1,884 760 2,062 881
7.75 989 321 1,062 365 1,184 491 1,281 574 1,525 759 1,721 897 1,912 1,006
8.00 737 445 856 509 998 643 1,100 727 1,363 904 1,575 1,037 1,768 1,151
8.25 522 604 662 690 832 805 941 884 1,215 1,060 1,443 1,186 1,630 1,301
8.50 387 848 491 899 685 998 794 1,061 1,083 1,231 1,307 1,358 1,510 1,459
8.75 277 1,105 354 1,128 553 1,200 660 1,259 955 1,406 1,187 1,524 1,385 1,627
9.00 196 1,355 255 1,359 439 1,417 555 1,457 843 1,589 1,073 1,705 1,277 1,805
9.25 141 1,605 174 1,605 347 1,637 444 1,675 738 1,791 966 1,892 1,177 1,985
9.50 107 1,855 117 1,855 265 1,871 353 1,901 641 1,997 880 2,090 1,073 2,171
9.75 83 2,105 101 2,105 200 2,105 295 2,131 567 2,207 789 2,291 989 2,373
10.00 68 2,355 89 2,355 155 2,355 234 2,355 489 2,433 707 2,497 902 2,572
10.50 64 2,855 73 2,855 97 2,855 154 2,855 355 2,855 563 2,925 745 2,982
11.00 64 3,355 64 3,355 84 3,355 100 3,355 268 3,355 439 3,355 619 3,355
11.50 64 3,855 - - - - 88 3,855 197 3,855 - - - -
12.00 64 4,355 - - - - 80 4,355 153 4,355 - - - -
12.50 64 4,855 - - - - 73 4,855 - - - - - -
CPC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,864 91 - - - - 5,904 91 - - - - - -
2.00 5,764 91 - - - - 5,804 91 - - - - - -
2.10 5,566 91 - - - - 5,604 91 - - - - - -
2.20 5,366 91 - - - - 5,403 91 - - - - - -
2.30 5,166 91 - - - - 5,202 91 - - - - - -
2.40 4,966 91 - - - - 5,002 91 5,002 97 - - - -
2.50 4,766 91 - - - - 4,804 91 4,804 103 - - - -
2.60 4,566 91 - - - - 4,606 91 4,606 111 - - - -
2.70 4,367 91 - - - - 4,408 94 4,408 119 - - - -
2.80 4,167 91 - - - - 4,211 101 4,211 125 4,208 147 - -
2.90 3,967 91 - - - - 4,012 107 4,012 135 4,011 158 - -
3.00 3,767 91 - - - - 3,828 114 3,838 146 3,846 226 - -
3.10 3,567 91 - - - - 3,628 125 3,636 156 3,643 283 - -
3.20 3,367 91 - - - - 3,427 135 3,435 227 3,442 346 - -
3.30 3,167 91 3,188 94 3,228 115 3,227 146 3,234 287 3,240 395 3,349 553
3.40 2,968 91 3,002 101 3,028 125 3,026 163 3,032 344 3,087 453 3,213 633
3.50 2,768 101 2,791 111 2,828 135 2,823 234 2,871 401 2,923 535 3,068 704
3.60 2,568 118 2,602 125 2,628 151 2,654 296 2,671 487 2,750 616 2,919 810
3.70 2,368 142 2,402 147 2,452 168 2,455 360 2,500 572 2,607 697 2,788 900
3.80 2,168 172 2,202 175 2,252 240 2,278 453 2,351 626 2,453 793 2,657 998
3.90 1,968 212 2,002 214 2,072 307 2,098 512 2,172 732 2,301 898 2,516 1,090
4.00 1,770 264 1,816 288 1,908 372 1,935 629 2,035 858 2,160 1,011 2,397 1,199
4.10 1,570 329 1,628 364 1,740 468 1,766 740 1,871 955 2,044 1,110 2,300 1,313
4.20 1,366 405 1,452 445 1,570 565 1,615 866 1,743 1,073 1,916 1,242 2,149 1,440
4.30 1,164 497 1,271 558 1,411 680 1,460 1,010 1,634 1,207 1,825 1,351 2,045 1,568
4.40 961 589 1,115 673 1,266 810 1,315 1,145 1,492 1,338 1,716 1,480 1,939 1,704
4.50 775 717 954 829 1,135 957 1,191 1,279 1,380 1,466 1,604 1,624 1,845 1,850
4.60 635 869 805 983 1,001 1,099 1,057 1,430 1,267 1,610 1,500 1,743 1,751 1,992
4.70 532 1,071 665 1,161 901 1,253 942 1,591 1,171 1,766 1,407 1,904 1,659 2,122
4.80 441 1,275 568 1,334 778 1,421 821 1,751 1,077 1,907 1,330 2,039 1,587 2,259
4.90 365 1,476 469 1,518 673 1,600 745 1,923 967 2,094 1,238 2,223 1,486 2,396
5.00 301 1,680 401 1,699 589 1,775 638 2,091 898 2,227 1,164 2,379 1,404 2,543
5.25 194 2,180 256 2,180 399 2,206 456 2,578 720 2,674 954 2,788 1,240 2,921
5.50 138 2,680 162 2,680 267 2,680 332 3,040 560 3,115 814 3,213 1,068 3,324
5.75 106 3,180 138 3,180 176 3,180 252 3,519 452 3,568 693 3,647 929 3,764
6.00 91 3,680 122 3,680 155 3,680 171 3,994 340 4,042 562 4,094 821 4,191
6.25 91 4,180 110 4,180 141 4,180 155 4,494 271 4,510 465 4,566 698 4,644
6.50 91 4,680 101 4,680 129 4,680 141 4,968 187 5,012 356 5,032 618 5,083
6.75 91 5,180 94 5,180 119 5,180 133 5,463 172 5,470 282 5,487 516 5,547
7.00 91 5,680 91 5,680 113 5,680 125 5,970 163 5,979 199 5,995 471 6,003
7.25 91 6,180 91 6,180 106 6,180 117 6,471 156 6,483 191 6,500 404 6,508
7.50 91 6,680 91 6,680 101 6,680 110 6,952 149 6,950 183 6,952 345 6,946
7.75 91 7,180 91 7,180 97 7,180 106 7,447 142 7,444 176 7,455 279 7,459
8.00 91 7,680 91 7,680 93 7,680 103 7,946 135 7,952 168 7,967 198 7,972
8.25 91 8,180 91 8,180 91 8,180 101 8,450 133 8,458 160 8,475 188 8,480
8.50 91 8,680 91 8,680 91 8,680 98 8,951 130 8,962 154 8,979 - -
CPI (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 12,920 218 - - - - 13,008 218 - - - - - -
9.00 12,670 218 - - - - 12,772 218 - - - - - -
9.25 12,420 218 - - - - 12,515 218 - - - - - -
9.50 12,170 218 - - - - 12,265 218 - - - - - -
9.75 11,920 218 - - - - 12,018 218 - - - - - -
10.00 11,671 218 - - - - 11,782 218 - - - - - -
10.50 11,171 218 - - - - 11,275 218 - - - - - -
11.00 10,671 218 - - - - 10,792 218 - - - - - -
11.50 10,171 218 - - - - 10,312 218 - - - - - -
12.00 9,672 218 - - - - 9,800 218 - - - - - -
12.50 9,172 218 - - - - 9,324 218 9,589 443 - - - -
13.00 8,672 218 - - - - 8,843 255 9,157 578 - - - -
13.50 8,174 218 - - - - 8,380 331 8,721 695 - - - -
14.00 7,674 218 - - - - 7,913 405 8,309 862 - - - -
14.50 7,174 229 7,225 241 - - 7,458 548 7,892 1,032 - - - -
15.00 6,675 299 6,739 307 6,865 475 7,011 686 7,506 1,227 7,965 1,642 8,124 2,371
15.50 6,175 390 6,250 395 6,403 621 6,583 852 7,113 1,428 7,619 1,880 7,773 2,642
16.00 5,676 514 5,760 579 5,947 783 6,159 1,060 6,748 1,658 7,278 2,126 7,446 2,915
16.50 5,176 669 5,286 738 5,515 979 5,750 1,286 6,386 1,901 6,953 2,358 7,128 3,191
17.00 4,674 853 4,824 942 5,086 1,227 5,381 1,516 6,038 2,143 6,630 2,647 6,824 3,495
17.50 4,176 1,051 4,376 1,158 4,685 1,461 4,985 1,781 5,703 2,444 6,323 2,926 6,530 3,801
18.00 3,674 1,256 3,914 1,409 4,292 1,746 4,609 2,045 5,381 2,721 6,029 3,203 6,247 4,115
18.50 3,169 1,468 3,483 1,690 3,906 2,059 4,261 2,358 5,071 3,041 5,750 3,522 5,960 4,425
19.00 2,659 1,722 3,085 1,992 3,554 2,378 3,923 2,670 4,783 3,351 5,474 3,835 5,712 4,775
19.50 2,158 2,035 2,722 2,374 3,218 2,751 3,603 3,025 4,558 3,634 5,293 4,092 5,538 5,037
20.00 1,839 2,461 2,356 2,777 2,920 3,106 3,324 3,386 4,227 3,970 4,955 4,496 5,203 5,451
21.00 1,333 3,499 1,755 3,673 2,336 3,949 2,773 4,163 3,725 4,743 4,486 5,193 4,753 6,174
22.00 929 4,502 1,235 4,600 1,834 4,810 2,298 4,996 3,261 5,495 4,046 5,938 4,311 6,903
23.00 607 5,502 843 5,530 1,420 5,718 1,869 5,866 2,853 6,304 3,644 6,694 3,941 7,679
24.00 401 6,502 576 6,512 1,075 6,592 1,509 6,776 2,484 7,116 3,280 7,492 3,569 8,464
25.00 277 7,502 363 7,502 811 7,540 1,213 7,644 2,150 7,976 2,936 8,307 3,252 9,253
26.00 218 8,502 242 8,502 613 8,502 955 8,581 1,873 8,856 2,642 9,155 2,948 10,090
27.00 218 9,502 218 9,502 432 9,502 753 9,502 1,616 9,754 2,363 10,018 2,666 10,911
28.00 218 10,502 218 10,502 337 10,502 601 10,502 1,379 10,669 2,117 10,895 2,434 11,760
29.00 218 11,502 218 11,502 236 11,502 480 11,502 1,194 11,502 1,893 11,790 2,188 12,622
30.00 218 12,502 218 12,502 218 12,502 399 12,502 1,022 12,502 1,677 12,704 2,000 13,481
31.00 218 13,502 218 13,502 218 13,502 317 13,502 868 13,502 1,510 13,502 - -
32.00 218 14,502 218 14,502 218 14,502 225 14,502 734 14,502 1,336 14,502 - -
33.00 218 15,502 218 15,502 218 15,502 218 15,502 627 15,502 1,200 15,502 - -
34.00 218 16,502 218 16,502 218 16,502 218 16,502 560 16,502 1,061 16,502 - -
35.00 218 17,502 218 17,502 218 17,502 218 17,502 438 17,502 940 17,502 - -
CRC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,782 39 - - - - 1,785 39 - - - - - -
3.00 1,732 39 - - - - 1,735 39 - - - - - -
3.10 1,682 39 - - - - 1,685 39 - - - - - -
3.20 1,632 39 - - - - 1,635 39 - - - - - -
3.30 1,582 39 - - - - 1,585 39 - - - - - -
3.40 1,532 39 - - - - 1,534 40 - - - - - -
3.50 1,482 39 - - - - 1,485 43 - - - - - -
3.60 1,432 39 - - - - 1,435 47 - - - - - -
3.70 1,382 39 - - - - 1,385 50 1,385 64 - - - -
3.80 1,332 39 - - - - 1,335 54 1,335 87 - - - -
3.90 1,282 39 - - - - 1,285 58 1,285 106 - - - -
4.00 1,232 43 - - - - 1,235 64 1,235 125 1,235 179 - -
4.10 1,182 48 - - - - 1,185 72 1,185 152 1,185 196 - -
4.20 1,132 54 - - - - 1,135 92 1,135 168 1,156 217 - -
4.30 1,082 62 1,087 96 - - 1,087 112 1,085 184 1,108 241 - -
4.40 1,032 71 1,037 110 1,037 116 1,037 131 1,046 208 1,068 270 1,116 311
4.50 982 82 987 126 987 136 987 150 996 234 1,028 290 1,079 337
4.60 932 94 937 143 937 156 940 178 946 254 992 319 1,045 364
4.70 882 107 887 165 890 177 890 195 905 285 955 346 1,012 391
4.80 832 123 839 187 840 202 840 230 867 312 921 373 985 423
4.90 783 141 789 210 789 227 794 255 827 346 889 403 952 451
5.00 733 160 739 236 743 251 749 286 797 373 853 434 921 476
5.25 606 209 618 307 626 334 637 369 697 456 777 509 855 560
5.50 479 262 503 392 516 426 539 461 621 542 708 598 788 643
5.75 354 333 395 503 415 530 446 558 557 625 654 677 737 721
6.00 278 455 304 618 327 639 370 663 485 729 581 781 667 823
6.25 219 585 238 738 254 752 302 771 425 833 528 877 614 917
6.50 171 710 183 863 196 875 245 891 373 936 476 978 560 1,013
6.75 130 835 141 988 153 994 201 1,007 324 1,046 427 1,082 520 1,115
7.00 99 960 103 1,110 109 1,117 165 1,123 283 1,154 381 1,191 472 1,218
7.25 78 1,085 82 1,235 78 1,237 128 1,244 244 1,270 346 1,297 435 1,325
7.50 63 1,210 67 1,360 71 1,362 103 1,363 216 1,384 309 1,411 395 1,434
7.75 52 1,335 56 1,485 64 1,487 75 1,488 184 1,502 278 1,524 361 1,546
8.00 44 1,460 48 1,610 59 1,612 68 1,613 154 1,620 249 1,634 331 1,659
8.25 39 1,585 43 1,733 55 1,733 64 1,733 130 1,745 222 1,759 308 1,767
8.50 39 1,710 40 1,858 51 1,858 60 1,858 108 1,870 205 1,874 270 1,882
8.75 39 1,835 39 1,983 48 1,983 56 1,983 80 1,983 173 1,999 - -
9.00 39 1,960 39 2,107 46 2,107 54 2,107 76 2,107 155 2,105 - -
9.25 39 2,085 39 2,232 44 2,232 51 2,232 74 2,232 134 2,230 - -
9.50 39 2,210 39 2,357 43 2,357 50 2,355 70 2,358 111 2,355 - -
CRG (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,057 63 - - - - 3,067 63 - - - - - -
2.60 2,957 63 - - - - 2,967 65 - - - - - -
2.70 2,857 63 - - - - 2,867 69 - - - - - -
2.80 2,757 63 - - - - 2,765 73 - - - - - -
2.90 2,657 63 - - - - 2,665 77 - - - - - -
3.00 2,557 63 - - - - 2,565 84 - - - - - -
3.10 2,457 63 - - - - 2,465 91 - - - - - -
3.20 2,357 63 - - - - 2,363 99 2,365 131 2,379 243 - -
3.30 2,257 63 - - - - 2,263 105 2,263 174 2,264 277 - -
3.40 2,157 63 - - - - 2,164 115 2,163 214 2,164 307 - -
3.50 2,057 63 - - - - 2,064 124 2,064 247 2,064 341 - -
3.60 1,957 68 - - - - 1,964 133 1,964 282 2,039 389 - -
3.70 1,857 79 - - - - 1,865 180 1,864 334 1,967 431 - -
3.80 1,758 91 - - - - 1,765 218 1,809 378 1,893 481 - -
3.90 1,658 105 1,665 153 - - 1,665 276 1,710 429 1,826 536 - -
4.00 1,558 124 1,567 180 - - 1,586 312 1,651 471 1,757 579 - -
4.10 1,458 146 1,467 223 1,481 290 1,486 363 1,572 528 1,695 631 1,834 738
4.20 1,358 173 1,375 264 1,381 341 1,400 409 1,493 583 1,632 696 1,776 800
4.30 1,258 205 1,275 314 1,293 394 1,314 473 1,425 637 1,574 746 1,716 856
4.40 1,158 240 1,183 357 1,202 455 1,225 527 1,367 696 1,512 804 1,662 915
4.50 1,058 278 1,090 408 1,119 518 1,144 586 1,294 761 1,458 869 1,614 976
4.60 956 318 995 467 1,035 583 1,070 650 1,237 821 1,404 936 1,559 1,033
4.70 858 358 913 543 948 651 1,003 724 1,181 886 1,348 1,001 1,486 1,108
4.80 756 410 815 631 867 725 925 786 1,125 957 1,296 1,067 1,460 1,173
4.90 653 456 741 710 807 806 868 862 1,065 1,022 1,241 1,131 1,415 1,235
5.00 550 526 658 800 730 882 796 950 1,019 1,086 1,195 1,187 1,351 1,291
5.25 409 759 489 1,026 582 1,102 667 1,149 898 1,275 1,081 1,379 1,244 1,482
5.50 297 1,011 341 1,250 456 1,305 542 1,350 784 1,471 991 1,570 1,153 1,675
5.75 212 1,264 231 1,487 352 1,527 437 1,569 686 1,671 882 1,761 1,051 1,864
6.00 152 1,514 158 1,725 279 1,759 356 1,792 590 1,885 787 1,965 973 2,059
6.25 115 1,764 132 1,977 200 1,997 290 2,019 528 2,102 699 2,172 893 2,262
6.50 91 2,014 116 2,227 144 2,231 242 2,257 455 2,315 642 2,388 814 2,465
6.75 73 2,264 103 2,477 132 2,482 156 2,487 380 2,549 556 2,607 747 2,681
7.00 63 2,514 95 2,727 121 2,732 145 2,737 338 2,781 508 2,825 678 2,885
7.25 63 2,764 87 2,977 113 2,982 132 2,989 303 3,006 453 3,053 626 3,116
7.50 63 3,014 80 3,227 105 3,233 125 3,239 257 3,257 396 3,276 574 3,325
7.75 63 3,264 75 3,471 99 3,471 119 3,471 215 3,507 362 3,526 521 3,573
8.00 63 3,514 71 3,719 92 3,719 112 3,719 161 3,719 319 3,717 - -
8.25 63 3,764 67 3,969 89 3,968 105 3,968 154 3,968 282 3,965 - -
8.50 63 4,014 64 4,218 87 4,218 103 4,218 149 4,218 236 4,214 - -
CRL (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 38,043 731 - - - - 38,438 731 - - - - - -
18.50 37,044 731 - - - - 37,450 731 - - - - - -
19.00 36,044 731 - - - - 36,455 731 - - - - - -
19.50 35,046 731 - - - - 35,429 731 - - - - - -
20.00 34,046 731 34,174 731 34,365 731 34,434 731 34,420 831 35,227 1,072 36,031 1,624
21.00 32,048 731 32,184 731 32,385 731 32,472 751 32,608 891 33,476 1,461 34,519 2,110
22.00 30,050 731 30,190 731 30,350 731 30,436 771 30,794 1,143 31,808 1,882 32,921 2,593
23.00 28,051 731 28,199 731 28,418 751 28,506 811 29,008 1,531 30,270 2,410 31,404 3,215
24.00 26,054 731 26,206 731 26,432 771 26,491 1,099 27,260 1,991 28,661 3,003 29,302 3,860
25.00 24,055 770 24,216 802 24,445 1,092 24,539 1,527 25,782 2,607 27,167 3,673 28,306 4,633
26.00 22,058 1,080 22,256 1,193 22,470 1,581 22,645 2,061 23,801 3,289 25,494 4,445 26,875 5,415
27.00 20,059 1,526 20,245 1,714 20,589 2,144 20,888 2,685 22,097 4,044 24,003 5,299 25,077 6,340
28.00 18,062 2,130 18,273 2,386 18,712 2,860 19,081 3,459 20,501 4,951 22,058 6,210 23,486 7,251
29.00 16,058 2,868 16,313 3,156 16,948 3,697 17,326 4,316 19,007 5,896 20,647 7,228 22,221 8,322
30.00 14,054 3,677 14,308 4,074 14,954 4,650 15,497 5,310 17,518 6,969 19,334 8,301 20,925 9,379
31.00 12,027 4,535 12,488 5,107 13,283 5,729 13,911 6,392 16,181 8,108 18,030 9,443 19,764 10,552
32.00 9,980 5,501 10,781 6,283 11,889 6,920 12,716 7,609 14,842 9,337 16,844 10,663 18,620 11,764
33.00 7,927 6,672 9,119 7,598 10,283 8,244 11,127 8,947 13,644 10,672 15,694 11,927 17,477 12,998
34.00 6,564 8,107 7,692 8,997 8,871 9,634 9,857 10,391 12,443 12,035 14,610 13,306 16,496 14,344
35.00 5,443 10,071 6,481 10,528 7,585 11,129 8,620 11,894 11,405 13,508 13,580 14,688 15,491 15,724
36.00 4,478 12,178 5,405 12,272 6,424 12,893 7,486 13,650 10,330 14,997 12,552 16,153 14,502 17,121
37.00 3,624 14,211 4,462 14,186 5,470 14,671 6,506 15,292 9,442 16,568 11,709 17,671 13,664 18,623
38.00 2,846 16,218 3,638 16,172 4,646 16,413 5,617 16,996 8,524 18,183 10,844 19,192 12,827 20,137
39.00 2,186 18,218 2,936 18,174 3,888 18,418 4,794 18,872 7,766 19,844 10,009 20,822 11,983 21,651
40.00 1,669 20,218 2,324 20,198 3,255 20,249 4,132 20,658 6,998 21,552 9,296 22,448 11,265 23,268
41.00 1,284 22,179 1,833 22,217 2,706 22,324 3,493 22,543 6,326 23,317 8,563 24,094 10,580 24,906
42.00 1,005 24,182 1,467 24,225 2,223 24,288 2,951 24,464 5,703 25,068 7,889 25,902 9,866 27,076
43.00 802 26,184 1,121 26,232 1,809 26,317 2,512 26,413 5,080 26,890 7,323 27,898 9,236 28,771
44.00 731 28,189 869 28,237 1,482 28,317 2,111 28,358 4,608 28,645 6,727 29,670 - -
45.00 731 30,189 731 30,241 1,205 30,316 1,772 30,380 4,127 30,469 6,161 31,156 - -
46.00 731 32,198 731 32,246 - - 1,475 32,368 3,679 32,440 5,715 32,988 - -
47.00 731 34,201 731 34,245 - - 1,206 34,289 3,295 34,506 5,240 34,720 - -
48.00 731 36,202 731 36,252 - - 1,031 36,294 2,948 36,433 4,796 36,925 - -
49.00 731 38,205 731 38,258 - - 864 38,318 2,631 38,407 - - - -
50.00 731 40,208 731 40,265 - - 811 40,322 - - - - - -
52.50 731 45,214 - - - - 751 45,334 - - - - - -
55.00 731 50,220 - - - - 731 50,335 - - - - - -
CSA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,369 724 - - - - 31,757 724 - - - - - -
8.00 30,120 724 - - - - 30,563 724 - - - - - -
8.25 28,870 724 29,006 724 29,153 724 29,301 724 29,653 724 29,653 863 29,656 990
8.50 27,621 724 27,763 724 27,915 724 28,044 724 28,489 782 28,524 949 28,561 1,335
8.75 26,371 724 26,532 724 26,699 724 26,811 724 27,202 867 27,384 1,023 27,451 1,647
9.00 25,123 724 25,283 724 25,445 724 25,615 724 26,046 946 26,088 1,392 26,318 1,925
9.25 23,873 740 24,033 782 24,187 776 24,347 768 24,892 1,040 24,952 1,710 25,171 2,368
9.50 22,624 886 22,785 925 22,949 915 23,098 906 23,723 1,406 23,801 2,183 24,112 2,756
9.75 21,374 1,068 21,535 1,100 21,711 1,088 21,929 1,074 22,550 1,757 22,727 2,581 23,052 3,158
10.00 20,125 1,296 20,285 1,318 20,505 1,298 20,668 1,280 21,376 2,219 21,642 3,002 22,022 3,638
10.50 17,628 1,915 17,798 1,912 18,061 1,888 18,306 1,963 19,132 3,193 19,478 4,066 20,059 4,736
11.00 15,129 2,773 15,325 2,764 15,609 2,835 15,958 2,910 17,011 4,296 17,437 5,297 18,193 5,971
11.50 12,632 3,762 12,841 3,792 13,147 3,942 13,577 4,062 14,785 5,733 15,467 6,698 16,441 7,419
12.00 10,119 4,759 10,392 4,969 10,949 5,210 11,467 5,390 12,892 7,318 13,666 8,252 14,732 8,939
12.50 7,521 6,027 8,055 6,418 8,850 6,748 9,499 7,093 11,158 9,055 12,002 9,952 13,159 10,619
13.00 5,577 8,291 6,111 8,381 6,950 8,786 7,685 9,123 9,559 10,926 10,522 11,794 11,717 12,419
13.50 4,461 10,840 4,761 10,873 5,231 11,102 6,070 11,347 8,033 12,941 9,131 13,715 10,411 14,287
14.00 3,470 13,336 3,639 13,384 4,032 13,511 4,775 13,670 6,755 15,052 7,891 15,741 9,242 16,266
14.50 2,570 15,890 2,663 15,890 3,039 15,890 3,634 15,936 5,597 17,007 6,785 17,593 8,220 18,037
15.00 1,878 18,390 1,977 18,390 2,177 18,390 2,731 18,390 4,668 19,189 5,862 19,728 7,158 20,118
15.50 1,399 20,890 1,498 20,890 1,551 20,890 2,085 20,890 3,853 21,461 4,991 21,898 6,332 22,240
16.00 1,074 23,390 1,171 23,390 1,212 23,390 1,334 23,390 3,079 23,758 4,271 24,100 5,562 24,422
16.50 850 25,890 943 25,890 987 25,890 1,168 25,890 2,391 25,890 3,534 26,366 4,925 26,637
17.00 724 28,390 782 28,390 877 28,390 1,039 28,390 2,030 28,390 3,091 28,390 4,246 28,920
17.50 724 30,890 724 30,890 790 30,890 938 30,890 1,618 30,890 2,586 30,890 3,765 30,890
18.00 724 33,390 724 33,390 724 33,390 855 33,390 1,213 33,390 2,078 33,390 3,168 33,390
18.50 724 35,890 724 35,890 724 35,890 788 35,890 1,111 35,890 1,718 35,890 2,709 35,890
19.00 724 38,390 724 38,390 724 38,390 732 38,390 1,042 38,390 1,273 38,390 2,398 38,390
19.50 724 40,890 724 40,890 724 40,890 724 40,890 973 40,890 1,195 40,890 - -
20.00 724 43,390 724 43,390 724 43,390 724 43,390 907 43,390 1,135 43,390 - -
21.00 724 48,390 - - - - 724 48,390 812 48,390 - - - -
22.00 724 53,390 - - - - 724 53,390 744 53,390 - - - -
23.00 724 58,390 - - - - 724 58,390 724 58,390 - - - -
24.00 724 63,390 - - - - - - - - - - - -
25.00 724 68,390 - - - - - - - - - - - -
CSE (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,997 99 - - - - 5,080 99 - - - - - -
16.00 4,747 99 - - - - 4,826 99 - - - - - -
16.50 4,497 99 - - - - 4,585 99 4,721 175 - - - -
17.00 4,249 99 - - - - 4,345 99 4,488 220 - - - -
17.50 3,997 99 4,025 99 4,066 99 4,103 99 4,268 267 4,441 413 4,682 547
18.00 3,748 99 3,776 99 3,815 99 3,861 132 4,055 335 4,240 486 4,495 624
18.50 3,498 99 3,527 99 3,573 128 3,627 169 3,838 403 4,041 571 4,320 711
19.00 3,248 110 3,281 115 3,338 166 3,398 242 3,633 491 3,847 665 4,138 798
19.50 2,998 144 3,031 148 3,101 206 3,167 309 3,429 584 3,661 767 3,974 897
20.00 2,748 191 2,787 192 2,867 281 2,946 382 3,235 679 3,552 881 3,805 1,004
21.00 2,248 336 2,303 358 2,418 462 2,518 590 2,857 907 3,192 1,113 3,489 1,227
22.00 1,748 531 1,842 579 1,973 720 2,106 848 2,512 1,149 2,853 1,354 3,195 1,472
23.00 1,242 755 1,393 859 1,592 1,026 1,754 1,146 2,181 1,445 2,547 1,643 2,968 1,701
24.00 815 1,120 1,008 1,241 1,257 1,393 1,429 1,494 1,899 1,788 2,265 1,954 2,653 2,068
25.00 577 1,635 691 1,689 970 1,805 1,153 1,889 1,628 2,143 2,001 2,295 2,410 2,435
26.00 381 2,136 460 2,156 728 2,247 910 2,312 1,386 2,514 1,767 2,658 2,189 2,830
27.00 236 2,641 292 2,641 525 2,676 702 2,759 1,188 2,917 1,538 3,048 1,976 3,246
28.00 151 3,141 186 3,141 371 3,154 533 3,182 1,000 3,336 1,357 3,466 1,785 3,675
29.00 103 3,641 116 3,641 255 3,641 401 3,641 849 3,768 1,173 3,881 1,610 4,124
30.00 99 4,141 99 4,141 186 4,141 298 4,141 707 4,222 1,019 4,309 1,447 4,573
31.00 99 4,641 99 4,641 108 4,641 219 4,641 582 4,641 896 4,748 1,299 5,034
32.00 99 5,141 99 5,141 99 5,141 152 5,141 480 5,141 775 5,141 1,162 5,497
33.00 99 5,641 99 5,641 99 5,641 104 5,641 393 5,641 666 5,641 1,042 5,967
34.00 99 6,141 99 6,141 99 6,141 99 6,141 315 6,141 570 6,141 933 6,441
35.00 99 6,641 99 6,641 99 6,641 99 6,641 265 6,641 493 6,641 836 6,917
36.00 99 7,141 99 7,141 99 7,141 99 7,141 211 7,141 422 7,141 748 7,395
37.00 99 7,641 99 7,641 99 7,641 99 7,641 178 7,641 363 7,641 - -
CSP (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,628 147 5,656 147 5,695 147 5,698 147 5,764 307 5,952 460 6,155 661
4.80 5,428 147 5,456 147 5,496 147 5,515 147 5,579 352 5,774 535 5,990 721
4.90 5,228 147 5,258 147 5,296 147 5,315 147 5,399 399 5,616 611 5,852 785
5.00 5,028 147 5,058 147 5,096 147 5,116 196 5,219 440 5,448 671 5,695 861
5.25 4,530 175 4,560 184 4,611 227 4,646 308 4,788 596 5,067 849 5,319 1,038
5.50 4,030 240 4,067 247 4,136 322 4,174 449 4,371 782 4,686 1,060 4,975 1,275
5.75 3,526 337 3,574 375 3,671 481 3,727 617 3,980 984 4,326 1,269 4,638 1,474
6.00 3,026 481 3,087 546 3,218 668 3,341 844 3,613 1,223 3,991 1,507 4,336 1,746
6.25 2,526 669 2,606 751 2,831 901 2,934 1,113 3,257 1,463 3,670 1,771 4,020 2,008
6.50 2,015 880 2,170 1,027 2,411 1,168 2,537 1,378 2,931 1,771 3,385 2,063 3,750 2,309
6.75 1,503 1,152 1,744 1,320 2,032 1,458 2,185 1,681 2,626 2,084 3,082 2,384 3,483 2,611
7.00 1,148 1,498 1,397 1,664 1,699 1,816 1,863 2,053 2,389 2,376 2,886 2,669 3,270 2,920
7.25 888 2,032 1,091 2,065 1,398 2,202 1,575 2,449 2,084 2,778 2,582 3,061 2,989 3,294
7.50 667 2,539 850 2,539 1,132 2,629 1,330 2,842 1,856 3,153 2,356 3,428 2,779 3,645
7.75 497 3,039 648 3,034 910 3,090 1,101 3,271 1,640 3,559 2,152 3,795 2,558 4,017
8.00 372 3,539 500 3,534 709 3,559 915 3,718 1,474 3,961 1,959 4,191 2,377 4,390
8.25 286 4,039 355 4,039 565 4,048 722 4,175 1,303 4,397 1,779 4,610 2,200 4,781
8.50 227 4,539 247 4,539 456 4,542 598 4,652 1,151 4,823 1,639 5,011 2,023 5,199
8.75 186 5,039 206 5,039 347 5,039 492 5,118 983 5,272 1,483 5,446 1,871 5,611
9.00 156 5,539 176 5,539 278 5,539 385 5,604 873 5,724 1,346 5,878 1,739 6,035
9.25 147 6,039 154 6,039 211 6,039 334 6,079 757 6,187 1,223 6,320 1,595 6,459
9.50 147 6,539 147 6,539 147 6,539 264 6,567 677 6,652 1,102 6,774 - -
9.75 147 7,039 147 7,039 147 7,039 200 7,052 591 7,126 983 7,239 - -
10.00 147 7,539 147 7,539 147 7,539 147 7,539 505 7,608 895 7,695 - -
10.50 147 8,539 147 8,539 147 8,539 147 8,539 403 8,559 729 8,642 - -
11.00 147 9,539 147 9,539 - - 147 9,539 304 9,539 580 9,591 - -
11.50 147 10,539 - - - - 147 10,539 188 10,539 452 10,539 - -
12.00 147 11,539 - - - - 147 11,539 147 11,539 395 11,539 - -
12.50 147 12,539 - - - - 147 12,539 147 12,539 - - - -
13.00 147 13,539 - - - - 147 13,539 147 13,539 - - - -
13.50 147 14,539 - - - - 147 14,539 147 14,539 - - - -
14.00 147 15,539 - - - - 147 15,539 147 15,539 - - - -
14.50 147 16,539 - - - - 147 16,539 147 16,539 - - - -
CTB (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,274 41 - - - - 2,274 41 - - - - - -
2.20 2,174 41 - - - - 2,174 45 - - - - - -
2.30 2,074 41 - - - - 2,074 48 - - - - - -
2.40 1,974 41 - - - - 1,974 51 1,974 65 - - - -
2.50 1,874 41 - - - - 1,874 56 1,874 71 - - - -
2.60 1,774 41 - - - - 1,774 61 1,774 77 - - - -
2.70 1,674 43 - - - - 1,674 67 1,674 85 1,674 99 - -
2.80 1,574 49 - - - - 1,574 75 1,574 93 1,574 108 - -
2.90 1,474 60 - - - - 1,474 83 1,474 104 1,474 147 - -
3.00 1,374 73 1,374 76 - - 1,374 93 1,374 116 1,374 184 - -
3.10 1,274 92 1,274 93 - - 1,274 105 1,274 159 1,274 234 - -
3.20 1,174 117 1,174 117 1,174 116 1,174 123 1,174 197 1,174 281 1,174 387
3.30 1,074 150 1,074 149 1,074 156 1,074 186 1,074 248 1,074 326 1,074 439
3.40 974 188 974 194 974 200 974 240 974 297 974 380 974 495
3.50 875 228 875 246 874 256 874 304 874 368 874 444 955 555
3.60 775 274 775 310 774 323 775 364 774 423 774 503 899 610
3.70 675 343 675 380 674 403 675 431 675 494 674 571 846 673
3.80 575 450 575 468 574 487 575 511 575 571 636 636 791 747
3.90 472 553 472 558 472 573 473 589 491 643 578 708 733 817
4.00 369 653 369 653 367 663 373 677 421 714 537 767 686 894
4.10 283 757 289 753 289 753 301 759 358 807 481 863 648 973
4.20 237 857 237 857 243 857 249 853 303 887 434 945 603 1,047
4.30 197 957 197 953 197 955 203 959 272 971 399 1,025 568 1,111
4.40 160 1,050 157 1,053 157 1,055 157 1,059 243 1,070 359 1,101 535 1,194
4.50 129 1,150 121 1,153 119 1,155 119 1,159 212 1,170 321 1,200 503 1,274
4.60 105 1,250 91 1,253 95 1,255 109 1,259 178 1,269 295 1,281 458 1,351
4.70 87 1,350 71 1,353 88 1,355 101 1,359 137 1,369 268 1,379 439 1,440
4.80 73 1,450 65 1,453 84 1,455 96 1,459 129 1,469 243 1,479 407 1,527
4.90 63 1,550 61 1,553 79 1,555 91 1,559 121 1,569 210 1,578 381 1,611
5.00 55 1,650 59 1,653 75 1,655 87 1,659 117 1,669 178 1,678 348 1,690
5.25 41 1,900 52 1,903 67 1,905 77 1,908 105 1,917 131 1,927 297 1,937
5.50 41 2,150 48 2,153 61 2,155 71 2,158 97 2,166 117 2,177 250 2,186
5.75 41 2,400 45 2,403 57 2,405 65 2,408 91 2,416 109 2,425 193 2,435
6.00 41 2,650 43 2,653 55 2,655 63 2,658 83 2,666 103 2,675 - -
6.25 41 2,900 41 2,903 51 2,905 59 2,908 79 2,916 96 2,924 - -
CTC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,466 79 - - - - 4,494 79 - - - - - -
1.90 4,367 79 - - - - 4,394 79 - - - - - -
1.95 4,267 79 - - - - 4,295 79 - - - - - -
2.00 4,167 79 - - - - 4,205 79 - - - - - -
2.10 3,967 79 - - - - 4,005 79 4,009 81 - - - -
2.20 3,767 79 - - - - 3,805 79 3,809 86 - - - -
2.30 3,567 79 - - - - 3,605 79 3,609 93 - - - -
2.40 3,367 79 - - - - 3,405 82 3,407 98 - - - -
2.50 3,167 79 - - - - 3,203 87 3,206 109 - - - -
2.60 2,969 79 - - - - 3,003 97 3,003 118 - - - -
2.70 2,769 79 - - - - 2,805 106 2,805 178 - - - -
2.80 2,569 79 - - - - 2,606 118 2,606 234 - - - -
2.90 2,369 86 - - - - 2,409 131 2,434 282 2,474 402 - -
3.00 2,169 103 2,187 109 2,225 115 2,226 196 2,258 367 2,295 473 2,432 603
3.10 1,969 126 1,989 130 2,042 130 2,043 258 2,079 445 2,145 579 2,291 692
3.20 1,769 158 1,798 160 1,842 195 1,843 319 1,901 547 2,003 668 2,158 788
3.30 1,570 200 1,597 200 1,673 258 1,677 411 1,735 647 1,863 765 2,027 896
3.40 1,370 259 1,397 278 1,502 352 1,506 547 1,589 760 1,714 874 1,911 1,005
3.50 1,170 331 1,215 373 1,311 467 1,317 655 1,454 858 1,607 989 1,798 1,133
3.60 965 411 1,031 472 1,166 576 1,173 781 1,319 990 1,474 1,116 1,690 1,260
3.70 761 502 869 586 1,018 702 1,025 938 1,218 1,120 1,359 1,242 1,581 1,379
3.80 577 642 717 726 885 845 893 1,076 1,097 1,249 1,283 1,369 1,486 1,505
3.90 461 831 580 893 746 1,002 754 1,239 990 1,426 1,162 1,525 1,393 1,639
4.00 381 1,037 465 1,072 645 1,173 654 1,419 884 1,582 1,087 1,685 1,298 1,795
4.10 307 1,238 375 1,269 565 1,337 580 1,595 796 1,741 974 1,833 1,225 1,935
4.20 246 1,439 307 1,453 460 1,514 472 1,767 704 1,891 922 1,990 1,142 2,101
4.30 200 1,643 242 1,643 376 1,706 385 1,957 637 2,065 834 2,139 1,069 2,253
4.40 166 1,843 176 1,843 322 1,867 334 2,141 567 2,229 770 2,307 985 2,402
4.50 141 2,043 151 2,043 267 2,055 278 2,325 492 2,417 710 2,473 922 2,566
4.60 122 2,243 133 2,243 210 2,243 220 2,507 451 2,598 642 2,654 872 2,733
4.70 107 2,443 118 2,443 145 2,443 154 2,707 409 2,781 576 2,818 809 2,914
4.80 97 2,643 110 2,643 135 2,643 143 2,907 360 2,962 536 2,998 741 3,077
4.90 87 2,843 105 2,843 127 2,843 135 3,086 319 3,141 496 3,177 686 3,257
5.00 81 3,043 98 3,043 121 3,043 129 3,285 263 3,341 452 3,377 - -
5.25 79 3,543 87 3,543 107 3,543 115 3,787 202 3,819 367 3,829 - -
5.50 79 4,043 79 4,043 98 4,043 106 4,287 135 4,294 270 4,301 - -
5.75 79 4,543 79 4,543 91 4,543 99 4,775 126 4,795 210 4,802 - -
6.00 79 5,043 79 5,043 85 5,043 93 5,270 118 5,267 139 5,266 - -
CTS (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,482 164 - - - - 7,486 164 - - - - - -
8.75 7,232 164 - - - - 7,237 164 - - - - - -
9.00 6,982 164 - - - - 6,987 164 - - - - - -
9.25 6,733 164 - - - - 6,737 164 - - - - - -
9.50 6,483 164 - - - - 6,487 164 - - - - - -
9.75 6,233 164 - - - - 6,238 164 - - - - - -
10.00 5,983 164 5,988 173 5,988 172 5,988 169 5,987 304 5,984 460 6,058 628
10.50 5,483 164 5,490 236 5,488 233 5,490 262 5,487 429 5,497 623 5,647 797
11.00 4,984 220 4,990 327 4,990 351 4,990 403 4,988 589 5,040 802 5,270 983
11.50 4,484 313 4,491 459 4,490 502 4,491 564 4,496 789 4,634 1,028 4,902 1,208
12.00 3,984 443 3,989 643 3,988 704 3,989 757 4,025 1,014 4,258 1,244 4,535 1,446
12.50 3,486 616 3,489 855 3,489 936 3,490 993 3,599 1,272 3,898 1,514 4,210 1,719
13.00 2,982 814 2,990 1,103 2,986 1,195 2,995 1,265 3,210 1,567 3,562 1,800 3,886 2,004
13.50 2,478 1,014 2,482 1,381 2,491 1,495 2,541 1,574 2,867 1,854 3,244 2,105 3,594 2,308
14.00 1,967 1,237 1,971 1,711 2,014 1,837 2,119 1,915 2,549 2,198 2,942 2,415 3,297 2,643
14.50 1,477 1,543 1,552 2,129 1,666 2,218 1,768 2,312 2,288 2,568 2,712 2,763 3,090 2,936
15.00 1,187 2,089 1,250 2,629 1,364 2,671 1,463 2,739 2,005 2,986 2,404 3,176 2,778 3,354
15.50 970 2,596 1,008 3,133 1,101 3,146 1,197 3,216 1,746 3,400 2,174 3,567 2,558 3,732
16.00 773 3,096 788 3,635 864 3,649 958 3,656 1,515 3,829 1,937 3,979 2,341 4,119
16.50 591 3,596 581 4,136 664 4,139 760 4,158 1,311 4,272 1,749 4,400 2,139 4,535
17.00 446 4,096 423 4,634 494 4,636 609 4,646 1,148 4,729 1,562 4,833 1,958 4,943
17.50 341 4,596 314 5,134 367 5,136 477 5,141 977 5,194 1,395 5,275 1,770 5,379
18.00 265 5,096 245 5,634 282 5,636 389 5,634 835 5,668 1,249 5,740 1,630 5,819
18.50 212 5,596 198 6,135 200 6,135 276 6,134 715 6,156 1,108 6,201 1,472 6,274
19.00 173 6,096 166 6,634 169 6,635 212 6,632 618 6,644 976 6,677 1,336 6,731
19.50 164 6,596 164 7,134 164 7,134 164 7,131 522 7,140 869 7,160 1,220 7,204
20.00 164 7,096 164 7,632 164 7,632 164 7,631 433 7,632 769 7,645 1,106 7,679
21.00 164 8,096 164 8,631 164 8,631 164 8,630 317 8,632 604 8,635 - -
22.00 164 9,096 164 9,630 164 9,630 164 9,628 226 9,632 451 9,635 - -
23.00 164 10,096 164 10,628 164 10,630 164 10,628 174 10,632 347 10,636 - -
24.00 164 11,096 164 11,627 164 11,628 164 11,627 164 11,631 267 11,636 - -
25.00 164 12,096 - - - - 164 12,625 164 12,628 - - - -
26.00 164 13,096 - - - - 164 13,624 164 13,625 - - - -
27.00 164 14,096 - - - - 164 14,622 164 14,624 - - - -
DFM (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,418 97 3,416 102 3,416 102 3,418 102 3,416 117 3,416 216 3,416 412
2.60 3,218 114 3,216 121 3,216 119 3,218 119 3,216 178 3,216 302 3,216 489
2.70 3,018 138 3,016 143 3,016 142 3,018 141 3,016 235 3,016 351 3,016 573
2.80 2,818 170 2,816 174 2,816 171 2,818 202 2,816 322 2,816 429 2,816 672
2.90 2,618 211 2,616 212 2,616 240 2,618 263 2,616 400 2,616 503 2,616 756
3.00 2,418 266 2,416 264 2,416 308 2,418 348 2,416 481 2,416 603 2,455 848
3.10 2,218 332 2,216 348 2,216 399 2,218 433 2,216 584 2,216 701 2,323 956
3.20 2,018 409 2,018 433 2,016 476 2,018 521 2,016 688 2,016 837 2,192 1,062
3.30 1,818 489 1,818 537 1,816 586 1,818 629 1,816 806 1,816 934 2,088 1,190
3.40 1,618 581 1,618 641 1,618 713 1,618 761 1,616 924 1,648 1,045 1,972 1,316
3.50 1,418 709 1,418 781 1,418 853 1,418 905 1,403 1,065 1,533 1,180 1,864 1,441
3.60 1,218 878 1,218 921 1,218 994 1,211 1,052 1,217 1,193 1,410 1,325 1,771 1,562
3.70 1,018 1,095 1,011 1,098 1,011 1,159 998 1,210 1,102 1,347 1,314 1,454 1,675 1,706
3.80 811 1,302 805 1,290 817 1,335 853 1,369 1,010 1,494 1,225 1,617 1,581 1,846
3.90 629 1,502 641 1,495 701 1,513 749 1,539 902 1,645 1,129 1,726 1,465 2,033
4.00 537 1,708 549 1,702 597 1,700 633 1,723 809 1,821 1,039 1,918 1,411 2,141
4.10 457 1,895 457 1,895 505 1,902 529 1,926 742 1,998 957 2,079 1,333 2,298
4.20 377 2,095 377 2,095 401 2,096 437 2,108 672 2,174 870 2,248 1,254 2,446
4.30 300 2,295 297 2,295 309 2,295 363 2,300 603 2,348 801 2,423 1,201 2,603
4.40 232 2,495 218 2,495 218 2,495 314 2,502 532 2,536 744 2,595 1,126 2,778
4.50 180 2,695 160 2,695 160 2,695 262 2,695 455 2,723 673 2,763 1,058 2,943
4.60 145 2,895 137 2,895 139 2,895 204 2,895 413 2,911 605 2,951 1,005 3,108
4.70 122 3,095 126 3,095 129 3,095 141 3,095 360 3,111 565 3,135 953 3,282
4.80 109 3,295 115 3,295 119 3,295 131 3,295 319 3,298 525 3,319 894 3,450
4.90 98 3,495 107 3,495 114 3,495 126 3,495 262 3,498 484 3,519 825 3,632
5.00 91 3,695 99 3,695 109 3,695 121 3,695 211 3,698 441 3,699 794 3,814
5.25 91 4,195 - - - - 109 4,195 139 4,198 351 4,199 - -
5.50 91 4,695 - - - - 102 4,695 127 4,698 300 4,700 - -
5.75 91 5,195 - - - - 97 5,195 119 5,198 - - - -
6.00 91 5,695 - - - - 91 5,695 111 5,699 - - - -
6.25 91 6,195 - - - - 91 6,195 105 6,199 - - - -
6.50 91 6,695 - - - - 91 6,695 99 6,699 - - - -
6.75 91 7,195 - - - - 91 7,195 97 7,199 - - - -
7.00 91 7,695 - - - - 91 7,695 - - - - - -
7.25 91 8,195 - - - - 91 8,195 - - - - - -
7.50 91 8,695 - - - - - - - - - - - -
7.75 91 9,195 - - - - - - - - - - - -
8.00 91 9,695 - - - - - - - - - - - -
8.25 91 10,195 - - - - - - - - - - - -
8.50 91 10,695 - - - - - - - - - - - -
EVG (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,736 403 1,743 403 1,763 415 1,791 428 1,884 496 1,986 540 2,075 601
1.25 1,636 442 1,643 442 1,670 466 1,700 492 1,812 544 1,918 601 2,007 661
1.30 1,536 482 1,544 482 1,578 518 1,610 542 1,723 607 1,848 661 1,959 721
1.35 1,436 522 1,446 534 1,483 570 1,531 594 1,651 669 1,779 723 1,891 779
1.40 1,336 562 1,348 586 1,390 622 1,438 658 1,595 732 1,708 784 1,823 841
1.45 1,231 602 1,250 638 1,306 686 1,359 722 1,523 796 1,658 860 1,774 922
1.50 1,129 642 1,159 702 1,222 750 1,279 786 1,448 858 1,587 921 1,724 978
1.55 1,024 694 1,058 766 1,138 814 1,198 850 1,392 934 1,534 996 1,675 1,054
1.60 914 758 988 830 1,053 878 1,134 914 1,318 998 1,482 1,072 1,606 1,134
1.65 823 822 913 894 983 954 1,070 990 1,262 1,074 1,430 1,134 1,555 1,214
1.70 759 907 849 970 922 1,030 987 1,066 1,205 1,150 1,376 1,210 1,526 1,288
1.75 695 1,020 786 1,046 862 1,106 942 1,142 1,147 1,226 1,325 1,286 1,475 1,361
1.80 643 1,127 723 1,134 801 1,182 877 1,218 1,090 1,302 1,270 1,362 1,423 1,440
1.85 603 1,227 673 1,214 757 1,258 812 1,294 1,054 1,390 1,238 1,450 1,372 1,519
1.90 563 1,333 625 1,316 694 1,346 770 1,382 995 1,466 1,185 1,526 1,342 1,594
1.95 525 1,433 576 1,418 650 1,434 710 1,470 959 1,542 1,129 1,617 1,290 1,683
2.00 486 1,533 526 1,522 606 1,528 669 1,546 901 1,630 1,097 1,697 1,261 1,757
2.10 416 1,733 446 1,727 518 1,726 588 1,736 828 1,798 1,009 1,865 1,177 1,942
2.20 356 1,933 365 1,927 453 1,926 507 1,935 756 1,982 943 2,046 1,117 2,106
GAC (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 5,482 216 5,535 230 5,615 228 5,657 336 5,793 721 6,108 1,042 6,536 1,361
3.70 5,082 256 5,135 267 5,215 266 5,291 441 5,459 870 5,805 1,163 6,252 1,543
3.80 4,684 307 4,735 316 4,841 383 4,916 610 5,132 1,005 5,532 1,360 5,992 1,711
3.90 4,284 373 4,335 379 4,468 497 4,547 710 4,833 1,205 5,226 1,527 5,718 1,921
4.00 3,884 460 3,952 518 4,120 660 4,203 926 4,533 1,380 4,980 1,704 5,461 2,092
4.10 3,485 572 3,567 658 3,771 822 3,857 1,127 4,229 1,575 4,683 1,925 5,233 2,303
4.20 3,076 710 3,201 843 3,419 985 3,541 1,286 3,964 1,791 4,448 2,136 5,000 2,512
4.30 2,675 867 2,834 1,030 3,094 1,188 3,218 1,527 3,691 2,019 4,203 2,353 4,777 2,750
4.40 2,264 1,050 2,486 1,251 2,796 1,404 2,936 1,727 3,459 2,234 3,969 2,602 4,544 3,000
4.50 1,855 1,282 2,162 1,474 2,533 1,659 2,715 2,006 3,186 2,489 3,737 2,813 4,339 3,247
4.60 1,543 1,514 1,865 1,730 2,229 1,945 2,413 2,269 3,020 2,711 3,598 3,022 4,159 3,471
4.70 1,287 1,826 1,576 2,058 1,957 2,229 2,203 2,547 2,745 3,034 3,323 3,345 3,925 3,755
4.80 1,081 2,244 1,365 2,374 1,720 2,570 1,924 2,847 2,529 3,321 3,128 3,629 3,733 4,039
4.90 873 2,655 1,158 2,731 1,523 2,880 1,745 3,207 2,373 3,606 2,934 3,898 3,563 4,310
5.00 726 3,068 947 3,088 1,323 3,224 1,552 3,536 2,168 3,920 2,739 4,216 3,412 4,567
5.25 458 4,068 612 4,064 939 4,125 1,148 4,385 1,768 4,687 2,363 4,967 2,975 5,333
5.50 315 5,068 340 5,068 594 5,075 835 5,315 1,455 5,547 1,970 5,783 2,667 6,101
5.75 236 6,068 260 6,068 372 6,068 574 6,236 1,123 6,431 1,695 6,633 2,342 6,904
6.00 190 7,068 212 7,068 231 7,068 360 7,177 894 7,337 1,439 7,501 2,033 7,745
6.25 186 8,068 186 8,068 207 8,068 226 8,148 721 8,268 1,160 8,398 1,783 8,601
6.50 186 9,068 186 9,068 188 9,068 210 9,145 548 9,200 1,027 9,332 1,548 9,500
6.75 186 10,068 186 10,068 186 10,068 195 10,112 440 10,165 806 10,257 1,350 10,386
7.00 186 11,068 186 11,068 186 11,068 186 11,110 328 11,125 708 11,220 - -
7.25 186 12,068 186 12,068 186 12,068 186 12,088 208 12,126 539 12,181 - -
7.50 186 13,068 - - - - 186 13,076 200 13,076 443 13,138 - -
7.75 186 14,068 - - - - 186 14,068 194 14,068 336 14,068 - -
8.00 186 15,068 - - - - 186 15,068 187 15,068 - - - -
8.25 186 16,068 - - - - 186 16,068 186 16,068 - - - -
8.50 186 17,068 - - - - 186 17,068 - - - - - -
8.75 186 18,068 - - - - 186 18,068 - - - - - -
9.00 186 19,068 - - - - 186 19,068 - - - - - -
9.25 186 20,068 - - - - 186 20,068 - - - - - -
9.50 186 21,068 - - - - - - - - - - - -
9.75 186 22,068 - - - - - - - - - - - -
10.00 186 23,068 - - - - - - - - - - - -
10.50 186 25,068 - - - - - - - - - - - -
GAH (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 21,753 431 - - - - 22,235 431 - - - - - -
6.25 20,504 431 - - - - 21,034 431 - - - - - -
6.50 19,255 431 - - - - 19,879 481 - - - - - -
6.75 18,007 431 18,114 431 18,406 431 18,675 586 19,624 1,286 20,589 2,164 20,965 3,132
7.00 16,758 431 16,933 431 17,197 481 17,515 750 18,423 1,656 19,590 2,543 20,236 3,566
7.25 15,509 431 15,649 431 15,987 651 16,352 1,012 17,462 1,987 18,190 2,987 19,344 4,058
7.50 14,260 442 14,431 470 14,733 815 15,231 1,259 16,303 2,394 17,236 3,483 18,274 4,569
7.75 12,999 570 13,125 714 13,440 1,190 14,103 1,600 15,237 2,902 16,324 3,954 17,429 5,117
8.00 11,749 748 11,957 967 12,381 1,534 12,841 2,080 14,354 3,435 15,504 4,460 16,628 5,747
8.25 10,504 1,008 10,759 1,327 11,315 1,972 11,789 2,536 13,275 3,969 14,676 5,065 15,588 6,349
8.50 9,251 1,362 9,583 1,768 10,319 2,534 10,944 3,140 12,423 4,601 13,892 5,681 14,972 7,002
8.75 8,016 1,814 8,495 2,320 9,275 3,082 9,961 3,703 11,610 5,178 13,148 6,337 14,255 7,646
9.00 6,741 2,373 7,396 2,964 8,301 3,732 9,056 4,353 10,791 5,835 12,446 7,016 13,591 8,383
9.25 5,461 2,992 6,350 3,655 7,399 4,504 8,185 5,153 10,057 6,567 11,737 7,817 12,904 9,136
9.50 4,306 3,731 5,403 4,463 6,529 5,290 7,346 5,897 9,514 7,273 11,072 8,569 12,324 9,867
9.75 3,476 4,651 4,525 5,357 5,788 6,189 6,642 6,732 8,666 8,162 10,450 9,346 11,703 10,651
10.00 2,799 5,874 3,831 6,344 5,086 7,144 5,926 7,669 8,008 9,009 9,823 10,191 11,120 11,497
10.50 1,683 8,388 2,555 8,641 3,864 9,195 4,783 9,639 6,874 10,835 8,702 11,918 10,069 13,171
11.00 1,011 10,902 1,666 10,964 2,836 11,384 3,718 11,708 5,933 12,714 7,717 13,797 9,157 15,000
11.50 655 13,427 1,061 13,555 2,039 13,645 2,863 13,944 5,027 14,896 6,820 15,610 8,202 16,622
12.00 464 15,939 662 16,018 1,454 16,060 2,190 16,239 4,276 16,889 6,134 17,670 7,368 18,633
12.50 431 18,412 431 18,450 1,041 18,512 1,649 18,653 3,570 19,021 5,254 19,801 6,659 20,395
13.00 431 20,913 431 20,932 725 20,978 1,273 21,003 2,976 21,483 4,659 21,998 5,994 22,530
13.50 431 23,415 431 23,433 533 23,483 992 23,503 2,514 23,670 4,117 24,231 5,402 24,658
14.00 431 25,915 431 25,935 431 25,951 699 25,968 2,118 26,017 3,562 26,597 4,866 27,067
14.50 431 28,416 431 28,435 431 28,451 522 28,469 1,707 28,518 3,134 28,689 4,333 29,090
15.00 431 30,916 431 30,935 431 30,951 431 30,969 1,369 31,018 2,773 31,128 - -
15.50 431 33,417 431 33,436 431 33,453 431 33,469 1,117 33,518 - - - -
16.00 431 35,917 431 35,937 431 35,956 431 35,969 970 36,017 - - - -
16.50 431 38,417 431 38,439 431 38,457 431 38,469 822 38,517 - - - -
17.00 431 40,919 431 40,940 431 40,959 431 40,969 671 41,017 - - - -
17.50 431 43,419 - - - - 431 43,469 509 43,517 - - - -
18.00 431 45,919 - - - - 431 45,969 431 46,017 - - - -
18.50 431 48,419 - - - - 431 48,469 - - - - - -
19.00 431 50,919 - - - - 431 50,968 - - - - - -
19.50 431 53,419 - - - - 431 53,471 - - - - - -
20.00 431 55,919 - - - - 431 55,972 - - - - - -
21.00 431 60,917 - - - - 431 60,972 - - - - - -
22.00 431 65,917 - - - - 431 65,972 - - - - - -
23.00 431 70,917 - - - - - - - - - - - -
24.00 431 75,917 - - - - - - - - - - - -
25.00 431 80,922 - - - - - - - - - - - -
26.00 431 85,922 - - - - - - - - - - - -
27.00 431 90,922 - - - - - - - - - - - -
GHL (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 10,932 274 - - - - 11,006 294 - - - - - -
8.00 10,432 274 - - - - 10,526 388 - - - - - -
8.25 9,932 274 - - - - 10,026 526 - - - - - -
8.50 9,432 274 9,497 274 9,522 447 9,549 658 9,660 1,235 9,938 1,716 10,462 2,167
8.75 8,933 289 8,997 305 9,041 550 9,049 785 9,225 1,413 9,566 1,918 10,115 2,402
9.00 8,433 351 8,497 364 8,542 691 8,589 943 8,802 1,610 9,197 2,124 9,779 2,659
9.25 7,933 426 8,012 438 8,060 860 8,106 1,149 8,374 1,851 8,855 2,373 9,463 2,886
9.50 7,433 524 7,512 579 7,593 1,031 7,661 1,351 7,973 2,075 8,493 2,605 9,158 3,136
9.75 6,934 643 7,036 725 7,121 1,227 7,208 1,605 7,589 2,324 8,151 2,870 8,867 3,419
10.00 6,434 788 6,557 903 6,661 1,454 6,768 1,827 7,218 2,585 7,841 3,137 8,552 3,687
10.50 5,436 1,150 5,617 1,310 5,777 1,994 5,928 2,387 6,521 3,138 7,217 3,694 8,015 4,247
11.00 4,428 1,572 4,674 1,812 5,003 2,612 5,172 2,973 5,893 3,748 6,666 4,319 7,459 4,885
11.50 3,406 2,067 3,831 2,405 4,213 3,300 4,506 3,624 5,292 4,411 6,128 4,952 6,981 5,516
12.00 2,534 2,706 3,071 3,091 3,502 4,032 3,850 4,346 4,850 5,025 5,736 5,550 6,471 6,213
12.50 1,943 3,612 2,411 3,904 2,866 4,843 3,247 5,134 4,254 5,855 5,139 6,354 6,052 6,914
13.00 1,487 4,647 1,864 4,815 2,314 5,760 2,742 6,004 3,825 6,616 4,748 7,119 5,648 7,624
13.50 1,081 5,660 1,442 5,762 1,847 6,656 2,318 6,874 3,397 7,424 4,313 7,869 5,263 8,392
14.00 778 6,660 1,092 6,679 1,475 7,581 1,926 7,763 3,039 8,237 3,973 8,680 4,886 9,156
14.50 566 7,658 800 7,715 1,153 8,512 1,581 8,668 2,687 9,108 3,624 9,493 4,564 9,949
15.00 426 8,666 590 8,732 895 9,473 1,309 9,587 2,401 9,970 3,312 10,325 4,233 10,766
15.50 333 9,660 368 9,660 670 10,432 1,045 10,533 2,105 10,853 3,020 11,189 3,954 11,587
16.00 274 10,660 301 10,660 492 11,402 847 11,482 1,903 11,762 2,759 12,062 3,701 12,438
16.50 274 11,660 274 11,660 385 12,386 705 12,450 1,649 12,680 2,510 12,961 3,439 13,317
17.00 274 12,660 274 12,660 274 13,368 546 13,416 1,470 13,622 2,312 13,867 3,164 14,187
17.50 274 13,660 274 13,660 274 14,368 460 14,396 1,281 14,562 2,083 14,771 2,982 15,053
18.00 274 14,660 274 14,660 274 15,348 355 15,376 1,116 15,522 1,918 15,707 - -
18.50 274 15,660 274 15,660 274 16,348 274 16,353 1,014 16,480 1,752 16,646 - -
19.00 274 16,660 274 16,660 274 17,329 274 17,353 874 17,432 1,582 17,580 - -
19.50 274 17,660 274 17,660 - - 274 18,329 763 18,408 1,426 18,528 - -
20.00 274 18,660 274 18,660 - - 274 19,332 681 19,377 1,294 19,481 - -
21.00 274 20,660 - - - - 274 21,305 525 21,353 1,055 21,422 - -
22.00 274 22,660 - - - - 274 23,294 429 23,324 898 23,362 - -
23.00 274 24,660 - - - - 274 25,288 331 25,292 - - - -
24.00 274 26,660 - - - - 274 27,272 274 27,272 - - - -
25.00 274 28,660 - - - - - - - - - - - -
26.00 274 30,660 - - - - - - - - - - - -
27.00 274 32,660 - - - - - - - - - - - -
28.00 274 34,660 - - - - - - - - - - - -
29.00 274 36,660 - - - - - - - - - - - -
GLA (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,946 2,501
53.57 2,524 2,915
55.36 2,240 3,461
57.14 2,003 3,982
58.93 1,788 4,490
60.72 1,584 4,993
62.50 1,386 5,491
64.29 1,189 5,992
66.07 1,005 6,491
67.86 840 6,992
69.64 699 7,491
71.43 581 7,992
73.22 485 8,492
75.00 408 8,991
76.79 345 9,492
78.57 295 9,991
80.36 278 10,492
82.14 278 10,991
83.93 278 11,492
85.72 278 11,992
87.50 278 12,491
89.29 278 12,992
91.07 278 13,491
92.86 278 13,992
94.64 278 14,491
96.43 278 14,992
GLI (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,907 198 6,908 198 6,908 198 6,908 198 - - - - - -
29.00 6,706 198 6,709 198 6,708 198 6,709 198 - - - - - -
30.00 6,506 198 6,509 213 6,508 212 6,509 226 - - - - - -
31.00 6,306 202 6,309 250 6,309 249 6,309 272 - - - - - -
32.00 6,107 241 6,109 294 6,109 291 6,109 321 - - - - - -
33.00 5,907 285 5,909 343 5,909 352 5,909 380 - - - - - -
34.00 5,707 334 5,711 401 5,709 414 5,711 448 - - - - - -
35.00 5,507 391 5,510 463 5,510 483 5,510 514 - - - - - -
36.00 5,307 455 5,310 531 5,310 553 5,310 587 5,361 709 5,555 853 - -
37.00 5,107 524 5,110 605 5,110 629 5,110 663 5,185 793 5,392 941 - -
38.00 4,907 597 4,911 684 4,910 709 4,911 743 5,015 878 5,241 1,044 - -
39.00 4,709 674 4,711 764 4,710 790 4,712 830 4,849 970 5,089 1,143 - -
40.00 4,509 753 4,511 846 4,511 877 4,513 920 4,683 1,064 4,937 1,242 - -
41.00 4,308 833 4,311 929 4,310 967 4,315 1,014 4,523 1,165 4,790 1,355 5,051 1,563
42.00 4,108 913 4,112 1,015 4,109 1,062 4,122 1,113 4,367 1,270 4,649 1,473 4,913 1,680
43.00 3,908 992 3,911 1,102 3,909 1,158 3,928 1,215 4,210 1,379 4,509 1,588 4,780 1,798
44.00 3,708 1,072 3,710 1,194 3,708 1,265 3,744 1,324 4,059 1,495 4,369 1,704 4,659 1,914
45.00 3,508 1,152 3,509 1,288 3,509 1,372 3,560 1,441 3,914 1,624 4,232 1,834 4,537 2,043
46.00 3,309 1,232 3,307 1,390 3,320 1,480 3,389 1,557 3,769 1,742 4,106 1,992 4,413 2,175
47.00 3,108 1,314 3,101 1,493 3,125 1,593 3,216 1,676 3,622 1,865 3,979 2,125 4,291 2,308
48.00 2,905 1,397 2,897 1,604 2,944 1,712 3,053 1,799 3,492 1,991 3,851 2,255 4,171 2,438
49.00 2,700 1,488 2,692 1,722 2,761 1,837 2,897 1,925 3,359 2,125 3,720 2,384 4,062 2,568
50.00 2,492 1,584 2,489 1,848 2,589 1,968 2,740 2,058 3,224 2,263 3,610 2,512 3,954 2,714
52.50 1,945 1,881 2,078 2,195 2,218 2,317 2,396 2,406 2,920 2,635 3,327 2,876 3,680 3,079
55.00 1,638 2,396 1,762 2,607 1,902 2,698 2,067 2,782 2,628 3,045 3,063 3,265 3,439 3,447
57.50 1,399 2,913 1,488 3,116 1,613 3,153 1,770 3,225 2,387 3,462 2,814 3,658 3,202 3,842
60.00 1,190 3,423 1,244 3,623 1,359 3,638 1,503 3,693 2,136 3,885 2,584 4,074 2,979 4,238
62.50 990 3,923 1,022 4,128 1,134 4,132 1,276 4,169 1,919 4,333 2,372 4,495 2,781 4,654
65.00 796 4,423 820 4,632 941 4,633 1,086 4,653 1,703 4,780 2,168 4,929 2,578 5,074
67.50 623 4,923 647 5,133 774 5,133 916 5,143 1,517 5,244 2,012 5,371 2,409 5,498
70.00 480 5,423 496 5,633 634 5,632 771 5,638 1,347 5,712 1,819 5,820 2,241 5,943
72.50 373 5,923 363 6,133 512 6,132 644 6,134 1,199 6,189 1,665 6,282 2,074 6,390
75.00 291 6,423 289 6,632 417 6,633 535 6,632 1,059 6,669 1,530 6,747 1,936 6,837
77.50 232 6,923 234 7,132 331 7,132 440 7,131 942 7,157 1,386 7,217 1,806 7,300
80.00 198 7,423 198 7,631 248 7,631 363 7,631 826 7,647 1,273 7,695 1,672 7,767
82.50 198 7,923 - - - - 299 8,129 738 8,140 1,166 8,176 - -
85.00 198 8,423 - - - - 244 8,629 652 8,636 1,055 8,663 - -
87.50 198 8,923 - - - - 206 9,128 574 9,132 972 9,153 - -
90.00 198 9,423 - - - - 202 9,627 509 9,630 887 9,643 - -
92.50 198 9,923 - - - - 200 10,127 442 10,129 - - - -
95.00 198 10,423 - - - - 198 10,627 397 10,629 - - - -
97.50 198 10,923 - - - - 198 11,125 344 11,127 - - - -
100.00 198 11,423 - - - - - - - - - - - -
102.50 198 11,923 - - - - - - - - - - - -
105.00 198 12,423 - - - - - - - - - - - -
107.50 198 12,923 - - - - - - - - - - - -
110.00 198 13,423 - - - - - - - - - - - -
112.50 198 13,923 - - - - - - - - - - - -
GLX (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 34,623 500 - - - - 34,857 500 - - - - - -
24.00 33,623 500 - - - - 33,866 500 - - - - - -
25.00 32,625 500 - - - - 32,875 500 - - - - - -
26.00 31,626 500 - - - - 31,883 500 - - - - - -
27.00 30,627 500 - - - - 30,893 500 - - - - - -
28.00 29,627 500 - - - - 29,903 500 - - - - - -
29.00 28,627 500 - - - - 28,915 500 - - - - - -
30.00 27,628 500 - - - - 27,926 500 - - - - - -
31.00 26,628 500 - - - - 26,936 500 - - - - - -
32.00 25,629 500 - - - - 25,963 500 - - - - - -
33.00 24,629 500 - - - - 24,973 500 - - - - - -
34.00 23,631 500 - - - - 23,981 500 24,515 667 - - - -
35.00 22,632 500 - - - - 23,011 510 23,596 831 - - - -
36.00 21,633 500 21,752 500 21,889 500 22,038 520 22,686 997 23,703 1,735 24,495 2,425
37.00 20,633 500 20,751 500 20,900 500 21,078 530 21,868 1,241 22,868 2,043 23,546 2,734
38.00 19,635 500 19,755 500 19,925 510 20,114 582 20,995 1,489 22,034 2,364 22,872 3,105
39.00 18,636 500 18,762 500 18,948 520 19,161 753 20,140 1,751 21,222 2,670 22,080 3,503
40.00 17,637 500 17,762 500 17,971 601 18,226 934 19,281 2,065 20,430 3,044 21,311 3,892
41.00 16,635 510 16,771 531 17,011 791 17,259 1,191 18,436 2,371 19,646 3,425 20,594 4,268
42.00 15,637 657 15,781 734 16,058 1,027 16,451 1,468 17,726 2,762 18,870 3,799 19,881 4,739
43.00 14,637 847 14,795 947 15,161 1,281 15,540 1,778 16,921 3,156 18,137 4,272 19,116 5,208
44.00 13,638 1,092 13,815 1,219 14,239 1,588 14,652 2,151 16,127 3,576 17,407 4,730 18,474 5,661
45.00 12,638 1,397 12,837 1,549 13,313 1,942 13,791 2,539 15,357 4,050 16,758 5,178 17,840 6,161
46.00 11,639 1,754 11,873 1,927 12,419 2,334 12,933 3,018 14,553 4,509 16,084 5,706 17,154 6,684
47.00 10,641 2,147 10,915 2,342 11,549 2,815 12,101 3,481 13,818 5,040 15,423 6,243 16,499 7,159
48.00 9,639 2,546 9,992 2,805 10,762 3,333 11,387 4,030 13,112 5,588 14,728 6,736 15,936 7,666
49.00 8,626 2,963 9,095 3,309 9,904 3,881 10,570 4,586 12,436 6,127 14,044 7,309 15,348 8,219
50.00 7,638 3,398 8,206 3,873 9,122 4,493 9,827 5,190 11,780 6,753 13,450 7,874 14,769 8,776
52.50 5,106 4,792 6,116 5,435 7,278 6,154 8,096 6,821 10,225 8,284 11,972 9,349 13,419 10,243
55.00 3,629 7,145 4,366 7,471 5,681 8,103 6,573 8,656 8,834 9,971 10,649 11,005 12,144 11,863
57.50 2,531 9,703 3,101 9,799 4,357 10,228 5,290 10,664 7,589 11,832 9,441 12,763 10,978 13,544
60.00 1,599 12,206 2,097 12,226 3,243 12,480 4,198 12,819 6,495 13,800 8,343 14,605 9,927 15,392
62.50 958 14,706 1,355 14,703 2,353 14,878 3,286 15,105 5,522 15,867 7,402 16,588 8,916 17,226
65.00 593 17,206 840 17,206 1,655 17,231 2,516 17,441 4,691 18,022 6,483 18,623 8,026 19,208
67.50 500 19,706 528 19,706 1,160 19,706 1,912 19,761 3,968 20,257 5,733 20,737 7,229 21,268
70.00 500 22,206 500 22,206 795 22,206 1,430 22,206 3,356 22,516 5,029 22,919 6,507 23,381
72.50 500 24,706 500 24,706 530 24,706 1,057 24,706 2,822 24,878 4,432 25,164 5,823 25,688
75.00 500 27,206 500 27,206 510 27,206 798 27,206 2,361 27,206 3,856 27,649 5,267 27,939
77.50 500 29,706 500 29,706 500 29,706 563 29,706 1,964 29,706 3,394 29,907 4,716 30,280
80.00 500 32,206 500 32,206 500 32,206 520 32,206 1,618 32,206 2,951 32,206 4,264 32,564
82.50 500 34,706 500 34,706 500 34,706 510 34,706 1,333 34,706 2,561 34,706 3,776 34,706
85.00 500 37,206 500 37,206 500 37,206 500 37,206 1,093 37,206 2,239 37,206 - -
87.50 500 39,706 500 39,706 500 39,706 500 39,706 910 39,706 1,908 39,706 - -
GWM (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,483 63 - - - - 2,485 63 - - - - - -
5.25 2,358 63 - - - - 2,359 68 - - - - - -
5.50 2,231 63 - - - - 2,234 98 - - - - - -
5.75 2,106 78 2,108 80 2,108 93 2,109 120 2,118 200 2,182 285 2,240 388
6.00 1,981 96 1,983 99 1,983 130 1,983 161 2,003 238 2,069 344 2,148 438
6.25 1,856 122 1,856 135 1,856 166 1,858 198 1,892 293 1,971 395 2,044 502
6.50 1,731 153 1,731 171 1,731 211 1,731 238 1,784 343 1,885 462 1,964 568
6.75 1,605 192 1,606 212 1,606 255 1,608 295 1,677 405 1,809 511 1,885 629
7.00 1,480 237 1,480 265 1,480 309 1,484 352 1,588 464 1,719 578 1,810 698
7.25 1,356 286 1,356 322 1,355 375 1,368 412 1,503 537 1,632 649 1,730 774
7.50 1,231 336 1,230 384 1,231 435 1,258 478 1,403 605 1,553 720 1,661 845
7.75 1,106 392 1,103 450 1,115 505 1,153 552 1,323 685 1,476 799 1,598 928
8.00 979 451 977 523 1,004 581 1,053 628 1,243 765 1,406 875 1,529 1,007
8.25 852 522 852 602 900 662 969 705 1,166 849 1,335 951 1,464 1,093
8.50 720 601 751 691 813 751 892 789 1,094 933 1,263 1,041 1,435 1,175
8.75 604 709 668 783 731 842 807 883 1,020 1,019 1,202 1,130 1,349 1,265
9.00 525 843 587 881 657 935 743 979 960 1,101 1,152 1,211 1,293 1,332
9.25 456 973 518 987 584 1,039 678 1,086 895 1,210 1,085 1,309 1,239 1,448
9.50 395 1,098 447 1,109 521 1,153 618 1,193 840 1,288 1,020 1,388 1,190 1,542
9.75 342 1,231 388 1,229 460 1,264 560 1,299 795 1,403 969 1,494 1,145 1,636
10.00 290 1,353 332 1,352 411 1,380 508 1,409 738 1,505 925 1,596 1,095 1,738
10.50 207 1,603 241 1,599 319 1,617 409 1,639 647 1,720 836 1,798 1,002 1,932
11.00 147 1,855 172 1,849 249 1,862 332 1,875 554 1,940 751 2,017 930 2,131
11.50 108 2,106 117 2,103 195 2,105 266 2,116 481 2,166 677 2,222 851 2,349
12.00 84 2,358 80 2,353 149 2,350 214 2,362 420 2,399 608 2,449 782 2,556
12.50 67 2,610 67 2,602 114 2,598 171 2,607 362 2,631 547 2,678 723 2,773
13.00 63 2,855 63 2,852 90 2,850 132 2,849 313 2,868 493 2,911 664 2,994
13.50 63 3,105 63 3,102 63 3,102 112 3,100 270 3,115 443 3,142 - -
14.00 63 3,355 63 3,352 63 3,350 78 3,349 235 3,359 393 3,381 - -
14.50 63 3,605 63 3,602 63 3,600 68 3,600 202 3,605 355 3,614 - -
15.00 63 3,857 63 3,850 - - 63 3,850 176 3,851 320 3,860 - -
15.50 63 4,102 63 4,100 - - 63 4,099 150 4,103 287 4,106 - -
16.00 63 4,352 - - - - 63 4,352 123 4,349 - - - -
16.50 63 4,602 - - - - 63 4,601 106 4,599 - - - -
17.00 63 4,852 - - - - 63 4,851 93 4,848 - - - -
17.50 63 5,102 - - - - - - - - - - - -
18.00 63 5,351 - - - - - - - - - - - -
18.50 63 5,604 - - - - - - - - - - - -
19.00 63 5,854 - - - - - - - - - - - -
19.50 63 6,104 - - - - - - - - - - - -
20.00 63 6,356 - - - - - - - - - - - -
21.00 63 6,853 - - - - - - - - - - - -
22.00 63 7,353 - - - - - - - - - - - -
23.00 63 7,853 - - - - - - - - - - - -
24.00 63 8,353 - - - - - - - - - - - -
25.00 63 8,850 - - - - - - - - - - - -
HAI (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,490 129 - - - - 5,491 129 - - - - - -
3.00 5,291 129 - - - - 5,291 129 - - - - - -
3.10 5,091 129 - - - - 5,091 129 - - - - - -
3.20 4,891 129 - - - - 4,891 129 - - - - - -
3.30 4,691 129 - - - - 4,693 129 4,691 131 - - - -
3.40 4,491 129 - - - - 4,493 141 4,493 141 - - - -
3.50 4,291 129 - - - - 4,293 158 4,293 153 - - - -
3.60 4,093 129 4,093 183 - - 4,093 179 4,093 222 - - - -
3.70 3,893 147 3,893 210 - - 3,893 206 3,893 284 - - - -
3.80 3,693 170 3,694 242 - - 3,694 238 3,693 347 - - - -
3.90 3,493 195 3,494 283 - - 3,494 311 3,493 403 3,505 559 - -
4.00 3,293 227 3,294 331 - - 3,294 380 3,294 465 3,305 644 - -
4.10 3,093 267 3,094 389 3,094 409 3,094 452 3,094 555 3,139 724 3,309 853
4.20 2,893 315 2,894 456 2,894 490 2,894 525 2,895 642 2,973 828 3,158 949
4.30 2,694 372 2,694 530 2,694 573 2,694 620 2,695 758 2,842 933 3,006 1,053
4.40 2,494 437 2,495 622 2,494 674 2,491 715 2,514 865 2,689 1,037 2,882 1,169
4.50 2,294 510 2,295 726 2,290 775 2,290 827 2,330 975 2,556 1,154 2,747 1,265
4.60 2,094 589 2,095 830 2,089 890 2,088 941 2,176 1,102 2,421 1,279 2,614 1,390
4.70 1,894 669 1,890 934 1,886 1,018 1,890 1,066 2,029 1,227 2,277 1,394 2,500 1,518
4.80 1,689 748 1,690 1,061 1,684 1,146 1,700 1,194 1,892 1,355 2,162 1,532 2,385 1,651
4.90 1,482 828 1,478 1,189 1,488 1,285 1,525 1,334 1,768 1,495 2,078 1,671 2,265 1,788
5.00 1,272 932 1,269 1,341 1,324 1,425 1,384 1,479 1,651 1,639 1,951 1,781 2,185 1,881
5.25 896 1,372 932 1,828 1,016 1,857 1,064 1,905 1,348 2,044 1,667 2,144 1,889 2,285
5.50 673 1,885 685 2,345 746 2,338 798 2,354 1,096 2,469 1,419 2,548 1,659 2,661
5.75 486 2,385 477 2,833 524 2,837 582 2,846 910 2,902 1,206 3,004 1,456 3,072
6.00 348 2,885 323 3,337 349 3,334 415 3,335 712 3,372 1,033 3,441 1,266 3,502
6.25 259 3,385 234 3,835 231 3,835 283 3,835 569 3,851 858 3,890 1,106 3,929
6.50 200 3,885 186 4,335 188 4,335 192 4,334 457 4,341 729 4,362 961 4,405
6.75 162 4,385 155 4,834 159 4,834 164 4,834 335 4,833 592 4,847 815 4,870
7.00 137 4,885 137 5,334 141 5,334 153 5,333 262 5,331 497 5,334 718 5,353
7.25 129 5,385 129 5,833 129 5,833 138 5,833 175 5,831 433 5,833 602 5,827
7.50 129 5,885 129 6,333 129 6,333 130 6,331 162 6,330 322 6,333 533 6,326
7.75 129 6,385 129 6,833 129 6,833 129 6,831 154 6,830 254 6,831 - -
8.00 129 6,885 129 7,331 129 7,331 129 7,330 147 7,329 174 7,331 - -
8.25 129 7,385 - - - - - - - - - - - -
HCF (應用日期 : 23/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 30,533 538 - - - - 30,740 538 - - - - - -
42.00 29,534 538 - - - - 29,751 538 - - - - - -
43.00 28,534 538 - - - - 28,762 538 - - - - - -
44.00 27,536 538 - - - - 27,772 538 - - - - - -
45.00 26,536 538 - - - - 26,800 538 - - - - - -
46.00 25,537 538 25,538 538 25,648 538 25,810 538 26,333 558 26,998 905 27,699 1,389
47.00 24,538 538 24,537 538 24,661 538 24,820 538 25,400 568 26,088 1,078 26,852 1,618
48.00 23,540 538 23,538 538 23,674 538 23,851 538 24,460 666 25,202 1,282 25,994 1,830
49.00 22,540 538 22,540 538 22,686 538 22,879 548 23,539 856 24,328 1,511 25,169 2,097
50.00 21,541 538 21,541 538 21,698 538 21,904 568 22,601 1,033 23,456 1,717 24,352 2,374
52.50 19,042 538 19,046 538 19,234 584 19,517 882 20,360 1,599 21,353 2,441 22,354 3,175
55.00 16,543 800 16,547 810 16,818 1,053 17,187 1,518 18,186 2,372 19,340 3,320 20,439 4,087
57.50 14,046 1,427 14,071 1,544 14,458 1,790 14,934 2,364 16,130 3,351 17,419 4,371 18,647 5,199
60.00 11,538 2,342 11,637 2,498 12,186 2,791 12,813 3,475 14,188 4,509 15,598 5,566 16,956 6,430
62.50 9,026 3,367 9,379 3,709 10,157 4,081 10,859 4,876 12,361 5,859 13,921 6,906 15,342 7,760
65.00 6,465 4,617 7,171 5,164 8,171 5,681 8,903 6,487 10,525 7,483 12,184 8,521 13,624 9,377
67.50 4,529 6,616 5,187 6,996 6,400 7,555 7,256 8,316 9,136 9,079 10,917 10,054 12,475 10,853
70.00 3,311 9,198 3,770 9,332 4,832 9,712 5,808 10,322 7,634 10,944 9,548 11,811 11,138 12,535
72.50 2,285 11,707 2,642 11,744 3,577 11,963 4,588 12,312 6,447 12,929 8,380 13,668 10,011 14,376
75.00 1,441 14,211 1,755 14,220 2,564 14,316 3,552 14,548 5,453 15,020 7,292 15,666 8,888 16,267
77.50 890 16,708 1,110 16,709 1,759 16,745 2,703 16,882 4,499 17,201 6,292 17,742 7,924 18,269
80.00 573 19,206 708 19,204 1,164 19,217 2,005 19,282 3,665 19,481 5,447 19,892 7,009 20,343
82.50 538 21,703 538 21,703 761 21,707 1,520 21,732 2,976 21,830 4,641 22,128 6,201 22,498
85.00 538 24,202 538 24,203 548 24,207 1,067 24,220 2,418 24,268 3,990 24,422 5,460 24,713
87.50 538 26,701 538 26,698 538 26,696 763 26,706 1,920 26,750 3,382 26,793 4,816 26,998
90.00 538 29,198 538 29,196 538 29,197 558 29,208 1,505 29,253 2,868 29,241 4,192 29,395
92.50 538 31,696 538 31,696 538 31,697 548 31,709 1,223 31,754 2,423 31,749 3,708 31,896
95.00 538 34,194 538 34,196 - - 538 34,209 931 34,255 2,034 34,257 - -
97.50 538 36,694 - - - - 538 36,695 722 36,732 - - - -
100.00 538 39,192 - - - - 538 39,198 558 39,236 - - - -
102.50 538 41,690 - - - - - - - - - - - -
|
|