|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 31,075 484 - - - - 31,458 484 - - - - - -
8.00 29,825 484 - - - - 30,225 484 - - - - - -
8.25 28,576 484 - - - - 29,039 484 - - - - - -
8.50 27,326 484 27,462 484 27,616 484 27,761 484 28,103 544 28,193 679 28,100 785
8.75 26,076 484 26,219 484 26,378 484 26,511 484 27,006 595 27,097 729 27,159 1,093
9.00 24,826 484 24,974 484 25,181 484 25,278 484 25,649 645 25,776 790 26,059 1,336
9.25 23,577 484 23,759 484 23,920 484 24,095 484 24,579 696 24,680 1,090 24,939 1,592
9.50 22,327 484 22,509 484 22,647 484 22,796 519 23,232 766 23,558 1,362 23,938 1,947
9.75 21,077 484 21,258 484 21,409 484 21,563 570 22,156 1,048 22,414 1,599 22,892 2,188
10.00 19,829 484 20,007 484 20,171 532 20,427 621 21,014 1,335 21,278 1,977 21,829 2,631
10.50 17,329 484 17,495 490 17,740 653 18,021 764 18,808 1,951 19,155 2,757 19,912 3,458
11.00 14,830 623 15,008 663 15,334 825 15,693 1,347 16,711 2,761 17,135 3,650 18,059 4,452
11.50 12,330 1,042 12,571 1,056 12,982 1,469 13,465 2,052 14,658 3,804 15,301 4,777 16,350 5,621
12.00 9,831 1,786 10,032 1,873 10,603 2,461 11,141 3,079 12,561 5,104 13,348 6,060 14,441 6,918
12.50 7,331 2,769 7,819 3,040 8,612 3,797 9,273 4,436 10,902 6,511 11,801 7,473 13,032 8,355
13.00 4,752 4,007 5,734 4,668 6,800 5,499 7,579 6,089 9,305 8,067 10,342 9,036 11,720 9,875
13.50 3,173 6,370 3,919 6,758 5,139 7,394 6,026 7,876 7,913 9,817 9,014 10,739 10,440 11,560
14.00 2,155 8,873 2,539 9,082 3,794 9,522 4,702 9,893 6,620 11,659 7,864 12,552 9,335 13,305
14.50 1,345 11,390 1,537 11,553 2,738 11,828 3,562 12,093 5,501 13,621 6,783 14,457 8,274 15,140
15.00 858 13,903 953 13,903 1,850 13,903 2,717 14,131 4,553 15,425 5,768 16,136 7,294 16,800
15.50 588 16,403 750 16,403 1,282 16,403 2,008 16,403 3,744 17,510 4,938 18,184 6,408 18,752
16.00 484 18,903 631 18,903 881 18,903 1,513 18,903 3,067 19,713 4,277 20,275 5,649 20,818
16.50 484 21,403 546 21,403 765 21,403 1,179 21,403 2,456 21,903 3,629 22,441 4,900 22,864
17.00 484 23,903 484 23,903 677 23,903 826 23,903 2,033 23,903 3,062 24,616 4,271 24,998
17.50 484 26,403 484 26,403 609 26,403 744 26,403 1,570 26,403 2,521 26,403 3,756 26,403
18.00 484 28,903 484 28,903 556 28,903 679 28,903 1,273 28,903 2,149 28,903 3,320 28,903
18.50 484 31,403 484 31,403 512 31,403 625 31,403 927 31,403 1,858 31,403 2,934 31,403
19.00 484 33,903 484 33,903 484 33,903 580 33,903 865 33,903 1,396 33,903 2,430 33,903
19.50 484 36,403 484 36,403 484 36,403 543 36,403 804 36,403 1,030 36,403 2,012 36,403
20.00 484 38,903 484 38,903 484 38,903 511 38,903 745 38,903 967 38,903 - -
21.00 484 43,903 484 43,903 484 43,903 484 43,903 677 43,903 853 43,903 - -
22.00 484 48,903 - - - - 484 48,903 615 48,903 793 48,903 - -
23.00 484 53,903 - - - - 484 53,903 559 53,903 - - - -
24.00 484 58,903 - - - - 484 58,903 528 58,903 - - - -
25.00 484 63,903 - - - - - - - - - - - -
26.00 484 68,903 - - - - - - - - - - - -
AAC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 11,101 217 - - - - 11,186 217 - - - - - -
8.50 10,852 217 - - - - 10,961 217 - - - - - -
8.75 10,602 217 - - - - 10,718 217 - - - - - -
9.00 10,352 217 - - - - 10,454 217 - - - - - -
9.25 10,102 217 - - - - 10,207 217 - - - - - -
9.50 9,852 217 - - - - 9,984 217 - - - - - -
9.75 9,602 217 - - - - 9,720 217 - - - - - -
10.00 9,352 217 - - - - 9,464 217 - - - - - -
10.50 8,852 217 8,886 217 8,950 217 8,986 237 9,219 377 9,488 620 9,728 869
11.00 8,352 217 8,389 217 8,456 217 8,515 247 8,744 484 9,106 750 9,315 1,025
11.50 7,854 217 7,898 217 7,944 227 8,008 314 8,338 597 8,660 918 8,935 1,199
12.00 7,354 217 7,404 217 7,486 298 7,542 407 7,877 747 8,229 1,083 8,417 1,398
12.50 6,854 252 6,920 268 7,016 396 7,089 537 7,450 918 7,833 1,279 8,034 1,592
13.00 6,354 333 6,402 345 6,514 532 6,628 680 7,065 1,105 7,446 1,474 7,684 1,834
13.50 5,855 443 5,900 503 6,065 684 6,202 852 6,661 1,302 7,085 1,716 7,433 2,062
14.00 5,355 588 5,420 657 5,551 863 5,776 1,044 6,254 1,542 6,711 1,913 7,115 2,302
14.50 4,855 762 4,916 848 5,105 1,066 5,314 1,258 5,809 1,744 6,345 2,157 6,804 2,574
15.00 4,355 958 4,431 1,061 4,698 1,301 4,905 1,478 5,504 2,003 5,996 2,472 6,493 2,855
15.50 3,853 1,157 3,963 1,302 4,276 1,561 4,518 1,760 5,207 2,273 5,663 2,755 6,213 3,125
16.00 3,346 1,369 3,489 1,574 3,865 1,840 4,153 2,058 4,882 2,612 5,483 3,052 5,943 3,435
16.50 2,825 1,610 3,052 1,881 3,474 2,151 3,740 2,313 4,574 2,924 5,196 3,372 5,669 3,754
17.00 2,296 1,894 2,650 2,213 3,104 2,471 3,412 2,710 4,282 3,250 4,926 3,683 5,414 4,064
17.50 1,934 2,244 2,312 2,556 2,765 2,813 3,109 3,065 4,009 3,603 4,665 4,026 5,177 4,396
18.00 1,644 2,745 2,005 2,942 2,421 3,183 2,815 3,419 3,744 3,951 4,422 4,373 4,944 4,743
18.50 1,409 3,274 1,735 3,352 2,156 3,574 2,550 3,790 3,487 4,317 4,188 4,730 4,712 5,090
19.00 1,191 3,784 1,481 3,806 1,901 4,001 2,304 4,204 3,260 4,700 3,964 5,088 4,497 5,441
19.50 988 4,288 1,266 4,291 1,673 4,448 2,067 4,618 3,031 5,084 3,749 5,470 4,308 5,807
20.00 805 4,788 1,061 4,773 1,475 4,908 1,854 5,057 2,823 5,482 3,542 5,753 4,108 6,198
21.00 520 5,772 740 5,786 1,136 5,849 1,481 5,932 2,447 6,210 3,171 6,531 3,727 6,957
22.00 345 6,773 490 6,787 849 6,815 1,171 6,871 2,101 7,088 2,781 7,333 3,404 7,765
23.00 241 7,775 325 7,782 636 7,793 935 7,839 1,812 7,980 2,479 8,182 3,076 8,456
24.00 217 8,776 217 8,785 457 8,788 746 8,801 1,560 8,890 2,248 9,090 2,817 9,340
25.00 217 9,777 217 9,788 341 9,789 572 9,796 1,332 9,856 2,003 9,983 2,563 10,095
26.00 217 10,778 217 10,786 237 10,788 435 10,791 1,145 10,812 1,794 10,935 2,330 10,989
27.00 217 11,779 217 11,787 - - 342 11,792 952 11,842 1,596 11,860 - -
28.00 217 12,779 217 12,788 - - 272 12,795 824 12,823 1,424 12,834 - -
29.00 217 13,780 217 13,790 - - 247 13,796 694 13,815 - - - -
30.00 217 14,780 217 14,791 - - 237 14,798 599 14,803 - - - -
31.00 217 15,780 217 15,792 - - 227 15,798 523 15,803 - - - -
ACC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,295 86 3,320 86 3,366 110 3,414 169 3,598 360 3,788 514 3,865 897
16.00 3,045 86 3,075 86 3,126 152 3,187 223 3,393 436 3,600 612 3,678 1,010
16.50 2,795 98 2,828 121 2,891 210 2,963 296 3,191 522 3,414 706 3,499 1,134
17.00 2,545 134 2,582 167 2,664 275 2,746 380 2,997 618 3,231 810 3,323 1,262
17.50 2,295 185 2,343 238 2,443 358 2,532 470 2,811 731 3,063 929 3,159 1,390
18.00 2,045 257 2,108 319 2,229 460 2,329 581 2,632 844 2,896 1,046 3,002 1,538
18.50 1,796 348 1,878 426 2,046 580 2,137 699 2,460 973 2,737 1,175 2,842 1,687
19.00 1,544 451 1,665 541 1,842 711 1,951 834 2,295 1,101 2,582 1,310 2,699 1,833
19.50 1,291 563 1,441 679 1,639 860 1,770 968 2,136 1,248 2,438 1,457 2,554 1,991
20.00 1,032 693 1,238 834 1,462 1,013 1,632 1,118 2,019 1,396 2,337 1,592 2,463 2,122
21.00 668 1,072 882 1,216 1,139 1,363 1,314 1,456 1,706 1,728 2,034 1,923 2,165 2,490
22.00 434 1,589 606 1,652 877 1,768 1,053 1,866 1,460 2,050 1,792 2,230 1,932 2,850
23.00 255 2,086 387 2,108 655 2,192 825 2,247 1,236 2,457 1,579 2,637 1,724 3,221
24.00 148 2,588 241 2,611 474 2,638 642 2,692 1,044 2,860 1,385 3,014 1,534 3,607
25.00 94 3,091 145 3,091 333 3,111 485 3,146 874 3,283 1,208 3,420 1,366 4,002
26.00 86 3,590 86 3,613 234 3,626 369 3,639 738 3,719 1,055 3,838 1,207 4,411
27.00 86 4,091 86 4,091 171 4,091 279 4,091 619 4,171 922 4,268 1,071 4,821
28.00 86 4,591 86 4,591 121 4,591 209 4,591 511 4,652 799 4,712 944 5,249
29.00 86 5,093 86 5,116 86 5,130 149 5,140 415 5,170 684 5,199 841 5,676
30.00 86 5,591 86 5,591 86 5,591 99 5,591 344 5,591 599 5,637 738 6,119
31.00 86 6,091 86 6,091 86 6,091 86 6,091 283 6,091 520 6,091 654 6,564
32.00 86 6,591 86 6,591 86 6,591 86 6,591 231 6,591 446 6,591 - -
33.00 86 7,091 86 7,091 86 7,091 86 7,091 192 7,091 380 7,091 - -
34.00 86 7,591 86 7,591 86 7,591 86 7,591 150 7,591 334 7,591 - -
35.00 86 8,091 86 8,091 - - 86 8,091 124 8,091 287 8,091 - -
36.00 86 8,591 86 8,591 - - 86 8,591 97 8,591 251 8,591 - -
37.00 86 9,091 86 9,091 - - 86 9,091 86 9,091 214 9,091 - -
38.00 86 9,591 86 9,591 - - 86 9,591 86 9,591 175 9,591 - -
39.00 86 10,091 - - - - 86 10,091 86 10,091 151 10,091 - -
40.00 86 10,591 - - - - 86 10,591 86 10,591 128 10,591 - -
41.00 86 11,091 - - - - 86 11,091 86 11,091 - - - -
42.00 86 11,591 - - - - 86 11,591 86 11,591 - - - -
43.00 86 12,091 - - - - 86 12,091 86 12,091 - - - -
44.00 86 12,591 - - - - 86 12,591 86 12,591 - - - -
45.00 86 13,091 - - - - 86 13,091 86 13,091 - - - -
46.00 86 13,591 - - - - - - - - - - - -
47.00 86 14,091 - - - - - - - - - - - -
48.00 86 14,591 - - - - - - - - - - - -
49.00 86 15,091 - - - - - - - - - - - -
AIA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 44,407 633 - - - - 44,716 633 - - - - - -
41.00 43,407 633 - - - - 43,725 633 - - - - - -
42.00 42,407 633 - - - - 42,732 633 - - - - - -
43.00 41,408 633 - - - - 41,746 633 - - - - - -
44.00 40,408 633 - - - - 40,760 633 - - - - - -
45.00 39,409 633 - - - - 39,774 633 - - - - - -
46.00 38,409 633 - - - - 38,785 633 - - - - - -
47.00 37,411 633 - - - - 37,773 633 - - - - - -
48.00 36,411 633 36,713 633 36,747 633 36,781 633 37,180 723 38,070 1,450 38,719 1,733
49.00 35,412 633 35,697 633 35,760 633 35,797 633 36,238 818 37,164 1,594 37,871 1,920
50.00 34,412 633 34,569 633 34,749 633 34,837 643 35,316 920 36,269 1,757 37,022 2,135
52.50 31,915 633 32,079 633 32,295 633 32,378 663 33,009 1,268 34,102 2,215 34,909 2,673
55.00 29,414 633 29,588 633 29,833 653 29,935 693 30,720 1,690 31,971 2,707 33,529 3,326
57.50 26,915 633 27,098 633 27,385 673 27,536 903 28,512 2,228 30,489 3,364 31,433 4,037
60.00 24,417 633 24,622 643 24,968 827 25,148 1,347 26,836 2,815 28,376 4,059 29,439 4,888
62.50 21,918 633 22,151 709 22,575 1,244 22,814 1,888 24,625 3,531 26,321 4,878 27,495 5,753
65.00 19,417 886 19,690 1,203 20,227 1,818 20,794 2,580 22,511 4,347 24,370 5,773 25,596 6,747
67.50 16,917 1,492 17,258 1,857 18,057 2,534 18,516 3,395 20,521 5,340 22,424 6,762 23,805 7,697
70.00 14,414 2,390 14,922 2,701 15,793 3,466 16,351 4,424 18,548 6,406 20,642 7,876 22,068 8,875
72.50 11,905 3,406 12,564 3,776 13,639 4,618 14,329 5,636 16,744 7,601 18,869 9,023 20,424 10,019
75.00 9,363 4,493 10,284 5,070 11,568 5,978 12,380 7,010 15,011 8,957 17,246 10,344 18,952 11,401
77.50 6,768 5,773 8,186 6,579 9,720 7,547 10,597 8,553 13,365 10,387 15,592 11,689 17,389 12,819
80.00 5,204 7,961 6,299 8,507 7,979 9,369 8,932 10,247 11,798 11,926 14,098 13,197 16,080 14,267
82.50 4,023 10,573 4,745 10,732 6,458 11,401 7,470 12,157 10,375 13,677 12,713 14,833 14,730 15,863
85.00 2,978 13,030 3,548 13,146 5,122 13,574 6,194 14,192 9,168 15,488 11,539 16,604 13,488 17,585
87.50 2,091 15,544 2,574 15,686 3,969 15,871 5,097 16,350 8,010 17,498 10,325 18,450 12,365 19,432
90.00 1,406 18,062 1,798 18,236 3,010 18,357 4,130 18,577 6,941 19,575 9,332 20,425 11,275 21,300
92.50 929 20,561 1,201 20,684 2,219 20,781 3,314 20,886 6,008 21,702 8,293 22,464 10,274 23,257
95.00 633 23,086 768 23,086 1,626 23,086 2,594 23,261 5,139 23,917 7,435 24,540 9,274 25,265
97.50 633 25,586 633 25,586 1,155 25,586 2,066 25,653 4,432 26,174 6,588 26,692 8,440 27,355
100.00 633 28,086 633 28,086 830 28,086 1,592 28,086 3,695 28,510 5,833 28,927 7,581 29,502
102.50 633 30,586 633 30,586 653 30,586 1,251 30,586 3,161 30,586 5,167 31,196 6,838 31,661
105.00 633 33,086 633 33,086 633 33,086 935 33,086 2,635 33,086 4,500 33,494 6,142 33,909
107.50 633 35,586 633 35,586 633 35,586 752 35,586 2,214 35,586 3,986 35,586 5,441 36,064
110.00 633 38,086 633 38,086 633 38,086 653 38,086 1,798 38,086 3,439 38,086 4,905 38,086
112.50 633 40,586 633 40,586 633 40,586 643 40,586 1,521 40,586 2,987 40,586 4,293 40,586
115.00 633 43,086 633 43,086 633 43,086 633 43,086 1,236 43,086 2,569 43,086 - -
117.50 633 45,586 633 45,586 - - 633 45,586 1,033 45,586 2,227 45,586 - -
120.00 633 48,086 - - - - 633 48,086 798 48,086 - - - -
122.50 633 50,586 - - - - 633 50,586 705 50,586 - - - -
AIR (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,980 125 - - - - - - - - - - - -
4.30 3,780 143 3,808 156 3,846 155 3,886 194 4,069 395 4,281 589 4,479 747
4.40 3,580 166 3,608 176 3,646 175 3,701 248 3,904 441 4,137 667 4,335 808
4.50 3,380 192 3,408 202 3,460 239 3,516 300 3,738 515 3,973 729 4,193 897
4.60 3,180 224 3,209 232 3,272 299 3,329 354 3,572 592 3,826 818 4,047 993
4.70 2,981 264 3,009 271 3,082 360 3,157 408 3,404 660 3,680 896 3,922 1,077
4.80 2,781 313 2,814 316 2,893 421 2,969 487 3,253 762 3,532 1,004 3,777 1,161
4.90 2,581 372 2,621 397 2,704 485 2,796 568 3,101 860 3,402 1,088 3,649 1,253
5.00 2,381 438 2,428 477 2,525 572 2,636 646 2,949 949 3,253 1,210 3,521 1,361
5.25 1,870 633 1,972 722 2,120 810 2,259 896 2,592 1,193 2,944 1,453 3,218 1,625
5.50 1,360 856 1,521 1,000 1,723 1,102 1,893 1,207 2,265 1,481 2,629 1,746 2,930 1,930
5.75 939 1,206 1,142 1,344 1,366 1,440 1,555 1,535 1,989 1,803 2,388 2,035 2,698 2,207
6.00 691 1,733 863 1,749 1,057 1,841 1,246 1,927 1,690 2,189 2,104 2,411 2,423 2,583
6.25 500 2,233 618 2,232 805 2,293 991 2,357 1,466 2,568 1,876 2,781 2,204 2,941
6.50 351 2,733 435 2,728 598 2,756 777 2,808 1,261 2,977 1,666 3,160 1,981 3,331
6.75 254 3,233 319 3,233 455 3,236 613 3,269 1,075 3,398 1,474 3,566 1,799 3,700
7.00 191 3,733 214 3,733 343 3,733 477 3,742 912 3,845 1,301 3,989 1,636 4,118
7.25 153 4,233 174 4,233 228 4,233 375 4,236 770 4,294 1,150 4,421 1,471 4,532
7.50 125 4,733 147 4,733 151 4,733 267 4,733 654 4,770 1,022 4,858 1,327 4,962
7.75 125 5,233 127 5,233 131 5,233 200 5,233 537 5,244 892 5,316 1,207 5,393
8.00 125 5,733 125 5,733 125 5,733 129 5,733 448 5,733 786 5,784 1,083 5,849
8.25 125 6,233 125 6,233 125 6,233 125 6,233 356 6,233 680 6,270 958 6,314
8.50 125 6,733 125 6,733 125 6,733 125 6,733 303 6,733 601 6,753 - -
8.75 125 7,233 125 7,233 125 7,233 125 7,233 247 7,233 520 7,233 - -
9.00 125 7,733 125 7,733 125 7,733 125 7,733 188 7,733 473 7,733 - -
9.25 125 8,233 125 8,233 125 8,233 125 8,233 125 8,233 389 8,233 - -
9.50 125 8,733 125 8,733 - - 125 8,733 125 8,733 340 8,733 - -
9.75 125 9,233 125 9,233 - - 125 9,233 125 9,233 291 9,233 - -
10.00 125 9,733 - - - - 125 9,733 125 9,733 239 9,733 - -
ALB (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,263 451 34,410 451 - -
26.00 - - - - - - - - 33,773 451 33,930 451 - -
27.00 - - - - - - - - 33,283 451 33,471 451 - -
28.00 - - - - - - - - 32,792 451 33,071 451 - -
29.00 - - - - - - - - 32,302 451 32,596 451 - -
30.00 31,521 451 - - - - 31,653 451 31,848 451 32,041 451 - -
31.00 31,022 451 - - - - 31,158 451 31,320 451 31,566 451 - -
32.00 30,521 451 - - - - 30,663 451 30,830 451 31,091 451 - -
33.00 30,021 451 - - - - 30,168 451 30,388 451 30,616 456 - -
34.00 29,521 451 - - - - 29,673 451 29,850 451 30,146 461 - -
35.00 29,019 451 - - - - 29,178 451 29,358 451 29,671 466 - -
36.00 28,519 451 - - - - 28,683 451 28,866 451 29,196 471 - -
37.00 28,019 451 - - - - 28,188 451 28,375 451 28,720 476 - -
38.00 27,519 451 - - - - 27,693 451 27,883 451 28,245 486 - -
39.00 27,019 451 - - - - 27,200 451 27,393 456 27,774 496 - -
40.00 26,519 451 - - - - 26,734 451 26,905 461 27,299 506 - -
41.00 26,019 451 - - - - 26,241 451 26,425 466 26,822 516 - -
42.00 25,518 451 - - - - 25,748 451 25,940 471 26,361 531 - -
43.00 25,018 451 - - - - 25,254 451 25,458 476 25,895 551 - -
44.00 24,518 451 - - - - 24,762 451 24,982 486 25,423 566 - -
45.00 24,016 451 - - - - 24,269 451 24,511 496 24,961 596 - -
46.00 23,516 451 - - - - 23,776 451 24,033 506 24,498 621 - -
47.00 23,016 451 - - - - 23,276 451 23,555 521 24,049 651 - -
48.00 22,516 451 - - - - 22,789 456 23,083 541 23,591 686 - -
49.00 22,016 451 - - - - 22,295 461 22,610 556 23,127 748 - -
50.00 21,515 451 21,598 451 21,782 451 21,815 466 22,136 581 22,678 842 23,266 1,249
52.50 20,263 451 20,384 451 20,583 456 20,620 481 20,963 651 21,554 1,087 22,243 1,555
55.00 19,012 451 19,137 451 19,204 466 19,300 506 19,809 862 20,518 1,388 21,210 1,917
57.50 17,759 451 17,855 451 17,984 486 18,049 559 18,674 1,144 19,457 1,741 20,182 2,306
60.00 16,508 451 16,609 451 16,744 577 16,838 786 17,554 1,458 18,400 2,126 19,184 2,757
62.50 15,255 451 15,361 497 15,491 821 15,665 1,068 16,516 1,849 17,317 2,582 18,149 3,236
65.00 14,002 582 14,119 742 14,240 1,135 14,513 1,413 15,401 2,301 16,373 3,059 17,250 3,762
67.50 12,749 866 12,878 1,083 13,015 1,512 13,308 1,830 14,416 2,778 15,389 3,619 16,376 4,338
70.00 11,497 1,252 11,646 1,491 11,861 1,962 12,425 2,308 13,401 3,357 14,782 4,186 15,482 4,873
72.50 10,240 1,723 10,380 1,979 10,749 2,492 11,187 2,857 12,440 3,906 13,905 4,805 14,645 5,471
75.00 8,984 2,224 9,300 2,550 9,676 3,081 10,146 3,442 11,878 4,561 13,071 5,414 14,194 6,102
77.50 7,729 2,744 8,130 3,174 8,883 3,720 9,468 4,093 11,014 5,193 12,268 6,074 13,442 6,804
80.00 6,451 3,318 7,008 3,882 7,896 4,502 8,543 4,813 10,167 5,943 11,508 6,802 12,725 7,516
82.50 5,139 3,997 6,006 4,670 6,974 5,227 7,676 5,569 9,418 6,679 10,782 7,541 12,002 8,287
85.00 4,234 4,842 5,145 5,539 6,114 6,087 6,865 6,409 8,687 7,522 10,091 8,349 11,319 9,030
87.50 3,504 6,137 4,369 6,509 5,320 7,007 5,920 7,367 7,996 8,359 9,440 9,178 10,755 9,872
90.00 2,897 7,416 3,672 7,486 4,605 8,011 5,251 8,348 7,350 9,315 8,821 10,049 10,157 10,725
92.50 2,364 8,683 3,062 8,700 3,980 9,063 4,786 9,579 6,747 10,262 8,239 10,992 9,601 11,610
95.00 1,866 9,946 2,524 9,966 3,432 10,325 4,208 10,640 6,187 11,552 7,689 11,945 9,020 12,877
97.50 1,408 11,196 2,063 11,209 2,946 11,484 3,686 11,768 5,662 12,599 7,168 12,906 8,516 13,837
100.00 1,041 12,446 1,662 12,450 2,511 12,660 3,172 12,888 5,171 13,649 6,682 14,247 7,896 14,813
102.50 767 13,696 1,327 13,707 2,133 13,873 2,797 14,074 4,724 14,672 6,226 15,232 7,611 15,765
105.00 571 14,946 1,043 14,968 1,800 15,096 2,420 15,248 4,304 15,819 5,795 16,340 7,179 16,803
107.50 451 16,196 811 16,233 1,512 16,322 2,091 16,456 3,923 16,768 5,391 17,373 6,768 17,850
110.00 451 17,446 613 17,504 1,265 17,566 1,799 17,582 3,566 18,053 5,014 18,474 6,382 18,890
112.50 451 18,696 483 18,696 1,054 18,819 1,547 18,880 3,245 19,227 4,664 19,596 6,012 19,941
115.00 451 19,946 461 19,946 873 20,059 1,318 20,099 2,943 20,377 4,331 20,709 5,668 21,046
117.50 451 21,196 456 21,268 725 21,302 1,125 21,340 2,673 21,556 4,027 21,844 5,341 22,171
120.00 451 22,446 451 22,508 589 22,582 962 22,609 2,424 22,733 3,734 23,130 5,029 23,282
122.50 451 23,696 451 23,763 516 23,829 821 23,850 2,195 23,980 3,466 24,163 4,736 24,404
125.00 451 24,946 451 25,044 501 25,057 691 25,095 1,979 25,200 3,216 25,338 4,464 25,552
127.50 451 26,196 451 26,298 486 26,312 593 26,343 1,796 26,424 2,986 26,514 4,205 26,710
130.00 451 27,446 451 27,550 476 27,568 551 27,593 1,618 27,657 2,768 27,710 3,957 27,933
132.50 451 28,696 451 28,803 471 28,823 531 28,842 1,466 28,884 2,564 28,958 3,727 29,056
135.00 451 29,946 451 30,056 466 30,073 516 30,097 1,321 30,120 2,380 30,188 3,510 30,241
137.50 451 31,196 451 31,308 461 31,323 501 31,349 1,193 31,367 2,204 31,417 3,240 31,433
140.00 451 32,446 451 32,561 456 32,577 491 32,598 1,074 32,610 2,042 32,657 3,054 32,691
142.50 451 33,696 451 33,815 - - 481 33,851 963 33,863 1,894 33,908 - -
145.00 451 34,946 451 35,064 - - 476 35,097 874 35,114 1,755 35,154 - -
147.50 451 36,196 451 36,317 - - 471 36,346 782 36,368 1,622 36,404 - -
150.00 451 37,446 451 37,569 - - 466 37,596 713 37,622 1,506 37,654 - -
152.50 451 38,696 451 38,822 - - 461 38,846 643 38,876 1,399 38,904 - -
155.00 451 39,946 451 40,075 - - 456 40,096 596 40,130 1,290 40,154 - -
157.50 451 41,196 451 41,327 - - 451 41,346 576 41,383 1,200 41,404 - -
160.00 451 42,446 451 42,575 - - 451 42,595 561 42,635 1,108 42,651 - -
162.50 451 43,696 451 43,825 - - 451 43,847 546 43,887 1,026 43,901 - -
165.00 451 44,946 451 45,074 - - 451 45,100 531 45,141 954 45,151 - -
167.50 451 46,196 451 46,325 - - 451 46,353 521 46,394 880 46,401 - -
170.00 451 47,446 451 47,576 - - 451 47,605 511 47,648 816 47,651 - -
172.50 451 48,696 451 48,828 - - 451 48,857 506 48,901 753 48,901 - -
175.00 451 49,946 451 50,077 - - 451 50,107 496 50,147 699 50,147 - -
177.50 451 51,196 451 51,328 - - 451 51,360 491 51,397 - - - -
180.00 451 52,446 451 52,579 - - 451 52,611 486 52,647 - - - -
182.50 451 53,696 451 53,831 - - 451 53,864 481 53,897 - - - -
185.00 451 54,946 451 55,079 - - 451 55,113 476 55,142 - - - -
187.50 451 56,196 451 56,331 - - 451 56,365 471 56,392 - - - -
190.00 451 57,446 451 57,582 - - 451 57,618 466 57,642 - - - -
192.50 - - - - - - 451 58,837 461 58,848 - - - -
195.00 - - - - - - 451 60,087 456 60,098 - - - -
197.50 - - - - - - 451 61,333 451 61,343 - - - -
200.00 - - - - - - 451 62,583 451 63,722 - - - -
ALC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,181 99 - - - - 4,232 107 - - - - - -
1.70 4,081 99 - - - - 4,131 113 - - - - - -
1.75 3,981 99 - - - - 4,029 117 - - - - - -
1.80 3,881 99 - - - - 3,928 122 - - - - - -
1.85 3,781 99 - - - - 3,825 126 - - - - - -
1.90 3,681 99 - - - - 3,719 133 - - - - - -
1.95 3,581 99 - - - - 3,620 139 - - - - - -
2.00 3,481 99 - - - - 3,521 145 - - - - - -
2.10 3,281 99 - - - - 3,368 158 - - - - - -
2.20 3,083 99 - - - - 3,168 171 - - - - - -
2.30 2,883 111 - - - - 3,000 191 3,167 433 - - - -
2.40 2,683 134 - - - - 2,803 270 3,021 496 - - - -
2.50 2,483 162 2,501 170 2,567 207 2,631 336 2,872 584 3,080 781 3,306 950
2.60 2,283 200 2,300 206 2,392 287 2,480 441 2,742 700 2,952 890 3,175 1,066
2.70 2,083 248 2,127 252 2,215 400 2,324 501 2,609 782 2,841 987 3,069 1,165
2.80 1,883 309 1,944 331 2,055 500 2,164 598 2,473 885 2,728 1,113 2,957 1,287
2.90 1,683 381 1,759 412 1,891 593 2,021 714 2,334 1,015 2,613 1,212 2,863 1,402
3.00 1,483 460 1,602 525 1,741 712 1,876 822 2,214 1,131 2,494 1,344 2,751 1,516
3.10 1,280 540 1,424 630 1,607 807 1,745 931 2,109 1,252 2,394 1,464 2,651 1,645
3.20 1,076 631 1,259 758 1,467 954 1,629 1,077 2,002 1,387 2,292 1,595 2,551 1,779
3.30 868 759 1,119 917 1,342 1,083 1,491 1,198 1,893 1,498 2,208 1,705 2,495 1,893
3.40 733 899 975 1,069 1,212 1,223 1,368 1,351 1,781 1,648 2,101 1,864 2,387 2,047
3.50 617 1,108 843 1,248 1,098 1,380 1,260 1,520 1,687 1,793 2,012 2,012 2,302 2,191
3.60 525 1,314 727 1,410 979 1,548 1,172 1,650 1,588 1,933 1,921 2,140 2,219 2,340
3.70 448 1,519 633 1,591 878 1,710 1,058 1,810 1,511 2,076 1,828 2,291 2,129 2,477
3.80 376 1,719 534 1,772 799 1,871 986 1,971 1,429 2,237 1,754 2,444 2,058 2,628
3.90 315 1,919 467 1,951 717 2,044 887 2,139 1,347 2,384 1,678 2,589 1,989 2,762
4.00 267 2,119 399 2,139 632 2,231 811 2,313 1,263 2,553 1,601 2,756 1,918 2,922
4.10 227 2,316 327 2,339 576 2,399 762 2,479 1,199 2,708 1,523 2,902 1,842 3,090
4.20 198 2,519 243 2,519 480 2,583 682 2,645 1,135 2,872 1,465 3,052 1,788 3,241
4.30 172 2,719 227 2,719 416 2,763 596 2,827 1,068 3,036 1,405 3,218 1,714 3,390
4.40 154 2,919 212 2,919 347 2,961 540 3,004 1,000 3,217 1,347 3,382 1,658 3,552
4.50 138 3,119 199 3,119 264 3,119 482 3,204 930 3,380 1,285 3,546 1,600 3,716
4.60 125 3,319 188 3,319 251 3,319 421 3,381 887 3,561 1,221 3,726 1,541 3,882
4.70 114 3,519 179 3,519 239 3,519 353 3,580 845 3,736 1,158 3,881 1,485 4,048
4.80 106 3,719 171 3,719 228 3,719 270 3,719 766 3,912 1,119 4,062 - -
4.90 99 3,919 164 3,919 219 3,919 259 3,919 719 4,091 1,080 4,222 - -
5.00 99 4,119 158 4,119 211 4,119 250 4,119 672 4,263 1,011 4,396 - -
5.25 99 4,619 145 4,619 194 4,619 230 4,619 609 4,728 926 4,838 - -
5.50 99 5,119 134 5,119 180 5,119 214 5,119 497 5,119 801 5,309 - -
5.75 99 5,619 126 5,619 168 5,619 200 5,619 427 5,619 703 5,768 - -
6.00 99 6,119 118 6,119 159 6,119 190 6,119 349 6,119 644 6,119 - -
6.25 99 6,619 113 6,619 151 6,619 180 6,619 256 6,619 582 6,619 - -
6.50 99 7,119 107 7,119 145 7,119 172 7,119 246 7,119 518 7,119 - -
6.75 99 7,619 103 7,619 139 7,619 164 7,619 235 7,619 449 7,619 - -
7.00 99 8,119 99 8,119 - - 159 8,119 227 8,119 371 8,119 - -
ALH (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,051 150 - - - - 6,092 150 - - - - - -
2.20 5,851 150 - - - - 5,895 150 - - - - - -
2.30 5,651 150 - - - - 5,707 150 - - - - - -
2.40 5,451 150 - - - - 5,507 150 - - - - - -
2.50 5,251 150 - - - - 5,307 150 - - - - - -
2.60 5,051 150 - - - - 5,107 150 - - - - - -
2.70 4,851 150 - - - - 4,924 150 - - - - - -
2.80 4,651 151 - - - - 4,724 164 - - - - - -
2.90 4,452 174 - - - - 4,540 230 - - - - - -
3.00 4,252 202 - - - - 4,356 286 4,563 528 - - - -
3.10 4,052 234 - - - - 4,171 344 4,399 603 - - - -
3.20 3,852 272 - - - - 3,986 403 4,232 680 - - - -
3.30 3,652 319 - - - - 3,814 461 4,084 756 - - - -
3.40 3,452 372 - - - - 3,627 545 3,918 853 - - - -
3.50 3,252 433 3,283 460 - - 3,455 628 3,786 956 - - - -
3.60 3,052 501 3,082 541 - - 3,296 713 3,635 1,049 - - - -
3.70 2,852 575 2,895 623 3,008 709 3,123 814 3,502 1,143 3,818 1,427 4,095 1,639
3.80 2,654 654 2,700 709 2,858 817 2,963 918 3,348 1,270 3,687 1,534 3,987 1,764
3.90 2,454 734 2,534 808 2,694 910 2,819 1,019 3,232 1,381 3,576 1,659 3,879 1,871
4.00 2,247 814 2,347 911 2,529 1,034 2,658 1,139 3,097 1,492 3,444 1,771 3,770 2,002
4.10 2,042 893 2,159 1,026 2,362 1,143 2,513 1,243 2,979 1,636 3,331 1,908 3,660 2,130
4.20 1,836 997 1,993 1,141 2,209 1,267 2,383 1,367 2,842 1,768 3,238 2,034 3,550 2,273
4.30 1,626 1,089 1,798 1,257 2,038 1,392 2,271 1,495 2,742 1,894 3,124 2,160 3,459 2,400
4.40 1,415 1,205 1,657 1,397 1,917 1,517 2,122 1,639 2,622 2,029 3,030 2,304 3,367 2,525
4.50 1,275 1,345 1,498 1,537 1,778 1,657 2,010 1,780 2,562 2,132 2,975 2,401 3,338 2,612
4.60 1,148 1,535 1,375 1,677 1,637 1,809 1,877 1,924 2,399 2,311 2,818 2,581 3,183 2,808
4.70 1,044 1,754 1,252 1,841 1,513 1,961 1,764 2,116 2,297 2,455 2,721 2,724 3,091 2,952
4.80 940 1,960 1,144 1,993 1,388 2,122 1,648 2,265 2,216 2,609 2,645 2,868 2,998 3,096
4.90 848 2,160 1,035 2,178 1,284 2,300 1,532 2,440 2,112 2,756 2,547 3,012 2,925 3,238
5.00 768 2,367 927 2,373 1,179 2,474 1,436 2,612 2,029 2,917 2,470 3,169 2,851 3,397
5.25 583 2,867 717 2,862 947 2,929 1,230 3,039 1,808 3,314 2,265 3,562 2,655 3,776
5.50 438 3,367 561 3,362 767 3,410 1,018 3,478 1,629 3,739 2,078 3,958 2,479 4,167
5.75 336 3,867 408 3,863 618 3,882 857 3,937 1,447 4,161 1,912 4,367 2,300 4,551
6.00 266 4,367 291 4,367 465 4,371 689 4,411 1,287 4,599 1,743 4,798 2,140 4,973
6.25 216 4,867 243 4,867 388 4,866 586 4,894 1,150 5,046 1,595 5,225 2,002 5,405
6.50 180 5,367 208 5,367 270 5,367 483 5,378 1,010 5,511 1,469 5,660 1,862 5,819
6.75 155 5,867 182 5,867 187 5,867 373 5,870 897 5,968 1,343 6,110 1,745 6,267
7.00 150 6,367 162 6,367 166 6,367 306 6,367 813 6,447 1,242 6,571 1,627 6,710
7.25 150 6,867 150 6,867 150 6,867 236 6,867 729 6,919 1,139 7,030 1,532 7,159
7.50 150 7,367 150 7,367 150 7,367 156 7,367 642 7,394 1,035 7,496 1,438 7,598
7.75 150 7,867 150 7,867 150 7,867 150 7,867 553 7,880 959 7,968 - -
8.00 150 8,367 150 8,367 - - 150 8,367 503 8,380 882 8,439 - -
8.25 150 8,867 150 8,867 - - 150 8,867 449 8,867 804 8,922 - -
8.50 150 9,367 150 9,367 - - 150 9,367 396 9,367 760 9,404 - -
8.75 150 9,867 150 9,867 - - 150 9,867 342 9,867 678 9,890 - -
9.00 150 10,367 150 10,367 - - 150 10,367 283 10,367 - - - -
9.25 150 10,867 150 10,867 - - 150 10,867 219 10,867 - - - -
9.50 150 11,367 150 11,367 - - 150 11,367 150 11,367 - - - -
9.75 150 11,867 - - - - 150 11,867 150 11,867 - - - -
10.00 150 12,367 - - - - 150 12,367 150 12,367 - - - -
10.50 150 13,367 - - - - 150 13,367 150 13,367 - - - -
11.00 150 14,367 - - - - 150 14,367 150 14,367 - - - -
11.50 150 15,367 - - - - 150 15,367 150 15,367 - - - -
12.00 150 16,367 - - - - 150 16,367 150 16,367 - - - -
12.50 150 17,367 - - - - 150 17,367 150 17,367 - - - -
13.00 150 18,367 - - - - 150 18,367 150 18,367 - - - -
13.50 150 19,367 - - - - 150 19,367 150 19,367 - - - -
14.00 150 20,367 - - - - 150 20,367 150 20,367 - - - -
14.50 150 21,367 - - - - 150 21,367 150 21,367 - - - -
15.00 150 22,367 - - - - 150 22,367 150 22,367 - - - -
15.50 150 23,367 - - - - 150 23,367 150 23,367 - - - -
16.00 150 24,367 - - - - 150 24,367 150 24,367 - - - -
16.50 150 25,367 - - - - 150 25,367 150 25,367 - - - -
17.00 150 26,367 - - - - 150 26,367 150 26,367 - - - -
AMC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,533 590 - - - - 35,696 590 - - - - - -
29.00 33,535 590 - - - - 33,729 590 - - - - - -
30.00 31,536 590 - - - - 31,707 590 - - - - - -
31.00 29,537 590 - - - - 29,777 590 - - - - - -
32.00 27,539 590 - - - - 27,758 590 - - - - - -
33.00 25,540 590 25,729 590 25,770 590 25,825 590 26,483 1,372 27,582 2,204 28,783 3,022
34.00 23,541 590 23,745 590 23,756 590 23,817 674 24,680 1,842 25,944 2,840 27,207 3,636
35.00 21,543 590 21,740 590 21,739 673 21,796 1,102 22,977 2,457 24,313 3,444 25,691 4,393
36.00 19,544 630 19,773 774 19,800 1,110 19,937 1,654 21,293 3,104 22,765 4,191 24,229 5,148
37.00 17,545 935 17,767 1,111 17,848 1,606 18,109 2,302 19,706 3,854 21,277 5,003 22,804 6,026
38.00 15,548 1,399 15,801 1,710 15,984 2,314 16,340 3,037 18,130 4,704 19,836 5,903 21,442 6,895
39.00 13,544 2,050 13,822 2,444 14,158 3,203 14,664 3,968 16,671 5,672 18,462 6,890 20,138 7,933
40.00 11,544 2,832 11,828 3,300 12,430 4,230 13,056 5,030 15,247 6,705 17,123 7,928 18,842 8,969
41.00 9,545 3,630 10,068 4,328 10,657 5,443 11,377 6,225 13,878 7,880 15,884 9,081 17,692 10,110
42.00 7,520 4,525 8,353 5,697 9,146 6,800 9,988 7,533 12,633 9,074 14,647 10,257 16,482 11,282
43.00 5,482 5,743 6,753 7,327 7,733 8,272 8,703 8,946 11,258 10,528 13,327 11,693 15,183 12,687
44.00 4,360 7,872 5,268 8,985 6,460 9,870 7,520 10,459 10,307 11,772 12,449 12,881 14,371 13,849
45.00 3,491 9,905 4,015 10,879 5,301 11,428 6,427 11,928 9,242 13,234 11,395 14,267 13,353 15,157
46.00 2,697 11,905 3,077 12,787 4,340 13,153 5,414 13,590 8,260 14,752 10,447 15,717 12,439 16,587
47.00 1,964 13,905 2,283 14,752 3,477 14,955 4,596 15,291 7,365 16,625 9,505 17,202 11,493 18,037
48.00 1,389 15,905 1,640 16,753 2,741 16,942 3,845 17,076 6,510 17,965 8,695 18,760 10,685 19,523
49.00 989 17,905 1,202 18,791 2,101 18,982 3,131 19,114 5,775 19,635 7,890 20,350 9,877 21,071
50.00 722 19,905 828 20,784 1,602 20,963 2,498 21,091 5,071 21,465 7,182 22,009 9,076 22,660
52.50 590 24,905 590 25,736 759 25,905 1,425 26,030 3,642 26,742 5,565 27,097 7,402 27,381
55.00 590 29,905 590 30,732 590 30,886 750 30,981 2,519 31,310 4,255 31,595 6,017 31,830
57.50 590 34,905 590 35,390 590 35,425 613 35,417 1,717 35,611 3,211 35,690 4,827 35,800
60.00 590 39,905 590 40,369 590 40,400 590 40,380 1,057 40,563 2,413 40,626 3,789 40,738
62.50 590 44,905 590 45,346 590 45,373 590 45,332 735 45,529 1,793 45,579 - -
65.00 590 49,905 590 50,322 590 50,349 590 50,316 654 50,497 1,288 50,534 - -
67.50 590 54,905 590 55,306 - - 590 55,299 590 55,466 1,017 55,485 - -
70.00 590 59,905 590 60,290 - - 590 60,282 590 60,430 727 60,437 - -
72.50 590 64,905 - - - - 590 65,310 590 65,469 - - - -
75.00 590 69,905 - - - - 590 70,284 590 70,438 - - - -
77.50 590 74,905 - - - - - - - - - - - -
ANA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,389 196 - - - - 8,468 204 - - - - - -
50.00 8,189 196 - - - - 8,271 208 - - - - - -
52.50 7,689 196 - - - - 7,783 220 - - - - - -
55.00 7,189 196 7,223 196 7,277 210 7,298 288 7,457 602 7,727 865 8,007 1,099
57.50 6,689 196 6,726 198 6,789 285 6,819 399 7,027 763 7,326 1,043 7,638 1,302
60.00 6,189 230 6,230 283 6,309 404 6,350 532 6,613 940 6,951 1,246 7,276 1,502
62.50 5,689 335 5,735 412 5,835 544 5,890 692 6,214 1,138 6,575 1,459 6,942 1,745
65.00 5,191 479 5,244 568 5,370 713 5,442 877 5,825 1,364 6,228 1,698 6,596 2,015
67.50 4,691 659 4,757 752 4,917 908 5,082 1,087 5,461 1,600 5,876 1,942 6,292 2,245
70.00 4,190 857 4,278 964 4,523 1,134 4,658 1,334 5,098 1,871 5,560 2,224 5,981 2,521
72.50 3,689 1,059 3,830 1,204 4,095 1,385 4,256 1,613 4,765 2,146 5,241 2,497 5,677 2,801
75.00 3,182 1,272 3,376 1,474 3,683 1,666 3,863 1,922 4,438 2,455 4,943 2,809 5,411 3,112
77.50 2,671 1,513 2,945 1,774 3,279 1,973 3,496 2,247 4,133 2,768 4,662 3,121 5,135 3,427
80.00 2,137 1,805 2,506 2,108 2,907 2,304 3,144 2,583 3,853 3,073 4,434 3,415 4,838 3,755
82.50 1,795 2,163 2,147 2,462 2,563 2,659 2,807 2,933 3,561 3,453 4,159 3,759 4,636 4,086
85.00 1,512 2,664 1,846 2,842 2,242 3,055 2,528 3,304 3,310 3,811 3,883 4,144 4,400 4,439
87.50 1,273 3,194 1,573 3,267 1,959 3,469 2,220 3,709 3,049 4,193 3,636 4,505 4,163 4,792
90.00 1,058 3,702 1,332 3,737 1,703 3,897 1,967 4,108 2,833 4,575 3,426 4,888 3,959 5,155
92.50 856 4,184 1,117 4,217 1,472 4,340 1,731 4,536 2,614 4,977 3,220 5,273 3,761 5,541
95.00 668 4,704 929 4,702 1,268 4,802 1,539 4,974 2,405 5,387 3,008 5,659 3,563 5,928
97.50 508 5,187 765 5,200 1,085 5,270 1,347 5,416 2,230 5,798 2,829 6,071 3,366 6,310
100.00 383 5,704 622 5,697 924 5,740 1,192 5,876 2,045 6,230 2,660 6,483 3,204 6,716
102.50 290 6,204 504 6,200 781 6,225 1,031 6,366 1,881 6,665 2,486 6,894 3,041 7,131
105.00 224 6,704 408 6,703 660 6,713 909 6,831 1,736 7,098 2,320 7,324 2,874 7,544
107.50 196 7,204 320 7,204 557 7,205 796 7,305 1,590 7,550 2,186 7,760 2,711 7,957
110.00 196 7,704 257 7,704 463 7,701 698 7,779 1,457 8,004 2,046 8,194 2,585 8,387
112.50 196 8,204 202 8,204 387 8,202 599 8,259 1,344 8,453 1,905 8,631 2,456 8,825
115.00 196 8,704 198 8,704 326 8,704 519 8,743 1,229 8,921 1,785 9,085 2,321 9,261
117.50 196 9,204 196 9,204 266 9,204 452 9,227 1,120 9,387 1,680 9,539 - -
120.00 196 9,704 196 9,704 223 9,704 383 9,715 1,031 9,852 1,568 9,994 - -
122.50 196 10,204 196 10,204 - - 333 10,207 945 10,325 1,457 10,451 - -
125.00 196 10,704 196 10,704 - - 284 10,703 859 10,803 1,365 10,919 - -
127.50 196 11,204 196 11,204 - - 246 11,204 786 11,280 1,283 11,388 - -
130.00 196 11,704 196 11,704 - - 222 11,704 726 11,757 1,199 11,857 - -
132.50 196 12,204 196 12,204 - - 216 12,204 659 12,241 1,117 12,329 - -
135.00 196 12,704 196 12,704 - - 212 12,704 593 12,729 1,033 12,804 - -
137.50 196 13,204 196 13,204 - - 208 13,204 547 13,218 975 13,283 - -
140.00 196 13,704 196 13,704 - - 204 13,704 503 13,709 916 13,763 - -
142.50 196 14,204 196 14,204 - - 202 14,204 454 14,204 - - - -
145.00 196 14,704 196 14,704 - - 200 14,704 412 14,704 - - - -
147.50 196 15,204 196 15,204 - - 198 15,204 377 15,204 - - - -
150.00 - - 196 15,704 - - - - - - - - - -
152.50 - - 196 16,204 - - - - - - - - - -
155.00 - - 196 16,704 - - - - - - - - - -
BCM (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,477 43 - - - - 2,479 48 - - - - - -
3.00 2,377 43 - - - - 2,379 52 - - - - - -
3.10 2,277 43 - - - - 2,279 56 - - - - - -
3.20 2,177 43 - - - - 2,179 59 - - - - - -
3.30 2,077 43 - - - - 2,079 64 - - - - - -
3.40 1,977 43 - - - - 1,980 69 1,979 89 - - - -
3.50 1,877 43 - - - - 1,880 73 1,880 97 - - - -
3.60 1,777 43 - - - - 1,780 81 1,780 107 - - - -
3.70 1,677 43 - - - - 1,680 89 1,680 115 1,679 189 - -
3.80 1,577 43 - - - - 1,580 99 1,580 155 1,579 223 - -
3.90 1,477 43 1,480 77 - - 1,480 109 1,480 192 1,480 270 - -
4.00 1,377 43 1,380 93 - - 1,380 123 1,380 224 1,380 316 - -
4.10 1,277 48 1,280 116 1,280 125 1,280 166 1,280 276 1,280 359 1,279 394
4.20 1,177 57 1,181 145 1,180 145 1,180 206 1,180 320 1,180 400 1,179 449
4.30 1,077 69 1,082 188 1,082 194 1,086 261 1,101 377 1,122 454 1,151 501
4.40 977 85 982 239 982 270 986 323 1,001 431 1,025 514 1,055 561
4.50 877 108 882 300 882 335 885 382 901 493 925 573 986 619
4.60 779 136 782 374 782 407 785 439 799 553 823 639 917 684
4.70 679 172 681 461 682 481 683 511 698 618 776 703 868 747
4.80 577 212 581 543 581 561 583 587 625 691 721 765 814 810
4.90 475 252 483 635 486 649 493 668 549 771 675 835 763 877
5.00 373 309 387 726 393 734 400 752 496 829 637 892 729 936
5.25 225 545 232 973 231 973 237 972 371 1,039 522 1,106 609 1,128
5.50 136 795 135 1,225 129 1,225 133 1,225 281 1,258 433 1,310 511 1,328
5.75 84 1,045 80 1,469 96 1,469 112 1,469 216 1,467 337 1,523 438 1,539
6.00 59 1,295 65 1,719 84 1,719 99 1,719 172 1,717 282 1,717 355 1,717
6.25 44 1,545 57 1,969 75 1,969 88 1,967 125 1,967 221 1,967 298 1,967
6.50 43 1,795 52 2,217 69 2,217 81 2,217 113 2,217 179 2,217 237 2,217
6.75 43 2,045 49 2,467 64 2,467 76 2,467 105 2,466 131 2,466 196 2,466
7.00 43 2,295 45 2,717 60 2,717 69 2,716 97 2,716 123 2,716 146 2,716
7.25 43 2,545 43 2,966 56 2,967 67 2,966 91 2,966 116 2,966 139 2,966
7.50 43 2,795 43 3,216 52 3,216 63 3,217 87 3,215 108 3,215 132 3,215
7.75 43 3,045 43 3,466 49 3,467 59 3,469 83 3,469 104 3,465 - -
BEA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,079 15 - - - - 1,087 15 - - - - - -
5.50 1,029 15 - - - - 1,037 15 - - - - - -
5.75 979 15 - - - - 987 15 - - - - - -
6.00 929 15 - - - - 939 15 - - - - - -
6.25 879 15 - - - - 889 15 - - - - - -
6.50 830 15 - - - - 839 15 - - - - - -
6.75 780 15 - - - - 789 16 789 21 - - - -
7.00 730 15 - - - - 739 17 739 31 - - - -
7.25 680 15 - - - - 692 20 693 41 696 70 - -
7.50 630 15 635 15 642 16 642 23 643 55 656 89 676 109
7.75 579 15 585 15 592 19 591 34 598 71 614 106 637 126
8.00 529 15 535 16 545 21 545 44 552 88 574 123 603 147
8.25 479 17 485 19 497 33 498 62 509 109 536 145 568 169
8.50 429 23 437 24 452 47 452 83 468 131 501 168 536 193
8.75 379 32 389 35 406 61 408 105 429 155 468 195 502 218
9.00 329 44 341 53 364 82 366 131 392 180 436 221 475 246
9.25 279 61 296 72 324 104 326 157 356 209 406 249 446 272
9.50 229 83 252 98 285 133 290 188 325 239 376 280 418 304
9.75 179 107 211 130 248 163 251 220 293 272 351 311 394 334
10.00 135 139 174 165 213 198 219 256 269 300 329 339 374 361
10.50 81 235 110 250 158 275 161 334 215 378 278 414 323 434
11.00 44 337 64 339 111 355 115 423 173 456 238 488 283 508
11.50 25 437 37 437 77 443 81 513 141 540 202 567 244 585
12.00 16 537 23 537 51 537 55 606 113 626 170 650 213 666
12.50 15 637 19 637 34 637 37 700 87 716 143 735 183 749
13.00 15 737 16 737 23 737 24 797 69 809 117 824 161 835
13.50 15 837 15 837 20 837 21 894 48 901 99 914 135 925
14.00 15 937 15 937 17 937 20 994 38 996 82 1,011 119 1,012
14.50 15 1,037 15 1,037 16 1,037 17 1,095 27 1,098 69 1,102 103 1,108
15.00 15 1,137 15 1,137 15 1,137 16 1,192 24 1,192 55 1,194 91 1,203
15.50 15 1,237 - - - - 16 1,292 23 1,294 47 1,297 - -
16.00 15 1,337 - - - - 15 1,390 21 1,390 38 1,390 - -
BEB (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 845 16 854 16
6.88 794 16 803 18
7.11 746 16 757 19
7.35 695 16 708 22
7.59 644 16 657 26
7.83 593 16 605 37
8.06 545 16 562 52
8.30 494 19 514 67
8.54 443 26 467 88
8.77 395 35 423 111
9.01 344 48 381 137
9.25 294 65 339 166
9.49 243 85 301 200
9.96 148 142 231 268
10.43 90 233 175 345
10.91 52 335 123 430
11.38 31 434 88 518
11.86 19 535 60 610
12.33 16 635 41 703
12.81 16 736 28 799
13.28 16 835 24 900
13.75 16 934 22 995
14.23 16 1,035 - -
14.70 16 1,135 - -
15.18 16 1,235 - -
BIU (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,348 250 - - - - 15,565 250 - - - - - -
55.00 14,973 250 - - - - 15,200 250 - - - - - -
57.50 14,610 250 - - - - 14,833 250 - - - - - -
60.00 14,223 250 - - - - 14,457 250 - - - - - -
62.50 13,848 250 - - - - 14,104 250 - - - - - -
65.00 13,473 250 - - 13,652 250 13,740 250 - - - - - -
67.50 13,098 250 - - 13,273 250 13,377 250 - - - - - -
70.00 12,734 250 - - 12,916 250 13,014 250 - - - - - -
72.50 12,348 250 - - 12,548 250 12,650 251 - - - - - -
75.00 11,973 250 12,071 250 12,180 250 12,291 253 12,625 375 - - - -
77.50 11,597 250 11,693 250 11,814 250 11,929 256 12,288 452 - - - -
80.00 11,233 250 11,327 250 11,448 251 11,572 260 11,955 530 - - - -
82.50 10,856 250 10,955 250 11,074 253 11,207 265 11,625 611 - - - -
85.00 10,472 250 10,581 250 10,710 254 10,853 272 11,298 718 - - - -
87.50 10,097 250 10,211 250 10,348 259 10,509 331 10,976 823 - - - -
90.00 9,722 250 9,839 250 9,997 263 10,160 406 10,657 930 - - - -
92.50 9,355 250 9,468 250 9,629 276 9,812 480 10,333 1,064 10,777 1,448 - -
95.00 8,971 250 9,098 251 9,282 356 9,454 584 10,015 1,192 10,486 1,607 - -
97.50 8,596 250 8,729 253 8,906 429 9,115 681 9,704 1,323 10,202 1,768 10,738 2,215
100.00 8,228 250 8,360 297 8,563 531 8,797 801 9,398 1,484 9,923 1,927 10,481 2,383
102.50 7,845 290 7,993 377 8,216 624 8,456 929 9,102 1,642 9,650 2,084 10,231 2,577
105.00 7,475 367 7,627 471 7,889 754 8,121 1,058 8,811 1,801 9,384 2,272 9,986 2,771
107.50 7,095 463 7,262 578 7,550 877 7,796 1,217 8,527 1,978 9,124 2,461 9,749 2,961
110.00 6,719 576 6,822 695 7,209 1,029 7,477 1,370 8,251 2,167 8,871 2,650 9,515 3,148
112.50 6,344 705 6,557 826 6,877 1,187 7,164 1,543 7,981 2,357 8,624 2,835 9,288 3,348
115.00 5,969 847 6,191 970 6,551 1,358 6,859 1,727 7,717 2,540 8,382 3,038 9,066 3,573
117.50 5,592 995 5,841 1,124 6,233 1,545 6,563 1,912 7,461 2,740 8,148 3,259 8,849 3,790
120.00 5,217 1,145 5,492 1,292 5,922 1,734 6,274 2,122 7,212 2,948 7,918 3,475 8,637 4,007
122.50 4,838 1,295 5,151 1,475 5,622 1,954 5,996 2,314 6,968 3,147 7,695 3,689 8,430 4,224
125.00 4,467 1,451 4,815 1,662 5,328 2,143 5,723 2,514 6,732 3,341 7,475 3,904 8,227 4,445
127.50 4,084 1,611 4,494 1,859 5,046 2,381 5,459 2,737 6,501 3,569 7,263 4,144 8,029 4,685
130.00 3,702 1,781 4,181 2,074 4,770 2,606 5,202 2,979 6,277 3,808 7,057 4,385 7,838 4,929
132.50 3,318 1,969 3,864 2,305 4,506 2,841 4,954 3,212 6,060 4,028 6,854 4,627 7,649 5,174
135.00 2,928 2,180 3,570 2,544 4,244 3,097 4,715 3,449 5,848 4,262 6,658 4,871 7,466 5,420
137.50 2,592 2,418 3,291 2,840 3,995 3,361 4,474 3,719 5,640 4,509 6,465 5,114 7,286 5,666
140.00 2,335 2,685 3,019 3,126 3,757 3,632 4,250 3,974 5,437 4,768 6,179 5,364 7,110 5,843
142.50 2,108 3,077 2,764 3,449 3,528 3,924 4,035 4,231 5,239 5,026 6,002 5,609 6,827 6,086
145.00 1,905 3,476 2,524 3,761 3,308 4,195 3,826 4,522 5,051 5,285 5,828 5,867 6,756 6,348
147.50 1,722 3,870 2,300 4,082 3,109 4,496 3,631 4,799 4,867 5,545 5,660 6,137 6,503 6,613
150.00 1,553 4,243 2,087 4,419 2,909 4,806 3,420 5,088 4,688 5,819 5,495 6,401 6,348 6,898
152.50 1,393 4,623 1,885 4,762 2,719 5,110 3,257 5,393 4,516 6,103 5,335 6,586 6,196 7,121
155.00 1,237 5,000 1,697 5,106 2,539 5,435 3,086 5,697 4,350 6,393 5,180 6,869 6,047 7,380
157.50 1,089 5,376 1,521 5,459 2,366 5,755 2,908 6,007 4,189 6,677 5,028 7,154 5,903 7,643
160.00 940 5,751 1,358 5,811 2,203 6,082 2,754 6,315 4,019 6,954 4,880 7,501 5,761 7,948
162.50 804 6,126 1,210 6,171 2,048 6,413 2,601 6,638 3,886 7,256 4,736 7,793 5,623 8,249
165.00 681 6,501 1,073 6,532 1,903 6,752 2,455 6,967 3,742 7,568 4,596 8,058 5,488 8,519
167.50 573 6,876 950 6,894 1,765 7,092 2,313 7,285 3,604 7,875 4,460 8,343 5,356 8,798
170.00 481 7,251 839 7,258 1,635 7,432 2,180 7,616 3,456 8,175 4,330 8,659 - -
172.50 404 7,626 737 7,642 1,513 7,784 2,051 7,958 3,341 8,480 4,200 8,970 - -
175.00 340 8,001 646 8,011 1,399 8,133 1,930 8,293 3,217 8,797 4,075 9,256 - -
177.50 288 8,376 565 8,381 1,295 8,480 1,815 8,630 3,095 9,123 3,953 9,564 - -
180.00 250 8,751 492 8,753 1,194 8,839 1,706 8,975 2,973 9,443 3,836 9,872 - -
182.50 250 9,126 432 9,126 1,102 9,192 1,603 9,323 2,862 9,765 3,721 10,172 - -
185.00 250 9,501 369 9,501 1,014 9,548 1,506 9,668 2,752 10,092 3,608 10,484 - -
187.50 250 9,876 322 9,876 931 9,901 1,413 10,019 2,645 10,422 3,501 10,807 - -
190.00 250 10,251 286 10,251 859 10,287 1,323 10,368 2,543 10,748 3,395 11,129 - -
192.50 250 10,626 259 10,626 789 10,644 1,241 10,721 2,444 11,085 3,294 11,459 - -
195.00 250 11,001 256 11,001 722 11,029 1,163 11,074 2,348 11,422 3,194 11,786 - -
197.50 250 11,376 254 11,376 664 11,397 1,088 11,419 2,255 11,763 3,097 12,104 - -
200.00 250 11,751 253 11,751 609 11,751 1,020 11,808 2,167 12,106 3,004 12,432 - -
205.00 250 12,501 251 12,501 508 12,501 892 12,553 2,001 12,779 2,827 13,076 - -
210.00 250 13,251 250 13,251 428 13,251 780 13,251 1,843 13,478 2,657 13,757 - -
215.00 250 14,001 - - 351 14,001 678 14,001 1,701 14,165 2,499 14,436 - -
220.00 250 14,751 - - 295 14,751 593 14,751 1,566 14,877 2,350 15,107 - -
225.00 250 15,501 - - - - 516 15,501 1,444 15,647 2,207 15,782 - -
230.00 250 16,251 - - - - 451 16,251 1,332 16,362 2,077 16,442 - -
235.00 - - - - - - 389 17,001 1,223 17,001 1,953 17,256 - -
240.00 - - - - - - 341 17,751 1,127 17,751 1,835 17,956 - -
245.00 - - - - - - 291 18,501 1,041 18,501 1,727 18,501 - -
250.00 - - - - - - 263 19,251 956 19,251 1,623 19,251 - -
255.00 - - - - - - 260 20,001 882 20,001 1,526 20,001 - -
260.00 - - - - - - 257 20,751 812 20,751 1,433 20,751 - -
265.00 - - - - - - 256 21,501 738 21,501 1,351 21,501 - -
270.00 - - - - - - 254 22,251 680 22,251 1,269 22,251 - -
275.00 - - - - - - 253 23,001 624 23,001 1,191 23,001 - -
280.00 - - - - - - 251 23,751 574 23,751 1,122 23,751 - -
BLI (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,448 105 - - - - 5,478 105 - - - - - -
48.00 5,388 105 - - - - 5,419 105 - - - - - -
49.00 5,328 105 - - - - 5,361 106 - - - - - -
50.00 5,268 105 - - - - 5,302 106 - - - - - -
52.50 5,118 105 - - - - 5,156 107 - - - - - -
55.00 4,969 105 - - - - 5,011 109 - - - - - -
57.50 4,819 105 - - - - 4,864 111 - - - - - -
60.00 4,669 105 - - - - 4,722 114 - - - - - -
62.50 4,519 105 - - - - 4,578 118 - - - - - -
65.00 4,369 105 - - - - 4,437 123 - - - - - -
67.50 4,219 105 - - - - 4,297 140 - - - - - -
70.00 4,069 105 - - - - 4,158 171 - - - - - -
72.50 3,919 105 - - - - 4,022 205 - - - - - -
75.00 3,769 105 - - - - 3,886 247 - - - - - -
77.50 3,619 105 - - - - 3,754 287 - - - - - -
80.00 3,469 105 - - - - 3,624 338 - - - - - -
82.50 3,319 121 - - - - 3,496 389 - - - - - -
85.00 3,170 153 - - - - 3,369 444 3,655 772 - - - -
87.50 3,020 192 - - - - 3,247 515 3,550 835 - - - -
90.00 2,870 238 - - - - 3,124 579 3,449 914 - - - -
92.50 2,720 290 - - - - 3,028 649 3,349 992 - - - -
95.00 2,570 347 - - - - 2,926 725 3,252 1,068 - - - -
97.50 2,419 406 2,488 484 2,658 633 2,811 802 3,158 1,154 3,477 1,428 3,767 1,658
100.00 2,269 466 2,352 552 2,538 708 2,700 882 3,065 1,245 3,394 1,517 3,692 1,751
102.50 2,119 527 2,227 625 2,420 794 2,591 972 2,975 1,332 3,314 1,608 3,619 1,843
105.00 1,968 589 2,095 704 2,304 881 2,485 1,058 2,887 1,419 3,236 1,699 3,548 1,936
107.50 1,816 655 1,967 784 2,193 968 2,382 1,140 2,802 1,511 3,159 1,793 3,477 2,030
110.00 1,662 724 1,842 868 2,084 1,061 2,281 1,232 2,718 1,613 3,086 1,894 3,411 2,133
112.50 1,509 798 1,711 958 1,979 1,156 2,184 1,334 2,636 1,712 3,013 1,996 3,343 2,236
115.00 1,352 880 1,604 1,054 1,878 1,253 2,090 1,424 2,559 1,810 2,943 2,097 3,279 2,341
117.50 1,200 968 1,489 1,153 1,781 1,361 1,997 1,527 2,481 1,909 2,872 2,199 3,215 2,444
120.00 1,089 1,072 1,382 1,263 1,686 1,467 1,911 1,637 2,423 1,998 2,822 2,287 3,169 2,529
122.50 990 1,182 1,277 1,370 1,592 1,578 1,826 1,741 2,336 2,122 2,740 2,401 3,093 2,650
125.00 901 1,316 1,178 1,489 1,512 1,696 1,745 1,848 2,265 2,232 2,676 2,513 3,033 2,751
127.50 820 1,472 1,090 1,615 1,429 1,816 1,668 1,969 2,196 2,342 2,613 2,625 2,975 2,864
130.00 744 1,630 1,003 1,746 1,352 1,932 1,594 2,086 2,130 2,451 2,553 2,735 2,918 2,977
132.50 674 1,785 921 1,882 1,278 2,060 1,523 2,200 2,066 2,560 2,492 2,848 2,863 3,091
135.00 606 1,939 847 2,016 1,208 2,186 1,454 2,319 2,003 2,675 2,435 2,959 2,826 3,203
137.50 543 2,089 777 2,156 1,141 2,310 1,389 2,446 1,942 2,794 2,378 3,068 2,756 3,316
140.00 482 2,235 710 2,295 1,073 2,441 1,324 2,570 1,883 2,913 2,323 3,178 2,705 3,428
142.50 424 2,393 645 2,437 1,011 2,575 1,268 2,696 1,826 3,031 2,270 3,299 2,654 3,539
145.00 368 2,542 585 2,581 950 2,707 1,211 2,824 1,770 3,150 2,217 3,419 2,604 3,651
147.50 317 2,692 524 2,719 893 2,840 1,154 2,953 1,717 3,267 2,166 3,539 2,556 3,768
150.00 266 2,842 476 2,864 839 2,978 1,098 3,084 1,665 3,389 2,116 3,660 2,508 3,890
152.50 228 2,992 432 3,009 786 3,114 1,046 3,217 1,614 3,515 2,067 3,779 2,462 4,011
155.00 193 3,142 392 3,155 728 3,253 996 3,352 1,564 3,641 2,019 3,897 2,417 4,133
157.50 164 3,292 355 3,302 682 3,392 948 3,488 1,517 3,768 1,973 4,017 2,373 4,254
160.00 140 3,442 319 3,449 639 3,532 903 3,621 1,470 3,894 1,928 4,135 2,329 4,374
162.50 120 3,592 288 3,597 598 3,662 846 3,759 1,426 4,018 1,885 4,262 2,287 4,494
165.00 105 3,742 259 3,745 559 3,810 805 3,898 1,382 4,144 1,842 4,390 2,245 4,615
167.50 105 3,892 232 3,894 524 3,945 765 4,039 1,341 4,274 1,800 4,519 - -
170.00 105 4,042 209 4,043 490 4,087 727 4,179 1,300 4,407 1,759 4,645 - -
172.50 105 4,192 186 4,193 457 4,232 690 4,316 1,260 4,540 1,719 4,771 - -
175.00 105 4,342 165 4,343 426 4,376 656 4,440 1,222 4,672 1,681 4,898 - -
177.50 105 4,492 148 4,493 398 4,521 623 4,582 1,184 4,804 1,642 5,024 - -
180.00 105 4,642 131 4,642 372 4,666 592 4,723 1,148 4,935 1,606 5,151 - -
182.50 105 4,792 118 4,792 347 4,812 563 4,864 1,113 5,068 1,569 5,279 - -
185.00 105 4,942 112 4,942 323 4,959 534 5,005 1,079 5,201 1,535 5,410 - -
187.50 105 5,092 111 5,092 302 5,105 507 5,149 1,047 5,337 1,501 5,544 - -
190.00 105 5,242 110 5,242 282 5,253 482 5,293 1,014 5,475 1,468 5,678 - -
192.50 105 5,392 109 5,392 262 5,399 458 5,437 984 5,613 1,434 5,811 - -
195.00 105 5,542 108 5,542 245 5,548 434 5,581 955 5,750 1,403 5,944 - -
197.50 105 5,692 108 5,692 227 5,697 412 5,726 926 5,887 1,371 6,076 - -
200.00 105 5,842 107 5,842 212 5,846 391 5,871 897 6,025 1,342 6,210 - -
205.00 105 6,142 106 6,142 182 6,142 353 6,164 844 6,301 1,284 6,477 - -
210.00 105 6,442 106 6,442 159 6,442 317 6,457 793 6,581 1,228 6,745 - -
215.00 105 6,742 105 6,742 136 6,742 284 6,752 747 6,864 1,176 7,021 - -
220.00 105 7,042 105 7,042 119 7,042 255 7,048 702 7,149 1,125 7,298 - -
225.00 105 7,342 105 7,342 115 7,342 230 7,342 661 7,432 1,077 7,574 - -
230.00 105 7,642 105 7,642 112 7,642 206 7,642 623 7,718 1,031 7,851 - -
235.00 105 7,942 105 7,942 111 7,942 185 7,942 586 8,005 988 8,131 - -
240.00 105 8,242 105 8,242 109 8,242 168 8,242 552 8,296 948 8,409 - -
245.00 105 8,542 105 8,542 109 8,542 151 8,542 519 8,587 908 8,692 - -
250.00 105 8,842 105 8,842 108 8,842 136 8,842 489 8,877 870 8,977 - -
255.00 105 9,142 105 9,142 107 9,142 123 9,142 460 9,169 833 9,262 - -
260.00 105 9,442 105 9,442 106 9,442 117 9,442 434 9,462 800 9,548 - -
265.00 105 9,742 105 9,742 106 9,742 115 9,742 410 9,742 767 9,835 - -
270.00 105 10,042 105 10,042 105 10,042 114 10,042 386 10,042 736 10,122 - -
275.00 105 10,342 105 10,342 105 10,342 112 10,342 364 10,342 706 10,409 - -
280.00 105 10,642 105 10,642 105 10,642 111 10,642 343 10,642 679 10,700 - -
285.00 105 10,942 105 10,942 105 10,942 110 10,942 324 10,942 651 10,991 - -
290.00 105 11,242 105 11,242 105 11,242 109 11,242 306 11,242 625 11,283 - -
295.00 105 11,542 105 11,542 105 11,542 109 11,542 288 11,542 600 11,575 - -
300.00 105 11,842 105 11,842 105 11,842 108 11,842 273 11,842 576 11,842 - -
310.00 105 12,442 105 12,442 105 12,442 107 12,442 242 12,442 532 12,442 - -
320.00 105 13,042 - - - - 106 13,042 215 13,042 491 13,042 - -
330.00 105 13,642 - - - - 106 13,642 192 13,642 - - - -
340.00 105 14,242 - - - - 105 14,242 174 14,242 - - - -
350.00 105 14,842 - - - - 105 14,842 154 14,842 - - - -
360.00 105 15,442 - - - - 105 15,442 139 15,442 - - - -
370.00 105 16,042 - - - - 105 16,042 124 16,042 - - - -
380.00 105 16,642 - - - - 105 16,642 117 16,642 - - - -
390.00 105 17,242 - - - - 105 17,242 115 17,242 - - - -
400.00 105 17,842 - - - - 105 17,842 114 17,842 - - - -
410.00 105 18,442 - - - - 105 18,442 112 18,442 - - - -
420.00 105 19,042 - - - - 105 19,042 111 19,042 - - - -
430.00 105 19,642 - - - - 105 19,642 111 19,642 - - - -
440.00 105 20,242 - - - - 105 20,242 109 20,242 - - - -
450.00 105 20,842 - - - - 105 20,842 109 20,842 - - - -
BOC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,303 84 4,306 84 4,310 84 4,310 99 4,331 144 4,395 246 4,466 343
17.50 4,053 84 4,056 84 4,059 91 4,059 110 4,081 193 4,153 309 4,226 421
18.00 3,803 84 3,806 84 3,808 102 3,809 124 3,833 243 3,911 368 3,984 485
18.50 3,553 84 3,556 84 3,558 118 3,559 172 3,584 308 3,669 452 3,770 575
19.00 3,303 84 3,306 98 3,308 135 3,306 219 3,335 384 3,429 533 3,576 672
19.50 3,053 84 3,056 120 3,056 160 3,056 287 3,055 470 3,185 630 3,405 773
20.00 2,803 91 2,808 163 2,808 222 2,806 376 2,805 566 2,984 738 3,232 898
21.00 2,304 169 2,308 302 2,308 396 2,308 586 2,417 794 2,667 977 2,908 1,132
22.00 1,804 322 1,809 520 1,808 661 1,850 856 2,068 1,063 2,342 1,245 2,601 1,396
23.00 1,304 522 1,319 843 1,356 988 1,429 1,178 1,757 1,373 2,046 1,543 2,317 1,695
24.00 785 773 832 1,276 930 1,374 1,113 1,545 1,458 1,733 1,755 1,898 2,029 2,047
25.00 525 1,298 536 1,740 618 1,806 847 1,951 1,222 2,080 1,534 2,228 1,820 2,360
26.00 329 1,798 328 2,248 399 2,239 627 2,397 999 2,480 1,313 2,604 1,597 2,724
27.00 187 2,298 172 2,743 254 2,749 451 2,795 805 2,886 1,108 2,996 1,399 3,103
28.00 111 2,798 118 3,243 175 3,251 329 3,264 641 3,332 942 3,412 1,217 3,499
29.00 84 3,298 96 3,743 144 3,751 249 3,764 494 3,804 792 3,843 1,057 3,914
30.00 84 3,798 84 4,243 124 4,252 159 4,263 414 4,303 650 4,339 920 4,374
31.00 84 4,298 84 4,738 110 4,738 138 4,736 295 4,738 541 4,734 776 4,734
32.00 84 4,798 84 5,238 98 5,236 123 5,236 240 5,260 443 5,233 682 5,233
33.00 84 5,298 84 5,736 86 5,736 111 5,735 176 5,767 376 5,786 580 5,812
34.00 84 5,798 84 6,236 84 6,235 99 6,242 164 6,270 303 6,292 - -
35.00 84 6,298 - - - - 92 6,744 152 6,771 252 6,796 - -
36.00 84 6,798 - - - - 87 7,246 140 7,274 192 7,300 - -
37.00 84 7,298 - - - - 84 7,747 131 7,775 - - - -
38.00 84 7,798 - - - - - - - - - - - -
39.00 84 8,298 - - - - - - - - - - - -
40.00 84 8,798 - - - - - - - - - - - -
41.00 84 9,298 - - - - - - - - - - - -
BUD (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,687 202 - - - - 10,813 202 - - - - - -
12.50 10,188 202 - - - - 10,312 202 - - - - - -
13.00 9,688 202 - - - - 9,823 202 - - - - - -
13.50 9,188 202 - - - - 9,335 202 - - - - - -
14.00 8,688 202 - - - - 8,846 202 - - - - - -
14.50 8,188 202 - - - - 8,357 212 - - - - - -
15.00 7,689 202 7,738 202 7,802 202 7,879 254 8,203 593 8,557 941 8,796 1,272
15.50 7,189 202 7,239 202 7,321 215 7,409 335 7,765 742 8,161 1,090 8,420 1,470
16.00 6,689 212 6,741 226 6,838 315 6,946 443 7,344 893 7,774 1,286 8,056 1,649
16.50 6,191 278 6,247 291 6,361 434 6,489 589 6,940 1,078 7,402 1,483 7,705 1,880
17.00 5,691 371 5,751 412 5,891 570 6,039 742 6,542 1,272 7,037 1,705 7,358 2,105
17.50 5,191 498 5,267 562 5,433 737 5,609 937 6,159 1,484 6,689 1,928 7,033 2,334
18.00 4,691 659 4,779 747 4,987 929 5,185 1,155 5,790 1,717 6,346 2,159 6,716 2,600
18.50 4,192 846 4,304 955 4,529 1,144 4,780 1,391 5,427 1,971 6,020 2,437 6,387 2,866
19.00 3,692 1,046 3,810 1,184 4,110 1,401 4,389 1,671 5,088 2,242 5,700 2,702 6,104 3,132
19.50 3,187 1,251 3,361 1,447 3,717 1,692 3,958 1,963 4,755 2,528 5,396 2,987 5,821 3,430
20.00 2,680 1,481 2,930 1,739 3,334 2,007 3,659 2,274 4,436 2,833 5,107 3,293 5,534 3,735
21.00 1,764 2,118 2,149 2,433 2,636 2,727 2,985 2,939 3,872 3,486 4,590 3,894 5,095 4,288
22.00 1,262 3,179 1,557 3,277 2,047 3,532 2,437 3,732 3,323 4,193 4,060 4,612 4,533 5,029
23.00 857 4,182 1,102 4,230 1,560 4,406 1,959 4,510 2,850 4,938 3,599 5,342 4,114 5,732
24.00 538 5,182 750 5,179 1,175 5,327 1,550 5,376 2,443 5,750 3,190 6,098 3,700 6,466
25.00 341 6,182 477 6,182 854 6,214 1,207 6,285 2,068 6,588 2,816 6,909 3,353 7,240
26.00 228 7,182 308 7,182 590 7,187 909 7,233 1,745 7,454 2,491 7,737 2,994 8,041
27.00 202 8,182 202 8,182 433 8,182 688 8,195 1,468 8,359 2,195 8,597 2,714 8,860
28.00 202 9,182 202 9,182 300 9,182 526 9,182 1,243 9,283 1,931 9,475 2,428 9,711
29.00 202 10,182 202 10,182 212 10,182 380 10,182 1,025 10,233 1,686 10,383 2,195 10,580
30.00 202 11,182 202 11,182 202 11,182 288 11,182 854 11,182 1,479 11,311 1,967 11,477
31.00 202 12,182 202 12,182 202 12,182 212 12,182 717 12,182 1,297 12,249 1,752 12,382
32.00 202 13,182 202 13,182 202 13,182 202 13,182 599 13,182 1,127 13,182 - -
33.00 202 14,182 202 14,182 - - 202 14,182 475 14,182 988 14,182 - -
34.00 202 15,182 202 15,182 - - 202 15,182 399 15,182 867 15,182 - -
35.00 202 16,182 202 16,182 - - 202 16,182 321 16,182 - - - -
36.00 202 17,182 202 17,182 - - 202 17,182 274 17,182 - - - -
BYD (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 87,376 1,366 87,517 1,366 - - 89,146 1,366 - - - -
112.50 - - 86,133 1,366 86,275 1,366 - - 87,968 1,366 - - - -
115.00 - - 84,893 1,366 85,038 1,366 - - 86,783 1,366 - - - -
117.50 - - 83,648 1,366 83,795 1,366 - - 85,606 1,366 - - - -
120.00 81,808 1,366 82,403 1,366 82,552 1,366 83,121 1,366 84,430 1,371 - - - -
122.50 80,559 1,366 81,163 1,366 81,316 1,366 81,906 1,366 83,252 1,376 - - - -
125.00 79,308 1,366 79,918 1,366 80,073 1,366 80,682 1,366 82,081 1,381 - - - -
127.50 78,057 1,366 78,678 1,366 78,836 1,366 79,467 1,366 80,912 1,386 - - - -
130.00 76,808 1,366 77,434 1,366 77,594 1,366 78,251 1,366 79,748 1,396 - - - -
132.50 75,556 1,366 76,193 1,366 76,356 1,366 77,034 1,366 78,585 1,406 - - - -
135.00 74,305 1,366 74,949 1,366 75,114 1,366 75,824 1,366 77,429 1,416 - - - -
137.50 73,055 1,366 73,708 1,366 73,878 1,366 74,615 1,366 76,272 1,431 - - - -
140.00 71,803 1,366 72,463 1,366 72,636 1,366 73,406 1,366 75,115 1,446 - - - -
142.50 70,553 1,366 71,223 1,366 71,400 1,366 72,184 1,366 73,972 1,461 - - - -
145.00 69,302 1,366 69,978 1,366 70,156 1,366 70,981 1,366 72,821 1,553 - - - -
147.50 68,049 1,366 68,738 1,366 68,920 1,366 69,776 1,371 71,678 1,742 - - - -
150.00 66,800 1,366 67,496 1,366 67,684 1,366 68,573 1,376 70,546 1,939 72,844 3,517 74,153 5,228
152.50 65,547 1,366 66,256 1,366 66,448 1,366 67,382 1,381 69,415 2,124 71,459 3,800 73,408 5,552
155.00 64,297 1,366 65,015 1,366 65,230 1,366 66,184 1,391 68,288 2,377 70,414 4,144 72,392 5,886
157.50 63,046 1,366 63,775 1,366 64,013 1,366 64,986 1,396 67,167 2,631 69,367 4,474 71,384 6,289
160.00 61,793 1,366 62,534 1,366 62,800 1,366 63,794 1,401 66,377 2,885 68,362 4,817 70,364 6,727
162.50 60,543 1,366 61,297 1,366 62,211 1,371 62,607 1,416 65,200 3,131 67,266 5,156 69,294 7,158
165.00 59,290 1,366 60,056 1,366 60,376 1,376 61,415 1,431 64,029 3,408 66,181 5,489 68,279 7,577
167.50 58,039 1,366 58,820 1,366 59,780 1,381 60,234 1,451 62,870 3,748 65,107 5,883 67,263 8,003
170.00 56,786 1,366 57,578 1,366 58,569 1,391 59,052 1,578 61,723 4,085 64,050 6,315 66,247 8,527
172.50 55,536 1,366 56,341 1,366 57,358 1,396 57,877 1,774 60,581 4,410 63,005 6,744 65,237 8,980
175.00 54,284 1,366 55,103 1,366 56,152 1,411 56,710 2,014 59,456 4,734 61,969 7,165 64,234 9,489
177.50 53,030 1,366 53,865 1,366 54,950 1,421 55,550 2,285 58,342 5,166 60,944 7,582 63,379 10,020
180.00 51,778 1,366 52,633 1,366 53,754 1,436 54,295 2,523 57,239 5,593 59,935 8,105 62,527 10,546
182.50 50,526 1,366 51,399 1,366 52,261 1,576 53,145 2,774 56,146 6,028 58,934 8,614 61,589 11,078
185.00 49,273 1,366 50,262 1,366 51,075 1,827 52,142 3,099 55,069 6,446 57,950 9,130 60,645 11,603
187.50 48,019 1,366 49,027 1,371 49,889 2,059 50,999 3,427 54,006 6,847 56,979 9,651 59,696 12,129
190.00 46,767 1,366 47,796 1,376 48,298 2,317 49,812 3,744 52,953 7,299 56,015 10,171 58,805 12,619
192.50 45,514 1,366 46,564 1,514 47,136 2,662 48,640 4,178 51,915 7,828 55,073 10,698 57,941 13,216
195.00 44,261 1,366 45,244 1,761 45,978 2,984 47,483 4,577 50,889 8,353 54,137 11,224 57,085 13,846
197.50 43,007 1,578 44,020 2,021 45,203 3,301 46,335 4,995 49,878 8,850 53,215 11,735 56,221 14,478
200.00 41,751 1,833 42,634 2,333 44,002 3,696 45,200 5,412 48,878 9,363 52,306 12,361 55,365 15,115
205.00 39,243 2,450 40,317 3,016 41,639 4,523 42,975 6,384 46,924 10,463 50,523 13,609 53,709 16,326
210.00 36,671 3,212 37,257 3,797 39,329 5,482 40,802 7,407 45,027 11,682 48,788 14,856 52,156 17,545
215.00 34,174 4,105 35,367 4,675 37,073 6,485 38,693 8,542 43,183 12,912 47,109 16,063 50,612 18,955
220.00 31,675 5,078 32,950 5,646 34,878 7,680 36,646 9,757 41,395 14,161 45,467 17,500 48,974 20,307
225.00 29,176 6,076 30,581 6,717 32,747 8,889 34,661 11,042 39,658 15,578 43,879 18,839 47,498 21,535
230.00 26,644 7,079 28,274 7,891 30,687 10,308 32,741 12,452 37,977 16,905 42,337 20,065 46,149 22,826
235.00 24,129 8,097 26,032 9,166 28,692 11,707 30,881 13,794 36,348 18,230 40,837 21,532 44,785 24,422
240.00 21,607 9,167 23,858 10,523 26,771 13,288 29,094 15,252 34,774 19,650 39,376 23,071 43,368 25,779
245.00 19,062 10,333 21,763 11,971 24,922 14,725 27,370 16,757 33,245 21,141 37,970 24,394 41,963 27,261
250.00 16,473 11,649 19,747 13,506 23,148 16,452 25,713 18,379 31,770 22,646 36,604 25,916 40,661 28,693
255.00 14,055 13,203 17,832 15,435 21,451 18,183 24,119 20,096 30,346 24,510 35,274 27,493 39,528 30,281
260.00 12,370 15,269 15,929 17,444 19,831 19,921 22,593 21,725 28,964 25,951 33,990 29,122 38,172 31,807
265.00 10,935 17,960 14,219 19,499 18,291 21,797 21,135 23,601 27,648 27,658 32,738 30,828 37,127 33,532
270.00 9,695 20,606 12,661 21,678 16,829 23,764 19,748 25,443 26,121 29,404 31,464 32,517 35,713 35,266
275.00 8,577 23,094 11,137 23,879 15,448 25,760 18,392 27,340 24,867 31,238 30,255 34,200 34,622 37,115
280.00 7,529 25,615 9,791 26,121 14,144 27,819 17,120 29,314 23,891 33,043 29,077 35,927 33,540 38,764
285.00 6,514 28,119 8,556 28,479 12,918 29,896 15,925 31,309 22,496 34,858 27,976 37,825 32,484 40,443
290.00 5,520 30,619 7,418 30,843 11,775 32,031 14,640 33,313 21,509 36,696 26,938 39,724 31,535 42,214
295.00 4,574 33,119 6,391 33,226 10,703 34,225 13,753 35,459 20,505 38,771 25,926 41,464 30,571 44,105
300.00 3,718 35,619 5,463 35,801 9,705 36,578 12,643 37,560 19,498 40,616 24,960 43,304 29,619 45,900
310.00 2,380 40,619 3,963 40,680 7,930 41,154 10,857 42,046 17,670 44,636 23,103 47,144 27,687 49,604
320.00 1,523 45,619 2,831 45,619 6,425 45,739 9,265 46,531 16,020 49,044 21,397 51,380 26,193 53,648
330.00 1,366 50,619 1,960 50,619 5,163 51,066 7,845 51,294 14,426 53,315 19,716 55,300 24,363 57,257
340.00 1,366 55,619 1,401 55,619 4,113 55,747 6,617 55,879 12,973 57,685 18,274 59,585 22,627 61,084
350.00 1,366 60,619 1,381 60,619 3,228 60,619 5,493 60,985 11,645 62,081 16,839 63,951 21,581 65,078
360.00 1,366 65,619 1,371 65,619 2,535 65,619 4,587 65,619 10,313 66,447 15,544 68,246 - -
370.00 1,366 70,619 1,366 70,619 1,978 70,619 3,827 70,619 9,242 71,820 14,142 72,645 - -
380.00 1,366 75,619 1,366 75,619 1,548 75,619 3,174 75,619 8,271 76,480 13,030 76,964 - -
390.00 1,366 80,619 1,366 80,619 1,401 80,619 2,611 80,619 7,398 80,619 12,003 82,236 - -
400.00 1,366 85,619 1,366 85,619 1,386 85,619 2,173 85,619 6,598 85,619 11,052 86,878 - -
410.00 1,366 90,619 - - - - - - - - - - - -
420.00 1,366 95,619 - - - - - - - - - - - -
BYE (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,027 342 - - - - - - - - - - - -
12.50 13,527 342 - - - - 13,661 342 - - - - - -
13.00 13,027 342 - - - - 13,171 352 - - - - - -
13.50 12,527 342 - - - - 12,689 362 - - - - - -
14.00 12,028 342 - - - - 12,207 372 - - - - - -
14.50 11,528 342 11,575 342 - - 11,723 469 - - - - - -
15.00 11,028 351 11,077 377 - - 11,246 570 - - - - - -
15.50 10,528 431 10,578 452 - - 10,777 695 11,237 1,218 11,756 1,755 - -
16.00 10,029 527 10,083 545 - - 10,306 836 10,825 1,398 11,376 1,977 - -
16.50 9,529 645 9,583 657 9,695 850 9,849 1,006 10,419 1,606 11,004 2,181 - -
17.00 9,029 786 9,087 820 9,225 1,003 9,397 1,175 10,020 1,816 10,650 2,428 11,228 3,006
17.50 8,531 947 8,593 986 8,752 1,195 8,952 1,370 9,627 2,047 10,293 2,673 10,883 3,248
18.00 8,031 1,127 8,098 1,187 8,291 1,387 8,512 1,585 9,252 2,295 9,953 2,918 10,587 3,519
18.50 7,531 1,320 7,607 1,386 7,834 1,604 8,084 1,812 8,882 2,529 9,620 3,187 10,288 3,803
19.00 7,031 1,518 7,119 1,598 7,389 1,837 7,670 2,057 8,520 2,810 9,295 3,479 9,992 4,088
19.50 6,532 1,717 6,634 1,834 7,024 2,088 7,261 2,311 8,172 3,092 8,987 3,760 9,685 4,374
20.00 6,029 1,917 6,158 2,079 6,588 2,357 6,873 2,590 7,832 3,377 8,678 4,048 9,412 4,663
21.00 5,020 2,334 5,257 2,628 5,764 2,927 6,190 3,160 7,192 4,006 8,091 4,686 8,882 5,308
22.00 3,971 2,823 4,358 3,244 4,989 3,551 5,455 3,782 6,580 4,658 7,535 5,326 8,355 5,957
23.00 3,090 3,518 3,625 3,919 4,281 4,250 4,816 4,501 6,079 5,322 7,115 5,954 8,005 6,544
24.00 2,535 4,594 3,008 4,685 3,644 4,997 4,203 5,288 5,488 6,099 6,534 6,745 7,437 7,353
25.00 2,088 5,617 2,471 5,616 3,077 5,863 3,663 6,161 5,000 6,878 6,081 7,479 6,977 8,074
26.00 1,684 6,621 1,999 6,604 2,580 6,780 3,177 7,016 4,550 7,666 5,652 8,258 6,596 8,829
27.00 1,306 7,621 1,605 7,600 2,139 7,710 2,704 7,900 4,137 8,501 5,251 9,043 6,216 9,608
28.00 986 8,621 1,263 8,607 1,769 8,670 2,356 8,817 3,754 9,332 4,879 9,860 5,833 10,384
29.00 742 9,621 972 9,617 1,453 9,643 2,017 9,754 3,400 10,212 4,535 10,702 5,518 11,186
30.00 567 10,621 726 10,621 1,191 10,625 1,700 10,702 3,079 11,092 4,211 11,537 5,214 12,028
31.00 442 11,621 561 11,621 983 11,615 1,445 11,668 2,780 11,995 3,907 12,406 4,898 12,867
32.00 351 12,621 406 12,621 796 12,615 1,224 12,641 2,518 12,916 3,625 13,295 4,598 13,695
33.00 342 13,621 342 13,621 630 13,621 1,017 13,625 2,267 13,837 3,364 14,173 4,363 14,575
34.00 342 14,621 342 14,621 517 14,621 876 14,618 2,059 14,783 3,127 15,086 4,117 15,465
35.00 342 15,621 342 15,621 405 15,621 733 15,617 1,848 15,740 2,901 16,006 3,859 16,344
36.00 342 16,621 342 16,621 - - 614 16,621 1,667 16,697 - - - -
37.00 342 17,621 342 17,621 - - 491 17,621 1,501 17,673 - - - -
38.00 342 18,621 342 18,621 - - 435 18,621 - - - - - -
39.00 342 19,621 - - - - 372 19,621 - - - - - -
40.00 342 20,621 - - - - 362 20,621 - - - - - -
41.00 342 21,621 - - - - 352 21,621 - - - - - -
42.00 342 22,621 - - - - 342 22,621 - - - - - -
43.00 342 23,621 - - - - 342 23,621 - - - - - -
44.00 342 24,621 - - - - 342 24,621 - - - - - -
45.00 342 25,621 - - - - 342 25,621 - - - - - -
CCC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,469 49 - - - - 2,491 49 - - - - - -
2.30 2,369 49 - - - - 2,392 49 - - - - - -
2.40 2,269 49 - - - - 2,301 49 - - - - - -
2.50 2,169 49 - - - - 2,201 49 - - - - - -
2.60 2,069 49 - - - - 2,100 49 - - - - - -
2.70 1,969 49 - - - - 2,000 53 - - - - - -
2.80 1,869 49 - - - - 1,899 57 1,936 73 - - - -
2.90 1,769 49 - - - - 1,797 61 1,854 79 - - - -
3.00 1,670 49 - - - - 1,714 67 1,770 84 1,838 173 - -
3.10 1,570 49 - - - - 1,614 72 1,684 121 1,752 201 - -
3.20 1,470 55 - - - - 1,514 79 1,596 153 1,678 226 - -
3.30 1,370 64 - - - - 1,428 114 1,509 200 1,602 271 - -
3.40 1,270 77 - - - - 1,339 147 1,432 231 1,524 311 - -
3.50 1,170 95 1,186 97 1,212 123 1,249 176 1,353 271 1,457 364 1,519 509
3.60 1,070 116 1,086 119 1,130 159 1,168 208 1,274 314 1,378 404 1,449 567
3.70 970 144 986 144 1,039 208 1,086 254 1,204 368 1,320 449 1,382 620
3.80 870 177 892 186 955 240 1,002 296 1,133 418 1,250 503 1,324 679
3.90 770 216 804 229 868 288 927 354 1,060 470 1,188 559 1,260 733
4.00 670 256 719 280 790 346 851 408 995 527 1,126 617 1,202 797
4.10 566 295 635 338 717 413 790 460 940 589 1,072 684 1,149 857
4.20 462 347 555 401 652 479 728 531 873 652 1,018 739 1,092 931
4.30 377 415 471 475 586 552 655 601 824 711 971 793 1,062 975
4.40 319 524 403 561 517 632 600 679 765 784 904 875 996 1,058
4.50 273 627 342 651 467 709 544 753 714 856 858 939 949 1,128
4.60 233 724 279 745 416 791 485 837 662 928 808 1,014 904 1,200
4.70 196 827 231 839 364 882 437 916 619 1,007 769 1,086 854 1,273
4.80 164 927 196 931 322 971 399 997 575 1,084 719 1,164 818 1,347
4.90 137 1,027 160 1,031 280 1,059 361 1,083 531 1,162 678 1,238 777 1,426
5.00 116 1,127 124 1,127 234 1,152 321 1,176 497 1,244 647 1,314 738 1,500
5.25 81 1,377 91 1,377 170 1,389 232 1,404 410 1,452 558 1,521 643 1,696
5.50 61 1,627 76 1,627 129 1,627 172 1,627 333 1,672 476 1,724 569 1,902
5.75 49 1,877 67 1,877 85 1,877 133 1,877 264 1,908 404 1,950 498 2,101
6.00 49 2,127 60 2,127 77 2,127 89 2,127 210 2,127 342 2,173 429 2,314
6.25 49 2,377 55 2,377 71 2,377 83 2,377 176 2,377 294 2,377 385 2,528
6.50 49 2,627 51 2,627 65 2,627 76 2,627 139 2,627 244 2,627 326 2,747
6.75 49 2,877 49 2,877 61 2,877 71 2,877 97 2,877 212 2,877 294 2,973
7.00 49 3,127 49 3,127 57 3,127 67 3,127 92 3,127 180 3,127 248 3,199
7.25 49 3,377 49 3,377 55 3,377 64 3,377 87 3,377 145 3,377 - -
7.50 49 3,627 49 3,627 52 3,627 61 3,627 83 3,627 103 3,627 - -
7.75 49 3,877 49 3,877 51 3,877 59 3,877 80 3,877 97 3,877 - -
CCE (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.40 1,733 131 1,753 135 1,800 150 1,847 234 2,004 424 2,166 560 2,238 840
4.50 1,633 152 1,653 154 1,700 198 1,760 275 1,930 457 2,102 615 2,174 896
4.60 1,533 178 1,553 180 1,613 241 1,673 327 1,864 519 2,037 658 2,110 951
4.70 1,433 209 1,464 209 1,524 280 1,595 380 1,788 560 1,971 719 2,056 1,012
4.80 1,333 244 1,364 252 1,444 339 1,515 415 1,719 616 1,905 773 1,991 1,071
4.90 1,233 281 1,273 296 1,363 374 1,435 477 1,660 672 1,846 827 1,930 1,137
5.00 1,133 321 1,195 339 1,280 443 1,363 527 1,590 726 1,819 883 1,872 1,201
5.25 879 420 972 469 1,101 590 1,198 673 1,435 880 1,648 1,033 1,748 1,363
5.50 620 544 767 640 919 748 1,034 834 1,312 1,024 1,541 1,182 1,645 1,510
5.75 460 795 586 850 753 941 878 1,021 1,162 1,211 1,389 1,365 1,494 1,704
6.00 354 1,049 430 1,073 616 1,141 743 1,204 1,034 1,398 1,270 1,539 1,392 1,889
6.25 261 1,299 298 1,299 492 1,367 620 1,429 922 1,587 1,169 1,724 1,285 2,070
6.50 189 1,549 230 1,549 385 1,595 515 1,639 826 1,791 1,072 1,914 1,192 2,270
6.75 141 1,799 161 1,799 311 1,826 436 1,863 725 1,985 973 2,112 1,104 2,461
7.00 109 2,049 140 2,049 228 2,049 349 2,089 646 2,206 893 2,316 1,012 2,658
7.25 88 2,299 124 2,299 168 2,299 304 2,299 561 2,418 808 2,520 939 2,864
7.50 72 2,549 112 2,549 152 2,549 226 2,549 489 2,643 733 2,738 869 3,074
7.75 68 2,799 101 2,799 140 2,799 168 2,799 430 2,873 672 2,957 798 3,277
8.00 68 3,049 95 3,049 129 3,049 154 3,049 392 3,049 606 3,175 740 3,487
8.25 68 3,299 88 3,299 120 3,299 145 3,299 327 3,299 555 3,403 681 3,702
8.50 68 3,549 83 3,549 113 3,549 136 3,549 284 3,549 502 3,549 630 3,916
8.75 68 3,799 77 3,799 107 3,799 129 3,799 236 3,799 446 3,799 585 4,138
9.00 68 4,049 73 4,049 101 4,049 123 4,049 180 4,049 409 4,049 - -
9.25 68 4,299 71 4,299 97 4,299 117 4,299 172 4,299 373 4,299 - -
9.50 68 4,549 - - - - 112 4,549 164 4,549 - - - -
9.75 68 4,799 - - - - 108 4,799 - - - - - -
10.00 68 5,049 - - - - 104 5,049 - - - - - -
10.50 68 5,549 - - - - 97 5,549 - - - - - -
CDA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,870 92 - - - - 2,870 92 - - - - - -
0.35 2,620 92 - - - - 2,620 92 - - - - - -
0.40 2,370 92 2,370 92 2,370 92 2,370 95 2,370 103 2,370 107 2,370 111
0.45 2,120 92 2,120 99 2,120 100 2,120 104 2,120 113 2,120 120 2,120 125
0.50 1,871 107 1,870 116 1,870 116 1,871 119 1,871 127 1,870 133 1,870 139
0.55 1,621 131 1,621 139 1,620 139 1,621 137 1,621 144 1,620 152 1,620 233
0.60 1,371 172 1,371 176 1,370 175 1,371 175 1,371 172 1,370 250 1,370 321
0.65 1,121 236 1,121 236 1,120 234 1,121 278 1,121 336 1,141 403 1,204 411
0.70 871 327 871 359 871 358 871 390 876 436 972 546 1,037 555
0.75 609 487 609 487 609 517 639 547 679 633 797 687 864 741
0.80 389 718 419 717 449 719 479 745 592 787 720 873 790 879
0.85 290 968 289 968 289 968 319 979 452 1,014 531 1,056 667 1,101
0.90 213 1,235 201 1,218 198 1,218 200 1,218 368 1,238 452 1,277 534 1,321
0.95 168 1,468 167 1,468 169 1,468 176 1,468 280 1,492 372 1,496 456 1,537
1.00 143 1,718 149 1,718 152 1,718 161 1,718 181 1,718 284 1,749 372 1,752
1.05 125 1,968 137 1,968 144 1,968 152 1,968 172 1,968 189 1,970 287 1,970
1.10 115 2,218 128 2,218 137 2,218 145 2,218 161 2,218 176 2,220 188 2,220
1.15 107 2,468 121 2,468 132 2,468 139 2,468 156 2,468 169 2,470 181 2,470
1.20 100 2,718 115 2,718 125 2,718 133 2,718 149 2,718 164 2,720 176 2,720
1.25 96 2,968 111 2,968 120 2,968 127 2,968 144 2,968 157 2,970 169 2,970
1.30 92 3,218 108 3,218 119 3,218 125 3,218 140 3,218 152 3,220 164 3,220
1.35 92 3,468 107 3,468 117 3,468 124 3,468 139 3,468 151 3,470 160 3,470
1.40 92 3,718 104 3,718 116 3,718 123 3,718 137 3,718 147 3,720 - -
1.45 92 3,968 103 3,968 113 3,968 120 3,968 133 3,968 144 3,970 - -
1.50 92 4,218 99 4,218 109 4,218 116 4,218 129 4,218 140 4,220 - -
1.55 92 4,468 - - - - 112 4,468 127 4,468 137 4,470 - -
1.60 92 4,718 - - - - 111 4,718 123 4,718 - - - -
1.65 92 4,967 - - - - 111 4,968 123 4,968 - - - -
1.70 92 5,217 - - - - - - - - - - - -
1.75 92 5,467 - - - - - - - - - - - -
1.80 92 5,717 - - - - - - - - - - - -
CGN (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,344 223 - - - - 8,463 244 - - - - - -
1.20 7,846 223 - - - - 7,970 254 - - - - - -
1.25 7,346 223 - - - - 7,476 264 - - - - - -
1.30 6,846 223 - - - - 6,984 284 7,168 332 7,266 367 - -
1.35 6,346 223 - - - - 6,491 303 6,666 352 6,912 395 - -
1.40 5,847 223 5,924 262 5,939 300 6,050 323 6,162 381 6,412 421 6,520 685
1.45 5,347 239 5,424 282 5,444 323 5,550 350 5,791 408 6,035 447 6,143 887
1.50 4,847 271 4,923 306 4,948 350 5,051 376 5,292 439 5,536 670 5,761 1,068
1.55 4,347 314 4,423 334 4,454 379 4,551 412 4,900 484 5,149 869 5,263 1,366
1.60 3,848 373 3,922 391 4,032 427 4,146 459 4,502 710 4,756 1,050 4,980 1,551
1.65 3,348 457 3,420 467 3,530 479 3,644 513 4,096 915 4,456 1,239 4,575 1,820
1.70 2,848 576 2,918 577 3,103 570 3,224 758 3,686 1,228 4,051 1,417 4,276 2,097
1.75 2,350 738 2,466 735 2,669 809 2,797 980 3,362 1,421 3,736 1,703 3,865 2,364
1.80 1,831 933 2,003 994 2,303 1,164 2,530 1,311 3,030 1,720 3,415 1,988 3,644 2,718
1.85 1,337 1,193 1,590 1,313 1,928 1,495 2,170 1,627 2,691 1,997 3,184 2,257 3,330 2,974
1.90 1,017 1,636 1,244 1,713 1,633 1,901 1,796 2,020 2,441 2,367 2,850 2,622 2,994 3,319
1.95 822 2,136 920 2,149 1,331 2,290 1,505 2,399 2,081 2,729 2,607 2,971 2,756 3,659
2.00 655 2,636 682 2,661 1,004 2,745 1,319 2,843 1,922 3,079 2,358 3,323 2,516 3,994
2.10 447 3,636 480 3,636 730 3,636 942 3,719 1,483 3,936 1,952 4,088 2,121 4,736
2.20 340 4,636 395 4,636 464 4,636 702 4,636 1,142 4,774 1,519 4,916 1,702 5,564
2.30 279 5,636 348 5,636 411 5,636 453 5,636 763 5,636 1,183 5,816 1,381 6,376
2.40 242 6,636 316 6,636 373 6,636 412 6,636 510 6,636 975 6,636 1,176 7,268
2.50 223 7,636 294 7,636 347 7,636 381 7,636 472 7,636 757 7,636 976 8,060
2.60 223 8,636 276 8,636 326 8,636 359 8,636 441 8,636 512 8,636 767 8,941
2.70 223 9,636 262 9,636 308 9,636 340 9,636 417 9,636 483 9,636 522 9,948
2.80 223 10,636 251 10,636 295 10,636 324 10,636 397 10,636 459 10,636 492 10,827
2.90 223 11,636 242 11,636 284 11,636 311 11,636 381 11,636 439 11,636 - -
3.00 223 12,636 234 12,636 274 12,636 300 12,636 367 12,636 421 12,636 - -
3.10 223 13,636 227 13,636 266 13,636 291 13,636 355 13,636 407 13,636 - -
CHT (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,211 212 - - - - 16,338 212 - - - - - -
35.00 15,711 212 - - - - 15,842 212 - - - - - -
36.00 15,211 212 - - - - 15,346 212 - - - - - -
37.00 14,711 212 - - - - 14,851 212 - - - - - -
38.00 14,211 212 - - - - 14,355 212 14,352 212 - - - -
39.00 13,710 212 - - - - 13,858 212 13,856 212 - - - -
40.00 13,210 212 - - - - 13,362 212 13,359 212 - - - -
41.00 12,710 212 - - - - 12,866 212 12,921 212 12,940 222 - -
42.00 12,210 212 - - - - 12,369 212 12,429 217 12,448 232 - -
43.00 11,710 212 11,774 212 11,852 212 11,873 212 11,935 222 11,957 259 12,015 428
44.00 11,211 212 11,323 212 11,355 212 11,377 212 11,447 227 11,469 327 11,531 520
45.00 10,710 212 10,778 212 10,858 212 10,880 212 10,950 240 10,976 410 11,045 618
46.00 10,210 212 10,325 212 10,361 212 10,384 217 10,455 313 10,486 497 10,578 732
47.00 9,710 212 9,798 212 9,868 212 9,888 227 9,960 381 10,003 608 10,117 868
48.00 9,208 212 9,285 212 9,379 212 9,390 246 9,472 492 9,521 716 9,656 1,015
49.00 8,708 212 8,831 212 8,884 212 8,893 321 8,983 602 9,058 843 9,209 1,168
50.00 8,208 212 8,330 217 8,389 217 8,395 416 8,415 726 8,496 992 8,741 1,346
52.50 6,957 233 7,083 315 7,166 352 7,253 727 7,289 1,124 7,448 1,450 7,730 1,852
55.00 5,703 478 5,842 589 6,014 680 6,027 1,203 6,160 1,662 6,430 2,004 6,796 2,438
57.50 4,450 924 4,606 1,030 4,803 1,167 4,868 1,851 5,104 2,317 5,467 2,657 5,913 3,115
60.00 3,193 1,453 3,424 1,624 3,761 1,826 3,815 2,643 4,146 3,087 4,613 3,413 5,092 3,834
62.50 1,981 2,126 2,341 2,372 2,845 2,713 2,884 3,567 3,299 3,956 3,873 4,246 4,429 4,701
65.00 1,344 3,441 1,607 3,454 2,126 3,770 2,162 4,627 2,604 4,918 3,226 5,159 3,845 5,632
67.50 839 4,694 1,064 4,687 1,576 4,885 1,620 5,739 2,030 5,944 2,655 6,126 3,322 6,593
70.00 451 5,944 676 5,941 1,161 6,092 1,209 6,888 1,568 7,068 2,160 7,161 2,840 7,621
72.50 248 7,194 415 7,194 852 7,305 893 8,124 1,201 8,186 1,735 8,301 2,452 8,666
75.00 212 8,444 262 8,446 634 8,555 670 9,382 907 9,356 1,372 9,412 2,101 9,733
77.50 212 9,694 217 9,696 476 9,781 505 10,627 680 10,615 1,082 10,600 1,794 10,827
80.00 212 10,944 212 10,948 359 11,022 383 11,874 514 11,857 843 11,857 1,566 11,933
82.50 212 12,194 212 12,199 274 12,263 297 13,119 383 13,120 649 13,120 1,346 13,060
85.00 212 13,444 212 13,450 242 13,497 242 14,362 290 14,362 499 14,362 1,156 14,316
87.50 212 14,694 212 14,694 237 14,742 237 15,605 248 15,605 373 15,605 981 15,583
90.00 212 15,944 212 15,944 232 15,987 232 16,847 232 16,847 286 16,847 837 16,830
92.50 212 17,194 212 17,194 227 17,224 227 18,087 227 18,089 227 18,089 717 18,070
95.00 212 18,444 212 18,444 222 18,474 222 19,329 222 19,330 222 19,330 606 19,312
97.50 212 19,694 212 19,694 217 19,723 217 20,569 217 20,569 217 20,570 - -
100.00 212 20,944 212 20,944 212 20,969 212 21,811 212 21,811 212 21,811 - -
CHU (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,347 102 - - - - 6,384 102 - - - - - -
2.50 6,147 102 - - - - 6,183 102 - - - - - -
2.60 5,947 102 - - - - 5,983 102 - - - - - -
2.70 5,747 102 - - - - 5,783 102 - - - - - -
2.80 5,547 102 - - - - 5,585 102 - - - - - -
2.90 5,347 102 - - - - 5,387 102 - - - - - -
3.00 5,147 102 - - - - 5,189 102 - - - - - -
3.10 4,948 102 - - - - 4,991 102 - - - - - -
3.20 4,748 102 - - - - 4,793 102 - - - - - -
3.30 4,548 102 - - - - 4,607 105 4,613 130 - - - -
3.40 4,348 102 - - - - 4,407 111 4,413 139 - - - -
3.50 4,148 102 - - - - 4,207 118 4,213 150 - - - -
3.60 3,948 102 - - - - 4,005 127 4,012 216 - - - -
3.70 3,748 102 - - - - 3,805 138 3,809 274 - - - -
3.80 3,548 102 - - - - 3,605 147 3,608 334 - - - -
3.90 3,348 102 - - - - 3,403 163 3,443 384 - - - -
4.00 3,149 106 - - - - 3,203 235 3,243 473 - - - -
4.10 2,949 125 2,981 134 - - 3,029 299 3,071 552 - - - -
4.20 2,749 147 2,781 155 2,829 163 2,829 360 2,893 632 3,023 809 3,216 983
4.30 2,549 175 2,581 183 2,649 236 2,649 452 2,716 710 2,861 898 3,081 1,075
4.40 2,349 212 2,381 218 2,467 300 2,469 517 2,557 808 2,728 998 2,944 1,194
4.50 2,149 259 2,195 262 2,283 364 2,284 630 2,397 913 2,589 1,093 2,812 1,281
4.60 1,949 317 2,007 340 2,113 428 2,117 738 2,252 1,005 2,437 1,181 2,720 1,388
4.70 1,749 388 1,816 437 1,959 548 1,983 848 2,107 1,126 2,324 1,301 2,594 1,519
4.80 1,549 465 1,624 518 1,786 642 1,810 973 1,973 1,239 2,209 1,427 2,481 1,627
4.90 1,344 545 1,455 618 1,610 757 1,652 1,098 1,843 1,370 2,079 1,535 2,377 1,754
5.00 1,140 637 1,282 745 1,480 885 1,488 1,234 1,721 1,503 1,988 1,663 2,272 1,871
5.25 731 984 919 1,109 1,138 1,239 1,170 1,618 1,464 1,846 1,745 1,998 2,059 2,193
5.50 484 1,496 616 1,544 857 1,652 871 2,014 1,200 2,247 1,530 2,403 1,807 2,565
5.75 313 1,998 409 2,036 629 2,099 646 2,444 991 2,653 1,312 2,791 1,620 2,933
6.00 210 2,503 267 2,503 444 2,536 460 2,877 821 3,075 1,123 3,185 1,443 3,336
6.25 150 3,003 168 3,035 320 3,053 336 3,396 665 3,505 971 3,616 1,268 3,744
6.50 115 3,503 141 3,503 242 3,503 255 3,877 574 3,965 831 4,056 1,115 4,168
6.75 102 4,003 125 4,003 159 4,003 172 4,355 439 4,421 684 4,495 989 4,583
7.00 102 4,503 113 4,503 143 4,503 156 4,855 328 4,900 593 4,945 877 5,039
7.25 102 5,003 103 5,003 131 5,003 142 5,333 255 5,372 493 5,417 795 5,488
7.50 102 5,503 102 5,503 122 5,503 134 5,828 174 5,873 443 5,889 682 5,959
7.75 102 6,003 102 6,003 114 6,003 125 6,331 166 6,340 380 6,351 588 6,432
8.00 102 6,503 102 6,503 109 6,503 117 6,833 159 6,844 323 6,856 541 6,897
8.25 102 7,003 102 7,003 102 7,003 111 7,320 151 7,320 254 7,359 444 7,360
8.50 102 7,503 102 7,503 102 7,503 109 7,815 143 7,815 178 7,815 - -
8.75 102 8,003 102 8,003 102 8,003 105 8,309 138 8,309 168 8,319 - -
CIT (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,955 113 - - - - 5,955 113 - - - - - -
5.00 5,855 113 - - - - 5,855 113 - - - - - -
5.25 5,605 113 - - - - 5,605 113 5,605 113 - - - -
5.50 5,355 113 - - - - 5,355 113 5,355 113 - - - -
5.75 5,105 113 - - - - 5,105 113 5,105 113 - - - -
6.00 4,855 113 - - - - 4,855 113 4,855 113 - - - -
6.25 4,605 113 - - - - 4,605 113 4,605 123 - - - -
6.50 4,355 113 - - - - 4,355 113 4,355 178 4,354 294 - -
6.75 4,105 121 4,105 132 4,105 131 4,105 129 4,105 233 4,104 363 4,104 487
7.00 3,855 152 3,855 161 3,855 160 3,855 157 3,855 309 3,854 430 3,854 588
7.25 3,605 194 3,605 201 3,605 198 3,605 220 3,605 379 3,604 535 3,753 676
7.50 3,355 249 3,355 253 3,355 250 3,355 303 3,355 471 3,354 626 3,565 795
7.75 3,105 321 3,105 321 3,105 333 3,105 395 3,105 573 3,174 741 3,393 911
8.00 2,856 406 2,855 405 2,855 432 2,855 505 2,855 691 2,992 857 3,217 1,029
8.25 2,606 502 2,605 514 2,605 542 2,606 614 2,605 819 2,814 988 3,052 1,169
8.50 2,356 601 2,355 625 2,355 669 2,356 751 2,417 960 2,650 1,124 2,893 1,302
8.75 2,098 701 2,098 755 2,095 803 2,108 907 2,231 1,102 2,485 1,278 2,735 1,456
9.00 1,856 807 1,855 891 1,855 957 1,854 1,074 2,035 1,261 2,319 1,429 2,595 1,609
9.25 1,606 943 1,603 1,051 1,595 1,117 1,625 1,257 1,902 1,435 2,172 1,595 2,451 1,766
9.50 1,350 1,158 1,340 1,217 1,332 1,307 1,418 1,447 1,750 1,601 2,022 1,769 2,312 1,939
9.75 1,086 1,424 1,084 1,443 1,156 1,519 1,254 1,645 1,588 1,816 1,864 1,971 2,156 2,139
10.00 876 1,686 936 1,680 1,008 1,730 1,112 1,854 1,465 1,983 1,761 2,131 2,064 2,281
10.50 671 2,193 695 2,183 737 2,190 860 2,292 1,221 2,386 1,529 2,514 1,840 2,661
11.00 472 2,680 477 2,681 501 2,686 649 2,726 1,011 2,816 1,313 2,923 1,619 3,054
11.50 303 3,180 279 3,181 314 3,182 477 3,198 810 3,257 1,126 3,348 1,433 3,457
12.00 196 3,680 185 3,681 190 3,682 333 3,685 660 3,722 964 3,786 1,257 3,883
12.50 137 4,180 145 4,181 150 4,184 268 4,186 542 4,197 795 4,242 1,117 4,323
13.00 113 4,680 117 4,681 135 4,684 206 4,686 416 4,697 684 4,711 975 4,776
13.50 113 5,180 113 5,181 120 5,184 143 5,186 333 5,197 578 5,211 855 5,219
14.00 113 5,680 113 5,681 113 5,684 128 5,686 272 5,697 481 5,711 754 5,719
14.50 113 6,180 113 6,181 113 6,184 119 6,186 218 6,197 411 6,211 657 6,219
15.00 113 6,682 113 6,682 113 6,682 113 6,680 154 6,679 325 6,680 - -
CKH (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,683 164 - - - - 10,794 164 - - - - - -
31.00 10,183 164 - - - - 10,303 164 - - - - - -
32.00 9,683 164 - - - - 9,812 164 - - - - - -
33.00 9,184 164 - - - - 9,307 164 - - - - - -
34.00 8,684 164 - - - - 8,811 164 - - - - - -
35.00 8,184 164 - - - - 8,314 164 8,329 259 - - - -
36.00 7,686 164 - - - - 7,826 164 7,849 317 - - - -
37.00 7,186 164 - - - - 7,336 164 7,389 440 - - - -
38.00 6,686 164 6,752 164 6,813 164 6,845 230 6,938 545 7,222 816 7,646 1,145
39.00 6,186 164 6,249 164 6,342 164 6,356 325 6,499 698 6,819 975 7,260 1,335
40.00 5,686 164 5,749 164 5,851 234 5,892 457 6,068 859 6,432 1,163 6,910 1,528
41.00 5,186 213 5,257 223 5,379 337 5,420 605 5,653 1,044 6,048 1,360 6,555 1,743
42.00 4,686 308 4,765 331 4,916 491 4,966 785 5,252 1,258 5,689 1,584 6,219 1,970
43.00 4,187 442 4,284 473 4,464 661 4,528 1,001 4,876 1,480 5,334 1,835 5,897 2,217
44.00 3,687 618 3,806 656 4,025 879 4,104 1,247 4,501 1,739 5,005 2,082 5,566 2,479
45.00 3,187 814 3,342 871 3,642 1,126 3,747 1,521 4,157 2,003 4,668 2,341 5,277 2,742
46.00 2,687 1,018 2,921 1,122 3,241 1,407 3,352 1,811 3,820 2,308 4,368 2,639 4,980 3,037
47.00 2,177 1,241 2,480 1,394 2,831 1,697 2,966 2,115 3,511 2,582 4,067 2,936 4,689 3,333
48.00 1,650 1,525 2,064 1,769 2,478 2,063 2,623 2,466 3,220 2,904 3,842 3,214 4,364 3,690
49.00 1,327 1,999 1,674 2,176 2,135 2,420 2,298 2,826 2,930 3,279 3,520 3,593 4,174 3,972
50.00 1,089 2,523 1,339 2,621 1,810 2,814 1,995 3,217 2,653 3,644 3,250 3,932 3,916 4,300
52.50 592 3,776 719 3,791 1,177 3,896 1,352 4,250 2,067 4,596 2,666 4,850 3,346 5,186
55.00 273 5,026 351 5,026 709 5,026 871 5,372 1,580 5,626 2,170 5,829 2,847 6,132
57.50 164 6,276 169 6,276 401 6,276 546 6,531 1,175 6,713 1,730 6,876 2,406 7,124
60.00 164 7,526 164 7,526 241 7,526 322 7,730 862 7,847 1,384 7,969 2,006 8,177
62.50 164 8,776 164 8,776 164 8,776 189 8,937 631 9,008 1,085 9,098 1,680 9,270
65.00 164 10,026 164 10,026 164 10,026 164 10,176 451 10,205 835 10,280 1,400 10,394
67.50 164 11,276 164 11,276 164 11,276 164 11,414 319 11,442 651 11,462 1,139 11,566
70.00 164 12,526 164 12,526 164 12,526 164 12,637 197 12,633 505 12,633 948 12,756
72.50 164 13,776 164 13,776 164 13,776 164 13,877 177 13,872 385 13,872 775 13,993
75.00 164 15,026 164 15,026 164 15,026 164 15,117 164 15,121 276 15,112 - -
77.50 164 16,276 164 16,276 164 16,276 164 16,357 164 16,364 199 16,352 - -
CKP (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,537 599 14,645 625 14,775 615 14,801 665 14,994 1,136 15,575 1,667 16,271 2,280
34.00 13,538 796 13,645 810 13,786 796 13,833 951 14,089 1,413 14,743 2,022 15,494 2,661
35.00 12,538 1,054 12,649 1,055 12,810 1,080 12,860 1,254 13,213 1,775 13,915 2,419 14,726 3,101
36.00 11,539 1,374 11,655 1,369 11,831 1,415 11,907 1,599 12,359 2,170 13,134 2,868 13,986 3,557
37.00 10,539 1,746 10,663 1,744 10,876 1,799 10,974 2,000 11,520 2,650 12,354 3,329 13,281 4,049
38.00 9,541 2,143 9,673 2,155 9,935 2,233 10,053 2,432 10,722 3,157 11,628 3,878 12,559 4,585
39.00 8,537 2,542 8,688 2,578 9,014 2,704 9,167 2,919 9,944 3,709 10,889 4,406 11,917 5,117
40.00 7,539 2,941 7,712 3,031 8,182 3,217 8,383 3,445 9,195 4,334 10,213 5,021 11,257 5,733
41.00 6,535 3,346 6,775 3,538 7,304 3,755 7,543 4,093 8,479 4,963 9,531 5,643 10,636 6,341
42.00 5,499 3,793 5,827 4,087 6,455 4,352 6,736 4,818 7,770 5,658 8,910 6,312 10,043 6,982
43.00 4,401 4,497 4,911 4,739 5,651 5,030 5,968 5,581 7,221 6,318 8,398 6,918 9,309 7,756
44.00 3,764 5,593 4,198 5,587 4,893 5,875 5,258 6,392 6,495 7,138 7,710 7,725 8,909 8,345
45.00 3,317 6,619 3,620 6,585 4,196 6,764 4,596 7,230 5,925 7,917 7,159 8,474 8,381 9,070
46.00 2,912 7,619 3,105 7,596 3,540 7,688 3,964 8,091 5,346 8,723 6,606 9,230 7,851 9,819
47.00 2,513 8,619 2,648 8,613 2,980 8,630 3,415 8,975 4,853 9,554 6,130 10,032 7,397 10,572
48.00 2,118 9,619 2,229 9,619 2,539 9,643 2,917 9,863 4,351 10,405 5,639 10,843 6,938 11,355
49.00 1,740 10,619 1,845 10,619 2,137 10,623 2,448 10,887 3,933 11,274 5,195 11,672 6,472 12,167
50.00 1,405 11,619 1,474 11,619 1,787 11,619 2,067 11,832 3,483 12,168 4,789 12,528 6,081 12,968
52.50 809 14,119 887 14,119 1,040 14,119 1,324 14,224 2,608 14,441 3,852 14,714 5,094 15,083
55.00 490 16,619 565 16,619 589 16,619 794 16,619 1,921 16,794 3,072 16,991 4,295 17,281
57.50 467 19,119 467 19,119 467 19,119 467 19,119 1,352 19,119 2,399 19,318 3,586 19,534
60.00 467 21,619 467 21,619 467 21,619 467 21,619 965 21,619 1,869 21,619 2,963 21,878
62.50 467 24,119 467 24,119 467 24,119 467 24,119 633 24,119 1,464 24,119 - -
65.00 467 26,619 467 26,619 467 26,619 467 26,619 467 26,619 1,122 26,619 - -
67.50 467 29,119 467 29,119 - - 467 29,119 467 29,119 844 29,119 - -
70.00 467 31,619 - - - - 467 31,619 467 31,619 607 31,619 - -
72.50 467 34,119 - - - - 467 34,119 467 34,119 467 34,119 - -
75.00 467 36,619 - - - - 467 36,619 467 36,619 - - - -
77.50 467 39,119 - - - - - - - - - - - -
80.00 467 41,619 - - - - - - - - - - - -
CLI (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,670 131 - - - - 8,676 131 - - - - - -
5.75 8,420 131 - - - - 8,426 131 - - - - - -
6.00 8,170 131 - - - - 8,174 131 - - - - - -
6.25 7,921 131 - - - - 7,924 131 - - - - - -
6.50 7,671 131 - - - - 7,674 131 - - - - - -
6.75 7,421 131 - - - - 7,424 131 - - - - - -
7.00 7,171 131 - - - - 7,174 131 - - - - - -
7.25 6,921 131 - - - - 6,926 131 - - - - - -
7.50 6,670 131 - - - - 6,676 131 - - - - - -
7.75 6,420 131 - - - - 6,424 131 6,426 131 - - - -
8.00 6,170 131 - - - - 6,174 131 6,176 162 - - - -
8.25 5,920 131 5,926 131 - - 5,926 131 5,924 210 5,923 350 - -
8.50 5,670 131 5,676 131 5,676 131 5,676 131 5,674 252 5,673 392 5,672 529
8.75 5,420 131 5,427 131 5,426 131 5,426 131 5,424 322 5,423 469 5,422 584
9.00 5,170 131 5,177 131 5,177 131 5,177 174 5,174 365 5,173 534 5,267 672
9.25 4,920 131 4,927 137 4,927 136 4,927 218 4,926 448 4,924 604 5,076 750
9.50 4,670 131 4,677 164 4,677 191 4,677 271 4,676 495 4,738 687 4,900 837
9.75 4,420 131 4,428 197 4,428 245 4,427 317 4,426 570 4,506 759 4,715 925
10.00 4,170 145 4,178 264 4,178 317 4,178 391 4,176 658 4,305 861 4,535 1,021
10.50 3,670 221 3,692 405 3,701 466 3,708 572 3,790 858 4,017 1,066 4,259 1,242
11.00 3,172 339 3,191 590 3,199 665 3,204 776 3,360 1,088 3,645 1,310 3,921 1,485
11.50 2,670 518 2,681 816 2,695 917 2,720 1,039 2,970 1,345 3,294 1,561 3,585 1,744
12.00 2,165 720 2,185 1,082 2,223 1,216 2,267 1,335 2,608 1,633 2,968 1,850 3,282 2,036
12.50 1,659 937 1,688 1,396 1,761 1,556 1,865 1,673 2,282 1,950 2,660 2,164 2,989 2,332
13.00 1,169 1,215 1,244 1,823 1,355 1,942 1,507 2,037 1,987 2,289 2,376 2,485 2,719 2,661
13.50 897 1,736 954 2,300 1,040 2,374 1,221 2,445 1,726 2,661 2,105 2,837 2,461 2,994
14.00 680 2,246 715 2,788 781 2,820 970 2,875 1,480 3,047 1,883 3,207 2,231 3,356
14.50 491 2,746 511 3,305 590 3,290 776 3,321 1,281 3,468 1,684 3,614 2,009 3,730
15.00 345 3,246 355 3,807 441 3,800 607 3,790 1,089 3,920 1,489 4,040 1,824 4,130
15.50 245 3,746 229 4,314 309 4,306 471 4,299 918 4,329 1,317 4,437 1,628 4,542
16.00 181 4,246 170 4,788 238 4,790 352 4,792 780 4,857 1,167 4,948 1,476 4,987
16.50 140 4,746 136 5,287 165 5,290 292 5,294 642 5,328 1,025 5,402 1,313 5,456
17.00 131 5,246 131 5,787 146 5,790 227 5,794 548 5,808 906 5,867 1,182 5,913
17.50 131 5,746 131 6,287 133 6,290 157 6,294 466 6,310 791 6,328 1,056 6,374
18.00 131 6,246 131 6,787 131 6,790 146 6,794 391 6,810 701 6,828 938 6,846
18.50 131 6,746 131 7,285 131 7,285 136 7,284 335 7,285 610 7,285 843 7,304
19.00 131 7,246 131 7,784 131 7,784 131 7,784 288 7,784 543 7,785 733 7,809
19.50 131 7,746 131 8,284 131 8,282 131 8,282 230 8,284 474 8,292 669 8,313
20.00 131 8,246 131 8,782 131 8,782 131 8,781 165 8,782 423 8,797 579 8,817
21.00 131 9,246 131 9,781 131 9,780 131 9,780 148 9,786 333 9,801 - -
22.00 131 10,246 131 10,780 131 10,780 131 10,781 136 10,792 278 10,804 - -
23.00 131 11,246 131 11,780 131 11,780 131 11,782 131 11,793 161 11,805 - -
CLP (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 12,241 251 - - - - 12,386 251 - - - - - -
43.00 11,741 251 - - - - 11,891 251 11,893 251 12,065 251 - -
44.00 11,242 251 11,312 251 11,393 251 11,393 251 11,391 251 11,593 256 11,829 261
45.00 10,742 251 10,813 251 10,895 251 10,897 251 10,893 251 11,120 261 11,371 300
46.00 10,242 251 10,316 251 10,397 251 10,399 251 10,402 251 10,644 266 10,909 385
47.00 9,742 251 9,817 251 9,902 251 9,906 251 9,910 256 10,186 360 10,460 477
48.00 9,243 251 9,320 251 9,407 251 9,411 251 9,428 261 9,723 450 10,005 568
49.00 8,743 251 8,821 251 8,908 251 8,911 251 8,949 328 9,264 546 9,571 696
50.00 8,243 264 8,322 281 8,412 274 8,414 339 8,477 431 8,817 679 9,134 828
52.50 6,995 502 7,077 503 7,181 516 7,189 651 7,325 768 7,728 1,081 8,079 1,240
55.00 5,744 909 5,834 915 5,958 946 5,983 1,094 6,220 1,276 6,690 1,590 7,085 1,776
57.50 4,494 1,405 4,588 1,449 4,755 1,513 4,816 1,673 5,183 1,911 5,716 2,243 6,152 2,417
60.00 3,226 1,936 3,369 2,090 3,622 2,207 3,716 2,390 4,233 2,705 4,819 3,004 5,288 3,162
62.50 2,105 2,886 2,370 2,952 2,605 3,060 2,740 3,348 3,331 3,653 3,959 3,919 4,435 4,057
65.00 1,531 4,165 1,676 4,156 1,865 4,200 1,934 4,452 2,624 4,633 3,289 4,838 3,786 4,945
67.50 1,038 5,431 1,128 5,431 1,288 5,424 1,361 5,595 1,995 5,724 2,660 5,878 3,146 5,952
70.00 624 6,681 693 6,681 839 6,681 903 6,787 1,460 6,869 2,115 6,974 2,595 7,030
72.50 369 7,931 414 7,931 520 7,931 578 8,005 1,059 8,048 1,655 8,120 2,122 8,159
75.00 251 9,181 269 9,181 285 9,181 347 9,230 745 9,259 1,281 9,299 1,712 9,320
77.50 251 10,431 251 10,431 251 10,431 251 10,465 505 10,482 983 10,502 1,373 10,511
80.00 251 11,681 251 11,681 251 11,681 251 11,707 328 11,715 736 11,727 1,077 11,730
82.50 251 12,931 251 12,931 251 12,931 251 12,947 256 12,955 562 12,965 848 12,956
85.00 251 14,181 251 14,181 251 14,181 251 14,184 251 14,184 412 14,184 657 14,181
87.50 251 15,431 - - - - 251 15,431 - - - - - -
90.00 251 16,681 - - - - 251 16,681 - - - - - -
92.50 251 17,931 - - - - - - - - - - - -
95.00 251 19,181 - - - - - - - - - - - -
97.50 251 20,431 - - - - - - - - - - - -
100.00 251 21,681 - - - - - - - - - - - -
102.50 251 22,931 - - - - - - - - - - - -
CMB (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 9,981 144 - - - - 9,988 144 - - - - - -
18.50 9,733 144 - - - - 9,738 144 - - - - - -
19.00 9,483 144 - - - - 9,488 144 - - - - - -
19.50 9,233 144 - - - - 9,239 144 - - - - - -
20.00 8,983 144 - - - - 8,991 144 - - - - - -
21.00 8,483 144 - - - - 8,491 144 - - - - - -
22.00 7,984 144 - - - - 7,991 144 - - - - - -
23.00 7,482 144 - - - - 7,491 149 - - - - - -
24.00 6,984 144 - - - - 6,990 178 - - - - - -
25.00 6,484 144 - - - - 6,491 266 - - - - - -
26.00 5,984 144 - - - - 5,991 369 - - - - - -
27.00 5,484 144 5,494 203 5,496 341 5,498 516 5,519 927 5,582 1,275 5,934 1,560
28.00 4,984 144 4,997 330 5,003 498 5,005 696 5,032 1,151 5,219 1,510 5,614 1,792
29.00 4,484 196 4,495 488 4,496 691 4,498 914 4,553 1,383 4,889 1,746 5,306 2,038
30.00 3,985 298 3,995 687 3,996 929 3,996 1,154 4,139 1,636 4,575 2,014 4,994 2,311
31.00 3,485 447 3,495 930 3,500 1,193 3,523 1,406 3,769 1,871 4,275 2,285 4,726 2,584
32.00 2,985 636 2,998 1,209 3,017 1,489 3,090 1,702 3,442 2,170 3,987 2,592 4,447 2,888
33.00 2,483 842 2,505 1,552 2,567 1,825 2,672 2,028 3,141 2,477 3,708 2,896 4,189 3,198
34.00 1,973 1,077 2,035 1,945 2,145 2,194 2,287 2,377 2,868 2,810 3,459 3,179 3,943 3,511
35.00 1,485 1,373 1,575 2,380 1,755 2,582 1,959 2,743 2,641 3,147 3,256 3,511 3,759 3,792
36.00 1,165 1,798 1,239 2,834 1,425 2,994 1,683 3,135 2,401 3,571 2,980 3,914 3,482 4,200
37.00 918 2,314 969 3,310 1,148 3,420 1,434 3,543 2,169 3,941 2,768 4,287 3,278 4,552
38.00 705 2,817 742 3,801 919 3,861 1,224 3,960 1,967 4,345 2,549 4,658 3,067 4,925
39.00 514 3,328 541 4,305 744 4,376 1,046 4,403 1,770 4,746 2,373 5,049 2,879 5,299
40.00 364 3,823 380 4,797 599 4,846 869 4,914 1,589 5,169 2,184 5,450 2,706 5,680
41.00 257 4,328 239 5,297 478 5,325 733 5,341 1,431 5,595 2,014 5,855 2,527 6,084
42.00 188 4,828 168 5,792 379 5,812 614 5,854 1,268 6,035 1,866 6,269 2,362 6,488
43.00 144 5,328 144 6,290 296 6,305 507 6,332 1,145 6,483 1,719 6,696 2,224 6,891
44.00 144 5,828 144 6,792 226 6,794 425 6,815 1,000 6,935 1,569 7,128 2,078 7,313
45.00 144 6,328 144 7,292 174 7,296 343 7,302 893 7,398 1,458 7,566 1,933 7,740
46.00 144 6,828 144 7,792 144 7,796 287 7,802 801 7,873 1,338 8,019 1,810 8,170
47.00 144 7,328 144 8,289 144 8,288 247 8,288 695 8,349 1,217 8,470 1,701 8,602
48.00 144 7,828 144 8,788 144 8,787 207 8,787 625 8,833 1,127 8,925 - -
49.00 144 8,328 144 9,287 144 9,287 169 9,288 556 9,311 1,036 9,401 - -
50.00 144 8,828 144 9,787 144 9,785 144 9,791 483 9,813 945 9,869 - -
52.50 144 10,078 144 11,037 144 11,039 144 11,045 344 11,067 765 11,098 - -
55.00 144 11,328 144 12,284 - - 144 12,283 254 12,298 608 12,328 - -
57.50 144 12,578 - - - - 144 13,536 176 13,556 474 13,582 - -
60.00 144 13,828 - - - - 144 14,781 144 14,782 380 14,814 - -
62.50 144 15,078 - - - - 144 16,028 144 16,043 - - - -
65.00 144 16,328 - - - - 144 17,281 144 17,299 - - - -
67.50 144 17,578 - - - - 144 18,526 144 18,527 - - - -
70.00 144 18,828 - - - - 144 19,773 144 19,789 - - - -
72.50 144 20,078 - - - - 144 21,027 144 21,044 - - - -
75.00 144 21,328 - - - - 144 22,271 144 22,276 - - - -
CNA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,177 108
7.46 4,939 108
7.69 4,680 108
7.91 4,441 108
8.14 4,185 108
8.37 3,928 108
8.59 3,688 108
8.82 3,433 122
9.05 3,176 153
9.50 2,681 249
9.95 2,184 404
10.40 1,684 601
10.85 1,176 852
11.31 806 1,254
11.76 568 1,765
12.21 383 2,267
12.66 253 2,766
13.12 171 3,272
13.57 125 3,770
14.02 108 4,268
14.47 108 4,766
14.92 108 5,265
15.38 108 5,770
15.83 108 6,268
16.28 108 6,767
16.73 108 7,265
CNC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 6,924 97 - - - - 6,961 97 - - - - - -
5.25 6,674 97 - - - - 6,714 97 - - - - - -
5.50 6,424 97 - - - - 6,467 97 - - - - - -
5.75 6,175 97 - - - - 6,224 97 - - - - - -
6.00 5,925 97 - - - - 5,973 97 - - - - - -
6.25 5,675 97 - - - - 5,721 97 - - - - - -
6.50 5,425 97 - - - - 5,474 97 - - - - - -
6.75 5,175 97 - - - - 5,227 97 5,225 115 - - - -
7.00 4,925 97 - - - - 4,985 97 4,995 125 - - - -
7.25 4,675 97 - - - - 4,734 101 4,741 180 - - - -
7.50 4,425 97 4,451 97 4,487 97 4,481 112 4,483 228 4,493 363 4,544 586
7.75 4,175 97 4,200 97 4,235 97 4,234 125 4,233 300 4,231 434 4,349 672
8.00 3,925 97 3,950 97 3,983 99 3,999 179 4,011 369 4,026 526 4,143 774
8.25 3,675 97 3,701 97 3,731 109 3,748 232 3,760 433 3,803 609 4,052 874
8.50 3,425 97 3,453 97 3,502 123 3,495 309 3,532 538 3,706 712 3,854 987
8.75 3,175 104 3,204 113 3,251 137 3,265 382 3,301 626 3,485 815 3,658 1,114
9.00 2,925 132 2,963 140 3,029 199 3,030 472 3,163 737 3,256 917 3,474 1,231
9.25 2,675 172 2,713 177 2,791 286 2,869 594 2,932 839 3,064 1,035 3,299 1,363
9.50 2,425 225 2,473 248 2,611 363 2,628 705 2,724 977 2,869 1,171 3,125 1,499
9.75 2,175 297 2,262 323 2,387 457 2,407 836 2,520 1,105 2,692 1,300 2,943 1,646
10.00 1,928 385 2,024 418 2,169 566 2,189 980 2,332 1,252 2,528 1,451 2,801 1,792
10.50 1,422 589 1,573 661 1,766 841 1,792 1,308 1,968 1,567 2,212 1,755 2,535 2,106
11.00 919 848 1,165 998 1,404 1,166 1,442 1,670 1,667 1,903 1,942 2,087 2,295 2,449
11.50 629 1,340 809 1,405 1,082 1,541 1,134 2,065 1,397 2,268 1,699 2,444 2,086 2,801
12.00 420 1,837 545 1,861 820 1,960 868 2,475 1,170 2,654 1,475 2,809 1,881 3,188
12.50 264 2,340 339 2,347 603 2,398 656 2,892 962 3,058 1,294 3,187 1,709 3,572
13.00 170 2,840 223 2,849 431 2,865 473 3,337 801 3,467 1,116 3,583 1,527 3,975
13.50 119 3,340 144 3,340 313 3,340 361 3,848 667 3,828 966 3,975 1,389 4,401
14.00 97 3,840 121 3,840 215 3,840 270 4,351 534 4,339 835 4,326 1,251 4,839
14.50 97 4,340 107 4,340 146 4,340 210 4,836 439 4,849 706 4,863 1,116 5,267
15.00 97 4,840 97 4,840 131 4,840 144 5,337 363 5,378 609 5,399 1,007 5,691
15.50 97 5,340 97 5,340 119 5,340 132 5,822 311 5,860 518 5,878 896 6,125
16.00 97 5,840 97 5,840 108 5,840 121 6,307 266 6,338 451 6,382 817 6,564
16.50 97 6,340 97 6,340 100 6,340 111 6,807 208 6,801 409 6,861 721 6,986
17.00 97 6,840 97 6,840 97 6,840 105 7,313 152 7,324 332 7,333 662 7,436
17.50 97 7,340 97 7,340 97 7,340 100 7,794 143 7,794 281 7,794 593 7,829
18.00 97 7,840 97 7,840 97 7,840 97 8,301 135 8,307 230 8,313 526 8,373
18.50 97 8,340 97 8,340 97 8,340 97 8,787 129 8,787 162 8,787 468 8,852
19.00 97 8,840 97 8,840 97 8,840 97 9,287 124 9,288 157 9,288 - -
COG (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 6,826 186 - - - - 6,871 186 6,875 186 6,931 186 - -
0.55 6,576 186 - - - - 6,621 186 6,676 186 6,734 186 - -
0.60 6,326 186 - - - - 6,371 186 6,426 186 6,535 186 - -
0.65 6,076 186 - - - - 6,122 186 6,177 186 6,285 251 - -
0.70 5,826 186 - - - - 5,872 186 5,975 186 6,084 338 - -
0.75 5,577 186 - - - - 5,622 186 5,771 259 5,883 422 - -
0.80 5,327 186 - - - - 5,372 186 5,521 354 5,730 509 - -
0.85 5,077 186 - - - - 5,161 201 5,315 436 5,526 650 - -
0.90 4,827 208 - - - - 4,911 225 5,109 531 5,322 735 - -
0.95 4,577 238 4,597 256 4,651 256 4,698 328 4,948 608 5,167 823 5,485 1,166
1.00 4,327 276 4,355 290 4,399 290 4,486 425 4,741 767 5,009 955 5,380 1,299
1.05 4,077 319 4,103 333 4,181 401 4,273 519 4,532 843 4,851 1,099 5,225 1,430
1.10 3,829 373 3,853 383 3,928 505 4,058 613 4,369 986 4,691 1,232 5,068 1,562
1.15 3,579 437 3,602 443 3,710 609 3,844 709 4,206 1,078 4,532 1,364 4,961 1,735
1.20 3,329 512 3,370 566 3,526 712 3,628 853 4,041 1,209 4,372 1,500 4,853 1,867
1.25 3,072 596 3,141 684 3,306 816 3,452 951 3,875 1,353 4,211 1,637 4,695 2,048
1.30 2,820 689 2,912 802 3,084 967 3,276 1,093 3,709 1,494 4,098 1,769 4,587 2,180
1.35 2,568 788 2,681 921 2,900 1,075 3,056 1,237 3,590 1,626 3,984 1,997 4,478 2,357
1.40 2,316 887 2,448 1,044 2,674 1,225 2,923 1,381 3,422 1,766 3,821 2,132 4,369 2,522
1.45 2,065 1,017 2,245 1,201 2,487 1,374 2,743 1,533 3,302 1,957 3,706 2,265 4,260 2,700
1.50 1,800 1,147 2,041 1,359 2,343 1,562 2,563 1,719 3,131 2,135 3,592 2,444 4,149 2,924
1.55 1,558 1,277 1,836 1,549 2,154 1,712 2,379 1,871 3,009 2,270 3,476 2,668 4,038 3,059
1.60 1,368 1,467 1,674 1,707 2,009 1,899 2,245 2,066 2,837 2,504 3,308 2,842 3,979 3,232
1.65 1,210 1,629 1,525 1,897 1,865 2,085 2,108 2,245 2,765 2,725 3,244 2,975 3,867 3,392
1.70 1,080 1,885 1,377 2,087 1,720 2,273 1,970 2,445 2,695 2,861 3,179 3,155 3,755 3,609
1.75 950 2,146 1,227 2,307 1,572 2,496 1,887 2,633 2,517 3,041 3,062 3,376 3,696 3,789
1.80 851 2,408 1,121 2,497 1,481 2,663 1,749 2,816 2,392 3,265 2,943 3,555 3,582 3,967
1.85 760 2,658 1,018 2,726 1,329 2,857 1,665 3,017 2,321 3,484 2,877 3,721 3,522 4,188
1.90 676 2,910 915 2,961 1,238 3,119 1,523 3,237 2,193 3,704 2,757 3,940 3,461 4,358
1.95 603 3,160 811 3,220 1,145 3,351 1,440 3,457 2,120 3,884 2,691 4,119 3,347 4,563
2.00 542 3,411 705 3,453 1,053 3,605 1,356 3,687 2,049 4,060 2,627 4,339 3,286 4,769
2.10 445 3,912 558 3,928 865 4,059 1,188 4,131 1,905 4,498 2,437 4,730 3,163 5,166
2.20 374 4,414 405 4,420 751 4,485 1,017 4,581 1,760 4,936 2,304 5,156 2,985 5,566
2.30 323 4,914 355 4,922 637 4,963 915 5,024 1,615 5,327 2,169 5,593 2,861 5,982
2.40 285 5,415 318 5,423 521 5,445 813 5,502 1,466 5,766 2,033 6,026 2,736 6,395
2.50 254 5,916 289 5,924 399 5,928 711 5,978 1,381 6,195 1,896 6,441 2,610 6,832
2.60 232 6,425 266 6,425 272 6,430 606 6,454 1,228 6,665 1,819 6,878 2,541 7,268
2.70 213 6,925 248 6,925 252 6,930 498 6,957 1,142 7,138 1,744 7,350 - -
2.80 197 7,425 232 7,425 237 7,425 381 7,435 1,055 7,605 1,601 7,812 - -
2.90 186 7,925 220 7,925 228 7,925 248 7,935 967 8,068 1,524 8,232 - -
3.00 186 8,425 208 8,425 220 8,425 240 8,436 878 8,541 1,446 8,704 - -
3.10 186 8,925 198 8,925 - - 232 8,925 786 9,008 1,368 9,174 - -
3.20 186 9,425 190 9,425 - - 225 9,425 692 9,508 1,288 9,632 - -
3.30 186 9,925 186 9,925 - - 220 9,925 595 9,977 1,208 10,092 - -
3.40 186 10,425 186 10,425 - - 214 10,425 490 10,478 1,127 10,594 - -
3.50 186 10,925 186 10,925 - - 209 10,925 376 10,945 1,044 11,065 - -
3.60 186 11,425 186 11,425 - - 205 11,425 245 11,445 959 11,528 - -
3.70 186 11,925 186 11,925 - - 201 11,925 240 11,945 874 12,028 - -
3.80 186 12,425 186 12,425 - - 197 12,425 236 12,425 784 12,489 - -
3.90 186 12,925 186 12,925 - - 194 12,925 232 12,925 691 12,989 - -
4.00 186 13,425 - - - - 190 13,425 228 13,425 595 13,490 - -
4.10 186 13,925 - - - - 188 13,925 224 13,925 491 13,957 - -
4.20 186 14,425 - - - - 186 14,425 221 14,425 379 14,457 - -
4.30 186 14,925 - - - - 186 14,925 217 14,925 246 14,957 - -
4.40 186 15,425 - - - - 186 15,425 214 15,425 242 15,457 - -
4.50 186 15,925 - - - - 186 15,925 212 15,925 240 15,925 - -
4.60 186 16,425 - - - - 186 16,425 209 16,425 237 16,425 - -
4.70 186 16,925 - - - - 186 16,925 208 16,925 234 16,925 - -
4.80 186 17,425 - - - - 186 17,425 205 17,425 232 17,425 - -
4.90 186 17,925 - - - - 186 17,925 202 17,925 229 17,925 - -
5.00 186 18,425 - - - - 186 18,425 201 18,425 226 18,425 - -
5.25 186 19,675 - - - - 186 19,675 196 19,675 221 19,675 - -
5.50 186 20,925 - - - - 186 20,925 192 20,925 216 20,925 - -
5.75 186 22,175 - - - - 186 22,175 189 22,175 212 22,175 - -
6.00 186 23,425 - - - - 186 23,425 186 23,425 208 23,425 - -
6.25 186 24,675 - - - - 186 24,675 186 24,675 205 24,675 - -
6.50 186 25,925 - - - - 186 25,925 186 25,925 201 25,925 - -
6.75 186 27,175 - - - - 186 27,175 186 27,175 198 27,175 - -
7.00 186 28,425 - - - - 186 28,425 186 28,425 196 28,425 - -
7.25 186 29,675 - - - - 186 29,675 186 29,675 193 29,675 - -
7.50 186 30,925 - - - - 186 30,925 186 30,925 192 30,925 - -
7.75 186 32,175 - - - - 186 32,175 186 32,175 189 32,175 - -
8.00 186 33,425 - - - - 186 33,425 186 33,425 188 33,425 - -
8.25 186 34,675 - - - - 186 34,675 - - - - - -
8.50 186 35,925 - - - - 186 35,925 - - - - - -
8.75 186 37,175 - - - - 186 37,175 - - - - - -
9.00 186 38,425 - - - - 186 38,425 - - - - - -
9.25 186 39,675 - - - - 186 39,675 - - - - - -
9.50 186 40,925 - - - - 186 40,925 - - - - - -
9.75 186 42,175 - - - - 186 42,175 - - - - - -
10.00 186 43,419 - - - - 186 43,443 - - - - - -
COL (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 16,432 369 - - - - 16,452 369 - - - - - -
10.50 15,432 369 - - - - 15,452 412 - - - - - -
11.00 14,433 369 14,444 369 14,465 369 14,493 613 14,641 1,168 14,805 1,694 15,112 1,926
11.50 13,433 369 13,444 369 13,467 369 13,496 811 13,661 1,477 13,915 2,025 14,411 2,297
12.00 12,433 369 12,444 469 12,467 614 12,493 1,095 12,793 1,824 13,239 2,490 13,821 2,713
12.50 11,433 469 11,444 626 11,464 895 11,496 1,406 11,803 2,241 12,627 2,868 13,220 3,154
13.00 10,433 647 10,444 936 10,463 1,209 10,529 1,793 11,177 2,698 11,907 3,406 12,667 3,647
13.50 9,436 895 9,439 1,283 9,463 1,634 9,676 2,246 10,608 3,178 11,476 3,840 12,034 4,128
14.00 8,436 1,219 8,439 1,684 8,507 2,109 8,715 2,743 9,897 3,715 10,852 4,392 11,417 4,711
14.50 7,436 1,600 7,445 2,150 7,604 2,672 7,989 3,296 9,261 4,227 10,236 4,961 10,797 5,249
15.00 6,432 1,999 6,470 2,690 6,778 3,253 7,287 3,910 8,611 4,879 9,661 5,637 10,283 5,870
15.50 5,432 2,434 5,521 3,288 6,067 3,892 6,632 4,540 8,029 5,515 9,111 6,268 9,730 6,578
16.00 4,388 2,953 4,647 3,981 5,362 4,606 6,018 5,253 7,438 6,184 8,411 6,927 9,205 7,150
16.50 3,500 3,580 3,858 4,794 4,686 5,363 5,406 5,976 6,817 6,794 7,942 7,620 8,722 7,833
17.00 2,873 4,515 3,235 5,676 4,103 6,142 4,888 6,757 6,311 7,623 7,458 8,223 8,268 8,512
17.50 2,390 5,563 2,685 6,578 3,599 6,984 4,375 7,542 5,826 8,256 7,001 8,915 7,775 9,190
18.00 1,956 6,559 2,196 7,521 3,114 7,862 3,922 8,379 5,409 9,028 6,685 9,689 7,383 9,942
18.50 1,556 7,583 1,757 8,448 2,702 8,759 3,484 9,228 4,968 9,819 6,280 10,441 6,968 10,692
19.00 1,213 8,583 1,378 9,415 2,282 9,692 3,119 10,120 4,587 10,808 5,862 11,398 6,543 11,651
19.50 939 9,583 1,073 10,430 1,961 10,543 2,736 11,023 4,219 11,657 5,518 12,219 6,207 12,443
20.00 732 10,583 824 11,389 1,649 11,579 2,420 11,948 3,913 12,504 5,183 13,082 5,862 13,295
21.00 470 12,583 468 13,367 1,144 13,485 1,892 13,853 3,336 14,317 4,517 14,795 5,183 14,989
22.00 369 14,583 369 15,356 820 15,487 1,452 15,819 2,745 16,190 3,958 16,599 4,644 16,765
23.00 369 16,583 369 17,353 561 17,469 1,077 17,784 2,300 18,117 3,469 18,468 4,071 18,632
24.00 369 18,583 369 19,352 384 19,352 855 19,671 1,930 20,041 2,998 20,383 3,639 20,553
25.00 369 20,583 369 21,352 369 21,357 646 21,635 1,599 22,042 2,629 22,304 3,213 22,532
26.00 369 22,583 369 23,355 369 23,356 506 23,673 1,325 23,857 2,288 24,203 - -
27.00 369 24,583 369 25,353 369 25,353 369 25,555 1,118 25,791 2,002 26,183 - -
28.00 369 26,583 369 27,352 369 27,352 369 27,616 932 27,837 1,736 28,026 - -
29.00 369 28,583 369 29,349 369 29,351 369 29,575 719 29,881 1,498 30,012 - -
30.00 369 30,583 369 31,348 369 31,349 369 31,548 574 31,758 1,283 31,882 - -
31.00 369 32,583 369 33,347 - - 369 33,528 417 33,642 1,081 33,931 - -
32.00 369 34,583 - - - - 369 35,528 395 35,642 - - - -
33.00 369 36,583 - - - - - - - - - - - -
34.00 369 38,583 - - - - - - - - - - - -
COS (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 6,989 273 7,027 294 7,077 293 7,129 291 7,239 595 7,252 876 7,323 1,070
5.00 6,740 306 6,777 325 6,828 324 6,879 320 6,989 670 7,028 945 7,105 1,171
5.25 6,115 414 6,153 429 6,203 425 6,275 474 6,410 922 6,480 1,212 6,577 1,457
5.50 5,490 563 5,532 570 5,595 563 5,686 673 5,848 1,204 5,945 1,495 6,077 1,754
5.75 4,866 761 4,912 759 4,997 809 5,110 910 5,322 1,542 5,450 1,840 5,613 2,094
6.00 4,241 997 4,292 997 4,395 1,061 4,563 1,179 4,787 1,895 4,968 2,197 5,175 2,458
6.25 3,616 1,247 3,675 1,291 3,825 1,381 4,025 1,496 4,310 2,287 4,486 2,595 4,760 2,845
6.50 2,984 1,495 3,069 1,616 3,276 1,736 3,514 1,873 3,842 2,703 4,086 3,001 4,369 3,260
6.75 2,328 1,790 2,491 1,986 2,782 2,120 3,007 2,271 3,421 3,171 3,680 3,439 4,024 3,673
7.00 1,799 2,348 2,048 2,415 2,295 2,551 2,595 2,750 3,021 3,643 3,323 3,916 3,686 4,139
7.25 1,490 3,006 1,667 2,985 1,864 3,072 2,198 3,229 2,661 4,139 2,990 4,396 3,381 4,612
7.50 1,240 3,631 1,350 3,611 1,533 3,651 1,841 3,772 2,319 4,668 2,685 4,893 3,083 5,078
7.75 998 4,256 1,073 4,247 1,246 4,260 1,534 4,339 2,026 5,197 2,413 5,400 2,818 5,589
8.00 785 4,881 857 4,881 1,010 4,875 1,252 4,927 1,743 5,749 2,165 5,929 2,601 6,104
8.25 619 5,506 654 5,506 812 5,506 1,042 5,526 1,498 6,293 1,901 6,463 2,356 6,627
8.50 494 6,131 531 6,131 612 6,131 879 6,137 1,273 6,873 1,717 7,025 2,155 7,158
8.75 402 6,756 442 6,756 454 6,756 650 6,756 1,087 7,443 1,503 7,570 1,976 7,707
9.00 333 7,381 374 7,381 385 7,381 537 7,381 940 8,034 1,355 8,145 1,786 8,281
9.25 283 8,006 322 8,006 333 8,006 421 8,006 793 8,620 1,218 8,728 1,643 8,840
9.50 244 8,631 284 8,631 292 8,631 297 8,631 696 9,206 1,054 9,311 1,500 9,405
9.75 231 9,256 252 9,256 260 9,256 269 9,256 605 9,810 971 9,895 1,324 9,986
10.00 231 9,881 231 9,881 233 9,881 252 9,881 501 10,414 828 10,476 - -
10.50 231 11,131 231 11,131 231 11,131 231 11,131 386 11,616 667 11,680 - -
11.00 231 12,381 231 12,381 231 12,381 231 12,381 253 12,841 493 12,878 - -
11.50 231 13,631 231 13,631 231 13,631 231 13,631 231 14,066 379 14,074 - -
12.00 231 14,881 231 14,881 231 14,881 231 14,881 231 15,291 255 15,299 - -
12.50 231 16,131 231 16,131 231 16,131 231 16,131 231 16,515 244 16,523 - -
13.00 231 17,381 231 17,381 231 17,381 231 17,381 231 17,740 233 17,745 - -
13.50 231 18,631 231 18,631 231 18,631 231 18,631 231 18,964 231 18,970 - -
14.00 231 19,881 231 19,881 231 19,881 231 19,881 231 20,185 231 20,191 - -
14.50 231 21,131 - - - - 231 21,131 231 21,415 231 21,412 - -
15.00 231 22,381 - - - - 231 22,381 231 22,645 231 22,636 - -
15.50 231 23,631 - - - - 231 23,631 231 23,877 231 23,866 - -
16.00 231 24,881 - - - - 231 24,881 231 25,115 231 25,122 - -
16.50 231 26,131 - - - - 231 26,131 231 26,339 231 26,344 - -
17.00 231 27,381 - - - - 231 27,381 231 27,561 231 27,568 - -
17.50 231 28,631 - - - - 231 28,631 231 28,791 231 28,789 - -
18.00 231 29,881 - - - - 231 29,881 231 30,022 231 30,010 - -
18.50 231 31,131 - - - - 231 31,131 231 31,252 231 31,240 - -
19.00 231 32,381 - - - - 231 32,381 231 32,491 231 32,497 - -
19.50 231 33,631 - - - - 231 33,631 231 33,715 231 33,719 - -
20.00 231 34,881 - - - - 231 34,881 231 34,937 231 34,944 - -
CPA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,965 65 3,981 65 4,004 65 4,014 65 4,064 65 4,126 72 4,185 81
5.00 3,865 65 3,881 65 3,904 65 3,915 65 3,964 65 4,017 73 4,106 85
5.25 3,615 65 3,631 65 3,653 65 3,678 65 3,732 68 3,787 81 3,869 93
5.50 3,367 65 3,383 65 3,403 65 3,425 65 3,474 76 3,554 91 3,653 138
5.75 3,117 65 3,134 65 3,154 65 3,173 65 3,245 84 3,341 135 3,435 177
6.00 2,867 65 2,885 65 2,907 65 2,925 71 3,014 93 3,125 174 3,231 242
6.25 2,617 65 2,637 65 2,667 69 2,689 80 2,797 141 2,905 237 3,025 320
6.50 2,367 65 2,388 65 2,415 80 2,456 93 2,577 207 2,710 298 2,842 393
6.75 2,117 65 2,143 73 2,181 95 2,220 142 2,367 289 2,512 390 2,655 479
7.00 1,867 91 1,893 96 1,942 170 1,994 211 2,154 366 2,321 475 2,476 586
7.25 1,617 129 1,651 132 1,723 237 1,777 297 1,959 453 2,139 587 2,305 692
7.50 1,368 192 1,409 217 1,499 323 1,574 405 1,781 564 1,962 700 2,140 806
7.75 1,115 279 1,178 316 1,296 451 1,383 523 1,607 697 1,802 825 1,982 946
8.00 863 379 960 445 1,105 591 1,197 669 1,437 832 1,647 966 1,840 1,083
8.25 606 515 762 611 933 746 1,031 818 1,293 978 1,507 1,112 1,695 1,228
8.50 446 733 580 814 763 924 878 989 1,141 1,145 1,373 1,271 1,564 1,382
8.75 329 993 424 1,029 624 1,119 748 1,172 1,015 1,321 1,244 1,445 1,441 1,551
9.00 237 1,243 296 1,257 499 1,324 611 1,375 894 1,501 1,121 1,618 1,334 1,713
9.25 168 1,493 216 1,497 395 1,549 503 1,581 778 1,698 1,016 1,807 1,225 1,901
9.50 121 1,743 135 1,743 317 1,768 401 1,799 682 1,902 918 1,998 1,123 2,087
9.75 93 1,993 108 1,993 256 2,009 326 2,029 595 2,105 828 2,189 1,027 2,271
10.00 73 2,243 95 2,243 192 2,243 266 2,243 518 2,321 734 2,397 941 2,471
10.50 65 2,743 77 2,743 103 2,743 160 2,743 385 2,743 590 2,829 785 2,885
11.00 65 3,243 65 3,243 88 3,243 104 3,243 276 3,243 467 3,243 646 3,330
11.50 65 3,743 - - - - 91 3,743 204 3,743 - - - -
12.00 65 4,243 - - - - 81 4,243 156 4,243 - - - -
12.50 65 4,743 - - - - 75 4,743 - - - - - -
CPC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,670 90 - - - - 5,711 90 - - - - - -
2.00 5,570 90 - - - - 5,610 90 - - - - - -
2.10 5,370 90 - - - - 5,410 90 - - - - - -
2.20 5,170 90 - - - - 5,210 90 - - - - - -
2.30 4,970 90 - - - - 5,008 90 - - - - - -
2.40 4,770 90 - - - - 4,806 90 4,810 99 - - - -
2.50 4,570 90 - - - - 4,608 90 4,607 106 - - - -
2.60 4,370 90 - - - - 4,411 90 4,410 114 - - - -
2.70 4,171 90 - - - - 4,212 97 4,212 121 - - - -
2.80 3,971 90 - - - - 4,015 103 4,014 129 4,014 151 - -
2.90 3,771 90 - - - - 3,816 109 3,816 139 3,816 162 - -
3.00 3,571 90 - - - - 3,635 118 3,644 150 3,656 232 - -
3.10 3,371 90 - - - - 3,434 129 3,444 162 3,455 291 - -
3.20 3,171 90 - - - - 3,234 139 3,243 234 3,255 351 - -
3.30 2,971 90 2,992 95 3,034 119 3,034 155 3,043 334 3,054 403 3,158 592
3.40 2,771 93 2,794 105 2,834 130 2,832 224 2,842 389 2,898 492 3,020 662
3.50 2,571 109 2,595 118 2,634 143 2,631 286 2,678 445 2,732 573 2,873 744
3.60 2,372 130 2,395 139 2,434 160 2,459 348 2,507 531 2,562 656 2,744 840
3.70 2,172 159 2,206 166 2,258 230 2,282 408 2,331 612 2,416 756 2,616 933
3.80 1,972 196 2,006 200 2,076 295 2,102 499 2,156 716 2,285 834 2,477 1,053
3.90 1,772 247 1,820 247 1,895 359 1,919 590 1,998 821 2,127 954 2,357 1,162
4.00 1,572 309 1,632 328 1,727 455 1,754 702 1,855 915 2,007 1,049 2,243 1,274
4.10 1,372 384 1,442 427 1,556 548 1,586 828 1,708 1,037 1,881 1,185 2,093 1,402
4.20 1,167 464 1,262 525 1,399 661 1,430 953 1,615 1,169 1,790 1,294 1,985 1,530
4.30 963 556 1,091 653 1,237 790 1,305 1,107 1,480 1,301 1,682 1,423 1,880 1,648
4.40 758 671 929 789 1,105 919 1,159 1,243 1,362 1,428 1,568 1,551 1,788 1,792
4.50 630 827 794 945 969 1,078 1,045 1,394 1,234 1,572 1,464 1,688 1,692 1,936
4.60 526 1,037 656 1,111 847 1,230 910 1,555 1,134 1,711 1,371 1,832 1,600 2,066
4.70 434 1,240 557 1,298 744 1,399 810 1,715 1,042 1,870 1,270 1,983 1,528 2,220
4.80 359 1,447 459 1,482 661 1,563 709 1,887 955 2,058 1,179 2,168 1,447 2,378
4.90 293 1,642 356 1,655 578 1,739 628 2,055 859 2,222 1,106 2,323 1,366 2,485
5.00 242 1,843 288 1,866 492 1,928 544 2,242 788 2,392 1,038 2,487 1,295 2,633
5.25 159 2,347 176 2,347 329 2,370 392 2,724 632 2,819 847 2,894 1,112 3,027
5.50 115 2,847 146 2,847 246 2,847 262 3,182 499 3,256 696 3,328 961 3,445
5.75 90 3,347 126 3,347 162 3,347 176 3,651 393 3,730 606 3,780 822 3,879
6.00 90 3,847 113 3,847 145 3,847 160 4,156 326 4,203 472 4,222 741 4,304
6.25 90 4,347 102 4,347 131 4,347 145 4,659 256 4,671 359 4,684 617 4,772
6.50 90 4,847 94 4,847 121 4,847 134 5,138 176 5,174 284 5,187 520 5,242
6.75 90 5,347 90 5,347 113 5,347 125 5,631 163 5,632 203 5,630 468 5,703
7.00 90 5,847 90 5,847 106 5,847 118 6,132 156 6,134 190 6,143 405 6,148
7.25 90 6,347 90 6,347 101 6,347 110 6,635 149 6,643 183 6,652 345 6,660
7.50 90 6,847 90 6,847 97 6,847 106 7,122 142 7,147 176 7,159 278 7,168
7.75 90 7,347 90 7,347 93 7,347 103 7,616 135 7,616 170 7,614 198 7,615
8.00 90 7,847 90 7,847 90 7,847 99 8,111 131 8,111 162 8,108 190 8,108
8.25 90 8,347 90 8,347 90 8,347 97 8,612 129 8,615 154 8,623 180 8,628
8.50 90 8,847 90 8,847 90 8,847 94 9,115 125 9,122 150 9,131 - -
CPI (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 12,497 214 - - - - 12,584 214 - - - - - -
9.00 12,247 214 - - - - 12,338 214 - - - - - -
9.25 11,997 214 - - - - 12,100 214 - - - - - -
9.50 11,747 214 - - - - 11,841 214 - - - - - -
9.75 11,497 214 - - - - 11,595 214 - - - - - -
10.00 11,247 214 - - - - 11,364 214 - - - - - -
10.50 10,748 214 - - - - 10,852 214 - - - - - -
11.00 10,248 214 - - - - 10,376 214 - - - - - -
11.50 9,748 214 - - - - 9,862 214 - - - - - -
12.00 9,248 214 - - - - 9,387 214 - - - - - -
12.50 8,748 214 - - - - 8,908 214 9,154 451 - - - -
13.00 8,248 214 - - - - 8,426 264 8,723 564 - - - -
13.50 7,750 214 - - - - 7,962 342 8,287 708 - - - -
14.00 7,250 214 - - - - 7,494 456 7,875 879 - - - -
14.50 6,750 257 6,805 273 - - 7,051 590 7,471 1,051 - - - -
15.00 6,250 339 6,305 350 6,456 526 6,601 749 7,072 1,252 7,599 1,734 7,764 2,506
15.50 5,750 450 5,818 455 6,002 693 6,181 943 6,690 1,450 7,261 1,980 7,436 2,795
16.00 5,251 595 5,338 649 5,552 881 5,765 1,155 6,322 1,694 6,925 2,219 7,118 3,060
16.50 4,751 770 4,861 833 5,125 1,096 5,359 1,387 5,968 1,964 6,606 2,490 6,809 3,350
17.00 4,251 966 4,402 1,043 4,664 1,358 5,014 1,651 5,616 2,211 6,290 2,776 6,503 3,667
17.50 3,752 1,165 3,961 1,282 4,324 1,631 4,630 1,906 5,287 2,492 5,989 3,052 6,220 3,973
18.00 3,247 1,371 3,527 1,551 3,933 1,928 4,266 2,209 4,970 2,799 5,701 3,358 5,943 4,285
18.50 2,736 1,606 3,107 1,853 3,565 2,247 3,920 2,528 4,674 3,116 5,426 3,675 5,677 4,622
19.00 2,208 1,896 2,712 2,201 3,223 2,595 3,594 2,868 4,439 3,475 5,236 3,931 5,510 4,893
19.50 1,837 2,288 2,344 2,588 2,896 2,975 3,286 3,214 4,097 3,794 4,909 4,326 5,165 5,306
20.00 1,572 2,815 2,008 3,042 2,599 3,363 2,999 3,610 3,838 4,133 4,658 4,674 4,937 5,648
21.00 1,131 3,842 1,402 3,956 2,061 4,229 2,483 4,395 3,351 4,882 4,199 5,375 4,497 6,396
22.00 756 4,842 948 4,876 1,594 5,085 2,028 5,245 2,901 5,655 3,773 6,136 4,082 7,129
23.00 483 5,842 632 5,851 1,212 5,970 1,637 6,126 2,510 6,463 3,396 6,913 3,721 7,912
24.00 319 6,842 401 6,842 914 6,902 1,294 7,000 2,160 7,317 3,036 7,721 3,364 8,699
25.00 222 7,842 258 7,842 664 7,842 1,020 7,931 1,848 8,189 2,722 8,544 3,062 9,522
26.00 214 8,842 214 8,842 490 8,842 795 8,842 1,584 9,077 2,435 9,402 2,753 10,341
27.00 214 9,842 214 9,842 344 9,842 645 9,842 1,363 10,005 2,178 10,265 2,507 11,177
28.00 214 10,842 214 10,842 241 10,842 485 10,842 1,148 10,842 1,943 11,167 2,279 12,041
29.00 214 11,842 214 11,842 216 11,842 402 11,842 967 11,842 1,731 12,075 2,046 12,899
30.00 214 12,842 214 12,842 214 12,842 246 12,842 836 12,842 1,527 12,842 1,865 13,775
31.00 214 13,842 214 13,842 214 13,842 226 13,842 696 13,842 1,377 13,842 - -
32.00 214 14,842 214 14,842 214 14,842 214 14,842 584 14,842 1,221 14,842 - -
33.00 214 15,842 214 15,842 214 15,842 214 15,842 512 15,842 1,083 15,842 - -
34.00 214 16,842 214 16,842 214 16,842 214 16,842 436 16,842 966 16,842 - -
35.00 214 17,842 214 17,842 214 17,842 214 17,842 356 17,842 843 17,842 - -
CRC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,730 39 - - - - 1,735 39 - - - - - -
3.00 1,680 39 - - - - 1,685 39 - - - - - -
3.10 1,630 39 - - - - 1,635 39 - - - - - -
3.20 1,580 39 - - - - 1,585 39 - - - - - -
3.30 1,531 39 - - - - 1,535 39 - - - - - -
3.40 1,481 39 - - - - 1,485 40 - - - - - -
3.50 1,431 39 - - - - 1,435 44 - - - - - -
3.60 1,381 39 - - - - 1,385 47 - - - - - -
3.70 1,331 39 - - - - 1,335 51 1,335 84 - - - -
3.80 1,281 39 - - - - 1,285 55 1,284 104 - - - -
3.90 1,231 39 - - - - 1,235 60 1,234 121 - - - -
4.00 1,181 44 - - - - 1,185 68 1,185 138 1,189 182 - -
4.10 1,131 50 - - - - 1,135 88 1,135 155 1,136 205 - -
4.20 1,081 58 - - - - 1,085 108 1,085 180 1,085 227 - -
4.30 1,031 66 1,035 104 - - 1,035 127 1,035 195 1,057 252 - -
4.40 981 76 985 120 985 125 985 144 997 221 1,018 279 1,066 320
4.50 931 88 935 136 935 146 935 165 945 243 978 301 1,032 352
4.60 881 102 886 155 885 171 886 191 904 272 942 329 1,006 379
4.70 831 118 836 177 836 192 840 217 861 302 910 361 974 406
4.80 781 135 787 201 789 216 790 243 816 328 877 387 942 434
4.90 731 153 737 227 739 242 745 274 781 362 840 417 910 464
5.00 681 173 687 251 691 271 699 305 751 394 810 449 881 496
5.25 555 223 567 326 575 353 592 391 658 476 738 527 816 578
5.50 428 279 450 420 468 455 495 486 577 563 667 614 749 663
5.75 314 365 345 536 367 560 407 585 517 651 612 699 701 740
6.00 249 497 270 657 284 674 333 693 452 758 547 803 633 843
6.25 196 625 210 780 219 792 267 811 394 860 493 902 579 938
6.50 149 750 158 902 166 912 215 924 343 968 441 1,004 531 1,042
6.75 112 875 116 1,025 130 1,030 180 1,041 299 1,076 399 1,109 485 1,141
7.00 86 1,000 91 1,150 101 1,155 145 1,163 255 1,188 359 1,215 443 1,247
7.25 68 1,125 72 1,275 72 1,276 122 1,283 228 1,303 320 1,330 407 1,354
7.50 55 1,250 60 1,400 66 1,401 76 1,401 186 1,423 285 1,439 371 1,467
7.75 46 1,373 51 1,525 59 1,526 70 1,526 167 1,541 250 1,555 337 1,578
8.00 39 1,500 44 1,650 55 1,651 64 1,651 147 1,657 222 1,672 308 1,689
8.25 39 1,625 40 1,775 52 1,776 60 1,778 126 1,782 205 1,786 280 1,804
8.50 39 1,750 39 1,900 48 1,901 58 1,903 103 1,908 173 1,911 256 1,917
8.75 39 1,875 39 2,025 46 2,026 54 2,028 76 2,033 154 2,037 - -
9.00 39 2,000 39 2,148 44 2,148 51 2,148 74 2,148 134 2,162 - -
9.25 39 2,125 39 2,273 42 2,273 50 2,273 70 2,273 111 2,273 - -
9.50 39 2,250 39 2,398 40 2,398 48 2,396 66 2,398 83 2,396 - -
CRG (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,956 61 - - - - 2,969 61 - - - - - -
2.60 2,856 61 - - - - 2,869 65 - - - - - -
2.70 2,756 61 - - - - 2,769 71 - - - - - -
2.80 2,656 61 - - - - 2,669 75 - - - - - -
2.90 2,556 61 - - - - 2,569 80 - - - - - -
3.00 2,456 61 - - - - 2,469 87 - - - - - -
3.10 2,356 61 - - - - 2,368 93 - - - - - -
3.20 2,256 61 - - - - 2,268 100 2,274 167 2,293 247 - -
3.30 2,156 61 - - - - 2,168 108 2,173 206 2,193 281 - -
3.40 2,056 61 - - - - 2,066 117 2,069 239 2,090 312 - -
3.50 1,956 61 - - - - 1,964 128 1,964 273 1,989 346 - -
3.60 1,856 72 - - - - 1,865 172 1,864 307 1,941 393 - -
3.70 1,756 84 - - - - 1,765 210 1,764 339 1,875 439 - -
3.80 1,656 97 - - - - 1,665 248 1,711 386 1,793 486 - -
3.90 1,558 115 1,565 170 - - 1,565 302 1,634 448 1,729 541 - -
4.00 1,458 136 1,466 201 - - 1,488 352 1,552 489 1,656 595 - -
4.10 1,358 162 1,366 244 1,382 315 1,388 397 1,467 549 1,597 650 1,722 744
4.20 1,258 193 1,275 288 1,282 369 1,303 448 1,409 602 1,542 704 1,660 793
4.30 1,158 228 1,175 338 1,192 431 1,226 503 1,345 664 1,478 760 1,604 850
4.40 1,058 266 1,082 390 1,110 493 1,145 573 1,272 728 1,423 824 1,561 914
4.50 958 306 988 447 1,025 550 1,071 636 1,213 789 1,362 894 1,507 981
4.60 856 346 898 520 938 629 993 700 1,159 854 1,307 959 1,453 1,046
4.70 754 386 813 594 865 694 926 773 1,094 916 1,253 1,016 1,406 1,112
4.80 651 438 730 675 780 776 859 840 1,043 991 1,207 1,091 1,350 1,175
4.90 546 496 649 766 720 846 797 919 1,007 1,045 1,172 1,147 1,326 1,231
5.00 481 583 570 860 659 933 738 992 945 1,135 1,105 1,227 1,262 1,322
5.25 351 844 401 1,095 515 1,156 610 1,208 823 1,320 993 1,411 1,154 1,501
5.50 254 1,094 280 1,324 385 1,372 495 1,413 713 1,526 901 1,602 1,051 1,688
5.75 178 1,344 186 1,568 288 1,597 400 1,639 627 1,721 800 1,801 959 1,875
6.00 129 1,594 139 1,808 238 1,838 336 1,860 532 1,943 712 2,010 879 2,078
6.25 99 1,844 120 2,056 188 2,077 274 2,097 457 2,157 642 2,217 796 2,282
6.50 77 2,094 105 2,306 135 2,305 199 2,333 402 2,377 554 2,435 729 2,497
6.75 64 2,344 95 2,556 124 2,559 148 2,562 337 2,609 508 2,653 662 2,715
7.00 61 2,594 88 2,806 113 2,810 136 2,813 304 2,830 453 2,880 606 2,926
7.25 61 2,844 80 3,058 107 3,062 125 3,064 258 3,081 395 3,096 534 3,153
7.50 61 3,094 75 3,308 99 3,312 119 3,315 215 3,333 362 3,347 479 3,369
7.75 61 3,344 71 3,558 92 3,562 112 3,565 161 3,584 317 3,597 447 3,619
8.00 61 3,594 67 3,808 88 3,812 105 3,815 154 3,834 282 3,849 - -
8.25 61 3,844 63 4,052 85 4,052 101 4,052 148 4,052 235 4,050 - -
8.50 61 4,094 61 4,300 83 4,302 97 4,300 141 4,300 181 4,299 - -
CRL (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 34,272 695 - - - - 34,733 695 - - - - - -
18.50 33,272 695 - - - - 33,820 695 - - - - - -
19.00 32,272 695 - - - - 32,833 695 - - - - - -
19.50 31,272 695 - - - - 31,861 695 - - - - - -
20.00 30,273 695 30,511 695 30,700 695 30,872 715 31,231 895 32,133 1,534 33,138 2,200
21.00 28,273 695 28,507 695 28,768 695 28,881 735 29,468 1,236 30,532 2,027 31,413 2,750
22.00 26,272 695 26,514 695 26,806 715 26,991 806 27,638 1,649 28,740 2,572 29,646 3,375
23.00 24,275 695 24,584 695 24,733 842 24,951 1,184 25,924 2,184 27,095 3,188 28,181 4,085
24.00 22,271 790 22,543 936 22,883 1,251 23,115 1,642 24,148 2,804 25,430 3,933 26,680 4,865
25.00 20,272 1,142 20,613 1,328 20,974 1,754 21,317 2,226 22,485 3,557 23,886 4,692 25,197 5,723
26.00 18,281 1,651 18,472 1,926 18,864 2,372 19,454 2,917 20,486 4,379 21,946 5,632 23,294 6,637
27.00 16,283 2,322 16,515 2,638 17,021 3,146 17,640 3,724 18,945 5,283 20,513 6,558 22,015 7,642
28.00 14,284 3,100 14,590 3,496 15,378 4,044 15,934 4,671 17,469 6,326 19,190 7,635 20,729 8,722
29.00 12,272 3,922 12,764 4,480 13,658 5,058 14,313 5,726 16,093 7,408 17,885 8,714 19,514 9,803
30.00 10,227 4,804 10,952 5,603 11,976 6,207 12,693 6,853 14,753 8,638 16,672 9,953 18,395 11,028
31.00 8,118 5,866 9,224 6,840 10,442 7,426 11,224 8,151 13,530 9,901 15,521 11,186 17,250 12,278
32.00 6,531 7,193 7,781 8,215 8,985 8,781 9,904 9,519 12,316 11,278 14,413 12,539 16,242 13,571
33.00 5,338 9,125 6,492 9,674 7,668 10,239 8,643 10,975 11,265 12,694 13,402 13,918 15,257 14,947
34.00 4,372 11,223 5,396 11,323 6,470 11,866 7,486 12,593 10,208 14,187 12,372 15,351 14,273 16,355
35.00 3,528 13,249 4,452 13,235 5,427 13,607 6,441 14,231 9,319 15,726 11,509 16,850 13,428 17,797
36.00 2,743 15,256 3,607 15,228 4,574 15,430 5,522 15,924 8,389 17,344 10,666 18,378 12,610 19,327
37.00 2,073 17,256 2,903 17,236 3,831 17,331 4,707 17,695 7,620 18,977 9,811 19,975 11,769 20,851
38.00 1,552 19,256 2,286 19,223 3,186 19,310 4,057 19,539 6,855 20,689 9,119 21,616 11,052 22,413
39.00 1,173 21,256 1,781 21,236 2,624 21,261 3,411 21,290 6,171 22,424 8,378 23,249 10,366 24,067
40.00 901 23,256 1,376 23,256 2,154 23,236 2,897 23,256 5,581 23,813 7,718 24,539 9,667 26,207
41.00 708 25,256 1,042 25,256 1,757 25,237 2,416 25,330 4,952 25,685 7,163 26,200 9,026 27,794
42.00 695 27,256 803 27,256 1,399 27,249 2,029 27,280 4,478 27,574 6,561 27,957 8,500 29,608
43.00 695 29,256 695 29,256 1,132 29,256 1,695 29,256 3,996 29,472 6,018 30,065 7,948 31,149
44.00 695 31,256 695 31,256 924 31,256 1,409 31,244 3,568 31,403 5,571 31,703 - -
45.00 695 33,256 695 33,256 755 33,256 1,154 33,256 3,221 33,263 5,127 33,703 - -
46.00 695 35,256 695 35,256 - - 978 35,256 2,837 35,368 4,653 35,413 - -
47.00 695 37,256 695 37,256 - - 826 37,256 2,543 37,253 4,339 37,432 - -
48.00 695 39,256 695 39,256 - - 775 39,249 2,267 39,255 3,960 39,500 - -
49.00 695 41,256 695 41,256 - - 755 41,249 2,016 41,283 - - - -
50.00 695 43,256 695 43,256 - - 735 43,249 - - - - - -
52.50 695 48,256 - - - - 695 48,249 - - - - - -
55.00 695 53,256 - - - - 695 53,249 - - - - - -
CSA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,196 712 - - - - 30,585 712 - - - - - -
8.00 28,948 712 - - - - 29,352 712 - - - - - -
8.25 27,698 712 27,832 712 27,980 712 28,148 712 28,481 734 28,468 899 28,575 1,273
8.50 26,448 712 26,589 712 26,742 712 26,882 712 27,342 821 27,359 977 27,471 1,583
8.75 25,198 712 25,344 712 25,503 712 25,638 712 26,028 903 26,215 1,331 26,336 1,842
9.00 23,949 712 24,101 725 24,288 721 24,460 715 24,905 979 24,927 1,638 25,196 2,157
9.25 22,699 790 22,868 854 23,034 848 23,201 840 23,741 1,347 23,780 1,943 24,141 2,540
9.50 21,449 961 21,619 1,016 21,774 1,007 21,923 994 22,571 1,683 22,722 2,360 23,066 2,958
9.75 20,200 1,177 20,370 1,221 20,536 1,204 20,772 1,187 21,394 1,987 21,552 2,808 22,038 3,438
10.00 18,950 1,443 19,122 1,470 19,344 1,449 19,517 1,429 20,286 2,450 20,458 3,281 21,014 3,986
10.50 16,452 2,155 16,622 2,148 16,896 2,128 17,143 2,186 18,086 3,510 18,422 4,344 19,061 5,095
11.00 13,968 3,083 14,153 3,083 14,514 3,143 14,871 3,235 15,993 4,801 16,548 5,677 17,342 6,443
11.50 11,469 4,081 11,701 4,171 12,156 4,321 12,651 4,471 13,958 6,255 14,643 7,162 15,518 7,931
12.00 8,956 5,078 9,276 5,409 9,935 5,709 10,528 5,890 12,026 7,875 12,835 8,766 13,853 9,519
12.50 6,252 6,647 6,952 7,007 7,849 7,372 8,547 7,776 10,298 9,701 11,200 10,508 12,314 11,176
13.00 4,932 9,295 5,406 9,302 6,006 9,601 6,807 9,897 8,742 11,548 9,715 12,311 10,978 13,052
13.50 3,936 11,795 4,150 11,805 4,532 11,955 5,371 12,146 7,358 13,591 8,430 14,311 9,785 14,954
14.00 2,966 14,328 3,116 14,328 3,417 14,336 4,112 14,422 6,090 15,618 7,327 16,236 8,583 16,781
14.50 2,150 16,828 2,259 16,828 2,533 16,828 3,007 16,828 5,010 17,783 6,240 18,331 7,584 18,810
15.00 1,563 19,328 1,683 19,328 1,743 19,328 2,178 19,328 4,121 20,037 5,325 20,495 6,691 20,901
15.50 1,167 21,828 1,290 21,828 1,336 21,828 1,699 21,828 3,296 22,304 4,483 22,704 5,885 23,066
16.00 898 24,328 1,023 24,328 1,059 24,328 1,212 24,328 2,634 24,641 3,835 24,979 5,118 25,271
16.50 715 26,828 834 26,828 901 26,828 1,070 26,828 2,058 26,828 3,266 27,240 4,537 27,542
17.00 712 29,328 712 29,328 805 29,328 958 29,328 1,660 29,328 2,620 29,328 3,901 29,828
17.50 712 31,828 712 31,828 729 31,828 869 31,828 1,237 31,828 2,304 31,828 3,331 31,828
18.00 712 34,328 712 34,328 712 34,328 797 34,328 1,124 34,328 1,721 34,328 2,881 34,328
18.50 712 36,828 712 36,828 712 36,828 737 36,828 1,051 36,828 1,293 36,828 2,417 36,828
19.00 712 39,328 712 39,328 712 39,328 712 39,328 982 39,328 1,197 39,328 2,063 39,328
19.50 712 41,828 712 41,828 712 41,828 712 41,828 914 41,828 1,137 41,828 - -
20.00 712 44,328 712 44,328 712 44,328 712 44,328 855 44,328 1,078 44,328 - -
21.00 712 49,328 - - - - 712 49,328 776 49,328 - - - -
22.00 712 54,328 - - - - 712 54,328 712 54,328 - - - -
23.00 712 59,328 - - - - 712 59,328 712 59,328 - - - -
24.00 712 64,328 - - - - - - - - - - - -
25.00 712 69,328 - - - - - - - - - - - -
CSE (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,699 96 - - - - 4,775 96 - - - - - -
16.00 4,449 96 - - - - 4,533 96 - - - - - -
16.50 4,199 96 - - - - 4,292 96 4,435 197 - - - -
17.00 3,949 96 - - - - 4,051 96 4,208 246 - - - -
17.50 3,699 96 3,729 96 3,760 96 3,816 148 3,987 315 4,172 466 4,238 917
18.00 3,449 96 3,479 96 3,520 123 3,581 180 3,778 382 3,975 549 4,036 1,028
18.50 3,200 102 3,229 110 3,284 159 3,350 247 3,566 470 3,781 644 3,847 1,161
19.00 2,950 135 2,985 141 3,047 199 3,124 312 3,364 565 3,595 746 3,660 1,287
19.50 2,700 181 2,735 184 2,813 271 2,902 394 3,169 659 3,485 859 3,488 1,428
20.00 2,450 245 2,494 267 2,588 365 2,687 491 2,977 773 3,299 972 3,306 1,569
21.00 1,950 421 2,017 454 2,133 577 2,261 725 2,618 1,022 2,954 1,230 2,975 1,873
22.00 1,448 624 1,554 708 1,736 868 1,883 990 2,284 1,275 2,634 1,492 2,670 2,195
23.00 924 886 1,148 1,033 1,372 1,206 1,563 1,332 1,985 1,581 2,336 1,789 2,419 2,502
24.00 649 1,388 800 1,463 1,069 1,596 1,252 1,702 1,699 1,937 2,058 2,111 2,125 2,905
25.00 445 1,895 535 1,913 807 2,022 1,002 2,097 1,453 2,308 1,818 2,479 1,882 3,221
26.00 274 2,389 351 2,416 591 2,445 785 2,530 1,236 2,698 1,588 2,837 1,662 3,672
27.00 168 2,895 206 2,895 416 2,917 604 2,957 1,047 3,109 1,400 3,248 1,470 4,074
28.00 110 3,395 127 3,395 293 3,395 452 3,422 878 3,534 1,201 3,656 1,288 4,486
29.00 96 3,895 96 3,895 189 3,895 345 3,895 731 3,982 1,043 4,081 1,140 4,907
30.00 96 4,395 96 4,395 143 4,395 257 4,395 600 4,444 914 4,522 988 5,334
31.00 96 4,895 96 4,895 96 4,895 178 4,895 500 4,895 796 4,970 868 5,773
32.00 96 5,395 96 5,395 96 5,395 137 5,395 404 5,395 671 5,395 753 6,212
33.00 96 5,895 96 5,895 96 5,895 96 5,895 328 5,895 576 5,895 660 6,664
34.00 96 6,395 96 6,395 96 6,395 96 6,395 262 6,395 499 6,395 559 7,107
35.00 96 6,895 96 6,895 96 6,895 96 6,895 210 6,895 418 6,895 497 7,573
36.00 96 7,395 96 7,395 96 7,395 96 7,395 175 7,395 359 7,395 430 8,032
37.00 96 7,895 96 7,895 96 7,895 96 7,895 140 7,895 315 7,895 - -
CSP (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,144 143 5,174 143 5,214 143 5,232 143 5,298 354 5,514 568 5,728 741
4.80 4,944 143 4,974 143 5,014 143 5,032 186 5,118 398 5,347 632 5,571 816
4.90 4,744 143 4,775 149 4,814 147 4,832 238 4,948 475 5,182 695 5,427 884
5.00 4,544 150 4,575 164 4,627 164 4,647 287 4,767 521 5,023 772 5,275 966
5.25 4,046 207 4,076 219 4,140 294 4,176 397 4,348 702 4,642 977 4,939 1,181
5.50 3,546 295 3,583 339 3,677 424 3,731 565 3,949 902 4,291 1,195 4,595 1,401
5.75 3,046 428 3,097 478 3,210 608 3,281 764 3,581 1,141 3,954 1,431 4,283 1,650
6.00 2,540 607 2,615 699 2,823 819 2,923 1,010 3,226 1,389 3,617 1,674 3,978 1,911
6.25 2,031 819 2,181 942 2,405 1,073 2,528 1,295 2,899 1,675 3,331 1,966 3,695 2,211
6.50 1,514 1,066 1,744 1,247 2,026 1,375 2,160 1,599 2,596 1,983 3,029 2,287 3,423 2,513
6.75 1,145 1,398 1,380 1,578 1,676 1,715 1,837 1,953 2,360 2,279 2,834 2,571 3,197 2,821
7.00 861 1,931 1,090 1,972 1,376 2,116 1,553 2,334 2,039 2,680 2,530 2,964 2,914 3,177
7.25 653 2,438 833 2,446 1,088 2,541 1,286 2,756 1,828 3,054 2,305 3,328 2,705 3,528
7.50 480 2,938 632 2,937 865 3,001 1,055 3,173 1,592 3,461 2,103 3,698 2,506 3,901
7.75 353 3,438 485 3,432 693 3,449 870 3,619 1,426 3,862 1,909 4,090 2,302 4,293
8.00 268 3,938 341 3,938 552 3,947 708 4,077 1,258 4,283 1,729 4,510 2,148 4,681
8.25 211 4,438 236 4,438 408 4,436 584 4,554 1,103 4,725 1,591 4,910 1,971 5,082
8.50 171 4,938 196 4,938 336 4,938 480 5,019 965 5,174 1,435 5,345 1,821 5,493
8.75 143 5,438 168 5,438 270 5,438 375 5,507 825 5,626 1,296 5,775 1,667 5,919
9.00 143 5,938 147 5,938 203 5,938 323 5,980 714 6,087 1,178 6,219 1,572 6,358
9.25 143 6,438 143 6,438 143 6,438 256 6,467 629 6,552 1,053 6,670 1,443 6,787
9.50 143 6,938 143 6,938 143 6,938 194 6,954 541 7,026 937 7,135 - -
9.75 143 7,438 143 7,438 143 7,438 143 7,454 495 7,508 852 7,591 - -
10.00 143 7,938 143 7,938 143 7,938 143 7,938 407 7,994 766 8,072 - -
10.50 143 8,938 143 8,938 143 8,938 143 8,938 304 8,959 617 9,022 - -
11.00 143 9,938 143 9,938 - - 143 9,938 191 9,938 485 9,966 - -
11.50 143 10,938 - - - - 143 10,938 143 10,938 393 10,938 - -
12.00 143 11,938 - - - - 143 11,938 143 11,938 340 11,938 - -
12.50 143 12,938 - - - - 143 12,938 143 12,938 - - - -
13.00 143 13,938 - - - - 143 13,938 143 13,938 - - - -
13.50 143 14,938 - - - - 143 14,938 143 14,938 - - - -
14.00 143 15,938 - - - - 143 15,938 143 15,938 - - - -
14.50 143 16,938 - - - - 143 16,938 143 16,938 - - - -
CTB (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 2,241 41 - - - - 2,241 41 - - - - - -
2.20 2,141 41 - - - - 2,141 45 - - - - - -
2.30 2,041 41 - - - - 2,041 48 - - - - - -
2.40 1,941 41 - - - - 1,941 51 1,941 65 - - - -
2.50 1,841 41 - - - - 1,841 56 1,841 71 - - - -
2.60 1,741 41 - - - - 1,741 61 1,741 77 - - - -
2.70 1,641 41 - - - - 1,641 67 1,641 87 1,640 100 - -
2.80 1,541 51 - - - - 1,541 76 1,541 95 1,540 109 - -
2.90 1,441 61 - - - - 1,441 84 1,441 105 1,440 149 - -
3.00 1,339 76 1,339 79 - - 1,347 95 1,370 146 1,373 186 - -
3.10 1,241 97 1,241 99 1,241 97 1,241 108 1,241 181 1,240 254 1,240 364
3.20 1,141 124 1,141 125 1,141 123 1,141 125 1,141 216 1,140 282 1,140 401
3.30 1,041 158 1,041 158 1,041 158 1,041 190 1,041 267 1,040 340 1,040 452
3.40 941 198 941 204 941 210 941 245 967 325 973 383 1,030 508
3.50 841 238 841 262 841 264 841 308 841 383 840 448 939 577
3.60 741 284 741 320 741 341 741 369 741 447 740 515 882 631
3.70 641 375 641 406 641 421 641 445 641 515 640 574 831 703
3.80 541 479 541 492 541 504 541 525 541 591 599 647 775 768
3.90 438 582 438 582 438 589 438 609 463 672 551 721 716 836
4.00 335 682 331 680 331 683 333 697 404 741 508 787 681 914
4.10 262 785 268 782 268 782 274 782 352 834 449 881 641 992
4.20 222 885 222 885 222 885 228 885 310 925 416 951 598 1,075
4.30 184 985 182 980 182 983 182 985 266 1,014 377 1,041 563 1,139
4.40 146 1,079 143 1,080 143 1,083 143 1,085 236 1,096 342 1,129 529 1,220
4.50 116 1,179 105 1,180 103 1,183 112 1,185 208 1,196 299 1,208 496 1,301
4.60 92 1,279 76 1,280 89 1,283 104 1,285 172 1,296 270 1,307 467 1,377
4.70 75 1,379 67 1,380 84 1,383 97 1,385 133 1,396 244 1,407 433 1,467
4.80 61 1,479 63 1,480 81 1,483 93 1,485 125 1,495 212 1,505 400 1,555
4.90 52 1,579 59 1,580 76 1,583 88 1,585 119 1,595 180 1,605 377 1,637
5.00 45 1,679 56 1,680 72 1,683 84 1,685 113 1,695 139 1,704 344 1,713
5.25 41 1,929 51 1,930 65 1,933 75 1,935 103 1,943 128 1,954 293 1,961
5.50 41 2,179 47 2,180 59 2,183 69 2,185 95 2,193 115 2,203 246 2,209
5.75 41 2,429 44 2,430 56 2,433 64 2,435 88 2,442 108 2,453 190 2,458
6.00 41 2,679 41 2,680 53 2,683 61 2,685 81 2,692 100 2,701 - -
6.25 41 2,929 41 2,930 49 2,933 57 2,935 76 2,942 93 2,951 - -
CTC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,293 78 - - - - 4,319 78 - - - - - -
1.90 4,193 78 - - - - 4,221 78 - - - - - -
1.95 4,093 78 - - - - 4,122 78 - - - - - -
2.00 3,993 78 - - - - 4,031 78 - - - - - -
2.10 3,793 78 - - - - 3,831 78 3,837 82 - - - -
2.20 3,593 78 - - - - 3,631 78 3,637 87 - - - -
2.30 3,394 78 - - - - 3,431 78 3,435 94 - - - -
2.40 3,194 78 - - - - 3,230 83 3,235 102 - - - -
2.50 2,994 78 - - - - 3,030 91 3,034 113 - - - -
2.60 2,794 78 - - - - 2,830 101 2,833 122 - - - -
2.70 2,594 78 - - - - 2,630 111 2,631 182 - - - -
2.80 2,394 78 - - - - 2,431 125 2,431 272 - - - -
2.90 2,194 93 2,213 101 2,233 109 2,233 138 2,262 326 2,301 437 2,417 561
3.00 1,994 114 2,013 121 2,051 122 2,051 246 2,086 404 2,147 539 2,275 656
3.10 1,794 141 1,814 146 1,869 145 1,869 304 1,906 509 1,989 607 2,141 747
3.20 1,594 180 1,623 183 1,683 210 1,685 393 1,742 584 1,853 729 2,015 838
3.30 1,391 235 1,433 235 1,497 306 1,498 483 1,598 701 1,721 816 1,894 966
3.40 1,191 304 1,242 317 1,323 397 1,326 615 1,446 802 1,597 952 1,786 1,076
3.50 990 384 1,072 420 1,162 512 1,181 741 1,310 930 1,462 1,058 1,654 1,202
3.60 785 476 898 536 1,014 643 1,020 882 1,189 1,064 1,349 1,205 1,569 1,322
3.70 593 592 734 676 861 788 886 1,036 1,072 1,193 1,273 1,313 1,494 1,430
3.80 477 783 579 825 741 930 748 1,186 960 1,372 1,150 1,469 1,359 1,586
3.90 385 983 483 1,017 617 1,102 645 1,366 876 1,511 1,055 1,629 1,287 1,739
4.00 309 1,185 375 1,205 511 1,269 547 1,542 764 1,670 965 1,761 1,193 1,881
4.10 246 1,390 306 1,393 455 1,446 465 1,715 697 1,838 890 1,935 1,109 2,027
4.20 198 1,590 242 1,590 371 1,638 379 1,903 603 2,011 826 2,085 1,035 2,197
4.30 162 1,790 175 1,790 318 1,802 327 2,089 532 2,175 738 2,253 977 2,347
4.40 137 1,990 150 1,990 263 2,002 272 2,273 487 2,362 676 2,419 912 2,511
4.50 117 2,190 131 2,190 206 2,190 215 2,473 413 2,526 635 2,601 838 2,677
4.60 102 2,390 117 2,390 142 2,390 150 2,655 364 2,707 569 2,763 773 2,859
4.70 91 2,590 107 2,590 133 2,590 139 2,855 320 2,907 529 2,943 732 3,021
4.80 82 2,790 101 2,790 125 2,790 131 3,055 268 3,087 457 3,122 677 3,201
4.90 78 2,990 95 2,990 118 2,990 126 3,237 216 3,265 413 3,322 639 3,379
5.00 78 3,190 91 3,190 113 3,190 119 3,434 151 3,465 373 3,501 - -
5.25 78 3,690 82 3,690 101 3,690 107 3,935 139 3,937 314 3,974 - -
5.50 78 4,190 78 4,190 93 4,190 101 4,435 127 4,439 258 4,443 - -
5.75 78 4,690 78 4,690 86 4,690 95 4,937 121 4,941 202 4,946 - -
6.00 78 5,190 78 5,190 81 5,190 87 5,422 113 5,419 134 5,419 - -
CTS (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,103 160 - - - - 7,107 160 - - - - - -
8.75 6,853 160 - - - - 6,857 160 - - - - - -
9.00 6,604 160 - - - - 6,608 160 - - - - - -
9.25 6,354 160 - - - - 6,358 160 - - - - - -
9.50 6,104 160 - - - - 6,108 160 - - - - - -
9.75 5,854 160 - - - - 5,858 166 - - - - - -
10.00 5,604 160 5,610 198 5,610 196 5,608 194 5,607 361 5,614 563 5,711 688
10.50 5,104 178 5,110 276 5,110 300 5,110 340 5,108 521 5,149 738 5,316 887
11.00 4,604 256 4,611 387 4,610 423 4,610 480 4,612 708 4,726 933 4,939 1,086
11.50 4,104 369 4,111 557 4,111 608 4,111 668 4,128 919 4,340 1,167 4,580 1,314
12.00 3,606 527 3,612 756 3,611 828 3,610 882 3,686 1,151 3,976 1,417 4,236 1,580
12.50 3,106 717 3,112 989 3,110 1,070 3,111 1,144 3,289 1,444 3,635 1,697 3,910 1,860
13.00 2,606 917 2,607 1,261 2,607 1,363 2,623 1,438 2,941 1,753 3,311 2,003 3,610 2,158
13.50 2,094 1,128 2,095 1,575 2,118 1,689 2,190 1,767 2,620 2,072 3,021 2,334 3,313 2,480
14.00 1,560 1,394 1,623 1,942 1,731 2,051 1,827 2,149 2,350 2,424 2,770 2,638 3,096 2,785
14.50 1,236 1,887 1,303 2,435 1,418 2,489 1,515 2,565 2,053 2,839 2,480 3,048 2,788 3,176
15.00 1,000 2,400 1,051 2,940 1,141 2,956 1,238 3,026 1,818 3,245 2,235 3,428 2,554 3,554
15.50 801 2,890 822 3,441 902 3,443 986 3,493 1,556 3,665 2,009 3,833 2,340 3,941
16.00 613 3,390 617 3,943 689 3,949 792 3,966 1,367 4,101 1,800 4,248 2,128 4,350
16.50 458 3,900 436 4,444 514 4,444 626 4,455 1,179 4,550 1,613 4,677 1,943 4,762
17.00 343 4,400 318 4,942 392 4,943 494 4,946 1,026 5,018 1,452 5,116 1,760 5,195
17.50 264 4,900 244 5,442 282 5,442 388 5,444 873 5,490 1,291 5,570 1,615 5,630
18.00 206 5,400 197 5,941 200 5,941 303 5,941 750 5,965 1,142 6,030 1,457 6,084
18.50 166 5,900 164 6,441 168 6,441 211 6,441 635 6,457 1,025 6,500 1,321 6,541
19.00 160 6,400 160 6,941 160 6,941 160 6,941 538 6,950 911 6,980 1,207 7,006
19.50 160 6,900 160 7,440 160 7,440 160 7,441 454 7,444 807 7,461 1,091 7,480
20.00 160 7,400 160 7,940 160 7,940 160 7,940 382 7,944 714 7,954 985 7,970
21.00 160 8,400 160 8,940 160 8,940 160 8,940 268 8,944 560 8,944 - -
22.00 160 9,400 160 9,939 160 9,939 160 9,938 174 9,939 435 9,934 - -
23.00 160 10,400 160 10,938 160 10,938 160 10,936 160 10,938 328 10,932 - -
24.00 160 11,400 160 11,936 160 11,936 160 11,935 160 11,936 255 11,930 - -
25.00 160 12,400 - - - - 160 12,934 160 12,936 - - - -
26.00 160 13,400 - - - - 160 13,934 160 13,936 - - - -
27.00 160 14,400 - - - - 160 14,932 160 14,936 - - - -
DFM (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,305 94 2,321 102 2,341 102 2,379 102 2,470 204 2,582 288 2,643 600
2.60 2,105 115 2,121 122 2,155 122 2,179 158 2,289 254 2,421 363 2,486 692
2.70 1,906 142 1,922 149 1,955 179 1,994 212 2,125 334 2,259 435 2,341 800
2.80 1,706 182 1,730 184 1,769 238 1,825 270 1,977 410 2,114 536 2,202 909
2.90 1,506 234 1,529 258 1,594 299 1,653 354 1,810 512 1,969 623 2,071 1,016
3.00 1,306 301 1,345 333 1,417 386 1,479 460 1,659 608 1,839 743 1,947 1,140
3.10 1,101 380 1,159 431 1,253 491 1,319 563 1,523 721 1,709 828 1,814 1,264
3.20 897 472 984 532 1,104 597 1,192 688 1,387 841 1,577 944 1,707 1,408
3.30 701 576 818 660 950 724 1,026 810 1,267 952 1,481 1,070 1,591 1,541
3.40 561 723 686 800 812 870 913 948 1,165 1,084 1,385 1,200 1,502 1,650
3.50 457 935 564 968 689 1,032 798 1,085 1,041 1,217 1,246 1,344 1,385 1,822
3.60 367 1,142 457 1,150 587 1,205 702 1,257 934 1,377 1,146 1,485 1,287 1,973
3.70 295 1,342 368 1,349 481 1,387 607 1,423 849 1,538 1,066 1,645 1,192 2,131
3.80 238 1,542 303 1,539 397 1,570 532 1,601 761 1,698 986 1,781 1,117 2,279
3.90 194 1,742 240 1,741 346 1,753 457 1,781 695 1,871 904 1,957 1,030 2,446
4.00 162 1,942 176 1,942 256 1,945 380 1,970 629 2,046 820 2,110 956 2,603
4.10 138 2,142 153 2,142 199 2,146 332 2,161 561 2,215 757 2,281 898 2,767
4.20 121 2,342 135 2,342 138 2,342 247 2,350 492 2,390 695 2,453 833 2,931
4.30 106 2,542 121 2,542 126 2,542 192 2,542 420 2,574 632 2,635 781 3,102
4.40 95 2,742 110 2,742 118 2,742 131 2,742 378 2,761 565 2,805 720 3,285
4.50 86 2,942 101 2,942 111 2,942 123 2,942 334 2,961 528 2,987 651 3,447
4.60 82 3,142 94 3,142 106 3,142 118 3,142 288 3,142 489 3,169 623 3,630
4.70 82 3,342 87 3,342 101 3,342 111 3,342 242 3,342 451 3,369 557 3,795
4.80 82 3,542 82 3,542 97 3,542 107 3,542 190 3,542 411 3,542 517 3,977
4.90 82 3,742 82 3,742 93 3,742 103 3,742 130 3,742 371 3,742 483 4,158
5.00 82 3,942 82 3,942 90 3,942 99 3,942 125 3,942 330 3,942 447 4,339
5.25 82 4,442 - - - - 91 4,442 115 4,442 238 4,442 - -
5.50 82 4,942 - - - - 86 4,942 107 4,942 180 4,942 - -
5.75 82 5,442 - - - - 82 5,442 101 5,442 - - - -
6.00 82 5,942 - - - - 82 5,942 97 5,942 - - - -
6.25 82 6,442 - - - - 82 6,442 91 6,442 - - - -
6.50 82 6,942 - - - - 82 6,942 89 6,942 - - - -
6.75 82 7,442 - - - - 82 7,442 85 7,442 - - - -
7.00 82 7,942 - - - - 82 7,942 - - - - - -
7.25 82 8,442 - - - - 82 8,442 - - - - - -
7.50 82 8,942 - - - - - - - - - - - -
7.75 82 9,442 - - - - - - - - - - - -
8.00 82 9,942 - - - - - - - - - - - -
8.25 82 10,442 - - - - - - - - - - - -
8.50 82 10,942 - - - - - - - - - - - -
EVG (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,741 403 1,763 415 1,791 428 1,883 496 1,986 540 2,074 601
1.25 1,635 442 1,641 442 1,670 466 1,700 479 1,812 544 1,918 601 2,007 661
1.30 1,535 482 1,543 482 1,576 518 1,608 542 1,723 607 1,848 661 1,940 721
1.35 1,435 522 1,446 534 1,483 570 1,516 594 1,651 669 1,779 723 1,891 779
1.40 1,336 562 1,343 586 1,388 622 1,438 658 1,578 732 1,708 784 1,823 841
1.45 1,236 602 1,250 638 1,304 686 1,358 710 1,522 796 1,656 860 1,774 922
1.50 1,129 642 1,150 702 1,222 750 1,278 786 1,448 858 1,586 921 1,724 978
1.55 1,023 682 1,056 766 1,136 814 1,198 850 1,392 934 1,534 996 1,655 1,054
1.60 916 746 975 830 1,051 878 1,134 914 1,316 998 1,482 1,060 1,604 1,134
1.65 811 810 913 894 983 954 1,051 990 1,261 1,074 1,430 1,134 1,555 1,214
1.70 747 914 849 970 922 1,030 986 1,066 1,205 1,150 1,376 1,210 1,504 1,288
1.75 695 1,020 786 1,046 862 1,106 921 1,142 1,147 1,226 1,323 1,286 1,474 1,361
1.80 643 1,127 722 1,122 801 1,182 875 1,218 1,090 1,302 1,270 1,362 1,423 1,440
1.85 603 1,233 673 1,214 739 1,258 812 1,294 1,054 1,378 1,215 1,450 1,371 1,519
1.90 563 1,333 624 1,316 694 1,346 752 1,382 995 1,466 1,183 1,526 1,342 1,594
1.95 524 1,433 576 1,418 650 1,434 710 1,458 959 1,542 1,129 1,603 1,290 1,683
2.00 485 1,533 525 1,522 606 1,528 669 1,546 899 1,630 1,097 1,697 1,259 1,757
2.10 415 1,733 445 1,727 518 1,726 588 1,736 828 1,798 1,007 1,865 1,177 1,929
2.20 353 1,933 364 1,927 453 1,926 507 1,930 756 1,982 942 2,046 1,117 2,106
GAC (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.60 4,744 260 4,797 278 4,877 347 4,951 511 5,165 924 5,513 1,210 5,937 1,578
3.70 4,344 317 4,397 331 4,504 455 4,580 617 4,824 1,055 5,221 1,396 5,699 1,744
3.80 3,945 393 4,015 461 4,156 612 4,236 830 4,535 1,250 4,920 1,563 5,417 1,956
3.90 3,545 493 3,631 594 3,808 724 3,893 985 4,224 1,427 4,677 1,791 5,184 2,167
4.00 3,145 619 3,246 734 3,458 885 3,546 1,186 3,966 1,659 4,407 2,001 4,941 2,376
4.10 2,735 770 2,879 918 3,134 1,090 3,228 1,382 3,691 1,871 4,156 2,213 4,693 2,573
4.20 2,327 929 2,559 1,136 2,807 1,300 2,943 1,628 3,422 2,100 3,928 2,426 4,500 2,822
4.30 1,916 1,137 2,242 1,357 2,543 1,549 2,682 1,860 3,186 2,349 3,694 2,676 4,283 3,070
4.40 1,565 1,369 1,921 1,609 2,279 1,799 2,429 2,130 2,943 2,609 3,475 2,918 4,075 3,304
4.50 1,285 1,648 1,626 1,889 2,013 2,081 2,173 2,408 2,789 2,822 3,322 3,131 3,882 3,578
4.60 1,077 2,080 1,387 2,194 1,738 2,391 1,940 2,699 2,501 3,146 3,087 3,489 3,690 3,862
4.70 869 2,493 1,180 2,571 1,545 2,738 1,723 3,035 2,337 3,431 2,894 3,755 3,522 4,139
4.80 719 2,893 974 2,928 1,350 3,074 1,527 3,360 2,141 3,750 2,701 4,040 3,328 4,394
4.90 589 3,293 805 3,306 1,150 3,432 1,342 3,715 1,953 4,060 2,549 4,358 3,178 4,708
5.00 485 3,693 684 3,699 997 3,796 1,146 4,067 1,800 4,379 2,381 4,651 2,985 4,990
5.25 319 4,693 429 4,693 665 4,717 829 4,940 1,484 5,204 2,006 5,444 2,637 5,751
5.50 231 5,693 264 5,693 457 5,693 568 5,891 1,159 6,084 1,727 6,291 2,313 6,567
5.75 180 6,693 212 6,693 228 6,693 357 6,837 934 6,988 1,415 7,151 2,050 7,400
6.00 180 7,693 180 7,693 203 7,693 222 7,807 710 7,924 1,208 8,056 1,755 8,264
6.25 180 8,693 180 8,693 186 8,693 204 8,775 537 8,857 1,014 8,952 1,532 9,127
6.50 180 9,693 180 9,693 180 9,693 192 9,743 431 9,823 842 9,876 1,326 10,053
6.75 180 10,693 180 10,693 180 10,693 180 10,737 323 10,784 696 10,837 1,206 10,980
7.00 180 11,693 180 11,693 180 11,693 180 11,737 203 11,743 600 11,795 - -
7.25 180 12,693 180 12,693 180 12,693 180 12,720 195 12,744 513 12,751 - -
7.50 180 13,693 - - - - 180 13,708 188 13,705 416 13,753 - -
7.75 180 14,693 - - - - 180 14,696 182 14,693 318 14,693 - -
8.00 180 15,693 - - - - 180 15,693 180 15,693 - - - -
8.25 180 16,693 - - - - 180 16,693 180 16,693 - - - -
8.50 180 17,693 - - - - 180 17,693 - - - - - -
8.75 180 18,693 - - - - 180 18,693 - - - - - -
9.00 180 19,693 - - - - 180 19,693 - - - - - -
9.25 180 20,693 - - - - 180 20,693 - - - - - -
9.50 180 21,693 - - - - - - - - - - - -
9.75 180 22,693 - - - - - - - - - - - -
10.00 180 23,693 - - - - - - - - - - - -
10.50 180 25,693 - - - - - - - - - - - -
GAH (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 19,854 418 - - - - 20,246 418 - - - - - -
6.25 18,605 418 - - - - 19,142 468 - - - - - -
6.50 17,356 418 - - - - 18,030 575 - - - - - -
6.75 16,106 418 16,358 418 16,594 468 16,869 735 17,677 1,632 18,690 2,503 19,333 3,169
7.00 14,858 418 15,104 418 15,383 636 15,661 995 16,523 2,019 17,886 2,944 18,396 3,663
7.25 13,609 426 13,883 468 14,210 806 14,582 1,249 15,605 2,510 16,976 3,437 17,470 4,133
7.50 12,359 560 12,503 714 12,872 1,183 13,497 1,658 14,538 2,976 16,012 3,972 16,626 4,682
7.75 11,110 754 11,306 973 11,731 1,526 12,191 2,062 13,748 3,475 15,141 4,465 15,767 5,227
8.00 9,848 1,032 10,107 1,343 10,662 2,025 11,353 2,584 12,714 3,979 14,311 5,070 14,984 5,882
8.25 8,598 1,415 8,927 1,841 9,787 2,584 10,289 3,156 11,860 4,526 13,427 5,630 14,218 6,691
8.50 7,348 1,888 7,832 2,393 8,740 3,187 9,435 3,749 11,047 5,184 12,535 6,285 13,188 7,238
8.75 6,069 2,446 6,760 3,043 7,762 3,834 8,481 4,453 10,272 5,866 11,832 6,965 12,475 7,992
9.00 4,786 3,095 5,741 3,742 6,859 4,575 7,654 5,164 9,538 6,619 11,171 7,864 11,853 8,741
9.25 3,765 3,865 4,871 4,588 6,031 5,432 6,861 5,990 8,894 7,506 10,505 8,650 11,195 9,255
9.50 2,996 4,942 4,036 5,543 5,287 6,304 6,104 6,845 8,193 8,350 9,881 9,437 10,611 10,285
9.75 2,379 6,237 3,282 6,624 4,635 7,308 5,488 7,818 7,585 9,193 9,303 10,327 10,014 11,118
10.00 1,828 7,502 2,658 7,729 3,968 8,248 4,864 8,731 6,969 10,085 8,718 11,169 9,706 11,947
10.50 1,067 10,016 1,695 10,085 2,954 10,448 3,812 10,841 5,927 11,971 7,740 13,008 8,625 13,727
11.00 660 12,518 1,073 12,530 2,100 12,750 2,904 12,975 5,027 13,865 6,795 14,651 7,557 15,629
11.50 451 15,020 665 15,036 1,436 15,109 2,240 15,387 4,285 16,155 6,000 16,680 6,708 17,638
12.00 418 17,520 418 17,538 1,024 17,621 1,712 17,760 3,654 18,363 5,304 18,733 6,051 19,539
12.50 418 20,021 418 20,041 711 20,087 1,250 20,112 3,002 20,542 4,593 21,100 5,328 21,630
13.00 418 22,522 418 22,544 521 22,560 972 22,612 2,548 22,908 4,055 23,329 4,777 23,480
13.50 418 25,022 418 25,044 418 25,060 683 25,112 2,080 25,327 3,575 25,401 4,228 25,837
14.00 418 27,524 418 27,544 418 27,560 508 27,614 1,763 27,729 3,082 27,795 3,756 28,387
14.50 418 30,024 418 30,045 418 30,061 418 30,078 1,438 30,126 2,723 30,175 3,357 30,691
15.00 418 32,524 418 32,546 418 32,564 418 32,578 1,197 32,779 2,357 32,851 - -
15.50 418 35,024 418 35,048 418 35,066 418 35,078 948 35,279 - - - -
16.00 418 37,524 418 37,549 418 37,568 418 37,578 802 37,679 - - - -
16.50 418 40,025 418 40,050 418 40,069 418 40,078 652 40,177 - - - -
17.00 418 42,525 418 42,552 418 42,568 418 42,578 495 42,677 - - - -
17.50 418 45,025 - - - - 418 45,078 418 45,177 - - - -
18.00 418 47,532 - - - - 418 47,532 418 47,677 - - - -
18.50 418 50,032 - - - - 418 50,032 - - - - - -
19.00 418 52,532 - - - - 418 52,532 - - - - - -
19.50 418 55,032 - - - - 418 55,032 - - - - - -
20.00 418 57,532 - - - - 418 57,532 - - - - - -
21.00 418 62,532 - - - - 418 62,532 - - - - - -
22.00 418 67,532 - - - - 418 67,532 - - - - - -
23.00 418 72,532 - - - - - - - - - - - -
24.00 418 77,532 - - - - - - - - - - - -
25.00 418 82,532 - - - - - - - - - - - -
26.00 418 87,532 - - - - - - - - - - - -
27.00 418 92,532 - - - - - - - - - - - -
GHL (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 10,175 267 - - - - 10,249 379 - - - - - -
8.00 9,675 267 - - - - 9,775 514 - - - - - -
8.25 9,176 267 - - - - 9,275 601 - - - - - -
8.50 8,676 275 8,732 299 8,768 542 8,796 771 8,937 1,392 9,289 1,887 9,854 2,398
8.75 8,176 336 8,243 357 8,285 683 8,316 926 8,513 1,616 8,924 2,123 9,509 2,645
9.00 7,676 413 7,743 432 7,803 854 7,855 1,135 8,103 1,827 8,580 2,368 9,203 2,872
9.25 7,176 513 7,256 574 7,332 1,047 7,384 1,336 7,712 2,051 8,229 2,593 8,898 3,126
9.50 6,676 635 6,767 718 6,861 1,240 6,936 1,585 7,315 2,294 7,917 2,866 8,594 3,421
9.75 6,176 787 6,288 898 6,400 1,485 6,513 1,841 6,953 2,584 7,593 3,141 8,299 3,689
10.00 5,676 962 5,817 1,102 5,951 1,747 6,079 2,119 6,601 2,858 7,277 3,409 8,021 3,978
10.50 4,677 1,355 4,927 1,554 5,104 2,323 5,276 2,682 5,936 3,443 6,712 4,012 7,499 4,576
11.00 3,665 1,790 4,061 2,118 4,353 2,969 4,591 3,295 5,340 4,079 6,137 4,645 6,970 5,209
11.50 2,642 2,357 3,255 2,742 3,611 3,711 3,917 4,005 4,862 4,703 5,743 5,241 6,534 5,848
12.00 2,003 3,215 2,535 3,524 2,971 4,493 3,308 4,765 4,268 5,497 5,166 6,030 6,044 6,586
12.50 1,533 4,248 1,944 4,418 2,406 5,334 2,791 5,571 3,830 6,250 4,736 6,774 5,652 7,288
13.00 1,130 5,268 1,482 5,343 1,919 6,290 2,322 6,504 3,395 7,051 4,326 7,526 5,265 8,046
13.50 803 6,268 1,131 6,292 1,490 7,202 1,932 7,379 3,035 7,878 3,964 8,320 4,871 8,809
14.00 573 7,268 807 7,269 1,175 8,145 1,605 8,286 2,667 8,721 3,613 9,148 4,550 9,587
14.50 422 8,257 593 8,273 926 9,012 1,333 9,211 2,398 9,593 3,285 9,953 4,242 10,420
15.00 323 9,259 441 9,276 717 10,056 1,064 10,155 2,076 10,477 3,012 10,825 3,922 11,241
15.50 267 10,268 300 10,268 484 11,029 832 11,104 1,872 11,387 2,723 11,698 3,669 12,064
16.00 267 11,268 267 11,268 376 12,015 690 12,057 1,627 12,304 2,504 12,578 3,397 12,936
16.50 267 12,268 267 12,268 267 12,996 534 13,041 1,444 13,230 2,277 13,486 3,140 13,806
17.00 267 13,268 267 13,268 267 13,979 448 14,021 1,261 14,170 2,048 14,390 2,956 14,692
17.50 267 14,268 267 14,268 267 14,979 344 15,001 1,093 15,132 1,887 15,324 2,754 15,593
18.00 267 15,268 267 15,268 267 15,956 267 15,981 996 16,088 1,722 16,264 - -
18.50 267 16,268 267 16,268 267 16,959 267 16,956 855 17,064 1,555 17,198 - -
19.00 267 17,268 267 17,268 267 17,959 267 17,959 747 18,016 1,400 18,142 - -
19.50 267 18,268 267 18,268 - - 267 18,937 666 19,017 1,305 19,097 - -
20.00 267 19,268 267 19,268 - - 267 19,932 582 19,991 1,164 20,069 - -
21.00 267 21,268 - - - - 267 21,923 429 21,965 980 22,008 - -
22.00 267 23,268 - - - - 267 23,915 329 23,939 798 23,980 - -
23.00 267 25,268 - - - - 267 25,901 267 25,904 - - - -
24.00 267 27,268 - - - - 267 27,896 267 27,920 - - - -
25.00 267 29,268 - - - - - - - - - - - -
26.00 267 31,268 - - - - - - - - - - - -
27.00 267 33,268 - - - - - - - - - - - -
28.00 267 35,268 - - - - - - - - - - - -
29.00 267 37,268 - - - - - - - - - - - -
GLA (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,726 2,566
53.57 2,376 3,080
55.36 2,116 3,613
57.14 1,894 4,124
58.93 1,686 4,628
60.72 1,487 5,129
62.50 1,288 5,627
64.29 1,096 6,128
66.07 917 6,627
67.86 760 7,128
69.64 629 7,627
71.43 520 8,128
73.22 432 8,628
75.00 361 9,127
76.79 306 9,628
78.57 274 10,127
80.36 274 10,628
82.14 274 11,127
83.93 274 11,628
85.72 274 12,128
87.50 274 12,627
89.29 274 13,128
91.07 274 13,627
92.86 274 14,128
94.64 274 14,627
96.43 274 15,128
GLI (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,763 196 6,765 196 6,765 196 6,765 196 - - - - - -
29.00 6,563 196 6,565 196 6,565 196 6,565 196 - - - - - -
30.00 6,363 196 6,366 224 6,366 222 6,365 236 - - - - - -
31.00 6,163 209 6,166 264 6,166 261 6,166 283 - - - - - -
32.00 5,963 249 5,966 309 5,966 306 5,966 341 - - - - - -
33.00 5,763 297 5,765 361 5,765 369 5,765 399 - - - - - -
34.00 5,564 349 5,565 419 5,565 434 5,565 468 - - - - - -
35.00 5,364 410 5,367 486 5,367 503 5,365 535 - - - - - -
36.00 5,164 476 5,167 556 5,167 575 5,167 611 5,217 729 5,413 863 - -
37.00 4,964 548 4,967 632 4,967 655 4,967 689 5,041 810 5,252 959 - -
38.00 4,764 624 4,767 711 4,767 733 4,767 772 4,873 900 5,101 1,058 - -
39.00 4,563 701 4,567 794 4,567 819 4,566 860 4,707 994 4,947 1,159 - -
40.00 4,363 781 4,368 875 4,367 905 4,367 951 4,540 1,090 4,795 1,261 - -
41.00 4,163 861 4,168 960 4,166 998 4,169 1,047 4,383 1,194 4,652 1,378 4,911 1,583
42.00 3,963 940 3,967 1,046 3,965 1,094 3,975 1,150 4,228 1,299 4,511 1,495 4,773 1,700
43.00 3,763 1,020 3,767 1,135 3,764 1,196 3,786 1,254 4,068 1,412 4,370 1,610 4,645 1,817
44.00 3,565 1,100 3,567 1,229 3,563 1,299 3,600 1,370 3,922 1,538 4,229 1,732 4,523 1,938
45.00 3,365 1,180 3,364 1,327 3,370 1,411 3,420 1,484 3,778 1,656 4,097 1,886 4,399 2,071
46.00 3,164 1,260 3,160 1,429 3,174 1,522 3,248 1,600 3,630 1,786 3,972 2,022 4,275 2,203
47.00 2,963 1,342 2,955 1,536 2,988 1,638 3,080 1,718 3,490 1,911 3,846 2,155 4,152 2,335
48.00 2,761 1,427 2,748 1,649 2,801 1,759 2,923 1,842 3,360 2,039 3,715 2,288 4,040 2,464
49.00 2,555 1,517 2,541 1,771 2,627 1,893 2,767 1,972 3,224 2,174 3,594 2,406 3,932 2,604
50.00 2,340 1,618 2,334 1,905 2,456 2,019 2,644 2,106 3,090 2,315 3,480 2,553 3,823 2,750
52.50 1,828 1,963 1,967 2,260 2,103 2,376 2,285 2,460 2,790 2,699 3,195 2,915 3,547 3,113
55.00 1,544 2,507 1,663 2,707 1,794 2,764 1,960 2,864 2,506 3,099 2,941 3,313 3,313 3,494
57.50 1,322 3,019 1,400 3,218 1,517 3,251 1,673 3,311 2,273 3,524 2,688 3,708 3,073 3,887
60.00 1,119 3,520 1,163 3,725 1,270 3,734 1,414 3,779 2,036 3,956 2,469 4,129 2,864 4,285
62.50 921 4,002 946 4,231 1,053 4,233 1,201 4,260 1,810 4,401 2,255 4,552 2,660 4,706
65.00 730 4,520 750 4,733 869 4,731 1,018 4,748 1,615 4,858 2,063 4,994 2,463 5,129
67.50 564 5,020 581 5,233 710 5,231 856 5,239 1,428 5,322 1,914 5,438 2,297 5,562
70.00 431 5,520 441 5,735 576 5,732 711 5,735 1,256 5,797 1,713 5,894 2,130 6,006
72.50 331 6,020 329 6,233 465 6,232 594 6,233 1,107 6,275 1,574 6,358 1,974 6,454
75.00 258 6,520 262 6,733 366 6,732 492 6,733 985 6,760 1,430 6,823 1,840 6,908
77.50 204 7,020 214 7,233 284 7,233 403 7,231 863 7,249 1,300 7,299 1,705 7,375
80.00 196 7,520 196 7,733 214 7,731 331 7,731 760 7,741 1,191 7,781 1,571 7,842
82.50 196 8,020 - - - - 267 8,231 674 8,237 1,083 8,263 - -
85.00 196 8,520 - - - - 222 8,731 584 8,733 982 8,753 - -
87.50 196 9,020 - - - - 202 9,229 518 9,233 903 9,243 - -
90.00 196 9,520 - - - - 200 9,730 457 9,731 819 9,736 - -
92.50 196 10,020 - - - - 198 10,229 399 10,230 - - - -
95.00 196 10,520 - - - - 196 10,729 348 10,730 - - - -
97.50 196 11,020 - - - - 196 11,227 305 11,230 - - - -
100.00 196 11,520 - - - - - - - - - - - -
102.50 196 12,020 - - - - - - - - - - - -
105.00 196 12,520 - - - - - - - - - - - -
107.50 196 13,020 - - - - - - - - - - - -
110.00 196 13,520 - - - - - - - - - - - -
112.50 196 14,020 - - - - - - - - - - - -
GLX (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,907 494 - - - - 34,136 494 - - - - - -
24.00 32,907 494 - - - - 33,146 494 - - - - - -
25.00 31,908 494 - - - - 32,156 494 - - - - - -
26.00 30,908 494 - - - - 31,167 494 - - - - - -
27.00 29,909 494 - - - - 30,177 494 - - - - - -
28.00 28,909 494 - - - - 29,199 494 - - - - - -
29.00 27,909 494 - - - - 28,209 494 - - - - - -
30.00 26,911 494 - - - - 27,219 494 - - - - - -
31.00 25,911 494 - - - - 26,229 494 - - - - - -
32.00 24,912 494 - - - - 25,237 494 - - - - - -
33.00 23,913 494 - - - - 24,247 494 - - - - - -
34.00 22,913 494 - - - - 23,278 494 23,822 709 - - - -
35.00 21,915 494 - - - - 22,305 504 22,900 902 - - - -
36.00 20,915 494 21,031 494 21,166 494 21,330 514 22,002 1,093 22,969 1,838 23,802 2,509
37.00 19,916 494 20,032 494 20,193 504 20,368 534 21,170 1,361 22,132 2,190 22,979 2,862
38.00 18,916 494 19,041 494 19,204 514 19,405 643 20,306 1,590 21,320 2,497 22,199 3,235
39.00 17,914 494 18,041 494 18,237 524 18,461 794 19,459 1,890 20,528 2,837 21,407 3,632
40.00 16,915 494 17,049 494 17,268 699 17,524 1,019 18,607 2,214 19,757 3,232 20,660 4,007
41.00 15,915 559 16,051 592 16,307 887 16,623 1,263 17,789 2,556 18,977 3,605 19,954 4,436
42.00 14,917 732 15,065 810 15,376 1,145 15,716 1,586 16,978 2,951 18,214 4,034 19,194 4,909
43.00 13,917 952 14,079 1,078 14,441 1,424 14,830 1,920 16,179 3,341 17,496 4,498 18,507 5,367
44.00 12,918 1,233 13,097 1,363 13,525 1,765 13,955 2,307 15,403 3,802 16,759 4,945 17,864 5,824
45.00 11,918 1,572 12,106 1,730 12,626 2,139 13,099 2,731 14,649 4,274 16,040 5,441 17,209 6,378
46.00 10,919 1,954 11,148 2,123 11,743 2,569 12,261 3,205 13,916 4,765 15,392 5,985 16,535 6,908
47.00 9,919 2,352 10,205 2,562 10,881 3,059 11,431 3,723 13,194 5,320 14,713 6,508 15,929 7,413
48.00 8,917 2,751 9,286 3,046 10,087 3,609 10,693 4,267 12,493 5,854 14,046 7,021 15,370 7,934
49.00 7,924 3,174 8,373 3,584 9,260 4,211 9,938 4,865 11,821 6,458 13,447 7,600 14,744 8,519
50.00 6,900 3,627 7,493 4,168 8,468 4,816 9,187 5,504 11,178 7,082 12,839 8,185 14,185 9,086
52.50 4,536 5,165 5,441 5,832 6,693 6,600 7,493 7,185 9,666 8,672 11,417 9,713 12,881 10,515
55.00 3,238 7,753 3,880 7,998 5,143 8,576 6,056 9,089 8,329 10,395 10,118 11,389 11,566 12,210
57.50 2,208 10,253 2,714 10,365 3,869 10,694 4,816 11,153 7,110 12,268 8,963 13,201 10,477 13,936
60.00 1,342 12,796 1,792 12,790 2,851 13,051 3,775 13,327 6,056 14,288 7,905 15,073 9,379 15,795
62.50 792 15,296 1,113 15,296 2,044 15,451 2,932 15,640 5,143 16,375 6,957 17,082 8,469 17,749
65.00 494 17,796 649 17,796 1,444 17,809 2,231 18,024 4,354 18,553 6,115 19,184 7,566 19,747
67.50 494 20,296 494 20,296 1,000 20,296 1,675 20,328 3,648 20,842 5,344 21,322 6,871 21,844
70.00 494 22,796 494 22,796 662 22,796 1,229 22,796 3,073 23,180 4,717 23,563 6,090 23,993
72.50 494 25,296 494 25,296 514 25,296 908 25,296 2,584 25,419 4,082 25,882 5,497 26,206
75.00 494 27,796 494 27,796 504 27,796 680 27,796 2,176 27,796 3,581 28,107 4,961 28,510
77.50 494 30,296 494 30,296 494 30,296 524 30,296 1,796 30,296 3,184 30,474 4,453 30,763
80.00 494 32,796 494 32,796 494 32,796 514 32,796 1,494 32,796 2,758 32,796 4,021 33,083
82.50 494 35,296 494 35,296 494 35,296 494 35,296 1,237 35,296 2,425 35,296 3,533 35,296
85.00 494 37,796 494 37,796 494 37,796 494 37,796 993 37,796 2,056 37,796 - -
87.50 494 40,296 494 40,296 494 40,296 494 40,296 845 40,296 1,791 40,296 - -
GWM (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,407 62 - - - - 2,407 62 - - - - - -
5.25 2,281 62 - - - - 2,281 81 - - - - - -
5.50 2,156 64 - - - - 2,156 102 - - - - - -
5.75 2,031 80 2,031 86 2,031 99 2,031 133 2,038 216 2,117 294 2,194 394
6.00 1,906 103 1,906 107 1,906 137 1,906 172 1,935 255 2,018 352 2,106 454
6.25 1,783 131 1,783 144 1,783 181 1,783 211 1,822 310 1,927 412 1,994 513
6.50 1,658 165 1,658 182 1,658 224 1,656 256 1,721 366 1,835 468 1,909 574
6.75 1,533 208 1,533 229 1,531 274 1,529 308 1,620 427 1,746 524 1,843 645
7.00 1,406 255 1,405 279 1,405 330 1,408 370 1,530 492 1,664 596 1,766 716
7.25 1,280 305 1,280 341 1,279 396 1,296 435 1,441 563 1,584 676 1,686 787
7.50 1,158 354 1,155 404 1,156 460 1,190 501 1,331 635 1,503 744 1,608 864
7.75 1,031 407 1,028 477 1,043 533 1,091 572 1,264 717 1,432 821 1,535 945
8.00 905 466 898 550 932 611 1,002 651 1,185 789 1,342 897 1,466 1,030
8.25 776 539 781 633 843 692 917 731 1,108 877 1,275 975 1,432 1,111
8.50 643 641 692 722 758 780 836 821 1,034 961 1,210 1,063 1,350 1,198
8.75 539 778 609 817 679 875 766 916 972 1,048 1,159 1,148 1,294 1,265
9.00 468 905 535 920 606 972 692 1,017 909 1,144 1,088 1,242 1,240 1,381
9.25 407 1,031 465 1,035 537 1,076 631 1,120 847 1,242 1,027 1,333 1,186 1,474
9.50 354 1,158 401 1,160 475 1,196 573 1,231 797 1,338 977 1,428 1,135 1,566
9.75 305 1,283 343 1,283 420 1,312 515 1,343 745 1,443 927 1,530 1,091 1,659
10.00 257 1,406 289 1,406 370 1,430 463 1,455 690 1,543 871 1,626 1,041 1,757
10.50 180 1,660 204 1,656 286 1,669 377 1,686 609 1,753 788 1,835 959 1,967
11.00 128 1,911 146 1,906 222 1,913 303 1,924 529 1,988 700 2,032 881 2,155
11.50 95 2,160 91 2,158 168 2,160 238 2,172 457 2,208 633 2,258 800 2,384
12.00 74 2,410 74 2,410 132 2,408 190 2,414 390 2,439 562 2,483 739 2,592
12.50 62 2,658 62 2,658 96 2,657 157 2,664 339 2,678 504 2,716 684 2,806
13.00 62 2,910 62 2,910 72 2,907 127 2,907 290 2,919 454 2,947 621 3,038
13.50 62 3,162 62 3,158 62 3,157 97 3,157 247 3,162 404 3,183 - -
14.00 62 3,412 62 3,408 62 3,408 77 3,407 212 3,410 366 3,434 - -
14.50 62 3,662 62 3,658 62 3,657 67 3,655 188 3,657 323 3,667 - -
15.00 62 3,910 62 3,908 - - 62 3,907 160 3,907 292 3,909 - -
15.50 62 4,162 62 4,158 - - 62 4,157 136 4,157 262 4,165 - -
16.00 62 4,412 - - - - 62 4,407 119 4,407 - - - -
16.50 62 4,660 - - - - 62 4,657 104 4,657 - - - -
17.00 62 4,910 - - - - 62 4,907 90 4,907 - - - -
17.50 62 5,160 - - - - - - - - - - - -
18.00 62 5,410 - - - - - - - - - - - -
18.50 62 5,660 - - - - - - - - - - - -
19.00 62 5,910 - - - - - - - - - - - -
19.50 62 6,160 - - - - - - - - - - - -
20.00 62 6,409 - - - - - - - - - - - -
21.00 62 6,909 - - - - - - - - - - - -
22.00 62 7,407 - - - - - - - - - - - -
23.00 62 7,907 - - - - - - - - - - - -
24.00 62 8,406 - - - - - - - - - - - -
25.00 62 8,906 - - - - - - - - - - - -
HAI (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,290 126 - - - - 5,290 126 - - - - - -
3.00 5,090 126 - - - - 5,090 126 - - - - - -
3.10 4,890 126 - - - - 4,891 126 - - - - - -
3.20 4,690 126 - - - - 4,691 126 - - - - - -
3.30 4,490 126 - - - - 4,491 133 4,491 135 - - - -
3.40 4,290 126 - - - - 4,291 150 4,291 146 - - - -
3.50 4,090 126 - - - - 4,091 170 4,091 215 - - - -
3.60 3,891 134 3,891 198 - - 3,891 194 3,891 275 - - - -
3.70 3,691 155 3,691 228 - - 3,691 224 3,691 338 - - - -
3.80 3,491 179 3,491 267 - - 3,491 262 3,491 391 - - - -
3.90 3,291 210 3,293 312 - - 3,293 337 3,291 483 3,309 630 - -
4.00 3,091 248 3,093 368 - - 3,093 411 3,093 572 3,142 709 - -
4.10 2,891 295 2,893 433 2,891 449 2,893 506 2,893 654 2,980 813 3,157 932
4.20 2,691 349 2,693 506 2,693 552 2,693 582 2,697 741 2,824 915 3,006 1,035
4.30 2,491 413 2,493 598 2,493 650 2,493 693 2,512 849 2,672 1,019 2,882 1,153
4.40 2,291 486 2,293 690 2,293 738 2,288 790 2,332 957 2,538 1,135 2,748 1,266
4.50 2,093 563 2,093 794 2,086 854 2,088 903 2,174 1,083 2,404 1,261 2,614 1,390
4.60 1,893 643 1,893 898 1,886 970 1,885 1,018 2,029 1,207 2,280 1,375 2,501 1,499
4.70 1,686 723 1,688 1,024 1,682 1,096 1,681 1,156 1,893 1,352 2,164 1,511 2,386 1,628
4.80 1,486 803 1,481 1,152 1,473 1,236 1,495 1,284 1,773 1,492 2,044 1,651 2,268 1,768
4.90 1,274 895 1,266 1,304 1,301 1,376 1,361 1,439 1,636 1,631 1,955 1,779 2,148 1,896
5.00 1,065 1,023 1,089 1,489 1,161 1,537 1,234 1,604 1,552 1,773 1,839 1,900 2,093 2,007
5.25 782 1,540 818 1,997 878 2,004 939 2,033 1,263 2,187 1,549 2,271 1,793 2,408
5.50 583 2,046 583 2,509 632 2,497 689 2,504 1,031 2,622 1,334 2,672 1,573 2,800
5.75 413 2,546 393 2,997 432 2,998 481 3,002 842 3,066 1,123 3,140 1,380 3,220
6.00 296 3,046 268 3,497 262 3,498 345 3,498 681 3,534 951 3,588 1,188 3,637
6.25 220 3,546 203 4,001 206 4,001 259 3,998 545 4,013 795 4,050 1,051 4,090
6.50 172 4,046 167 4,501 171 4,501 175 4,499 439 4,502 678 4,524 910 4,547
6.75 141 4,546 143 4,999 149 4,999 156 4,998 322 4,997 577 5,006 794 5,030
7.00 126 5,046 126 5,499 130 5,499 142 5,498 247 5,497 479 5,495 670 5,513
7.25 126 5,546 126 5,999 126 5,999 131 5,998 164 5,995 377 5,994 584 5,997
7.50 126 6,046 126 6,498 126 6,498 126 6,497 155 6,495 310 6,494 485 6,495
7.75 126 6,546 126 6,998 126 6,998 126 6,997 149 6,995 243 6,993 - -
8.00 126 7,046 126 7,498 126 7,498 126 7,497 141 7,494 167 7,493 - -
8.25 126 7,546 - - - - - - - - - - - -
HCF (應用日期 : 26/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 29,358 530 - - - - 29,566 530 - - - - - -
42.00 28,359 530 - - - - 28,576 530 - - - - - -
43.00 27,359 530 - - - - 27,586 530 - - - - - -
44.00 26,359 530 - - - - 26,614 530 - - - - - -
45.00 25,360 530 - - - - 25,624 530 - - - - - -
46.00 24,360 530 24,359 530 24,472 530 24,634 530 25,220 571 25,877 1,023 26,626 1,560
47.00 23,362 530 23,360 530 23,486 530 23,664 530 24,279 685 24,979 1,226 25,769 1,798
48.00 22,362 530 22,360 530 22,498 530 22,691 540 23,350 870 24,098 1,454 24,927 2,034
49.00 21,363 530 21,362 530 21,511 530 21,716 550 22,434 1,041 23,230 1,667 24,114 2,334
50.00 20,363 530 20,362 530 20,521 540 20,757 622 21,525 1,269 22,365 1,942 23,294 2,618
52.50 17,866 530 17,864 561 18,080 742 18,382 1,078 19,313 1,932 20,293 2,705 21,348 3,491
55.00 15,364 968 15,367 1,072 15,686 1,318 16,085 1,777 17,190 2,800 18,323 3,631 19,487 4,479
57.50 12,867 1,727 12,908 1,868 13,363 2,152 13,888 2,750 15,178 3,843 16,462 4,741 17,704 5,591
60.00 10,368 2,700 10,512 2,930 11,145 3,249 11,811 3,991 13,297 5,089 14,704 6,016 16,067 6,886
62.50 7,845 3,750 8,299 4,238 9,189 4,672 9,848 5,462 11,562 6,519 13,053 7,437 14,530 8,299
65.00 5,282 5,175 6,187 5,806 7,281 6,378 8,043 7,164 9,820 8,229 11,357 9,107 12,833 9,950
67.50 3,830 7,691 4,470 7,893 5,620 8,345 6,602 9,058 8,507 9,878 10,164 10,664 11,743 11,476
70.00 2,760 10,220 3,184 10,248 4,203 10,519 5,190 11,062 7,201 11,759 8,879 12,491 10,500 13,226
72.50 1,806 12,765 2,183 12,756 3,045 12,896 4,042 13,181 6,023 13,774 7,690 14,409 9,352 15,075
75.00 1,096 15,219 1,421 15,223 2,145 15,288 3,092 15,458 4,996 15,912 6,699 16,428 8,343 17,037
77.50 675 17,718 882 17,718 1,479 17,734 2,340 17,828 4,137 18,137 5,767 18,548 7,356 19,046
80.00 530 20,216 530 20,218 997 20,218 1,737 20,252 3,398 20,435 4,940 20,736 6,536 21,173
82.50 530 22,715 530 22,718 637 22,718 1,295 22,730 2,735 22,802 4,242 23,011 5,733 23,350
85.00 530 25,216 530 25,214 540 25,212 921 25,216 2,218 25,262 3,555 25,357 5,075 25,596
87.50 530 27,713 530 27,713 530 27,709 647 27,717 1,762 27,765 3,043 27,834 4,431 27,921
90.00 530 30,212 530 30,212 530 30,208 550 30,218 1,396 30,265 2,555 30,338 3,890 30,342
92.50 530 32,710 530 32,712 530 32,709 530 32,720 1,113 32,766 2,166 32,835 3,400 32,846
95.00 530 35,209 530 35,210 - - 530 35,220 885 35,266 1,787 35,334 - -
97.50 530 37,706 - - - - 530 37,721 675 37,766 - - - -
100.00 530 40,208 - - - - 530 40,207 550 40,247 - - - -
102.50 530 42,706 - - - - - - - - - - - -
|
|