|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,317 480 - - - - 30,718 480 - - - - - -
8.00 29,067 480 - - - - 29,461 480 - - - - - -
8.25 27,818 480 - - - - 28,229 480 - - - - - -
8.50 26,568 480 26,702 480 26,851 480 27,045 480 27,440 555 27,484 689 27,583 796
8.75 25,318 480 25,453 480 25,613 480 25,769 480 26,109 607 26,111 741 26,478 1,105
9.00 24,068 480 24,209 480 24,373 480 24,513 480 25,016 657 25,070 1,040 25,187 1,364
9.25 22,819 480 22,964 480 23,191 480 23,279 480 23,652 713 23,955 1,285 24,230 1,612
9.50 21,569 480 21,719 480 21,934 480 22,107 528 22,590 784 22,827 1,530 23,113 1,975
9.75 20,319 480 20,475 480 20,672 490 20,822 580 21,456 1,073 21,681 1,760 22,079 2,219
10.00 19,069 480 19,231 480 19,403 540 19,563 635 20,305 1,354 20,542 2,128 21,027 2,651
10.50 16,571 480 16,763 490 17,012 668 17,289 780 18,082 2,100 18,516 2,904 19,104 3,489
11.00 14,072 621 14,261 726 14,594 858 14,950 1,389 15,967 2,954 16,541 3,867 17,310 4,569
11.50 11,540 1,144 11,905 1,188 12,389 1,668 12,923 2,197 14,184 3,988 14,886 5,008 15,815 5,749
12.00 9,034 2,010 9,504 2,119 10,160 2,693 10,805 3,369 12,267 5,318 13,055 6,362 14,157 7,062
12.50 6,542 3,007 7,210 3,368 8,102 4,104 8,878 4,757 10,497 6,754 11,297 7,817 12,573 8,548
13.00 4,051 4,410 5,065 5,117 6,156 5,860 6,961 6,464 8,737 8,409 9,877 9,421 11,162 10,122
13.50 2,813 7,023 3,376 7,256 4,580 7,849 5,510 8,306 7,362 10,105 8,600 11,109 9,880 11,694
14.00 1,836 9,512 2,161 9,645 3,378 9,975 4,196 10,251 6,113 11,922 7,379 12,775 8,685 13,621
14.50 1,086 12,016 1,351 12,165 2,376 12,381 3,240 12,507 5,066 13,853 6,411 14,675 7,672 15,202
15.00 659 14,556 836 14,556 1,573 14,556 2,372 14,556 4,177 15,909 5,464 16,633 6,776 17,170
15.50 480 17,056 672 17,056 951 17,056 1,760 17,056 3,357 18,013 4,642 18,688 5,975 19,129
16.00 480 19,556 570 19,556 810 19,556 1,239 19,556 2,753 20,272 3,984 20,837 5,229 21,177
16.50 480 22,056 496 22,056 709 22,056 869 22,056 2,216 22,056 3,425 22,988 4,611 23,338
17.00 480 24,556 480 24,556 631 24,556 774 24,556 1,794 24,556 2,873 25,247 3,999 25,515
17.50 480 27,056 480 27,056 571 27,056 700 27,056 1,303 27,056 2,338 27,056 3,466 27,056
18.00 480 29,556 480 29,556 523 29,556 641 29,556 949 29,556 2,078 29,556 2,954 29,556
18.50 480 32,056 480 32,056 483 32,056 592 32,056 883 32,056 1,631 32,056 2,470 32,056
19.00 480 34,556 480 34,556 480 34,556 551 34,556 825 34,556 1,340 34,556 2,189 34,556
19.50 480 37,056 480 37,056 480 37,056 518 37,056 764 37,056 988 37,056 1,761 37,056
20.00 480 39,556 480 39,556 480 39,556 487 39,556 716 39,556 927 39,556 - -
21.00 480 44,556 480 44,556 480 44,556 480 44,556 653 44,556 828 44,556 - -
22.00 480 49,556 - - - - 480 49,556 591 49,556 766 49,556 - -
23.00 480 54,556 - - - - 480 54,556 540 54,556 - - - -
24.00 480 59,556 - - - - 480 59,556 512 59,556 - - - -
25.00 480 64,556 - - - - - - - - - - - -
26.00 480 69,556 - - - - - - - - - - - -
AAC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 11,387 220 - - - - 11,516 220 - - - - - -
8.50 11,137 220 - - - - 11,266 220 - - - - - -
8.75 10,887 220 - - - - 11,025 220 - - - - - -
9.00 10,637 220 - - - - 10,775 220 - - - - - -
9.25 10,387 220 - - - - 10,518 220 - - - - - -
9.50 10,137 220 - - - - 10,291 220 - - - - - -
9.75 9,887 220 - - - - 10,018 220 - - - - - -
10.00 9,637 220 - - - - 9,753 220 - - - - - -
10.50 9,137 220 9,184 220 9,266 220 9,306 230 9,501 300 9,789 529 9,872 740
11.00 8,637 220 8,704 220 8,772 220 8,850 240 9,053 392 9,371 650 9,475 898
11.50 8,137 220 8,188 220 8,292 230 8,363 250 8,620 504 8,904 795 9,084 1,060
12.00 7,637 220 7,696 220 7,802 260 7,890 345 8,186 628 8,494 954 8,712 1,251
12.50 7,137 220 7,209 248 7,320 357 7,416 445 7,750 790 8,099 1,136 8,435 1,451
13.00 6,637 276 6,698 317 6,856 476 6,942 580 7,340 965 7,730 1,331 8,092 1,645
13.50 6,137 381 6,216 441 6,369 628 6,501 730 6,928 1,155 7,340 1,538 7,704 1,882
14.00 5,637 519 5,690 597 5,895 796 6,045 918 6,530 1,371 6,941 1,775 7,242 2,122
14.50 5,137 689 5,196 773 5,365 988 5,525 1,119 6,139 1,627 6,623 2,026 6,932 2,380
15.00 4,637 882 4,706 976 4,985 1,203 5,100 1,349 5,693 1,884 6,246 2,278 6,617 2,650
15.50 4,134 1,081 4,225 1,200 4,551 1,456 4,702 1,599 5,340 2,137 5,894 2,549 6,306 2,921
16.00 3,630 1,281 3,780 1,465 4,136 1,727 4,310 1,877 5,005 2,394 5,589 2,827 6,029 3,208
16.50 3,124 1,493 3,326 1,751 3,731 2,015 3,940 2,179 4,686 2,716 5,291 3,145 5,759 3,519
17.00 2,605 1,734 2,885 2,053 3,346 2,320 3,649 2,480 4,384 3,027 5,011 3,456 5,477 3,839
17.50 2,105 2,042 2,523 2,384 2,983 2,648 3,263 2,802 4,089 3,370 4,738 3,786 5,237 4,150
18.00 1,791 2,523 2,195 2,746 2,653 3,006 2,948 3,174 3,812 3,721 4,485 4,135 4,997 4,497
18.50 1,538 3,046 1,900 3,138 2,358 3,384 2,659 3,537 3,552 4,077 4,239 4,484 4,754 4,845
19.00 1,320 3,556 1,639 3,567 2,083 3,781 2,400 3,968 3,312 4,458 4,003 4,840 4,526 5,191
19.50 1,115 4,060 1,393 4,054 1,831 4,224 2,160 4,379 3,071 4,843 3,775 5,222 4,321 5,552
20.00 919 4,560 1,186 4,547 1,622 4,676 1,955 4,816 2,860 5,238 3,567 5,604 4,121 5,934
21.00 581 5,560 834 5,545 1,236 5,611 1,555 5,706 2,455 5,974 3,180 6,389 3,722 6,695
22.00 361 6,560 563 6,556 932 6,562 1,213 6,635 2,104 6,879 2,822 7,219 3,399 7,501
23.00 233 7,560 357 7,560 702 7,551 955 7,582 1,797 7,763 2,506 7,937 3,064 8,152
24.00 220 8,560 233 8,556 523 8,556 723 8,565 1,539 8,699 2,221 8,955 2,793 9,016
25.00 220 9,560 220 9,560 383 9,560 563 9,555 1,306 9,642 1,971 9,850 2,526 10,057
26.00 220 10,560 220 10,560 268 10,560 395 10,556 1,112 10,596 1,744 10,787 2,285 10,949
27.00 220 11,560 220 11,560 - - 322 11,560 949 11,580 1,556 11,729 - -
28.00 220 12,560 220 12,560 - - 260 12,560 800 12,563 1,365 12,682 - -
29.00 220 13,560 220 13,560 - - 240 13,560 666 13,560 - - - -
30.00 220 14,560 220 14,560 - - 230 14,560 567 14,556 - - - -
31.00 220 15,560 220 15,560 - - 220 15,560 488 15,560 - - - -
ACC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,289 86 3,320 86 3,360 91 3,409 154 3,592 351 3,782 512 3,858 885
16.00 3,039 86 3,070 86 3,120 137 3,176 210 3,381 426 3,593 603 3,673 997
16.50 2,791 86 2,823 104 2,885 195 2,952 283 3,185 513 3,402 699 3,493 1,122
17.00 2,541 123 2,577 156 2,654 262 2,785 358 2,986 611 3,225 803 3,313 1,251
17.50 2,292 179 2,333 222 2,428 345 2,520 454 2,800 717 3,051 922 3,148 1,384
18.00 2,042 255 2,095 307 2,214 441 2,314 560 2,621 831 2,885 1,039 2,991 1,527
18.50 1,794 348 1,864 411 2,033 557 2,117 679 2,443 960 2,726 1,169 2,830 1,675
19.00 1,536 447 1,656 530 1,829 691 1,930 809 2,278 1,089 2,574 1,302 2,687 1,822
19.50 1,286 551 1,435 658 1,625 826 1,779 940 2,120 1,235 2,426 1,446 2,542 1,981
20.00 1,027 675 1,228 809 1,453 982 1,604 1,087 2,003 1,365 2,324 1,575 2,451 2,112
21.00 649 1,083 859 1,188 1,124 1,332 1,295 1,429 1,692 1,716 2,021 1,916 2,149 2,480
22.00 429 1,591 570 1,617 848 1,721 1,027 1,807 1,441 2,070 1,779 2,256 1,920 2,845
23.00 247 2,091 365 2,101 622 2,169 795 2,211 1,222 2,447 1,565 2,630 1,706 3,213
24.00 134 2,588 230 2,593 445 2,633 607 2,683 1,029 2,848 1,371 3,009 1,516 3,597
25.00 86 3,088 129 3,093 307 3,106 463 3,138 857 3,277 1,199 3,414 1,346 3,992
26.00 86 3,588 86 3,594 217 3,601 346 3,609 720 3,712 1,046 3,833 1,193 4,401
27.00 86 4,088 86 4,094 151 4,102 252 4,109 600 4,165 906 4,262 1,055 4,816
28.00 86 4,588 86 4,596 99 4,602 192 4,609 499 4,632 774 4,710 927 5,244
29.00 86 5,091 86 5,091 86 5,091 128 5,091 402 5,091 683 5,167 826 5,669
30.00 86 5,591 86 5,591 86 5,591 97 5,591 330 5,591 588 5,591 728 6,114
31.00 86 6,091 86 6,091 86 6,091 86 6,091 268 6,091 508 6,091 636 6,555
32.00 86 6,591 86 6,591 86 6,591 86 6,591 214 6,591 434 6,591 - -
33.00 86 7,088 86 7,096 86 7,102 86 7,108 173 7,126 378 7,148 - -
34.00 86 7,588 86 7,596 86 7,602 86 7,608 149 7,626 320 7,646 - -
35.00 86 8,088 86 8,096 - - 86 8,108 122 8,126 272 8,145 - -
36.00 86 8,588 86 8,596 - - 86 8,608 96 8,626 235 8,644 - -
37.00 86 9,088 86 9,097 - - 86 9,108 86 9,126 197 9,142 - -
38.00 86 9,588 86 9,597 - - 86 9,608 86 9,626 175 9,641 - -
39.00 86 10,088 - - - - 86 10,108 86 10,126 151 10,140 - -
40.00 86 10,588 - - - - 86 10,608 86 10,626 126 10,638 - -
41.00 86 11,088 - - - - 86 11,108 86 11,126 - - - -
42.00 86 11,588 - - - - 86 11,608 86 11,625 - - - -
43.00 86 12,088 - - - - 86 12,106 86 12,124 - - - -
44.00 86 12,588 - - - - 86 12,606 86 12,624 - - - -
45.00 86 13,088 - - - - 86 13,106 86 13,122 - - - -
46.00 86 13,588 - - - - - - - - - - - -
47.00 86 14,088 - - - - - - - - - - - -
48.00 86 14,588 - - - - - - - - - - - -
49.00 86 15,088 - - - - - - - - - - - -
AIA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 43,257 625 - - - - 43,571 625 - - - - - -
41.00 42,257 625 - - - - 42,585 625 - - - - - -
42.00 41,257 625 - - - - 41,597 625 - - - - - -
43.00 40,259 625 - - - - 40,592 625 - - - - - -
44.00 39,255 625 - - - - 39,599 625 - - - - - -
45.00 38,257 625 - - - - 38,611 625 - - - - - -
46.00 37,257 625 - - - - 37,626 625 - - - - - -
47.00 36,257 625 - - - - 36,640 625 - - - - - -
48.00 35,257 625 35,417 625 35,607 625 35,654 625 36,055 763 36,832 1,301 37,708 1,928
49.00 34,257 625 34,417 625 34,602 625 34,667 625 35,115 864 35,923 1,466 36,857 2,134
50.00 33,257 625 33,427 625 33,615 625 33,681 635 34,176 990 35,027 1,628 35,992 2,359
52.50 30,758 625 30,929 625 31,154 645 31,223 655 31,886 1,346 32,865 2,126 33,924 2,908
55.00 28,258 625 28,447 625 28,705 655 28,798 695 29,610 1,799 31,367 2,685 32,312 3,602
57.50 25,756 625 25,957 625 26,264 695 26,392 996 27,405 2,342 29,303 3,316 30,237 4,314
60.00 23,258 625 23,551 645 23,852 987 24,024 1,454 25,589 2,944 27,212 4,035 28,284 5,124
62.50 20,738 625 21,007 877 21,471 1,435 21,695 2,068 23,460 3,697 25,127 4,882 26,363 5,922
65.00 18,235 1,050 18,556 1,410 19,216 2,038 19,600 2,750 21,317 4,549 23,207 5,844 24,465 6,923
67.50 15,734 1,788 16,126 2,113 16,894 2,810 17,377 3,649 19,374 5,543 21,313 6,862 22,739 7,957
70.00 13,229 2,735 13,827 3,042 14,722 3,795 15,295 4,721 17,530 6,672 19,578 8,071 21,129 9,151
72.50 10,707 3,779 11,469 4,184 12,616 4,972 13,271 5,994 15,698 7,894 17,876 9,296 19,586 10,378
75.00 8,174 4,897 9,192 5,540 10,570 6,408 11,357 7,430 14,003 9,272 16,232 10,676 17,960 11,731
77.50 5,780 6,361 7,089 7,108 8,651 8,052 9,617 9,027 12,325 10,771 14,692 12,122 16,552 13,123
80.00 4,465 9,045 5,345 9,263 7,026 10,005 8,032 10,828 10,912 12,435 13,235 13,677 15,170 14,681
82.50 3,408 11,549 4,052 11,616 5,611 12,078 6,618 12,765 9,567 14,206 11,908 15,371 13,875 16,275
85.00 2,407 14,052 2,990 14,080 4,389 14,417 5,359 14,915 8,317 16,204 10,704 17,133 12,707 18,188
87.50 1,543 16,552 2,140 16,551 3,376 16,743 4,261 17,151 7,240 18,208 9,552 19,087 11,515 19,967
90.00 946 19,052 1,465 19,052 2,559 19,153 3,320 19,453 6,206 20,332 8,504 21,061 10,536 21,919
92.50 625 21,552 992 21,552 1,897 21,574 2,559 21,799 5,347 22,521 7,541 23,181 9,477 23,899
95.00 625 24,052 654 24,052 1,396 24,052 1,949 24,052 4,529 24,768 6,653 25,337 8,604 25,958
97.50 625 26,552 625 26,552 1,013 26,552 1,462 26,552 3,809 27,071 5,827 27,516 7,745 28,094
100.00 625 29,052 625 29,052 758 29,052 1,034 29,052 3,202 29,282 5,139 29,827 6,927 30,259
102.50 625 31,552 625 31,552 645 31,552 755 31,552 2,661 31,552 4,421 31,956 6,230 32,498
105.00 625 34,052 625 34,052 635 34,052 635 34,052 2,218 34,052 3,865 34,052 5,537 34,763
107.50 625 36,552 625 36,552 625 36,552 625 36,552 1,796 36,552 3,297 36,552 4,929 36,552
110.00 625 39,052 625 39,052 625 39,052 625 39,052 1,485 39,052 2,862 39,052 4,320 39,052
112.50 625 41,552 625 41,552 625 41,552 625 41,552 1,190 41,552 2,366 41,552 3,795 41,552
115.00 625 44,052 625 44,052 625 44,052 625 44,052 982 44,052 2,024 44,052 - -
117.50 625 46,552 625 46,552 - - 625 46,552 796 46,552 1,713 46,552 - -
120.00 625 49,052 - - - - 625 49,052 645 49,052 - - - -
122.50 625 51,552 - - - - 625 51,552 635 51,552 - - - -
AIR (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 3,822 123 - - - - - - - - - - - -
4.30 3,622 134 3,653 164 3,692 163 3,732 203 3,914 400 4,145 625 4,362 773
4.40 3,424 159 3,453 188 3,492 186 3,546 258 3,749 473 4,000 695 4,220 857
4.50 3,224 191 3,253 216 3,304 252 3,360 312 3,582 551 3,836 756 4,076 957
4.60 3,024 230 3,053 251 3,116 315 3,188 367 3,416 627 3,689 854 3,930 1,041
4.70 2,824 279 2,853 293 2,926 377 3,001 448 3,265 696 3,541 968 3,804 1,125
4.80 2,624 336 2,658 372 2,737 465 2,826 527 3,113 798 3,412 1,052 3,658 1,212
4.90 2,424 404 2,464 451 2,558 529 2,652 607 2,961 886 3,264 1,146 3,530 1,323
5.00 2,224 478 2,269 529 2,380 616 2,492 688 2,808 986 3,133 1,258 3,402 1,429
5.25 1,710 677 1,820 775 1,985 873 2,129 938 2,467 1,251 2,821 1,510 3,117 1,713
5.50 1,192 912 1,376 1,068 1,603 1,167 1,760 1,251 2,176 1,532 2,584 1,795 2,888 1,978
5.75 846 1,348 1,039 1,424 1,263 1,523 1,438 1,615 1,860 1,871 2,263 2,156 2,576 2,328
6.00 622 1,861 761 1,860 950 1,940 1,146 2,004 1,620 2,257 2,017 2,491 2,339 2,684
6.25 434 2,361 553 2,356 720 2,405 913 2,461 1,374 2,653 1,788 2,883 2,120 3,043
6.50 293 2,861 368 2,856 545 2,874 697 2,912 1,167 3,060 1,622 3,261 1,917 3,425
6.75 204 3,361 248 3,361 403 3,364 563 3,386 978 3,500 1,383 3,680 1,735 3,816
7.00 150 3,861 196 3,861 290 3,861 425 3,870 838 3,948 1,210 4,089 1,572 4,228
7.25 123 4,361 162 4,361 215 4,361 322 4,361 696 4,408 1,109 4,532 1,431 4,645
7.50 123 4,861 137 4,861 142 4,861 258 4,861 579 4,884 981 4,973 1,262 5,072
7.75 123 5,361 123 5,361 123 5,361 192 5,361 491 5,372 850 5,442 1,141 5,520
8.00 123 5,861 123 5,861 123 5,861 123 5,861 401 5,861 745 5,910 1,043 5,977
8.25 123 6,361 123 6,361 123 6,361 123 6,361 307 6,361 637 6,380 917 6,441
8.50 123 6,861 123 6,861 123 6,861 123 6,861 250 6,861 557 6,861 - -
8.75 123 7,361 123 7,361 123 7,361 123 7,361 191 7,361 476 7,361 - -
9.00 123 7,861 123 7,861 123 7,861 123 7,861 123 7,861 429 7,861 - -
9.25 123 8,361 123 8,361 123 8,361 123 8,361 123 8,361 383 8,361 - -
9.50 123 8,861 123 8,861 - - 123 8,861 123 8,861 335 8,861 - -
9.75 123 9,361 123 9,361 - - 123 9,361 123 9,361 286 9,361 - -
10.00 123 9,861 - - - - 123 9,861 123 9,861 234 9,861 - -
ALB (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,126 447 34,285 447 - -
26.00 - - - - - - - - 33,635 447 33,810 447 - -
27.00 - - - - - - - - 33,153 447 33,333 447 - -
28.00 - - - - - - - - 32,667 447 32,858 447 - -
29.00 - - - - - - - - 32,181 447 32,377 447 - -
30.00 31,040 447 - - - - 31,433 447 31,694 447 31,907 447 - -
31.00 30,540 447 - - - - 30,937 447 31,208 447 31,431 447 - -
32.00 30,040 447 - - - - 30,441 447 30,732 447 30,954 447 - -
33.00 29,539 447 - - - - 29,949 447 30,245 447 30,483 452 - -
34.00 29,039 447 - - - - 29,457 447 29,763 447 30,012 457 - -
35.00 28,539 447 - - - - 28,960 447 29,276 447 29,540 462 - -
36.00 28,039 447 - - - - 28,468 447 28,790 447 29,069 467 - -
37.00 27,539 447 - - - - 27,976 447 28,307 447 28,598 477 - -
38.00 27,037 447 - - - - 27,479 447 27,830 447 28,130 482 - -
39.00 26,537 447 - - - - 26,986 447 27,347 452 27,662 492 - -
40.00 26,037 447 - - - - 26,493 447 26,865 457 27,201 502 - -
41.00 25,536 447 - - - - 25,997 447 26,387 462 26,733 517 - -
42.00 25,036 447 - - - - 25,504 447 25,904 467 26,269 532 - -
43.00 24,536 447 - - - - 25,012 447 25,412 477 25,807 552 - -
44.00 24,035 447 - - - - 24,519 447 24,938 482 25,348 572 - -
45.00 23,535 447 - - - - 24,030 447 24,459 492 24,889 597 - -
46.00 23,034 447 - - - - 23,536 447 23,998 502 24,435 627 - -
47.00 22,534 447 - - - - 23,043 447 23,523 522 23,980 652 - -
48.00 22,033 447 - - - - 22,553 452 23,053 537 23,516 692 - -
49.00 21,533 447 - - - - 22,064 457 22,581 557 23,052 771 - -
50.00 21,032 447 21,257 447 21,417 447 21,570 462 22,097 582 22,586 876 23,081 1,249
52.50 19,780 447 20,009 447 20,180 452 20,350 477 20,916 657 21,450 1,129 22,000 1,551
55.00 18,529 447 18,759 447 18,946 462 19,137 507 19,737 875 20,344 1,429 20,951 1,922
57.50 17,278 447 17,509 447 17,713 482 17,924 574 18,582 1,170 19,267 1,800 19,936 2,312
60.00 16,025 447 16,259 447 16,493 600 16,720 814 17,458 1,504 18,218 2,186 18,950 2,768
62.50 14,772 447 15,012 503 15,275 861 15,517 1,115 16,364 1,896 17,207 2,661 17,994 3,249
65.00 13,520 596 13,767 771 14,054 1,177 14,342 1,470 15,303 2,363 16,227 3,142 17,077 3,791
67.50 12,265 922 12,508 1,125 12,857 1,573 13,200 1,898 14,281 2,852 15,289 3,703 16,191 4,340
70.00 11,013 1,354 11,257 1,554 11,689 2,046 12,092 2,391 13,303 3,411 14,382 4,214 15,345 4,895
72.50 9,766 1,844 10,024 2,059 10,563 2,567 11,026 2,924 12,361 3,958 13,517 4,839 14,528 5,514
75.00 8,522 2,343 8,816 2,624 9,475 3,144 10,010 3,502 11,464 4,599 12,689 5,454 13,749 6,146
77.50 7,274 2,857 7,642 3,272 8,445 3,818 9,040 4,184 10,611 5,283 11,899 6,160 12,999 6,858
80.00 5,997 3,422 6,516 4,011 7,466 4,567 8,128 4,924 9,798 6,027 11,147 6,896 12,288 7,580
82.50 4,685 4,125 5,575 4,822 6,554 5,383 7,272 5,728 9,037 6,825 10,434 7,650 11,604 8,338
85.00 3,850 5,208 4,737 5,708 5,714 6,261 6,475 6,588 8,317 7,671 9,756 8,496 10,960 9,133
87.50 3,201 6,525 3,986 6,673 4,941 7,192 5,739 7,516 7,638 8,543 9,113 9,344 10,342 9,983
90.00 2,654 7,800 3,320 7,768 4,269 8,187 5,063 8,534 7,009 9,468 8,508 10,218 9,756 10,836
92.50 2,147 9,053 2,734 9,008 3,682 9,285 4,451 9,587 6,419 10,414 7,934 11,150 9,198 11,724
95.00 1,658 10,303 2,227 10,264 3,155 10,445 3,891 10,680 5,866 11,431 7,398 12,086 8,672 12,662
97.50 1,216 11,553 1,792 11,545 2,693 11,607 3,394 11,818 5,354 12,433 6,892 13,050 8,171 13,629
100.00 865 12,803 1,417 12,787 2,278 12,814 2,943 12,940 4,884 13,502 6,415 14,059 7,697 14,553
102.50 611 14,053 1,111 14,048 1,920 14,037 2,543 14,123 4,445 14,594 5,969 15,092 7,243 15,578
105.00 447 15,303 858 15,303 1,613 15,283 2,189 15,328 4,047 15,707 5,549 16,156 6,821 16,616
107.50 447 16,553 662 16,553 1,344 16,536 1,879 16,544 3,677 16,846 5,154 17,252 6,422 17,632
110.00 447 17,803 492 17,803 1,120 17,788 1,609 17,788 3,336 17,998 4,787 18,348 6,040 18,720
112.50 447 19,053 452 19,053 924 19,047 1,371 19,048 3,020 19,179 4,449 19,474 5,684 19,826
115.00 447 20,303 447 20,303 761 20,302 1,171 20,290 2,736 20,370 4,126 20,625 5,350 20,919
117.50 447 21,553 447 21,553 622 21,553 991 21,545 2,471 21,572 3,829 21,779 5,032 22,032
120.00 447 22,803 447 22,803 517 22,803 849 22,802 2,234 22,800 3,553 22,952 4,731 23,192
122.50 447 24,053 447 24,053 497 24,053 716 24,053 2,019 24,086 3,291 24,146 4,445 24,344
125.00 447 25,303 447 25,303 482 25,303 605 25,303 1,826 25,312 3,055 25,346 4,179 25,495
127.50 447 26,553 447 26,553 472 26,553 547 26,553 1,640 26,549 2,831 26,560 3,930 26,687
130.00 447 27,803 447 27,803 467 27,803 527 27,803 1,479 27,797 2,619 27,797 3,693 27,880
132.50 447 29,053 447 29,053 457 29,053 507 29,053 1,333 29,052 2,429 29,082 3,474 29,102
135.00 447 30,303 447 30,303 452 30,303 497 30,303 1,204 30,303 2,245 30,318 3,260 30,327
137.50 447 31,553 447 31,553 447 31,553 487 31,553 1,085 31,553 2,083 31,551 3,010 31,620
140.00 447 32,803 447 32,803 447 32,803 477 32,803 975 32,803 1,929 32,800 2,829 32,842
142.50 447 34,053 447 34,053 - - 467 34,053 874 34,053 1,780 34,053 - -
145.00 447 35,303 447 35,303 - - 462 35,303 783 35,303 1,648 35,303 - -
147.50 447 36,553 447 36,553 - - 457 36,553 701 36,553 1,524 36,553 - -
150.00 447 37,803 447 37,803 - - 452 37,803 631 37,803 1,415 37,803 - -
152.50 447 39,053 447 39,053 - - 447 39,053 592 39,053 1,308 39,053 - -
155.00 447 40,303 447 40,303 - - 447 40,303 572 40,303 1,207 40,303 - -
157.50 447 41,553 447 41,553 - - 447 41,553 552 41,553 1,117 41,553 - -
160.00 447 42,803 447 42,803 - - 447 42,803 537 42,803 1,034 42,803 - -
162.50 447 44,053 447 44,053 - - 447 44,053 527 44,053 951 44,053 - -
165.00 447 45,303 447 45,303 - - 447 45,303 517 45,303 889 45,303 - -
167.50 447 46,553 447 46,553 - - 447 46,553 507 46,553 804 46,553 - -
170.00 447 47,803 447 47,803 - - 447 47,803 497 47,803 740 47,803 - -
172.50 447 49,053 447 49,053 - - 447 49,053 492 49,053 686 49,053 - -
175.00 447 50,303 447 50,303 - - 447 50,303 487 50,303 633 50,303 - -
177.50 447 51,553 447 51,553 - - 447 51,553 482 51,553 - - - -
180.00 447 52,803 447 52,803 - - 447 52,803 477 52,803 - - - -
182.50 447 54,053 447 54,053 - - 447 54,053 472 54,053 - - - -
185.00 447 55,303 447 55,303 - - 447 55,303 467 55,303 - - - -
187.50 447 56,553 447 56,553 - - 447 56,553 462 56,553 - - - -
190.00 447 57,803 447 57,803 - - 447 57,803 457 57,803 - - - -
192.50 - - - - - - 447 59,053 452 59,053 - - - -
195.00 - - - - - - 447 60,303 447 60,303 - - - -
197.50 - - - - - - 447 61,553 447 61,553 - - - -
200.00 - - - - - - 447 62,803 447 62,803 - - - -
ALC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,155 99 - - - - 4,211 107 - - - - - -
1.70 4,055 99 - - - - 4,109 111 - - - - - -
1.75 3,955 99 - - - - 4,009 115 - - - - - -
1.80 3,855 99 - - - - 3,908 121 - - - - - -
1.85 3,755 99 - - - - 3,807 125 - - - - - -
1.90 3,655 99 - - - - 3,704 131 - - - - - -
1.95 3,555 99 - - - - 3,600 138 - - - - - -
2.00 3,455 99 - - - - 3,498 143 - - - - - -
2.10 3,255 99 - - - - 3,345 156 - - - - - -
2.20 3,055 99 - - - - 3,145 170 - - - - - -
2.30 2,854 99 - - - - 2,977 190 3,144 432 - - - -
2.40 2,654 121 2,701 145 2,741 183 2,805 268 2,997 496 3,205 698 3,378 874
2.50 2,454 151 2,501 172 2,543 204 2,631 373 2,848 582 3,056 780 3,254 959
2.60 2,252 194 2,301 208 2,367 284 2,455 439 2,696 673 2,926 889 3,124 1,073
2.70 2,052 246 2,101 255 2,189 397 2,299 531 2,564 781 2,817 985 3,017 1,175
2.80 1,851 311 1,918 335 2,028 499 2,159 621 2,428 885 2,704 1,113 2,899 1,295
2.90 1,654 387 1,732 417 1,864 592 1,996 736 2,309 1,014 2,588 1,231 2,810 1,407
3.00 1,454 465 1,574 517 1,715 709 1,867 842 2,188 1,109 2,469 1,343 2,699 1,540
3.10 1,252 545 1,395 630 1,578 825 1,736 950 2,064 1,252 2,369 1,463 2,595 1,672
3.20 1,047 637 1,243 755 1,456 954 1,620 1,074 1,956 1,366 2,266 1,594 2,514 1,803
3.30 850 741 1,086 899 1,311 1,082 1,481 1,215 1,885 1,478 2,201 1,704 2,458 1,896
3.40 710 918 939 1,057 1,200 1,223 1,378 1,366 1,753 1,647 2,073 1,863 2,334 2,065
3.50 606 1,130 826 1,224 1,086 1,394 1,251 1,519 1,657 1,792 1,984 2,011 2,246 2,196
3.60 514 1,336 710 1,411 967 1,547 1,162 1,680 1,560 1,931 1,893 2,157 2,158 2,344
3.70 436 1,536 588 1,582 866 1,724 1,047 1,824 1,480 2,075 1,821 2,288 2,091 2,494
3.80 363 1,736 520 1,775 787 1,886 977 2,001 1,400 2,233 1,725 2,443 2,002 2,625
3.90 299 1,936 412 1,964 706 2,058 878 2,152 1,316 2,381 1,649 2,604 1,934 2,782
4.00 247 2,136 337 2,155 621 2,231 802 2,328 1,231 2,553 1,594 2,752 1,858 2,940
4.10 207 2,336 252 2,354 565 2,413 753 2,511 1,167 2,723 1,515 2,900 1,801 3,089
4.20 175 2,536 232 2,536 469 2,597 673 2,677 1,102 2,868 1,457 3,066 1,729 3,237
4.30 150 2,736 216 2,736 407 2,777 622 2,860 1,034 3,032 1,375 3,233 1,681 3,402
4.40 131 2,936 203 2,936 339 2,977 570 3,041 964 3,213 1,313 3,398 1,626 3,565
4.50 115 3,136 191 3,136 256 3,136 517 3,220 923 3,396 1,252 3,561 1,566 3,730
4.60 102 3,336 180 3,336 243 3,336 461 3,397 849 3,553 1,215 3,718 1,502 3,896
4.70 99 3,536 171 3,536 232 3,536 401 3,596 805 3,728 1,151 3,897 1,449 4,060
4.80 99 3,736 164 3,736 222 3,736 335 3,736 759 3,907 1,112 4,057 - -
4.90 99 3,936 156 3,936 214 3,936 254 3,936 714 4,080 1,044 4,237 - -
5.00 99 4,136 151 4,136 206 4,136 244 4,136 666 4,277 1,006 4,410 - -
5.25 99 4,636 138 4,636 188 4,636 224 4,636 560 4,744 886 4,854 - -
5.50 99 5,136 129 5,136 175 5,136 208 5,136 492 5,136 795 5,288 - -
5.75 99 5,636 121 5,636 164 5,636 196 5,636 421 5,636 698 5,636 - -
6.00 99 6,136 114 6,136 155 6,136 186 6,136 344 6,136 640 6,136 - -
6.25 99 6,636 107 6,636 147 6,636 176 6,636 252 6,636 578 6,636 - -
6.50 99 7,136 103 7,136 141 7,136 168 7,136 242 7,136 513 7,136 - -
6.75 99 7,636 99 7,636 135 7,636 162 7,636 232 7,636 445 7,636 - -
7.00 99 8,136 99 8,136 - - 155 8,136 223 8,136 368 8,136 - -
ALH (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,272 154 - - - - 6,320 154 - - - - - -
2.20 6,072 154 - - - - 6,123 154 - - - - - -
2.30 5,872 154 - - - - 5,925 154 - - - - - -
2.40 5,671 154 - - - - 5,736 154 - - - - - -
2.50 5,471 154 - - - - 5,536 154 - - - - - -
2.60 5,271 154 - - - - 5,336 154 - - - - - -
2.70 5,071 154 - - - - 5,136 154 - - - - - -
2.80 4,871 154 - - - - 4,953 155 - - - - - -
2.90 4,671 154 - - - - 4,770 175 - - - - - -
3.00 4,470 166 - - - - 4,570 242 4,756 489 - - - -
3.10 4,270 196 - - - - 4,384 300 4,592 537 - - - -
3.20 4,070 232 - - - - 4,199 357 4,444 615 - - - -
3.30 3,870 275 - - - - 4,014 419 4,279 720 - - - -
3.40 3,670 325 - - - - 3,842 477 4,130 790 - - - -
3.50 3,468 384 3,504 397 - - 3,670 564 3,980 892 - - - -
3.60 3,268 450 3,310 481 3,388 566 3,496 646 3,830 994 4,122 1,247 4,395 1,471
3.70 3,068 524 3,108 565 3,211 640 3,323 752 3,679 1,083 3,992 1,342 4,269 1,591
3.80 2,868 601 2,914 647 3,034 730 3,164 834 3,546 1,205 3,863 1,466 4,161 1,698
3.90 2,667 681 2,726 734 2,883 841 3,004 939 3,411 1,309 3,734 1,591 4,053 1,823
4.00 2,467 760 2,547 835 2,718 934 2,843 1,058 3,276 1,418 3,622 1,698 3,946 1,930
4.10 2,267 840 2,370 936 2,551 1,058 2,698 1,163 3,140 1,550 3,510 1,811 3,836 2,062
4.20 2,067 920 2,181 1,052 2,383 1,168 2,553 1,282 3,022 1,675 3,396 1,947 3,727 2,188
4.30 1,860 1,012 2,001 1,168 2,230 1,292 2,405 1,388 2,905 1,806 3,283 2,073 3,616 2,313
4.40 1,654 1,104 1,831 1,284 2,075 1,417 2,274 1,531 2,785 1,931 3,168 2,217 3,526 2,459
4.50 1,435 1,219 1,676 1,424 1,937 1,544 2,162 1,657 2,665 2,068 3,074 2,344 3,434 2,584
4.60 1,287 1,359 1,537 1,552 1,797 1,684 2,030 1,800 2,603 2,171 3,019 2,441 3,403 2,669
4.70 1,160 1,570 1,400 1,704 1,674 1,836 1,917 1,961 2,462 2,349 2,882 2,621 3,250 2,867
4.80 1,056 1,783 1,276 1,855 1,551 1,976 1,802 2,137 2,359 2,493 2,786 2,765 3,156 3,010
4.90 965 1,996 1,167 2,019 1,427 2,130 1,687 2,302 2,257 2,648 2,689 2,908 3,063 3,154
5.00 873 2,196 1,059 2,203 1,321 2,311 1,548 2,462 2,132 2,762 2,590 3,069 2,990 3,297
5.25 675 2,696 830 2,691 1,068 2,767 1,316 2,890 1,933 3,189 2,386 3,442 2,795 3,657
5.50 501 3,196 646 3,191 862 3,232 1,104 3,330 1,732 3,603 2,200 3,835 2,598 4,066
5.75 368 3,696 493 3,691 680 3,722 945 3,784 1,551 4,027 2,012 4,247 2,419 4,447
6.00 276 4,196 380 4,196 532 4,203 779 4,259 1,392 4,465 1,842 4,671 2,261 4,855
6.25 214 4,696 271 4,696 416 4,700 644 4,730 1,230 4,898 1,696 5,091 2,124 5,278
6.50 171 5,196 230 5,196 337 5,196 540 5,214 1,119 5,363 1,572 5,528 1,985 5,698
6.75 154 5,696 199 5,696 260 5,696 432 5,706 978 5,827 1,445 5,971 1,844 6,135
7.00 154 6,196 175 6,196 180 6,196 367 6,199 863 6,286 1,319 6,424 1,727 6,570
7.25 154 6,696 156 6,696 162 6,696 302 6,696 778 6,763 1,216 6,874 1,607 7,022
7.50 154 7,196 154 7,196 154 7,196 232 7,196 693 7,234 1,112 7,340 1,512 7,470
7.75 154 7,696 154 7,696 154 7,696 154 7,696 605 7,723 1,038 7,808 - -
8.00 154 8,196 154 8,196 - - 154 8,196 553 8,208 930 8,284 - -
8.25 154 8,696 154 8,696 - - 154 8,696 501 8,708 851 8,768 - -
8.50 154 9,196 154 9,196 - - 154 9,196 449 9,196 806 9,233 - -
8.75 154 9,696 154 9,696 - - 154 9,696 396 9,696 726 9,719 - -
9.00 154 10,196 154 10,196 - - 154 10,196 342 10,196 - - - -
9.25 154 10,696 154 10,696 - - 154 10,696 283 10,696 - - - -
9.50 154 11,196 154 11,196 - - 154 11,196 219 11,196 - - - -
9.75 154 11,696 - - - - 154 11,696 154 11,696 - - - -
10.00 154 12,196 - - - - 154 12,196 154 12,196 - - - -
10.50 154 13,196 - - - - 154 13,196 154 13,196 - - - -
11.00 154 14,196 - - - - 154 14,196 154 14,196 - - - -
11.50 154 15,196 - - - - 154 15,196 154 15,196 - - - -
12.00 154 16,196 - - - - 154 16,196 154 16,196 - - - -
12.50 154 17,196 - - - - 154 17,196 154 17,196 - - - -
13.00 154 18,196 - - - - 154 18,196 154 18,196 - - - -
13.50 154 19,196 - - - - 154 19,196 154 19,196 - - - -
14.00 154 20,196 - - - - 154 20,196 154 20,196 - - - -
14.50 154 21,196 - - - - 154 21,196 154 21,196 - - - -
15.00 154 22,196 - - - - 154 22,196 154 22,196 - - - -
15.50 154 23,196 - - - - 154 23,196 154 23,196 - - - -
16.00 154 24,196 - - - - 154 24,196 154 24,196 - - - -
16.50 154 25,196 - - - - 154 25,196 154 25,196 - - - -
17.00 154 26,196 - - - - 154 26,196 154 26,196 - - - -
AMC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,728 591 - - - - 35,929 591 - - - - - -
29.00 33,729 591 - - - - 33,912 591 - - - - - -
30.00 31,729 591 - - - - 31,902 591 - - - - - -
31.00 29,731 591 - - - - 29,968 591 - - - - - -
32.00 27,731 591 - - - - 27,950 591 - - - - - -
33.00 25,731 591 25,920 591 25,916 591 25,920 591 26,632 1,348 27,770 2,187 28,936 3,002
34.00 23,732 591 23,940 591 23,961 591 24,009 654 24,867 1,825 26,098 2,770 27,359 3,609
35.00 21,732 591 21,929 591 21,944 645 21,996 1,072 23,129 2,385 24,493 3,415 25,855 4,342
36.00 19,733 591 19,937 756 19,933 957 20,129 1,614 21,454 3,032 22,950 4,135 24,380 5,049
37.00 17,733 835 17,962 1,082 18,045 1,473 18,262 2,157 19,843 3,764 21,425 4,967 22,944 5,942
38.00 15,735 1,312 15,990 1,624 16,116 2,160 16,471 2,916 18,258 4,641 19,995 5,845 21,579 6,826
39.00 13,735 1,981 14,033 2,375 14,290 3,021 14,771 3,850 16,804 5,567 18,596 6,828 20,275 7,850
40.00 11,735 2,765 12,136 3,219 12,513 4,051 13,168 4,902 15,376 6,615 17,272 7,857 18,977 8,879
41.00 9,729 3,563 10,286 4,235 10,855 5,248 11,622 6,081 14,003 7,746 16,014 8,998 17,804 10,020
42.00 7,698 4,421 8,442 5,495 9,186 6,578 10,085 7,372 12,565 9,054 14,563 10,303 16,343 11,333
43.00 5,575 5,567 6,811 7,116 7,759 8,060 8,777 8,773 11,498 10,284 13,633 11,453 15,533 12,412
44.00 4,417 7,686 5,306 8,785 6,468 9,567 7,568 10,167 10,407 11,642 12,564 12,782 14,479 13,728
45.00 3,571 9,719 4,062 10,612 5,299 11,229 6,448 11,760 9,312 13,099 11,499 14,144 13,441 15,049
46.00 2,774 11,719 3,122 12,480 4,269 12,961 5,436 13,413 8,336 14,610 10,574 15,611 12,529 16,476
47.00 2,011 13,719 2,338 14,396 3,391 14,755 4,566 15,121 7,417 16,458 9,611 17,069 11,601 17,917
48.00 1,383 15,719 1,682 16,350 2,678 16,603 3,805 16,892 6,581 17,801 8,799 18,642 10,771 19,391
49.00 940 17,719 1,134 18,309 2,092 18,488 3,122 18,717 5,810 19,477 7,995 20,226 9,961 20,940
50.00 649 19,719 853 20,276 1,590 20,404 2,498 20,573 5,109 21,201 7,237 21,881 9,155 22,515
52.50 591 24,719 591 25,257 750 25,258 1,417 25,360 3,648 26,577 5,643 26,951 7,480 27,232
55.00 591 29,719 591 30,244 591 30,244 742 30,233 2,517 30,455 4,297 30,716 6,061 31,029
57.50 591 34,719 591 35,244 591 35,270 607 35,280 1,713 35,394 3,210 35,551 4,872 35,592
60.00 591 39,719 591 40,221 591 40,241 591 40,241 1,201 40,338 2,415 40,475 3,835 40,498
62.50 591 44,719 591 45,194 591 45,209 591 45,193 731 45,285 1,794 45,421 - -
65.00 591 49,719 591 50,181 591 50,182 591 50,169 651 50,226 1,287 50,369 - -
67.50 591 54,719 591 55,168 - - 591 55,156 591 55,144 1,017 55,299 - -
70.00 591 59,719 591 60,162 - - 591 60,180 591 60,260 726 60,374 - -
72.50 591 64,719 - - - - 591 65,148 591 65,217 - - - -
75.00 591 69,719 - - - - 591 70,105 591 70,176 - - - -
77.50 591 74,719 - - - - - - - - - - - -
ANA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,087 193 - - - - 8,174 205 - - - - - -
50.00 7,888 193 - - - - 7,978 209 - - - - - -
52.50 7,387 193 - - - - 7,491 228 - - - - - -
55.00 6,886 193 6,929 193 6,983 223 7,007 318 7,173 636 7,457 913 7,739 1,169
57.50 6,386 193 6,432 210 6,498 322 6,531 439 6,747 798 7,069 1,106 7,367 1,349
60.00 5,887 245 5,936 318 6,018 448 6,063 585 6,332 987 6,689 1,305 7,021 1,567
62.50 5,385 371 5,441 461 5,547 598 5,609 755 5,943 1,187 6,329 1,538 6,681 1,806
65.00 4,885 539 4,950 627 5,086 780 5,168 954 5,555 1,426 5,979 1,774 6,349 2,044
67.50 4,383 733 4,464 822 4,700 986 4,812 1,178 5,197 1,671 5,641 2,039 6,044 2,325
70.00 3,882 933 3,986 1,047 4,260 1,224 4,390 1,438 4,842 1,951 5,326 2,316 5,733 2,600
72.50 3,380 1,133 3,553 1,302 3,841 1,490 3,995 1,726 4,514 2,234 5,006 2,603 5,451 2,893
75.00 2,878 1,344 3,102 1,586 3,440 1,782 3,623 2,021 4,188 2,551 4,726 2,919 5,179 3,207
77.50 2,358 1,592 2,676 1,892 3,063 2,079 3,262 2,336 3,896 2,868 4,512 3,201 4,904 3,524
80.00 1,885 1,899 2,283 2,220 2,705 2,405 2,939 2,678 3,660 3,169 4,222 3,536 4,682 3,833
82.50 1,577 2,406 1,952 2,582 2,365 2,771 2,623 3,056 3,344 3,566 3,931 3,924 4,423 4,202
85.00 1,332 2,929 1,658 2,976 2,054 3,180 2,329 3,446 3,090 3,945 3,687 4,276 4,186 4,556
87.50 1,120 3,419 1,402 3,448 1,778 3,605 2,054 3,844 2,850 4,327 3,456 4,654 3,965 4,909
90.00 918 3,932 1,172 3,930 1,525 4,041 1,810 4,267 2,635 4,722 3,252 5,038 3,767 5,292
92.50 722 4,432 973 4,430 1,309 4,499 1,584 4,697 2,412 5,129 3,045 5,421 3,569 5,679
95.00 543 4,932 800 4,927 1,118 4,966 1,389 5,130 2,234 5,542 2,847 5,825 3,364 6,062
97.50 398 5,432 652 5,425 950 5,476 1,223 5,589 2,051 5,967 2,679 6,239 3,197 6,457
100.00 289 5,932 528 5,927 805 5,959 1,060 6,040 1,873 6,401 2,506 6,650 3,034 6,871
102.50 210 6,432 420 6,431 676 6,443 932 6,576 1,730 6,835 2,328 7,072 2,869 7,286
105.00 193 6,932 329 6,932 568 6,935 817 7,050 1,581 7,284 2,192 7,508 2,699 7,699
107.50 193 7,432 262 7,432 484 7,431 711 7,522 1,443 7,738 2,057 7,942 2,567 8,122
110.00 193 7,932 199 7,932 405 7,929 616 8,001 1,329 8,188 1,915 8,379 2,438 8,560
112.50 193 8,432 195 8,432 329 8,431 528 8,484 1,212 8,654 1,784 8,830 2,304 8,997
115.00 193 8,932 193 8,932 280 8,932 460 8,967 1,098 9,121 1,680 9,284 2,168 9,435
117.50 193 9,432 193 9,432 230 9,432 387 9,454 1,013 9,586 1,570 9,737 - -
120.00 193 9,932 193 9,932 213 9,932 337 9,942 927 10,059 1,458 10,194 - -
122.50 193 10,432 193 10,432 - - 280 10,435 837 10,537 1,359 10,661 - -
125.00 193 10,932 193 10,932 - - 250 10,931 767 11,012 1,278 11,129 - -
127.50 193 11,432 193 11,432 - - 219 11,432 703 11,491 1,194 11,599 - -
130.00 193 11,932 193 11,932 - - 215 11,932 640 11,977 1,112 12,069 - -
132.50 193 12,432 193 12,432 - - 211 12,432 572 12,461 1,032 12,545 - -
135.00 193 12,932 193 12,932 - - 205 12,932 528 12,950 967 13,023 - -
137.50 193 13,432 193 13,432 - - 203 13,432 483 13,440 908 13,503 - -
140.00 193 13,932 193 13,932 - - 199 13,932 438 13,932 849 13,985 - -
142.50 193 14,432 193 14,432 - - 197 14,432 390 14,432 - - - -
145.00 193 14,932 193 14,932 - - 195 14,932 363 14,932 - - - -
147.50 193 15,432 193 15,432 - - 193 15,432 333 15,432 - - - -
150.00 - - 193 15,932 - - - - - - - - - -
152.50 - - 193 16,432 - - - - - - - - - -
155.00 - - 193 16,932 - - - - - - - - - -
BCM (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,529 43 - - - - 2,531 47 - - - - - -
3.00 2,429 43 - - - - 2,431 51 - - - - - -
3.10 2,329 43 - - - - 2,331 55 - - - - - -
3.20 2,229 43 - - - - 2,231 57 - - - - - -
3.30 2,129 43 - - - - 2,131 61 - - - - - -
3.40 2,029 43 - - - - 2,031 67 2,031 87 - - - -
3.50 1,929 43 - - - - 1,931 72 1,931 95 - - - -
3.60 1,829 43 - - - - 1,831 77 1,831 103 - - - -
3.70 1,729 43 - - - - 1,731 85 1,731 111 1,731 186 - -
3.80 1,629 43 - - - - 1,631 95 1,631 123 1,631 218 - -
3.90 1,529 43 1,531 73 - - 1,531 104 1,531 163 1,531 250 - -
4.00 1,429 43 1,431 87 - - 1,431 116 1,431 200 1,431 297 - -
4.10 1,329 43 1,333 105 1,331 116 1,331 159 1,331 253 1,331 340 1,330 377
4.20 1,229 47 1,233 132 1,231 160 1,231 198 1,231 298 1,231 382 1,230 431
4.30 1,129 57 1,133 166 1,133 216 1,133 250 1,131 346 1,131 436 1,130 485
4.40 1,029 73 1,033 211 1,033 256 1,033 300 1,031 400 1,031 496 1,030 533
4.50 929 93 933 263 933 320 933 360 931 465 931 549 1,000 594
4.60 830 121 833 315 833 391 833 427 831 524 880 613 939 650
4.70 730 156 733 399 733 457 733 489 745 593 810 669 896 715
4.80 630 194 633 492 632 537 635 567 644 657 755 744 849 779
4.90 527 240 531 582 533 622 539 643 579 729 701 811 790 847
5.00 421 292 431 675 437 703 445 722 523 797 665 864 754 906
5.25 258 492 260 929 260 929 266 925 395 1,003 540 1,070 638 1,103
5.50 150 745 152 1,182 149 1,182 168 1,182 306 1,211 453 1,262 533 1,298
5.75 87 999 85 1,425 97 1,425 116 1,424 221 1,425 359 1,474 446 1,492
6.00 55 1,249 64 1,674 85 1,675 101 1,674 176 1,674 288 1,674 379 1,674
6.25 43 1,499 57 1,924 76 1,924 89 1,924 128 1,924 226 1,924 302 1,924
6.50 43 1,745 51 2,174 69 2,174 83 2,174 116 2,174 183 2,173 270 2,174
6.75 43 1,995 48 2,424 64 2,424 76 2,424 107 2,424 133 2,423 199 2,424
7.00 43 2,245 45 2,674 60 2,674 71 2,673 100 2,674 125 2,673 149 2,674
7.25 43 2,495 43 2,924 56 2,924 67 2,923 92 2,923 117 2,923 141 2,923
7.50 43 2,745 43 3,173 53 3,173 63 3,173 88 3,173 111 3,171 133 3,173
7.75 43 2,995 43 3,423 49 3,423 59 3,423 84 3,423 105 3,421 - -
BEA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,057 15 - - - - 1,065 15 - - - - - -
5.50 1,007 15 - - - - 1,015 15 - - - - - -
5.75 957 15 - - - - 965 15 - - - - - -
6.00 907 15 - - - - 915 15 - - - - - -
6.25 857 15 - - - - 869 15 - - - - - -
6.50 807 15 - - - - 817 15 - - - - - -
6.75 757 15 - - - - 767 16 769 21 - - - -
7.00 707 15 - - - - 717 17 717 31 - - - -
7.25 657 15 - - - - 667 20 667 46 677 75 - -
7.50 607 15 613 15 617 16 621 23 623 59 636 89 653 112
7.75 557 15 563 15 571 19 571 34 576 75 594 111 620 131
8.00 507 15 513 16 524 21 524 44 531 95 554 129 584 154
8.25 457 16 463 20 476 33 477 68 490 115 518 151 550 176
8.50 407 23 415 27 429 47 429 85 448 138 483 175 519 199
8.75 357 33 367 39 385 67 385 110 410 161 449 201 487 225
9.00 307 49 320 57 344 87 345 134 374 187 418 229 460 253
9.25 257 69 273 78 303 112 306 164 340 220 389 259 431 282
9.50 206 89 234 106 269 140 272 197 307 249 361 289 405 312
9.75 155 113 193 138 232 168 235 231 284 279 341 314 386 340
10.00 115 152 156 175 198 203 201 267 252 318 309 354 354 377
10.50 69 255 96 260 141 279 145 345 204 391 265 424 312 446
11.00 36 355 54 357 98 369 101 438 161 471 226 500 271 520
11.50 20 455 27 455 66 460 69 528 132 555 192 580 233 600
12.00 15 555 20 555 43 555 47 621 105 642 157 663 205 679
12.50 15 655 17 655 24 655 27 718 81 733 135 750 174 764
13.00 15 755 15 755 21 755 23 815 61 826 113 842 153 850
13.50 15 855 15 855 19 855 21 916 45 923 93 930 131 939
14.00 15 955 15 955 16 955 19 1,013 37 1,020 76 1,027 112 1,031
14.50 15 1,055 15 1,055 15 1,055 17 1,111 25 1,114 63 1,122 97 1,126
15.00 15 1,155 15 1,155 15 1,155 16 1,214 23 1,216 54 1,218 85 1,220
15.50 15 1,255 - - - - 15 1,311 21 1,311 45 1,309 - -
16.00 15 1,355 - - - - 15 1,411 21 1,412 37 1,413 - -
BEB (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 821 16 833 16
6.88 770 16 781 18
7.11 724 16 733 20
7.35 673 16 683 23
7.59 621 16 635 26
7.83 570 16 584 37
8.06 523 16 539 53
8.30 472 18 488 73
8.54 422 26 445 95
8.77 373 38 400 117
9.01 323 53 358 144
9.25 272 72 319 175
9.49 219 92 279 206
9.96 126 151 211 278
10.43 79 254 154 359
10.91 44 355 109 444
11.38 24 454 75 535
11.86 16 555 51 628
12.33 16 654 30 722
12.81 16 755 26 823
13.28 16 855 23 917
13.75 16 954 22 1,018
14.23 16 1,055 - -
14.70 16 1,154 - -
15.18 16 1,255 - -
BIU (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,146 247 - - - - 15,372 247 - - - - - -
55.00 14,771 247 - - - - 15,005 247 - - - - - -
57.50 14,396 247 - - - - 14,640 247 - - - - - -
60.00 14,021 247 - - - - 14,273 247 - - - - - -
62.50 13,646 247 - - - - 13,907 247 - - - - - -
65.00 13,271 247 - - 13,459 247 13,545 247 - - - - - -
67.50 12,896 247 - - 13,091 247 13,179 247 - - - - - -
70.00 12,520 247 - - 12,722 247 12,817 247 - - - - - -
72.50 12,145 247 - - 12,354 247 12,455 249 - - - - - -
75.00 11,770 247 11,909 247 11,987 247 12,093 250 12,460 361 - - - -
77.50 11,395 247 11,507 247 11,620 247 11,731 253 12,122 436 - - - -
80.00 11,020 247 11,135 247 11,254 249 11,374 256 11,789 514 - - - -
82.50 10,645 247 10,763 247 10,888 250 11,018 261 11,458 598 - - - -
85.00 10,270 247 10,389 247 10,525 252 10,668 268 11,123 699 - - - -
87.50 9,895 247 10,017 247 10,162 255 10,333 326 10,784 803 - - - -
90.00 9,519 247 9,646 247 9,800 259 9,980 401 10,453 909 - - - -
92.50 9,144 247 9,275 247 9,439 268 9,632 483 10,126 1,040 10,614 1,500 - -
95.00 8,769 247 8,903 247 9,101 337 9,286 580 9,809 1,169 10,325 1,663 - -
97.50 8,394 247 8,533 249 8,745 415 8,944 674 9,497 1,301 10,043 1,822 10,549 2,227
100.00 8,018 247 8,164 302 8,393 512 8,588 794 9,193 1,461 9,768 1,982 10,295 2,404
102.50 7,643 288 7,795 381 8,044 612 8,254 919 8,894 1,617 9,497 2,148 10,045 2,598
105.00 7,268 375 7,349 482 7,681 739 7,921 1,055 8,603 1,795 9,235 2,340 9,802 2,791
107.50 6,891 482 7,062 592 7,341 874 7,594 1,208 8,319 1,977 8,978 2,565 9,563 2,979
110.00 6,516 607 6,624 713 7,003 1,027 7,275 1,376 8,043 2,166 8,728 2,751 9,333 3,166
112.50 6,140 747 6,265 849 6,669 1,184 6,964 1,559 7,774 2,356 8,485 2,941 9,106 3,378
115.00 5,765 893 5,979 996 6,343 1,363 6,660 1,743 7,511 2,544 8,246 3,157 8,886 3,602
117.50 5,388 1,042 5,625 1,153 6,025 1,549 6,365 1,922 7,255 2,760 8,013 3,367 8,670 3,817
120.00 5,011 1,193 5,276 1,325 5,715 1,749 6,078 2,127 7,005 2,966 7,787 3,559 8,458 4,035
122.50 4,637 1,342 4,933 1,510 5,414 1,957 5,798 2,323 6,763 3,156 7,565 3,759 8,252 4,253
125.00 4,263 1,494 4,598 1,698 5,122 2,154 5,527 2,546 6,528 3,359 7,350 3,967 8,051 4,477
127.50 3,886 1,651 4,273 1,900 4,838 2,393 5,265 2,758 6,297 3,599 7,141 4,209 7,855 4,723
130.00 3,505 1,816 3,957 2,119 4,565 2,611 5,011 2,991 6,076 3,829 6,937 4,431 7,664 4,966
132.50 3,115 2,001 3,653 2,355 4,301 2,868 4,764 3,228 5,858 4,051 6,737 4,660 7,478 5,213
135.00 2,711 2,215 3,358 2,600 4,046 3,129 4,526 3,490 5,648 4,284 6,543 4,900 7,295 5,458
137.50 2,396 2,462 3,077 2,879 3,800 3,391 4,296 3,753 5,444 4,548 6,354 5,133 7,116 5,643
140.00 2,157 2,843 2,807 3,191 3,565 3,676 4,076 4,009 5,244 4,796 6,171 5,383 6,943 5,868
142.50 1,951 3,250 2,553 3,503 3,340 3,960 3,863 4,295 5,055 5,055 5,992 5,646 6,773 6,125
145.00 1,771 3,644 2,312 3,840 3,124 4,258 3,650 4,574 4,861 5,330 5,814 5,909 6,584 6,388
147.50 1,606 4,016 2,085 4,176 2,917 4,573 3,455 4,856 4,680 5,592 5,647 6,179 6,344 6,657
150.00 1,449 4,395 1,872 4,518 2,721 4,874 3,262 5,163 4,504 5,874 5,477 6,428 6,188 6,919
152.50 1,297 4,771 1,675 4,864 2,535 5,196 3,084 5,462 4,343 6,163 5,316 6,694 6,038 7,171
155.00 1,146 5,146 1,494 5,220 2,356 5,519 2,919 5,772 4,177 6,456 5,158 6,983 5,892 7,434
157.50 999 5,521 1,326 5,573 2,189 5,844 2,754 6,079 4,019 6,731 5,004 7,276 5,748 7,703
160.00 854 5,896 1,173 5,934 2,031 6,178 2,596 6,402 3,866 7,043 4,857 7,553 5,609 7,990
162.50 719 6,271 1,042 6,296 1,881 6,516 2,444 6,731 3,719 7,336 4,711 7,838 5,471 8,302
165.00 597 6,646 924 6,661 1,740 6,859 2,301 7,053 3,575 7,647 4,570 8,121 5,338 8,553
167.50 492 7,021 817 7,027 1,607 7,198 2,165 7,380 3,435 7,946 4,435 8,414 5,206 8,836
170.00 404 7,396 719 7,407 1,483 7,549 2,034 7,722 3,302 8,249 4,309 8,729 - -
172.50 331 7,771 626 7,778 1,367 7,898 1,909 8,059 3,174 8,563 4,183 9,035 - -
175.00 271 8,146 545 8,148 1,245 8,247 1,795 8,396 3,049 8,893 4,059 9,337 - -
177.50 247 8,521 472 8,521 1,145 8,606 1,681 8,741 2,929 9,210 3,938 9,642 - -
180.00 247 8,896 413 8,896 1,053 8,961 1,557 9,090 2,814 9,532 3,819 9,946 - -
182.50 247 9,271 352 9,271 965 9,316 1,461 9,436 2,700 9,860 3,705 10,259 - -
185.00 247 9,646 300 9,646 885 9,674 1,366 9,787 2,592 10,190 3,593 10,578 - -
187.50 247 10,021 256 10,021 809 10,063 1,278 10,135 2,489 10,517 3,485 10,899 - -
190.00 247 10,396 253 10,396 743 10,430 1,196 10,490 2,389 10,854 3,381 11,222 - -
192.50 247 10,771 252 10,771 677 10,793 1,117 10,846 2,293 11,193 3,279 11,540 - -
195.00 247 11,146 250 11,146 617 11,161 1,045 11,191 2,199 11,534 3,180 11,867 - -
197.50 247 11,521 249 11,521 566 11,521 975 11,597 2,112 11,876 3,084 12,199 - -
200.00 247 11,896 247 11,896 513 11,896 912 11,955 1,999 12,212 2,950 12,518 - -
205.00 247 12,646 247 12,646 424 12,646 795 12,683 1,837 12,898 2,774 13,182 - -
210.00 247 13,396 247 13,396 353 13,396 687 13,396 1,691 13,598 2,608 13,866 - -
215.00 247 14,146 - - 287 14,146 596 14,146 1,555 14,281 2,453 14,542 - -
220.00 247 14,896 - - 258 14,896 518 14,896 1,427 15,048 2,307 15,214 - -
225.00 247 15,646 - - - - 444 15,646 1,313 15,759 2,169 15,936 - -
230.00 247 16,396 - - - - 390 16,396 1,207 16,396 2,041 16,396 - -
235.00 - - - - - - 332 17,146 1,105 17,146 1,917 17,397 - -
240.00 - - - - - - 291 17,896 1,016 17,896 1,802 18,101 - -
245.00 - - - - - - 259 18,646 933 18,646 1,694 18,646 - -
250.00 - - - - - - 256 19,396 853 19,396 1,593 19,396 - -
255.00 - - - - - - 253 20,146 786 20,146 1,500 20,146 - -
260.00 - - - - - - 252 20,896 721 20,896 1,409 20,896 - -
265.00 - - - - - - 250 21,646 661 21,646 1,326 21,646 - -
270.00 - - - - - - 249 22,396 605 22,396 1,247 22,396 - -
275.00 - - - - - - 247 23,146 552 23,146 1,172 23,146 - -
280.00 - - - - - - 247 23,896 506 23,896 1,101 23,896 - -
BLI (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,292 104 - - - - 5,325 104 - - - - - -
48.00 5,233 104 - - - - 5,268 104 - - - - - -
49.00 5,173 104 - - - - 5,208 104 - - - - - -
50.00 5,113 104 - - - - 5,149 105 - - - - - -
52.50 4,963 104 - - - - 5,003 106 - - - - - -
55.00 4,813 104 - - - - 4,857 107 - - - - - -
57.50 4,662 104 - - - - 4,713 110 - - - - - -
60.00 4,512 104 - - - - 4,569 113 - - - - - -
62.50 4,362 104 - - - - 4,426 117 - - - - - -
65.00 4,212 104 - - - - 4,284 123 - - - - - -
67.50 4,062 104 - - - - 4,145 145 - - - - - -
70.00 3,912 104 - - - - 4,007 178 - - - - - -
72.50 3,762 104 - - - - 3,870 214 - - - - - -
75.00 3,612 104 - - - - 3,736 254 - - - - - -
77.50 3,460 104 - - - - 3,603 298 - - - - - -
80.00 3,311 104 - - - - 3,473 350 - - - - - -
82.50 3,161 129 - - - - 3,346 401 - - - - - -
85.00 3,011 168 - - - - 3,221 464 3,514 795 - - - -
87.50 2,861 213 - - - - 3,098 533 3,411 862 - - - -
90.00 2,710 265 - - - - 2,978 598 3,310 940 - - - -
92.50 2,560 322 - - - - 2,912 674 3,212 1,016 - - - -
95.00 2,410 382 - - - - 2,794 751 3,116 1,097 - - - -
97.50 2,260 442 2,332 513 2,526 654 2,680 824 3,022 1,187 3,343 1,456 3,628 1,679
100.00 2,109 502 2,197 585 2,406 739 2,569 909 2,931 1,277 3,261 1,546 3,555 1,772
102.50 1,958 562 2,085 660 2,287 818 2,462 992 2,842 1,364 3,182 1,636 3,482 1,864
105.00 1,808 625 1,954 739 2,173 900 2,357 1,072 2,756 1,453 3,106 1,727 3,412 1,956
107.50 1,656 689 1,827 822 2,063 996 2,257 1,166 2,672 1,554 3,030 1,829 3,343 2,059
110.00 1,503 760 1,702 910 1,956 1,090 2,159 1,262 2,591 1,653 2,956 1,930 3,276 2,163
112.50 1,345 836 1,583 1,002 1,854 1,186 2,064 1,354 2,511 1,753 2,885 2,033 3,210 2,267
115.00 1,184 921 1,468 1,102 1,754 1,291 1,968 1,455 2,435 1,852 2,816 2,134 3,147 2,370
117.50 1,068 1,018 1,356 1,203 1,657 1,398 1,879 1,562 2,390 1,933 2,784 2,210 3,122 2,449
120.00 967 1,127 1,252 1,312 1,566 1,508 1,797 1,669 2,287 2,064 2,681 2,335 3,022 2,575
122.50 876 1,283 1,151 1,422 1,478 1,624 1,710 1,774 2,217 2,172 2,617 2,447 2,962 2,677
125.00 796 1,445 1,055 1,550 1,394 1,743 1,631 1,895 2,148 2,282 2,554 2,557 2,904 2,789
127.50 723 1,602 964 1,682 1,312 1,861 1,558 2,009 2,080 2,392 2,493 2,669 2,847 2,902
130.00 655 1,751 880 1,817 1,236 1,990 1,485 2,125 2,016 2,500 2,433 2,781 2,792 3,016
132.50 590 1,904 800 1,955 1,161 2,114 1,417 2,246 1,953 2,616 2,375 2,892 2,737 3,129
135.00 528 2,054 726 2,094 1,091 2,239 1,349 2,372 1,892 2,735 2,319 3,002 2,684 3,241
137.50 467 2,205 660 2,240 1,024 2,374 1,284 2,496 1,833 2,854 2,262 3,112 2,632 3,353
140.00 408 2,356 601 2,382 961 2,510 1,222 2,621 1,775 2,973 2,209 3,232 2,582 3,463
142.50 350 2,506 545 2,526 899 2,642 1,162 2,755 1,720 3,090 2,157 3,353 2,532 3,576
145.00 297 2,656 491 2,674 843 2,779 1,105 2,886 1,667 3,208 2,105 3,474 2,483 3,695
147.50 249 2,806 444 2,820 789 2,916 1,051 3,018 1,614 3,330 2,055 3,594 2,437 3,815
150.00 208 2,956 403 2,966 737 3,053 998 3,151 1,564 3,458 2,007 3,713 2,390 3,938
152.50 173 3,106 361 3,112 689 3,191 948 3,287 1,515 3,585 1,959 3,831 2,344 4,060
155.00 144 3,256 324 3,260 644 3,332 901 3,419 1,467 3,711 1,913 3,950 2,300 4,180
157.50 118 3,406 291 3,409 601 3,474 855 3,557 1,421 3,835 1,869 4,071 2,258 4,299
160.00 104 3,556 259 3,557 560 3,614 811 3,695 1,376 3,960 1,824 4,200 2,214 4,420
162.50 104 3,706 232 3,705 522 3,755 771 3,836 1,333 4,086 1,782 4,328 2,173 4,540
165.00 104 3,856 206 3,855 488 3,899 731 3,972 1,292 4,219 1,741 4,455 2,132 4,661
167.50 104 4,006 184 4,005 452 4,043 693 4,109 1,251 4,352 1,700 4,581 - -
170.00 104 4,156 164 4,155 422 4,186 657 4,245 1,212 4,485 1,660 4,708 - -
172.50 104 4,306 145 4,305 392 4,331 623 4,393 1,174 4,616 1,622 4,834 - -
175.00 104 4,456 127 4,456 364 4,477 592 4,533 1,137 4,748 1,584 4,961 - -
177.50 104 4,606 112 4,606 339 4,623 560 4,674 1,101 4,880 1,548 5,088 - -
180.00 104 4,756 109 4,756 314 4,769 530 4,815 1,066 5,013 1,512 5,216 - -
182.50 104 4,906 108 4,906 292 4,917 502 4,959 1,033 5,148 1,478 5,351 - -
185.00 104 5,056 107 5,056 272 5,064 476 5,103 1,001 5,285 1,444 5,484 - -
187.50 104 5,206 107 5,206 252 5,212 450 5,247 969 5,423 1,410 5,617 - -
190.00 104 5,356 106 5,356 230 5,360 420 5,392 940 5,561 1,379 5,750 - -
192.50 104 5,506 106 5,506 213 5,509 398 5,536 910 5,698 1,347 5,884 - -
195.00 104 5,656 105 5,656 197 5,657 377 5,682 882 5,836 1,317 6,016 - -
197.50 104 5,806 104 5,806 182 5,806 356 5,827 855 5,973 1,287 6,150 - -
200.00 104 5,956 104 5,956 171 5,956 338 5,975 828 6,112 1,257 6,284 - -
205.00 104 6,256 104 6,256 146 6,256 302 6,269 777 6,392 1,201 6,551 - -
210.00 104 6,556 104 6,556 125 6,556 270 6,564 729 6,674 1,148 6,828 - -
215.00 104 6,856 104 6,856 114 6,856 243 6,859 685 6,958 1,098 7,104 - -
220.00 104 7,156 104 7,156 112 7,156 218 7,156 643 7,242 1,049 7,381 - -
225.00 104 7,456 104 7,456 110 7,456 195 7,456 604 7,527 1,004 7,658 - -
230.00 104 7,756 104 7,756 109 7,756 173 7,756 567 7,816 961 7,937 - -
235.00 104 8,056 104 8,056 107 8,056 158 8,056 533 8,106 919 8,214 - -
240.00 104 8,356 104 8,356 106 8,356 138 8,356 502 8,396 880 8,499 - -
245.00 104 8,656 104 8,656 106 8,656 125 8,656 472 8,687 841 8,784 - -
250.00 104 8,956 104 8,956 105 8,956 116 8,956 443 8,980 806 9,069 - -
255.00 104 9,256 104 9,256 104 9,256 113 9,256 417 9,273 773 9,355 - -
260.00 104 9,556 104 9,556 104 9,556 112 9,556 392 9,556 739 9,641 - -
265.00 104 9,856 104 9,856 104 9,856 110 9,856 369 9,856 709 9,929 - -
270.00 104 10,156 104 10,156 104 10,156 110 10,156 347 10,156 680 10,217 - -
275.00 104 10,456 104 10,456 104 10,456 109 10,456 328 10,456 651 10,507 - -
280.00 104 10,756 104 10,756 104 10,756 107 10,756 307 10,756 624 10,799 - -
285.00 104 11,056 104 11,056 104 11,056 107 11,056 290 11,056 598 11,092 - -
290.00 104 11,356 104 11,356 104 11,356 106 11,356 273 11,356 574 11,384 - -
295.00 104 11,656 104 11,656 104 11,656 106 11,656 257 11,656 551 11,656 - -
300.00 104 11,956 104 11,956 104 11,956 105 11,956 242 11,956 528 11,956 - -
310.00 104 12,556 104 12,556 104 12,556 104 12,556 216 12,556 487 12,556 - -
320.00 104 13,156 - - - - 104 13,156 191 13,156 449 13,156 - -
330.00 104 13,756 - - - - 104 13,756 170 13,756 - - - -
340.00 104 14,356 - - - - 104 14,356 152 14,356 - - - -
350.00 104 14,956 - - - - 104 14,956 135 14,956 - - - -
360.00 104 15,556 - - - - 104 15,556 122 15,556 - - - -
370.00 104 16,156 - - - - 104 16,156 116 16,156 - - - -
380.00 104 16,756 - - - - 104 16,756 114 16,756 - - - -
390.00 104 17,356 - - - - 104 17,356 112 17,356 - - - -
400.00 104 17,956 - - - - 104 17,956 111 17,956 - - - -
410.00 104 18,556 - - - - 104 18,556 110 18,556 - - - -
420.00 104 19,156 - - - - 104 19,156 109 19,156 - - - -
430.00 104 19,756 - - - - 104 19,756 108 19,756 - - - -
440.00 104 20,356 - - - - 104 20,356 107 20,356 - - - -
450.00 104 20,956 - - - - 104 20,956 107 20,956 - - - -
BOC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,243 84 4,282 84 4,306 84 4,323 99 4,404 144 4,476 247 4,524 343
17.50 3,993 84 4,031 84 4,057 91 4,074 110 4,158 193 4,230 310 4,279 422
18.00 3,743 84 3,779 84 3,807 102 3,826 124 3,911 243 3,984 388 4,036 499
18.50 3,493 84 3,529 84 3,558 118 3,576 173 3,672 309 3,743 454 3,787 588
19.00 3,243 84 3,279 96 3,306 135 3,326 219 3,427 397 3,505 546 3,545 681
19.50 2,992 84 3,029 127 3,054 161 3,077 287 3,181 483 3,266 648 3,354 786
20.00 2,742 84 2,778 171 2,806 224 2,828 377 2,935 579 3,021 758 3,178 901
21.00 2,241 172 2,275 323 2,303 412 2,327 587 2,441 813 2,625 998 2,858 1,141
22.00 1,740 338 1,765 550 1,789 682 1,826 867 2,017 1,085 2,303 1,270 2,557 1,417
23.00 1,241 538 1,256 888 1,285 1,016 1,381 1,196 1,711 1,397 2,004 1,569 2,272 1,715
24.00 732 828 768 1,322 870 1,404 1,054 1,565 1,412 1,758 1,720 1,929 1,983 2,070
25.00 499 1,345 510 1,799 575 1,791 797 1,977 1,178 2,108 1,498 2,262 1,779 2,385
26.00 304 1,845 304 2,294 365 2,302 588 2,380 963 2,505 1,283 2,637 1,556 2,749
27.00 161 2,345 152 2,794 242 2,802 426 2,833 777 2,915 1,079 3,030 1,358 3,131
28.00 90 2,845 108 3,294 165 3,302 296 3,315 608 3,354 914 3,450 1,185 3,527
29.00 84 3,345 88 3,794 138 3,802 212 3,814 470 3,850 765 3,900 1,022 3,928
30.00 84 3,845 84 4,294 118 4,302 152 4,314 382 4,348 631 4,396 884 4,420
31.00 84 4,345 84 4,794 104 4,802 131 4,812 287 4,846 518 4,892 757 4,916
32.00 84 4,845 84 5,289 92 5,289 118 5,289 233 5,286 435 5,285 645 5,286
33.00 84 5,345 84 5,789 84 5,789 106 5,788 172 5,786 343 5,837 556 5,786
34.00 84 5,845 84 6,289 84 6,288 96 6,288 160 6,286 296 6,339 - -
35.00 84 6,345 - - - - 90 6,788 148 6,785 246 6,842 - -
36.00 84 6,845 - - - - 84 7,290 136 7,285 188 7,345 - -
37.00 84 7,345 - - - - 84 7,794 128 7,803 - - - -
38.00 84 7,845 - - - - - - - - - - - -
39.00 84 8,345 - - - - - - - - - - - -
40.00 84 8,845 - - - - - - - - - - - -
41.00 84 9,345 - - - - - - - - - - - -
BUD (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,788 204 - - - - 10,913 204 - - - - - -
12.50 10,286 204 - - - - 10,421 204 - - - - - -
13.00 9,786 204 - - - - 9,934 204 - - - - - -
13.50 9,288 204 - - - - 9,431 204 - - - - - -
14.00 8,788 204 - - - - 8,944 204 - - - - - -
14.50 8,288 204 - - - - 8,467 214 - - - - - -
15.00 7,788 204 7,841 204 7,910 204 7,988 224 8,301 588 8,655 919 8,886 1,252
15.50 7,287 204 7,344 204 7,420 214 7,507 302 7,862 736 8,249 1,072 8,502 1,456
16.00 6,787 204 6,847 221 6,937 284 7,044 411 7,442 887 7,862 1,264 8,146 1,633
16.50 6,287 241 6,347 281 6,461 407 6,579 558 7,038 1,054 7,480 1,455 7,792 1,859
17.00 5,787 334 5,853 399 5,990 545 6,137 715 6,640 1,250 7,116 1,669 7,438 2,080
17.50 5,287 462 5,363 526 5,524 700 5,691 897 6,247 1,459 6,767 1,900 7,113 2,315
18.00 4,781 625 4,874 702 5,077 882 5,265 1,110 5,879 1,699 6,425 2,125 6,789 2,575
18.50 4,279 815 4,393 904 4,687 1,099 4,862 1,350 5,517 1,946 6,090 2,397 6,471 2,840
19.00 3,778 1,015 3,923 1,126 4,262 1,343 4,462 1,586 5,169 2,213 5,771 2,664 6,182 3,105
19.50 3,278 1,214 3,494 1,378 3,808 1,607 4,125 1,870 4,835 2,490 5,467 2,941 5,895 3,395
20.00 2,774 1,432 3,005 1,666 3,427 1,903 3,777 2,173 4,517 2,794 5,169 3,245 5,610 3,700
21.00 1,833 2,023 2,231 2,330 2,752 2,601 3,100 2,824 3,965 3,410 4,672 3,827 5,192 4,243
22.00 1,302 3,085 1,617 3,162 2,140 3,399 2,516 3,598 3,397 4,135 4,112 4,564 4,599 4,989
23.00 898 4,091 1,133 4,094 1,610 4,250 2,006 4,429 2,916 4,895 3,652 5,286 4,172 5,679
24.00 551 5,091 772 5,087 1,197 5,171 1,572 5,293 2,499 5,693 3,245 6,039 3,749 6,422
25.00 326 6,091 493 6,091 858 6,127 1,227 6,205 2,128 6,523 2,861 6,849 3,401 7,186
26.00 204 7,091 319 7,091 616 7,100 931 7,139 1,794 7,385 2,525 7,658 3,052 7,988
27.00 204 8,091 204 8,091 434 8,091 713 8,111 1,519 8,293 2,228 8,523 2,763 8,800
28.00 204 9,091 204 9,091 300 9,091 528 9,091 1,281 9,209 1,951 9,398 2,477 9,649
29.00 204 10,091 204 10,091 214 10,091 381 10,091 1,065 10,153 1,721 10,311 2,222 10,510
30.00 204 11,091 204 11,091 204 11,091 290 11,091 897 11,119 1,500 11,230 2,002 11,406
31.00 204 12,091 204 12,091 204 12,091 214 12,091 742 12,091 1,318 12,171 1,777 12,312
32.00 204 13,091 204 13,091 204 13,091 204 13,091 625 13,091 1,149 13,091 - -
33.00 204 14,091 204 14,091 - - 204 14,091 504 14,091 1,012 14,091 - -
34.00 204 15,091 204 15,091 - - 204 15,091 429 15,091 868 15,091 - -
35.00 204 16,091 204 16,091 - - 204 16,091 355 16,091 - - - -
36.00 204 17,091 204 17,091 - - 204 17,091 275 17,091 - - - -
BYD (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
110.00 - - 86,659 1,358 86,832 1,358 - - 88,383 1,358 - - - -
112.50 - - 85,414 1,358 85,590 1,358 - - 87,198 1,358 - - - -
115.00 - - 84,174 1,358 84,354 1,358 - - 86,014 1,358 - - - -
117.50 - - 82,928 1,358 83,111 1,358 - - 84,835 1,363 - - - -
120.00 80,825 1,358 81,683 1,358 81,869 1,358 82,652 1,358 83,658 1,368 - - - -
122.50 79,575 1,358 80,443 1,358 80,631 1,358 81,043 1,358 82,480 1,373 - - - -
125.00 78,325 1,358 79,198 1,358 79,394 1,358 79,826 1,358 81,176 1,378 - - - -
127.50 77,075 1,358 77,649 1,358 78,163 1,358 78,604 1,358 80,006 1,383 - - - -
130.00 75,825 1,358 76,409 1,358 76,932 1,358 77,813 1,358 78,837 1,393 - - - -
132.50 74,575 1,358 75,164 1,358 75,701 1,358 76,596 1,358 77,674 1,403 - - - -
135.00 73,325 1,358 73,924 1,358 74,476 1,358 75,379 1,358 76,517 1,418 - - - -
137.50 72,075 1,358 72,679 1,358 73,245 1,358 74,168 1,358 75,362 1,433 - - - -
140.00 70,825 1,358 71,439 1,358 72,014 1,358 72,952 1,358 74,212 1,448 - - - -
142.50 69,574 1,358 70,194 1,358 70,790 1,358 71,740 1,358 73,062 1,473 - - - -
145.00 68,324 1,358 68,954 1,358 69,564 1,358 70,529 1,363 71,918 1,655 - - - -
147.50 67,074 1,358 67,714 1,358 68,334 1,358 69,319 1,368 70,780 1,866 - - - -
150.00 65,823 1,358 66,469 1,358 67,461 1,358 68,113 1,373 69,644 2,051 71,796 3,686 73,692 5,360
152.50 64,573 1,358 65,228 1,358 65,916 1,358 66,909 1,378 68,518 2,273 70,731 4,005 72,518 5,684
155.00 63,323 1,358 63,988 1,358 64,696 1,358 65,708 1,383 67,498 2,486 69,593 4,347 71,570 6,028
157.50 62,072 1,358 62,747 1,358 63,472 1,358 64,044 1,393 66,376 2,751 68,547 4,690 70,624 6,465
160.00 60,822 1,358 61,507 1,358 62,252 1,363 62,847 1,403 65,163 3,040 67,383 5,029 69,602 6,912
162.50 59,572 1,358 60,265 1,358 61,381 1,368 61,660 1,418 64,060 3,286 66,348 5,357 68,565 7,417
165.00 58,322 1,358 59,309 1,358 60,165 1,373 60,474 1,433 62,963 3,622 65,329 5,720 67,548 7,852
167.50 57,071 1,358 58,071 1,358 58,949 1,378 59,384 1,464 62,028 3,958 64,320 6,151 66,534 8,278
170.00 55,821 1,358 56,829 1,358 57,732 1,388 58,202 1,621 60,717 4,295 63,314 6,685 65,519 8,713
172.50 54,571 1,358 55,305 1,358 56,097 1,398 56,935 1,824 59,639 4,631 62,314 7,094 64,509 9,210
175.00 53,321 1,358 54,069 1,358 54,892 1,413 55,770 2,073 58,572 4,951 61,299 7,517 63,587 9,714
177.50 52,071 1,358 52,831 1,358 53,694 1,423 54,697 2,344 57,515 5,377 60,284 7,950 62,738 10,246
180.00 50,819 1,358 51,873 1,358 52,519 1,460 53,540 2,598 56,462 5,812 59,283 8,413 61,846 10,777
182.50 49,569 1,358 50,364 1,358 51,340 1,698 52,340 2,880 55,411 6,236 58,297 8,948 60,896 11,302
185.00 48,317 1,358 49,422 1,358 50,114 1,946 51,192 3,237 54,343 6,640 57,321 9,460 59,952 11,833
187.50 47,067 1,358 48,185 1,363 48,968 2,192 49,926 3,564 53,284 7,059 56,358 9,978 59,024 12,330
190.00 45,816 1,358 46,948 1,368 47,789 2,473 48,798 3,886 52,240 7,564 55,409 10,504 58,155 12,863
192.50 44,565 1,358 45,715 1,532 46,660 2,794 47,678 4,317 51,210 8,092 54,473 11,030 57,299 13,493
195.00 43,314 1,358 44,485 1,810 45,450 3,131 46,566 4,711 50,193 8,595 53,551 11,549 56,444 14,131
197.50 42,064 1,558 42,930 2,070 44,167 3,471 45,468 5,128 49,195 9,107 52,636 12,124 55,584 14,761
200.00 40,812 1,840 41,706 2,390 43,019 3,884 44,377 5,547 48,204 9,620 51,739 12,756 54,721 15,395
205.00 38,310 2,525 39,269 3,089 40,743 4,699 42,192 6,564 46,267 10,759 49,976 14,008 53,115 16,596
210.00 35,807 3,359 36,413 3,899 38,540 5,699 40,004 7,571 44,382 11,987 48,264 15,226 51,568 17,826
215.00 33,304 4,300 34,395 4,793 36,310 6,735 37,807 8,768 42,557 13,226 46,597 16,494 50,023 19,293
220.00 30,799 5,290 32,024 5,785 34,132 7,955 35,902 9,972 40,786 14,526 44,979 17,956 48,378 20,709
225.00 28,293 6,287 29,671 6,879 32,021 9,196 33,848 11,321 39,066 15,963 43,389 19,330 46,963 22,123
230.00 25,824 7,285 27,357 8,071 29,834 10,639 31,926 12,722 37,401 17,334 41,854 20,611 45,609 23,387
235.00 23,311 8,288 25,093 9,370 27,909 12,068 30,056 14,178 35,692 18,668 40,357 21,995 44,216 24,930
240.00 20,785 9,322 22,923 10,778 26,101 13,491 28,409 15,663 34,119 20,234 38,816 23,599 42,800 26,377
245.00 18,232 10,446 20,725 12,198 24,262 15,146 26,646 17,211 32,571 21,695 37,522 25,057 41,379 27,883
250.00 15,591 11,768 18,684 13,823 22,459 16,846 24,885 18,802 31,083 23,191 36,012 26,521 40,139 29,351
255.00 13,145 13,330 16,785 15,735 20,732 18,561 23,328 20,504 29,742 24,942 34,585 28,084 39,044 30,964
260.00 11,578 16,048 14,970 17,826 19,037 20,391 21,761 22,148 28,284 26,586 33,561 29,646 37,692 32,391
265.00 10,292 18,627 13,361 19,962 17,697 22,310 20,294 23,994 26,953 28,267 32,252 31,322 36,488 34,110
270.00 9,177 21,150 11,642 22,056 16,058 24,267 18,951 25,918 25,676 29,999 31,206 33,095 35,454 35,901
275.00 8,144 23,743 10,296 24,343 14,711 26,294 17,653 27,857 24,481 31,842 29,744 34,844 34,302 37,680
280.00 7,137 26,244 8,876 26,698 13,432 28,313 16,624 29,761 23,279 33,740 28,629 36,556 33,102 39,116
285.00 6,141 28,744 7,729 29,049 12,243 30,453 15,227 31,769 22,152 35,505 27,534 38,463 32,042 40,971
290.00 5,153 31,244 6,672 31,453 11,127 32,661 14,113 34,019 21,124 37,421 26,464 40,417 31,055 42,804
295.00 4,206 33,744 5,765 33,868 10,081 34,952 13,077 36,096 20,187 39,484 25,492 42,252 30,121 44,689
300.00 3,348 36,244 4,956 36,298 9,138 37,185 12,104 38,129 19,125 41,388 24,483 44,139 29,197 46,505
310.00 2,029 41,244 3,578 41,273 7,613 41,855 10,399 42,714 17,277 45,314 22,672 48,196 27,407 50,174
320.00 1,358 46,244 2,506 46,244 6,157 46,578 8,853 47,255 15,475 49,609 20,811 51,737 25,756 54,332
330.00 1,358 51,244 1,696 51,244 4,929 51,514 7,521 51,897 14,165 54,014 19,464 55,833 23,778 58,369
340.00 1,358 56,244 1,378 56,244 3,886 56,371 6,249 56,805 12,730 58,415 18,084 60,373 22,585 61,868
350.00 1,358 61,244 1,368 61,244 3,110 61,244 5,231 61,575 11,290 62,891 16,617 64,691 21,247 65,810
360.00 1,358 66,244 1,358 66,244 2,408 66,244 4,371 66,244 10,127 67,427 15,262 69,013 - -
370.00 1,358 71,244 1,358 71,244 1,861 71,244 3,627 71,244 9,071 72,432 14,053 73,561 - -
380.00 1,358 76,244 1,358 76,244 1,437 76,244 2,993 76,244 8,117 77,095 12,958 78,015 - -
390.00 1,358 81,244 1,358 81,244 1,393 81,244 2,479 81,244 7,260 81,244 11,941 83,080 - -
400.00 1,358 86,244 1,358 86,244 1,378 86,244 2,042 86,244 6,480 86,244 11,146 87,652 - -
410.00 1,358 91,244 - - - - - - - - - - - -
420.00 1,358 96,244 - - - - - - - - - - - -
BYE (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 14,418 347 - - - - - - - - - - - -
12.50 13,916 347 - - - - 14,061 347 - - - - - -
13.00 13,418 347 - - - - 13,571 347 - - - - - -
13.50 12,918 347 - - - - 13,080 357 - - - - - -
14.00 12,418 347 - - - - 12,590 367 - - - - - -
14.50 11,916 347 11,971 347 - - 12,106 429 - - - - - -
15.00 11,416 347 11,472 350 - - 11,630 530 - - - - - -
15.50 10,915 357 10,976 419 - - 11,154 632 11,601 1,142 12,099 1,680 - -
16.00 10,415 450 10,476 504 - - 10,683 775 11,180 1,309 11,721 1,890 - -
16.50 9,915 563 9,977 608 10,080 760 10,218 918 10,766 1,532 11,349 2,093 - -
17.00 9,415 700 9,480 730 9,598 929 9,760 1,087 10,368 1,740 10,986 2,315 11,574 2,921
17.50 8,915 858 8,984 901 9,127 1,095 9,307 1,273 9,969 1,957 10,630 2,574 11,231 3,165
18.00 8,415 1,036 8,489 1,090 8,653 1,279 8,868 1,480 9,583 2,167 10,281 2,822 10,910 3,410
18.50 7,915 1,226 7,995 1,279 8,190 1,485 8,433 1,696 9,207 2,415 9,940 3,057 10,622 3,701
19.00 7,415 1,425 7,501 1,483 7,739 1,712 8,012 1,924 8,845 2,663 9,616 3,345 10,322 3,985
19.50 6,921 1,624 7,011 1,706 7,378 1,949 7,596 2,177 8,489 2,956 9,291 3,636 10,014 4,270
20.00 6,421 1,824 6,527 1,945 6,936 2,209 7,192 2,433 8,142 3,236 8,981 3,921 9,707 4,555
21.00 5,418 2,223 5,607 2,469 6,085 2,772 6,426 3,011 7,484 3,838 8,388 4,531 9,193 5,186
22.00 4,398 2,652 4,699 3,060 5,287 3,374 5,743 3,615 6,855 4,484 7,814 5,182 8,655 5,834
23.00 3,308 3,219 3,894 3,694 4,546 4,030 5,050 4,291 6,345 5,137 7,385 5,780 8,297 6,385
24.00 2,712 4,289 3,241 4,447 3,892 4,778 4,417 5,043 5,737 5,897 6,785 6,566 7,707 7,201
25.00 2,265 5,319 2,671 5,316 3,282 5,600 3,866 5,912 5,230 6,673 6,324 7,289 7,251 7,923
26.00 1,866 6,322 2,176 6,299 2,748 6,496 3,370 6,756 4,771 7,446 5,875 8,064 6,844 8,652
27.00 1,471 7,322 1,752 7,299 2,277 7,424 2,926 7,637 4,337 8,273 5,466 8,843 6,475 9,433
28.00 1,108 8,322 1,387 8,305 1,905 8,378 2,526 8,549 3,943 9,102 5,082 9,643 6,093 10,218
29.00 813 9,322 1,086 9,316 1,569 9,352 2,158 9,470 3,578 9,963 4,729 10,478 5,731 10,994
30.00 596 10,322 836 10,322 1,288 10,328 1,844 10,419 3,247 10,844 4,394 11,316 5,428 11,828
31.00 442 11,322 619 11,322 1,057 11,316 1,537 11,380 2,936 11,734 4,079 12,167 5,121 12,666
32.00 347 12,322 451 12,322 865 12,316 1,294 12,347 2,661 12,655 3,798 13,051 4,801 13,495
33.00 347 13,322 373 13,322 695 13,319 1,111 13,331 2,396 13,571 3,526 13,936 4,542 14,352
34.00 347 14,322 347 14,322 549 14,322 922 14,320 2,173 14,510 3,276 14,827 4,304 15,242
35.00 347 15,322 347 15,322 432 15,322 778 15,319 1,963 15,461 3,038 15,750 4,050 16,121
36.00 347 16,322 347 16,322 - - 660 16,322 1,765 16,416 - - - -
37.00 347 17,322 347 17,322 - - 537 17,322 1,601 17,382 - - - -
38.00 347 18,322 347 18,322 - - 444 18,322 - - - - - -
39.00 347 19,322 - - - - 387 19,322 - - - - - -
40.00 347 20,322 - - - - 377 20,322 - - - - - -
41.00 347 21,322 - - - - 367 21,322 - - - - - -
42.00 347 22,322 - - - - 357 22,322 - - - - - -
43.00 347 23,322 - - - - 347 23,322 - - - - - -
44.00 347 24,322 - - - - 347 24,322 - - - - - -
45.00 347 25,322 - - - - 347 25,322 - - - - - -
CCC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,391 48 - - - - 2,413 48 - - - - - -
2.30 2,292 48 - - - - 2,315 48 - - - - - -
2.40 2,192 48 - - - - 2,216 48 - - - - - -
2.50 2,092 48 - - - - 2,125 48 - - - - - -
2.60 1,992 48 - - - - 2,025 51 - - - - - -
2.70 1,892 48 - - - - 1,925 55 - - - - - -
2.80 1,792 48 - - - - 1,823 57 1,879 75 - - - -
2.90 1,692 48 - - - - 1,722 63 1,779 80 - - - -
3.00 1,592 48 - - - - 1,621 68 1,693 115 1,762 176 - -
3.10 1,492 48 - - - - 1,539 73 1,607 145 1,688 219 - -
3.20 1,392 52 - - - - 1,439 81 1,520 176 1,612 248 - -
3.30 1,292 64 - - - - 1,350 118 1,444 204 1,535 288 - -
3.40 1,192 79 1,203 89 1,235 89 1,261 149 1,365 248 1,458 340 1,518 486
3.50 1,092 100 1,109 108 1,135 149 1,181 182 1,286 292 1,390 382 1,452 535
3.60 992 127 1,009 131 1,052 180 1,090 227 1,216 344 1,322 429 1,382 589
3.70 892 160 915 171 961 214 1,007 272 1,145 383 1,262 480 1,326 648
3.80 792 198 820 213 875 262 932 319 1,072 447 1,190 539 1,261 701
3.90 692 238 729 262 796 320 855 372 1,008 494 1,128 593 1,202 766
4.00 589 278 637 314 733 380 777 437 943 557 1,075 653 1,152 827
4.10 485 324 556 378 651 446 715 498 876 621 1,021 717 1,096 890
4.20 382 382 473 442 575 519 652 571 829 680 976 761 1,056 946
4.30 324 484 403 526 515 591 587 638 769 753 909 843 989 1,029
4.40 278 587 342 617 453 669 540 721 719 825 861 917 942 1,098
4.50 238 691 282 706 401 752 483 797 667 897 813 985 897 1,171
4.60 200 787 234 804 347 837 433 878 615 978 764 1,055 848 1,244
4.70 164 887 197 893 304 926 396 959 571 1,053 725 1,134 811 1,308
4.80 135 987 162 994 260 1,021 343 1,045 527 1,132 684 1,208 772 1,387
4.90 111 1,087 125 1,094 232 1,108 318 1,138 493 1,216 642 1,284 732 1,471
5.00 92 1,187 109 1,195 202 1,201 277 1,223 459 1,292 600 1,360 693 1,544
5.25 63 1,437 80 1,445 135 1,452 200 1,457 386 1,506 521 1,564 605 1,740
5.50 48 1,687 69 1,697 91 1,702 138 1,707 306 1,736 437 1,786 530 1,946
5.75 48 1,937 61 1,947 80 1,952 93 1,957 236 1,972 378 2,000 462 2,154
6.00 48 2,187 55 2,197 72 2,202 84 2,207 203 2,222 316 2,235 404 2,362
6.25 48 2,439 51 2,447 67 2,452 77 2,457 142 2,472 267 2,484 360 2,582
6.50 48 2,689 48 2,697 61 2,702 72 2,707 100 2,722 237 2,732 297 2,808
6.75 48 2,939 48 2,948 59 2,952 68 2,957 93 2,970 206 2,982 268 3,022
7.00 48 3,189 48 3,198 55 3,202 64 3,207 88 3,219 174 3,232 241 3,261
7.25 48 3,439 48 3,448 52 3,452 61 3,456 84 3,469 139 3,482 - -
7.50 48 3,689 48 3,698 51 3,702 59 3,706 80 3,719 99 3,731 - -
7.75 48 3,939 48 3,948 48 3,952 56 3,956 76 3,969 95 3,981 - -
CCE (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.30 - - 1,830 119 1,862 136 1,911 194 2,068 380 2,217 515 2,280 786
4.40 1,709 125 1,730 137 1,763 149 1,812 233 1,980 423 2,144 572 2,214 850
4.50 1,609 150 1,630 158 1,677 196 1,737 275 1,917 473 2,079 615 2,151 905
4.60 1,509 178 1,530 184 1,589 240 1,649 327 1,841 517 2,013 669 2,088 951
4.70 1,409 212 1,430 214 1,500 279 1,571 365 1,774 572 1,947 719 2,033 1,013
4.80 1,309 248 1,340 258 1,410 321 1,491 415 1,705 616 1,891 773 1,977 1,081
4.90 1,209 287 1,247 301 1,329 374 1,410 477 1,636 683 1,822 837 1,916 1,145
5.00 1,109 326 1,168 345 1,246 429 1,337 525 1,566 736 1,764 893 1,858 1,201
5.25 855 426 944 480 1,065 580 1,171 673 1,420 890 1,622 1,042 1,722 1,372
5.50 590 556 736 650 881 750 996 843 1,285 1,034 1,516 1,182 1,621 1,518
5.75 443 814 550 860 721 943 837 1,019 1,145 1,220 1,372 1,374 1,479 1,712
6.00 343 1,067 400 1,089 580 1,157 710 1,213 1,016 1,407 1,254 1,546 1,376 1,905
6.25 249 1,317 286 1,325 466 1,375 584 1,437 903 1,593 1,151 1,740 1,270 2,086
6.50 174 1,567 219 1,567 357 1,602 491 1,648 807 1,797 1,056 1,930 1,176 2,278
6.75 125 1,817 153 1,817 277 1,817 409 1,868 704 2,001 954 2,128 1,086 2,477
7.00 93 2,067 133 2,067 222 2,067 342 2,105 624 2,212 873 2,332 1,005 2,673
7.25 72 2,317 117 2,317 162 2,317 270 2,317 538 2,435 803 2,536 920 2,881
7.50 68 2,567 105 2,567 146 2,567 219 2,567 482 2,659 728 2,754 848 3,090
7.75 68 2,817 97 2,817 135 2,817 162 2,817 425 2,817 666 2,958 791 3,293
8.00 68 3,067 89 3,067 125 3,067 150 3,067 362 3,067 600 3,191 736 3,502
8.25 68 3,317 83 3,317 117 3,317 141 3,317 321 3,317 550 3,419 677 3,718
8.50 68 3,567 79 3,567 109 3,567 133 3,567 280 3,567 496 3,567 607 3,930
8.75 68 3,817 73 3,817 104 3,817 125 3,817 232 3,817 441 3,817 563 4,154
9.00 68 4,067 71 4,067 99 4,067 120 4,067 176 4,067 405 4,067 - -
9.25 68 4,317 68 4,317 93 4,317 113 4,317 168 4,317 369 4,317 - -
9.50 68 4,567 - - - - 109 4,567 161 4,567 - - - -
9.75 68 4,817 - - - - 105 4,817 - - - - - -
10.00 68 5,067 - - - - 101 5,067 - - - - - -
10.50 68 5,567 - - - - 95 5,567 - - - - - -
CDA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,704 89 - - - - 2,724 89 - - - - - -
0.35 2,454 89 2,462 89 2,470 89 2,478 89 2,504 92 2,506 96 2,528 104
0.40 2,204 89 2,213 89 2,222 89 2,230 92 2,254 99 2,266 104 2,308 116
0.45 1,954 89 1,964 92 1,975 95 1,984 99 2,004 107 2,025 115 2,058 128
0.50 1,705 89 1,714 104 1,726 105 1,747 111 1,754 121 1,806 128 1,806 145
0.55 1,455 104 1,466 123 1,479 123 1,497 123 1,549 135 1,604 144 1,608 238
0.60 1,205 136 1,217 152 1,241 151 1,246 151 1,299 156 1,352 238 1,402 326
0.65 955 190 968 198 988 197 1,027 246 1,085 256 1,188 326 1,196 420
0.70 695 274 747 274 795 308 845 348 911 408 1,021 472 1,030 567
0.75 474 374 509 434 603 434 659 464 781 513 849 614 859 753
0.80 314 604 355 598 400 624 464 658 597 749 723 799 732 932
0.85 229 854 241 854 298 860 369 863 458 935 592 981 601 1,148
0.90 175 1,104 194 1,104 198 1,104 200 1,118 370 1,157 514 1,202 526 1,325
0.95 141 1,354 167 1,354 169 1,354 176 1,354 282 1,377 372 1,383 384 1,537
1.00 120 1,604 148 1,604 152 1,604 161 1,604 184 1,604 284 1,635 298 1,749
1.05 105 1,854 135 1,854 143 1,854 151 1,854 172 1,854 188 1,854 196 1,997
1.10 95 2,104 125 2,104 135 2,104 143 2,104 163 2,104 177 2,104 186 2,205
1.15 89 2,354 119 2,354 129 2,354 137 2,354 155 2,354 169 2,354 180 2,455
1.20 89 2,604 112 2,604 124 2,604 132 2,604 149 2,604 163 2,604 171 2,658
1.25 89 2,854 108 2,854 120 2,854 128 2,854 144 2,854 157 2,854 165 2,908
1.30 89 3,104 105 3,104 117 3,104 124 3,104 140 3,104 152 3,104 160 3,158
1.35 89 3,354 103 3,354 115 3,354 121 3,354 136 3,354 148 3,354 156 3,406
1.40 89 3,604 100 3,604 112 3,604 119 3,604 133 3,604 144 3,604 - -
1.45 89 3,854 99 3,854 109 3,854 116 3,854 131 3,854 141 3,854 - -
1.50 89 4,104 96 4,104 108 4,104 113 4,104 128 4,104 139 4,104 - -
1.55 89 4,354 - - - - 112 4,354 125 4,354 136 4,354 - -
1.60 89 4,604 - - - - 111 4,604 124 4,604 - - - -
1.65 89 4,854 - - - - 109 4,854 121 4,854 - - - -
1.70 89 5,104 - - - - - - - - - - - -
1.75 89 5,354 - - - - - - - - - - - -
1.80 89 5,604 - - - - - - - - - - - -
CGN (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,447 225 - - - - 8,564 243 - - - - - -
1.20 7,947 225 - - - - 8,071 251 - - - - - -
1.25 7,447 225 - - - - 7,578 260 - - - - - -
1.30 6,947 225 - - - - 7,084 279 7,276 330 7,376 364 - -
1.35 6,447 225 - - - - 6,592 299 6,774 348 7,019 391 - -
1.40 5,947 225 6,006 255 6,043 295 6,099 318 6,271 377 6,519 417 6,627 680
1.45 5,447 225 5,527 275 5,544 316 5,656 344 5,896 403 6,140 443 6,249 881
1.50 4,947 231 5,027 296 5,050 343 5,156 371 5,398 429 5,643 665 5,752 1,059
1.55 4,447 274 4,526 327 4,554 369 4,656 401 5,006 476 5,255 861 5,369 1,360
1.60 3,947 334 4,024 380 4,059 415 4,156 449 4,507 702 4,861 1,039 5,087 1,543
1.65 3,448 419 3,523 453 3,634 464 3,748 501 4,106 905 4,561 1,234 4,680 1,812
1.70 2,948 540 3,020 557 3,207 550 3,328 742 3,791 1,215 4,156 1,404 4,289 2,088
1.75 2,448 705 2,518 705 2,773 787 2,902 965 3,375 1,412 3,843 1,695 3,968 2,354
1.80 1,922 900 2,107 960 2,329 1,032 2,550 1,291 3,043 1,703 3,523 1,978 3,660 2,613
1.85 1,441 1,220 1,700 1,280 1,952 1,376 2,189 1,601 2,800 1,977 3,196 2,246 3,437 2,877
1.90 1,121 1,540 1,272 1,605 1,653 1,792 1,912 1,909 2,454 2,353 2,960 2,609 3,106 3,306
1.95 862 2,015 958 2,049 1,347 2,187 1,628 2,295 2,198 2,626 2,618 2,874 2,875 3,659
2.00 679 2,543 715 2,562 1,019 2,646 1,331 2,742 1,934 3,070 2,370 3,222 2,630 3,978
2.10 435 3,543 496 3,543 738 3,543 950 3,622 1,493 3,839 1,961 3,991 2,129 4,732
2.20 311 4,543 393 4,543 468 4,543 708 4,543 1,150 4,678 1,528 4,820 1,830 5,469
2.30 243 5,543 347 5,543 412 5,543 457 5,543 770 5,543 1,331 5,722 1,517 6,283
2.40 225 6,543 314 6,543 375 6,543 415 6,543 516 6,543 982 6,543 1,183 7,173
2.50 225 7,543 291 7,543 347 7,543 383 7,543 475 7,543 762 7,543 983 8,081
2.60 225 8,543 272 8,543 324 8,543 359 8,543 444 8,543 514 8,543 773 8,965
2.70 225 9,543 259 9,543 308 9,543 340 9,543 419 9,543 485 9,543 526 9,852
2.80 225 10,543 247 10,543 294 10,543 324 10,543 399 10,543 461 10,543 496 10,731
2.90 225 11,543 238 11,543 283 11,543 311 11,543 381 11,543 440 11,543 - -
3.00 225 12,543 230 12,543 272 12,543 300 12,543 368 12,543 423 12,543 - -
3.10 225 13,543 225 13,543 264 13,543 291 13,543 355 13,543 408 13,543 - -
CHT (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,722 215 - - - - 16,864 215 - - - - - -
35.00 16,222 215 - - - - 16,369 215 - - - - - -
36.00 15,722 215 - - - - 15,873 215 - - - - - -
37.00 15,222 215 - - - - 15,376 215 - - - - - -
38.00 14,722 215 - - - - 14,879 215 14,923 215 - - - -
39.00 14,222 215 - - - - 14,382 215 14,428 215 - - - -
40.00 13,721 215 - - - - 13,886 215 13,935 215 - - - -
41.00 13,221 215 - - - - 13,390 215 13,440 215 13,442 230 - -
42.00 12,721 215 - - - - 12,893 215 12,945 220 12,955 235 - -
43.00 12,221 215 12,300 215 12,377 215 12,399 215 12,450 225 12,460 268 12,511 389
44.00 11,721 220 11,802 220 11,881 220 11,902 220 11,955 230 11,966 313 12,028 470
45.00 11,221 225 11,304 225 11,391 225 11,403 225 11,461 240 11,480 395 11,546 570
46.00 10,721 230 10,806 230 10,896 230 10,907 230 10,971 282 10,988 475 11,055 678
47.00 10,221 235 10,309 235 10,401 235 10,410 235 10,475 365 10,500 559 10,589 790
48.00 9,721 240 9,810 240 9,906 240 9,914 240 9,989 443 10,014 667 10,126 923
49.00 9,219 245 9,311 245 9,411 245 9,418 271 9,496 539 9,538 794 9,696 1,071
50.00 8,719 250 8,814 250 8,916 250 8,921 341 9,008 646 9,070 924 9,273 1,231
52.50 7,468 277 7,624 341 7,693 337 7,704 608 7,736 1,021 7,943 1,333 8,191 1,675
55.00 6,217 467 6,380 515 6,495 587 6,574 1,030 6,661 1,500 6,873 1,836 7,210 2,207
57.50 4,959 808 5,138 835 5,366 993 5,402 1,606 5,574 2,098 5,895 2,436 6,305 2,849
60.00 3,700 1,289 3,932 1,377 4,211 1,562 4,289 2,350 4,564 2,815 4,996 3,137 5,479 3,595
62.50 2,433 1,827 2,783 2,080 3,211 2,349 3,267 3,225 3,663 3,644 4,198 3,933 4,766 4,367
65.00 1,579 2,962 1,906 3,011 2,394 3,350 2,435 4,213 2,888 4,554 3,494 4,807 4,129 5,255
67.50 1,050 4,227 1,265 4,216 1,755 4,447 1,794 5,313 2,242 5,554 2,884 5,757 3,536 6,201
70.00 587 5,477 784 5,474 1,271 5,591 1,314 6,451 1,718 6,601 2,355 6,760 3,053 7,200
72.50 294 6,727 459 6,727 906 6,820 943 7,676 1,296 7,721 1,922 7,855 2,631 8,249
75.00 215 7,977 260 7,975 641 8,022 674 8,942 958 8,909 1,549 8,954 2,240 9,296
77.50 215 9,227 215 9,244 458 9,283 486 10,187 708 10,172 1,227 10,157 1,949 10,373
80.00 215 10,477 215 10,477 330 10,528 355 11,442 505 11,431 959 11,418 1,664 11,454
82.50 215 11,727 215 11,751 245 11,765 257 12,682 364 12,641 750 12,643 1,410 12,621
85.00 215 12,977 215 13,001 235 13,018 235 13,927 253 13,922 581 13,921 1,190 13,881
87.50 215 14,227 215 14,253 225 14,271 225 15,171 225 15,168 453 15,165 1,011 15,148
90.00 215 15,477 215 15,505 220 15,523 220 16,413 220 16,412 336 16,411 846 16,397
92.50 215 16,727 215 16,756 215 16,776 215 17,655 215 17,653 259 17,656 711 17,639
95.00 215 17,977 215 18,009 215 18,027 215 18,890 215 18,890 230 18,892 599 18,879
97.50 215 19,227 215 19,260 215 19,276 215 20,133 215 20,131 220 20,135 - -
100.00 215 20,477 215 20,511 215 20,526 215 21,373 215 21,371 215 21,375 - -
CHU (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,126 101 - - - - 6,168 101 - - - - - -
2.50 5,926 101 - - - - 5,968 101 - - - - - -
2.60 5,726 101 - - - - 5,768 101 - - - - - -
2.70 5,526 101 - - - - 5,567 101 - - - - - -
2.80 5,326 101 - - - - 5,367 101 - - - - - -
2.90 5,126 101 - - - - 5,168 101 - - - - - -
3.00 4,926 101 - - - - 4,971 101 - - - - - -
3.10 4,726 101 - - - - 4,772 101 - - - - - -
3.20 4,526 101 - - - - 4,575 101 - - - - - -
3.30 4,326 101 - - - - 4,376 107 4,376 134 - - - -
3.40 4,126 101 - - - - 4,177 114 4,199 145 - - - -
3.50 3,926 101 - - - - 3,991 122 3,999 208 - - - -
3.60 3,726 101 - - - - 3,791 133 3,797 267 - - - -
3.70 3,526 101 - - - - 3,591 142 3,596 324 - - - -
3.80 3,326 101 - - - - 3,389 155 3,395 375 - - - -
3.90 3,126 101 - - - - 3,189 226 3,227 461 - - - -
4.00 2,926 103 - - - - 2,988 290 3,053 541 - - - -
4.10 2,724 125 2,792 150 - - 2,813 349 2,876 619 - - - -
4.20 2,524 154 2,564 175 2,631 228 2,633 409 2,699 698 2,844 885 3,040 1,059
4.30 2,324 191 2,364 208 2,448 290 2,451 505 2,541 793 2,692 982 2,922 1,178
4.40 2,124 240 2,164 251 2,264 353 2,267 590 2,376 898 2,571 1,099 2,792 1,265
4.50 1,924 301 1,975 328 2,095 416 2,100 702 2,237 990 2,421 1,186 2,678 1,373
4.60 1,724 373 1,786 407 1,923 509 1,946 813 2,083 1,110 2,305 1,303 2,574 1,502
4.70 1,524 450 1,616 490 1,750 629 1,775 938 1,957 1,223 2,192 1,411 2,461 1,630
4.80 1,324 530 1,434 592 1,607 741 1,614 1,082 1,821 1,353 2,059 1,538 2,357 1,736
4.90 1,118 610 1,262 706 1,443 869 1,471 1,218 1,703 1,486 1,971 1,664 2,252 1,872
5.00 907 714 1,099 834 1,312 998 1,326 1,359 1,606 1,612 1,895 1,791 2,179 1,960
5.25 599 1,187 742 1,244 1,001 1,375 1,015 1,747 1,328 2,006 1,632 2,174 1,928 2,341
5.50 392 1,687 487 1,703 736 1,802 752 2,156 1,101 2,388 1,418 2,549 1,735 2,704
5.75 242 2,187 304 2,187 529 2,243 545 2,597 905 2,809 1,235 2,939 1,508 3,047
6.00 156 2,687 192 2,687 375 2,704 391 3,041 736 3,240 1,057 3,352 1,332 3,404
6.25 109 3,187 147 3,187 248 3,187 262 3,580 612 3,668 887 3,777 1,200 3,887
6.50 101 3,687 126 3,687 163 3,687 175 4,059 513 4,127 778 4,216 1,058 4,329
6.75 101 4,187 113 4,187 146 4,187 159 4,535 372 4,603 657 4,671 937 4,763
7.00 101 4,687 102 4,687 133 4,687 143 5,036 312 5,079 542 5,124 823 5,196
7.25 101 5,187 101 5,187 122 5,187 134 5,539 244 5,551 476 5,592 745 5,667
7.50 101 5,687 101 5,687 114 5,687 126 6,019 166 6,052 381 6,061 632 6,112
7.75 101 6,187 101 6,187 107 6,187 118 6,515 158 6,513 320 6,564 539 6,576
8.00 101 6,687 101 6,687 102 6,687 110 7,013 151 7,020 252 7,023 492 7,079
8.25 101 7,187 101 7,187 101 7,187 106 7,516 143 7,525 178 7,529 428 7,540
8.50 101 7,687 101 7,687 101 7,687 103 8,017 137 8,028 170 8,033 - -
8.75 101 8,187 101 8,187 101 8,187 101 8,501 134 8,501 160 8,495 - -
CIT (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,268 108 - - - - 5,320 108 - - - - - -
5.00 5,168 108 - - - - 5,220 108 - - - - - -
5.25 4,918 108 - - - - 4,968 108 4,967 108 - - - -
5.50 4,668 108 - - - - 4,718 108 4,718 108 - - - -
5.75 4,418 108 - - - - 4,472 108 4,471 108 - - - -
6.00 4,170 108 - - - - 4,230 108 4,234 117 - - - -
6.25 3,920 108 - - - - 3,978 108 3,980 171 - - - -
6.50 3,670 108 - - - - 3,728 119 3,750 224 3,802 329 - -
6.75 3,420 108 3,441 127 3,468 125 3,492 146 3,516 272 3,583 417 3,739 572
7.00 3,170 135 3,192 157 3,217 156 3,241 207 3,280 369 3,371 504 3,546 674
7.25 2,920 180 2,944 198 2,980 196 3,004 270 3,055 460 3,169 611 3,370 790
7.50 2,670 241 2,694 253 2,738 270 2,774 353 2,838 561 2,979 724 3,198 905
7.75 2,420 319 2,446 323 2,497 347 2,541 461 2,638 675 2,797 853 3,019 1,046
8.00 2,170 411 2,199 420 2,268 453 2,314 574 2,432 814 2,614 981 2,865 1,168
8.25 1,920 511 1,957 529 2,042 569 2,101 710 2,240 943 2,451 1,110 2,701 1,308
8.50 1,670 611 1,719 647 1,827 695 1,897 868 2,064 1,105 2,285 1,270 2,559 1,462
8.75 1,413 710 1,493 783 1,629 843 1,714 1,031 1,886 1,258 2,129 1,421 2,414 1,609
9.00 1,151 834 1,267 930 1,425 990 1,523 1,200 1,737 1,434 1,980 1,593 2,268 1,781
9.25 916 1,011 1,058 1,096 1,241 1,177 1,340 1,389 1,595 1,591 1,874 1,741 2,132 1,973
9.50 774 1,280 891 1,302 1,067 1,382 1,176 1,588 1,441 1,805 1,708 1,946 2,026 2,119
9.75 663 1,537 752 1,544 907 1,610 1,023 1,814 1,298 1,991 1,580 2,135 1,892 2,302
10.00 563 1,787 627 1,788 762 1,833 879 2,031 1,187 2,198 1,476 2,319 1,786 2,492
10.50 374 2,287 425 2,285 526 2,302 650 2,482 965 2,610 1,250 2,722 1,571 2,875
11.00 236 2,787 268 2,787 344 2,792 457 2,944 783 3,053 1,062 3,146 1,392 3,274
11.50 153 3,287 192 3,287 231 3,287 329 3,421 634 3,504 900 3,578 1,218 3,700
12.00 108 3,787 145 3,787 153 3,787 226 3,904 495 3,966 763 4,030 1,064 4,126
12.50 108 4,287 115 4,287 132 4,287 154 4,395 397 4,435 637 4,488 927 4,564
13.00 108 4,787 108 4,787 117 4,787 136 4,884 316 4,912 530 4,950 825 5,019
13.50 108 5,287 108 5,287 108 5,287 123 5,371 220 5,398 433 5,423 709 5,482
14.00 108 5,787 108 5,787 108 5,787 112 5,874 154 5,886 365 5,908 608 5,954
14.50 108 6,287 108 6,287 108 6,287 108 6,360 144 6,369 309 6,394 526 6,424
15.00 108 6,787 108 6,787 108 6,787 108 6,862 135 6,874 266 6,877 - -
CKH (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,566 164 - - - - 10,683 164 - - - - - -
31.00 10,066 164 - - - - 10,193 164 - - - - - -
32.00 9,566 164 - - - - 9,701 164 - - - - - -
33.00 9,066 164 - - - - 9,194 164 - - - - - -
34.00 8,566 164 - - - - 8,698 164 - - - - - -
35.00 8,066 164 - - - - 8,208 164 8,227 226 - - - -
36.00 7,565 164 - - - - 7,718 164 7,742 319 - - - -
37.00 7,064 164 - - - - 7,229 164 7,282 423 - - - -
38.00 6,564 164 6,652 164 6,707 164 6,738 232 6,827 548 7,118 843 7,549 1,170
39.00 6,064 164 6,153 164 6,218 164 6,247 328 6,375 701 6,722 1,011 7,167 1,353
40.00 5,563 164 5,653 171 5,740 234 5,769 461 5,947 863 6,334 1,189 6,817 1,554
41.00 5,063 207 5,153 235 5,266 339 5,307 607 5,535 1,045 5,958 1,401 6,462 1,777
42.00 4,561 312 4,653 329 4,802 477 4,853 798 5,131 1,266 5,596 1,618 6,131 2,000
43.00 4,060 463 4,164 488 4,343 665 4,409 1,023 4,755 1,487 5,246 1,880 5,809 2,254
44.00 3,560 650 3,682 679 3,907 875 3,987 1,272 4,386 1,752 4,916 2,123 5,479 2,513
45.00 3,062 849 3,215 897 3,529 1,134 3,635 1,542 4,041 2,024 4,585 2,389 5,193 2,784
46.00 2,563 1,049 2,785 1,147 3,116 1,419 3,239 1,821 3,708 2,327 4,290 2,688 4,898 3,081
47.00 2,059 1,262 2,347 1,431 2,727 1,725 2,863 2,152 3,397 2,610 3,983 2,984 4,616 3,381
48.00 1,525 1,570 1,936 1,797 2,360 2,074 2,510 2,504 3,139 2,933 3,762 3,272 4,290 3,743
49.00 1,241 2,116 1,562 2,222 2,023 2,450 2,191 2,869 2,817 3,318 3,442 3,648 4,094 4,022
50.00 1,031 2,609 1,221 2,666 1,714 2,842 1,892 3,250 2,558 3,683 3,185 3,996 3,842 4,354
52.50 543 3,869 651 3,876 1,074 3,962 1,259 4,262 1,976 4,646 2,606 4,916 3,270 5,245
55.00 228 5,119 311 5,119 623 5,119 808 5,453 1,491 5,672 2,127 5,905 2,783 6,197
57.50 164 6,369 164 6,369 356 6,369 483 6,623 1,108 6,778 1,682 6,953 2,348 7,195
60.00 164 7,619 164 7,619 183 7,619 310 7,817 801 7,926 1,337 8,057 1,955 8,253
62.50 164 8,869 164 8,869 164 8,869 180 9,035 583 9,092 1,056 9,193 1,634 9,349
65.00 164 10,119 164 10,119 164 10,119 164 10,272 414 10,303 822 10,372 1,353 10,477
67.50 164 11,369 164 11,369 164 11,369 164 11,510 270 11,539 621 11,538 1,104 11,637
70.00 164 12,619 164 12,619 164 12,619 164 12,747 192 12,775 463 12,767 919 12,843
72.50 164 13,869 164 13,869 164 13,869 164 13,984 171 14,011 377 14,000 750 14,076
75.00 164 15,119 164 15,119 164 15,119 164 15,223 164 15,248 270 15,226 - -
77.50 164 16,369 164 16,369 164 16,369 164 16,463 164 16,486 193 16,461 - -
CKP (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,898 502 15,021 588 15,137 577 15,180 628 15,349 1,016 15,927 1,597 16,600 2,170
34.00 13,897 693 14,023 762 14,143 748 14,193 863 14,446 1,317 15,093 1,950 15,812 2,560
35.00 12,897 950 13,024 990 13,175 974 13,207 1,151 13,564 1,679 14,266 2,327 15,043 2,975
36.00 11,897 1,270 12,031 1,282 12,196 1,317 12,246 1,489 12,697 2,056 13,462 2,756 14,291 3,430
37.00 10,897 1,641 11,031 1,639 11,225 1,686 11,303 1,861 11,858 2,519 12,682 3,224 13,579 3,902
38.00 9,894 2,038 10,039 2,038 10,271 2,098 10,369 2,280 11,048 3,024 11,941 3,737 12,857 4,435
39.00 8,894 2,437 9,048 2,449 9,335 2,551 9,466 2,751 10,258 3,562 11,206 4,275 12,203 4,980
40.00 7,884 2,836 8,063 2,878 8,422 3,046 8,674 3,259 9,505 4,157 10,512 4,870 11,539 5,565
41.00 6,892 3,235 7,083 3,349 7,591 3,577 7,798 3,849 8,766 4,782 9,837 5,491 10,897 6,171
42.00 5,895 3,640 6,133 3,886 6,718 4,145 6,969 4,515 8,070 5,474 9,178 6,131 10,304 6,788
43.00 4,853 4,152 5,178 4,484 5,895 4,784 6,183 5,275 7,493 6,109 8,682 6,746 9,574 7,570
44.00 3,924 5,284 4,388 5,245 5,106 5,569 5,443 6,082 6,767 6,925 7,947 7,513 9,149 8,160
45.00 3,478 6,307 3,786 6,259 4,378 6,456 4,737 6,924 6,176 7,679 7,413 8,273 8,626 8,862
46.00 3,079 7,307 3,264 7,278 3,709 7,373 4,098 7,786 5,599 8,495 6,851 9,024 8,082 9,605
47.00 2,680 8,307 2,803 8,300 3,137 8,363 3,521 8,667 5,080 9,311 6,351 9,810 7,604 10,362
48.00 2,281 9,307 2,376 9,307 2,679 9,327 2,987 9,559 4,573 10,159 5,876 10,622 7,139 11,120
49.00 1,889 10,307 1,975 10,307 2,258 10,310 2,523 10,584 4,128 11,019 5,392 11,432 6,681 11,933
50.00 1,520 11,307 1,608 11,307 1,894 11,307 2,125 11,525 3,694 11,910 4,998 12,292 6,256 12,738
52.50 829 13,807 967 13,807 1,157 13,807 1,260 13,919 2,770 14,173 4,019 14,466 5,276 14,830
55.00 470 16,307 611 16,307 637 16,307 726 16,356 2,029 16,514 3,204 16,717 4,446 17,008
57.50 470 18,807 470 18,807 470 18,807 480 18,807 1,456 18,899 2,515 19,038 3,721 19,256
60.00 470 21,307 470 21,307 470 21,307 470 21,307 1,041 21,307 1,993 21,307 3,057 21,589
62.50 470 23,807 470 23,807 470 23,807 470 23,807 749 23,807 1,559 23,807 - -
65.00 470 26,307 470 26,307 470 26,307 470 26,307 470 26,307 1,185 26,307 - -
67.50 470 28,807 470 28,807 - - 470 28,807 470 28,807 917 28,807 - -
70.00 470 31,307 - - - - 470 31,307 470 31,307 716 31,307 - -
72.50 470 33,807 - - - - 470 33,807 470 33,807 567 33,807 - -
75.00 470 36,307 - - - - 470 36,307 470 36,307 - - - -
77.50 470 38,807 - - - - - - - - - - - -
80.00 470 41,307 - - - - - - - - - - - -
CLI (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,489 129 - - - - 8,509 129 - - - - - -
5.75 8,239 129 - - - - 8,259 129 - - - - - -
6.00 7,989 129 - - - - 8,009 129 - - - - - -
6.25 7,739 129 - - - - 7,759 129 - - - - - -
6.50 7,489 129 - - - - 7,509 129 - - - - - -
6.75 7,239 129 - - - - 7,259 129 - - - - - -
7.00 6,989 129 - - - - 7,009 129 - - - - - -
7.25 6,739 129 - - - - 6,759 129 - - - - - -
7.50 6,489 129 - - - - 6,509 129 - - - - - -
7.75 6,238 129 - - - - 6,275 129 6,300 155 - - - -
8.00 5,988 129 - - - - 6,024 129 6,050 200 - - - -
8.25 5,738 129 5,758 129 - - 5,774 129 5,800 242 5,832 379 - -
8.50 5,488 129 5,507 129 5,515 129 5,523 129 5,552 282 5,585 431 5,638 550
8.75 5,238 129 5,257 129 5,263 129 5,271 129 5,302 326 5,338 497 5,396 622
9.00 4,988 129 5,007 129 5,013 129 5,021 178 5,052 387 5,089 554 5,152 697
9.25 4,738 129 4,755 148 4,762 146 4,771 225 4,803 456 4,842 627 4,918 771
9.50 4,488 129 4,505 177 4,512 204 4,521 275 4,553 516 4,594 724 4,742 859
9.75 4,238 129 4,255 214 4,261 261 4,271 352 4,304 599 4,347 811 4,551 943
10.00 3,988 143 4,004 262 4,011 320 4,021 398 4,053 678 4,140 900 4,369 1,057
10.50 3,487 230 3,503 411 3,511 481 3,517 584 3,614 894 3,845 1,115 4,095 1,269
11.00 2,987 371 3,001 615 3,008 685 3,015 809 3,182 1,127 3,488 1,359 3,755 1,525
11.50 2,483 566 2,504 864 2,518 946 2,541 1,081 2,798 1,386 3,131 1,622 3,431 1,784
12.00 1,982 770 1,998 1,146 2,023 1,261 2,075 1,391 2,449 1,686 2,808 1,898 3,114 2,076
12.50 1,470 1,000 1,497 1,500 1,566 1,630 1,678 1,740 2,122 2,009 2,500 2,215 2,830 2,381
13.00 1,035 1,375 1,111 1,956 1,189 2,039 1,345 2,125 1,828 2,360 2,211 2,543 2,554 2,704
13.50 800 1,891 852 2,443 918 2,487 1,071 2,543 1,574 2,740 1,973 2,906 2,299 3,052
14.00 601 2,391 632 2,944 677 2,950 839 2,986 1,333 3,132 1,732 3,290 2,069 3,412
14.50 418 2,891 442 3,457 486 3,449 657 3,442 1,131 3,560 1,526 3,680 1,873 3,798
15.00 281 3,391 301 3,962 355 3,959 520 3,952 955 3,983 1,337 4,102 1,682 4,215
15.50 192 3,891 194 4,466 286 4,461 398 4,461 792 4,446 1,167 4,512 1,508 4,628
16.00 137 4,391 149 4,940 222 4,944 299 4,949 657 4,964 1,012 5,042 1,342 5,128
16.50 129 4,891 129 5,438 153 5,438 235 5,437 533 5,465 878 5,507 1,197 5,570
17.00 129 5,391 129 5,938 135 5,937 164 5,937 444 5,934 753 5,954 1,084 6,034
17.50 129 5,891 129 6,437 129 6,437 148 6,437 360 6,434 662 6,456 954 6,466
18.00 129 6,391 129 6,937 129 6,935 139 6,935 306 6,933 562 6,959 847 6,968
18.50 129 6,891 129 7,435 129 7,435 129 7,435 246 7,433 494 7,460 759 7,470
19.00 129 7,391 129 7,935 129 7,934 129 7,934 178 7,931 406 7,960 670 7,971
19.50 129 7,891 129 8,435 129 8,434 129 8,435 168 8,437 365 8,462 605 8,472
20.00 129 8,391 129 8,934 129 8,934 129 8,937 156 8,939 306 8,962 536 8,972
21.00 129 9,391 129 9,934 129 9,934 129 9,937 143 9,942 242 9,963 - -
22.00 129 10,391 129 10,934 129 10,935 129 10,938 131 10,943 166 10,964 - -
23.00 129 11,391 129 11,934 129 11,935 129 11,938 129 11,944 156 11,966 - -
CLP (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 11,443 244 - - - - 11,599 244 - - - - - -
43.00 10,943 244 - - - - 11,099 244 11,097 244 11,291 249 - -
44.00 10,443 244 10,521 244 10,600 244 10,602 244 10,604 244 10,818 254 11,065 296
45.00 9,943 244 10,024 244 10,105 244 10,109 244 10,111 244 10,349 288 10,601 381
46.00 9,443 244 9,525 244 9,610 244 9,610 244 9,620 249 9,881 373 10,152 472
47.00 8,943 244 9,027 244 9,111 244 9,114 244 9,137 254 9,420 467 9,705 578
48.00 8,442 244 8,529 244 8,615 244 8,617 252 8,658 329 8,966 589 9,268 704
49.00 7,942 244 8,030 288 8,120 281 8,124 347 8,182 450 8,524 713 8,832 845
50.00 7,442 325 7,532 362 7,625 353 7,629 466 7,716 579 8,081 864 8,412 1,005
52.50 6,192 663 6,286 667 6,393 705 6,407 840 6,583 989 7,022 1,322 7,385 1,481
55.00 4,939 1,143 5,042 1,155 5,184 1,197 5,215 1,353 5,522 1,572 6,024 1,915 6,418 2,070
57.50 3,689 1,642 3,816 1,730 4,051 1,828 4,120 2,000 4,519 2,314 5,099 2,621 5,522 2,772
60.00 2,379 2,264 2,648 2,457 2,959 2,583 3,081 2,833 3,603 3,191 4,198 3,481 4,638 3,619
62.50 1,688 3,597 1,864 3,562 2,080 3,608 2,189 3,880 2,838 4,139 3,499 4,361 3,962 4,473
65.00 1,186 4,847 1,267 4,846 1,440 4,836 1,509 5,013 2,154 5,198 2,838 5,370 3,304 5,458
67.50 716 6,097 792 6,097 943 6,097 1,009 6,234 1,601 6,328 2,261 6,450 2,727 6,512
70.00 392 7,347 469 7,347 587 7,347 649 7,446 1,170 7,501 1,785 7,580 2,220 7,617
72.50 244 8,597 297 8,597 353 8,597 399 8,672 817 8,704 1,382 8,748 1,785 8,768
75.00 244 9,847 244 9,847 244 9,847 244 9,908 559 9,924 1,056 9,945 1,420 9,957
77.50 244 11,097 244 11,097 244 11,097 244 11,148 362 11,157 803 11,155 1,119 11,165
80.00 244 12,347 244 12,347 244 12,347 244 12,388 263 12,397 602 12,392 882 12,403
82.50 244 13,597 244 13,597 244 13,597 244 13,628 244 13,637 433 13,632 694 13,641
85.00 244 14,847 244 14,847 244 14,847 244 14,868 244 14,876 332 14,871 512 14,880
87.50 244 16,097 - - - - 244 16,108 - - - - - -
90.00 244 17,347 - - - - 244 17,347 - - - - - -
92.50 244 18,597 - - - - - - - - - - - -
95.00 244 19,847 - - - - - - - - - - - -
97.50 244 21,097 - - - - - - - - - - - -
100.00 244 22,347 - - - - - - - - - - - -
102.50 244 23,597 - - - - - - - - - - - -
CMB (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 9,919 144 - - - - 9,977 144 - - - - - -
18.50 9,670 144 - - - - 9,734 144 - - - - - -
19.00 9,420 144 - - - - 9,484 144 - - - - - -
19.50 9,170 144 - - - - 9,234 144 - - - - - -
20.00 8,920 144 - - - - 8,984 144 - - - - - -
21.00 8,419 144 - - - - 8,486 144 - - - - - -
22.00 7,919 144 - - - - 7,986 144 - - - - - -
23.00 7,419 144 - - - - 7,486 144 - - - - - -
24.00 6,919 144 - - - - 6,987 177 - - - - - -
25.00 6,419 144 - - - - 6,484 249 - - - - - -
26.00 5,919 144 5,951 145 5,964 227 5,982 354 6,044 732 6,125 1,055 6,228 1,321
27.00 5,419 144 5,451 209 5,463 324 5,482 493 5,547 927 5,633 1,256 5,866 1,547
28.00 4,918 144 4,950 325 4,962 475 4,982 677 5,048 1,151 5,140 1,491 5,545 1,780
29.00 4,417 185 4,451 494 4,465 672 4,483 891 4,548 1,371 4,808 1,725 5,233 2,035
30.00 3,916 297 3,947 693 3,959 910 3,976 1,122 4,062 1,609 4,498 1,997 4,928 2,299
31.00 3,416 458 3,444 937 3,456 1,164 3,474 1,380 3,703 1,872 4,196 2,267 4,653 2,575
32.00 2,915 652 2,942 1,214 2,954 1,475 3,023 1,683 3,382 2,180 3,906 2,577 4,371 2,885
33.00 2,414 855 2,437 1,541 2,490 1,824 2,571 2,019 3,079 2,486 3,630 2,881 4,117 3,194
34.00 1,904 1,085 1,947 1,962 2,045 2,194 2,189 2,375 2,810 2,820 3,376 3,166 3,876 3,509
35.00 1,428 1,381 1,490 2,406 1,647 2,590 1,857 2,749 2,581 3,167 3,175 3,497 3,685 3,793
36.00 1,118 1,849 1,176 2,870 1,318 3,007 1,587 3,138 2,346 3,586 2,901 3,908 3,412 4,196
37.00 883 2,370 920 3,351 1,054 3,438 1,348 3,549 2,113 3,966 2,684 4,283 3,203 4,554
38.00 675 2,874 700 3,866 843 3,878 1,134 3,971 1,914 4,365 2,473 4,654 2,990 4,930
39.00 485 3,374 500 4,351 669 4,404 967 4,482 1,717 4,770 2,296 5,052 2,814 5,305
40.00 332 3,874 341 4,880 526 4,883 809 4,941 1,543 5,197 2,108 5,455 2,642 5,691
41.00 225 4,374 215 5,348 416 5,367 664 5,382 1,383 5,622 1,941 5,857 2,458 6,094
42.00 155 4,874 152 5,848 330 5,852 557 5,889 1,227 6,067 1,793 6,281 2,303 6,496
43.00 144 5,374 144 6,345 259 6,352 447 6,371 1,103 6,518 1,644 6,712 2,157 6,903
44.00 144 5,874 144 6,844 185 6,844 377 6,860 958 6,969 1,508 7,142 2,013 7,328
45.00 144 6,374 144 7,344 144 7,343 315 7,343 862 7,432 1,388 7,584 1,868 7,758
46.00 144 6,874 144 7,843 144 7,843 256 7,843 757 7,903 1,269 8,040 1,756 8,188
47.00 144 7,374 144 8,343 144 8,341 211 8,344 673 8,386 1,158 8,486 1,646 8,629
48.00 144 7,874 144 8,843 144 8,841 174 8,847 591 8,852 1,069 8,948 - -
49.00 144 8,374 144 9,343 144 9,343 144 9,348 535 9,360 972 9,430 - -
50.00 144 8,874 144 9,843 144 9,844 144 9,849 462 9,863 880 9,909 - -
52.50 144 10,124 144 11,092 144 11,095 144 11,101 339 11,115 706 11,158 - -
55.00 144 11,374 144 12,339 - - 144 12,338 250 12,335 560 12,392 - -
57.50 144 12,624 - - - - 144 13,590 173 13,590 446 13,644 - -
60.00 144 13,874 - - - - 144 14,844 144 14,852 354 14,895 - -
62.50 144 15,124 - - - - 144 16,085 144 16,081 - - - -
65.00 144 16,374 - - - - 144 17,334 144 17,330 - - - -
67.50 144 17,624 - - - - 144 18,585 144 18,584 - - - -
70.00 144 18,874 - - - - 144 19,838 144 19,843 - - - -
72.50 144 20,124 - - - - 144 21,080 144 21,076 - - - -
75.00 144 21,374 - - - - 144 22,329 144 22,325 - - - -
CNA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,170 108
7.46 4,930 108
7.69 4,674 108
7.91 4,434 108
8.14 4,178 108
8.37 3,921 108
8.59 3,679 108
8.82 3,424 108
9.05 3,167 138
9.50 2,669 239
9.95 2,172 403
10.40 1,675 601
10.85 1,163 839
11.31 792 1,257
11.76 566 1,769
12.21 378 2,267
12.66 238 2,766
13.12 152 3,272
13.57 108 3,770
14.02 108 4,268
14.47 108 4,766
14.92 108 5,265
15.38 108 5,770
15.83 108 6,268
16.28 108 6,767
16.73 108 7,265
CNC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 6,919 97 - - - - 6,977 97 - - - - - -
5.25 6,669 97 - - - - 6,727 97 - - - - - -
5.50 6,419 97 - - - - 6,477 97 - - - - - -
5.75 6,169 97 - - - - 6,227 97 - - - - - -
6.00 5,919 97 - - - - 5,974 97 - - - - - -
6.25 5,668 97 - - - - 5,723 97 - - - - - -
6.50 5,419 97 - - - - 5,470 97 - - - - - -
6.75 5,169 97 - - - - 5,223 97 5,223 113 - - - -
7.00 4,918 97 - - - - 4,975 97 4,975 124 - - - -
7.25 4,668 97 - - - - 4,737 100 4,745 179 - - - -
7.50 4,419 97 4,461 97 4,474 97 4,485 111 4,492 226 4,492 362 4,551 584
7.75 4,168 97 4,220 97 4,238 97 4,230 123 4,237 298 4,227 433 4,353 671
8.00 3,918 97 3,970 97 3,987 97 3,983 176 3,981 366 4,022 507 4,150 773
8.25 3,668 97 3,721 97 3,735 108 3,751 230 3,763 431 3,801 608 4,038 873
8.50 3,417 97 3,471 97 3,480 120 3,499 306 3,535 536 3,574 696 3,844 986
8.75 3,167 97 3,221 113 3,252 136 3,266 379 3,303 623 3,468 787 3,645 1,113
9.00 2,918 119 2,951 140 3,016 195 3,031 469 3,164 722 3,252 902 3,460 1,230
9.25 2,666 160 2,711 177 2,790 282 2,793 574 2,933 836 3,042 1,021 3,292 1,360
9.50 2,417 217 2,463 248 2,609 359 2,627 687 2,717 975 2,852 1,160 3,109 1,508
9.75 2,165 293 2,257 323 2,383 451 2,401 821 2,511 1,102 2,675 1,287 2,965 1,643
10.00 1,915 385 2,011 409 2,157 560 2,187 977 2,318 1,250 2,510 1,440 2,789 1,801
10.50 1,417 583 1,560 655 1,752 824 1,784 1,305 1,968 1,565 2,194 1,743 2,532 2,113
11.00 900 836 1,141 983 1,388 1,152 1,424 1,667 1,655 1,909 1,925 2,074 2,293 2,448
11.50 622 1,337 787 1,400 1,064 1,530 1,119 2,055 1,392 2,265 1,685 2,432 2,084 2,798
12.00 418 1,840 518 1,854 801 1,941 849 2,473 1,154 2,652 1,461 2,799 1,878 3,186
12.50 253 2,340 335 2,347 580 2,381 638 2,901 958 3,054 1,265 3,176 1,706 3,570
13.00 153 2,840 188 2,840 426 2,863 468 3,342 797 3,453 1,100 3,569 1,524 3,984
13.50 100 3,340 139 3,340 308 3,340 357 3,850 644 3,833 945 3,975 1,387 4,399
14.00 97 3,840 117 3,840 211 3,840 268 4,356 532 4,341 814 4,329 1,248 4,836
14.50 97 4,340 101 4,340 144 4,340 207 4,849 437 4,869 703 4,896 1,114 5,255
15.00 97 4,840 97 4,840 128 4,840 143 5,332 361 5,343 606 5,372 1,004 5,688
15.50 97 5,340 97 5,340 116 5,340 129 5,817 308 5,851 515 5,878 893 6,122
16.00 97 5,840 97 5,840 105 5,840 119 6,317 264 6,321 450 6,384 815 6,560
16.50 97 6,340 97 6,340 97 6,340 109 6,822 206 6,834 370 6,861 720 6,996
17.00 97 6,840 97 6,840 97 6,840 103 7,304 150 7,304 331 7,332 642 7,426
17.50 97 7,340 97 7,340 97 7,340 99 7,809 140 7,816 278 7,844 590 7,845
18.00 97 7,840 97 7,840 97 7,840 97 8,297 135 8,297 228 8,306 525 8,356
18.50 97 8,340 97 8,340 97 8,340 97 8,795 128 8,794 162 8,826 467 8,823
19.00 97 8,840 97 8,840 97 8,840 97 9,301 123 9,309 156 9,335 - -
COG (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 6,590 184 - - - - 6,636 184 6,639 184 6,697 184 - -
0.55 6,340 184 - - - - 6,386 184 6,441 184 6,499 184 - -
0.60 6,090 184 - - - - 6,136 184 6,191 184 6,249 184 - -
0.65 5,840 184 - - - - 5,886 184 5,941 184 6,049 252 - -
0.70 5,590 184 - - - - 5,636 184 5,739 184 5,849 341 - -
0.75 5,340 184 - - - - 5,387 184 5,489 259 5,648 423 - -
0.80 5,090 184 - - - - 5,177 185 5,285 357 5,445 514 - -
0.85 4,840 184 - - - - 4,926 208 5,080 442 5,290 595 - -
0.90 4,590 194 - - - - 4,714 234 4,873 534 5,086 743 - -
0.95 4,341 228 4,361 266 4,414 266 4,462 338 4,665 613 4,928 826 5,101 1,009
1.00 4,091 270 4,118 305 4,162 304 4,249 435 4,503 710 4,770 956 4,945 1,098
1.05 3,841 323 3,866 351 3,944 417 4,034 533 4,294 845 4,564 1,052 4,789 1,282
1.10 3,591 386 3,616 407 3,691 525 3,820 680 4,130 940 4,404 1,186 4,681 1,414
1.15 3,341 460 3,386 474 3,470 628 3,604 775 3,966 1,082 4,292 1,317 4,523 1,550
1.20 3,091 546 3,132 598 3,248 736 3,427 872 3,800 1,214 4,132 1,512 4,365 1,683
1.25 2,841 639 2,900 719 3,064 843 3,252 1,016 3,632 1,369 3,970 1,691 4,256 1,864
1.30 2,591 737 2,643 839 2,840 994 3,075 1,159 3,465 1,501 3,855 1,823 4,145 1,996
1.35 2,341 837 2,435 962 2,653 1,145 2,899 1,303 3,345 1,634 3,692 2,005 4,034 2,171
1.40 2,091 937 2,197 1,121 2,423 1,295 2,719 1,449 3,175 1,832 3,577 2,141 3,872 2,350
1.45 1,812 1,066 1,990 1,278 2,277 1,446 2,539 1,641 3,054 1,965 3,461 2,319 3,760 2,485
1.50 1,547 1,226 1,818 1,437 2,087 1,598 2,357 1,788 2,933 2,144 3,345 2,498 3,648 2,709
1.55 1,356 1,386 1,622 1,627 1,940 1,785 2,222 1,987 2,759 2,380 3,178 2,678 3,535 2,887
1.60 1,226 1,576 1,471 1,816 1,794 1,972 2,086 2,165 2,687 2,559 3,112 2,809 3,473 3,095
1.65 1,066 1,807 1,321 2,006 1,646 2,159 1,949 2,361 2,564 2,739 2,993 2,989 3,358 3,231
1.70 937 2,058 1,212 2,196 1,497 2,379 1,811 2,551 2,440 2,875 2,929 3,210 3,244 3,410
1.75 838 2,324 1,059 2,416 1,403 2,578 1,727 2,733 2,313 3,062 2,809 3,389 3,182 3,589
1.80 742 2,574 952 2,641 1,248 2,804 1,587 2,932 2,186 3,323 2,743 3,557 3,066 3,765
1.85 655 2,824 845 2,876 1,154 3,034 1,504 3,155 2,114 3,542 2,623 3,778 3,003 3,970
1.90 576 3,074 737 3,113 1,061 3,267 1,421 3,374 1,983 3,762 2,557 3,957 2,939 4,186
1.95 508 3,324 625 3,336 965 3,487 1,338 3,573 1,911 3,939 2,490 4,177 2,765 4,365
2.00 451 3,574 500 3,606 870 3,717 1,254 3,793 1,838 4,158 2,367 4,356 2,702 4,585
2.10 363 4,075 423 4,084 752 4,147 1,087 4,243 1,691 4,596 2,232 4,778 2,629 4,976
2.20 300 4,566 367 4,598 637 4,626 912 4,717 1,542 5,028 2,096 5,216 2,502 5,391
2.30 254 5,075 326 5,088 521 5,109 810 5,194 1,392 5,392 1,959 5,651 2,371 5,828
2.40 220 5,575 294 5,590 400 5,594 708 5,670 1,306 5,862 1,821 6,067 2,240 6,265
2.50 194 6,075 269 6,091 274 6,094 604 6,146 1,149 6,295 1,681 6,505 2,107 6,681
2.60 184 6,576 249 6,592 254 6,595 495 6,621 1,061 6,768 1,601 6,978 2,034 7,103
2.70 184 7,076 233 7,094 237 7,096 379 7,099 971 7,231 1,524 7,436 - -
2.80 184 7,576 218 7,594 225 7,598 246 7,600 882 7,702 1,446 7,862 - -
2.90 184 8,076 208 8,094 217 8,098 237 8,102 790 8,174 1,366 8,334 - -
3.00 184 8,576 198 8,595 210 8,599 229 8,602 695 8,674 1,287 8,798 - -
3.10 184 9,076 189 9,095 - - 222 9,103 597 9,141 1,207 9,256 - -
3.20 184 9,576 184 9,595 - - 217 9,604 493 9,642 1,125 9,758 - -
3.30 184 10,076 184 10,096 - - 210 10,104 379 10,111 1,041 10,226 - -
3.40 184 10,576 184 10,596 - - 206 10,604 248 10,611 958 10,694 - -
3.50 184 11,076 184 11,096 - - 202 11,104 242 11,111 871 11,194 - -
3.60 184 11,576 184 11,598 - - 198 11,604 237 11,611 782 11,654 - -
3.70 184 12,076 184 12,098 - - 194 12,104 232 12,111 690 12,154 - -
3.80 184 12,576 184 12,599 - - 190 12,604 228 12,611 593 12,623 - -
3.90 184 13,076 184 13,099 - - 188 13,104 224 13,112 490 13,123 - -
4.00 184 13,576 - - - - 185 13,604 221 13,612 377 13,623 - -
4.10 184 14,076 - - - - 184 14,104 217 14,114 246 14,123 - -
4.20 184 14,576 - - - - 184 14,604 214 14,614 242 14,623 - -
4.30 184 15,076 - - - - 184 15,106 212 15,114 238 15,123 - -
4.40 184 15,576 - - - - 184 15,606 209 15,615 236 15,623 - -
4.50 184 16,076 - - - - 184 16,106 206 16,115 233 16,123 - -
4.60 184 16,576 - - - - 184 16,606 204 16,615 230 16,623 - -
4.70 184 17,076 - - - - 184 17,106 202 17,116 228 17,123 - -
4.80 184 17,576 - - - - 184 17,607 200 17,616 225 17,623 - -
4.90 184 18,076 - - - - 184 18,107 197 18,116 222 18,123 - -
5.00 184 18,576 - - - - 184 18,607 196 18,618 221 18,622 - -
5.25 184 19,826 - - - - 184 19,857 192 19,868 216 19,872 - -
5.50 184 21,076 - - - - 184 21,108 188 21,118 210 21,122 - -
5.75 184 22,326 - - - - 184 22,358 184 22,368 208 22,372 - -
6.00 184 23,576 - - - - 184 23,610 184 23,618 204 23,622 - -
6.25 184 24,826 - - - - 184 24,860 184 24,868 200 24,870 - -
6.50 184 26,076 - - - - 184 26,110 184 26,116 197 26,120 - -
6.75 184 27,326 - - - - 184 27,361 184 27,366 194 27,370 - -
7.00 184 28,576 - - - - 184 28,610 184 28,616 192 28,620 - -
7.25 184 29,826 - - - - 184 29,860 184 29,866 190 29,870 - -
7.50 184 31,076 - - - - 184 31,110 184 31,115 188 31,119 - -
7.75 184 32,326 - - - - 184 32,360 184 32,365 185 32,369 - -
8.00 184 33,576 - - - - 184 33,610 184 33,615 184 33,619 - -
8.25 184 34,826 - - - - 184 34,860 - - - - - -
8.50 184 36,076 - - - - 184 36,110 - - - - - -
8.75 184 37,326 - - - - 184 37,360 - - - - - -
9.00 184 38,576 - - - - 184 38,610 - - - - - -
9.25 184 39,825 - - - - 184 39,858 - - - - - -
9.50 184 41,075 - - - - 184 41,108 - - - - - -
9.75 184 42,325 - - - - 184 42,358 - - - - - -
10.00 184 43,575 - - - - 184 43,608 - - - - - -
COL (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 16,102 367 - - - - 16,456 367 - - - - - -
10.50 15,101 367 - - - - 15,435 412 - - - - - -
11.00 14,099 367 14,199 367 14,309 367 14,453 614 14,669 1,127 14,786 1,631 15,088 1,996
11.50 13,098 367 13,198 376 13,298 373 13,383 814 13,613 1,486 13,815 2,004 14,356 2,392
12.00 12,097 367 12,190 493 12,286 687 12,372 1,101 12,619 1,837 13,083 2,413 13,551 2,808
12.50 11,095 454 11,183 665 11,315 906 11,424 1,413 11,765 2,219 12,311 2,803 12,861 3,270
13.00 10,093 655 10,166 949 10,234 1,273 10,328 1,831 10,881 2,710 11,527 3,317 12,289 3,756
13.50 9,090 937 9,158 1,318 9,234 1,695 9,333 2,295 10,291 3,192 11,075 3,763 11,676 4,262
14.00 8,090 1,291 8,135 1,736 8,204 2,154 8,569 2,799 9,567 3,734 10,451 4,344 11,186 4,823
14.50 7,090 1,685 7,122 2,212 7,354 2,692 7,780 3,357 8,943 4,312 9,827 4,886 10,606 5,379
15.00 6,092 2,084 6,114 2,761 6,523 3,282 7,040 3,996 8,277 4,929 9,256 5,576 10,065 5,997
15.50 5,085 2,507 5,150 3,351 5,794 3,953 6,325 4,638 7,708 5,563 8,694 6,220 9,510 6,722
16.00 4,037 3,014 4,252 4,037 5,093 4,671 5,734 5,363 7,120 6,261 8,100 6,887 9,017 7,259
16.50 3,212 3,723 3,586 4,882 4,453 5,416 5,156 6,107 6,512 6,864 7,719 7,600 8,624 7,956
17.00 2,657 4,799 2,995 5,769 3,902 6,224 4,627 6,879 6,012 7,706 7,245 8,189 8,047 8,666
17.50 2,210 5,826 2,453 6,693 3,351 7,067 4,132 7,701 5,558 8,363 6,693 8,921 7,617 9,362
18.00 1,800 6,832 1,966 7,651 2,858 7,919 3,668 8,535 5,124 9,108 6,290 9,689 7,203 10,112
18.50 1,413 7,832 1,544 8,659 2,463 8,824 3,262 9,402 4,692 9,927 5,858 10,427 6,803 10,880
19.00 1,076 8,832 1,178 9,636 2,069 9,835 2,884 10,308 4,318 10,929 5,483 11,417 6,401 11,838
19.50 808 9,832 907 10,687 1,763 10,672 2,564 11,192 3,975 11,770 5,123 12,278 6,072 12,631
20.00 610 10,832 708 11,660 1,463 11,623 2,210 12,152 3,630 12,674 4,764 13,118 5,725 13,499
21.00 367 12,832 437 13,680 1,028 13,672 1,715 14,059 3,031 14,484 4,103 14,870 5,054 15,209
22.00 367 14,832 367 15,658 703 15,658 1,317 15,988 2,629 16,356 3,565 16,664 4,508 16,985
23.00 367 16,832 367 17,657 403 17,657 988 17,893 2,122 18,180 3,114 18,542 3,996 18,852
24.00 367 18,832 367 19,657 367 19,656 763 19,799 1,797 20,104 2,680 20,376 3,560 20,729
25.00 367 20,832 367 21,656 367 21,654 524 21,777 1,462 22,012 2,335 22,422 3,100 22,563
26.00 367 22,832 367 23,654 367 23,654 367 23,728 1,213 24,013 1,975 24,231 - -
27.00 367 24,832 367 25,654 367 25,653 367 25,616 961 25,929 1,762 26,043 - -
28.00 367 26,832 367 27,653 367 27,652 367 27,641 814 27,953 1,463 28,073 - -
29.00 367 28,832 367 29,658 367 29,658 367 29,620 701 29,885 1,297 30,011 - -
30.00 367 30,832 367 31,658 367 31,657 367 31,633 557 31,754 1,106 31,833 - -
31.00 367 32,832 367 33,657 - - 367 33,638 405 33,701 909 33,766 - -
32.00 367 34,832 - - - - 367 35,617 381 35,611 - - - -
33.00 367 36,832 - - - - - - - - - - - -
34.00 367 38,832 - - - - - - - - - - - -
COS (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 - - 7,582 251 7,625 251 7,663 248 7,772 439 7,783 704 7,818 914
4.90 7,292 233 7,332 275 7,377 273 7,411 272 7,522 525 7,562 765 7,595 1,020
5.00 7,042 252 7,082 305 7,134 304 7,186 300 7,297 603 7,310 887 7,374 1,119
5.25 6,417 350 6,459 394 6,510 392 6,581 445 6,696 821 6,762 1,108 6,854 1,371
5.50 5,793 494 5,835 522 5,901 518 5,974 601 6,135 1,111 6,226 1,408 6,354 1,650
5.75 5,168 686 5,211 695 5,290 722 5,400 809 5,590 1,416 5,690 1,725 5,858 1,983
6.00 4,543 918 4,591 917 4,688 973 4,820 1,078 5,059 1,739 5,211 2,081 5,417 2,318
6.25 3,918 1,166 3,969 1,181 4,108 1,273 4,284 1,376 4,560 2,146 4,750 2,449 4,979 2,729
6.50 3,293 1,416 3,356 1,490 3,530 1,596 3,756 1,735 4,090 2,563 4,311 2,862 4,609 3,101
6.75 2,651 1,664 2,769 1,830 3,020 1,965 3,234 2,115 3,635 2,988 3,887 3,296 4,219 3,536
7.00 1,970 2,081 2,245 2,245 2,517 2,380 2,780 2,563 3,221 3,454 3,522 3,757 3,895 3,973
7.25 1,627 2,756 1,847 2,733 2,058 2,854 2,384 3,023 2,839 3,959 3,160 4,210 3,554 4,455
7.50 1,377 3,389 1,512 3,362 1,703 3,427 2,002 3,568 2,499 4,460 2,858 4,715 3,279 4,928
7.75 1,128 4,014 1,214 3,999 1,392 4,025 1,664 4,121 2,167 5,000 2,545 5,226 2,978 5,416
8.00 892 4,639 959 4,639 1,127 4,633 1,383 4,700 1,899 5,536 2,304 5,753 2,742 5,924
8.25 688 5,264 741 5,264 924 5,257 1,131 5,291 1,653 6,100 2,053 6,280 2,527 6,437
8.50 530 5,889 599 5,889 726 5,889 914 5,892 1,396 6,660 1,822 6,831 2,290 6,982
8.75 414 6,514 493 6,514 507 6,514 743 6,512 1,216 7,236 1,627 7,370 2,116 7,524
9.00 329 7,139 414 7,139 426 7,139 567 7,139 1,019 7,811 1,458 7,936 1,902 8,080
9.25 268 7,764 354 7,764 365 7,764 449 7,764 878 8,394 1,302 8,507 1,748 8,625
9.50 233 8,389 308 8,389 318 8,389 324 8,389 715 8,985 1,159 9,089 1,605 9,185
9.75 233 9,014 272 9,014 281 9,014 287 9,014 625 9,588 1,051 9,677 1,451 9,774
10.00 233 9,639 244 9,639 252 9,639 263 9,639 520 10,192 906 10,256 - -
10.50 233 10,889 233 10,889 233 10,889 233 10,889 401 11,397 686 11,438 - -
11.00 233 12,139 233 12,139 233 12,139 233 12,139 264 12,600 581 12,637 - -
11.50 233 13,389 233 13,389 233 13,389 233 13,389 237 13,823 389 13,862 - -
12.00 233 14,639 233 14,639 233 14,639 233 14,639 233 15,048 260 15,051 - -
12.50 233 15,889 233 15,889 233 15,889 233 15,889 233 16,272 249 16,272 - -
13.00 233 17,139 233 17,139 233 17,139 233 17,139 233 17,493 239 17,494 - -
13.50 233 18,389 233 18,389 233 18,389 233 18,389 233 18,725 233 18,725 - -
14.00 233 19,639 233 19,639 233 19,639 233 19,639 233 19,955 233 19,979 - -
14.50 233 20,889 - - - - 233 20,889 233 21,200 233 21,202 - -
15.00 233 22,139 - - - - 233 22,139 233 22,422 233 22,423 - -
15.50 233 23,389 - - - - 233 23,389 233 23,646 233 23,643 - -
16.00 233 24,639 - - - - 233 24,639 233 24,872 233 24,872 - -
16.50 233 25,889 - - - - 233 25,889 233 26,102 233 26,104 - -
17.00 233 27,139 - - - - 233 27,139 233 27,334 233 27,352 - -
17.50 233 28,389 - - - - 233 28,389 233 28,573 233 28,575 - -
18.00 233 29,639 - - - - 233 29,639 233 29,797 233 29,797 - -
18.50 233 30,889 - - - - 233 30,889 233 31,019 233 31,019 - -
19.00 233 32,139 - - - - 233 32,139 233 32,250 233 32,251 - -
19.50 233 33,389 - - - - 233 33,389 233 33,480 233 33,481 - -
20.00 233 34,639 - - - - 233 34,639 233 34,725 233 34,726 - -
CPA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,953 65 3,971 65 3,987 65 4,001 65 4,058 65 4,119 72 4,178 81
5.00 3,853 65 3,871 65 3,894 65 3,903 65 3,951 65 4,012 73 4,070 84
5.25 3,603 65 3,621 65 3,644 65 3,655 65 3,725 68 3,780 81 3,860 93
5.50 3,353 65 3,371 65 3,393 65 3,417 65 3,461 75 3,547 89 3,643 138
5.75 3,103 65 3,120 65 3,141 65 3,164 65 3,237 84 3,333 135 3,425 204
6.00 2,853 65 2,871 65 2,894 65 2,913 71 3,004 92 3,115 174 3,221 260
6.25 2,603 65 2,623 65 2,657 69 2,681 79 2,787 139 2,908 236 3,027 320
6.50 2,353 65 2,374 65 2,405 79 2,446 92 2,567 207 2,700 315 2,831 407
6.75 2,103 65 2,125 73 2,169 125 2,209 165 2,356 288 2,501 389 2,644 495
7.00 1,854 81 1,881 97 1,931 169 1,983 232 2,153 366 2,310 488 2,464 600
7.25 1,604 123 1,631 133 1,711 236 1,764 312 1,958 466 2,138 600 2,294 702
7.50 1,354 190 1,396 220 1,494 337 1,561 404 1,768 575 1,961 711 2,139 830
7.75 1,104 283 1,170 319 1,283 461 1,371 521 1,594 696 1,799 835 1,980 956
8.00 851 389 951 449 1,100 599 1,192 667 1,435 842 1,644 976 1,838 1,092
8.25 589 513 753 619 918 755 1,017 826 1,279 987 1,505 1,131 1,701 1,237
8.50 435 745 571 821 756 932 872 998 1,137 1,154 1,370 1,290 1,572 1,401
8.75 323 1,001 416 1,036 617 1,126 732 1,180 1,011 1,329 1,241 1,454 1,448 1,559
9.00 229 1,251 289 1,264 494 1,340 606 1,382 890 1,509 1,129 1,635 1,331 1,731
9.25 156 1,501 210 1,506 389 1,556 498 1,588 787 1,705 1,012 1,815 1,221 1,909
9.50 109 1,751 132 1,751 294 1,784 397 1,816 678 1,909 914 2,005 1,119 2,095
9.75 79 2,001 104 2,001 230 2,018 322 2,037 591 2,123 825 2,208 1,025 2,290
10.00 65 2,251 91 2,251 188 2,251 264 2,276 514 2,329 744 2,415 938 2,490
10.50 65 2,751 73 2,751 100 2,751 156 2,751 382 2,751 588 2,838 782 2,907
11.00 65 3,251 65 3,251 85 3,251 101 3,251 273 3,251 464 3,251 658 3,339
11.50 65 3,751 - - - - 89 3,751 201 3,751 - - - -
12.00 65 4,251 - - - - 80 4,251 155 4,251 - - - -
12.50 65 4,751 - - - - 73 4,751 - - - - - -
CPC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,643 90 - - - - 5,688 90 - - - - - -
2.00 5,543 90 - - - - 5,588 90 - - - - - -
2.10 5,343 90 - - - - 5,388 90 - - - - - -
2.20 5,143 90 - - - - 5,188 90 - - - - - -
2.30 4,943 90 - - - - 4,987 90 - - - - - -
2.40 4,743 90 - - - - 4,787 90 4,787 99 - - - -
2.50 4,543 90 - - - - 4,584 90 4,583 106 - - - -
2.60 4,343 90 - - - - 4,386 90 4,386 114 - - - -
2.70 4,143 90 - - - - 4,188 95 4,188 119 - - - -
2.80 3,943 90 - - - - 3,991 102 3,990 129 3,990 151 - -
2.90 3,743 90 - - - - 3,792 109 3,792 139 3,791 162 - -
3.00 3,543 90 - - - - 3,595 118 3,594 150 3,594 232 - -
3.10 3,343 90 - - - - 3,396 129 3,420 162 3,436 291 - -
3.20 3,143 90 3,167 90 3,191 107 3,212 138 3,220 232 3,236 351 3,295 481
3.30 2,943 90 2,968 93 2,992 118 3,012 155 3,019 334 3,036 404 3,132 563
3.40 2,743 90 2,768 103 2,812 129 2,812 224 2,818 389 2,878 492 2,996 636
3.50 2,543 95 2,570 119 2,612 142 2,611 286 2,654 444 2,711 575 2,847 744
3.60 2,343 118 2,371 141 2,412 159 2,438 348 2,480 531 2,543 656 2,720 838
3.70 2,143 150 2,171 167 2,235 228 2,238 408 2,306 612 2,391 754 2,591 934
3.80 1,942 191 1,983 204 2,054 294 2,059 472 2,127 693 2,261 858 2,453 1,053
3.90 1,742 246 1,782 252 1,871 357 1,898 590 1,972 798 2,104 953 2,333 1,162
4.00 1,542 313 1,594 332 1,702 424 1,747 702 1,827 917 1,981 1,071 2,219 1,274
4.10 1,342 391 1,428 432 1,564 548 1,578 829 1,680 1,037 1,858 1,185 2,087 1,402
4.20 1,142 470 1,249 532 1,388 638 1,420 954 1,570 1,170 1,766 1,313 1,963 1,530
4.30 931 562 1,077 646 1,245 772 1,277 1,094 1,451 1,301 1,656 1,442 1,875 1,648
4.40 747 678 914 776 1,095 919 1,129 1,243 1,336 1,430 1,543 1,570 1,763 1,775
4.50 607 846 780 949 978 1,063 998 1,395 1,205 1,574 1,439 1,706 1,667 1,915
4.60 504 1,064 641 1,115 858 1,218 882 1,558 1,105 1,728 1,344 1,850 1,596 2,064
4.70 424 1,264 517 1,293 757 1,370 777 1,715 1,010 1,871 1,263 2,000 1,503 2,222
4.80 347 1,464 420 1,488 626 1,551 674 1,890 923 2,075 1,174 2,186 1,419 2,358
4.90 280 1,664 349 1,671 569 1,727 592 2,058 853 2,191 1,099 2,340 1,340 2,484
5.00 226 1,864 283 1,864 484 1,916 507 2,222 753 2,354 1,007 2,504 1,270 2,635
5.25 139 2,364 171 2,364 323 2,387 341 2,742 590 2,836 842 2,911 1,087 3,044
5.50 95 2,859 139 2,876 240 2,890 258 3,199 455 3,274 692 3,346 957 3,443
5.75 90 3,364 121 3,364 158 3,364 172 3,699 389 3,748 562 3,795 818 3,872
6.00 90 3,864 107 3,864 141 3,864 156 4,168 271 4,222 468 4,235 737 4,323
6.25 90 4,364 98 4,364 129 4,364 142 4,674 190 4,688 356 4,736 614 4,791
6.50 90 4,864 90 4,864 118 4,864 131 5,176 174 5,192 280 5,198 516 5,260
6.75 90 5,364 90 5,364 110 5,364 123 5,656 162 5,656 200 5,702 465 5,723
7.00 90 5,864 90 5,864 103 5,864 115 6,151 154 6,151 188 6,150 403 6,166
7.25 90 6,364 90 6,364 98 6,364 107 6,648 147 6,660 182 6,654 343 6,682
7.50 90 6,864 90 6,864 94 6,864 105 7,152 141 7,166 174 7,167 276 7,190
7.75 90 7,364 90 7,364 90 7,364 101 7,654 134 7,670 167 7,672 196 7,694
8.00 90 7,864 90 7,864 90 7,864 98 8,136 130 8,136 159 8,135 187 8,138
8.25 90 8,364 90 8,364 90 8,364 95 8,631 127 8,631 153 8,630 179 8,648
8.50 90 8,864 90 8,864 90 8,864 93 9,128 123 9,140 149 9,132 - -
CPI (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 12,518 214 - - - - 12,606 214 - - - - - -
9.00 12,268 214 - - - - 12,356 214 - - - - - -
9.25 12,018 214 - - - - 12,109 214 - - - - - -
9.50 11,768 214 - - - - 11,873 214 - - - - - -
9.75 11,518 214 - - - - 11,616 214 - - - - - -
10.00 11,268 214 - - - - 11,366 214 - - - - - -
10.50 10,768 214 - - - - 10,884 214 - - - - - -
11.00 10,268 214 - - - - 10,376 214 - - - - - -
11.50 9,768 214 - - - - 9,896 214 - - - - - -
12.00 9,268 214 - - - - 9,416 214 - - - - - -
12.50 8,768 214 - - - - 8,934 214 9,177 447 - - - -
13.00 8,268 214 - - - - 8,451 259 8,746 586 - - - -
13.50 7,769 214 - - - - 7,968 337 8,309 703 - - - -
14.00 7,269 214 - - - - 7,515 450 7,897 874 - - - -
14.50 6,769 228 6,814 272 6,926 365 7,058 582 7,491 1,044 7,950 1,489 8,105 2,229
15.00 6,269 313 6,328 349 6,452 483 6,609 720 7,102 1,262 7,595 1,700 7,763 2,478
15.50 5,769 430 5,838 482 5,999 637 6,178 916 6,719 1,459 7,247 1,950 7,432 2,759
16.00 5,269 581 5,348 629 5,549 832 5,761 1,113 6,350 1,712 6,913 2,191 7,104 3,036
16.50 4,769 764 4,870 818 5,112 1,051 5,357 1,360 5,995 1,969 6,593 2,450 6,795 3,325
17.00 4,266 960 4,408 1,030 4,721 1,302 5,000 1,599 5,652 2,226 6,277 2,739 6,502 3,634
17.50 3,766 1,160 3,953 1,271 4,312 1,579 4,617 1,873 5,323 2,505 5,976 3,015 6,207 3,939
18.00 3,264 1,359 3,521 1,540 3,919 1,878 4,252 2,157 5,006 2,810 5,688 3,320 5,923 4,252
18.50 2,751 1,583 3,093 1,829 3,551 2,184 3,896 2,476 4,699 3,128 5,403 3,630 5,664 4,590
19.00 2,215 1,861 2,694 2,164 3,196 2,544 3,569 2,829 4,475 3,440 5,202 3,897 5,500 4,860
19.50 1,826 2,272 2,322 2,561 2,868 2,920 3,259 3,185 4,133 3,786 4,877 4,284 5,154 5,275
20.00 1,560 2,805 1,972 3,000 2,569 3,310 2,971 3,558 3,865 4,143 4,635 4,633 4,913 5,618
21.00 1,137 3,822 1,385 3,917 2,014 4,157 2,451 4,354 3,378 4,890 4,175 5,333 4,474 6,356
22.00 753 4,822 939 4,853 1,553 5,046 1,992 5,205 2,931 5,663 3,748 6,095 4,058 7,093
23.00 460 5,822 635 5,831 1,161 5,932 1,596 6,096 2,542 6,468 3,356 6,874 3,694 7,882
24.00 285 6,822 404 6,832 879 6,880 1,266 6,978 2,198 7,313 3,007 7,680 3,337 8,666
25.00 214 7,822 260 7,834 621 7,856 1,012 7,910 1,891 8,178 2,690 8,512 3,033 9,492
26.00 214 8,818 214 8,841 482 8,869 788 8,897 1,616 9,086 2,401 9,371 2,735 10,320
27.00 214 9,818 214 9,841 337 9,868 602 9,897 1,378 9,985 2,142 10,232 2,489 11,148
28.00 214 10,818 214 10,841 234 10,868 478 10,896 1,167 10,982 1,903 11,146 2,239 12,019
29.00 214 11,818 214 11,841 214 11,868 397 11,893 992 11,977 1,688 12,054 2,027 12,877
30.00 214 12,818 214 12,841 214 12,868 242 12,890 831 12,971 1,501 13,047 1,840 13,752
31.00 214 13,818 214 13,841 214 13,868 222 13,889 729 13,967 1,327 14,046 - -
32.00 214 14,818 214 14,841 214 14,868 214 14,888 622 14,963 1,192 15,045 - -
33.00 214 15,818 214 15,841 214 15,866 214 15,888 508 15,961 1,051 16,041 - -
34.00 214 16,818 214 16,841 214 16,865 214 16,888 434 16,961 932 17,037 - -
35.00 214 17,818 214 17,842 214 17,864 214 17,888 353 17,959 840 18,033 - -
CRC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,663 38 - - - - 1,668 38 - - - - - -
3.00 1,613 38 - - - - 1,618 38 - - - - - -
3.10 1,563 38 - - - - 1,568 38 - - - - - -
3.20 1,513 38 - - - - 1,518 38 - - - - - -
3.30 1,463 38 - - - - 1,467 39 - - - - - -
3.40 1,413 38 - - - - 1,417 43 - - - - - -
3.50 1,363 38 - - - - 1,367 46 - - - - - -
3.60 1,313 38 - - - - 1,317 50 - - - - - -
3.70 1,263 38 - - - - 1,267 54 1,270 85 - - - -
3.80 1,213 38 - - - - 1,217 59 1,220 106 - - - -
3.90 1,163 38 - - - - 1,167 67 1,170 123 - - - -
4.00 1,113 43 - - - - 1,117 76 1,120 152 1,120 201 - -
4.10 1,063 51 - - - - 1,067 96 1,070 168 1,070 223 - -
4.20 1,013 59 - - - - 1,017 114 1,020 192 1,037 248 - -
4.30 963 70 967 118 - - 967 134 970 217 988 268 - -
4.40 913 83 917 135 917 144 917 161 918 239 956 297 1,008 342
4.50 863 96 867 153 867 164 867 187 881 262 915 324 983 369
4.60 813 114 817 176 817 189 817 207 838 292 883 351 949 401
4.70 763 131 768 198 767 215 772 239 793 324 852 376 918 429
4.80 713 151 719 224 721 240 722 270 754 352 815 407 885 459
4.90 663 171 669 250 673 272 676 301 718 384 784 440 863 491
5.00 613 191 620 278 625 300 630 336 690 416 758 474 830 520
5.25 485 240 502 359 513 395 529 425 601 502 686 558 762 602
5.50 353 305 386 466 407 495 433 522 535 586 630 637 711 680
5.75 274 424 297 584 313 604 348 624 462 690 558 738 642 782
6.00 215 550 229 706 243 719 279 734 402 793 505 834 589 877
6.25 165 677 173 831 184 843 227 853 350 897 451 939 536 974
6.50 122 802 128 956 137 962 182 972 306 1,006 404 1,043 494 1,075
6.75 88 927 98 1,080 101 1,083 146 1,090 264 1,120 356 1,147 446 1,178
7.00 66 1,052 78 1,205 71 1,208 121 1,211 227 1,230 319 1,257 410 1,284
7.25 51 1,177 63 1,328 66 1,328 97 1,328 198 1,349 283 1,371 376 1,393
7.50 40 1,302 52 1,453 59 1,453 71 1,453 165 1,466 259 1,482 333 1,505
7.75 38 1,427 46 1,578 55 1,578 64 1,578 147 1,591 220 1,601 305 1,624
8.00 38 1,552 39 1,703 51 1,703 60 1,703 124 1,705 202 1,724 278 1,730
8.25 38 1,677 38 1,828 47 1,828 56 1,830 103 1,831 173 1,838 253 1,855
8.50 38 1,802 38 1,953 44 1,953 54 1,955 75 1,956 153 1,964 237 1,963
8.75 38 1,927 38 2,078 43 2,078 50 2,080 72 2,082 133 2,089 - -
9.00 38 2,052 38 2,202 42 2,203 48 2,205 68 2,207 109 2,214 - -
9.25 38 2,177 38 2,327 39 2,328 47 2,330 66 2,332 82 2,339 - -
9.50 38 2,302 38 2,452 38 2,453 46 2,455 63 2,459 78 2,465 - -
CRG (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 2,932 61 - - - - 2,946 61 - - - - - -
2.60 2,832 61 - - - - 2,846 65 - - - - - -
2.70 2,732 61 - - - - 2,746 69 - - - - - -
2.80 2,632 61 - - - - 2,646 73 - - - - - -
2.90 2,532 61 - - - - 2,546 79 - - - - - -
3.00 2,432 61 - - - - 2,446 87 - - - - - -
3.10 2,332 61 - - - - 2,346 93 - - - - - -
3.20 2,232 61 - - - - 2,245 100 2,259 135 2,281 247 - -
3.30 2,134 61 - - - - 2,145 108 2,159 178 2,181 281 - -
3.40 2,034 61 - - - - 2,045 117 2,059 218 2,082 332 - -
3.50 1,934 61 - - - - 1,945 127 1,961 251 1,982 364 - -
3.60 1,834 64 - - - - 1,845 172 1,861 307 1,925 407 - -
3.70 1,734 76 - - - - 1,745 210 1,759 339 1,851 456 - -
3.80 1,634 92 - - - - 1,644 248 1,659 387 1,776 511 - -
3.90 1,534 111 1,542 176 - - 1,541 284 1,595 435 1,719 554 - -
4.00 1,434 135 1,442 206 1,442 260 1,442 337 1,519 489 1,647 608 1,752 679
4.10 1,334 162 1,342 250 1,342 298 1,364 385 1,449 549 1,584 673 1,699 734
4.20 1,234 196 1,251 294 1,258 355 1,278 435 1,375 602 1,527 724 1,636 793
4.30 1,134 233 1,151 345 1,169 407 1,189 493 1,313 664 1,465 782 1,582 850
4.40 1,034 273 1,057 395 1,075 483 1,108 564 1,248 718 1,409 846 1,556 905
4.50 934 313 963 453 982 543 1,025 628 1,191 789 1,355 913 1,472 980
4.60 834 353 872 523 903 620 946 693 1,124 854 1,301 978 1,418 1,046
4.70 727 393 785 604 821 688 877 764 1,067 916 1,247 1,043 1,370 1,111
4.80 624 444 702 685 754 770 820 834 1,017 991 1,202 1,109 1,325 1,175
4.90 522 508 617 770 678 848 755 910 981 1,045 1,157 1,164 1,301 1,231
5.00 458 602 546 860 616 933 696 986 915 1,136 1,109 1,252 1,236 1,322
5.25 341 859 379 1,090 465 1,142 562 1,184 794 1,327 997 1,437 1,128 1,501
5.50 244 1,112 272 1,341 355 1,372 455 1,421 694 1,523 894 1,628 1,022 1,685
5.75 165 1,362 180 1,584 256 1,604 375 1,636 590 1,729 793 1,827 941 1,882
6.00 115 1,612 133 1,828 202 1,843 288 1,865 509 1,947 705 2,025 849 2,085
6.25 83 1,862 113 2,076 143 2,093 240 2,099 432 2,173 637 2,245 777 2,285
6.50 63 2,112 99 2,326 131 2,326 195 2,349 376 2,391 567 2,451 694 2,497
6.75 61 2,362 91 2,575 119 2,575 144 2,575 309 2,622 502 2,686 625 2,713
7.00 61 2,612 83 2,824 111 2,825 131 2,824 268 2,871 449 2,892 581 2,941
7.25 61 2,862 75 3,074 103 3,074 123 3,074 222 3,072 391 3,142 529 3,165
7.50 61 3,112 71 3,324 96 3,325 116 3,329 165 3,333 358 3,350 475 3,371
7.75 61 3,362 67 3,574 89 3,576 109 3,580 158 3,588 313 3,603 421 3,623
8.00 61 3,612 63 3,825 87 3,828 103 3,832 152 3,839 278 3,855 - -
8.25 61 3,862 61 4,075 83 4,078 99 4,082 145 4,092 232 4,107 - -
8.50 61 4,112 61 4,325 80 4,328 96 4,333 139 4,343 178 4,358 - -
CRL (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 34,481 698 - - - - 34,851 698 - - - - - -
18.50 33,481 698 - - - - 33,865 698 - - - - - -
19.00 32,481 698 - - - - 32,883 698 - - - - - -
19.50 31,483 698 - - - - 31,917 698 - - - - - -
20.00 30,483 698 30,627 698 30,819 698 30,931 698 31,461 858 32,351 1,429 32,956 2,070
21.00 28,483 698 28,646 698 28,845 698 28,957 738 29,623 1,115 30,665 1,880 31,469 2,582
22.00 26,484 698 26,632 698 26,885 718 27,057 778 27,824 1,535 28,879 2,404 29,884 3,220
23.00 24,484 698 24,652 698 24,921 771 25,067 1,093 26,093 2,047 27,164 3,034 28,284 3,902
24.00 22,485 698 22,646 820 22,979 1,150 23,339 1,527 24,286 2,637 25,531 3,749 26,729 4,648
25.00 20,485 1,041 20,645 1,303 21,119 1,665 21,306 2,101 22,602 3,372 23,912 4,488 24,735 5,505
26.00 18,485 1,566 18,673 1,855 19,028 2,292 19,315 2,781 20,551 4,154 22,395 5,418 23,337 6,409
27.00 16,487 2,257 16,702 2,555 17,170 3,030 17,710 3,577 18,988 5,074 20,538 6,309 22,000 7,394
28.00 14,426 3,039 14,763 3,399 15,465 3,903 16,039 4,494 17,511 6,094 19,189 7,395 20,729 8,464
29.00 12,481 3,837 12,861 4,359 13,711 4,906 14,313 5,541 16,088 7,164 17,884 8,472 19,458 9,542
30.00 10,455 4,683 11,032 5,483 12,052 6,045 12,723 6,689 14,757 8,406 16,644 9,685 18,346 10,760
31.00 8,360 5,685 9,272 6,707 10,461 7,294 11,233 7,943 13,497 9,641 15,473 10,918 17,203 11,992
32.00 6,539 6,988 7,887 8,058 8,993 8,625 9,842 9,307 12,285 11,018 14,335 12,263 16,165 13,296
33.00 5,380 8,952 6,583 9,481 7,644 10,010 8,563 10,777 11,224 12,434 13,323 13,643 15,181 14,674
34.00 4,438 11,018 5,481 11,163 6,407 11,703 7,425 12,481 10,137 13,939 12,304 15,069 14,196 16,067
35.00 3,604 13,031 4,496 13,090 5,440 13,415 6,337 14,027 9,225 15,469 11,335 16,588 13,319 17,517
36.00 2,816 15,077 3,663 15,046 4,577 15,282 5,428 15,729 8,298 17,106 10,415 18,100 12,481 19,031
37.00 2,101 17,031 2,921 17,038 3,823 17,167 4,632 17,500 7,517 18,726 9,688 19,376 11,636 20,555
38.00 1,528 19,031 2,290 19,042 3,167 19,121 3,945 19,347 6,745 20,458 8,840 20,966 10,910 22,129
39.00 1,109 21,020 1,763 21,048 2,622 21,059 3,286 21,236 6,059 21,835 8,089 22,598 10,224 23,783
40.00 815 23,032 1,402 23,052 2,145 23,064 2,777 23,122 5,450 23,740 7,584 24,300 9,536 25,423
41.00 698 25,032 1,062 25,056 1,739 25,064 2,310 25,076 4,831 25,367 6,887 25,969 8,895 27,083
42.00 698 27,034 818 27,060 1,369 27,068 1,889 27,095 4,361 27,331 6,405 27,869 8,346 28,746
43.00 698 29,034 698 29,063 1,092 29,071 1,596 29,094 3,879 29,250 5,875 29,587 7,767 30,418
44.00 698 31,034 698 31,066 874 31,075 1,300 31,090 3,470 31,212 5,425 31,531 - -
45.00 698 33,034 698 33,067 758 33,079 1,091 33,095 3,086 33,135 4,980 33,308 - -
46.00 698 35,034 698 35,070 - - 860 35,099 2,729 35,136 4,527 35,241 - -
47.00 698 37,035 698 37,072 - - 798 37,100 2,431 37,137 4,174 37,176 - -
48.00 698 39,035 698 39,075 - - 758 39,101 2,156 39,139 3,829 39,180 - -
49.00 698 41,035 698 41,079 - - 738 41,101 1,860 41,140 - - - -
50.00 698 43,035 698 43,082 - - 718 43,101 - - - - - -
52.50 698 48,036 - - - - 698 48,105 - - - - - -
55.00 698 53,036 - - - - 698 53,109 - - - - - -
CSA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 29,691 708 - - - - 30,086 708 - - - - - -
8.00 28,442 708 - - - - 28,837 708 - - - - - -
8.25 27,192 708 27,324 708 27,483 708 27,603 708 28,015 746 28,063 911 28,104 1,027
8.50 25,942 708 26,075 708 26,225 708 26,400 708 26,748 833 26,740 986 26,986 1,598
8.75 24,694 708 24,828 708 24,987 708 25,137 708 25,577 911 25,630 1,347 25,849 1,866
9.00 23,444 708 23,583 753 23,749 749 23,887 741 24,423 999 24,494 1,655 24,709 2,179
9.25 22,194 733 22,338 891 22,541 885 22,712 875 23,140 1,362 23,338 2,127 23,651 2,559
9.50 20,944 921 21,095 1,064 21,288 1,055 21,456 1,040 21,989 1,707 22,258 2,519 22,567 2,984
9.75 19,695 1,159 19,850 1,281 20,034 1,262 20,187 1,245 20,906 2,012 21,097 2,935 21,466 3,466
10.00 18,445 1,461 18,606 1,542 18,779 1,520 19,024 1,502 19,717 2,486 20,054 3,420 20,512 4,026
10.50 15,945 2,251 16,117 2,263 16,345 2,244 16,640 2,355 17,529 3,547 17,988 4,516 18,559 5,146
11.00 13,446 3,219 13,621 3,219 14,000 3,309 14,396 3,399 15,521 4,857 16,099 5,896 16,840 6,543
11.50 10,948 4,216 11,190 4,307 11,659 4,487 12,159 4,637 13,470 6,358 14,232 7,426 15,227 8,037
12.00 8,415 5,214 8,757 5,605 9,474 5,905 10,048 6,115 11,610 8,039 12,462 9,068 13,564 9,681
12.50 5,818 7,131 6,499 7,263 7,351 7,670 8,073 8,051 9,851 9,848 10,820 10,799 11,976 11,397
13.00 4,701 9,697 5,055 9,689 5,550 9,949 6,390 10,204 8,280 11,807 9,373 12,614 10,541 13,182
13.50 3,704 12,197 3,858 12,206 4,251 12,321 4,983 12,480 6,904 13,892 8,133 14,551 9,394 15,170
14.00 2,735 14,697 2,849 14,716 3,182 14,755 3,769 14,852 5,750 15,919 6,968 16,588 8,246 17,002
14.50 1,922 17,230 2,098 17,230 2,287 17,230 2,742 17,230 4,734 18,105 5,978 18,681 7,253 19,066
15.00 1,342 19,730 1,568 19,730 1,624 19,730 2,079 19,730 3,816 20,336 5,065 20,873 6,351 21,194
15.50 961 22,230 1,209 22,230 1,253 22,230 1,326 22,230 3,056 22,630 4,309 23,078 5,530 23,344
16.00 709 24,730 963 24,730 999 24,730 1,152 24,730 2,378 24,963 3,620 25,341 4,855 25,557
16.50 708 27,230 790 27,230 853 27,230 1,019 27,230 1,998 27,230 3,048 27,663 4,201 27,855
17.00 708 29,730 708 29,730 765 29,730 915 29,730 1,596 29,730 2,546 29,730 3,568 29,730
17.50 708 32,230 708 32,230 708 32,230 832 32,230 1,189 32,230 2,250 32,230 3,116 32,230
18.00 708 34,730 708 34,730 708 34,730 764 34,730 1,083 34,730 1,680 34,730 2,657 34,730
18.50 708 37,230 708 37,230 708 37,230 708 37,230 1,019 37,230 1,249 37,230 2,103 37,230
19.00 708 39,730 708 39,730 708 39,730 708 39,730 950 39,730 1,167 39,730 1,775 39,730
19.50 708 42,230 708 42,230 708 42,230 708 42,230 883 42,230 1,107 42,230 - -
20.00 708 44,730 708 44,730 708 44,730 708 44,730 828 44,730 1,047 44,730 - -
21.00 708 49,730 - - - - 708 49,730 754 49,730 - - - -
22.00 708 54,730 - - - - 708 54,730 708 54,730 - - - -
23.00 708 59,730 - - - - 708 59,730 708 59,730 - - - -
24.00 708 64,730 - - - - - - - - - - - -
25.00 708 69,730 - - - - - - - - - - - -
CSE (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,614 96 - - - - 4,696 96 - - - - - -
16.00 4,364 96 - - - - 4,455 96 - - - - - -
16.50 4,114 96 - - - - 4,214 96 4,347 213 - - - -
17.00 3,864 96 3,892 96 3,922 96 3,972 96 4,128 260 4,307 415 4,392 892
17.50 3,614 96 3,643 96 3,682 96 3,729 149 3,913 327 4,104 493 4,195 1,005
18.00 3,364 96 3,393 96 3,440 123 3,493 183 3,696 396 3,905 571 4,008 1,129
18.50 3,114 96 3,148 116 3,204 161 3,263 249 3,491 483 3,715 669 3,814 1,254
19.00 2,864 132 2,898 151 2,965 217 3,042 324 3,287 581 3,530 775 3,636 1,384
19.50 2,614 185 2,653 213 2,732 288 2,819 407 3,091 680 3,417 889 3,464 1,531
20.00 2,364 259 2,407 282 2,509 378 2,607 502 2,904 797 3,235 996 3,289 1,676
21.00 1,864 446 1,945 480 2,067 606 2,198 747 2,547 1,033 2,894 1,254 2,971 1,985
22.00 1,363 646 1,479 742 1,666 896 1,821 1,018 2,216 1,308 2,577 1,521 2,678 2,307
23.00 851 935 1,066 1,075 1,317 1,241 1,502 1,351 1,942 1,617 2,288 1,816 2,438 2,613
24.00 607 1,458 728 1,510 1,016 1,640 1,198 1,726 1,657 1,952 2,022 2,146 2,146 3,015
25.00 407 1,957 487 1,974 757 2,065 951 2,137 1,380 2,353 1,782 2,498 1,916 3,398
26.00 240 2,453 313 2,482 544 2,506 738 2,575 1,196 2,751 1,557 2,863 1,697 3,785
27.00 139 2,962 192 2,966 375 2,980 561 3,017 998 3,166 1,367 3,310 1,518 4,189
28.00 96 3,458 118 3,474 265 3,490 417 3,502 834 3,596 1,173 3,718 1,334 4,595
29.00 96 3,958 96 3,975 179 3,990 306 4,002 694 4,040 1,023 4,148 1,187 5,021
30.00 96 4,458 96 4,475 103 4,490 231 4,502 569 4,538 894 4,583 1,037 5,442
31.00 96 4,958 96 4,975 96 4,990 170 5,002 468 5,036 777 5,074 918 5,883
32.00 96 5,458 96 5,477 96 5,490 100 5,502 383 5,536 660 5,570 802 6,322
33.00 96 5,958 96 5,977 96 5,990 96 6,002 306 6,036 568 6,066 712 6,768
34.00 96 6,458 96 6,478 96 6,490 96 6,502 237 6,536 480 6,563 616 7,214
35.00 96 6,958 96 6,978 96 6,990 96 7,002 204 7,034 412 7,062 541 7,665
36.00 96 7,458 96 7,478 96 7,490 96 7,501 144 7,532 353 7,562 474 8,131
37.00 96 7,958 96 7,978 96 7,990 96 7,999 102 8,030 308 8,062 - -
CSP (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,395 146 5,435 146 5,475 146 5,479 146 5,556 346 5,754 525 5,970 712
4.80 5,195 146 5,235 146 5,275 146 5,294 146 5,378 391 5,575 572 5,811 775
4.90 4,995 146 5,035 146 5,075 146 5,095 190 5,195 432 5,426 661 5,675 850
5.00 4,795 146 4,835 151 4,876 151 4,910 242 5,010 509 5,263 729 5,524 914
5.25 4,294 163 4,336 199 4,388 242 4,424 351 4,595 659 4,874 922 5,162 1,117
5.50 3,794 243 3,843 270 3,912 369 3,964 495 4,198 832 4,507 1,121 4,818 1,347
5.75 3,292 364 3,348 408 3,446 532 3,517 690 3,814 1,063 4,151 1,362 4,500 1,575
6.00 2,792 534 2,869 610 3,045 741 3,139 934 3,438 1,311 3,834 1,599 4,180 1,858
6.25 2,291 731 2,414 835 2,613 973 2,729 1,197 3,118 1,582 3,526 1,868 3,894 2,116
6.50 1,779 943 1,966 1,111 2,221 1,259 2,365 1,496 2,793 1,880 3,227 2,172 3,613 2,437
6.75 1,308 1,238 1,576 1,443 1,854 1,565 2,014 1,815 2,537 2,181 3,013 2,456 3,375 2,728
7.00 1,000 1,701 1,241 1,798 1,516 1,943 1,713 2,168 2,232 2,557 2,709 2,832 3,114 3,081
7.25 764 2,220 967 2,230 1,231 2,356 1,423 2,566 1,985 2,921 2,462 3,196 2,885 3,432
7.50 570 2,720 743 2,719 985 2,782 1,194 2,991 1,772 3,312 2,240 3,569 2,685 3,786
7.75 409 3,220 568 3,217 785 3,254 985 3,425 1,570 3,718 2,044 3,942 2,465 4,158
8.00 293 3,720 424 3,715 610 3,742 798 3,882 1,386 4,134 1,865 4,347 2,285 4,538
8.25 218 4,220 320 4,220 471 4,230 665 4,359 1,235 4,570 1,692 4,755 2,129 4,954
8.50 167 4,720 222 4,720 360 4,719 529 4,824 1,066 4,995 1,547 5,181 1,936 5,363
8.75 146 5,220 186 5,220 288 5,220 439 5,300 939 5,459 1,410 5,610 1,803 5,758
9.00 146 5,720 160 5,720 219 5,720 332 5,778 820 5,911 1,266 6,040 1,671 6,206
9.25 146 6,220 146 6,220 146 6,220 263 6,264 713 6,371 1,157 6,503 1,538 6,642
9.50 146 6,720 146 6,720 146 6,720 203 6,750 625 6,839 1,049 6,952 - -
9.75 146 7,220 146 7,220 146 7,220 146 7,236 543 7,311 941 7,403 - -
10.00 146 7,720 146 7,720 146 7,720 146 7,736 493 7,794 850 7,874 - -
10.50 146 8,720 146 8,720 146 8,720 146 8,720 352 8,762 688 8,820 - -
11.00 146 9,720 146 9,720 - - 146 9,720 295 9,720 529 9,767 - -
11.50 146 10,720 - - - - 146 10,720 180 10,720 441 10,748 - -
12.00 146 11,720 - - - - 146 11,720 146 11,720 346 11,720 - -
12.50 146 12,720 - - - - 146 12,720 146 12,720 - - - -
13.00 146 13,720 - - - - 146 13,720 146 13,720 - - - -
13.50 146 14,720 - - - - 146 14,720 146 14,720 - - - -
14.00 146 15,720 - - - - 146 15,720 146 15,720 - - - -
14.50 146 16,720 - - - - 146 16,720 146 16,720 - - - -
CTB (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 1,807 39 - - - - 1,829 39 - - - - - -
2.20 1,707 39 - - - - 1,731 43 - - - - - -
2.30 1,607 39 - - - - 1,632 45 - - - - - -
2.40 1,507 39 - - - - 1,533 48 1,566 63 - - - -
2.50 1,407 39 - - - - 1,445 53 1,458 68 - - - -
2.60 1,307 39 - - - - 1,345 59 1,361 75 - - - -
2.70 1,207 39 - - - - 1,243 64 1,285 83 1,327 96 - -
2.80 1,107 39 - - - - 1,143 72 1,184 91 1,245 134 - -
2.90 1,007 45 - - - - 1,041 79 1,103 101 1,161 166 - -
3.00 907 59 918 67 - - 960 89 1,019 139 1,090 199 - -
3.10 807 77 819 84 845 91 871 129 944 191 1,015 246 1,081 255
3.20 707 104 719 107 755 130 783 163 867 239 939 288 1,010 296
3.30 606 139 627 139 663 168 701 212 788 284 871 342 948 339
3.40 506 177 533 190 579 220 617 258 727 337 812 392 880 387
3.50 406 217 447 241 507 282 549 316 653 401 749 455 834 446
3.60 301 269 364 299 424 351 486 392 586 469 685 521 786 489
3.70 234 365 285 384 363 425 422 454 535 527 629 587 710 563
3.80 194 468 219 475 298 511 362 530 483 600 579 657 662 643
3.90 154 568 178 573 252 594 310 618 427 678 529 728 613 731
4.00 120 668 128 668 204 681 255 696 382 756 487 802 563 819
4.10 93 768 104 768 151 768 226 787 344 837 442 877 531 907
4.20 75 868 88 868 112 868 178 887 292 919 396 957 485 995
4.30 60 968 79 968 101 968 146 968 266 1,005 360 1,035 449 1,089
4.40 49 1,068 72 1,068 93 1,068 108 1,068 240 1,068 323 1,121 410 1,177
4.50 43 1,168 67 1,168 87 1,168 100 1,168 212 1,168 298 1,168 370 1,271
4.60 39 1,268 61 1,268 81 1,268 95 1,268 184 1,268 274 1,268 344 1,365
4.70 39 1,368 59 1,368 76 1,368 88 1,368 153 1,368 249 1,368 318 1,459
4.80 39 1,468 55 1,468 72 1,468 84 1,468 116 1,468 223 1,468 288 1,553
4.90 39 1,568 52 1,568 68 1,568 80 1,568 109 1,568 194 1,568 256 1,653
5.00 39 1,668 49 1,668 65 1,668 76 1,668 105 1,668 163 1,668 220 1,747
5.25 39 1,918 45 1,918 59 1,918 69 1,918 95 1,918 117 1,918 166 1,985
5.50 39 2,168 41 2,168 55 2,168 64 2,168 87 2,168 108 2,168 156 2,229
5.75 39 2,418 39 2,418 51 2,418 59 2,418 81 2,418 100 2,418 146 2,473
6.00 39 2,668 39 2,668 48 2,668 56 2,668 76 2,668 93 2,668 - -
6.25 39 2,918 39 2,918 45 2,918 52 2,918 72 2,918 89 2,918 - -
CTC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,289 78 - - - - 4,330 78 - - - - - -
1.90 4,189 78 - - - - 4,230 78 - - - - - -
1.95 4,089 78 - - - - 4,130 78 - - - - - -
2.00 3,989 78 - - - - 4,031 78 - - - - - -
2.10 3,789 78 - - - - 3,831 78 3,837 82 - - - -
2.20 3,589 78 - - - - 3,631 78 3,637 87 - - - -
2.30 3,389 78 - - - - 3,431 78 3,435 93 - - - -
2.40 3,189 78 - - - - 3,231 83 3,235 102 - - - -
2.50 2,989 78 - - - - 3,030 90 3,035 111 - - - -
2.60 2,787 78 - - - - 2,830 99 2,835 122 - - - -
2.70 2,587 78 - - - - 2,630 110 2,634 182 - - - -
2.80 2,387 78 2,423 86 2,430 97 2,429 123 2,431 239 2,469 359 2,567 465
2.90 2,187 79 2,223 101 2,230 107 2,231 138 2,262 324 2,298 436 2,414 561
3.00 1,986 102 2,022 121 2,050 121 2,050 206 2,063 375 2,145 511 2,257 655
3.10 1,786 131 1,822 147 1,850 145 1,850 303 1,905 483 1,983 605 2,141 745
3.20 1,585 174 1,621 184 1,666 210 1,667 366 1,723 583 1,849 707 1,995 837
3.30 1,386 231 1,421 235 1,495 304 1,497 480 1,577 680 1,699 814 1,873 945
3.40 1,186 304 1,239 319 1,321 396 1,323 613 1,426 801 1,573 930 1,766 1,074
3.50 986 384 1,055 420 1,175 509 1,181 740 1,291 912 1,459 1,058 1,653 1,182
3.60 779 464 880 536 1,012 621 1,017 881 1,147 1,045 1,346 1,186 1,547 1,322
3.70 580 580 729 664 858 769 865 1,020 1,048 1,176 1,251 1,294 1,473 1,429
3.80 464 790 575 822 738 929 746 1,185 938 1,319 1,127 1,469 1,359 1,585
3.90 384 990 465 1,005 636 1,085 645 1,350 850 1,494 1,054 1,611 1,265 1,722
4.00 307 1,190 375 1,190 508 1,268 516 1,542 741 1,653 964 1,761 1,191 1,879
4.10 239 1,390 282 1,391 423 1,446 432 1,715 644 1,822 889 1,919 1,107 2,026
4.20 187 1,590 210 1,590 368 1,637 376 1,903 573 1,993 800 2,085 1,034 2,179
4.30 149 1,790 175 1,790 278 1,801 287 2,089 503 2,161 737 2,253 950 2,347
4.40 122 1,990 150 1,990 218 1,990 227 2,273 453 2,343 674 2,418 888 2,510
4.50 102 2,190 131 2,190 151 2,190 159 2,474 412 2,525 605 2,601 837 2,677
4.60 86 2,390 117 2,390 141 2,390 149 2,655 363 2,707 568 2,763 772 2,839
4.70 78 2,590 105 2,590 131 2,590 138 2,855 319 2,886 497 2,945 704 3,019
4.80 78 2,790 98 2,790 123 2,790 130 3,055 267 3,086 456 3,122 677 3,199
4.90 78 2,990 93 2,990 117 2,990 125 3,255 215 3,263 412 3,323 608 3,378
5.00 78 3,190 89 3,190 111 3,190 118 3,439 150 3,463 372 3,502 - -
5.25 78 3,690 79 3,690 99 3,690 106 3,934 138 3,933 274 3,977 - -
5.50 78 4,190 78 4,190 91 4,190 99 4,434 127 4,435 212 4,446 - -
5.75 78 4,690 78 4,690 85 4,690 94 4,935 119 4,939 141 4,949 - -
6.00 78 5,190 78 5,190 79 5,190 86 5,437 111 5,441 133 5,451 - -
CTS (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,058 158 - - - - 7,060 158 - - - - - -
8.75 6,808 158 - - - - 6,810 158 - - - - - -
9.00 6,558 158 - - - - 6,560 158 - - - - - -
9.25 6,308 158 - - - - 6,310 158 - - - - - -
9.50 6,058 158 - - - - 6,060 158 - - - - - -
9.75 5,808 158 5,812 172 5,810 170 5,810 169 5,814 300 5,824 496 5,852 603
10.00 5,558 158 5,562 201 5,560 200 5,560 197 5,564 361 5,574 563 5,655 674
10.50 5,058 160 5,062 281 5,062 277 5,062 344 5,063 521 5,091 739 5,260 859
11.00 4,558 242 4,562 395 4,562 431 4,562 487 4,562 709 4,671 947 4,874 1,076
11.50 4,058 366 4,062 567 4,062 617 4,062 676 4,073 921 4,292 1,168 4,516 1,304
12.00 3,558 534 3,563 770 3,562 832 3,562 900 3,628 1,165 3,928 1,431 4,178 1,571
12.50 3,060 729 3,063 1,010 3,063 1,089 3,058 1,155 3,238 1,458 3,587 1,711 3,844 1,844
13.00 2,560 929 2,560 1,282 2,552 1,384 2,558 1,451 2,889 1,764 3,272 2,014 3,542 2,150
13.50 2,056 1,134 2,049 1,600 2,052 1,702 2,121 1,780 2,570 2,086 2,972 2,347 3,245 2,477
14.00 1,517 1,400 1,572 1,973 1,680 2,070 1,782 2,158 2,249 2,439 2,660 2,651 3,007 2,787
14.50 1,189 1,923 1,264 2,473 1,378 2,517 1,468 2,590 1,987 2,853 2,414 3,061 2,722 3,180
15.00 978 2,426 1,016 2,979 1,107 2,992 1,189 3,047 1,760 3,266 2,194 3,441 2,493 3,551
15.50 780 2,926 793 3,482 863 3,491 948 3,522 1,521 3,687 1,963 3,854 2,272 3,946
16.00 588 3,426 594 3,984 645 3,985 745 4,011 1,331 4,123 1,766 4,265 2,066 4,355
16.50 428 3,929 412 4,484 480 4,484 596 4,489 1,142 4,580 1,578 4,698 1,884 4,765
17.00 310 4,429 298 4,983 358 4,983 468 4,985 980 5,045 1,416 5,135 1,697 5,202
17.50 228 4,929 232 5,483 275 5,483 359 5,483 851 5,520 1,255 5,593 1,552 5,649
18.00 172 5,429 190 5,983 194 5,983 270 5,983 722 6,002 1,120 6,057 1,393 6,098
18.50 158 5,929 160 6,483 165 6,483 208 6,483 605 6,490 1,003 6,529 1,270 6,558
19.00 158 6,429 158 6,985 158 6,984 158 6,984 509 6,984 869 7,006 1,154 7,032
19.50 158 6,929 158 7,484 158 7,484 158 7,484 449 7,484 785 7,497 1,030 7,515
20.00 158 7,429 158 7,984 158 7,982 158 7,982 377 7,980 684 7,990 930 7,991
21.00 158 8,429 158 8,982 158 8,982 158 8,981 266 8,980 529 8,977 - -
22.00 158 9,429 158 9,982 158 9,981 158 9,981 171 9,978 408 9,977 - -
23.00 158 10,429 158 10,981 158 10,980 158 10,980 158 10,977 326 10,977 - -
24.00 158 11,429 158 11,980 158 11,980 158 11,978 158 11,976 252 11,977 - -
25.00 158 12,429 - - - - 158 12,978 158 12,976 - - - -
26.00 158 13,429 - - - - 158 13,978 158 13,976 - - - -
27.00 158 14,429 - - - - 158 14,977 158 14,976 - - - -
DFM (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 3,066 86 3,087 86 3,108 86 3,175 95 3,246 153 3,310 384
2.50 2,850 86 2,866 86 2,887 86 2,908 86 2,975 105 3,088 203 3,151 480
2.60 2,650 86 2,666 94 2,687 94 2,708 97 2,796 163 2,910 251 2,995 549
2.70 2,450 86 2,467 109 2,487 109 2,526 109 2,616 212 2,750 330 2,832 641
2.80 2,250 109 2,267 130 2,302 130 2,326 165 2,454 263 2,588 404 2,676 729
2.90 2,050 138 2,067 156 2,102 188 2,141 220 2,290 346 2,426 473 2,530 841
3.00 1,850 179 1,875 192 1,914 247 1,971 275 2,125 422 2,282 549 2,390 946
3.10 1,650 235 1,674 266 1,739 308 1,799 360 1,975 525 2,135 640 2,259 1,057
3.20 1,450 304 1,481 340 1,563 393 1,626 467 1,825 621 2,007 761 2,118 1,182
3.30 1,250 381 1,294 421 1,385 483 1,467 549 1,673 739 1,877 848 2,002 1,305
3.40 1,043 461 1,106 521 1,218 589 1,305 676 1,535 857 1,745 964 1,879 1,429
3.50 831 565 938 649 1,082 712 1,158 798 1,417 966 1,593 1,090 1,763 1,573
3.60 666 681 788 777 945 842 1,045 941 1,295 1,104 1,515 1,238 1,694 1,671
3.70 550 875 664 941 824 1,018 930 1,097 1,191 1,229 1,398 1,364 1,558 1,849
3.80 446 1,088 556 1,097 701 1,163 814 1,248 1,088 1,378 1,299 1,489 1,462 1,983
3.90 368 1,288 448 1,297 599 1,351 718 1,399 981 1,523 1,198 1,649 1,363 2,135
4.00 295 1,488 379 1,487 491 1,533 621 1,569 894 1,683 1,118 1,791 1,289 2,294
4.10 236 1,688 287 1,686 408 1,714 547 1,747 806 1,845 1,037 1,945 1,193 2,443
4.20 190 1,888 216 1,888 355 1,898 471 1,926 741 2,017 953 2,103 1,108 2,606
4.30 156 2,088 186 2,088 302 2,091 392 2,117 649 2,193 869 2,274 1,054 2,766
4.40 130 2,288 162 2,288 206 2,291 308 2,306 580 2,362 808 2,443 976 2,931
4.50 111 2,488 143 2,488 147 2,488 256 2,495 511 2,551 744 2,617 908 3,095
4.60 95 2,688 129 2,688 133 2,688 200 2,734 468 2,754 680 2,782 856 3,263
4.70 86 2,888 117 2,888 122 2,888 137 2,888 425 2,921 643 2,967 800 3,431
4.80 86 3,088 107 3,088 115 3,088 130 3,088 383 3,107 577 3,152 730 3,612
4.90 86 3,288 99 3,288 110 3,288 123 3,288 339 3,288 539 3,334 696 3,775
5.00 86 3,488 93 3,488 105 3,488 118 3,488 294 3,488 500 3,515 641 3,960
5.25 86 3,988 - - - - 106 3,988 236 3,988 383 3,988 - -
5.50 86 4,488 - - - - 98 4,488 178 4,488 332 4,488 - -
5.75 86 4,988 - - - - 91 4,988 115 4,988 - - - -
6.00 86 5,488 - - - - 86 5,488 109 5,488 - - - -
6.25 86 5,988 - - - - 86 5,988 102 5,988 - - - -
6.50 86 6,488 - - - - 86 6,488 98 6,488 - - - -
6.75 86 6,988 - - - - 86 6,988 94 6,988 - - - -
7.00 86 7,488 - - - - 86 7,488 - - - - - -
7.25 86 7,988 - - - - 86 7,988 - - - - - -
7.50 86 8,488 - - - - - - - - - - - -
7.75 86 8,988 - - - - - - - - - - - -
8.00 86 9,488 - - - - - - - - - - - -
8.25 86 9,988 - - - - - - - - - - - -
8.50 86 10,488 - - - - - - - - - - - -
EVG (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,735 403 1,741 403 1,761 403 1,779 428 1,883 496 1,986 540 2,074 601
1.25 1,635 442 1,640 442 1,660 454 1,687 479 1,795 544 1,899 601 2,007 644
1.30 1,535 482 1,541 482 1,566 506 1,608 530 1,723 607 1,847 661 1,939 704
1.35 1,435 522 1,440 534 1,472 570 1,516 594 1,650 669 1,778 723 1,891 779
1.40 1,335 562 1,342 586 1,387 622 1,436 646 1,576 720 1,708 784 1,822 841
1.45 1,235 602 1,242 638 1,291 686 1,356 710 1,503 796 1,638 860 1,772 904
1.50 1,135 642 1,148 690 1,207 738 1,276 774 1,447 858 1,586 921 1,704 978
1.55 1,028 682 1,055 754 1,122 802 1,196 838 1,372 922 1,534 996 1,654 1,054
1.60 922 734 975 818 1,050 878 1,114 914 1,316 998 1,480 1,060 1,604 1,134
1.65 808 807 899 894 969 942 1,050 978 1,259 1,074 1,408 1,134 1,554 1,198
1.70 735 920 835 958 907 1,018 985 1,054 1,203 1,150 1,355 1,210 1,503 1,272
1.75 683 1,027 773 1,046 846 1,094 919 1,130 1,146 1,226 1,323 1,286 1,452 1,361
1.80 643 1,133 722 1,122 801 1,170 853 1,218 1,089 1,302 1,269 1,362 1,423 1,438
1.85 603 1,233 658 1,214 739 1,258 810 1,294 1,030 1,378 1,215 1,438 1,371 1,518
1.90 563 1,333 609 1,316 694 1,346 752 1,370 994 1,466 1,183 1,526 1,342 1,594
1.95 524 1,433 558 1,418 632 1,426 710 1,458 934 1,542 1,127 1,603 1,289 1,682
2.00 484 1,533 508 1,522 586 1,524 669 1,546 898 1,630 1,095 1,697 1,259 1,757
2.10 409 1,733 421 1,727 518 1,726 588 1,736 801 1,798 1,007 1,865 1,175 1,929
2.20 345 1,933 364 1,933 427 1,924 507 1,930 726 1,982 941 2,046 1,115 2,106
GAC (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.50 - - 5,788 206 5,852 206 5,889 311 6,025 639 6,333 901 6,720 1,241
3.60 5,343 188 5,390 238 5,481 236 5,521 408 5,693 777 6,006 1,090 6,445 1,413
3.70 4,943 231 5,000 278 5,080 275 5,152 512 5,331 874 5,716 1,214 6,149 1,590
3.80 4,543 290 4,600 329 4,707 395 4,781 617 5,031 1,058 5,432 1,407 5,901 1,758
3.90 4,143 367 4,199 396 4,331 562 4,437 829 4,703 1,211 5,124 1,574 5,628 1,969
4.00 3,743 468 3,813 540 3,983 721 4,092 983 4,432 1,427 4,888 1,759 5,360 2,137
4.10 3,343 597 3,428 685 3,631 881 3,747 1,183 4,135 1,627 4,617 1,971 5,143 2,389
4.20 2,943 747 3,059 872 3,307 1,043 3,432 1,386 3,861 1,836 4,355 2,181 4,906 2,593
4.30 2,531 905 2,711 1,092 2,980 1,247 3,107 1,581 3,592 2,069 4,139 2,437 4,675 2,834
4.40 2,131 1,089 2,335 1,312 2,650 1,499 2,816 1,813 3,356 2,280 3,867 2,648 4,441 3,045
4.50 1,695 1,321 2,005 1,562 2,346 1,749 2,567 2,098 3,120 2,544 3,647 2,896 4,248 3,290
4.60 1,410 1,576 1,712 1,841 2,074 2,064 2,334 2,361 2,917 2,793 3,534 3,105 4,015 3,589
4.70 1,178 1,940 1,468 2,121 1,836 2,318 2,080 2,698 2,681 3,079 3,259 3,463 3,863 3,837
4.80 971 2,352 1,256 2,462 1,596 2,659 1,849 2,998 2,462 3,402 3,064 3,701 3,680 4,084
4.90 812 2,779 1,044 2,820 1,395 2,993 1,664 3,322 2,266 3,687 2,871 4,012 3,502 4,383
5.00 665 3,179 868 3,199 1,240 3,335 1,479 3,652 2,092 3,998 2,719 4,298 3,351 4,648
5.25 396 4,179 524 4,175 854 4,237 1,067 4,500 1,692 4,795 2,302 5,080 2,915 5,407
5.50 254 5,156 323 5,211 576 5,225 754 5,428 1,379 5,655 1,956 5,891 2,606 6,181
5.75 186 6,179 250 6,179 359 6,179 559 6,348 1,107 6,537 1,675 6,741 2,282 6,977
6.00 186 7,179 204 7,179 220 7,179 347 7,324 882 7,445 1,378 7,611 2,016 7,856
6.25 186 8,179 186 8,179 199 8,179 215 8,293 708 8,377 1,148 8,504 1,771 8,709
6.50 186 9,179 186 9,179 186 9,179 203 9,261 537 9,343 1,015 9,436 1,533 9,609
6.75 186 10,179 186 10,179 186 10,179 188 10,229 432 10,306 797 10,361 1,339 10,494
7.00 186 11,179 186 11,179 186 11,179 186 11,226 322 11,268 698 11,321 - -
7.25 186 12,179 186 12,179 186 12,179 186 12,225 203 12,226 532 12,280 - -
7.50 186 13,179 - - - - 186 13,208 196 13,228 435 13,234 - -
7.75 186 14,179 - - - - 186 14,197 190 14,192 331 14,237 - -
8.00 186 15,179 - - - - 186 15,185 186 15,181 - - - -
8.25 186 16,179 - - - - 186 16,179 186 16,179 - - - -
8.50 186 17,179 - - - - 186 17,179 - - - - - -
8.75 186 18,179 - - - - 186 18,179 - - - - - -
9.00 186 19,179 - - - - 186 19,179 - - - - - -
9.25 186 20,179 - - - - 186 20,179 - - - - - -
9.50 186 21,179 - - - - - - - - - - - -
9.75 186 22,179 - - - - - - - - - - - -
10.00 186 23,179 - - - - - - - - - - - -
10.50 186 25,179 - - - - - - - - - - - -
GAH (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 19,928 419 - - - - 20,684 419 - - - - - -
6.25 18,677 419 - - - - 19,385 419 - - - - - -
6.50 17,426 419 - - - - 18,180 469 - - - - - -
6.75 16,174 419 16,458 419 16,824 419 17,062 728 17,977 1,623 18,894 2,375 19,525 3,284
7.00 14,922 419 15,273 419 15,484 496 15,852 896 16,916 2,013 17,940 2,807 18,568 3,719
7.25 13,670 419 13,947 462 14,351 793 14,683 1,233 15,900 2,428 16,982 3,257 17,700 4,295
7.50 12,416 490 12,756 588 13,133 1,063 13,510 1,568 14,877 2,910 15,725 3,784 16,466 4,844
7.75 11,164 688 11,378 962 11,792 1,424 12,247 2,046 13,946 3,460 14,855 4,348 15,658 5,431
8.00 9,911 978 10,175 1,328 10,682 1,868 11,365 2,502 12,769 3,859 14,026 4,952 14,842 6,085
8.25 8,665 1,377 8,993 1,773 9,802 2,436 10,432 3,033 11,916 4,452 13,239 5,568 14,158 6,739
8.50 7,411 1,856 7,957 2,286 8,753 2,992 9,446 3,671 11,102 5,223 12,492 6,274 13,413 7,380
8.75 6,158 2,384 6,852 2,905 7,818 3,652 8,537 4,325 10,327 5,801 11,789 6,953 12,691 8,134
9.00 4,855 2,973 5,835 3,646 6,912 4,409 7,708 5,050 9,594 6,556 11,078 7,706 12,091 8,886
9.25 3,807 3,743 4,879 4,464 6,038 5,273 6,915 5,878 8,999 7,309 10,460 8,501 11,474 9,632
9.50 3,007 4,858 3,987 5,390 5,291 6,147 6,210 6,730 8,299 8,288 9,835 9,286 10,837 10,465
9.75 2,388 6,157 3,250 6,452 4,582 7,090 5,491 7,624 7,693 9,131 9,256 10,130 10,306 11,309
10.00 1,862 7,440 2,681 7,571 3,968 8,102 4,865 8,585 7,131 10,023 8,669 11,022 9,737 12,100
10.50 1,044 9,940 1,711 9,988 2,883 10,214 3,810 10,590 6,041 11,659 7,636 12,820 8,704 13,900
11.00 597 12,440 1,084 12,437 2,015 12,653 2,900 12,807 5,146 13,630 6,686 14,717 7,807 15,686
11.50 419 14,940 670 14,940 1,430 15,014 2,236 15,181 4,285 15,760 5,885 16,444 6,978 17,413
12.00 419 17,440 419 17,440 1,017 17,462 1,619 17,476 3,585 17,897 5,245 18,497 6,258 19,409
12.50 419 19,940 419 19,940 705 19,940 1,246 19,940 3,001 20,354 4,530 20,629 5,583 21,592
13.00 419 22,440 419 22,440 516 22,440 968 22,440 2,546 22,529 3,922 22,857 4,999 23,395
13.50 419 24,940 419 24,940 419 24,940 679 24,940 2,077 24,940 3,505 25,141 4,443 25,499
14.00 419 27,440 419 27,440 419 27,440 505 27,440 1,761 27,440 3,006 27,582 4,000 28,202
14.50 419 29,940 419 29,940 419 29,940 419 29,940 1,435 29,940 2,568 30,141 3,582 30,495
15.00 419 32,440 419 32,440 419 32,440 419 32,440 1,195 32,440 2,275 32,440 - -
15.50 419 34,940 419 34,940 419 34,940 419 34,940 945 34,940 - - - -
16.00 419 37,440 419 37,440 419 37,440 419 37,440 799 37,440 - - - -
16.50 419 39,940 419 39,940 419 39,940 419 39,940 651 39,940 - - - -
17.00 419 42,440 419 42,440 419 42,440 419 42,440 493 42,440 - - - -
17.50 419 44,940 - - - - 419 44,940 419 44,940 - - - -
18.00 419 47,440 - - - - 419 47,440 419 47,440 - - - -
18.50 419 49,940 - - - - 419 49,940 - - - - - -
19.00 419 52,440 - - - - 419 52,440 - - - - - -
19.50 419 54,940 - - - - 419 54,940 - - - - - -
20.00 419 57,440 - - - - 419 57,440 - - - - - -
21.00 419 62,440 - - - - 419 62,440 - - - - - -
22.00 419 67,440 - - - - 419 67,440 - - - - - -
23.00 419 72,440 - - - - - - - - - - - -
24.00 419 77,440 - - - - - - - - - - - -
25.00 419 82,440 - - - - - - - - - - - -
26.00 419 87,440 - - - - - - - - - - - -
27.00 419 92,440 - - - - - - - - - - - -
GHL (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 10,342 268 - - - - 10,588 371 - - - - - -
8.00 9,838 268 - - - - 10,067 455 - - - - - -
8.25 9,337 268 - - - - 9,568 589 - - - - - -
8.50 8,834 268 8,997 288 9,029 528 9,047 715 9,101 1,379 9,448 1,859 10,010 2,358
8.75 8,331 284 8,481 344 8,511 634 8,529 883 8,673 1,574 9,098 2,083 9,671 2,616
9.00 7,830 361 7,965 416 7,997 807 8,009 1,044 8,252 1,786 8,731 2,332 9,335 2,843
9.25 7,327 460 7,464 554 7,496 979 7,541 1,259 7,849 2,010 8,390 2,563 9,050 3,092
9.50 6,826 583 6,951 695 7,023 1,176 7,076 1,516 7,466 2,262 8,046 2,824 8,758 3,370
9.75 6,326 736 6,459 871 6,561 1,393 6,633 1,737 7,095 2,517 7,737 3,110 8,443 3,659
10.00 5,827 915 5,988 1,072 6,100 1,659 6,205 2,004 6,752 2,785 7,421 3,377 8,151 3,927
10.50 4,828 1,307 5,111 1,517 5,239 2,231 5,382 2,572 6,059 3,377 6,837 3,960 7,625 4,524
11.00 3,820 1,730 4,233 2,034 4,473 2,858 4,694 3,187 5,464 4,004 6,281 4,592 7,100 5,157
11.50 2,790 2,261 3,419 2,670 3,729 3,585 3,986 3,883 4,984 4,611 5,888 5,169 6,761 5,706
12.00 2,115 3,066 2,671 3,369 3,055 4,381 3,381 4,644 4,386 5,408 5,291 5,962 6,169 6,517
12.50 1,621 4,112 2,068 4,248 2,470 5,210 2,838 5,442 3,932 6,161 4,860 6,686 5,756 7,214
13.00 1,199 5,125 1,592 5,164 1,977 6,167 2,364 6,367 3,491 6,944 4,449 7,468 5,369 7,976
13.50 841 6,125 1,196 6,158 1,546 7,080 1,943 7,244 3,132 7,766 4,066 8,232 4,978 8,736
14.00 577 7,125 908 7,131 1,188 8,011 1,619 8,155 2,757 8,617 3,738 9,056 4,654 9,508
14.50 401 8,125 662 8,124 932 8,874 1,340 9,083 2,470 9,481 3,368 9,879 4,333 10,325
15.00 291 9,125 460 9,125 725 9,927 1,067 10,011 2,176 10,359 3,108 10,733 4,005 11,150
15.50 268 10,125 313 10,125 488 10,900 886 10,961 1,914 11,257 2,825 11,590 3,750 11,972
16.00 268 11,125 268 11,125 379 11,868 694 11,932 1,681 12,176 2,583 12,481 3,500 12,846
16.50 268 12,125 268 12,125 268 12,868 536 12,897 1,485 13,120 2,352 13,380 3,243 13,717
17.00 268 13,125 268 13,125 268 13,851 449 13,877 1,316 14,041 2,152 14,284 3,014 14,586
17.50 268 14,125 268 14,125 268 14,829 345 14,857 1,135 15,002 1,930 15,200 2,830 15,489
18.00 268 15,125 268 15,125 268 15,831 268 15,857 1,002 15,960 1,798 16,140 - -
18.50 268 16,125 268 16,125 268 16,832 268 16,836 860 16,933 1,633 17,074 - -
19.00 268 17,125 268 17,125 268 17,815 268 17,836 791 17,885 1,442 18,021 - -
19.50 268 18,125 268 18,125 - - 268 18,809 669 18,888 1,349 18,973 - -
20.00 268 19,125 268 19,125 - - 268 19,813 586 19,859 1,217 19,949 - -
21.00 268 21,125 - - - - 268 21,795 432 21,833 1,024 21,886 - -
22.00 268 23,125 - - - - 268 23,793 331 23,803 864 23,860 - -
23.00 268 25,125 - - - - 268 25,775 268 25,772 - - - -
24.00 268 27,125 - - - - 268 27,773 268 27,781 - - - -
25.00 268 29,125 - - - - - - - - - - - -
26.00 268 31,125 - - - - - - - - - - - -
27.00 268 33,125 - - - - - - - - - - - -
28.00 268 35,125 - - - - - - - - - - - -
29.00 268 37,125 - - - - - - - - - - - -
GLA (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,612 2,631
53.57 2,265 3,187
55.36 2,034 3,695
57.14 1,828 4,196
58.93 1,629 4,696
60.72 1,428 5,195
62.50 1,231 5,694
64.29 1,036 6,195
66.07 856 6,694
67.86 695 7,195
69.64 562 7,693
71.43 453 8,194
73.22 365 8,695
75.00 298 9,195
76.79 272 9,696
78.57 272 10,195
80.36 272 10,696
82.14 272 11,195
83.93 272 11,696
85.72 272 12,196
87.50 272 12,695
89.29 272 13,196
91.07 272 13,695
92.86 272 14,196
94.64 272 14,695
96.43 272 15,195
GLI (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,677 194 6,681 194 6,681 194 6,679 194 - - - - - -
29.00 6,477 194 6,481 194 6,481 194 6,481 194 - - - - - -
30.00 6,277 194 6,281 230 6,281 228 6,281 242 - - - - - -
31.00 6,077 197 6,081 270 6,081 269 6,081 291 - - - - - -
32.00 5,877 241 5,881 318 5,881 315 5,881 350 - - - - - -
33.00 5,677 293 5,681 371 5,681 380 5,681 413 - - - - - -
34.00 5,477 350 5,481 432 5,481 444 5,481 478 - - - - - -
35.00 5,279 415 5,281 499 5,280 516 5,280 550 - - - - - -
36.00 5,079 486 5,081 572 5,081 591 5,080 625 5,135 743 5,334 879 - -
37.00 4,879 560 4,881 648 4,881 670 4,881 703 4,959 827 5,177 978 - -
38.00 4,679 639 4,681 728 4,681 750 4,681 788 4,793 919 5,024 1,080 - -
39.00 4,479 718 4,481 811 4,481 836 4,481 877 4,625 1,013 4,872 1,180 - -
40.00 4,279 798 4,281 892 4,281 925 4,279 970 4,462 1,112 4,720 1,287 - -
41.00 4,079 878 4,081 977 4,080 1,019 4,079 1,067 4,306 1,215 4,579 1,405 4,840 1,609
42.00 3,879 958 3,881 1,063 3,879 1,114 3,884 1,169 4,149 1,322 4,439 1,519 4,703 1,728
43.00 3,679 1,038 3,682 1,153 3,675 1,216 3,692 1,277 3,992 1,436 4,298 1,637 4,580 1,843
44.00 3,479 1,117 3,481 1,247 3,474 1,325 3,508 1,393 3,847 1,564 4,156 1,762 4,455 1,970
45.00 3,279 1,197 3,279 1,346 3,272 1,435 3,328 1,509 3,703 1,685 4,029 1,919 4,332 2,103
46.00 3,078 1,277 3,075 1,452 3,073 1,548 3,161 1,624 3,554 1,812 3,902 2,051 4,211 2,236
47.00 2,878 1,357 2,866 1,559 2,887 1,668 2,993 1,748 3,419 1,937 3,776 2,185 4,087 2,367
48.00 2,678 1,437 2,659 1,675 2,699 1,789 2,839 1,874 3,287 2,067 3,646 2,321 3,978 2,496
49.00 2,469 1,522 2,446 1,800 2,526 1,917 2,684 2,004 3,151 2,203 3,530 2,442 3,871 2,642
50.00 2,263 1,615 2,235 1,931 2,375 2,053 2,564 2,141 3,020 2,346 3,419 2,587 3,762 2,788
52.50 1,727 2,046 1,896 2,299 2,037 2,414 2,211 2,498 2,724 2,738 3,130 2,955 3,491 3,150
55.00 1,480 2,569 1,603 2,767 1,720 2,817 1,881 2,902 2,445 3,141 2,882 3,351 3,259 3,535
57.50 1,277 3,069 1,346 3,282 1,459 3,300 1,596 3,360 2,213 3,565 2,630 3,751 3,016 3,928
60.00 1,077 3,568 1,113 3,787 1,215 3,788 1,351 3,831 1,980 4,002 2,417 4,173 2,816 4,331
62.50 879 4,068 898 4,293 1,003 4,292 1,149 4,312 1,749 4,447 2,204 4,596 2,611 4,752
65.00 686 4,568 704 4,795 824 4,791 972 4,803 1,568 4,908 2,046 5,041 2,419 5,175
67.50 519 5,068 539 5,296 674 5,293 818 5,297 1,376 5,371 1,868 5,487 2,256 5,609
70.00 385 5,568 395 5,795 544 5,794 674 5,794 1,214 5,849 1,675 5,944 2,089 6,056
72.50 285 6,068 310 6,295 436 6,294 559 6,294 1,065 6,328 1,536 6,408 1,937 6,504
75.00 213 6,568 250 6,795 343 6,794 459 6,793 946 6,815 1,392 6,876 1,802 6,961
77.50 194 7,068 205 7,294 258 7,294 379 7,293 828 7,306 1,270 7,354 1,671 7,428
80.00 194 7,568 194 7,794 204 7,794 305 7,794 735 7,799 1,160 7,835 1,544 7,894
82.50 194 8,068 - - - - 249 8,293 644 8,296 1,049 8,318 - -
85.00 194 8,568 - - - - 204 8,793 564 8,793 958 8,810 - -
87.50 194 9,068 - - - - 198 9,292 499 9,291 874 9,301 - -
90.00 194 9,568 - - - - 196 9,792 432 9,791 789 9,796 - -
92.50 194 10,068 - - - - 194 10,293 379 10,291 - - - -
95.00 194 10,568 - - - - 194 10,791 331 10,790 - - - -
97.50 194 11,068 - - - - 194 11,291 288 11,289 - - - -
100.00 194 11,568 - - - - - - - - - - - -
102.50 194 12,068 - - - - - - - - - - - -
105.00 194 12,568 - - - - - - - - - - - -
107.50 194 13,068 - - - - - - - - - - - -
110.00 194 13,568 - - - - - - - - - - - -
112.50 194 14,068 - - - - - - - - - - - -
GLX (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 32,522 483 - - - - 32,772 483 - - - - - -
24.00 31,522 483 - - - - 31,782 483 - - - - - -
25.00 30,524 483 - - - - 30,792 483 - - - - - -
26.00 29,524 483 - - - - 29,802 483 - - - - - -
27.00 28,524 483 - - - - 28,812 483 - - - - - -
28.00 27,524 483 - - - - 27,822 483 - - - - - -
29.00 26,524 483 - - - - 26,832 483 - - - - - -
30.00 25,524 483 - - - - 25,842 483 - - - - - -
31.00 24,524 483 - - - - 24,852 483 - - - - - -
32.00 23,524 483 - - - - 23,862 483 - - - - - -
33.00 22,524 483 - - - - 22,872 483 - - - - - -
34.00 21,522 483 - - - - 21,902 493 22,459 822 - - - -
35.00 20,522 483 - - - - 20,929 503 21,563 987 - - - -
36.00 19,522 483 19,654 483 19,790 483 19,967 513 20,962 1,234 21,917 2,053 22,514 2,762
37.00 18,522 483 18,654 483 18,816 493 19,004 582 20,091 1,487 21,103 2,359 21,734 3,157
38.00 17,522 483 17,658 483 17,838 513 18,049 745 19,218 1,772 20,287 2,718 20,952 3,553
39.00 16,522 483 16,664 483 16,868 655 17,113 967 18,372 2,080 19,483 3,113 20,204 3,938
40.00 15,522 487 15,671 579 15,907 848 16,396 1,212 17,520 2,433 18,669 3,493 19,487 4,367
41.00 14,522 667 14,678 795 15,066 1,092 15,482 1,513 16,695 2,806 17,908 3,906 18,732 4,839
42.00 13,522 902 13,692 1,064 14,199 1,376 14,574 1,832 15,903 3,202 17,176 4,382 18,052 5,290
43.00 12,519 1,201 12,707 1,368 13,270 1,706 13,694 2,237 15,115 3,664 16,421 4,827 17,419 5,759
44.00 11,497 1,558 11,810 1,716 12,359 2,087 12,826 2,663 14,349 4,136 15,731 5,318 16,743 6,279
45.00 10,517 1,947 10,848 2,112 11,464 2,511 11,985 3,122 13,605 4,635 15,052 5,866 16,086 6,743
46.00 9,515 2,346 9,892 2,561 10,592 2,984 11,196 3,655 12,881 5,178 14,380 6,346 15,496 7,228
47.00 8,511 2,745 8,953 3,052 9,751 3,529 10,396 4,198 12,188 5,708 13,726 6,845 14,922 7,763
48.00 7,499 3,162 8,050 3,583 8,936 4,101 9,596 4,790 11,542 6,285 13,130 7,423 14,331 8,318
49.00 6,477 3,615 7,164 4,150 8,150 4,707 8,879 5,397 10,891 6,880 12,528 7,988 13,752 8,885
50.00 5,413 4,153 6,327 4,784 7,410 5,389 8,169 6,030 10,267 7,448 11,933 8,573 13,213 9,489
52.50 3,685 6,396 4,475 6,640 5,723 7,271 6,572 7,843 8,799 9,103 10,574 10,193 11,956 11,092
55.00 2,591 8,929 3,129 8,959 4,266 9,339 5,194 9,794 7,512 10,957 9,298 11,906 10,790 12,743
57.50 1,621 11,429 2,101 11,420 3,143 11,606 4,089 11,918 6,369 12,895 8,206 13,733 9,720 14,551
60.00 895 13,929 1,324 13,926 2,230 13,994 3,129 14,188 5,389 14,974 7,207 15,733 8,702 16,384
62.50 494 16,429 782 16,429 1,548 16,452 2,352 16,534 4,520 17,110 6,272 17,765 7,824 18,347
65.00 483 18,929 483 18,929 1,046 18,929 1,758 18,977 3,798 19,349 5,510 19,873 6,978 20,401
67.50 483 21,429 483 21,429 712 21,429 1,293 21,429 3,168 21,655 4,794 22,054 6,260 22,510
70.00 483 23,929 483 23,929 503 23,929 944 23,929 2,612 24,079 4,193 24,296 5,582 24,675
72.50 483 26,429 483 26,429 493 26,429 677 26,429 2,165 26,429 3,662 26,584 5,017 26,908
75.00 483 28,929 483 28,929 483 28,929 513 28,929 1,759 28,929 3,186 29,121 4,482 29,193
77.50 483 31,429 483 31,429 483 31,429 503 31,429 1,455 31,429 2,738 31,429 4,032 31,752
80.00 483 33,929 483 33,929 483 33,929 483 33,929 1,194 33,929 2,394 33,929 3,609 33,929
82.50 483 36,429 483 36,429 483 36,429 483 36,429 949 36,429 2,069 36,429 3,148 36,429
85.00 483 38,929 483 38,929 483 38,929 483 38,929 796 38,929 1,787 38,929 - -
87.50 483 41,429 483 41,429 483 41,429 483 41,429 639 41,429 1,523 41,429 - -
GWM (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,409 62 - - - - 2,414 62 - - - - - -
5.25 2,283 62 - - - - 2,289 71 - - - - - -
5.50 2,158 62 - - - - 2,163 102 - - - - - -
5.75 2,033 72 2,034 86 2,037 97 2,037 124 2,046 216 2,126 300 2,195 389
6.00 1,908 95 1,909 106 1,910 135 1,912 165 1,927 261 2,028 357 2,101 447
6.25 1,783 124 1,783 132 1,785 173 1,785 205 1,829 316 1,938 410 2,022 508
6.50 1,658 161 1,658 174 1,659 217 1,659 251 1,726 371 1,845 473 1,942 569
6.75 1,533 205 1,531 224 1,534 269 1,536 303 1,629 430 1,756 524 1,853 639
7.00 1,408 255 1,408 273 1,407 325 1,410 365 1,540 497 1,674 594 1,771 711
7.25 1,283 304 1,281 333 1,282 386 1,288 426 1,451 562 1,589 670 1,692 782
7.50 1,158 353 1,157 396 1,154 451 1,183 493 1,365 629 1,508 739 1,629 859
7.75 1,033 404 1,032 467 1,033 522 1,084 564 1,283 712 1,438 815 1,565 940
8.00 907 462 900 543 929 600 993 643 1,205 778 1,367 891 1,491 1,020
8.25 780 533 776 623 840 684 911 726 1,133 867 1,297 973 1,417 1,105
8.50 650 644 685 712 757 772 831 810 1,039 947 1,231 1,053 1,345 1,193
8.75 538 779 604 807 674 864 755 902 993 1,034 1,170 1,139 1,289 1,283
9.00 465 907 531 908 599 962 687 1,005 930 1,130 1,110 1,224 1,235 1,376
9.25 409 1,034 460 1,028 527 1,067 619 1,106 847 1,225 1,032 1,320 1,179 1,469
9.50 356 1,161 395 1,150 464 1,180 560 1,216 813 1,324 998 1,414 1,135 1,561
9.75 306 1,287 334 1,276 407 1,297 501 1,327 764 1,423 949 1,513 1,086 1,659
10.00 259 1,412 282 1,402 365 1,417 456 1,440 706 1,529 878 1,610 1,041 1,740
10.50 176 1,662 192 1,656 279 1,656 361 1,674 622 1,742 793 1,814 954 1,948
11.00 119 1,916 133 1,907 216 1,903 286 1,913 535 1,966 706 2,035 876 2,150
11.50 84 2,162 91 2,162 168 2,154 227 2,157 464 2,187 638 2,246 800 2,357
12.00 62 2,412 74 2,411 121 2,407 189 2,404 406 2,430 569 2,475 739 2,580
12.50 62 2,662 63 2,662 96 2,661 146 2,656 346 2,675 523 2,705 677 2,795
13.00 62 2,912 62 2,912 73 2,909 112 2,906 299 2,914 471 2,940 615 3,004
13.50 62 3,162 62 3,162 62 3,162 97 3,158 255 3,161 412 3,176 - -
14.00 62 3,414 62 3,412 62 3,412 76 3,411 221 3,404 366 3,416 - -
14.50 62 3,664 62 3,662 62 3,659 67 3,659 196 3,656 332 3,662 - -
15.00 62 3,914 62 3,912 - - 62 3,911 171 3,906 292 3,908 - -
15.50 62 4,164 62 4,164 - - 62 4,159 136 4,158 262 4,159 - -
16.00 62 4,414 - - - - 62 4,409 119 4,406 - - - -
16.50 62 4,664 - - - - 62 4,659 104 4,656 - - - -
17.00 62 4,914 - - - - 62 4,909 90 4,906 - - - -
17.50 62 5,164 - - - - - - - - - - - -
18.00 62 5,413 - - - - - - - - - - - -
18.50 62 5,663 - - - - - - - - - - - -
19.00 62 5,913 - - - - - - - - - - - -
19.50 62 6,163 - - - - - - - - - - - -
20.00 62 6,413 - - - - - - - - - - - -
21.00 62 6,913 - - - - - - - - - - - -
22.00 62 7,413 - - - - - - - - - - - -
23.00 62 7,913 - - - - - - - - - - - -
24.00 62 8,413 - - - - - - - - - - - -
25.00 62 8,914 - - - - - - - - - - - -
HAI (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,214 126 - - - - 5,246 126 - - - - - -
3.00 5,014 126 - - - - 5,046 126 - - - - - -
3.10 4,821 126 - - - - 4,822 126 - - - - - -
3.20 4,621 126 - - - - 4,622 126 - - - - - -
3.30 4,421 126 - - - - 4,422 135 4,421 137 - - - -
3.40 4,221 126 - - - - 4,222 153 4,221 149 - - - -
3.50 4,013 126 - - - - 4,038 174 4,054 216 - - - -
3.60 3,821 126 3,822 203 - - 3,822 200 3,821 278 - - - -
3.70 3,621 141 3,622 236 - - 3,622 231 3,621 339 - - - -
3.80 3,421 168 3,422 276 - - 3,422 271 3,421 395 - - - -
3.90 3,222 202 3,222 324 - - 3,222 348 3,221 456 3,242 633 - -
4.00 3,022 244 3,022 383 - - 3,022 423 3,021 545 3,057 740 - -
4.10 2,822 296 2,822 449 2,822 484 2,822 518 2,821 632 2,908 817 3,087 959
4.20 2,622 357 2,622 525 2,622 566 2,622 613 2,614 749 2,754 921 2,940 1,063
4.30 2,422 426 2,422 617 2,422 667 2,422 709 2,420 854 2,621 1,045 2,812 1,155
4.40 2,222 502 2,222 721 2,222 769 2,222 821 2,245 965 2,486 1,142 2,696 1,273
4.50 2,022 582 2,024 824 2,022 885 2,017 934 2,076 1,091 2,350 1,268 2,565 1,394
4.60 1,822 662 1,824 928 1,816 1,000 1,810 1,048 1,952 1,216 2,228 1,398 2,449 1,523
4.70 1,622 742 1,617 1,056 1,609 1,128 1,602 1,176 1,803 1,362 2,093 1,539 2,316 1,656
4.80 1,416 821 1,410 1,196 1,391 1,268 1,447 1,316 1,676 1,499 2,005 1,674 2,210 1,791
4.90 1,202 913 1,192 1,348 1,247 1,420 1,307 1,473 1,559 1,644 1,903 1,803 2,096 1,919
5.00 999 1,073 1,035 1,542 1,119 1,583 1,179 1,639 1,471 1,781 1,787 1,927 2,041 2,032
5.25 751 1,600 775 2,054 835 2,058 883 2,080 1,179 2,212 1,517 2,313 1,763 2,449
5.50 553 2,100 552 2,554 588 2,553 628 2,566 969 2,649 1,278 2,757 1,536 2,840
5.75 380 2,588 360 3,054 379 3,054 433 3,057 775 3,096 1,086 3,181 1,343 3,257
6.00 262 3,088 244 3,554 247 3,554 336 3,554 604 3,577 913 3,629 1,159 3,692
6.25 187 3,588 192 4,054 198 4,054 252 4,054 495 4,057 757 4,088 1,014 4,130
6.50 141 4,089 160 4,554 166 4,554 168 4,556 385 4,558 630 4,577 871 4,601
6.75 126 4,589 139 5,054 143 5,056 151 5,056 263 5,058 537 5,061 757 5,067
7.00 126 5,089 126 5,554 127 5,556 138 5,556 176 5,558 428 5,561 630 5,569
7.25 126 5,589 126 6,054 126 6,056 129 6,056 160 6,058 372 6,062 532 6,069
7.50 126 6,089 126 6,554 126 6,556 126 6,556 153 6,558 306 6,562 480 6,569
7.75 126 6,589 126 7,054 126 7,056 126 7,056 145 7,058 239 7,062 - -
8.00 126 7,093 126 7,554 126 7,556 126 7,556 138 7,560 164 7,562 - -
8.25 126 7,600 - - - - - - - - - - - -
HCF (應用日期 : 27/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 29,087 527 - - - - 29,296 527 - - - - - -
42.00 28,087 527 - - - - 28,306 527 - - - - - -
43.00 27,087 527 - - - - 27,315 527 - - - - - -
44.00 26,089 527 - - - - 26,323 527 - - - - - -
45.00 25,089 527 - - - - 25,332 527 - - - - - -
46.00 24,089 527 24,087 527 24,209 527 24,369 527 24,936 572 25,593 1,025 26,344 1,564
47.00 23,085 527 23,088 527 23,206 527 23,380 527 23,994 689 24,696 1,231 25,486 1,780
48.00 22,085 527 22,088 527 22,212 527 22,407 537 23,069 872 23,815 1,458 24,659 2,043
49.00 21,087 527 21,088 527 21,227 527 21,435 557 22,150 1,045 22,958 1,669 23,841 2,338
50.00 20,087 527 20,088 527 20,241 527 20,476 580 21,241 1,272 22,081 1,949 23,021 2,622
52.50 17,587 527 17,588 585 17,799 732 18,099 1,082 19,028 1,960 20,009 2,717 21,076 3,498
55.00 15,088 972 15,088 1,115 15,403 1,351 15,798 1,781 16,909 2,820 18,038 3,665 19,213 4,505
57.50 12,558 1,797 12,633 1,918 13,073 2,198 13,603 2,782 14,902 3,881 16,186 4,768 17,440 5,621
60.00 10,046 2,787 10,299 3,005 10,991 3,326 11,673 4,027 13,026 5,142 14,433 6,054 15,789 6,916
62.50 7,574 3,813 7,995 4,318 8,894 4,693 9,685 5,515 11,297 6,595 12,788 7,497 14,266 8,350
65.00 5,005 5,294 5,874 5,934 6,988 6,489 7,819 7,216 9,585 8,319 11,200 9,142 12,686 10,012
67.50 3,659 7,955 4,256 8,053 5,365 8,484 6,259 9,116 8,266 9,987 9,910 10,744 11,486 11,556
70.00 2,638 10,511 3,016 10,491 3,954 10,664 4,937 11,148 6,976 11,894 8,657 12,597 10,261 13,316
72.50 1,680 12,964 2,029 12,963 2,821 13,085 3,816 13,344 5,830 13,917 7,480 14,540 9,100 15,170
75.00 964 15,464 1,303 15,463 1,960 15,496 2,891 15,644 4,797 16,071 6,484 16,553 8,120 17,149
77.50 552 17,966 778 17,964 1,336 17,965 2,164 18,033 3,962 18,310 5,573 18,703 7,133 19,173
80.00 527 20,464 527 20,463 874 20,459 1,568 20,477 3,235 20,630 4,735 20,905 6,331 21,321
82.50 527 22,964 527 22,962 547 22,958 1,147 22,964 2,610 23,020 4,067 23,198 5,522 23,501
85.00 527 25,463 527 25,462 527 25,457 805 25,464 2,071 25,487 3,410 25,578 4,892 25,770
87.50 527 27,963 527 27,960 527 27,958 574 27,964 1,655 27,988 2,898 28,078 4,236 28,103
90.00 527 30,462 527 30,460 527 30,458 537 30,466 1,318 30,490 2,430 30,578 3,750 30,599
92.50 527 32,962 527 32,960 527 32,958 527 32,966 1,001 32,991 2,040 33,078 3,237 33,099
95.00 527 35,460 527 35,459 - - 527 35,466 817 35,490 1,710 35,574 - -
97.50 527 37,960 - - - - 527 37,967 597 37,990 - - - -
100.00 527 40,459 - - - - 527 40,467 547 40,488 - - - -
102.50 527 42,959 - - - - - - - - - - - -
|
|