|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,845 483 - - - - 31,259 483 - - - - - -
8.00 29,595 483 - - - - 29,989 483 - - - - - -
8.25 28,345 483 - - - - 28,755 483 - - - - - -
8.50 27,095 483 27,238 483 27,396 483 27,583 483 27,981 542 28,025 677 28,121 784
8.75 25,845 483 25,985 483 26,139 483 26,315 483 26,635 593 26,642 729 26,744 1,093
9.00 24,595 483 24,735 483 24,900 483 25,039 483 25,556 644 25,608 790 25,724 1,339
9.25 23,346 483 23,491 483 23,662 483 23,805 483 24,229 695 24,489 1,089 24,761 1,592
9.50 22,096 483 22,246 483 22,471 483 22,646 512 23,130 765 23,199 1,362 23,640 1,947
9.75 20,846 483 21,001 483 21,213 483 21,375 564 21,993 1,045 22,089 1,599 22,607 2,190
10.00 19,596 483 19,757 483 19,945 523 20,089 615 20,716 1,332 21,072 1,978 21,551 2,630
10.50 17,096 483 17,296 483 17,453 643 17,718 757 18,516 1,951 18,948 2,761 19,637 3,460
11.00 14,597 487 14,796 681 15,040 817 15,407 1,171 16,423 2,763 16,924 3,659 17,840 4,457
11.50 12,097 983 12,293 1,094 12,760 1,460 13,184 2,047 14,390 3,806 15,072 4,773 16,127 5,630
12.00 9,597 1,842 9,927 1,930 10,467 2,454 11,055 3,078 12,490 5,050 13,355 6,112 14,419 6,920
12.50 7,097 2,837 7,622 3,108 8,399 3,808 9,068 4,450 10,764 6,510 11,707 7,525 12,888 8,407
13.00 4,483 3,985 5,508 4,652 6,563 5,463 7,402 6,009 9,151 8,026 10,291 9,042 11,525 9,930
13.50 3,039 6,589 3,658 6,811 4,873 7,391 5,781 7,838 7,736 9,701 8,865 10,696 10,244 11,595
14.00 2,045 9,073 2,382 9,198 3,556 9,615 4,427 9,965 6,430 11,721 7,692 12,490 9,110 13,338
14.50 1,175 11,573 1,475 11,627 2,455 11,820 3,405 12,119 5,363 13,567 6,607 14,348 8,048 15,120
15.00 644 14,073 913 14,134 1,630 14,222 2,436 14,306 4,403 15,531 5,654 16,262 7,121 16,920
15.50 483 16,573 696 16,638 1,227 16,722 1,809 16,803 3,514 17,607 4,883 18,288 6,232 18,872
16.00 483 19,089 585 19,089 838 19,089 1,277 19,089 2,802 19,808 4,138 20,377 5,434 20,912
16.50 483 21,589 507 21,589 729 21,589 895 21,589 2,265 22,077 3,477 22,525 4,856 23,019
17.00 483 24,089 483 24,089 647 24,089 796 24,089 1,830 24,089 2,919 24,787 4,225 25,149
17.50 483 26,589 483 26,589 583 26,589 717 26,589 1,539 26,589 2,489 26,589 3,615 26,589
18.00 483 29,089 483 29,089 532 29,089 655 29,089 1,245 29,089 2,117 29,089 3,136 29,089
18.50 483 31,589 483 31,589 491 31,589 604 31,589 901 31,589 1,658 31,589 2,788 31,589
19.00 483 34,089 483 34,089 483 34,089 562 34,089 844 34,089 1,371 34,089 2,398 34,089
19.50 483 36,589 483 36,589 483 36,589 526 36,589 782 36,589 1,010 36,589 1,988 36,589
20.00 483 39,089 483 39,089 483 39,089 495 39,089 728 39,089 949 39,089 - -
21.00 483 44,089 483 44,089 483 44,089 483 44,089 664 44,089 840 44,089 - -
22.00 483 49,089 - - - - 483 49,089 601 49,089 778 49,089 - -
23.00 483 54,089 - - - - 483 54,089 546 54,089 - - - -
24.00 483 59,089 - - - - 483 59,089 518 59,089 - - - -
25.00 483 64,089 - - - - - - - - - - - -
26.00 483 69,089 - - - - - - - - - - - -
AAC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 11,860 225 - - - - 11,949 225 - - - - - -
8.50 11,610 225 - - - - 11,697 225 - - - - - -
8.75 11,360 225 - - - - 11,453 225 - - - - - -
9.00 11,110 225 - - - - 11,206 225 - - - - - -
9.25 10,860 225 - - - - 10,956 225 - - - - - -
9.50 10,610 225 - - - - 10,722 225 - - - - - -
9.75 10,360 225 - - - - 10,465 225 - - - - - -
10.00 10,110 225 - - - - 10,209 225 - - - - - -
10.50 9,611 225 9,648 225 9,703 225 9,745 225 9,885 285 10,139 457 10,288 687
11.00 9,111 225 9,147 225 9,216 225 9,268 235 9,428 346 9,693 581 9,881 822
11.50 8,611 225 8,653 225 8,722 225 8,790 245 9,031 442 9,294 705 9,506 983
12.00 8,111 225 8,154 225 8,234 235 8,296 284 8,589 556 8,884 865 9,103 1,146
12.50 7,611 225 7,658 225 7,740 309 7,822 385 8,154 696 8,472 1,023 8,864 1,340
13.00 7,111 225 7,156 278 7,263 408 7,355 491 7,685 859 8,067 1,221 8,504 1,558
13.50 6,611 289 6,655 355 6,784 528 6,894 643 7,264 1,035 7,688 1,415 8,124 1,757
14.00 6,111 412 6,166 489 6,330 683 6,453 807 6,858 1,228 7,307 1,638 7,628 1,991
14.50 5,611 573 5,660 651 5,828 854 6,002 985 6,495 1,456 6,924 1,905 7,288 2,219
15.00 5,111 761 5,168 836 5,344 1,060 5,511 1,196 6,085 1,713 6,558 2,127 6,972 2,490
15.50 4,611 959 4,676 1,043 4,935 1,287 5,092 1,438 5,771 1,982 6,293 2,388 6,663 2,762
16.00 4,111 1,159 4,194 1,279 4,496 1,541 4,693 1,698 5,365 2,256 5,921 2,659 6,351 3,033
16.50 3,608 1,358 3,726 1,546 4,084 1,821 4,308 1,975 5,028 2,524 5,625 2,947 6,087 3,331
17.00 3,111 1,564 3,265 1,834 3,676 2,118 3,946 2,279 4,708 2,826 5,327 3,258 5,805 3,642
17.50 2,585 1,805 2,843 2,154 3,304 2,432 3,579 2,597 4,404 3,128 5,046 3,578 5,523 3,952
18.00 2,057 2,125 2,478 2,504 2,946 2,773 3,237 2,926 4,119 3,485 4,783 3,902 5,284 4,273
18.50 1,761 2,659 2,175 2,871 2,621 3,137 2,928 3,301 3,840 3,834 4,518 4,249 5,053 4,621
19.00 1,532 3,172 1,894 3,275 2,322 3,516 2,647 3,639 3,580 4,197 4,283 4,606 4,810 4,969
19.50 1,326 3,676 1,630 3,705 2,054 3,927 2,397 4,081 3,339 4,574 4,045 4,962 4,574 5,322
20.00 1,127 4,172 1,391 4,195 1,831 4,375 2,155 4,497 3,108 4,958 3,816 5,346 4,376 5,686
21.00 740 5,176 995 5,172 1,431 5,295 1,754 5,370 2,683 5,773 3,408 6,119 3,975 6,449
22.00 438 6,172 674 6,177 1,088 6,237 1,386 6,317 2,309 6,595 3,040 6,884 3,607 7,221
23.00 254 7,172 458 7,182 824 7,202 1,080 7,286 1,978 7,445 2,702 7,706 3,284 8,042
24.00 225 8,172 325 8,186 607 8,192 832 8,248 1,694 8,392 2,406 8,559 2,963 8,707
25.00 225 9,172 225 9,184 441 9,194 653 9,218 1,446 9,345 2,131 9,412 2,709 9,741
26.00 225 10,172 225 10,184 322 10,187 488 10,190 1,224 10,292 1,891 10,504 2,447 10,671
27.00 225 11,172 225 11,187 - - 390 11,192 1,045 11,268 1,676 11,291 - -
28.00 225 12,172 225 12,188 - - 291 12,194 877 12,231 1,485 12,382 - -
29.00 225 13,172 225 13,190 - - 255 13,195 742 13,255 - - - -
30.00 225 14,172 225 14,191 - - 235 14,196 624 14,221 - - - -
31.00 225 15,172 225 15,192 - - 225 15,198 545 15,239 - - - -
ACC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,639 88 3,666 88 3,704 88 3,747 112 3,907 288 4,087 439 4,161 779
16.00 3,389 88 3,418 88 3,460 93 3,510 156 3,693 355 3,889 515 3,967 891
16.50 3,139 88 3,170 88 3,222 138 3,276 212 3,489 425 3,695 611 3,780 1,004
17.00 2,889 88 2,920 106 2,987 185 3,052 285 3,286 512 3,510 704 3,602 1,127
17.50 2,639 110 2,675 156 2,754 253 2,831 353 3,088 611 3,329 806 3,425 1,254
18.00 2,389 167 2,431 223 2,530 338 2,617 451 2,901 717 3,155 922 3,257 1,382
18.50 2,138 247 2,193 301 2,307 427 2,410 557 2,719 830 2,989 1,037 3,098 1,522
19.00 1,888 341 1,956 400 2,126 547 2,213 675 2,542 954 2,825 1,171 2,931 1,675
19.50 1,638 441 1,747 511 1,919 676 2,022 801 2,373 1,089 2,670 1,299 2,791 1,822
20.00 1,386 540 1,524 643 1,720 817 1,869 933 2,214 1,226 2,522 1,439 2,642 1,972
21.00 871 794 1,114 948 1,354 1,130 1,520 1,244 1,915 1,525 2,253 1,727 2,417 2,265
22.00 588 1,288 768 1,355 1,045 1,496 1,230 1,590 1,645 1,870 1,981 2,076 2,122 2,650
23.00 382 1,786 511 1,815 792 1,914 979 1,985 1,405 2,237 1,751 2,421 1,896 3,007
24.00 207 2,291 327 2,295 578 2,364 760 2,426 1,187 2,627 1,540 2,797 1,695 3,387
25.00 103 2,791 199 2,791 412 2,823 583 2,869 1,004 3,030 1,354 3,190 1,506 3,771
26.00 88 3,291 124 3,291 293 3,301 445 3,333 842 3,460 1,179 3,593 1,343 4,174
27.00 88 3,791 88 3,791 201 3,791 334 3,804 711 3,904 1,030 4,016 1,186 4,583
28.00 88 4,291 88 4,291 132 4,291 239 4,291 588 4,359 902 4,452 1,057 4,997
29.00 88 4,783 88 4,804 99 4,815 177 4,826 485 4,854 782 4,901 933 5,430
30.00 88 5,291 88 5,291 88 5,291 129 5,291 406 5,291 674 5,361 830 5,854
31.00 88 5,791 88 5,791 88 5,791 97 5,791 323 5,791 587 5,791 731 6,298
32.00 88 6,291 88 6,291 88 6,291 88 6,291 272 6,291 506 6,291 - -
33.00 88 6,791 88 6,791 88 6,791 88 6,791 218 6,791 441 6,791 - -
34.00 88 7,291 88 7,291 88 7,291 88 7,291 176 7,291 372 7,291 - -
35.00 88 7,791 88 7,791 - - 88 7,791 151 7,791 325 7,791 - -
36.00 88 8,291 88 8,291 - - 88 8,291 125 8,291 277 8,291 - -
37.00 88 8,791 88 8,791 - - 88 8,791 97 8,791 239 8,791 - -
38.00 88 9,291 88 9,291 - - 88 9,291 88 9,291 201 9,291 - -
39.00 88 9,791 - - - - 88 9,791 88 9,791 177 9,791 - -
40.00 88 10,291 - - - - 88 10,291 88 10,291 154 10,291 - -
41.00 88 10,791 - - - - 88 10,791 88 10,791 - - - -
42.00 88 11,291 - - - - 88 11,291 88 11,291 - - - -
43.00 88 11,791 - - - - 88 11,791 88 11,791 - - - -
44.00 88 12,291 - - - - 88 12,291 88 12,291 - - - -
45.00 88 12,791 - - - - 88 12,791 88 12,791 - - - -
46.00 88 13,291 - - - - - - - - - - - -
47.00 88 13,791 - - - - - - - - - - - -
48.00 88 14,291 - - - - - - - - - - - -
49.00 88 14,791 - - - - - - - - - - - -
AIA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 45,345 640 - - - - 45,682 640 - - - - - -
41.00 44,345 640 - - - - 44,678 640 - - - - - -
42.00 43,345 640 - - - - 43,685 640 - - - - - -
43.00 42,345 640 - - - - 42,695 640 - - - - - -
44.00 41,345 640 - - - - 41,710 640 - - - - - -
45.00 40,345 640 - - - - 40,724 640 - - - - - -
46.00 39,346 640 - - - - 39,716 640 - - - - - -
47.00 38,346 640 - - - - 38,724 640 - - - - - -
48.00 37,346 640 37,514 640 37,699 640 37,738 640 38,059 700 38,770 1,035 39,501 1,463
49.00 36,346 640 36,522 640 36,692 640 36,753 640 37,119 720 37,873 1,160 38,613 1,633
50.00 35,346 640 35,521 640 35,705 640 35,767 650 36,175 765 36,980 1,324 37,758 1,799
52.50 32,843 640 33,031 640 33,229 640 33,310 660 33,841 1,038 34,737 1,741 35,629 2,331
55.00 30,344 640 30,541 640 30,752 650 30,869 690 31,558 1,445 32,578 2,276 34,118 2,908
57.50 27,844 640 28,051 640 28,306 660 28,440 790 29,301 1,945 31,231 2,879 32,133 3,636
60.00 25,344 640 25,561 640 25,856 690 26,044 1,144 27,567 2,533 29,054 3,587 30,101 4,402
62.50 22,839 640 23,071 640 23,446 962 23,685 1,663 25,309 3,124 26,962 4,291 28,087 5,309
65.00 20,344 640 20,590 931 21,056 1,468 21,562 2,244 23,233 3,943 24,973 5,141 26,208 6,291
67.50 17,839 1,195 18,132 1,514 18,876 2,124 19,285 3,023 21,139 4,868 23,020 6,163 24,332 7,356
70.00 15,339 2,076 15,695 2,327 16,562 2,958 17,072 3,970 19,167 5,892 21,180 7,240 22,648 8,478
72.50 12,858 3,076 13,363 3,333 14,312 4,051 15,001 5,107 17,357 7,092 19,387 8,453 20,876 9,631
75.00 10,342 4,097 11,028 4,554 12,197 5,365 12,973 6,408 15,517 8,378 17,741 9,757 19,345 10,938
77.50 7,787 5,227 8,719 5,996 10,181 6,896 11,012 7,889 13,874 9,759 16,111 11,134 17,759 12,325
80.00 5,481 7,169 6,752 7,692 8,395 8,671 9,337 9,551 12,258 11,328 14,615 12,644 16,390 13,847
82.50 4,333 9,744 5,160 9,975 6,863 10,650 7,849 11,436 10,854 13,071 13,177 14,207 15,121 15,445
85.00 3,319 12,254 3,939 12,314 5,486 12,835 6,526 13,446 9,590 14,894 11,915 15,965 13,827 17,042
87.50 2,321 14,758 2,925 14,769 4,315 15,057 5,372 15,584 8,335 16,859 10,720 17,779 12,729 18,895
90.00 1,439 17,258 2,106 17,256 3,344 17,416 4,353 17,807 7,319 18,884 9,647 19,778 11,605 20,701
92.50 826 19,758 1,490 19,758 2,542 19,820 3,486 20,110 6,327 20,999 8,628 21,762 10,638 22,679
95.00 640 22,258 993 22,258 1,905 22,280 2,791 22,457 5,480 23,196 7,706 23,880 9,579 24,676
97.50 640 24,758 659 24,758 1,441 24,758 2,223 24,854 4,678 25,440 6,859 26,033 8,715 26,732
100.00 640 27,258 640 27,258 1,068 27,258 1,706 27,258 3,992 27,726 6,066 28,288 7,843 28,880
102.50 640 29,758 640 29,758 765 29,758 1,313 29,758 3,401 30,041 5,398 30,567 7,033 31,067
105.00 640 32,258 640 32,258 660 32,258 1,055 32,258 2,863 32,258 4,708 32,853 6,321 33,279
107.50 640 34,758 640 34,758 650 34,758 822 34,758 2,407 34,758 4,185 34,758 5,611 35,609
110.00 640 37,258 640 37,258 640 37,258 670 37,258 2,010 37,258 3,595 37,258 5,026 37,258
112.50 640 39,758 640 39,758 640 39,758 650 39,758 1,678 39,758 3,134 39,758 4,410 39,758
115.00 640 42,258 640 42,258 640 42,258 640 42,258 1,387 42,258 2,747 42,258 - -
117.50 640 44,758 640 44,758 - - 640 44,758 1,161 44,758 2,345 44,758 - -
120.00 640 47,258 - - - - 640 47,258 951 47,258 - - - -
122.50 640 49,758 - - - - 640 49,758 780 49,758 - - - -
AIR (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,041 126 - - - - - - - - - - - -
4.30 3,841 126 3,870 153 3,910 151 3,966 150 4,134 359 4,327 556 4,525 721
4.40 3,641 126 3,670 172 3,710 171 3,750 210 3,950 406 4,164 633 4,382 782
4.50 3,441 147 3,470 196 3,510 194 3,565 266 3,785 511 4,018 704 4,238 892
4.60 3,241 182 3,270 226 3,322 262 3,378 322 3,618 559 3,854 764 4,094 968
4.70 3,041 226 3,072 262 3,133 326 3,221 377 3,450 633 3,708 865 3,949 1,052
4.80 2,841 280 2,872 305 2,944 389 3,018 459 3,300 730 3,560 956 3,822 1,136
4.90 2,641 344 2,676 385 2,754 453 2,845 539 3,132 833 3,430 1,062 3,696 1,223
5.00 2,441 417 2,481 464 2,576 541 2,670 619 2,997 917 3,281 1,158 3,568 1,335
5.25 1,941 614 2,004 677 2,154 781 2,291 862 2,638 1,187 2,952 1,427 3,245 1,599
5.50 1,434 814 1,548 970 1,739 1,073 1,907 1,157 2,293 1,455 2,657 1,702 2,957 1,886
5.75 953 1,147 1,166 1,301 1,379 1,398 1,547 1,502 1,999 1,776 2,376 2,010 2,705 2,200
6.00 718 1,673 869 1,697 1,045 1,807 1,255 1,879 1,739 2,145 2,111 2,367 2,449 2,557
6.25 520 2,166 637 2,176 812 2,235 998 2,309 1,472 2,524 1,881 2,721 2,231 2,900
6.50 344 2,666 449 2,674 610 2,698 782 2,750 1,266 2,933 1,671 3,103 2,009 3,289
6.75 222 3,160 328 3,182 464 3,188 617 3,213 1,081 3,356 1,455 3,509 1,827 3,657
7.00 149 3,680 222 3,680 349 3,678 480 3,688 915 3,789 1,282 3,932 1,642 4,077
7.25 126 4,180 179 4,180 234 4,180 376 4,181 773 4,256 1,154 4,366 1,476 4,476
7.50 126 4,680 150 4,680 155 4,680 268 4,680 657 4,716 1,026 4,802 1,332 4,922
7.75 126 5,180 130 5,180 134 5,180 202 5,180 539 5,189 894 5,261 1,210 5,356
8.00 126 5,680 126 5,680 126 5,680 129 5,680 451 5,680 760 5,728 1,087 5,809
8.25 126 6,180 126 6,180 126 6,180 126 6,180 358 6,180 681 6,198 989 6,260
8.50 126 6,680 126 6,680 126 6,680 126 6,680 303 6,680 603 6,680 - -
8.75 126 7,180 126 7,180 126 7,180 126 7,180 248 7,180 521 7,180 - -
9.00 126 7,680 126 7,680 126 7,680 126 7,680 188 7,680 439 7,680 - -
9.25 126 8,180 126 8,180 126 8,180 126 8,180 126 8,180 391 8,180 - -
9.50 126 8,680 126 8,680 - - 126 8,680 126 8,680 342 8,680 - -
9.75 126 9,180 126 9,180 - - 126 9,180 126 9,180 292 9,180 - -
10.00 126 9,680 - - - - 126 9,680 126 9,680 239 9,680 - -
ALB (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,164 459 35,336 459 - -
26.00 - - - - - - - - 34,677 459 34,856 459 - -
27.00 - - - - - - - - 34,187 459 34,351 459 - -
28.00 - - - - - - - - 33,702 459 33,894 459 - -
29.00 - - - - - - - - 33,225 459 33,419 459 - -
30.00 32,271 459 - - - - 32,492 459 32,745 459 32,949 459 - -
31.00 31,768 459 - - - - 32,000 459 32,253 459 32,473 459 - -
32.00 31,268 459 - - - - 31,505 459 31,772 459 31,998 459 - -
33.00 30,767 459 - - - - 31,014 459 31,287 459 31,518 459 - -
34.00 30,267 459 - - - - 30,519 459 30,801 459 31,047 459 - -
35.00 29,767 459 - - - - 30,039 459 30,319 459 30,575 464 - -
36.00 29,267 459 - - - - 29,544 459 29,833 459 30,100 469 - -
37.00 28,767 459 - - - - 29,040 459 29,347 459 29,624 474 - -
38.00 28,267 459 - - - - 28,548 459 28,865 459 29,148 484 - -
39.00 27,767 459 - - - - 28,056 459 28,374 459 28,676 489 - -
40.00 27,267 459 - - - - 27,561 459 27,893 459 28,205 499 - -
41.00 26,767 459 - - - - 27,069 459 27,410 464 27,744 509 - -
42.00 26,267 459 - - - - 26,574 459 26,933 469 27,286 519 - -
43.00 25,767 459 - - - - 26,081 459 26,451 474 26,818 534 - -
44.00 25,267 459 - - - - 25,588 459 25,972 484 26,351 549 - -
45.00 24,768 459 - - - - 25,097 459 25,491 489 25,888 569 - -
46.00 24,268 459 - - - - 24,604 459 25,017 499 25,439 589 - -
47.00 23,768 459 - - - - 24,117 459 24,543 509 24,980 619 - -
48.00 23,268 459 - - - - 23,624 459 24,078 519 24,526 644 - -
49.00 22,768 459 - - - - 23,131 459 23,602 534 24,072 674 - -
50.00 22,273 459 22,366 459 22,502 459 22,642 464 23,133 554 23,622 714 24,125 1,075
52.50 21,016 459 21,120 459 21,265 459 21,417 474 21,954 609 22,511 948 23,057 1,380
55.00 19,766 459 19,875 459 20,031 464 20,202 494 20,799 724 21,406 1,228 22,014 1,688
57.50 18,516 459 18,629 459 18,801 479 18,988 524 19,667 959 20,327 1,529 20,992 2,076
60.00 17,266 459 17,385 459 17,574 499 17,788 647 18,536 1,267 19,285 1,925 19,999 2,471
62.50 16,016 459 16,141 459 16,352 676 16,599 903 17,435 1,620 18,262 2,317 19,022 2,952
65.00 14,768 459 14,896 600 15,144 951 15,427 1,208 16,361 2,005 17,253 2,799 18,082 3,436
67.50 13,524 655 13,653 882 13,944 1,301 14,272 1,589 15,316 2,500 16,276 3,294 17,182 3,999
70.00 12,272 1,041 12,413 1,256 12,766 1,716 13,171 2,029 14,306 3,009 15,340 3,870 16,305 4,580
72.50 11,022 1,511 11,181 1,708 11,610 2,200 12,048 2,536 13,328 3,586 14,435 4,449 15,461 5,177
75.00 9,772 2,009 9,962 2,228 10,494 2,755 10,986 3,112 12,389 4,194 13,568 5,101 14,641 5,768
77.50 8,522 2,508 8,737 2,823 9,411 3,348 9,971 3,734 11,443 4,823 12,738 5,722 13,846 6,436
80.00 7,259 3,012 7,559 3,487 8,353 4,049 8,971 4,413 10,589 5,534 11,940 6,433 13,100 7,144
82.50 5,992 3,565 6,455 4,230 7,401 4,796 8,058 5,138 9,810 6,251 11,147 7,151 12,382 7,877
85.00 4,630 4,280 5,555 5,056 6,500 5,633 7,236 5,968 9,015 7,095 10,429 7,940 11,690 8,652
87.50 3,807 5,503 4,745 5,981 5,673 6,528 6,431 6,842 8,296 7,923 9,747 8,752 11,039 9,439
90.00 3,209 6,804 4,006 6,970 4,934 7,489 5,713 7,809 7,627 8,844 9,136 9,600 10,418 10,294
92.50 2,690 8,067 3,349 8,089 4,300 8,512 5,068 8,861 7,025 9,776 8,507 10,531 9,830 11,174
95.00 2,191 9,320 2,767 9,290 3,709 9,616 4,450 9,886 6,441 10,729 7,939 11,468 9,280 12,061
97.50 1,695 10,541 2,262 10,533 3,188 10,759 3,897 10,991 5,902 11,739 7,411 12,437 8,758 12,999
100.00 1,232 11,820 1,821 11,785 2,722 11,935 3,393 12,128 5,391 12,778 6,935 13,384 8,259 13,969
102.50 849 13,051 1,448 13,042 2,316 13,137 2,944 13,281 4,912 13,860 6,455 14,418 7,795 14,924
105.00 571 14,301 1,134 14,298 1,954 14,353 2,545 14,466 4,477 14,949 6,011 15,472 7,357 15,959
107.50 459 15,570 890 15,570 1,642 15,576 2,188 15,656 4,074 16,042 5,594 16,523 6,936 17,008
110.00 459 16,820 665 16,811 1,370 16,816 1,882 16,872 3,700 17,206 5,196 17,630 6,531 18,036
112.50 459 18,070 514 18,065 1,140 18,056 1,610 18,085 3,356 18,370 4,827 18,748 6,154 19,111
115.00 459 19,320 464 19,319 941 19,305 1,383 19,325 3,044 19,537 4,485 19,851 5,790 20,221
117.50 459 20,570 459 20,570 785 20,557 1,181 20,566 2,756 20,727 4,160 21,008 5,455 21,335
120.00 459 21,820 459 21,820 642 21,811 1,007 21,810 2,489 21,934 3,858 22,177 5,129 22,446
122.50 459 23,070 459 23,070 529 23,065 850 23,058 2,250 23,140 3,582 23,339 4,826 23,578
125.00 459 24,320 459 24,320 509 24,319 724 24,312 2,031 24,363 3,317 24,516 4,540 24,753
127.50 459 25,570 459 25,570 494 25,570 611 25,567 1,836 25,594 3,079 25,724 4,272 25,919
130.00 459 26,820 459 26,820 484 26,820 559 26,819 1,655 26,831 2,851 26,919 4,015 27,097
132.50 459 28,070 459 28,070 479 28,070 534 28,070 1,491 28,069 2,638 28,144 3,776 28,273
135.00 459 29,320 459 29,320 469 29,320 519 29,320 1,344 29,314 2,446 29,367 3,557 29,472
137.50 459 30,570 459 30,570 464 30,570 504 30,570 1,204 30,564 2,267 30,596 3,344 30,688
140.00 459 31,820 459 31,820 459 31,820 494 31,820 1,083 31,819 2,096 31,832 3,083 31,902
142.50 459 33,070 459 33,070 - - 484 33,070 981 33,070 1,939 33,075 - -
145.00 459 34,320 459 34,320 - - 479 34,320 878 34,320 1,797 34,315 - -
147.50 459 35,570 459 35,570 - - 474 35,570 785 35,570 1,663 35,565 - -
150.00 459 36,820 459 36,820 - - 469 36,820 713 36,820 1,536 36,819 - -
152.50 459 38,070 459 38,070 - - 464 38,070 630 38,070 1,419 38,070 - -
155.00 459 39,320 459 39,320 - - 459 39,320 599 39,320 1,318 39,320 - -
157.50 459 40,570 459 40,570 - - 459 40,570 579 40,570 1,215 40,570 - -
160.00 459 41,820 459 41,820 - - 459 41,820 564 41,820 1,124 41,820 - -
162.50 459 43,070 459 43,070 - - 459 43,070 549 43,070 1,041 43,070 - -
165.00 459 44,320 459 44,320 - - 459 44,320 534 44,320 957 44,320 - -
167.50 459 45,570 459 45,570 - - 459 45,570 524 45,570 893 45,570 - -
170.00 459 46,820 459 46,820 - - 459 46,820 519 46,820 806 46,820 - -
172.50 459 48,070 459 48,070 - - 459 48,070 509 48,070 741 48,070 - -
175.00 459 49,320 459 49,320 - - 459 49,320 504 49,320 698 49,320 - -
177.50 459 50,570 459 50,570 - - 459 50,570 494 50,570 - - - -
180.00 459 51,820 459 51,820 - - 459 51,820 489 51,820 - - - -
182.50 459 53,070 459 53,070 - - 459 53,070 484 53,070 - - - -
185.00 459 54,320 459 54,320 - - 459 54,320 479 54,320 - - - -
187.50 459 55,570 459 55,570 - - 459 55,570 474 55,570 - - - -
190.00 459 56,820 459 56,820 - - 459 56,820 469 56,820 - - - -
192.50 - - - - - - 459 58,070 464 58,070 - - - -
195.00 - - - - - - 459 59,320 459 59,320 - - - -
197.50 - - - - - - 459 60,570 459 60,570 - - - -
200.00 - - - - - - 459 61,820 459 61,820 - - - -
ALC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,336 101 - - - - 4,389 103 - - - - - -
1.70 4,236 101 - - - - 4,289 109 - - - - - -
1.75 4,136 101 - - - - 4,188 113 - - - - - -
1.80 4,036 101 - - - - 4,087 118 - - - - - -
1.85 3,936 101 - - - - 3,985 122 - - - - - -
1.90 3,836 101 - - - - 3,884 126 - - - - - -
1.95 3,736 101 - - - - 3,781 133 - - - - - -
2.00 3,636 101 - - - - 3,676 139 - - - - - -
2.10 3,436 101 - - - - 3,479 151 - - - - - -
2.20 3,236 101 - - - - 3,324 164 - - - - - -
2.30 3,036 101 - - - - 3,125 182 3,295 391 - - - -
2.40 2,836 101 2,859 133 2,891 174 2,957 200 3,151 448 3,360 664 3,513 814
2.50 2,636 119 2,659 158 2,721 194 2,785 283 3,004 546 3,212 745 3,387 925
2.60 2,436 156 2,459 190 2,521 274 2,611 389 2,853 629 3,085 854 3,262 1,027
2.70 2,236 206 2,280 230 2,347 347 2,456 456 2,722 720 2,954 938 3,154 1,118
2.80 2,036 268 2,080 306 2,188 412 2,299 550 2,566 827 2,842 1,054 3,046 1,250
2.90 1,836 340 1,896 381 2,025 517 2,137 640 2,450 931 2,729 1,162 2,929 1,363
3.00 1,636 419 1,724 463 1,860 613 1,993 758 2,312 1,062 2,612 1,276 2,837 1,475
3.10 1,436 498 1,548 561 1,709 729 1,845 863 2,209 1,172 2,493 1,408 2,725 1,589
3.20 1,236 578 1,384 676 1,571 849 1,712 994 2,084 1,300 2,392 1,528 2,621 1,721
3.30 1,031 658 1,214 801 1,448 999 1,615 1,115 1,976 1,430 2,289 1,659 2,541 1,852
3.40 811 786 1,071 962 1,302 1,127 1,475 1,260 1,884 1,544 2,224 1,769 2,483 1,959
3.50 687 983 922 1,131 1,170 1,284 1,350 1,408 1,771 1,709 2,096 1,928 2,358 2,115
3.60 595 1,190 806 1,295 1,074 1,436 1,240 1,563 1,675 1,839 2,005 2,076 2,270 2,262
3.70 516 1,390 688 1,482 953 1,606 1,151 1,724 1,576 1,992 1,934 2,220 2,182 2,409
3.80 436 1,590 589 1,654 874 1,783 1,058 1,869 1,497 2,137 1,841 2,368 2,114 2,558
3.90 360 1,790 486 1,844 767 1,944 962 2,045 1,392 2,295 1,766 2,508 2,046 2,690
4.00 292 1,990 413 2,023 684 2,116 887 2,197 1,332 2,441 1,690 2,668 1,978 2,849
4.10 236 2,190 339 2,212 628 2,289 811 2,369 1,245 2,616 1,613 2,816 1,902 3,005
4.20 192 2,390 254 2,412 536 2,472 731 2,552 1,180 2,765 1,533 2,981 1,824 3,153
4.30 158 2,590 234 2,613 475 2,657 681 2,720 1,115 2,929 1,476 3,130 1,772 3,320
4.40 131 2,790 218 2,813 412 2,836 594 2,900 1,047 3,093 1,416 3,297 1,702 3,468
4.50 110 2,990 204 3,015 343 3,036 540 3,079 978 3,274 1,356 3,461 1,646 3,630
4.60 101 3,190 192 3,215 260 3,236 481 3,279 935 3,437 1,295 3,625 1,586 3,796
4.70 101 3,390 182 3,415 247 3,436 420 3,456 861 3,614 1,232 3,804 1,522 3,961
4.80 101 3,590 172 3,615 235 3,636 352 3,655 817 3,788 1,167 3,960 - -
4.90 101 3,790 164 3,815 226 3,836 268 3,853 771 3,968 1,128 4,141 - -
5.00 101 3,990 158 4,015 216 4,036 258 4,053 725 4,140 1,090 4,300 - -
5.25 101 4,490 145 4,515 198 4,536 236 4,553 621 4,605 975 4,744 - -
5.50 101 4,990 133 5,015 183 5,035 219 5,053 509 5,105 853 5,188 - -
5.75 101 5,490 125 5,516 171 5,533 204 5,553 436 5,603 758 5,646 - -
6.00 101 5,996 117 5,996 160 5,996 192 5,996 357 5,996 699 5,996 - -
6.25 101 6,496 111 6,496 153 6,496 183 6,496 263 6,496 594 6,496 - -
6.50 101 6,996 106 6,996 146 6,996 174 6,996 251 6,996 528 6,996 - -
6.75 101 7,496 101 7,496 139 7,496 167 7,496 240 7,496 459 7,496 - -
7.00 101 7,996 101 7,996 - - 160 7,996 231 7,996 380 7,996 - -
ALH (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,599 158 - - - - 6,640 158 - - - - - -
2.20 6,399 158 - - - - 6,443 158 - - - - - -
2.30 6,199 158 - - - - 6,245 158 - - - - - -
2.40 5,999 158 - - - - 6,057 158 - - - - - -
2.50 5,799 158 - - - - 5,857 158 - - - - - -
2.60 5,599 158 - - - - 5,657 158 - - - - - -
2.70 5,399 158 - - - - 5,457 158 - - - - - -
2.80 5,199 158 - - - - 5,257 158 - - - - - -
2.90 4,999 158 - - - - 5,075 162 - - - - - -
3.00 4,799 158 - - - - 4,875 180 5,060 420 - - - -
3.10 4,599 158 - - - - 4,691 206 4,896 497 - - - -
3.20 4,399 179 - - - - 4,505 274 4,731 545 - - - -
3.30 4,199 218 - - - - 4,320 336 4,565 624 - - - -
3.40 3,999 264 - - - - 4,133 427 4,400 701 - - - -
3.50 3,799 319 3,824 352 - - 3,947 487 4,251 801 - - - -
3.60 3,599 381 3,624 404 3,687 482 3,775 549 4,083 901 4,371 1,157 4,644 1,378
3.70 3,399 452 3,424 464 3,510 576 3,602 636 3,951 979 4,243 1,262 4,537 1,485
3.80 3,199 528 3,229 552 3,319 648 3,428 722 3,800 1,097 4,115 1,375 4,411 1,607
3.90 2,999 606 3,035 638 3,140 738 3,268 826 3,648 1,193 3,985 1,479 4,284 1,714
4.00 2,799 686 2,839 725 2,990 833 3,094 931 3,514 1,318 3,873 1,587 4,176 1,840
4.10 2,599 766 2,650 827 2,810 942 2,948 1,034 3,379 1,432 3,743 1,714 4,068 1,947
4.20 2,399 845 2,460 930 2,658 1,051 2,786 1,155 3,262 1,540 3,631 1,822 3,959 2,076
4.30 2,199 925 2,280 1,033 2,474 1,162 2,639 1,275 3,124 1,666 3,518 1,964 3,848 2,205
4.40 1,999 1,005 2,089 1,161 2,321 1,285 2,491 1,396 3,006 1,803 3,404 2,089 3,759 2,332
4.50 1,792 1,097 1,903 1,277 2,165 1,411 2,361 1,520 2,887 1,928 3,291 2,216 3,648 2,457
4.60 1,579 1,201 1,742 1,405 2,007 1,549 2,210 1,664 2,767 2,060 3,195 2,341 3,556 2,603
4.70 1,353 1,329 1,588 1,557 1,866 1,689 2,077 1,808 2,646 2,203 3,080 2,476 3,464 2,709
4.80 1,217 1,524 1,462 1,685 1,722 1,829 1,961 1,951 2,543 2,348 2,984 2,637 3,372 2,866
4.90 1,113 1,738 1,338 1,837 1,597 1,981 1,845 2,096 2,441 2,492 2,887 2,781 3,279 3,010
5.00 1,021 1,944 1,228 2,001 1,469 2,133 1,728 2,297 2,359 2,640 2,790 2,925 3,186 3,154
5.25 821 2,444 976 2,463 1,214 2,578 1,451 2,674 2,120 3,028 2,587 3,282 2,971 3,530
5.50 625 2,944 762 2,950 976 3,033 1,212 3,109 1,898 3,426 2,381 3,675 2,775 3,907
5.75 452 3,444 570 3,451 793 3,504 1,019 3,562 1,695 3,837 2,194 4,074 2,598 4,299
6.00 321 3,944 441 3,953 645 3,976 883 4,023 1,536 4,259 2,004 4,497 2,441 4,687
6.25 231 4,451 320 4,453 528 4,464 748 4,498 1,375 4,699 1,858 4,916 2,282 5,104
6.50 171 4,944 266 4,956 413 4,961 608 4,982 1,211 5,144 1,711 5,339 2,120 5,526
6.75 158 5,444 227 5,457 291 5,461 500 5,465 1,099 5,611 1,560 5,778 1,980 5,940
7.00 158 5,944 198 5,959 203 5,963 387 5,967 986 6,070 1,433 6,214 1,862 6,383
7.25 158 6,444 175 6,460 180 6,464 318 6,468 871 6,535 1,331 6,672 1,744 6,834
7.50 158 6,944 158 6,960 163 6,965 246 6,969 786 7,023 1,228 7,135 1,624 7,264
7.75 158 7,444 158 7,461 158 7,467 163 7,469 700 7,495 1,124 7,601 - -
8.00 158 7,944 158 7,961 - - 158 7,971 612 7,984 1,049 8,071 - -
8.25 158 8,444 158 8,461 - - 158 8,472 560 8,484 941 8,545 - -
8.50 158 8,944 158 8,963 - - 158 8,973 508 8,984 862 9,011 - -
8.75 158 9,444 158 9,463 - - 158 9,473 455 9,484 817 9,495 - -
9.00 158 9,944 158 9,964 - - 158 9,973 401 9,984 - - - -
9.25 158 10,444 158 10,464 - - 158 10,473 346 10,484 - - - -
9.50 158 10,944 158 10,965 - - 158 10,973 287 10,984 - - - -
9.75 158 11,444 - - - - 158 11,473 223 11,485 - - - -
10.00 158 11,944 - - - - 158 11,973 158 11,985 - - - -
10.50 158 12,944 - - - - 158 12,973 158 12,985 - - - -
11.00 158 13,944 - - - - 158 13,973 158 13,985 - - - -
11.50 158 14,944 - - - - 158 14,975 158 14,987 - - - -
12.00 158 15,944 - - - - 158 15,975 158 15,987 - - - -
12.50 158 16,944 - - - - 158 16,976 158 16,988 - - - -
13.00 158 17,944 - - - - 158 17,976 158 17,989 - - - -
13.50 158 18,944 - - - - 158 18,976 158 18,989 - - - -
14.00 158 19,944 - - - - 158 19,977 158 19,989 - - - -
14.50 158 20,944 - - - - 158 20,977 158 20,988 - - - -
15.00 158 21,944 - - - - 158 21,979 158 21,988 - - - -
15.50 158 22,944 - - - - 158 22,979 158 22,988 - - - -
16.00 158 23,944 - - - - 158 23,979 158 23,988 - - - -
16.50 158 24,944 - - - - 158 24,979 158 24,988 - - - -
17.00 158 25,944 - - - - 158 25,979 158 25,988 - - - -
AMC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,933 593 - - - - 36,138 593 - - - - - -
29.00 33,933 593 - - - - 34,124 593 - - - - - -
30.00 31,935 593 - - - - 32,105 593 - - - - - -
31.00 29,935 593 - - - - 30,113 593 - - - - - -
32.00 27,935 593 - - - - 28,160 593 - - - - - -
33.00 25,935 593 26,125 593 26,136 593 26,121 593 26,852 1,332 27,917 2,119 29,085 2,940
34.00 23,935 593 24,132 593 24,126 593 24,129 645 25,040 1,813 26,247 2,659 27,510 3,520
35.00 21,936 593 22,153 593 22,178 627 22,208 939 23,314 2,369 24,616 3,271 25,994 4,223
36.00 19,936 593 20,146 736 20,169 933 20,278 1,428 21,641 2,969 23,068 4,022 24,503 4,967
37.00 17,936 720 18,149 1,053 18,220 1,444 18,422 2,080 20,026 3,747 21,521 4,805 23,088 5,838
38.00 15,936 1,217 16,177 1,581 16,296 2,075 16,623 2,772 18,442 4,579 20,095 5,685 21,681 6,717
39.00 13,937 1,907 14,224 2,278 14,450 2,895 14,902 3,684 16,970 5,500 18,675 6,653 20,375 7,728
40.00 11,937 2,697 12,299 3,115 12,662 3,893 13,263 4,721 15,539 6,536 17,358 7,708 19,057 8,754
41.00 9,937 3,495 10,436 4,096 10,977 5,075 11,722 5,890 14,180 7,666 16,074 8,815 17,902 9,878
42.00 7,931 4,305 8,586 5,259 9,402 6,414 10,240 7,172 12,895 8,870 14,858 10,003 16,696 11,054
43.00 5,800 5,355 6,890 6,884 7,877 7,868 8,856 8,533 11,642 10,219 13,473 11,408 15,374 12,407
44.00 4,492 7,499 5,357 8,629 6,568 9,457 7,601 10,042 10,548 11,523 12,605 12,593 14,562 13,576
45.00 3,658 9,532 4,143 10,474 5,436 11,135 6,495 11,654 9,449 13,001 11,538 13,959 13,500 14,893
46.00 2,860 11,472 3,179 12,399 4,383 12,780 5,549 13,201 8,478 14,480 10,605 15,419 12,588 16,314
47.00 2,076 13,454 2,374 14,209 3,444 14,578 4,652 14,912 7,536 16,343 9,620 16,874 11,655 17,747
48.00 1,388 15,505 1,735 16,162 2,703 16,413 3,823 16,683 6,701 17,674 8,801 18,453 10,815 19,225
49.00 888 17,532 1,177 18,116 2,109 18,297 3,134 18,503 5,906 19,359 7,999 20,017 10,011 20,773
50.00 593 19,532 881 20,118 1,602 20,206 2,518 20,389 5,232 21,066 7,230 21,671 9,219 22,358
52.50 593 24,532 593 25,096 755 25,122 1,427 25,174 3,772 26,413 5,626 26,790 7,507 27,072
55.00 593 29,532 593 30,070 593 30,081 744 30,134 2,588 30,275 4,269 30,543 6,082 30,842
57.50 593 34,532 593 35,052 593 35,054 611 35,093 1,719 35,217 3,220 35,375 4,847 35,394
60.00 593 39,532 593 40,038 593 40,042 593 40,042 1,205 40,163 2,429 40,307 3,846 40,296
62.50 593 44,532 593 45,034 593 45,054 593 45,093 735 45,210 1,803 45,352 - -
65.00 593 49,532 593 50,013 593 50,022 593 50,062 654 50,171 1,294 50,307 - -
67.50 593 54,532 593 54,992 - - 593 55,029 593 55,134 1,020 55,260 - -
70.00 593 59,532 593 59,978 - - 593 59,997 593 60,087 731 60,216 - -
72.50 593 64,532 - - - - 593 64,960 593 65,049 - - - -
75.00 593 69,532 - - - - 593 69,946 593 70,009 - - - -
77.50 593 74,532 - - - - - - - - - - - -
ANA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,449 197 - - - - 8,529 205 - - - - - -
50.00 8,249 197 - - - - 8,333 207 - - - - - -
52.50 7,748 197 - - - - 7,841 217 - - - - - -
55.00 7,251 197 7,286 197 7,335 207 7,356 268 7,493 555 7,747 803 8,045 1,063
57.50 6,751 197 6,788 197 6,847 269 6,876 375 7,057 708 7,339 968 7,678 1,270
60.00 6,251 197 6,291 265 6,363 378 6,401 506 6,642 877 6,959 1,169 7,308 1,466
62.50 5,751 293 5,794 381 5,885 517 5,938 661 6,231 1,075 6,576 1,372 6,973 1,705
65.00 5,248 451 5,299 536 5,416 681 5,482 839 5,843 1,314 6,222 1,613 6,627 1,941
67.50 4,747 640 4,808 716 4,958 873 5,045 1,048 5,467 1,531 5,869 1,848 6,313 2,199
70.00 4,253 839 4,324 922 4,571 1,094 4,692 1,282 5,104 1,793 5,540 2,129 6,005 2,477
72.50 3,753 1,039 3,846 1,158 4,136 1,341 4,279 1,552 4,758 2,068 5,219 2,400 5,694 2,754
75.00 3,251 1,238 3,409 1,423 3,719 1,619 3,881 1,856 4,429 2,371 4,908 2,707 5,428 3,060
77.50 2,743 1,445 2,954 1,717 3,319 1,922 3,515 2,165 4,114 2,684 4,625 3,020 5,151 3,375
80.00 2,222 1,691 2,526 2,038 2,941 2,234 3,166 2,494 3,823 3,019 4,341 3,342 4,879 3,692
82.50 1,751 2,109 2,175 2,380 2,592 2,575 2,832 2,847 3,584 3,321 4,079 3,689 4,675 4,005
85.00 1,492 2,641 1,854 2,758 2,258 2,961 2,517 3,215 3,279 3,726 3,833 4,038 4,408 4,384
87.50 1,280 3,147 1,575 3,177 1,955 3,376 2,232 3,615 3,020 4,108 3,585 4,402 4,170 4,738
90.00 1,079 3,651 1,327 3,660 1,687 3,797 1,971 4,023 2,795 4,490 3,366 4,783 3,961 5,098
92.50 879 4,149 1,109 4,147 1,452 4,247 1,729 4,445 2,575 4,895 3,160 5,167 3,761 5,485
95.00 682 4,645 920 4,644 1,245 4,706 1,524 4,888 2,361 5,305 2,942 5,559 3,561 5,871
97.50 502 5,150 755 5,143 1,058 5,188 1,325 5,340 2,184 5,720 2,759 5,970 3,360 6,254
100.00 354 5,651 613 5,645 897 5,682 1,171 5,801 1,999 6,152 2,589 6,384 3,199 6,657
102.50 245 6,151 488 6,148 761 6,167 1,011 6,310 1,833 6,588 2,413 6,794 3,036 7,073
105.00 197 6,651 391 6,651 644 6,657 901 6,776 1,686 7,026 2,249 7,231 2,868 7,486
107.50 197 7,151 301 7,151 542 7,151 771 7,252 1,537 7,479 2,113 7,666 2,703 7,900
110.00 197 7,651 240 7,651 460 7,649 672 7,726 1,408 7,930 1,972 8,099 2,573 8,329
112.50 197 8,151 201 8,151 378 8,149 573 8,209 1,291 8,387 1,827 8,545 2,446 8,767
115.00 197 8,651 197 8,651 315 8,651 497 8,690 1,180 8,856 1,714 9,001 2,309 9,205
117.50 197 9,151 197 9,151 264 9,151 428 9,177 1,072 9,321 1,603 9,455 - -
120.00 197 9,651 197 9,651 219 9,651 363 9,665 985 9,788 1,491 9,909 - -
122.50 197 10,151 197 10,151 - - 313 10,155 897 10,267 1,381 10,375 - -
125.00 197 10,645 197 10,648 - - 270 10,656 808 10,744 1,293 10,843 - -
127.50 197 11,145 197 11,148 - - 230 11,156 743 11,222 1,211 11,312 - -
130.00 197 11,645 197 11,648 - - 219 11,656 679 11,705 1,128 11,782 - -
132.50 197 12,145 197 12,148 - - 215 12,156 616 12,189 1,042 12,257 - -
135.00 197 12,645 197 12,648 - - 211 12,656 557 12,675 970 12,736 - -
137.50 197 13,145 197 13,149 - - 207 13,156 513 13,172 911 13,217 - -
140.00 197 13,645 197 13,649 - - 205 13,656 465 13,672 848 13,696 - -
142.50 197 14,145 197 14,149 - - 201 14,156 417 14,172 - - - -
145.00 197 14,645 197 14,649 - - 199 14,655 377 14,672 - - - -
147.50 197 15,145 197 15,149 - - 197 15,155 349 15,172 - - - -
150.00 - - 197 15,651 - - - - - - - - - -
152.50 - - 197 16,151 - - - - - - - - - -
155.00 - - 197 16,651 - - - - - - - - - -
BCM (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,632 44 - - - - 2,647 45 - - - - - -
3.00 2,532 44 - - - - 2,547 48 - - - - - -
3.10 2,432 44 - - - - 2,447 52 - - - - - -
3.20 2,332 44 - - - - 2,347 56 - - - - - -
3.30 2,232 44 - - - - 2,247 59 - - - - - -
3.40 2,132 44 - - - - 2,147 63 2,159 84 - - - -
3.50 2,032 44 - - - - 2,047 68 2,059 89 - - - -
3.60 1,932 44 - - - - 1,948 73 1,960 97 - - - -
3.70 1,832 44 - - - - 1,848 80 1,859 105 1,876 124 - -
3.80 1,732 44 - - - - 1,748 88 1,760 115 1,777 166 - -
3.90 1,632 44 1,640 65 - - 1,647 97 1,661 127 1,680 202 - -
4.00 1,532 44 1,540 75 - - 1,547 108 1,561 167 1,581 236 - -
4.10 1,432 44 1,440 91 1,444 105 1,447 119 1,463 224 1,484 286 1,525 340
4.20 1,332 44 1,340 111 1,344 120 1,347 163 1,364 258 1,385 332 1,428 384
4.30 1,232 44 1,240 137 1,244 163 1,247 219 1,263 304 1,285 376 1,326 438
4.40 1,132 53 1,140 172 1,144 220 1,147 256 1,161 364 1,185 431 1,229 492
4.50 1,032 71 1,039 218 1,044 260 1,047 304 1,064 407 1,088 481 1,134 539
4.60 932 93 939 270 943 314 947 366 964 472 989 545 1,036 602
4.70 832 124 839 326 843 386 845 432 863 531 888 601 954 668
4.80 732 161 739 405 741 463 744 505 760 599 818 669 912 722
4.90 632 201 637 494 640 544 643 573 659 664 750 742 858 796
5.00 532 241 537 589 537 621 543 649 590 746 699 801 810 855
5.25 299 402 306 837 318 833 324 849 449 921 580 967 699 1,021
5.50 193 655 194 1,089 194 1,089 206 1,085 353 1,135 485 1,184 589 1,231
5.75 107 905 109 1,335 108 1,342 127 1,347 258 1,366 391 1,383 490 1,422
6.00 59 1,155 69 1,582 92 1,591 108 1,597 212 1,613 319 1,631 407 1,646
6.25 44 1,405 60 1,832 80 1,832 96 1,832 170 1,831 237 1,831 340 1,831
6.50 44 1,655 53 2,082 73 2,082 87 2,082 124 2,081 191 2,079 280 2,081
6.75 44 1,905 49 2,332 67 2,332 80 2,331 112 2,331 141 2,329 238 2,331
7.00 44 2,155 47 2,581 63 2,581 73 2,581 105 2,581 131 2,579 198 2,581
7.25 44 2,405 44 2,831 59 2,831 69 2,831 97 2,829 124 2,829 148 2,829
7.50 44 2,655 44 3,081 55 3,081 65 3,081 91 3,079 116 3,079 140 3,079
7.75 44 2,905 44 3,331 52 3,331 61 3,331 87 3,329 109 3,328 - -
BEA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,121 15 - - - - 1,129 15 - - - - - -
5.50 1,071 15 - - - - 1,079 15 - - - - - -
5.75 1,021 15 - - - - 1,029 15 - - - - - -
6.00 971 15 - - - - 979 15 - - - - - -
6.25 921 15 - - - - 930 15 - - - - - -
6.50 871 15 - - - - 882 15 - - - - - -
6.75 821 15 - - - - 831 15 832 20 - - - -
7.00 771 15 - - - - 781 16 782 30 - - - -
7.25 721 15 - - - - 731 19 731 39 740 64 - -
7.50 671 15 677 15 681 15 681 20 681 47 694 79 710 96
7.75 621 15 627 15 634 17 634 24 637 65 650 95 672 118
8.00 571 15 577 15 584 19 584 35 592 81 610 112 637 134
8.25 521 15 527 16 538 23 538 45 546 96 570 133 601 157
8.50 471 15 477 20 490 33 491 65 505 117 534 156 568 179
8.75 421 21 429 27 445 49 446 86 464 139 499 178 536 204
9.00 370 32 381 39 401 67 402 108 425 166 466 207 504 230
9.25 320 49 334 57 358 88 360 135 389 192 436 231 477 256
9.50 270 68 287 79 317 113 321 161 357 221 406 261 448 284
9.75 220 88 248 103 283 141 287 194 324 251 377 290 422 316
10.00 167 113 204 135 244 170 248 227 300 280 356 317 403 340
10.50 100 198 132 214 180 241 185 301 241 356 302 389 348 414
11.00 57 299 81 303 128 321 132 389 196 432 257 462 304 483
11.50 28 399 47 399 89 408 93 478 159 511 221 542 268 560
12.00 15 499 24 499 59 504 63 570 127 597 188 620 232 638
12.50 15 599 20 599 35 599 39 665 101 686 159 705 201 720
13.00 15 699 16 699 24 699 27 762 76 777 133 792 177 804
13.50 15 799 15 799 20 799 23 857 61 870 111 882 151 892
14.00 15 899 15 899 19 899 21 960 47 961 93 976 129 984
14.50 15 999 15 999 16 999 19 1,056 37 1,062 76 1,068 113 1,076
15.00 15 1,099 15 1,099 15 1,099 17 1,156 25 1,158 63 1,163 98 1,166
15.50 15 1,199 - - - - 16 1,256 24 1,259 55 1,264 - -
16.00 15 1,299 - - - - 15 1,353 23 1,353 45 1,358 - -
BEB (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 888 16 900 16
6.88 837 16 849 16
7.11 791 16 800 19
7.35 740 16 750 20
7.59 688 16 700 23
7.83 637 16 652 26
8.06 590 16 604 38
8.30 540 16 552 54
8.54 487 16 506 69
8.77 441 23 464 91
9.01 390 35 417 115
9.25 339 52 374 140
9.49 287 71 335 170
9.96 185 116 258 237
10.43 112 192 195 311
10.91 68 296 140 394
11.38 35 395 97 480
11.86 18 496 64 572
12.33 16 595 44 666
12.81 16 696 30 763
13.28 16 795 26 858
13.75 16 895 23 959
14.23 16 996 - -
14.70 16 1,095 - -
15.18 16 1,196 - -
BIU (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,470 251 - - - - 15,646 251 - - - - - -
55.00 15,095 251 - - - - 15,280 251 - - - - - -
57.50 14,720 251 - - - - 14,912 251 - - - - - -
60.00 14,345 251 - - - - 14,548 251 - - - - - -
62.50 13,970 251 - - - - 14,183 251 - - - - - -
65.00 13,595 251 - - 13,734 251 13,815 251 - - - - - -
67.50 13,220 251 - - 13,365 251 13,453 251 - - - - - -
70.00 12,845 251 - - 12,996 251 13,088 251 - - - - - -
72.50 12,470 251 - - 12,628 251 12,725 251 - - - - - -
75.00 12,095 251 12,137 251 12,261 251 12,363 253 12,662 332 - - - -
77.50 11,720 251 11,760 251 11,893 251 12,003 254 12,325 389 - - - -
80.00 11,345 251 11,387 251 11,525 251 11,641 257 11,989 469 - - - -
82.50 10,970 251 11,012 251 11,160 253 11,298 262 11,659 550 - - - -
85.00 10,594 251 10,638 251 10,794 254 10,936 266 11,332 641 - - - -
87.50 10,219 251 10,263 251 10,431 256 10,564 280 11,051 742 - - - -
90.00 9,844 251 9,890 251 10,081 260 10,233 347 10,692 846 - - - -
92.50 9,470 251 9,520 251 9,713 265 9,880 421 10,375 965 10,896 1,447 - -
95.00 9,095 251 9,148 251 9,350 291 9,563 502 10,062 1,095 10,602 1,582 - -
97.50 8,720 251 8,779 251 9,002 362 9,219 605 9,753 1,222 10,317 1,740 10,781 2,110
100.00 8,344 251 8,410 253 8,633 442 8,829 700 9,450 1,385 10,036 1,899 10,519 2,271
102.50 7,969 251 8,043 322 8,353 544 8,490 829 9,154 1,540 9,761 2,060 10,263 2,455
105.00 7,594 303 7,714 415 7,993 651 8,159 955 8,860 1,701 9,494 2,236 10,015 2,648
107.50 7,219 405 7,347 516 7,579 775 7,832 1,097 8,575 1,865 9,234 2,428 9,772 2,840
110.00 6,844 526 6,980 629 7,240 906 7,512 1,254 8,294 2,051 8,979 2,656 9,535 3,027
112.50 6,469 665 6,564 757 6,905 1,062 7,197 1,423 8,019 2,240 8,731 2,839 9,301 3,215
115.00 6,094 811 6,204 896 6,578 1,233 6,889 1,612 7,752 2,427 8,487 3,040 9,075 3,436
117.50 5,719 960 5,878 1,045 6,255 1,417 6,589 1,794 7,488 2,627 8,250 3,264 8,854 3,657
120.00 5,344 1,109 5,523 1,206 5,941 1,600 6,296 1,992 7,231 2,846 8,019 3,457 8,637 3,871
122.50 4,969 1,259 5,175 1,381 5,634 1,814 6,009 2,204 6,981 3,062 7,793 3,665 8,427 4,147
125.00 4,593 1,408 4,829 1,569 5,335 2,019 5,725 2,409 6,740 3,259 7,573 3,866 8,221 4,306
127.50 4,217 1,558 4,500 1,768 5,045 2,234 5,460 2,619 6,503 3,459 7,354 4,090 8,019 4,539
130.00 3,841 1,712 4,174 1,976 4,762 2,468 5,197 2,853 6,272 3,717 7,150 4,329 7,823 4,782
132.50 3,459 1,874 3,858 2,197 4,490 2,697 4,942 3,087 6,048 3,944 6,941 4,552 7,630 5,027
135.00 3,070 2,056 3,554 2,431 4,225 2,963 4,692 3,324 5,829 4,168 6,719 4,785 7,443 5,271
137.50 2,663 2,270 3,263 2,680 3,972 3,228 4,454 3,594 5,618 4,409 6,544 5,027 7,260 5,542
140.00 2,323 2,573 2,983 2,968 3,728 3,503 4,222 3,858 5,410 4,673 6,347 5,267 7,083 5,772
142.50 2,103 2,986 2,719 3,298 3,492 3,790 4,003 4,116 5,196 4,926 6,150 5,520 6,907 6,007
145.00 1,913 3,381 2,467 3,620 3,267 4,081 3,793 4,414 5,010 5,190 5,911 5,785 6,642 6,268
147.50 1,747 3,764 2,232 3,955 3,057 4,379 3,595 4,693 4,822 5,460 5,740 6,053 6,467 6,531
150.00 1,591 4,143 2,007 4,299 2,858 4,693 3,394 4,981 4,659 5,725 5,574 6,322 6,308 6,801
152.50 1,440 4,519 1,796 4,645 2,667 4,999 3,223 5,291 4,481 6,011 5,413 6,572 6,154 7,073
155.00 1,290 4,896 1,599 4,993 2,492 5,327 3,051 5,593 4,318 6,302 5,256 6,826 6,002 7,325
157.50 1,141 5,271 1,425 5,351 2,322 5,651 2,874 5,906 4,157 6,595 5,102 7,116 5,855 7,587
160.00 992 5,646 1,275 5,706 2,154 5,980 2,717 6,217 3,997 6,872 4,953 7,415 5,711 7,868
162.50 844 6,021 1,136 6,072 1,998 6,315 2,560 6,543 3,847 7,170 4,809 7,713 5,571 8,162
165.00 705 6,396 1,010 6,434 1,849 6,657 2,409 6,873 3,711 7,482 4,668 7,971 5,433 8,457
167.50 577 6,771 891 6,801 1,708 7,003 2,265 7,201 3,568 7,796 4,530 8,280 5,299 8,733
170.00 465 7,146 785 7,169 1,577 7,342 2,130 7,527 3,430 8,097 4,396 8,556 - -
172.50 371 7,521 688 7,533 1,453 7,697 2,001 7,871 3,295 8,403 4,266 8,893 - -
175.00 294 7,896 601 7,899 1,338 8,053 1,877 8,217 3,167 8,717 4,140 9,194 - -
177.50 251 8,271 519 8,273 1,216 8,405 1,761 8,555 3,043 9,048 4,018 9,505 - -
180.00 251 8,646 447 8,646 1,117 8,759 1,652 8,897 2,923 9,372 3,897 9,805 - -
182.50 251 9,021 390 9,021 1,027 9,122 1,528 9,250 2,806 9,697 3,782 10,104 - -
185.00 251 9,396 332 9,396 942 9,483 1,430 9,601 2,694 10,025 3,670 10,418 - -
187.50 251 9,771 284 9,771 862 9,848 1,338 9,954 2,587 10,356 3,560 10,752 - -
190.00 251 10,146 256 10,146 784 10,182 1,251 10,309 2,484 10,689 3,453 11,074 - -
192.50 251 10,521 254 10,521 720 10,547 1,170 10,666 2,385 11,025 3,350 11,399 - -
195.00 251 10,896 253 10,896 659 10,914 1,094 11,023 2,286 11,364 3,250 11,728 - -
197.50 251 11,271 251 11,271 597 11,271 1,020 11,375 2,166 11,708 3,152 12,063 - -
200.00 251 11,646 251 11,646 542 11,646 953 11,738 2,078 12,054 3,058 12,381 - -
205.00 251 12,396 251 12,396 453 12,396 830 12,460 1,910 12,742 2,875 13,055 - -
210.00 251 13,146 251 13,146 373 13,146 717 13,202 1,758 13,437 2,705 13,718 - -
215.00 251 13,896 - - 307 13,896 624 13,896 1,617 14,149 2,545 14,399 - -
220.00 251 14,646 - - 262 14,646 540 14,646 1,484 14,882 2,394 15,093 - -
225.00 251 15,396 - - - - 464 15,396 1,362 15,595 2,250 15,784 - -
230.00 251 16,146 - - - - 401 16,146 1,252 16,314 2,115 16,477 - -
235.00 - - - - - - 341 16,896 1,150 17,046 1,990 17,223 - -
240.00 - - - - - - 299 17,646 1,056 17,785 1,873 17,946 - -
245.00 - - - - - - 263 18,396 970 18,524 1,762 18,676 - -
250.00 - - - - - - 260 19,146 889 19,268 1,655 19,409 - -
255.00 - - - - - - 257 19,896 817 20,018 1,555 20,138 - -
260.00 - - - - - - 256 20,646 748 20,765 1,465 20,870 - -
265.00 - - - - - - 254 21,396 686 21,514 1,378 21,618 - -
270.00 - - - - - - 253 22,146 629 22,263 1,296 22,365 - -
275.00 - - - - - - 251 22,896 578 23,010 1,217 23,112 - -
280.00 - - - - - - 251 23,646 532 23,759 1,146 23,856 - -
BLI (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,571 108 - - - - 5,600 108 - - - - - -
48.00 5,511 108 - - - - 5,541 108 - - - - - -
49.00 5,451 108 - - - - 5,482 108 - - - - - -
50.00 5,391 108 - - - - 5,423 108 - - - - - -
52.50 5,241 108 - - - - 5,276 109 - - - - - -
55.00 5,091 108 - - - - 5,131 110 - - - - - -
57.50 4,941 108 - - - - 4,985 112 - - - - - -
60.00 4,791 108 - - - - 4,839 114 - - - - - -
62.50 4,641 108 - - - - 4,695 117 - - - - - -
65.00 4,491 108 - - - - 4,553 122 - - - - - -
67.50 4,341 108 - - - - 4,412 128 - - - - - -
70.00 4,190 108 - - - - 4,272 149 - - - - - -
72.50 4,040 108 - - - - 4,133 182 - - - - - -
75.00 3,890 108 - - - - 3,997 218 - - - - - -
77.50 3,741 108 - - - - 3,862 259 - - - - - -
80.00 3,591 108 - - - - 3,729 300 - - - - - -
82.50 3,441 108 - - - - 3,599 354 - - - - - -
85.00 3,291 118 - - - - 3,471 404 3,750 736 - - - -
87.50 3,141 158 - - - - 3,346 463 3,644 790 - - - -
90.00 2,991 206 - - - - 3,222 527 3,540 870 - - - -
92.50 2,841 259 - - - - 3,100 588 3,438 948 - - - -
95.00 2,691 318 2,732 374 2,857 497 3,008 671 3,339 1,039 3,644 1,286 3,925 1,517
97.50 2,541 378 2,589 434 2,732 569 2,890 748 3,242 1,101 3,558 1,379 3,847 1,609
100.00 2,391 438 2,449 501 2,611 651 2,774 823 3,147 1,192 3,475 1,468 3,769 1,702
102.50 2,241 498 2,312 570 2,492 730 2,663 909 3,054 1,282 3,393 1,559 3,696 1,794
105.00 2,091 557 2,171 644 2,381 818 2,555 998 2,965 1,369 3,312 1,648 3,623 1,887
107.50 1,941 616 2,038 723 2,267 905 2,446 1,083 2,878 1,456 3,234 1,739 3,551 1,979
110.00 1,790 678 1,907 806 2,153 999 2,343 1,169 2,792 1,553 3,158 1,837 3,482 2,078
112.50 1,638 741 1,785 896 2,044 1,090 2,243 1,269 2,710 1,654 3,083 1,938 3,414 2,181
115.00 1,488 809 1,662 989 1,941 1,188 2,147 1,364 2,628 1,752 3,011 2,039 3,347 2,284
117.50 1,328 886 1,541 1,086 1,835 1,291 2,049 1,459 2,550 1,851 2,940 2,141 3,282 2,387
120.00 1,162 975 1,424 1,189 1,738 1,400 1,959 1,570 2,474 1,950 2,871 2,242 3,218 2,490
122.50 1,030 1,076 1,317 1,293 1,643 1,509 1,870 1,680 2,405 2,053 2,815 2,334 3,170 2,578
125.00 936 1,223 1,223 1,407 1,556 1,621 1,786 1,781 2,327 2,166 2,738 2,447 3,097 2,696
127.50 858 1,384 1,118 1,521 1,470 1,742 1,713 1,894 2,258 2,276 2,673 2,559 3,037 2,800
130.00 784 1,539 1,027 1,651 1,391 1,861 1,628 2,019 2,189 2,385 2,611 2,671 2,979 2,914
132.50 717 1,692 942 1,788 1,310 1,978 1,558 2,133 2,123 2,494 2,550 2,783 2,922 3,026
135.00 655 1,843 864 1,922 1,238 2,108 1,486 2,251 2,059 2,603 2,492 2,894 2,855 3,140
137.50 593 1,992 789 2,064 1,168 2,233 1,419 2,368 1,997 2,722 2,433 3,005 2,812 3,253
140.00 533 2,145 722 2,204 1,109 2,359 1,360 2,496 1,935 2,840 2,376 3,114 2,760 3,365
142.50 474 2,295 659 2,344 1,046 2,495 1,300 2,620 1,876 2,959 2,320 3,227 2,707 3,476
145.00 414 2,445 596 2,488 979 2,631 1,242 2,749 1,818 3,077 2,267 3,347 2,656 3,588
147.50 355 2,595 541 2,637 923 2,766 1,176 2,879 1,764 3,195 2,214 3,467 2,608 3,700
150.00 301 2,743 491 2,766 867 2,900 1,125 3,012 1,710 3,313 2,164 3,588 2,558 3,819
152.50 249 2,895 446 2,910 812 3,032 1,075 3,134 1,658 3,437 2,114 3,708 2,511 3,941
155.00 205 3,045 406 3,059 761 3,170 1,024 3,268 1,607 3,564 2,065 3,827 2,466 4,062
157.50 166 3,195 362 3,206 703 3,309 975 3,405 1,557 3,690 2,018 3,944 2,420 4,184
160.00 134 3,345 326 3,354 657 3,450 926 3,538 1,510 3,816 1,970 4,064 2,376 4,304
162.50 108 3,495 292 3,503 615 3,571 880 3,674 1,464 3,942 1,926 4,185 2,331 4,425
165.00 108 3,645 262 3,653 575 3,712 837 3,814 1,419 4,067 1,882 4,313 2,289 4,544
167.50 108 3,795 234 3,804 537 3,853 795 3,954 1,375 4,193 1,839 4,441 - -
170.00 108 3,945 208 3,954 501 3,996 755 4,097 1,333 4,325 1,797 4,569 - -
172.50 108 4,095 185 4,104 467 4,140 708 4,236 1,293 4,458 1,756 4,695 - -
175.00 108 4,245 163 4,254 437 4,284 671 4,350 1,253 4,590 1,717 4,822 - -
177.50 108 4,395 143 4,404 407 4,428 636 4,491 1,215 4,723 1,678 4,947 - -
180.00 108 4,545 127 4,554 379 4,574 614 4,632 1,177 4,854 1,640 5,074 - -
182.50 108 4,695 114 4,704 354 4,720 574 4,772 1,142 4,987 1,603 5,202 - -
185.00 108 4,845 113 4,855 329 4,867 544 4,914 1,107 5,119 1,568 5,328 - -
187.50 108 4,995 111 5,005 307 5,015 516 5,056 1,073 5,251 1,532 5,463 - -
190.00 108 5,145 111 5,155 285 5,165 490 5,201 1,040 5,390 1,498 5,597 - -
192.50 108 5,295 110 5,305 263 5,315 464 5,346 1,008 5,529 1,465 5,730 - -
195.00 108 5,445 110 5,455 247 5,465 439 5,490 977 5,666 1,431 5,863 - -
197.50 108 5,595 109 5,605 230 5,615 417 5,634 948 5,803 1,400 5,994 - -
200.00 108 5,745 108 5,755 212 5,765 397 5,779 918 5,939 1,369 6,128 - -
205.00 108 6,045 108 6,057 184 6,065 355 6,073 863 6,215 1,309 6,395 - -
210.00 108 6,345 108 6,355 157 6,365 319 6,373 812 6,495 1,253 6,662 - -
215.00 108 6,645 108 6,657 136 6,665 287 6,673 763 6,777 1,198 6,937 - -
220.00 108 6,945 108 6,957 119 6,965 256 6,973 718 7,061 1,147 7,213 - -
225.00 108 7,245 108 7,257 117 7,265 231 7,273 675 7,344 1,098 7,489 - -
230.00 108 7,545 108 7,557 115 7,565 208 7,573 634 7,629 1,050 7,767 - -
235.00 108 7,845 108 7,857 113 7,865 184 7,873 598 7,916 1,006 8,044 - -
240.00 108 8,144 108 8,156 112 8,165 167 8,172 563 8,206 964 8,322 - -
245.00 108 8,444 108 8,458 111 8,465 149 8,472 530 8,497 923 8,604 - -
250.00 108 8,744 108 8,758 110 8,765 134 8,772 498 8,795 883 8,889 - -
255.00 108 9,044 108 9,058 110 9,065 121 9,072 470 9,095 848 9,174 - -
260.00 108 9,344 108 9,358 109 9,365 119 9,372 441 9,395 813 9,460 - -
265.00 108 9,644 108 9,658 108 9,665 117 9,672 415 9,695 779 9,746 - -
270.00 108 9,944 108 9,958 108 9,965 116 9,972 393 9,995 747 10,033 - -
275.00 108 10,244 108 10,258 108 10,265 114 10,272 369 10,295 716 10,319 - -
280.00 108 10,544 108 10,558 108 10,565 113 10,572 348 10,595 687 10,613 - -
285.00 108 10,844 108 10,858 108 10,865 112 10,872 328 10,895 659 10,913 - -
290.00 108 11,144 108 11,159 108 11,165 111 11,172 310 11,195 632 11,213 - -
295.00 108 11,444 108 11,459 108 11,465 111 11,472 292 11,493 607 11,513 - -
300.00 108 11,744 108 11,759 108 11,765 110 11,772 274 11,793 584 11,813 - -
310.00 108 12,345 108 12,358 108 12,365 110 12,372 245 12,391 538 12,413 - -
320.00 108 12,945 - - - - 109 12,972 218 12,990 496 13,011 - -
330.00 108 13,545 - - - - 108 13,572 194 13,590 - - - -
340.00 108 14,145 - - - - 108 14,172 175 14,190 - - - -
350.00 108 14,745 - - - - 108 14,772 155 14,790 - - - -
360.00 108 15,345 - - - - 108 15,372 140 15,390 - - - -
370.00 108 15,945 - - - - 108 15,972 124 15,990 - - - -
380.00 108 16,545 - - - - 108 16,572 120 16,590 - - - -
390.00 108 17,145 - - - - 108 17,172 118 17,190 - - - -
400.00 108 17,745 - - - - 108 17,772 116 17,790 - - - -
410.00 108 18,344 - - - - 108 18,371 115 18,390 - - - -
420.00 108 18,944 - - - - 108 18,971 114 18,990 - - - -
430.00 108 19,544 - - - - 108 19,571 113 19,590 - - - -
440.00 108 20,144 - - - - 108 20,171 112 20,190 - - - -
450.00 108 20,744 - - - - 108 20,771 111 20,790 - - - -
BOC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,318 84 4,341 84 4,357 84 4,374 96 4,446 140 4,522 243 4,564 341
17.50 4,068 84 4,092 84 4,107 88 4,125 107 4,199 157 4,278 286 4,322 400
18.00 3,815 84 3,851 84 3,870 98 3,898 120 3,974 239 4,057 347 4,107 482
18.50 3,565 84 3,601 84 3,620 112 3,650 166 3,730 282 3,813 437 3,863 561
19.00 3,315 84 3,351 91 3,370 130 3,398 214 3,489 366 3,574 519 3,615 659
19.50 3,065 84 3,101 119 3,118 153 3,150 280 3,244 464 3,336 616 3,418 760
20.00 2,820 84 2,836 159 2,849 214 2,865 355 2,962 550 3,054 714 3,240 873
21.00 2,320 147 2,335 296 2,350 384 2,372 569 2,472 772 2,671 952 2,915 1,114
22.00 1,820 313 1,835 511 1,848 647 1,870 832 2,073 1,045 2,344 1,220 2,608 1,379
23.00 1,320 513 1,332 812 1,352 969 1,423 1,157 1,760 1,350 2,046 1,523 2,318 1,676
24.00 807 749 823 1,257 923 1,364 1,108 1,522 1,458 1,709 1,756 1,875 2,034 2,025
25.00 534 1,274 541 1,723 616 1,766 845 1,927 1,221 2,053 1,534 2,206 1,820 2,339
26.00 334 1,774 336 2,229 410 2,226 632 2,369 998 2,454 1,306 2,578 1,596 2,699
27.00 169 2,274 168 2,721 250 2,723 449 2,775 795 2,857 1,102 2,970 1,399 3,078
28.00 84 2,774 111 3,221 171 3,227 325 3,235 630 3,285 933 3,382 1,217 3,471
29.00 84 3,274 91 3,723 140 3,728 217 3,736 492 3,780 782 3,831 1,049 3,898
30.00 84 3,774 84 4,223 122 4,229 156 4,237 390 4,279 638 4,328 911 4,352
31.00 84 4,274 84 4,723 107 4,729 135 4,737 294 4,776 540 4,824 776 4,848
32.00 84 4,774 84 5,223 95 5,229 120 5,237 237 5,275 441 5,320 667 5,345
33.00 84 5,274 84 5,723 84 5,729 108 5,737 175 5,773 349 5,816 561 5,843
34.00 84 5,774 84 6,224 84 6,231 96 6,237 163 6,272 302 6,312 - -
35.00 84 6,274 - - - - 91 6,719 151 6,720 252 6,772 - -
36.00 84 6,774 - - - - 84 7,219 139 7,219 192 7,275 - -
37.00 84 7,274 - - - - 84 7,719 130 7,734 - - - -
38.00 84 7,774 - - - - - - - - - - - -
39.00 84 8,274 - - - - - - - - - - - -
40.00 84 8,774 - - - - - - - - - - - -
41.00 84 9,274 - - - - - - - - - - - -
BUD (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,793 204 - - - - 10,911 204 - - - - - -
12.50 10,293 204 - - - - 10,423 204 - - - - - -
13.00 9,793 204 - - - - 9,921 204 - - - - - -
13.50 9,293 204 - - - - 9,433 204 - - - - - -
14.00 8,793 204 - - - - 8,944 204 - - - - - -
14.50 8,293 204 - - - - 8,455 214 - - - - - -
15.00 7,793 204 7,840 204 7,900 204 7,977 224 8,301 588 8,654 919 8,892 1,264
15.50 7,293 204 7,341 204 7,419 214 7,507 301 7,872 736 8,249 1,072 8,511 1,466
16.00 6,793 204 6,846 221 6,927 307 7,034 411 7,451 885 7,860 1,263 8,152 1,643
16.50 6,293 210 6,346 281 6,452 407 6,577 536 7,037 1,068 7,489 1,454 7,803 1,870
17.00 5,793 309 5,852 399 5,981 545 6,127 698 6,639 1,263 7,115 1,669 7,443 2,100
17.50 5,293 447 5,360 527 5,523 700 5,689 895 6,255 1,472 6,767 1,898 7,122 2,323
18.00 4,793 620 4,868 702 5,069 882 5,257 1,108 5,878 1,699 6,425 2,123 6,806 2,582
18.50 4,294 815 4,386 895 4,632 1,099 4,844 1,335 5,515 1,944 6,089 2,396 6,476 2,848
19.00 3,794 1,015 3,911 1,128 4,206 1,335 4,452 1,596 5,177 2,221 5,779 2,662 6,190 3,113
19.50 3,291 1,214 3,435 1,378 3,782 1,604 4,089 1,879 4,844 2,498 5,465 2,940 5,908 3,412
20.00 2,787 1,420 2,995 1,660 3,407 1,911 3,721 2,180 4,526 2,803 5,177 3,254 5,617 3,707
21.00 1,789 2,032 2,185 2,336 2,702 2,623 3,050 2,840 3,964 3,417 4,671 3,827 5,196 4,249
22.00 1,294 3,078 1,601 3,169 2,103 3,418 2,459 3,611 3,406 4,142 4,121 4,564 4,613 5,003
23.00 897 4,078 1,121 4,124 1,606 4,299 1,980 4,416 2,926 4,894 3,662 5,286 4,188 5,692
24.00 532 5,078 757 5,087 1,179 5,210 1,555 5,287 2,497 5,699 3,243 6,038 3,762 6,438
25.00 290 6,078 493 6,090 855 6,127 1,209 6,198 2,126 6,530 2,871 6,847 3,414 7,199
26.00 204 7,072 319 7,099 590 7,115 910 7,139 1,807 7,394 2,523 7,665 3,068 7,994
27.00 204 8,075 204 8,099 431 8,112 689 8,125 1,518 8,293 2,227 8,532 2,774 8,805
28.00 204 9,075 204 9,101 299 9,115 499 9,127 1,279 9,216 1,963 9,405 2,492 9,665
29.00 204 10,075 204 10,103 214 10,116 380 10,128 1,082 10,163 1,719 10,310 2,246 10,526
30.00 204 11,075 204 11,104 204 11,119 288 11,128 895 11,163 1,498 11,228 2,018 11,415
31.00 204 12,075 204 12,105 204 12,121 214 12,128 741 12,163 1,317 12,195 1,790 12,321
32.00 204 13,075 204 13,107 204 13,121 204 13,129 624 13,163 1,148 13,195 - -
33.00 204 14,075 204 14,108 - - 204 14,132 502 14,164 1,010 14,195 - -
34.00 204 15,075 204 15,109 - - 204 15,133 429 15,164 868 15,195 - -
35.00 204 16,075 204 16,109 - - 204 16,135 353 16,164 - - - -
36.00 204 17,075 204 17,109 - - 204 17,135 274 17,164 - - - -
BYD (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - - - 100,331 1,348 100,717 1,348 - - - -
82.50 - - - - - - 99,107 1,348 99,520 1,348 - - - -
85.00 - - - - - - 97,876 1,348 98,323 1,348 - - - -
87.50 - - - - - - 96,645 1,348 97,124 1,348 - - - -
90.00 - - - - - - 95,421 1,348 95,926 1,348 - - - -
92.50 - - - - - - 94,190 1,348 94,739 1,348 - - - -
95.00 - - - - - - 92,960 1,348 93,541 1,348 - - - -
97.50 - - - - - - 91,737 1,348 92,352 1,348 - - - -
100.00 - - - - - - 90,506 1,348 91,154 1,348 - - - -
102.50 - - - - - - 89,282 1,348 89,966 1,348 - - - -
105.00 - - - - - - 88,059 1,348 88,787 1,348 - - - -
107.50 - - - - - - 86,837 1,348 87,599 1,348 - - - -
110.00 - - 84,919 1,348 85,281 1,348 85,606 1,348 86,419 1,348 - - - -
112.50 - - 83,671 1,348 84,042 1,348 84,384 1,348 85,239 1,348 - - - -
115.00 - - 82,425 1,348 82,812 1,348 83,160 1,348 84,059 1,348 - - - -
117.50 - - 81,179 1,348 81,581 1,348 81,938 1,348 82,880 1,353 - - - -
120.00 79,742 1,348 79,933 1,348 80,344 1,348 80,723 1,348 81,691 1,358 - - - -
122.50 78,492 1,348 78,688 1,348 79,113 1,348 79,501 1,348 80,528 1,363 - - - -
125.00 77,242 1,348 77,448 1,348 77,883 1,348 78,279 1,348 79,422 1,368 - - - -
127.50 75,992 1,348 76,204 1,348 76,652 1,348 77,064 1,348 78,258 1,378 - - - -
130.00 74,742 1,348 74,959 1,348 75,415 1,348 75,849 1,348 77,101 1,383 - - - -
132.50 73,492 1,348 73,721 1,348 74,185 1,348 74,627 1,348 76,182 1,393 - - - -
135.00 72,242 1,348 72,476 1,348 72,954 1,348 73,412 1,348 75,022 1,408 - - - -
137.50 70,994 1,348 71,233 1,348 71,731 1,348 72,206 1,348 73,869 1,423 - - - -
140.00 69,744 1,348 69,994 1,348 70,501 1,348 70,990 1,348 72,715 1,438 - - - -
142.50 68,494 1,348 68,749 1,348 69,272 1,348 69,783 1,348 71,349 1,484 - - - -
145.00 67,244 1,348 67,512 1,348 68,048 1,348 68,575 1,348 70,213 1,646 - - - -
147.50 65,994 1,348 66,267 1,348 66,817 1,348 67,367 1,353 69,095 1,877 - - - -
150.00 64,744 1,348 65,028 1,348 65,594 1,348 66,173 1,358 67,950 2,045 70,131 3,677 71,761 5,426
152.50 63,494 1,348 63,783 1,348 64,370 1,348 64,973 1,363 66,825 2,299 69,078 4,020 70,888 5,759
155.00 62,244 1,348 62,544 1,348 63,147 1,348 63,771 1,373 65,910 2,512 68,032 4,351 69,928 6,144
157.50 60,995 1,348 61,306 1,348 61,930 1,348 62,590 1,383 64,800 2,768 66,990 4,693 68,990 6,582
160.00 59,745 1,348 60,062 1,348 60,713 1,348 61,388 1,388 63,696 3,014 65,828 5,030 68,051 7,019
162.50 58,493 1,348 58,823 1,348 59,502 1,353 60,218 1,403 62,534 3,287 64,803 5,363 67,104 7,439
165.00 57,243 1,348 57,583 1,348 58,278 1,358 59,053 1,418 61,441 3,612 63,794 5,752 66,115 7,858
167.50 55,993 1,348 56,345 1,348 57,085 1,363 57,875 1,455 60,352 3,987 62,778 6,184 65,142 8,388
170.00 54,743 1,348 55,111 1,348 55,879 1,373 56,697 1,612 59,231 4,323 61,765 6,614 64,174 8,832
172.50 53,493 1,348 53,871 1,348 54,672 1,383 55,530 1,830 58,086 4,660 60,769 7,111 63,235 9,341
175.00 52,245 1,348 52,632 1,348 53,425 1,393 54,362 2,078 57,018 5,017 59,787 7,533 62,331 9,873
177.50 50,995 1,348 51,397 1,348 52,224 1,408 53,175 2,327 55,972 5,442 58,814 7,968 61,481 10,398
180.00 49,745 1,348 50,162 1,348 51,033 1,428 51,971 2,596 54,917 5,878 57,845 8,469 60,604 10,929
182.50 48,495 1,348 48,927 1,348 49,908 1,668 50,823 2,903 53,878 6,299 56,890 8,985 59,692 11,460
185.00 47,245 1,348 47,692 1,348 48,667 1,908 49,736 3,227 52,852 6,705 55,937 9,505 58,784 11,982
187.50 45,995 1,348 46,461 1,348 47,521 2,156 48,463 3,569 51,829 7,138 55,003 10,032 57,883 12,475
190.00 44,745 1,348 45,230 1,353 46,346 2,461 47,334 3,934 50,810 7,668 54,083 10,552 57,006 13,075
192.50 43,496 1,348 43,998 1,584 45,202 2,781 46,219 4,364 49,808 8,202 53,153 11,077 56,144 13,705
195.00 42,246 1,348 42,788 1,883 44,285 3,103 45,117 4,757 48,830 8,691 52,253 11,597 55,293 14,335
197.50 40,996 1,587 41,563 2,174 42,731 3,460 44,022 5,174 47,849 9,204 51,354 12,222 54,459 14,971
200.00 39,746 1,914 40,334 2,503 41,587 3,875 42,930 5,634 46,880 9,719 50,471 12,846 53,617 15,579
205.00 37,246 2,698 37,696 3,219 39,333 4,709 40,782 6,640 44,969 10,908 48,713 14,098 52,012 16,789
210.00 34,744 3,614 35,271 4,061 37,095 5,728 38,720 7,668 43,098 12,137 47,009 15,310 50,440 18,092
215.00 32,246 4,596 33,006 4,990 34,914 6,823 36,663 8,903 41,290 13,354 45,339 16,647 48,899 19,561
220.00 29,746 5,593 30,641 6,010 32,777 8,037 34,612 10,103 39,520 14,739 43,733 18,102 47,230 20,956
225.00 27,246 6,591 28,254 7,125 30,685 9,344 32,652 11,506 37,798 16,179 42,162 19,478 45,862 22,255
230.00 24,747 7,588 25,974 8,346 28,655 10,763 30,753 12,912 36,117 17,498 40,622 20,785 44,516 23,575
235.00 22,255 8,586 23,801 9,669 26,695 12,293 28,898 14,433 34,529 18,919 39,127 22,290 43,107 25,039
240.00 19,706 9,605 21,727 11,110 24,803 13,865 27,034 16,012 33,005 20,479 37,876 23,723 41,716 26,505
245.00 17,191 10,711 19,536 12,658 23,028 15,495 25,454 17,443 31,609 21,886 36,485 25,282 40,400 28,021
250.00 14,501 12,045 17,489 14,190 21,258 17,207 23,874 19,202 30,027 23,492 34,955 26,744 39,268 29,677
255.00 12,122 14,344 15,560 16,281 19,553 19,001 22,294 20,833 28,595 25,209 33,634 28,335 37,935 31,140
260.00 10,782 17,022 13,909 18,391 17,830 20,929 20,790 22,696 27,366 26,894 32,358 30,090 36,766 32,804
265.00 9,658 19,575 12,182 20,634 16,465 22,847 19,359 24,581 26,064 28,646 31,241 31,825 35,575 34,541
270.00 8,635 22,090 10,665 22,933 15,066 24,957 17,879 26,529 24,727 30,436 30,039 33,667 34,488 36,420
275.00 7,635 24,603 9,236 25,254 13,762 27,003 16,746 28,564 23,608 32,330 28,891 35,247 33,383 37,978
280.00 6,637 27,103 7,999 27,614 12,426 29,198 15,494 30,585 22,369 34,270 27,784 37,113 32,153 39,655
285.00 5,640 29,562 6,952 30,003 11,488 31,287 14,385 32,642 21,379 36,109 26,710 39,055 31,298 41,496
290.00 4,652 32,070 6,006 32,391 10,353 33,526 13,313 34,711 20,251 38,102 25,685 40,808 30,343 43,445
295.00 3,705 34,602 5,148 34,818 9,388 35,817 12,302 36,884 19,312 40,060 24,692 42,658 29,218 45,308
300.00 2,855 37,102 4,379 37,200 8,463 38,088 11,426 39,044 18,219 42,039 23,765 44,570 28,371 47,160
310.00 1,585 42,108 3,095 42,196 6,822 42,806 9,713 43,580 16,510 46,202 21,876 48,628 26,457 50,821
320.00 1,348 47,064 2,114 47,287 5,389 47,525 8,195 48,201 14,822 50,486 20,088 52,710 24,724 54,822
330.00 1,348 52,064 1,389 52,286 4,252 52,525 6,798 52,922 13,439 54,856 18,559 56,923 22,967 58,904
340.00 1,348 57,064 1,358 57,286 3,334 57,525 5,667 57,861 11,901 59,351 17,317 61,204 21,852 63,003
350.00 1,348 62,064 1,348 62,294 2,596 62,524 4,713 62,760 10,661 63,935 15,737 65,568 20,345 67,681
360.00 1,348 67,110 1,348 67,203 2,041 67,364 3,906 67,736 9,525 68,542 14,495 69,977 - -
370.00 1,348 72,065 1,348 72,306 1,542 72,516 3,214 72,736 8,511 73,352 13,338 74,559 - -
380.00 1,348 77,065 1,348 77,313 1,383 77,515 2,629 77,735 7,597 78,348 12,268 79,150 - -
390.00 1,348 82,065 1,348 82,314 1,368 82,515 2,161 82,727 6,762 83,315 11,289 84,370 - -
400.00 1,348 87,072 1,348 87,295 1,358 87,492 1,754 87,719 6,023 88,291 10,372 89,175 - -
410.00 1,348 92,072 - - - - - - - - - - - -
420.00 1,348 97,105 - - - - - - - - - - - -
BYE (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,264 358 - - - - - - - - - - - -
12.50 14,764 358 - - - - 14,911 358 - - - - - -
13.00 14,264 358 - - - - 14,421 358 - - - - - -
13.50 13,764 358 - - - - 13,930 358 - - - - - -
14.00 13,264 358 - - - - 13,440 368 - - - - - -
14.50 12,764 358 12,832 358 - - 12,949 378 - - - - - -
15.00 12,264 358 12,333 358 - - 12,466 415 - - - - - -
15.50 11,764 358 11,833 362 - - 11,991 522 12,391 973 12,867 1,498 - -
16.00 11,264 358 11,335 431 - - 11,514 626 11,961 1,144 12,471 1,690 - -
16.50 10,764 416 10,836 515 10,923 615 11,036 773 11,532 1,311 12,083 1,900 - -
17.00 10,264 535 10,337 617 10,435 773 10,572 920 11,119 1,510 11,712 2,113 12,275 2,686
17.50 9,764 680 9,841 740 9,959 927 10,106 1,077 10,712 1,718 11,349 2,326 11,941 2,939
18.00 9,264 846 9,341 881 9,480 1,096 9,653 1,254 10,320 1,914 10,983 2,574 11,601 3,181
18.50 8,764 1,031 8,846 1,080 9,008 1,280 9,206 1,462 9,928 2,163 10,635 2,824 11,269 3,425
19.00 8,261 1,225 8,348 1,262 8,544 1,477 8,772 1,672 9,550 2,398 10,294 3,069 10,967 3,705
19.50 7,761 1,423 7,854 1,469 8,086 1,697 8,335 1,901 9,179 2,642 9,960 3,336 10,674 3,996
20.00 7,261 1,623 7,362 1,687 7,632 1,932 7,919 2,140 8,816 2,932 9,635 3,628 10,367 4,282
21.00 6,261 2,022 6,387 2,160 6,839 2,450 7,109 2,679 8,126 3,490 9,006 4,196 9,785 4,847
22.00 5,264 2,421 5,470 2,697 6,003 3,010 6,311 3,246 7,474 4,130 8,419 4,840 9,255 5,495
23.00 4,252 2,856 4,562 3,301 5,214 3,637 5,708 3,863 6,861 4,767 7,862 5,481 8,719 6,144
24.00 3,193 3,609 3,807 3,976 4,493 4,325 5,028 4,557 6,356 5,432 7,439 6,096 8,378 6,718
25.00 2,674 4,672 3,172 4,736 3,830 5,066 4,402 5,420 5,744 6,211 6,837 6,887 7,788 7,535
26.00 2,263 5,681 2,620 5,655 3,234 5,917 3,855 6,217 5,255 6,986 6,383 7,624 7,334 8,256
27.00 1,864 6,681 2,143 6,653 2,717 6,793 3,354 7,080 4,792 7,767 5,943 8,405 6,933 8,997
28.00 1,467 7,681 1,722 7,658 2,281 7,766 2,891 7,958 4,366 8,606 5,531 9,184 6,552 9,776
29.00 1,092 8,681 1,371 8,668 1,907 8,679 2,483 8,880 3,968 9,435 5,157 9,986 6,171 10,560
30.00 781 9,681 1,081 9,678 1,582 9,703 2,139 9,811 3,601 10,306 4,789 10,828 5,826 11,347
31.00 548 10,681 818 10,681 1,314 10,684 1,800 10,759 3,278 11,186 4,464 11,660 5,522 12,180
32.00 386 11,681 637 11,681 1,062 11,675 1,521 11,728 2,964 12,084 4,148 12,526 5,212 13,024
33.00 358 12,681 466 12,681 886 12,675 1,295 12,701 2,686 12,999 3,864 13,409 4,886 13,850
34.00 358 13,681 386 13,681 687 13,681 1,083 13,687 2,433 13,921 3,590 14,293 4,629 14,713
35.00 358 14,681 358 14,681 566 14,681 913 14,679 2,208 14,862 3,339 15,186 4,391 15,595
36.00 358 15,681 358 15,681 - - 765 15,678 1,996 15,812 - - - -
37.00 358 16,681 358 16,681 - - 642 16,681 1,796 16,766 - - - -
38.00 358 17,681 358 17,681 - - 549 17,681 - - - - - -
39.00 358 18,681 - - - - 455 18,681 - - - - - -
40.00 358 19,681 - - - - 388 19,681 - - - - - -
41.00 358 20,681 - - - - 378 20,681 - - - - - -
42.00 358 21,681 - - - - 368 21,681 - - - - - -
43.00 358 22,681 - - - - 358 22,681 - - - - - -
44.00 358 23,681 - - - - 358 23,681 - - - - - -
45.00 358 24,681 - - - - 358 24,681 - - - - - -
CCC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,522 49 - - - - 2,544 49 - - - - - -
2.30 2,422 49 - - - - 2,445 49 - - - - - -
2.40 2,322 49 - - - - 2,346 49 - - - - - -
2.50 2,222 49 - - - - 2,255 49 - - - - - -
2.60 2,122 49 - - - - 2,155 49 - - - - - -
2.70 2,022 49 - - - - 2,055 52 - - - - - -
2.80 1,922 49 - - - - 1,955 56 1,993 72 - - - -
2.90 1,822 49 - - - - 1,854 59 1,910 77 - - - -
3.00 1,722 49 - - - - 1,751 64 1,824 83 1,880 170 - -
3.10 1,622 49 - - - - 1,669 69 1,738 118 1,806 198 - -
3.20 1,519 49 - - - - 1,569 75 1,650 149 1,719 223 - -
3.30 1,419 49 1,432 65 1,455 73 1,482 84 1,563 180 1,644 267 1,704 410
3.40 1,322 57 1,334 77 1,355 81 1,382 121 1,486 226 1,578 307 1,629 456
3.50 1,219 75 1,234 92 1,266 91 1,293 152 1,397 267 1,501 346 1,562 504
3.60 1,119 97 1,140 111 1,175 129 1,212 202 1,328 310 1,432 387 1,494 553
3.70 1,019 127 1,040 133 1,084 183 1,122 230 1,248 350 1,364 436 1,436 607
3.80 919 161 946 174 1,000 217 1,039 264 1,177 400 1,294 497 1,368 665
3.90 819 200 857 223 915 264 964 334 1,104 452 1,234 545 1,306 719
4.00 719 240 760 265 835 323 887 386 1,040 509 1,171 600 1,246 784
4.10 622 279 675 316 755 382 818 441 976 572 1,108 660 1,196 845
4.20 516 319 595 379 690 449 756 502 920 628 1,053 725 1,139 908
4.30 409 383 513 449 615 521 694 575 862 685 1,008 769 1,109 962
4.40 347 475 436 527 547 594 619 641 802 760 952 851 1,032 1,039
4.50 295 578 377 611 487 664 573 711 752 832 894 925 987 1,106
4.60 256 681 316 706 435 757 516 794 701 904 846 994 940 1,186
4.70 216 778 267 799 383 841 456 875 648 976 797 1,062 894 1,256
4.80 178 881 222 893 343 923 419 955 605 1,051 758 1,134 856 1,328
4.90 144 981 188 985 300 1,018 366 1,043 561 1,130 719 1,209 809 1,402
5.00 116 1,081 154 1,085 256 1,105 326 1,129 528 1,216 677 1,283 778 1,482
5.25 69 1,331 97 1,331 173 1,342 254 1,356 429 1,425 589 1,484 686 1,670
5.50 49 1,581 76 1,581 131 1,581 174 1,581 369 1,638 509 1,698 599 1,875
5.75 49 1,831 67 1,831 87 1,831 134 1,831 288 1,864 439 1,918 531 2,076
6.00 49 2,081 59 2,081 77 2,081 91 2,081 236 2,081 363 2,128 465 2,289
6.25 49 2,331 53 2,331 71 2,331 83 2,331 178 2,331 316 2,331 407 2,506
6.50 49 2,581 49 2,581 65 2,581 77 2,581 142 2,581 268 2,581 364 2,714
6.75 49 2,831 49 2,831 61 2,831 72 2,831 99 2,831 238 2,831 320 2,940
7.00 49 3,081 49 3,081 57 3,081 68 3,081 93 3,081 182 3,081 271 3,167
7.25 49 3,331 49 3,331 55 3,331 64 3,331 88 3,331 146 3,331 - -
7.50 49 3,581 49 3,581 52 3,581 61 3,581 84 3,581 104 3,581 - -
7.75 49 3,831 49 3,831 51 3,831 59 3,831 80 3,831 100 3,831 - -
CCE (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.30 - - 1,943 108 1,959 129 1,999 149 2,163 353 2,302 477 2,378 742
4.40 1,829 100 1,852 123 1,884 139 1,919 162 2,090 387 2,242 524 2,315 797
4.50 1,729 123 1,752 141 1,784 152 1,833 211 2,015 429 2,167 569 2,250 861
4.60 1,629 149 1,652 164 1,698 166 1,747 279 1,940 480 2,102 623 2,174 907
4.70 1,529 180 1,552 189 1,599 219 1,659 313 1,863 525 2,038 666 2,122 961
4.80 1,429 216 1,452 220 1,511 261 1,572 353 1,797 579 1,972 728 2,058 1,024
4.90 1,329 254 1,352 254 1,432 325 1,493 404 1,728 626 1,916 782 2,003 1,091
5.00 1,229 293 1,261 300 1,341 363 1,413 456 1,660 680 1,847 836 1,942 1,157
5.25 976 393 1,042 417 1,156 512 1,243 602 1,497 836 1,708 983 1,811 1,309
5.50 723 492 817 558 959 682 1,071 768 1,365 973 1,583 1,127 1,704 1,460
5.75 504 711 617 761 794 855 907 934 1,218 1,156 1,442 1,311 1,559 1,646
6.00 398 968 453 987 634 1,059 760 1,133 1,081 1,337 1,316 1,483 1,438 1,834
6.25 298 1,211 326 1,236 508 1,282 636 1,335 971 1,531 1,205 1,664 1,330 2,016
6.50 208 1,459 228 1,489 399 1,511 528 1,556 865 1,726 1,110 1,850 1,231 2,207
6.75 140 1,709 172 1,740 296 1,763 429 1,780 765 1,923 1,011 2,050 1,138 2,408
7.00 96 1,968 143 1,968 236 1,968 359 2,007 674 2,134 919 2,255 1,052 2,602
7.25 69 2,218 125 2,218 173 2,218 284 2,218 590 2,352 834 2,451 975 2,802
7.50 69 2,468 112 2,468 156 2,468 231 2,468 517 2,562 761 2,668 897 3,007
7.75 69 2,718 101 2,718 143 2,718 172 2,718 461 2,792 699 2,878 825 3,210
8.00 69 2,968 93 2,968 132 2,968 158 2,968 400 2,968 633 3,096 767 3,419
8.25 69 3,218 87 3,218 123 3,218 148 3,218 361 3,218 564 3,324 708 3,634
8.50 69 3,468 81 3,468 115 3,468 139 3,468 321 3,468 511 3,468 659 3,850
8.75 69 3,718 76 3,718 108 3,718 131 3,718 278 3,718 477 3,718 593 4,072
9.00 69 3,968 72 3,968 103 3,968 124 3,968 232 3,968 417 3,968 - -
9.25 69 4,218 69 4,218 97 4,218 119 4,218 176 4,218 381 4,218 - -
9.50 69 4,468 - - - - 113 4,468 168 4,468 - - - -
9.75 69 4,718 - - - - 109 4,718 - - - - - -
10.00 69 4,968 - - - - 104 4,968 - - - - - -
10.50 69 5,468 - - - - 97 5,468 - - - - - -
CDA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,759 91 2,766 91 2,772 91 2,779 91 2,809 91 2,810 91 2,820 95
0.35 2,509 91 2,517 91 2,525 91 2,533 91 2,559 91 2,560 96 2,583 103
0.40 2,259 91 2,268 91 2,278 91 2,286 91 2,309 99 2,321 104 2,363 115
0.45 2,009 91 2,018 91 2,029 95 2,040 99 2,059 107 2,080 113 2,113 128
0.50 1,759 91 1,770 103 1,782 104 1,802 109 1,809 120 1,862 127 1,862 143
0.55 1,509 91 1,521 121 1,534 121 1,552 123 1,564 133 1,612 141 1,663 165
0.60 1,259 120 1,272 148 1,296 147 1,301 147 1,354 152 1,408 161 1,459 264
0.65 1,009 175 1,024 190 1,043 189 1,051 188 1,142 252 1,200 263 1,252 414
0.70 759 260 803 261 817 298 863 296 969 352 1,031 416 1,042 559
0.75 498 358 565 388 621 418 674 450 793 504 860 560 919 703
0.80 338 548 376 578 418 608 477 608 609 697 732 749 744 925
0.85 244 809 258 811 311 814 316 815 523 887 600 933 612 1,103
0.90 176 1,059 205 1,059 209 1,059 212 1,072 378 1,110 463 1,117 534 1,319
0.95 133 1,309 173 1,309 176 1,309 181 1,309 287 1,333 378 1,337 458 1,491
1.00 108 1,559 153 1,559 156 1,559 165 1,559 188 1,559 290 1,589 376 1,742
1.05 91 1,809 139 1,809 145 1,809 155 1,809 176 1,809 192 1,809 288 1,952
1.10 91 2,059 128 2,059 137 2,059 145 2,059 165 2,059 181 2,059 190 2,160
1.15 91 2,309 120 2,309 131 2,309 139 2,309 157 2,309 172 2,309 183 2,410
1.20 91 2,559 115 2,559 127 2,559 133 2,559 151 2,559 165 2,559 175 2,659
1.25 91 2,809 109 2,809 121 2,809 129 2,809 147 2,809 160 2,809 168 2,863
1.30 91 3,059 107 3,059 119 3,059 125 3,059 141 3,059 155 3,059 163 3,113
1.35 91 3,309 104 3,309 115 3,309 123 3,309 137 3,309 151 3,309 159 3,362
1.40 91 3,559 101 3,559 113 3,559 120 3,559 135 3,559 147 3,559 - -
1.45 91 3,809 99 3,809 111 3,809 117 3,809 132 3,809 143 3,809 - -
1.50 91 4,059 97 4,059 108 4,059 115 4,059 129 4,059 140 4,059 - -
1.55 91 4,309 - - - - 113 4,309 127 4,309 137 4,309 - -
1.60 91 4,559 - - - - 111 4,559 125 4,559 - - - -
1.65 91 4,809 - - - - 109 4,809 123 4,809 - - - -
1.70 91 5,059 - - - - - - - - - - - -
1.75 91 5,309 - - - - - - - - - - - -
1.80 91 5,559 - - - - - - - - - - - -
CGN (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,978 227 - - - - 9,096 239 - - - - - -
1.20 8,478 227 - - - - 8,603 248 - - - - - -
1.25 7,978 227 - - - - 8,110 258 - - - - - -
1.30 7,478 227 - - - - 7,616 268 7,808 319 7,910 355 - -
1.35 6,978 227 - - - - 7,123 287 7,307 339 7,387 373 - -
1.40 6,479 227 6,537 240 6,576 282 6,630 307 6,803 358 7,051 404 7,159 472
1.45 5,979 227 6,039 260 6,076 302 6,188 326 6,299 388 6,549 429 6,659 697
1.50 5,479 227 5,560 279 5,580 324 5,690 354 5,931 415 6,175 456 6,284 899
1.55 4,979 227 5,059 303 5,084 351 5,190 380 5,431 444 5,676 680 5,904 1,083
1.60 4,479 248 4,558 340 4,590 379 4,690 413 5,040 491 5,289 881 5,405 1,267
1.65 3,979 316 4,056 396 4,170 427 4,283 461 4,640 720 4,897 1,062 5,123 1,569
1.70 3,479 415 3,555 472 3,667 479 3,782 516 4,235 925 4,597 1,256 4,716 1,838
1.75 2,979 552 3,052 580 3,239 573 3,362 759 3,824 1,120 4,192 1,429 4,327 2,117
1.80 2,479 731 2,598 734 2,804 807 3,018 1,103 3,408 1,436 3,879 1,720 4,005 2,383
1.85 1,979 929 2,082 990 2,359 1,054 2,581 1,417 3,076 1,729 3,557 2,006 3,697 2,645
1.90 1,446 1,189 1,656 1,309 1,979 1,492 2,218 1,720 2,832 2,004 3,231 2,275 3,475 2,908
1.95 1,090 1,569 1,300 1,696 1,582 1,898 1,841 2,101 2,485 2,382 2,994 2,547 3,141 3,251
2.00 891 2,045 986 2,121 1,369 2,293 1,546 2,398 2,227 2,657 2,651 2,904 2,910 3,596
2.10 538 3,046 609 3,103 815 3,126 1,030 3,216 1,686 3,450 2,253 3,686 2,415 4,356
2.20 338 4,047 447 4,114 518 4,139 763 4,158 1,347 4,300 1,836 4,439 2,007 5,095
2.30 236 5,049 375 5,122 447 5,148 496 5,164 987 5,215 1,387 5,256 1,573 5,908
2.40 227 6,076 334 6,076 400 6,076 444 6,076 758 6,076 1,183 6,076 1,384 6,713
2.50 227 7,076 306 7,076 367 7,076 405 7,076 506 7,076 976 7,076 1,030 7,617
2.60 227 8,076 284 8,076 342 8,076 377 8,076 469 8,076 758 8,076 806 8,501
2.70 227 9,076 268 9,076 322 9,076 355 9,076 441 9,076 512 9,076 553 9,389
2.80 227 10,076 255 10,076 306 10,076 338 10,076 417 10,076 484 10,076 525 10,267
2.90 227 11,076 244 11,076 292 11,076 323 11,076 399 11,076 461 11,076 - -
3.00 227 12,076 236 12,076 282 12,076 311 12,076 383 12,076 441 12,076 - -
3.10 227 13,076 229 13,076 272 13,076 300 13,076 368 13,076 424 13,076 - -
CHT (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,921 216 - - - - 17,171 216 - - - - - -
35.00 16,421 216 - - - - 16,677 216 - - - - - -
36.00 15,921 216 - - - - 16,177 216 - - - - - -
37.00 15,421 216 - - - - 15,682 216 - - - - - -
38.00 14,933 216 - - - - 15,187 216 15,209 216 - - - -
39.00 14,433 216 - - - - 14,691 216 14,716 216 - - - -
40.00 13,933 216 - - - - 14,193 216 14,219 216 - - - -
41.00 13,431 216 - - - - 13,697 216 13,723 216 13,752 226 - -
42.00 12,931 216 - - - - 13,197 216 13,223 216 13,252 236 - -
43.00 12,422 216 12,547 216 12,694 216 12,700 216 12,728 221 12,759 241 12,793 368
44.00 11,921 216 12,047 216 12,199 216 12,207 216 12,234 226 12,265 295 12,300 444
45.00 11,429 216 11,549 216 11,697 216 11,712 216 11,739 236 11,770 360 11,806 536
46.00 10,920 216 11,049 216 11,202 216 11,217 216 11,244 258 11,276 436 11,312 643
47.00 10,431 216 10,553 216 10,706 216 10,727 221 10,756 329 10,788 525 10,824 747
48.00 9,931 216 10,019 216 10,210 216 10,227 226 10,256 410 10,285 612 10,325 881
49.00 9,420 216 9,555 216 9,713 216 9,730 231 9,759 504 9,790 727 9,865 1,019
50.00 8,931 216 9,055 216 9,221 216 9,234 277 9,263 592 9,298 863 9,383 1,171
52.50 7,688 221 7,821 221 7,879 221 7,907 529 8,062 939 8,176 1,250 8,351 1,617
55.00 6,433 327 6,575 413 6,666 469 6,758 913 6,856 1,407 7,076 1,736 7,364 2,145
57.50 5,181 699 5,330 770 5,510 883 5,548 1,484 5,737 1,984 6,032 2,323 6,365 2,765
60.00 3,931 1,197 4,094 1,296 4,344 1,452 4,425 2,212 4,694 2,674 5,129 3,007 5,626 3,468
62.50 2,653 1,735 2,934 1,976 3,352 2,220 3,411 3,076 3,776 3,487 4,305 3,788 4,862 4,298
65.00 1,657 2,787 2,009 2,824 2,497 3,173 2,538 4,066 2,977 4,389 3,571 4,649 4,209 5,164
67.50 1,140 4,041 1,352 4,032 1,857 4,282 1,900 5,157 2,347 5,402 2,963 5,610 3,645 6,129
70.00 654 5,291 868 5,289 1,367 5,460 1,410 6,305 1,838 6,484 2,452 6,641 3,170 7,048
72.50 302 6,541 524 6,541 1,008 6,643 1,049 7,485 1,429 7,571 2,018 7,699 2,738 8,128
75.00 216 7,791 306 7,791 742 7,859 778 8,754 1,103 8,717 1,646 8,800 2,343 9,186
77.50 216 9,041 216 9,041 556 9,103 589 9,996 855 9,980 1,335 9,962 2,026 10,242
80.00 216 10,291 216 10,291 421 10,348 454 11,246 668 11,237 1,069 11,224 1,750 11,329
82.50 216 11,541 216 11,541 319 11,586 345 12,510 507 12,493 872 12,473 1,535 12,421
85.00 216 12,791 216 12,791 256 12,828 271 13,755 396 13,743 688 13,709 1,303 13,684
87.50 216 14,041 216 14,041 246 14,072 246 15,000 308 14,963 556 14,966 1,124 14,931
90.00 216 15,291 216 15,291 236 15,315 236 16,242 245 16,215 437 16,204 951 16,189
92.50 216 16,541 216 16,541 231 16,557 231 17,483 231 17,451 341 17,449 832 17,434
95.00 216 17,791 216 17,791 226 17,801 226 18,726 226 18,693 289 18,692 715 18,677
97.50 216 19,041 216 19,041 221 19,047 221 19,968 221 19,936 236 19,934 - -
100.00 216 20,291 216 20,291 216 20,291 216 21,208 216 21,177 231 21,178 - -
CHU (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 6,020 99 - - - - 6,061 99 - - - - - -
2.50 5,820 99 - - - - 5,861 99 - - - - - -
2.60 5,620 99 - - - - 5,661 99 - - - - - -
2.70 5,420 99 - - - - 5,460 99 - - - - - -
2.80 5,220 99 - - - - 5,259 99 - - - - - -
2.90 5,020 99 - - - - 5,060 99 - - - - - -
3.00 4,820 99 - - - - 4,861 99 - - - - - -
3.10 4,620 99 - - - - 4,664 99 - - - - - -
3.20 4,420 99 - - - - 4,465 102 - - - - - -
3.30 4,220 99 - - - - 4,268 109 4,267 137 - - - -
3.40 4,020 99 - - - - 4,069 114 4,069 198 - - - -
3.50 3,820 99 - - - - 3,884 125 3,893 258 - - - -
3.60 3,620 99 - - - - 3,684 135 3,693 310 - - - -
3.70 3,420 99 - - - - 3,484 145 3,493 363 - - - -
3.80 3,220 99 - - - - 3,284 160 3,324 411 - - - -
3.90 3,020 99 - - - - 3,083 234 3,124 496 - - - -
4.00 2,814 99 - - - - 2,907 295 2,949 575 - - - -
4.10 2,620 118 2,683 158 2,704 160 2,707 395 2,792 678 2,893 825 3,085 995
4.20 2,420 153 2,455 187 2,523 234 2,527 451 2,619 754 2,756 934 2,953 1,091
4.30 2,220 198 2,255 224 2,339 299 2,344 540 2,452 850 2,621 1,038 2,827 1,203
4.40 2,020 256 2,067 298 2,171 395 2,176 654 2,313 972 2,475 1,146 2,704 1,311
4.50 1,814 327 1,878 372 2,000 489 2,023 761 2,165 1,061 2,352 1,235 2,592 1,421
4.60 1,614 404 1,686 449 1,828 577 1,856 889 2,016 1,182 2,228 1,350 2,479 1,547
4.70 1,414 484 1,516 548 1,670 686 1,695 1,011 1,885 1,289 2,115 1,456 2,365 1,655
4.80 1,214 563 1,346 648 1,508 798 1,539 1,154 1,766 1,423 2,007 1,583 2,269 1,779
4.90 1,007 655 1,171 775 1,360 927 1,388 1,290 1,650 1,550 1,893 1,728 2,175 1,915
5.00 811 759 1,023 903 1,246 1,073 1,263 1,439 1,550 1,694 1,817 1,854 2,101 2,024
5.25 540 1,279 685 1,330 954 1,462 970 1,828 1,294 2,084 1,576 2,236 1,851 2,397
5.50 345 1,779 435 1,798 688 1,896 705 2,248 1,089 2,480 1,360 2,605 1,647 2,759
5.75 199 2,279 283 2,284 513 2,351 529 2,688 895 2,903 1,192 3,012 1,452 3,141
6.00 119 2,779 178 2,779 361 2,798 381 3,188 722 3,332 1,018 3,425 1,295 3,553
6.25 99 3,279 138 3,279 239 3,279 254 3,669 601 3,777 874 3,849 1,131 3,959
6.50 99 3,779 121 3,779 156 3,779 170 4,149 505 4,237 737 4,309 997 4,400
6.75 99 4,272 107 4,288 141 4,299 154 4,621 365 4,692 616 4,763 895 4,833
7.00 99 4,772 99 4,790 129 4,799 139 5,125 306 5,167 533 5,216 782 5,289
7.25 99 5,272 99 5,290 119 5,300 130 5,627 239 5,636 433 5,687 704 5,735
7.50 99 5,772 99 5,791 111 5,800 122 6,112 162 6,139 373 6,156 580 6,205
7.75 99 6,272 99 6,291 105 6,300 114 6,608 154 6,607 315 6,659 532 6,672
8.00 99 6,772 99 6,791 99 6,800 107 7,103 147 7,101 247 7,119 485 7,175
8.25 99 7,272 99 7,291 99 7,300 105 7,604 139 7,608 174 7,625 420 7,636
8.50 99 7,772 99 7,791 99 7,800 102 8,105 134 8,112 166 8,129 - -
8.75 99 8,279 99 8,279 99 8,279 99 8,607 131 8,615 156 8,632 - -
CIT (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,368 108 - - - - 5,419 108 - - - - - -
5.00 5,268 108 - - - - 5,319 108 - - - - - -
5.25 5,018 108 - - - - 5,068 108 5,072 108 - - - -
5.50 4,768 108 - - - - 4,818 108 4,818 108 - - - -
5.75 4,518 108 - - - - 4,570 108 4,570 108 - - - -
6.00 4,268 108 - - - - 4,330 108 4,337 115 - - - -
6.25 4,018 108 - - - - 4,079 108 4,084 129 - - - -
6.50 3,768 108 - - - - 3,826 115 3,829 186 3,886 302 - -
6.75 3,518 108 3,540 121 3,568 120 3,592 140 3,602 266 3,668 373 3,817 551
7.00 3,268 108 3,290 149 3,318 148 3,342 173 3,369 341 3,448 478 3,634 639
7.25 3,018 152 3,042 186 3,079 185 3,103 258 3,146 433 3,246 560 3,448 758
7.50 2,768 212 2,794 237 2,829 234 2,863 338 2,930 519 3,054 676 3,265 872
7.75 2,518 291 2,544 303 2,596 330 2,632 422 2,722 640 2,864 792 3,089 990
8.00 2,268 385 2,298 386 2,360 423 2,406 528 2,517 765 2,680 925 2,935 1,128
8.25 2,018 483 2,052 495 2,129 530 2,184 668 2,318 897 2,507 1,062 2,775 1,260
8.50 1,768 583 1,812 613 1,908 656 1,974 817 2,132 1,051 2,341 1,206 2,620 1,413
8.75 1,518 682 1,576 737 1,696 791 1,768 981 1,962 1,208 2,185 1,366 2,479 1,564
9.00 1,261 788 1,344 878 1,493 945 1,582 1,148 1,795 1,374 2,039 1,525 2,334 1,721
9.25 995 924 1,122 1,044 1,293 1,118 1,405 1,332 1,657 1,530 1,918 1,677 2,166 1,919
9.50 812 1,196 946 1,228 1,119 1,320 1,220 1,527 1,496 1,743 1,761 1,875 2,082 2,066
9.75 706 1,453 799 1,465 947 1,535 1,072 1,733 1,351 1,926 1,620 2,065 1,954 2,241
10.00 607 1,703 675 1,707 801 1,759 930 1,958 1,228 2,128 1,506 2,254 1,831 2,430
10.50 410 2,203 444 2,204 564 2,226 688 2,407 1,005 2,542 1,277 2,648 1,614 2,806
11.00 248 2,700 293 2,708 385 2,714 488 2,870 808 2,978 1,080 3,065 1,433 3,211
11.50 148 3,206 206 3,206 244 3,206 340 3,340 644 3,422 913 3,497 1,244 3,628
12.00 108 3,706 154 3,706 160 3,706 234 3,824 529 3,883 772 3,950 1,104 4,055
12.50 108 4,206 121 4,206 137 4,206 161 4,314 407 4,352 649 4,407 951 4,495
13.00 108 4,706 108 4,706 120 4,706 140 4,803 321 4,828 540 4,869 837 4,952
13.50 108 5,206 108 5,206 108 5,206 125 5,290 226 5,314 439 5,344 733 5,402
14.00 108 5,706 108 5,706 108 5,706 116 5,792 157 5,798 371 5,828 640 5,874
14.50 108 6,206 108 6,206 108 6,206 108 6,280 148 6,280 285 6,313 552 6,343
15.00 108 6,706 108 6,706 108 6,706 108 6,782 139 6,787 227 6,795 - -
CKH (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,889 165 - - - - 11,007 165 - - - - - -
31.00 10,389 165 - - - - 10,516 165 - - - - - -
32.00 9,890 165 - - - - 10,009 165 - - - - - -
33.00 9,390 165 - - - - 9,513 165 - - - - - -
34.00 8,890 165 - - - - 9,023 165 - - - - - -
35.00 8,390 165 - - - - 8,533 165 8,545 176 - - - -
36.00 7,890 165 - - - - 8,024 165 8,061 281 - - - -
37.00 7,390 165 - - - - 7,528 165 7,575 361 - - - -
38.00 6,890 165 6,953 165 7,032 165 7,041 173 7,109 466 7,371 729 7,790 1,055
39.00 6,390 165 6,453 165 6,523 165 6,552 249 6,654 597 6,962 875 7,410 1,240
40.00 5,890 165 5,959 165 6,050 175 6,063 352 6,214 742 6,568 1,051 7,044 1,422
41.00 5,390 165 5,458 201 5,559 253 5,599 492 5,788 931 6,175 1,233 6,688 1,633
42.00 4,890 233 4,958 280 5,086 363 5,135 660 5,379 1,119 5,811 1,459 6,335 1,856
43.00 4,390 370 4,465 392 4,622 523 4,678 851 4,983 1,346 5,444 1,696 6,008 2,088
44.00 3,890 550 3,978 565 4,168 705 4,240 1,086 4,610 1,587 5,105 1,933 5,684 2,354
45.00 3,390 747 3,503 768 3,734 946 3,883 1,356 4,252 1,852 4,767 2,194 5,373 2,609
46.00 2,890 946 3,033 998 3,355 1,218 3,443 1,654 3,907 2,139 4,450 2,478 5,079 2,897
47.00 2,390 1,146 2,583 1,260 2,933 1,533 3,068 1,963 3,586 2,435 4,145 2,773 4,780 3,189
48.00 1,877 1,373 2,149 1,559 2,548 1,861 2,700 2,287 3,283 2,741 3,902 3,059 4,439 3,536
49.00 1,402 1,816 1,745 1,965 2,186 2,223 2,351 2,645 2,972 3,099 3,580 3,421 4,250 3,818
50.00 1,167 2,331 1,372 2,416 1,854 2,623 2,041 3,029 2,698 3,461 3,301 3,754 3,985 4,148
52.50 670 3,579 758 3,607 1,178 3,693 1,368 4,038 2,089 4,414 2,700 4,661 3,406 5,023
55.00 268 4,829 371 4,862 680 4,902 863 5,185 1,586 5,438 2,202 5,646 2,896 5,956
57.50 165 6,079 184 6,115 381 6,151 515 6,343 1,172 6,523 1,746 6,686 2,432 6,944
60.00 165 7,321 165 7,383 196 7,427 326 7,546 847 7,663 1,375 7,781 2,022 8,000
62.50 165 8,571 165 8,637 165 8,677 193 8,768 605 8,834 1,074 8,917 1,691 9,090
65.00 165 9,821 165 9,889 165 9,927 165 9,984 431 10,024 829 10,092 1,403 10,209
67.50 165 11,071 165 11,137 165 11,177 165 11,226 283 11,259 619 11,296 1,141 11,368
70.00 165 12,321 165 12,387 165 12,426 165 12,480 200 12,521 482 12,528 943 12,598
72.50 165 13,571 165 13,636 165 13,675 165 13,719 179 13,757 352 13,763 767 13,833
75.00 165 14,821 165 14,887 165 14,923 165 14,957 165 14,995 279 14,997 - -
77.50 165 16,071 165 16,140 165 16,173 165 16,196 165 16,232 203 16,232 - -
CKP (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,241 474 15,346 557 15,463 549 15,486 597 15,626 920 16,204 1,442 16,863 2,047
34.00 14,241 592 14,353 721 14,480 709 14,504 823 14,728 1,160 15,329 1,765 16,051 2,423
35.00 13,241 847 13,353 934 13,493 919 13,538 1,072 13,825 1,482 14,507 2,142 15,284 2,807
36.00 12,241 1,175 12,356 1,212 12,518 1,227 12,566 1,414 12,953 1,883 13,681 2,551 14,516 3,269
37.00 11,241 1,550 11,362 1,554 11,538 1,585 11,622 1,771 12,098 2,316 12,900 3,019 13,798 3,720
38.00 10,241 1,946 10,363 1,946 10,580 1,989 10,679 2,181 11,267 2,781 12,128 3,507 13,078 4,245
39.00 9,241 2,345 9,373 2,351 9,639 2,435 9,767 2,636 10,463 3,331 11,401 4,048 12,391 4,783
40.00 8,241 2,744 8,385 2,774 8,712 2,912 8,898 3,136 9,691 3,905 10,666 4,617 11,730 5,341
41.00 7,241 3,143 7,401 3,233 7,810 3,431 8,036 3,686 8,934 4,533 9,991 5,237 11,061 5,962
42.00 6,242 3,542 6,431 3,746 6,973 4,005 7,247 4,371 8,237 5,201 9,308 5,870 10,464 6,575
43.00 5,225 3,983 5,465 4,344 6,117 4,626 6,441 5,105 7,541 5,900 8,701 6,564 9,872 7,247
44.00 4,090 4,996 4,589 5,025 5,307 5,343 5,670 5,888 6,967 6,587 8,175 7,168 9,146 8,020
45.00 3,624 6,025 3,969 5,988 4,542 6,217 4,949 6,714 6,268 7,405 7,505 7,995 8,763 8,612
46.00 3,225 7,019 3,434 7,004 3,844 7,172 4,282 7,609 5,703 8,219 6,955 8,751 8,218 9,365
47.00 2,826 8,019 2,960 8,020 3,273 8,125 3,670 8,505 5,152 9,027 6,422 9,533 7,708 10,111
48.00 2,427 9,019 2,524 9,023 2,800 9,062 3,104 9,420 4,636 9,885 5,937 10,341 7,246 10,863
49.00 2,028 10,032 2,122 10,032 2,381 10,043 2,646 10,331 4,159 10,732 5,449 11,147 6,777 11,673
50.00 1,640 11,032 1,733 11,032 2,011 11,041 2,231 11,277 3,726 11,626 5,025 12,001 6,258 12,477
52.50 847 13,532 1,044 13,533 1,193 13,545 1,348 13,659 2,782 13,902 4,035 14,178 5,340 14,576
55.00 474 16,032 655 16,035 684 16,048 842 16,085 2,004 16,241 3,206 16,438 4,498 16,750
57.50 474 18,532 474 18,536 474 18,548 498 18,590 1,447 18,660 2,508 18,753 3,741 19,002
60.00 474 21,032 474 21,037 474 21,049 474 21,090 1,008 21,168 1,966 21,211 3,074 21,319
62.50 474 23,535 474 23,537 474 23,547 474 23,576 658 23,656 1,513 23,703 - -
65.00 474 26,035 474 26,037 474 26,047 474 26,074 474 26,155 1,160 26,203 - -
67.50 474 28,535 474 28,537 - - 474 28,571 474 28,651 869 28,701 - -
70.00 474 31,035 - - - - 474 31,068 474 31,148 635 31,199 - -
72.50 474 33,535 - - - - 474 33,567 474 33,643 474 33,695 - -
75.00 474 36,035 - - - - 474 36,065 474 36,140 - - - -
77.50 474 38,535 - - - - - - - - - - - -
80.00 474 41,035 - - - - - - - - - - - -
CLI (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,814 132 - - - - 8,835 132 - - - - - -
5.75 8,564 132 - - - - 8,585 132 - - - - - -
6.00 8,312 132 - - - - 8,345 132 - - - - - -
6.25 8,062 132 - - - - 8,095 132 - - - - - -
6.50 7,812 132 - - - - 7,845 132 - - - - - -
6.75 7,562 132 - - - - 7,595 132 - - - - - -
7.00 7,312 132 - - - - 7,345 132 - - - - - -
7.25 7,062 132 - - - - 7,095 132 - - - - - -
7.50 6,812 132 - - - - 6,846 132 - - - - - -
7.75 6,562 132 - - - - 6,596 132 6,618 132 - - - -
8.00 6,312 132 - - - - 6,346 132 6,368 159 - - - -
8.25 6,062 132 6,086 132 - - 6,096 132 6,116 205 6,176 318 - -
8.50 5,812 132 5,836 132 5,845 132 5,845 132 5,868 247 5,929 387 5,960 456
8.75 5,562 132 5,586 132 5,594 132 5,594 132 5,619 289 5,682 439 5,719 524
9.00 5,312 132 5,334 132 5,344 132 5,342 132 5,370 332 5,434 507 5,477 599
9.25 5,062 132 5,084 132 5,092 132 5,092 180 5,122 395 5,187 564 5,233 672
9.50 4,812 132 4,834 152 4,841 180 4,842 229 4,873 464 4,941 618 4,986 769
9.75 4,562 132 4,584 211 4,591 232 4,592 280 4,623 524 4,694 720 4,795 857
10.00 4,312 132 4,333 269 4,340 286 4,342 357 4,374 608 4,446 807 4,611 943
10.50 3,809 166 3,835 380 3,844 419 3,855 519 3,887 782 4,122 1,000 4,345 1,147
11.00 3,309 304 3,333 558 3,342 604 3,351 714 3,462 1,006 3,731 1,234 3,992 1,375
11.50 2,809 480 2,831 770 2,838 827 2,847 947 3,060 1,254 3,376 1,476 3,646 1,640
12.00 2,309 682 2,327 1,023 2,333 1,106 2,376 1,230 2,692 1,537 3,039 1,758 3,333 1,917
12.50 1,805 887 1,825 1,311 1,859 1,439 1,930 1,551 2,363 1,846 2,716 2,055 3,025 2,214
13.00 1,287 1,111 1,327 1,696 1,415 1,817 1,560 1,914 2,043 2,183 2,424 2,369 2,759 2,539
13.50 957 1,613 1,019 2,176 1,103 2,244 1,250 2,321 1,753 2,533 2,131 2,707 2,488 2,874
14.00 745 2,119 779 2,671 833 2,692 989 2,744 1,514 2,925 1,907 3,081 2,256 3,225
14.50 545 2,619 564 3,183 607 3,176 756 3,186 1,298 3,338 1,677 3,464 2,022 3,616
15.00 366 3,119 388 3,669 425 3,672 576 3,676 1,088 3,760 1,484 3,882 1,820 3,991
15.50 234 3,619 248 4,188 315 4,185 429 4,182 919 4,196 1,304 4,296 1,630 4,404
16.00 152 4,119 180 4,669 189 4,672 326 4,676 773 4,726 1,134 4,809 1,466 4,846
16.50 132 4,619 143 5,168 168 5,172 258 5,177 653 5,194 991 5,256 1,300 5,314
17.00 132 5,119 132 5,667 149 5,667 180 5,667 536 5,667 862 5,710 1,151 5,764
17.50 132 5,619 132 6,167 135 6,166 161 6,166 447 6,167 735 6,210 1,014 6,237
18.00 132 6,119 132 6,666 132 6,666 148 6,666 361 6,666 644 6,663 900 6,700
18.50 132 6,619 132 7,166 132 7,164 139 7,166 307 7,166 567 7,163 789 7,202
19.00 132 7,119 132 7,666 132 7,664 132 7,664 247 7,664 499 7,663 694 7,703
19.50 132 7,619 132 8,164 132 8,163 132 8,164 180 8,166 410 8,162 604 8,204
20.00 132 8,119 132 8,664 132 8,663 132 8,663 169 8,670 368 8,662 526 8,706
21.00 132 9,119 132 9,663 132 9,662 132 9,663 149 9,672 254 9,660 - -
22.00 132 10,119 132 10,662 132 10,662 132 10,663 137 10,674 176 10,670 - -
23.00 132 11,119 132 11,662 132 11,662 132 11,664 132 11,675 164 11,674 - -
CLP (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 11,612 245 - - - - 11,758 245 - - - - - -
43.00 11,112 245 - - - - 11,261 245 11,259 245 11,445 250 - -
44.00 10,612 245 10,680 245 10,762 245 10,763 245 10,767 245 10,972 255 11,218 292
45.00 10,112 245 10,183 245 10,263 245 10,268 245 10,275 245 10,504 283 10,756 359
46.00 9,613 245 9,685 245 9,767 245 9,773 245 9,782 250 10,038 351 10,306 467
47.00 9,113 245 9,185 245 9,272 245 9,274 245 9,298 255 9,575 441 9,853 557
48.00 8,613 245 8,688 245 8,777 245 8,777 245 8,818 320 9,123 549 9,419 683
49.00 8,113 245 8,189 273 8,277 268 8,283 331 8,342 441 8,668 679 8,982 815
50.00 7,612 269 7,690 345 7,782 336 7,788 431 7,873 550 8,230 820 8,556 972
52.50 6,363 611 6,444 630 6,609 661 6,625 794 6,741 965 7,155 1,269 7,527 1,438
55.00 5,113 1,094 5,200 1,100 5,336 1,143 5,367 1,295 5,668 1,523 6,157 1,847 6,555 2,014
57.50 3,847 1,593 3,967 1,656 4,191 1,761 4,266 1,928 4,667 2,234 5,224 2,543 5,651 2,701
60.00 2,571 2,157 2,748 2,362 3,085 2,498 3,211 2,715 3,741 3,098 4,313 3,391 4,758 3,539
62.50 1,753 3,455 1,944 3,421 2,174 3,478 2,287 3,755 2,960 4,044 3,604 4,265 4,073 4,382
65.00 1,255 4,705 1,336 4,690 1,518 4,701 1,584 4,891 2,266 5,093 2,929 5,264 3,402 5,355
67.50 767 5,955 845 5,955 1,003 5,955 1,066 6,102 1,665 6,209 2,347 6,335 2,814 6,495
70.00 393 7,205 503 7,205 620 7,205 681 7,311 1,224 7,374 1,848 7,461 2,299 7,506
72.50 245 8,455 317 8,455 373 8,456 419 8,538 877 8,573 1,437 8,628 1,852 8,652
75.00 245 9,706 245 9,706 245 9,706 260 9,770 604 9,786 1,100 9,824 1,478 9,842
77.50 245 10,956 245 10,956 245 10,957 245 11,010 424 11,011 837 11,038 1,177 11,051
80.00 245 12,206 245 12,206 245 12,207 245 12,248 270 12,250 622 12,276 926 12,291
82.50 245 13,456 245 13,456 245 13,459 245 13,490 245 13,487 463 13,515 716 13,530
85.00 245 14,706 245 14,706 245 14,709 245 14,731 245 14,728 337 14,755 540 14,770
87.50 245 15,956 - - - - 245 15,975 - - - - - -
90.00 245 17,206 - - - - 245 17,225 - - - - - -
92.50 245 18,456 - - - - - - - - - - - -
95.00 245 19,706 - - - - - - - - - - - -
97.50 245 20,956 - - - - - - - - - - - -
100.00 245 22,206 - - - - - - - - - - - -
102.50 245 23,456 - - - - - - - - - - - -
CMB (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,464 148 - - - - 10,470 148 - - - - - -
18.50 10,215 148 - - - - 10,221 148 - - - - - -
19.00 9,965 148 - - - - 9,972 148 - - - - - -
19.50 9,715 148 - - - - 9,722 148 - - - - - -
20.00 9,465 148 - - - - 9,472 148 - - - - - -
21.00 8,965 148 - - - - 8,972 148 - - - - - -
22.00 8,465 148 - - - - 8,472 148 - - - - - -
23.00 7,963 148 - - - - 7,972 148 - - - - - -
24.00 7,463 148 - - - - 7,471 148 - - - - - -
25.00 6,963 148 - - - - 6,971 185 - - - - - -
26.00 6,463 148 6,472 148 6,472 148 6,472 260 6,470 605 6,560 910 6,609 1,183
27.00 5,963 148 5,974 159 5,974 236 5,972 381 5,971 754 6,073 1,106 6,281 1,382
28.00 5,463 148 5,474 228 5,474 353 5,472 521 5,471 953 5,581 1,308 5,959 1,610
29.00 4,963 148 4,974 363 4,974 504 4,974 707 4,971 1,180 5,217 1,543 5,637 1,844
30.00 4,463 185 4,475 524 4,476 704 4,476 924 4,506 1,413 4,894 1,785 5,332 2,104
31.00 3,963 313 3,975 732 3,976 941 3,976 1,170 4,098 1,659 4,577 2,055 5,020 2,371
32.00 3,463 490 3,475 978 3,476 1,205 3,484 1,421 3,741 1,909 4,274 2,328 4,750 2,644
33.00 2,963 688 2,974 1,250 2,982 1,511 3,031 1,725 3,422 2,210 3,988 2,637 4,467 2,952
34.00 2,465 888 2,474 1,578 2,507 1,860 2,610 2,062 3,126 2,521 3,705 2,942 4,212 3,261
35.00 1,957 1,097 1,980 2,001 2,065 2,234 2,219 2,416 2,850 2,855 3,451 3,277 3,966 3,578
36.00 1,420 1,374 1,522 2,447 1,669 2,629 1,892 2,793 2,621 3,200 3,251 3,560 3,776 3,862
37.00 1,120 1,902 1,210 2,911 1,346 3,049 1,627 3,185 2,383 3,622 2,975 3,970 3,502 4,261
38.00 909 2,407 959 3,389 1,083 3,478 1,388 3,598 2,150 4,000 2,756 4,342 3,292 4,623
39.00 709 2,909 734 3,900 872 3,979 1,177 4,020 1,942 4,402 2,539 4,713 3,077 4,997
40.00 514 3,409 537 4,412 687 4,444 999 4,527 1,745 4,804 2,360 5,107 2,896 5,371
41.00 344 3,909 363 4,891 543 4,923 828 4,942 1,565 5,230 2,173 5,510 2,723 5,754
42.00 221 4,404 231 5,386 429 5,407 697 5,447 1,408 5,660 2,001 5,914 2,538 6,155
43.00 148 4,904 161 5,886 341 5,899 573 5,928 1,245 6,105 1,854 6,331 2,375 6,559
44.00 148 5,404 148 6,386 270 6,389 478 6,409 1,118 6,553 1,701 6,762 2,230 6,964
45.00 148 5,902 148 6,886 193 6,890 389 6,896 983 7,004 1,560 7,194 2,085 7,387
46.00 148 6,402 148 7,386 148 7,390 327 7,397 870 7,474 1,441 7,633 1,941 7,819
47.00 148 6,902 148 7,886 148 7,890 266 7,897 778 7,947 1,319 8,084 1,819 8,244
48.00 148 7,402 148 8,386 148 8,390 219 8,397 676 8,430 1,200 8,535 - -
49.00 148 7,902 148 8,886 148 8,892 181 8,898 608 8,930 1,111 8,995 - -
50.00 148 8,402 148 9,384 148 9,383 148 9,384 531 9,405 1,018 9,478 - -
52.50 148 9,652 148 10,633 148 10,631 148 10,633 388 10,659 818 10,629 - -
55.00 148 10,904 148 11,881 - - 148 11,887 268 11,910 646 11,913 - -
57.50 148 12,154 - - - - 148 13,139 185 13,163 515 13,170 - -
60.00 148 13,404 - - - - 148 14,380 148 14,396 410 14,376 - -
62.50 148 14,654 - - - - 148 15,629 148 15,650 - - - -
65.00 148 15,904 - - - - 148 16,880 148 16,901 - - - -
67.50 148 17,154 - - - - 148 18,133 148 18,154 - - - -
70.00 148 18,404 - - - - 148 19,377 148 19,389 - - - -
72.50 148 19,654 - - - - 148 20,625 148 20,643 - - - -
75.00 148 20,904 - - - - 148 21,874 148 21,894 - - - -
CNA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,393 109
7.46 5,155 109
7.69 4,899 109
7.91 4,658 109
8.14 4,402 109
8.37 4,145 109
8.59 3,905 109
8.82 3,648 109
9.05 3,393 109
9.50 2,901 183
9.95 2,406 334
10.40 1,911 528
10.85 1,417 727
11.31 914 1,046
11.76 670 1,567
12.21 472 2,064
12.66 294 2,562
13.12 171 3,068
13.57 109 3,566
14.02 109 4,065
14.47 109 4,563
14.92 109 5,061
15.38 109 5,566
15.83 109 6,066
16.28 109 6,564
16.73 109 7,063
CNC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,121 99 - - - - 7,218 99 - - - - - -
5.25 6,871 99 - - - - 6,968 99 - - - - - -
5.50 6,621 99 - - - - 6,718 99 - - - - - -
5.75 6,371 99 - - - - 6,469 99 - - - - - -
6.00 6,121 99 - - - - 6,219 99 - - - - - -
6.25 5,871 99 - - - - 5,969 99 - - - - - -
6.50 5,621 99 - - - - 5,719 99 - - - - - -
6.75 5,371 99 - - - - 5,469 99 5,483 108 - - - -
7.00 5,121 99 - - - - 5,218 99 5,233 120 - - - -
7.25 4,871 99 - - - - 4,968 99 4,983 174 - - - -
7.50 4,621 99 4,703 99 4,718 99 4,718 105 4,733 217 4,747 337 4,766 545
7.75 4,371 99 4,453 99 4,468 99 4,467 116 4,481 264 4,496 399 4,552 616
8.00 4,121 99 4,203 99 4,218 99 4,217 131 4,230 309 4,246 465 4,322 718
8.25 3,871 99 3,953 99 3,968 101 3,967 186 3,980 401 3,996 561 4,138 819
8.50 3,621 99 3,703 99 3,718 112 3,715 238 3,729 463 3,776 654 4,047 919
8.75 3,371 99 3,453 101 3,468 127 3,464 318 3,501 566 3,672 744 3,851 1,034
9.00 3,121 99 3,203 124 3,218 183 3,232 394 3,268 658 3,452 847 3,663 1,154
9.25 2,873 116 2,945 153 2,995 234 2,997 484 3,132 765 3,242 960 3,478 1,278
9.50 2,625 166 2,686 194 2,756 292 2,823 592 2,912 881 3,041 1,079 3,298 1,414
9.75 2,373 234 2,436 252 2,582 373 2,593 722 2,698 1,009 2,849 1,212 3,125 1,551
10.00 2,125 321 2,193 350 2,348 470 2,367 855 2,496 1,146 2,669 1,354 2,988 1,699
10.50 1,629 518 1,740 560 1,924 728 1,949 1,168 2,126 1,451 2,352 1,649 2,678 2,009
11.00 1,119 741 1,301 843 1,542 1,036 1,569 1,517 1,803 1,781 2,071 1,971 2,425 2,330
11.50 727 1,139 919 1,227 1,207 1,389 1,240 1,902 1,509 2,139 1,817 2,320 2,194 2,688
12.00 510 1,656 602 1,675 919 1,787 943 2,312 1,260 2,514 1,580 2,670 1,996 3,051
12.50 318 2,156 391 2,167 680 2,210 719 2,737 1,049 2,911 1,385 3,052 1,794 3,434
13.00 178 2,656 254 2,656 495 2,698 523 3,157 878 3,310 1,194 3,443 1,620 3,838
13.50 103 3,156 160 3,156 357 3,156 379 3,665 723 3,704 1,040 3,836 1,459 4,256
14.00 99 3,656 127 3,656 262 3,656 284 4,173 592 4,155 897 4,192 1,315 4,690
14.50 99 4,156 108 4,156 154 4,156 218 4,665 479 4,684 766 4,702 1,180 5,115
15.00 99 4,656 99 4,656 136 4,656 149 5,147 400 5,157 670 5,163 1,070 5,543
15.50 99 5,156 99 5,156 123 5,156 137 5,651 323 5,690 580 5,710 956 5,966
16.00 99 5,656 99 5,656 112 5,656 125 6,129 273 6,172 489 6,214 864 6,420
16.50 99 6,156 99 6,156 103 6,156 115 6,638 216 6,650 423 6,693 784 6,847
17.00 99 6,656 99 6,656 99 6,656 108 7,123 157 7,121 369 7,167 694 7,300
17.50 99 7,156 99 7,156 99 7,156 103 7,623 148 7,631 329 7,629 628 7,698
18.00 99 7,656 99 7,656 99 7,656 99 8,128 139 8,141 276 8,149 566 8,173
18.50 99 8,156 99 8,156 99 8,156 99 8,610 133 8,609 228 8,610 499 8,680
19.00 99 8,656 99 8,656 99 8,656 99 9,115 128 9,123 162 9,129 - -
COG (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,235 193 - - - - 7,282 193 7,285 193 7,341 193 - -
0.55 6,985 193 - - - - 7,032 193 7,040 193 7,145 193 - -
0.60 6,735 193 - - - - 6,782 193 6,837 193 6,895 193 - -
0.65 6,485 193 - - - - 6,532 193 6,587 193 6,695 247 - -
0.70 6,235 193 - - - - 6,282 193 6,337 193 6,495 330 - -
0.75 5,985 193 - - - - 6,032 193 6,135 193 6,294 419 - -
0.80 5,735 193 - - - - 5,782 193 5,931 268 6,093 498 - -
0.85 5,485 193 - - - - 5,533 193 5,681 364 5,890 591 - -
0.90 5,235 193 - - - - 5,321 213 5,475 447 5,686 666 - -
0.95 4,986 193 5,006 237 5,027 237 5,070 237 5,269 543 5,531 749 5,751 1,001
1.00 4,736 200 4,756 268 4,777 268 4,820 266 5,062 621 5,325 895 5,595 1,133
1.05 4,486 240 4,513 305 4,558 304 4,605 375 4,900 714 5,169 972 5,490 1,270
1.10 4,236 292 4,262 347 4,307 346 4,392 477 4,691 859 5,009 1,115 5,335 1,402
1.15 3,986 354 4,011 399 4,087 463 4,176 577 4,527 941 4,850 1,254 5,178 1,534
1.20 3,736 429 3,761 459 3,834 572 3,960 675 4,363 1,097 4,691 1,384 5,021 1,665
1.25 3,486 512 3,529 531 3,647 681 3,744 776 4,151 1,228 4,530 1,571 4,913 1,797
1.30 3,236 605 3,275 657 3,426 789 3,526 878 3,985 1,315 4,418 1,709 4,754 1,977
1.35 2,986 703 3,041 780 3,202 899 3,346 1,025 3,865 1,467 4,255 1,841 4,645 2,109
1.40 2,736 802 2,808 902 2,978 1,053 3,168 1,173 3,698 1,599 4,141 2,020 4,535 2,337
1.45 2,486 902 2,602 1,060 2,750 1,166 2,944 1,320 3,529 1,782 3,978 2,156 4,426 2,503
1.50 2,236 1,002 2,336 1,185 2,600 1,320 2,807 1,466 3,408 1,934 3,864 2,335 4,315 2,682
1.55 1,969 1,102 2,127 1,343 2,367 1,508 2,624 1,614 3,286 2,113 3,749 2,470 4,205 2,817
1.60 1,703 1,231 1,952 1,502 2,218 1,661 2,439 1,800 3,115 2,291 3,633 2,648 4,093 3,041
1.65 1,461 1,421 1,756 1,692 2,023 1,849 2,252 1,955 2,993 2,481 3,517 2,827 3,981 3,174
1.70 1,301 1,611 1,604 1,882 1,872 2,004 2,111 2,142 2,869 2,621 3,400 3,001 3,868 3,336
1.75 1,171 1,852 1,453 2,071 1,720 2,193 1,970 2,303 2,692 2,800 3,335 3,180 3,807 3,510
1.80 1,042 2,118 1,301 2,261 1,623 2,413 1,881 2,534 2,619 3,063 3,218 3,359 3,694 3,689
1.85 942 2,368 1,190 2,481 1,469 2,603 1,738 2,724 2,493 3,248 3,099 3,581 3,633 3,869
1.90 844 2,618 1,083 2,674 1,311 2,832 1,651 2,924 2,421 3,428 3,033 3,757 3,518 4,088
1.95 746 2,868 976 2,932 1,213 3,064 1,505 3,145 2,294 3,608 2,913 3,926 3,348 4,264
2.00 656 3,118 870 3,170 1,115 3,297 1,417 3,372 2,221 3,828 2,849 4,146 3,286 4,468
2.10 502 3,618 647 3,631 918 3,752 1,242 3,791 2,018 4,265 2,660 4,545 3,216 4,855
2.20 387 4,118 480 4,127 795 4,184 1,063 4,248 1,871 4,665 2,527 4,931 3,036 5,254
2.30 306 4,618 414 4,630 673 4,666 878 4,724 1,723 5,061 2,336 5,363 2,911 5,685
2.40 248 5,118 365 5,131 556 5,151 767 5,206 1,573 5,498 2,200 5,800 2,784 6,097
2.50 205 5,618 327 5,633 436 5,637 654 5,681 1,421 5,936 2,062 6,229 2,656 6,527
2.60 193 6,118 298 6,134 305 6,137 539 6,161 1,334 6,400 1,924 6,649 2,527 6,965
2.70 193 6,635 274 6,635 281 6,635 416 6,642 1,246 6,872 1,846 7,122 - -
2.80 193 7,135 256 7,135 261 7,135 274 7,143 1,159 7,312 1,769 7,559 - -
2.90 193 7,635 240 7,635 245 7,635 262 7,643 1,072 7,774 1,691 8,017 - -
3.00 193 8,135 226 8,135 232 8,135 253 8,135 982 8,247 1,548 8,475 - -
3.10 193 8,635 214 8,635 - - 244 8,635 892 8,749 1,468 8,912 - -
3.20 193 9,135 205 9,135 - - 236 9,135 800 9,215 1,389 9,382 - -
3.30 193 9,635 196 9,635 - - 229 9,635 704 9,685 1,308 9,881 - -
3.40 193 10,135 193 10,135 - - 224 10,135 605 10,187 1,228 10,340 - -
3.50 193 10,635 193 10,635 - - 218 10,635 499 10,655 1,145 10,802 - -
3.60 193 11,135 193 11,135 - - 213 11,135 384 11,155 1,061 11,273 - -
3.70 193 11,635 193 11,635 - - 208 11,635 250 11,655 975 11,776 - -
3.80 193 12,135 193 12,135 - - 204 12,135 246 12,155 888 12,237 - -
3.90 193 12,635 193 12,635 - - 201 12,635 241 12,635 798 12,737 - -
4.00 193 13,118 - - - - 197 13,149 237 13,157 704 13,199 - -
4.10 193 13,618 - - - - 194 13,649 233 13,657 606 13,700 - -
4.20 193 14,135 - - - - 193 14,135 229 14,135 502 14,167 - -
4.30 193 14,635 - - - - 193 14,635 226 14,635 387 14,667 - -
4.40 193 15,135 - - - - 193 15,135 222 15,135 252 15,167 - -
4.50 193 15,635 - - - - 193 15,635 220 15,635 249 15,667 - -
4.60 193 16,135 - - - - 193 16,135 217 16,135 245 16,135 - -
4.70 193 16,618 - - - - 193 16,650 214 16,659 242 16,667 - -
4.80 193 17,118 - - - - 193 17,150 212 17,161 240 17,167 - -
4.90 193 17,618 - - - - 193 17,650 209 17,661 237 17,667 - -
5.00 193 18,118 - - - - 193 18,151 208 18,161 234 18,167 - -
5.25 193 19,368 - - - - 193 19,401 202 19,412 228 19,417 - -
5.50 193 20,618 - - - - 193 20,653 197 20,662 224 20,666 - -
5.75 193 21,868 - - - - 193 21,903 193 21,912 218 21,916 - -
6.00 193 23,118 - - - - 193 23,153 193 23,162 214 23,166 - -
6.25 193 24,368 - - - - 193 24,404 193 24,412 210 24,416 - -
6.50 193 25,618 - - - - 193 25,654 193 25,661 208 25,666 - -
6.75 193 26,868 - - - - 193 26,904 193 26,911 204 26,915 - -
7.00 193 28,118 - - - - 193 28,154 193 28,161 201 28,165 - -
7.25 193 29,368 - - - - 193 29,404 193 29,411 198 29,415 - -
7.50 193 30,618 - - - - 193 30,654 193 30,661 196 30,665 - -
7.75 193 31,868 - - - - 193 31,904 193 31,909 194 31,915 - -
8.00 193 33,118 - - - - 193 33,154 193 33,159 193 33,165 - -
8.25 193 34,368 - - - - 193 34,404 - - - - - -
8.50 193 35,618 - - - - 193 35,654 - - - - - -
8.75 193 36,868 - - - - 193 36,904 - - - - - -
9.00 193 38,118 - - - - 193 38,153 - - - - - -
9.25 193 39,368 - - - - 193 39,403 - - - - - -
9.50 193 40,618 - - - - 193 40,653 - - - - - -
9.75 193 41,868 - - - - 193 41,903 - - - - - -
10.00 193 43,118 - - - - 193 43,153 - - - - - -
COL (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 17,469 380 - - - - 17,600 380 - - - - - -
10.50 16,469 380 - - - - 16,573 380 - - - - - -
11.00 15,469 380 15,500 380 15,527 380 15,576 428 15,783 981 15,880 1,482 16,092 2,021
11.50 14,469 380 14,497 380 14,524 380 14,580 635 14,803 1,246 15,087 1,847 15,542 2,393
12.00 13,469 380 13,496 397 13,527 477 13,584 839 13,819 1,606 14,068 2,235 14,816 2,805
12.50 12,469 380 12,511 518 12,613 706 12,678 1,132 12,935 1,956 13,417 2,615 14,346 3,212
13.00 11,469 422 11,504 691 11,602 925 11,669 1,446 11,920 2,357 12,720 3,049 13,834 3,702
13.50 10,469 639 10,520 1,014 10,616 1,294 10,721 1,871 11,347 2,817 12,064 3,587 13,175 4,191
14.00 9,469 943 9,485 1,347 9,516 1,676 9,696 2,331 10,734 3,299 11,650 4,016 12,576 4,727
14.50 8,469 1,311 8,483 1,765 8,513 2,185 8,849 2,835 10,011 3,863 11,048 4,594 11,974 5,303
15.00 7,451 1,707 7,484 2,239 7,695 2,728 8,070 3,403 9,374 4,405 10,398 5,131 11,414 5,855
15.50 6,456 2,106 6,475 2,774 6,887 3,318 7,380 4,003 8,724 5,030 9,832 5,757 10,890 6,474
16.00 5,463 2,505 5,490 3,363 6,129 3,968 6,684 4,648 8,138 5,679 9,272 6,478 10,331 7,102
16.50 4,436 2,976 4,595 4,026 5,418 4,650 6,067 5,370 7,566 6,353 8,719 7,121 9,850 7,744
17.00 3,437 3,605 3,895 4,858 4,775 5,415 5,468 6,083 6,921 7,050 8,120 7,832 9,381 8,534
17.50 2,859 4,711 3,292 5,712 4,191 6,220 4,945 6,860 6,433 7,667 7,638 8,541 8,903 9,122
18.00 2,412 5,724 2,725 6,624 3,637 7,021 4,426 7,669 5,944 8,425 7,155 9,110 8,322 9,817
18.50 2,013 6,724 2,220 7,561 3,122 7,862 3,972 8,504 5,506 9,180 6,775 9,885 8,054 10,514
19.00 1,616 7,724 1,774 8,571 2,700 8,819 3,528 9,358 5,064 9,973 6,437 10,639 7,660 11,285
19.50 1,236 8,724 1,378 9,543 2,304 9,735 3,129 10,251 4,677 10,962 6,033 11,396 7,246 12,041
20.00 913 9,724 1,106 10,537 1,948 10,757 2,770 11,151 4,335 11,813 5,696 12,415 6,891 12,815
21.00 482 11,724 679 12,525 1,389 12,601 2,153 13,040 3,708 13,585 4,979 14,123 6,234 14,680
22.00 380 13,724 424 14,544 952 14,601 1,619 14,950 3,054 15,403 4,391 15,876 5,591 16,394
23.00 380 15,724 380 16,517 595 16,514 1,257 16,961 2,576 17,277 3,817 17,691 5,057 18,153
24.00 380 17,724 380 18,559 405 18,606 993 18,900 2,152 19,260 3,367 19,576 4,496 19,968
25.00 380 19,724 380 20,529 380 20,586 685 20,881 1,828 21,183 2,911 21,409 4,091 21,770
26.00 380 21,724 380 22,547 380 22,586 532 22,882 1,544 23,065 2,561 23,305 - -
27.00 380 23,724 380 24,547 380 24,586 380 24,772 1,233 25,085 2,246 25,415 - -
28.00 380 25,724 380 26,548 380 26,586 380 26,752 1,060 26,910 1,959 27,090 - -
29.00 380 27,724 380 28,549 380 28,585 380 28,792 834 28,957 1,693 29,107 - -
30.00 380 29,724 380 30,551 380 30,585 380 30,685 718 30,933 1,450 31,054 - -
31.00 380 31,724 380 32,552 - - 380 32,664 573 32,807 1,294 32,942 - -
32.00 380 33,724 - - - - 380 34,642 419 34,833 - - - -
33.00 380 35,724 - - - - - - - - - - - -
34.00 380 37,724 - - - - - - - - - - - -
COS (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 - - 8,141 240 8,183 240 8,222 240 8,303 296 8,307 575 8,352 765
4.90 7,850 240 7,891 248 7,936 247 7,972 245 8,082 385 8,092 654 8,137 868
5.00 7,600 240 7,641 272 7,693 271 7,724 268 7,832 466 7,841 726 7,915 945
5.25 6,975 257 7,017 345 7,070 344 7,121 340 7,232 689 7,273 971 7,348 1,200
5.50 6,350 381 6,393 451 6,446 447 6,517 498 6,651 908 6,723 1,202 6,823 1,456
5.75 5,725 555 5,770 595 5,837 588 5,928 664 6,088 1,198 6,184 1,491 6,323 1,760
6.00 5,100 776 5,147 785 5,225 808 5,334 910 5,543 1,512 5,666 1,843 5,850 2,103
6.25 4,475 1,021 4,525 1,021 4,622 1,087 4,768 1,184 5,032 1,870 5,183 2,204 5,404 2,443
6.50 3,850 1,269 3,906 1,299 4,037 1,390 4,229 1,486 4,532 2,266 4,718 2,589 4,985 2,843
6.75 3,225 1,519 3,291 1,610 3,485 1,730 3,715 1,850 4,059 2,686 4,285 2,989 4,586 3,252
7.00 2,592 1,784 2,685 1,964 2,969 2,099 3,189 2,249 3,621 3,138 3,871 3,414 4,218 3,676
7.25 1,924 2,283 2,203 2,393 2,458 2,529 2,750 2,694 3,197 3,595 3,504 3,898 3,895 4,123
7.50 1,630 2,949 1,820 2,915 2,028 3,016 2,347 3,176 2,811 4,102 3,147 4,354 3,544 4,578
7.75 1,381 3,574 1,485 3,549 1,675 3,600 1,957 3,723 2,471 4,613 2,832 4,859 3,263 5,068
8.00 1,131 4,199 1,201 4,191 1,381 4,201 1,645 4,281 2,163 5,145 2,554 5,372 2,986 5,561
8.25 889 4,824 936 4,824 1,111 4,815 1,358 4,862 1,887 5,701 2,301 5,900 2,744 6,084
8.50 675 5,449 752 5,449 863 5,442 1,098 5,462 1,603 6,245 2,039 6,440 2,497 6,602
8.75 505 6,074 610 6,074 689 6,074 876 6,076 1,371 6,827 1,814 6,981 2,293 7,143
9.00 378 6,699 505 6,699 521 6,699 754 6,697 1,190 7,397 1,606 7,531 2,113 7,664
9.25 288 7,324 425 7,324 438 7,324 580 7,324 1,036 7,976 1,445 8,103 1,899 8,222
9.50 240 7,949 365 7,949 376 7,949 460 7,949 893 8,560 1,273 8,670 1,737 8,782
9.75 240 8,574 317 8,574 328 8,574 334 8,574 728 9,170 1,136 9,253 1,594 9,346
10.00 240 9,199 281 9,199 291 9,199 296 9,199 637 9,751 1,013 9,838 - -
10.50 240 10,449 240 10,449 240 10,449 251 10,449 430 10,957 788 11,021 - -
11.00 240 11,699 240 11,699 240 11,699 240 11,699 285 12,159 609 12,223 - -
11.50 240 12,949 240 12,949 240 12,949 240 12,949 257 13,383 504 13,421 - -
12.00 240 14,199 240 14,199 240 14,199 240 14,199 240 14,607 389 14,644 - -
12.50 240 15,449 240 15,449 240 15,449 240 15,449 240 15,829 261 15,828 - -
13.00 240 16,699 240 16,699 240 16,699 240 16,699 240 17,057 251 17,057 - -
13.50 240 17,949 240 17,949 240 17,949 240 17,949 240 18,288 240 18,315 - -
14.00 240 19,199 240 19,199 240 19,199 240 19,199 240 19,533 240 19,538 - -
14.50 240 20,449 - - - - 240 20,449 240 20,757 240 20,761 - -
15.00 240 21,699 - - - - 240 21,699 240 21,980 240 21,982 - -
15.50 240 22,949 - - - - 240 22,949 240 23,204 240 23,204 - -
16.00 240 24,199 - - - - 240 24,199 240 24,436 240 24,436 - -
16.50 240 25,449 - - - - 240 25,449 240 25,667 240 25,666 - -
17.00 240 26,699 - - - - 240 26,699 240 26,908 240 26,911 - -
17.50 240 27,949 - - - - 240 27,949 240 28,132 240 28,133 - -
18.00 240 29,199 - - - - 240 29,199 240 29,355 240 29,351 - -
18.50 240 30,449 - - - - 240 30,449 240 30,583 240 30,583 - -
19.00 240 31,699 - - - - 240 31,699 240 31,815 240 31,815 - -
19.50 240 32,949 - - - - 240 32,949 240 33,059 240 33,062 - -
20.00 240 34,199 - - - - 240 34,199 240 34,284 240 34,284 - -
CPA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,846 64 3,865 64 3,880 64 3,896 64 3,953 64 4,012 72 4,073 83
5.00 3,746 64 3,765 64 3,780 64 3,795 64 3,847 64 3,907 75 3,991 85
5.25 3,496 64 3,515 64 3,537 64 3,549 64 3,618 68 3,675 83 3,755 127
5.50 3,246 64 3,265 64 3,286 64 3,310 64 3,359 77 3,462 92 3,538 168
5.75 2,996 64 3,015 64 3,033 64 3,059 64 3,131 85 3,226 137 3,335 229
6.00 2,746 64 2,765 64 2,786 64 2,805 72 2,915 130 3,023 204 3,130 286
6.25 2,496 64 2,515 64 2,539 71 2,574 81 2,681 170 2,815 262 2,935 358
6.50 2,246 64 2,266 64 2,300 83 2,339 96 2,473 233 2,606 352 2,749 443
6.75 1,996 64 2,017 80 2,063 96 2,102 169 2,261 308 2,418 425 2,560 537
7.00 1,746 81 1,775 107 1,824 174 1,876 236 2,057 400 2,236 520 2,390 633
7.25 1,496 136 1,525 150 1,594 245 1,666 318 1,870 501 2,051 639 2,227 753
7.50 1,246 218 1,288 241 1,386 349 1,461 426 1,690 620 1,893 757 2,071 878
7.75 996 317 1,060 355 1,180 471 1,269 556 1,523 755 1,730 893 1,921 1,003
8.00 743 416 844 495 994 625 1,098 712 1,360 900 1,582 1,033 1,777 1,149
8.25 500 578 646 674 816 797 937 877 1,213 1,056 1,440 1,182 1,639 1,298
8.50 377 845 471 884 658 982 778 1,047 1,079 1,218 1,314 1,354 1,518 1,465
8.75 277 1,095 333 1,111 523 1,186 643 1,245 951 1,402 1,194 1,520 1,394 1,625
9.00 186 1,345 250 1,348 403 1,397 537 1,445 840 1,585 1,081 1,703 1,285 1,802
9.25 120 1,595 152 1,595 324 1,626 439 1,664 734 1,780 975 1,889 1,175 1,983
9.50 79 1,845 116 1,845 238 1,860 348 1,889 638 1,985 877 2,089 1,083 2,168
9.75 64 2,095 95 2,095 194 2,095 291 2,119 564 2,195 786 2,290 987 2,372
10.00 64 2,345 84 2,345 115 2,345 230 2,345 487 2,421 704 2,497 912 2,571
10.50 64 2,845 69 2,845 95 2,845 150 2,845 352 2,845 562 2,930 756 2,986
11.00 64 3,345 64 3,345 81 3,345 97 3,345 265 3,345 455 3,345 632 3,431
11.50 64 3,845 - - - - 85 3,845 196 3,845 - - - -
12.00 64 4,345 - - - - 77 4,345 150 4,345 - - - -
12.50 64 4,845 - - - - 71 4,845 - - - - - -
CPC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,883 91 - - - - 5,927 91 - - - - - -
2.00 5,783 91 - - - - 5,826 91 - - - - - -
2.10 5,583 91 - - - - 5,626 91 - - - - - -
2.20 5,383 91 - - - - 5,426 91 - - - - - -
2.30 5,183 91 - - - - 5,226 91 - - - - - -
2.40 4,983 91 - - - - 5,024 91 5,028 94 - - - -
2.50 4,783 91 - - - - 4,823 91 4,826 102 - - - -
2.60 4,583 91 - - - - 4,623 91 4,623 110 - - - -
2.70 4,383 91 - - - - 4,426 91 4,426 117 - - - -
2.80 4,183 91 - - - - 4,227 98 4,227 123 4,227 146 - -
2.90 3,983 91 - - - - 4,030 105 4,030 133 4,028 155 - -
3.00 3,783 91 - - - - 3,831 111 3,831 143 3,831 166 - -
3.10 3,583 91 - - - - 3,634 121 3,634 154 3,634 239 - -
3.20 3,383 91 3,404 91 3,428 103 3,450 131 3,460 167 3,474 299 3,495 437
3.30 3,183 91 3,204 91 3,230 110 3,250 142 3,260 239 3,274 359 3,343 521
3.40 2,983 91 3,036 94 3,050 121 3,050 159 3,060 340 3,074 449 3,208 602
3.50 2,783 91 2,807 106 2,850 131 2,850 228 2,859 397 2,916 501 3,040 674
3.60 2,583 91 2,607 123 2,650 145 2,648 291 2,695 452 2,750 585 2,893 781
3.70 2,383 107 2,408 145 2,450 162 2,475 353 2,522 540 2,581 666 2,764 874
3.80 2,183 142 2,208 174 2,272 234 2,296 415 2,348 621 2,431 766 2,633 970
3.90 1,983 187 2,020 211 2,091 299 2,115 505 2,170 726 2,300 870 2,516 1,066
4.00 1,783 248 1,819 259 1,908 364 1,935 621 2,055 832 2,164 966 2,395 1,175
4.10 1,583 320 1,631 340 1,739 460 1,767 732 1,870 927 2,021 1,083 2,281 1,309
4.20 1,384 399 1,466 440 1,568 555 1,615 858 1,724 1,049 1,899 1,198 2,149 1,418
4.30 1,184 478 1,271 526 1,410 669 1,475 982 1,612 1,182 1,807 1,327 2,023 1,544
4.40 978 558 1,113 654 1,247 778 1,332 1,119 1,490 1,314 1,696 1,456 1,937 1,664
4.50 759 674 934 782 1,131 927 1,186 1,255 1,378 1,442 1,583 1,584 1,825 1,810
4.60 619 843 798 954 995 1,071 1,057 1,423 1,244 1,587 1,479 1,720 1,729 1,952
4.70 528 1,056 657 1,121 875 1,241 941 1,568 1,147 1,726 1,384 1,864 1,637 2,082
4.80 448 1,256 533 1,309 773 1,395 815 1,730 1,053 1,884 1,307 1,998 1,544 2,238
4.90 368 1,456 439 1,494 666 1,576 716 1,902 965 2,072 1,191 2,184 1,463 2,395
5.00 295 1,656 367 1,668 582 1,751 632 2,070 870 2,206 1,118 2,339 1,380 2,503
5.25 163 2,156 210 2,171 392 2,184 452 2,556 689 2,652 926 2,748 1,215 2,900
5.50 97 2,656 154 2,672 260 2,686 329 3,019 556 3,092 785 3,167 1,041 3,303
5.75 91 3,156 131 3,175 171 3,187 187 3,496 448 3,544 661 3,623 901 3,721
6.00 91 3,656 115 3,675 151 3,687 167 3,966 337 4,018 528 4,068 819 4,145
6.25 91 4,156 103 4,175 137 4,187 153 4,471 268 4,479 464 4,535 698 4,619
6.50 91 4,656 95 4,675 125 4,687 138 4,972 186 4,984 355 4,996 582 5,054
6.75 91 5,156 91 5,176 115 5,188 130 5,456 171 5,487 280 5,500 515 5,511
7.00 91 5,656 91 5,676 109 5,688 122 5,951 162 5,950 198 5,948 419 6,015
7.25 91 6,156 91 6,178 102 6,187 114 6,446 154 6,444 188 6,443 355 6,444
7.50 91 6,656 91 6,678 98 6,687 107 6,950 147 6,955 182 6,964 288 6,967
7.75 91 7,156 91 7,178 94 7,187 105 7,452 141 7,460 175 7,471 206 7,478
8.00 91 7,656 91 7,676 91 7,687 101 7,936 134 7,935 168 7,934 196 7,983
8.25 91 8,156 91 8,176 91 8,187 98 8,431 131 8,430 159 8,428 188 8,430
8.50 91 8,656 91 8,676 91 8,687 95 8,926 129 8,924 154 8,926 - -
CPI (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,362 222 - - - - 13,471 222 - - - - - -
9.00 13,110 222 - - - - 13,218 222 - - - - - -
9.25 12,862 222 - - - - 12,971 222 - - - - - -
9.50 12,610 222 - - - - 12,737 222 - - - - - -
9.75 12,360 222 - - - - 12,483 222 - - - - - -
10.00 12,110 222 - - - - 12,228 222 - - - - - -
10.50 11,612 222 - - - - 11,748 222 - - - - - -
11.00 11,110 222 - - - - 11,238 222 - - - - - -
11.50 10,612 222 - - - - 10,759 222 - - - - - -
12.00 10,112 222 - - - - 10,248 222 - - - - - -
12.50 9,610 222 - - - - 9,772 222 10,019 392 - - - -
13.00 9,112 222 - - - - 9,293 222 9,553 488 - - - -
13.50 8,612 222 - - - - 8,811 262 9,121 598 - - - -
14.00 8,112 222 - - - - 8,345 341 8,700 739 - - - -
14.50 7,612 222 7,690 222 7,756 222 7,877 454 8,273 908 8,689 1,284 8,853 1,992
15.00 7,112 222 7,190 269 7,287 362 7,421 560 7,868 1,074 8,319 1,498 8,499 2,239
15.50 6,612 272 6,690 342 6,815 483 6,971 727 7,481 1,276 7,956 1,706 8,148 2,470
16.00 6,108 390 6,200 440 6,361 634 6,542 899 7,087 1,471 7,608 1,934 7,800 2,764
16.50 5,608 543 5,709 612 5,913 824 6,116 1,099 6,720 1,718 7,266 2,180 7,488 3,036
17.00 5,108 726 5,232 784 5,467 1,018 5,703 1,329 6,357 1,961 6,939 2,426 7,162 3,302
17.50 4,608 923 4,758 996 5,044 1,248 5,396 1,540 6,017 2,242 6,626 2,707 6,854 3,618
18.00 4,114 1,123 4,298 1,218 4,697 1,501 4,996 1,822 5,679 2,509 6,316 2,990 6,571 3,922
18.50 3,614 1,322 3,889 1,466 4,300 1,792 4,625 2,097 5,354 2,789 6,020 3,278 6,284 4,237
19.00 3,117 1,522 3,453 1,750 3,909 2,111 4,266 2,416 5,052 3,109 5,740 3,600 6,006 4,555
19.50 2,610 1,745 3,025 2,058 3,545 2,452 3,924 2,741 4,752 3,422 5,461 3,913 5,752 4,897
20.00 2,061 2,058 2,629 2,414 3,197 2,804 3,602 3,086 4,534 3,725 5,279 4,174 5,580 5,166
21.00 1,523 3,128 1,934 3,261 2,573 3,576 2,998 3,816 3,939 4,400 4,695 4,925 5,022 5,932
22.00 1,124 4,128 1,351 4,186 2,035 4,420 2,475 4,615 3,460 5,208 4,240 5,642 4,581 6,670
23.00 736 5,128 946 5,154 1,573 5,309 2,025 5,475 3,023 5,987 3,820 6,401 4,165 7,412
24.00 431 6,128 644 6,134 1,200 6,243 1,640 6,352 2,634 6,796 3,435 7,185 3,804 8,204
25.00 248 7,128 413 7,128 895 7,183 1,312 7,283 2,289 7,644 3,083 7,995 3,449 8,987
26.00 222 8,128 268 8,128 669 8,128 1,035 8,213 1,984 8,508 2,764 8,828 3,143 9,804
27.00 222 9,128 222 9,128 494 9,128 837 9,128 1,711 9,409 2,472 9,684 2,834 10,632
28.00 222 10,128 222 10,128 347 10,128 656 10,128 1,457 10,309 2,211 10,544 2,598 11,466
29.00 222 11,128 222 11,128 242 11,128 493 11,128 1,248 11,261 1,970 11,457 2,353 12,332
30.00 222 12,128 222 12,128 222 12,128 410 12,128 1,076 12,128 1,754 12,364 2,115 13,189
31.00 222 13,128 222 13,128 222 13,128 325 13,128 921 13,128 1,566 13,128 - -
32.00 222 14,128 222 14,128 222 14,128 232 14,128 789 14,128 1,390 14,128 - -
33.00 222 15,128 222 15,128 222 15,128 222 15,128 684 15,128 1,254 15,128 - -
34.00 222 16,128 222 16,128 222 16,128 222 16,128 575 16,128 1,113 16,128 - -
35.00 222 17,128 222 17,128 222 17,128 222 17,128 504 17,128 995 17,128 - -
CRC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,808 39 - - - - 1,813 39 - - - - - -
3.00 1,758 39 - - - - 1,763 39 - - - - - -
3.10 1,708 39 - - - - 1,713 39 - - - - - -
3.20 1,658 39 - - - - 1,663 39 - - - - - -
3.30 1,608 39 - - - - 1,613 39 - - - - - -
3.40 1,558 39 - - - - 1,563 39 - - - - - -
3.50 1,508 39 - - - - 1,513 42 - - - - - -
3.60 1,458 39 - - - - 1,463 44 - - - - - -
3.70 1,408 39 - - - - 1,413 48 1,414 62 - - - -
3.80 1,358 39 - - - - 1,363 51 1,364 85 - - - -
3.90 1,308 39 - - - - 1,313 55 1,314 104 - - - -
4.00 1,258 39 - - - - 1,263 62 1,264 122 1,271 168 - -
4.10 1,208 39 - - - - 1,213 70 1,214 138 1,221 192 - -
4.20 1,158 39 - - - - 1,163 79 1,164 165 1,171 214 - -
4.30 1,108 47 1,113 92 1,113 91 1,113 99 1,114 182 1,121 237 1,172 281
4.40 1,058 56 1,063 106 1,063 112 1,063 118 1,063 204 1,087 261 1,131 308
4.50 1,008 68 1,013 120 1,013 132 1,013 146 1,013 230 1,048 281 1,102 329
4.60 958 82 963 138 963 151 963 164 975 250 1,007 308 1,067 355
4.70 908 98 913 155 913 171 913 190 925 280 971 337 1,035 382
4.80 858 115 863 178 863 192 863 217 889 303 938 364 1,008 415
4.90 806 134 813 203 817 221 818 242 844 335 907 391 976 443
5.00 755 152 765 227 767 246 768 273 821 364 875 420 944 467
5.25 630 203 640 294 649 319 655 351 715 443 796 501 874 549
5.50 505 252 521 373 539 414 553 441 635 529 723 585 806 630
5.75 371 317 404 476 434 515 456 539 569 616 668 665 754 709
6.00 289 433 316 597 341 622 378 644 499 717 595 765 681 807
6.25 231 563 249 718 265 735 310 757 439 815 543 862 634 907
6.50 180 688 193 843 207 855 254 871 387 919 490 963 577 998
6.75 134 813 141 967 155 975 202 987 342 1,027 442 1,063 535 1,101
7.00 95 938 108 1,091 125 1,098 165 1,104 293 1,136 399 1,173 488 1,205
7.25 67 1,063 86 1,216 99 1,219 128 1,221 255 1,251 354 1,280 445 1,312
7.50 48 1,188 70 1,339 70 1,339 104 1,346 228 1,366 320 1,393 411 1,417
7.75 39 1,313 58 1,464 64 1,464 75 1,464 186 1,485 288 1,502 372 1,530
8.00 39 1,438 50 1,589 58 1,589 68 1,589 167 1,604 262 1,618 340 1,643
8.25 39 1,563 43 1,713 54 1,713 64 1,713 147 1,717 223 1,735 310 1,752
8.50 39 1,688 39 1,838 51 1,839 60 1,839 126 1,843 206 1,860 283 1,866
8.75 39 1,813 39 1,963 47 1,964 56 1,964 103 1,968 189 1,971 - -
9.00 39 1,938 39 2,088 46 2,089 52 2,091 76 2,093 168 2,097 - -
9.25 39 2,063 39 2,213 43 2,214 51 2,216 74 2,220 151 2,222 - -
9.50 39 2,188 39 2,338 42 2,339 50 2,341 70 2,345 130 2,347 - -
CRG (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,231 64 - - - - 3,244 64 - - - - - -
2.60 3,131 64 - - - - 3,144 64 - - - - - -
2.70 3,031 64 - - - - 3,044 65 - - - - - -
2.80 2,931 64 - - - - 2,944 69 - - - - - -
2.90 2,831 64 - - - - 2,844 73 - - - - - -
3.00 2,731 64 - - - - 2,744 77 - - - - - -
3.10 2,631 64 - - - - 2,644 83 - - - - - -
3.20 2,531 64 - - - - 2,545 89 2,559 121 2,577 183 - -
3.30 2,431 64 - - - - 2,445 97 2,459 131 2,477 221 - -
3.40 2,331 64 - - - - 2,345 104 2,359 175 2,377 258 - -
3.50 2,231 64 - - - - 2,245 112 2,259 214 2,277 292 - -
3.60 2,131 64 - - - - 2,144 121 2,159 248 2,179 342 - -
3.70 2,031 64 - - - - 2,044 164 2,057 282 2,079 376 - -
3.80 1,931 64 - - - - 1,944 202 1,956 316 2,029 420 - -
3.90 1,831 68 1,840 129 - - 1,843 238 1,855 365 1,953 468 - -
4.00 1,731 84 1,740 150 1,741 182 1,743 273 1,794 412 1,895 513 2,006 601
4.10 1,631 104 1,640 177 1,640 224 1,640 307 1,719 460 1,824 569 1,946 654
4.20 1,531 129 1,540 206 1,540 282 1,565 357 1,637 514 1,752 622 1,881 708
4.30 1,431 158 1,441 250 1,457 319 1,465 404 1,553 561 1,688 676 1,826 774
4.40 1,331 193 1,350 300 1,357 372 1,377 467 1,490 614 1,635 732 1,766 823
4.50 1,231 230 1,250 343 1,267 435 1,300 523 1,428 678 1,572 788 1,709 880
4.60 1,131 270 1,156 394 1,175 496 1,217 582 1,354 740 1,514 850 1,654 943
4.70 1,031 310 1,068 452 1,091 555 1,137 644 1,295 804 1,455 913 1,603 1,011
4.80 931 350 978 516 1,005 626 1,058 708 1,240 861 1,400 977 1,549 1,077
4.90 825 390 880 598 923 698 990 772 1,176 928 1,344 1,043 1,498 1,133
5.00 725 436 791 671 848 772 927 841 1,124 998 1,292 1,109 1,448 1,205
5.25 498 604 603 900 686 970 777 1,040 1,004 1,171 1,188 1,275 1,347 1,363
5.50 374 870 439 1,130 542 1,202 649 1,256 871 1,367 1,063 1,468 1,218 1,550
5.75 274 1,114 311 1,355 429 1,404 539 1,456 761 1,564 953 1,660 1,117 1,740
6.00 185 1,365 220 1,600 322 1,632 447 1,674 678 1,768 863 1,861 1,023 1,936
6.25 121 1,612 150 1,843 246 1,863 370 1,897 580 1,982 769 2,063 947 2,130
6.50 83 1,862 121 2,085 195 2,102 286 2,123 511 2,197 693 2,269 849 2,339
6.75 64 2,120 107 2,334 140 2,351 241 2,359 437 2,420 613 2,480 784 2,540
7.00 64 2,370 96 2,584 128 2,584 192 2,609 380 2,653 547 2,701 722 2,762
7.25 64 2,620 88 2,833 117 2,833 143 2,833 317 2,883 492 2,930 659 2,976
7.50 64 2,870 80 3,083 109 3,083 131 3,083 272 3,092 434 3,155 596 3,204
7.75 64 3,120 75 3,333 103 3,333 124 3,335 226 3,347 401 3,366 542 3,429
8.00 64 3,370 71 3,583 96 3,585 117 3,588 169 3,600 366 3,619 - -
8.25 64 3,620 67 3,833 91 3,835 111 3,839 162 3,851 323 3,870 - -
8.50 64 3,870 64 4,083 88 4,087 104 4,091 156 4,103 286 4,120 - -
CRL (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 38,662 738 - - - - 39,062 738 - - - - - -
18.50 37,662 738 - - - - 38,112 738 - - - - - -
19.00 36,662 738 - - - - 37,131 738 - - - - - -
19.50 35,662 738 - - - - 36,144 738 - - - - - -
20.00 34,662 738 34,812 738 35,010 738 35,158 738 35,691 838 36,320 1,096 37,177 1,673
21.00 32,662 738 32,824 738 33,039 738 33,171 738 33,700 918 34,567 1,484 35,536 2,157
22.00 30,662 738 30,827 738 31,079 738 31,278 778 31,860 1,125 32,967 1,928 33,863 2,658
23.00 28,663 738 28,838 738 29,092 738 29,316 818 30,067 1,500 31,216 2,410 32,248 3,299
24.00 26,663 738 26,847 738 27,180 778 27,433 1,028 28,326 1,999 29,459 3,034 30,660 3,932
25.00 24,663 738 24,855 752 25,189 1,048 25,530 1,455 26,550 2,573 27,752 3,713 29,020 4,705
26.00 22,663 804 22,870 1,032 23,230 1,488 23,627 1,957 24,798 3,298 26,174 4,468 27,212 5,461
27.00 20,656 1,275 20,864 1,572 21,341 2,052 21,622 2,580 23,125 4,010 24,698 5,291 25,606 6,399
28.00 18,656 1,921 18,883 2,216 19,320 2,733 19,652 3,304 21,125 4,889 22,744 6,221 24,179 7,305
29.00 16,676 2,686 16,913 2,965 17,468 3,537 18,150 4,162 19,616 5,797 21,292 7,199 22,935 8,346
30.00 14,678 3,483 14,965 3,830 15,866 4,448 16,437 5,117 18,139 6,884 20,005 8,280 21,656 9,419
31.00 12,671 4,281 13,043 4,835 14,139 5,505 14,832 6,179 16,774 7,967 18,701 9,388 20,469 10,548
32.00 10,664 5,115 11,278 5,968 12,446 6,647 13,270 7,306 15,420 9,221 17,505 10,609 19,323 11,770
33.00 8,572 6,093 9,547 7,223 10,902 7,875 11,748 8,565 14,219 10,479 16,333 11,843 18,198 13,001
34.00 6,699 7,431 8,132 8,562 9,433 9,235 10,397 9,965 13,005 11,855 15,219 13,203 17,189 14,317
35.00 5,589 9,622 6,863 10,057 8,086 10,706 9,131 11,463 11,945 13,269 14,208 14,583 16,184 15,695
36.00 4,695 11,668 5,723 11,696 6,898 12,275 7,974 13,023 10,883 14,777 13,199 16,003 15,199 17,087
37.00 3,884 13,668 4,739 13,649 5,846 14,039 6,892 14,658 9,938 16,284 12,283 17,520 14,328 18,528
38.00 3,089 15,668 3,865 15,631 4,962 15,857 5,910 16,361 9,044 17,926 11,438 19,036 13,511 20,041
39.00 2,327 17,682 3,121 17,632 4,185 17,744 5,126 18,134 8,198 19,542 10,554 20,615 12,671 21,563
40.00 1,673 19,682 2,494 19,649 3,528 19,700 4,369 19,960 7,459 21,244 9,833 22,244 11,897 23,112
41.00 1,174 21,682 1,991 21,682 2,926 21,654 3,705 21,819 6,706 22,601 9,135 23,877 11,211 24,736
42.00 821 23,682 1,488 23,668 2,411 23,658 3,182 23,792 6,099 24,479 8,373 25,569 10,524 26,383
43.00 738 25,682 1,094 25,668 2,001 25,660 2,665 25,709 5,495 26,300 7,813 26,804 9,816 28,027
44.00 738 27,682 791 27,668 1,632 27,668 2,281 27,668 4,960 28,129 7,242 28,532 - -
45.00 738 29,682 738 29,668 1,307 29,668 1,892 29,683 4,478 29,774 6,645 30,372 - -
46.00 738 31,682 738 31,668 - - 1,600 31,670 3,996 31,825 6,167 32,223 - -
47.00 738 33,682 738 33,668 - - 1,314 33,668 3,595 33,764 5,720 34,430 - -
48.00 738 35,682 738 35,668 - - 1,100 35,670 3,246 35,703 5,244 36,009 - -
49.00 738 37,682 738 37,668 - - 926 37,671 2,888 37,694 - - - -
50.00 738 39,682 738 39,668 - - 838 39,672 - - - - - -
52.50 738 44,682 - - - - 778 44,675 - - - - - -
55.00 738 49,682 - - - - 738 49,675 - - - - - -
CSA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,350 715 - - - - 30,755 715 - - - - - -
8.00 29,100 715 - - - - 29,494 715 - - - - - -
8.25 27,851 715 27,986 715 28,150 715 28,261 715 28,688 722 28,732 887 28,772 1,008
8.50 26,601 715 26,738 715 26,894 715 27,067 715 27,405 806 27,400 967 27,652 1,366
8.75 25,351 715 25,488 715 25,644 715 25,807 715 26,247 891 26,301 1,318 26,513 1,679
9.00 24,101 715 24,240 715 24,406 715 24,544 715 24,952 963 25,159 1,623 25,371 2,138
9.25 22,851 715 22,996 841 23,167 837 23,311 828 23,813 1,079 24,002 1,923 24,203 2,524
9.50 21,601 742 21,752 1,000 21,953 992 22,122 982 22,656 1,448 22,840 2,223 23,154 2,939
9.75 20,351 977 20,507 1,203 20,701 1,187 20,861 1,169 21,486 1,966 21,664 2,654 22,130 3,316
10.00 19,101 1,273 19,263 1,449 19,443 1,429 19,689 1,409 20,379 2,290 20,583 3,158 21,113 3,874
10.50 16,602 2,067 16,778 2,116 17,007 2,094 17,249 2,154 18,136 3,296 18,483 4,232 19,158 5,002
11.00 14,102 3,037 14,300 3,037 14,662 3,097 15,021 3,158 16,148 4,550 16,680 5,587 17,440 6,356
11.50 11,602 4,034 11,823 4,094 12,268 4,245 12,796 4,365 14,068 6,004 14,764 7,021 15,722 7,794
12.00 9,103 5,032 9,389 5,302 10,043 5,573 10,635 5,783 12,132 7,693 12,952 8,679 13,911 9,389
12.50 6,471 6,579 7,003 6,841 7,882 7,171 8,614 7,556 10,321 9,447 11,286 10,338 12,321 11,060
13.00 4,996 9,161 5,439 9,138 5,970 9,409 6,824 9,705 8,758 11,353 9,797 12,149 10,997 12,898
13.50 3,998 11,645 4,178 11,663 4,550 11,768 5,309 11,944 7,309 13,405 8,504 14,155 9,741 14,764
14.00 3,005 14,145 3,115 14,179 3,466 14,231 4,017 14,279 6,098 15,442 7,277 16,119 8,589 16,637
14.50 2,090 16,613 2,301 16,719 2,573 16,795 3,002 16,860 4,929 17,646 6,252 18,215 7,598 18,667
15.00 1,390 19,128 1,713 19,223 1,775 19,286 2,170 19,345 4,024 19,842 5,333 20,383 6,699 20,759
15.50 925 21,694 1,310 21,694 1,360 21,694 1,689 21,694 3,157 22,153 4,485 22,591 5,893 22,924
16.00 715 24,194 1,036 24,194 1,075 24,194 1,203 24,194 2,632 24,492 3,839 24,806 5,122 25,130
16.50 715 26,694 844 26,694 885 26,694 1,059 26,694 2,053 26,694 3,119 27,129 4,420 27,394
17.00 715 29,194 715 29,194 790 29,194 947 29,194 1,656 29,194 2,624 29,194 3,901 29,686
17.50 715 31,694 715 31,694 716 31,694 858 31,694 1,233 31,694 2,302 31,694 3,333 31,694
18.00 715 34,194 715 34,194 715 34,194 786 34,194 1,119 34,194 1,717 34,194 2,881 34,194
18.50 715 36,694 715 36,694 715 36,694 726 36,694 1,047 36,694 1,293 36,694 2,418 36,694
19.00 715 39,194 715 39,194 715 39,194 715 39,194 978 39,194 1,195 39,194 2,061 39,194
19.50 715 41,694 715 41,694 715 41,694 715 41,694 910 41,694 1,135 41,694 - -
20.00 715 44,194 715 44,194 715 44,194 715 44,194 850 44,194 1,075 44,194 - -
21.00 715 49,194 - - - - 715 49,194 770 49,194 - - - -
22.00 715 54,194 - - - - 715 54,194 715 54,194 - - - -
23.00 715 59,194 - - - - 715 59,194 715 59,194 - - - -
24.00 715 64,194 - - - - - - - - - - - -
25.00 715 69,194 - - - - - - - - - - - -
CSE (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,884 98 - - - - 4,967 98 - - - - - -
16.00 4,634 98 - - - - 4,713 98 - - - - - -
16.50 4,384 98 - - - - 4,473 98 4,608 176 - - - -
17.00 4,134 98 4,163 98 4,194 98 4,232 98 4,382 220 4,548 361 4,637 814
17.50 3,884 98 3,912 98 3,943 98 3,990 117 4,155 281 4,340 438 4,438 922
18.00 3,634 98 3,662 98 3,702 98 3,755 154 3,940 336 4,138 504 4,236 1,032
18.50 3,384 98 3,413 98 3,460 127 3,519 207 3,729 417 3,939 593 4,048 1,159
19.00 3,134 98 3,168 124 3,224 166 3,288 254 3,523 504 3,749 689 3,859 1,288
19.50 2,884 130 2,918 160 2,985 223 3,062 332 3,319 601 3,562 797 3,681 1,413
20.00 2,634 189 2,673 209 2,755 295 2,844 416 3,123 702 3,430 912 3,509 1,565
21.00 2,134 365 2,183 385 2,311 502 2,408 633 2,753 933 3,079 1,160 3,177 1,853
22.00 1,633 563 1,706 611 1,873 761 2,022 900 2,409 1,188 2,752 1,404 2,859 2,180
23.00 1,121 784 1,267 905 1,494 1,082 1,660 1,205 2,104 1,483 2,444 1,690 2,618 2,473
24.00 732 1,223 886 1,298 1,161 1,460 1,349 1,568 1,793 1,835 2,158 2,028 2,315 2,870
25.00 525 1,725 607 1,762 884 1,878 1,073 1,955 1,550 2,194 1,911 2,375 2,065 3,238
26.00 329 2,220 400 2,248 656 2,322 846 2,386 1,321 2,573 1,674 2,751 1,849 3,619
27.00 179 2,725 242 2,744 467 2,761 650 2,808 1,120 2,977 1,493 3,151 1,644 4,014
28.00 98 3,225 148 3,246 320 3,262 490 3,277 928 3,404 1,305 3,534 1,460 4,417
29.00 98 3,721 106 3,756 219 3,774 370 3,793 789 3,838 1,119 3,953 1,297 4,832
30.00 98 4,221 98 4,257 148 4,277 266 4,293 652 4,338 971 4,382 1,149 5,253
31.00 98 4,721 98 4,759 99 4,778 206 4,793 534 4,837 855 4,876 1,012 5,683
32.00 98 5,221 98 5,260 98 5,278 141 5,293 427 5,333 732 5,376 892 6,120
33.00 98 5,721 98 5,761 98 5,778 98 5,793 353 5,833 631 5,874 781 6,561
34.00 98 6,221 98 6,261 98 6,278 98 6,293 287 6,333 534 6,373 695 7,013
35.00 98 6,721 98 6,761 98 6,778 98 6,793 236 6,833 455 6,869 594 7,465
36.00 98 7,221 98 7,260 98 7,278 98 7,293 181 7,333 397 7,366 530 7,917
37.00 98 7,721 98 7,760 98 7,778 98 7,793 144 7,833 338 7,862 - -
CSP (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,668 149 5,728 149 5,751 149 5,763 149 5,807 266 5,998 457 6,219 635
4.80 5,468 149 5,528 149 5,559 149 5,563 149 5,627 315 5,838 531 6,054 693
4.90 5,268 149 5,328 149 5,359 149 5,379 149 5,443 360 5,680 608 5,895 755
5.00 5,068 149 5,128 149 5,159 149 5,179 192 5,264 406 5,512 668 5,759 856
5.25 4,568 149 4,627 180 4,672 224 4,694 306 4,832 567 5,110 846 5,383 1,058
5.50 4,068 184 4,127 242 4,184 316 4,235 420 4,412 750 4,748 1,026 5,040 1,271
5.75 3,574 295 3,627 331 3,719 449 3,774 589 4,026 950 4,390 1,265 4,700 1,470
6.00 3,074 454 3,131 513 3,251 638 3,386 809 3,658 1,190 4,036 1,502 4,383 1,740
6.25 2,574 649 2,654 721 2,862 854 2,979 1,055 3,302 1,456 3,715 1,764 4,082 2,003
6.50 2,079 848 2,205 983 2,441 1,124 2,582 1,343 2,957 1,726 3,430 2,056 3,796 2,303
6.75 1,566 1,072 1,761 1,276 2,060 1,428 2,210 1,648 2,671 2,035 3,127 2,359 3,523 2,604
7.00 1,137 1,464 1,404 1,608 1,705 1,753 1,885 2,004 2,413 2,331 2,933 2,644 3,297 2,912
7.25 889 1,984 1,111 2,002 1,380 2,152 1,580 2,386 2,114 2,734 2,629 3,036 3,035 3,269
7.50 690 2,484 866 2,477 1,111 2,569 1,332 2,782 1,880 3,109 2,402 3,401 2,826 3,621
7.75 500 2,984 662 2,978 883 3,031 1,102 3,215 1,663 3,517 2,180 3,773 2,605 3,991
8.00 344 3,484 480 3,479 709 3,494 915 3,649 1,503 3,919 1,983 4,163 2,402 4,370
8.25 238 3,984 364 3,984 540 3,991 761 4,120 1,303 4,341 1,804 4,569 2,225 4,755
8.50 167 4,484 254 4,484 427 4,482 597 4,599 1,154 4,782 1,640 4,983 2,069 5,175
8.75 149 4,984 211 4,984 352 4,984 491 5,076 1,007 5,232 1,507 5,419 1,896 5,573
9.00 149 5,484 179 5,484 239 5,484 385 5,552 874 5,686 1,378 5,855 1,764 5,994
9.25 149 5,984 156 5,984 162 5,984 331 6,040 754 6,147 1,247 6,292 1,627 6,439
9.50 149 6,484 149 6,484 149 6,484 262 6,515 677 6,615 1,135 6,734 - -
9.75 149 6,984 149 6,984 149 6,984 200 7,014 591 7,087 1,017 7,199 - -
10.00 149 7,484 149 7,484 149 7,484 149 7,500 505 7,555 921 7,654 - -
10.50 149 8,484 149 8,484 149 8,484 149 8,484 362 8,523 730 8,602 - -
11.00 149 9,484 149 9,484 - - 149 9,484 304 9,506 617 9,550 - -
11.50 149 10,484 - - - - 149 10,484 188 10,484 492 10,512 - -
12.00 149 11,484 - - - - 149 11,484 149 11,484 395 11,484 - -
12.50 149 12,484 - - - - 149 12,484 149 12,484 - - - -
13.00 149 13,484 - - - - 149 13,484 149 13,484 - - - -
13.50 149 14,484 - - - - 149 14,484 149 14,484 - - - -
14.00 149 15,484 - - - - 149 15,484 149 15,484 - - - -
14.50 149 16,484 - - - - 149 16,484 149 16,484 - - - -
CTB (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 1,862 39 - - - - 1,883 39 - - - - - -
2.20 1,762 39 - - - - 1,785 41 - - - - - -
2.30 1,662 39 - - - - 1,686 45 - - - - - -
2.40 1,560 39 - - - - 1,587 48 1,621 61 - - - -
2.50 1,460 39 - - - - 1,499 51 1,516 67 - - - -
2.60 1,360 39 - - - - 1,399 56 1,439 72 - - - -
2.70 1,260 39 1,272 43 1,285 55 1,297 61 1,339 80 1,381 95 1,396 181
2.80 1,160 39 1,172 48 1,183 60 1,197 68 1,256 88 1,299 130 1,315 233
2.90 1,060 39 1,072 53 1,082 68 1,096 76 1,156 125 1,215 161 1,232 276
3.00 960 47 972 63 983 75 1,013 85 1,085 156 1,143 195 1,149 320
3.10 860 64 872 77 899 87 914 122 998 187 1,068 240 1,078 372
3.20 760 89 773 97 799 125 825 156 921 235 992 283 1,003 436
3.30 660 123 681 125 709 160 747 190 852 276 926 337 929 493
3.40 560 161 587 167 625 198 664 239 782 332 856 390 860 559
3.50 460 201 496 219 547 250 596 298 708 394 795 449 813 621
3.60 357 241 409 271 465 322 527 354 643 453 742 507 750 695
3.70 269 316 324 348 405 388 452 425 595 511 687 563 696 753
3.80 217 422 260 436 334 476 395 502 534 585 629 636 638 821
3.90 177 522 197 535 277 560 334 585 481 657 579 705 593 912
4.00 139 622 156 627 232 642 292 666 425 733 529 775 539 985
4.10 105 722 119 722 181 735 251 750 390 810 485 857 500 1,065
4.20 80 822 97 822 147 822 206 841 342 893 442 931 455 1,143
4.30 61 922 84 922 108 922 174 922 304 983 407 1,013 421 1,232
4.40 48 1,022 76 1,022 99 1,022 143 1,022 280 1,059 359 1,089 375 1,308
4.50 39 1,122 69 1,122 91 1,122 105 1,122 255 1,159 337 1,175 348 1,395
4.60 39 1,222 64 1,222 84 1,222 99 1,222 211 1,222 298 1,273 312 1,483
4.70 39 1,322 60 1,322 79 1,322 92 1,322 182 1,322 274 1,322 287 1,567
4.80 39 1,422 57 1,422 75 1,422 87 1,422 151 1,422 249 1,422 261 1,653
4.90 39 1,522 53 1,522 71 1,522 83 1,522 115 1,522 222 1,522 235 1,756
5.00 39 1,622 51 1,622 68 1,622 79 1,622 109 1,622 194 1,622 205 1,839
5.25 39 1,872 45 1,872 61 1,872 71 1,872 99 1,872 155 1,872 167 2,047
5.50 39 2,122 43 2,122 56 2,122 65 2,122 89 2,122 111 2,122 121 2,285
5.75 39 2,372 39 2,372 52 2,372 60 2,372 83 2,372 103 2,372 112 2,523
6.00 39 2,622 39 2,622 48 2,622 57 2,622 77 2,622 96 2,622 - -
6.25 39 2,872 39 2,872 45 2,872 53 2,872 73 2,872 91 2,872 - -
CTC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,306 79 - - - - 4,339 79 - - - - - -
1.90 4,206 79 - - - - 4,239 79 - - - - - -
1.95 4,106 79 - - - - 4,141 79 - - - - - -
2.00 4,006 79 - - - - 4,042 79 - - - - - -
2.10 3,806 79 - - - - 3,843 79 3,843 82 - - - -
2.20 3,606 79 - - - - 3,654 79 3,657 87 - - - -
2.30 3,406 79 - - - - 3,454 79 3,455 93 - - - -
2.40 3,206 79 - - - - 3,254 82 3,255 101 - - - -
2.50 3,006 79 - - - - 3,054 89 3,055 111 - - - -
2.60 2,806 79 - - - - 2,853 99 2,855 121 - - - -
2.70 2,606 79 - - - - 2,653 109 2,654 180 - - - -
2.80 2,406 79 2,431 86 2,451 97 2,453 122 2,453 238 2,494 358 2,565 465
2.90 2,206 79 2,231 99 2,251 106 2,251 137 2,281 323 2,323 436 2,435 559
3.00 2,006 86 2,031 119 2,071 119 2,073 203 2,105 402 2,170 509 2,278 632
3.10 1,806 117 1,831 145 1,871 143 1,873 268 1,923 481 2,010 605 2,141 720
3.20 1,606 162 1,642 180 1,687 207 1,690 363 1,742 580 1,871 704 2,018 836
3.30 1,406 223 1,442 231 1,517 300 1,521 477 1,595 677 1,722 813 1,894 944
3.40 1,206 297 1,261 312 1,342 391 1,347 588 1,445 798 1,597 929 1,789 1,054
3.50 1,006 377 1,077 413 1,166 481 1,170 734 1,310 908 1,483 1,056 1,674 1,181
3.60 806 457 902 529 1,017 616 1,041 858 1,169 1,042 1,369 1,184 1,570 1,301
3.70 593 561 736 657 864 764 890 1,013 1,070 1,172 1,274 1,292 1,495 1,409
3.80 473 771 599 801 742 908 752 1,165 958 1,317 1,151 1,465 1,361 1,566
3.90 393 971 473 985 640 1,080 652 1,330 854 1,490 1,077 1,609 1,287 1,719
4.00 313 1,171 380 1,175 536 1,248 549 1,522 762 1,650 990 1,759 1,194 1,861
4.10 242 1,371 311 1,373 453 1,426 465 1,695 672 1,818 912 1,915 1,109 2,007
4.20 182 1,571 244 1,571 369 1,618 380 1,885 603 1,993 828 2,083 1,035 2,177
4.30 139 1,771 179 1,771 279 1,782 328 2,070 532 2,157 761 2,249 978 2,329
4.40 109 1,971 153 1,971 219 1,971 271 2,254 455 2,343 704 2,418 889 2,491
4.50 86 2,171 133 2,171 153 2,171 162 2,454 413 2,507 635 2,581 838 2,658
4.60 79 2,371 118 2,371 141 2,371 150 2,635 364 2,690 569 2,763 773 2,821
4.70 79 2,571 106 2,571 131 2,571 139 2,837 320 2,890 529 2,945 733 3,001
4.80 79 2,771 98 2,771 123 2,771 131 3,037 268 3,070 489 3,125 677 3,182
4.90 79 2,971 93 2,971 117 2,971 125 3,237 216 3,270 445 3,302 640 3,359
5.00 79 3,171 89 3,171 111 3,171 119 3,422 151 3,447 407 3,481 - -
5.25 79 3,671 79 3,671 99 3,671 106 3,917 139 3,918 312 3,954 - -
5.50 79 4,171 79 4,171 91 4,171 99 4,414 127 4,419 258 4,418 - -
5.75 79 4,671 79 4,671 85 4,671 94 4,915 119 4,922 202 4,923 - -
6.00 79 5,171 79 5,171 79 5,171 86 5,415 113 5,425 134 5,427 - -
CTS (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,136 160 - - - - 7,159 160 - - - - - -
8.75 6,886 160 - - - - 6,909 160 - - - - - -
9.00 6,636 160 - - - - 6,658 160 - - - - - -
9.25 6,386 160 - - - - 6,406 160 - - - - - -
9.50 6,136 160 - - - - 6,155 160 - - - - - -
9.75 5,886 160 5,900 166 5,901 166 5,904 164 5,913 296 5,930 471 5,956 584
10.00 5,636 160 5,648 194 5,650 193 5,652 190 5,662 359 5,679 544 5,729 669
10.50 5,136 160 5,148 270 5,148 266 5,150 315 5,159 502 5,176 720 5,338 853
11.00 4,636 209 4,647 381 4,648 417 4,648 461 4,659 690 4,746 915 4,953 1,057
11.50 4,136 335 4,146 535 4,146 589 4,147 640 4,155 889 4,362 1,139 4,596 1,288
12.00 3,630 508 3,645 740 3,645 796 3,647 857 3,699 1,122 3,993 1,388 4,248 1,543
12.50 3,133 705 3,143 968 3,141 1,041 3,144 1,113 3,305 1,415 3,651 1,669 3,926 1,822
13.00 2,633 905 2,641 1,228 2,640 1,330 2,641 1,403 2,959 1,729 3,325 1,969 3,615 2,125
13.50 2,136 1,104 2,135 1,541 2,123 1,649 2,184 1,734 2,634 2,036 3,025 2,298 3,318 2,445
14.00 1,617 1,346 1,622 1,903 1,730 2,011 1,833 2,099 2,323 2,389 2,733 2,597 3,090 2,743
14.50 1,229 1,857 1,309 2,401 1,423 2,446 1,525 2,519 2,048 2,798 2,477 3,007 2,795 3,136
15.00 1,018 2,364 1,055 2,909 1,145 2,917 1,237 2,973 1,811 3,205 2,236 3,388 2,589 3,516
15.50 818 2,864 833 3,413 899 3,419 983 3,452 1,559 3,627 2,001 3,793 2,333 3,902
16.00 620 3,364 629 3,915 674 3,914 775 3,923 1,357 4,063 1,804 4,209 2,118 4,311
16.50 443 3,864 439 4,415 498 4,414 610 4,420 1,180 4,513 1,616 4,638 1,935 4,716
17.00 306 4,364 313 4,915 371 4,915 480 4,914 1,027 4,981 1,441 5,079 1,749 5,151
17.50 212 4,864 241 5,414 284 5,415 369 5,414 873 5,454 1,293 5,526 1,604 5,593
18.00 160 5,364 197 5,914 202 5,914 277 5,914 731 5,930 1,142 5,992 1,446 6,039
18.50 160 5,864 165 6,414 170 6,414 215 6,414 635 6,422 1,042 6,464 1,338 6,505
19.00 160 6,364 160 6,914 160 6,914 160 6,914 538 6,916 893 6,945 1,193 6,969
19.50 160 6,864 160 7,414 160 7,414 160 7,414 454 7,416 807 7,428 1,078 7,444
20.00 160 7,364 160 7,914 160 7,914 160 7,912 382 7,916 715 7,922 970 7,934
21.00 160 8,364 160 8,912 160 8,914 160 8,912 268 8,916 562 8,922 - -
22.00 160 9,364 160 9,914 160 9,914 160 9,913 174 9,913 435 9,913 - -
23.00 160 10,364 160 10,913 160 10,913 160 10,912 160 10,912 328 10,913 - -
24.00 160 11,364 160 11,913 160 11,913 160 11,910 160 11,910 255 11,913 - -
25.00 160 12,364 - - - - 160 12,910 160 12,910 - - - -
26.00 160 13,364 - - - - 160 13,909 160 13,910 - - - -
27.00 160 14,364 - - - - 160 14,909 160 14,910 - - - -
DFM (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 3,144 119 3,164 119 3,184 118 3,249 115 3,336 218 3,379 459
2.50 2,928 105 2,944 138 2,964 138 2,984 137 3,067 134 3,155 272 3,216 531
2.60 2,728 123 2,744 163 2,764 162 2,784 162 2,867 194 2,992 320 3,059 633
2.70 2,528 162 2,544 195 2,565 194 2,599 192 2,701 252 2,828 403 2,891 724
2.80 2,328 211 2,345 235 2,375 234 2,411 262 2,516 346 2,663 481 2,748 826
2.90 2,128 272 2,145 286 2,185 309 2,223 331 2,348 428 2,515 560 2,579 933
3.00 1,928 345 1,949 348 1,993 385 2,033 423 2,193 513 2,365 660 2,452 1,057
3.10 1,728 424 1,752 437 1,801 481 1,855 513 2,021 600 2,213 762 2,300 1,162
3.20 1,521 502 1,555 526 1,630 578 1,690 606 1,882 728 2,080 900 2,171 1,298
3.30 1,321 582 1,362 630 1,458 680 1,522 717 1,740 854 1,944 1,001 2,036 1,426
3.40 1,121 662 1,175 746 1,283 806 1,352 844 1,596 976 1,826 1,115 1,920 1,569
3.50 908 766 1,008 874 1,135 934 1,211 982 1,451 1,119 1,666 1,234 1,843 1,683
3.60 751 954 882 1,014 986 1,074 1,067 1,122 1,340 1,239 1,583 1,385 1,700 1,861
3.70 647 1,160 743 1,166 853 1,226 941 1,281 1,230 1,399 1,480 1,533 1,583 2,002
3.80 567 1,360 644 1,360 748 1,399 834 1,443 1,117 1,550 1,376 1,685 1,484 2,162
3.90 488 1,560 546 1,559 644 1,591 725 1,619 1,023 1,720 1,270 1,846 1,395 2,320
4.00 409 1,760 446 1,761 557 1,780 640 1,804 930 1,884 1,185 1,994 1,321 2,475
4.10 337 1,967 363 1,961 471 1,970 555 1,990 833 2,054 1,097 2,156 1,235 2,632
4.20 275 2,167 312 2,167 408 2,167 467 2,176 761 2,231 1,009 2,332 1,145 2,807
4.30 224 2,367 271 2,367 347 2,364 409 2,371 688 2,412 943 2,492 1,070 2,959
4.40 183 2,567 238 2,567 284 2,567 353 2,565 612 2,603 852 2,668 1,001 3,128
4.50 153 2,767 211 2,767 216 2,767 299 2,767 533 2,792 810 2,858 932 3,303
4.60 127 2,967 190 2,967 194 2,967 242 2,975 487 2,983 742 3,031 878 3,488
4.70 109 3,167 171 3,167 176 3,167 179 3,167 439 3,173 673 3,220 809 3,651
4.80 105 3,367 156 3,367 162 3,367 164 3,367 389 3,367 632 3,405 738 3,823
4.90 105 3,567 145 3,567 149 3,567 151 3,567 339 3,567 589 3,592 704 4,009
5.00 105 3,767 135 3,767 138 3,767 141 3,767 286 3,767 515 3,781 664 4,191
5.25 105 4,267 - - - - 125 4,267 216 4,267 423 4,267 - -
5.50 105 4,767 - - - - 114 4,767 142 4,767 367 4,767 - -
5.75 105 5,267 - - - - 106 5,267 131 5,267 - - - -
6.00 105 5,767 - - - - 105 5,767 123 5,767 - - - -
6.25 105 6,267 - - - - 105 6,267 117 6,267 - - - -
6.50 105 6,767 - - - - 105 6,767 111 6,767 - - - -
6.75 105 7,267 - - - - 105 7,267 106 7,267 - - - -
7.00 105 7,767 - - - - 105 7,767 - - - - - -
7.25 105 8,267 - - - - 105 8,267 - - - - - -
7.50 105 8,767 - - - - - - - - - - - -
7.75 105 9,267 - - - - - - - - - - - -
8.00 105 9,767 - - - - - - - - - - - -
8.25 105 10,267 - - - - - - - - - - - -
8.50 105 10,767 - - - - - - - - - - - -
EVG (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,733 403 1,740 403 1,761 403 1,779 428 1,883 481 1,986 540 2,074 585
1.25 1,633 442 1,640 442 1,660 454 1,687 479 1,795 544 1,899 601 2,007 644
1.30 1,533 482 1,540 482 1,566 506 1,608 530 1,722 607 1,830 661 1,939 704
1.35 1,433 522 1,440 534 1,471 558 1,515 594 1,650 656 1,778 723 1,890 779
1.40 1,333 562 1,342 586 1,387 622 1,436 646 1,576 720 1,707 784 1,822 841
1.45 1,233 602 1,242 638 1,291 674 1,342 710 1,503 796 1,636 845 1,772 904
1.50 1,133 642 1,147 690 1,206 738 1,276 774 1,447 858 1,584 921 1,703 978
1.55 1,033 682 1,046 754 1,120 802 1,196 838 1,372 922 1,532 996 1,654 1,054
1.60 927 722 963 818 1,050 878 1,114 914 1,316 998 1,460 1,060 1,604 1,134
1.65 814 814 899 882 969 942 1,049 978 1,259 1,074 1,407 1,134 1,554 1,198
1.70 722 927 835 958 907 1,018 983 1,054 1,203 1,150 1,355 1,210 1,503 1,272
1.75 682 1,033 773 1,034 846 1,094 918 1,130 1,146 1,226 1,322 1,286 1,452 1,361
1.80 642 1,133 709 1,122 785 1,170 853 1,218 1,089 1,302 1,269 1,362 1,422 1,438
1.85 602 1,233 658 1,214 739 1,258 793 1,294 1,030 1,378 1,215 1,438 1,371 1,518
1.90 562 1,333 609 1,316 694 1,334 752 1,370 994 1,454 1,182 1,526 1,319 1,594
1.95 522 1,433 558 1,418 632 1,426 710 1,458 934 1,542 1,127 1,603 1,289 1,682
2.00 484 1,533 508 1,522 586 1,524 649 1,546 898 1,630 1,095 1,697 1,259 1,757
2.10 407 1,733 421 1,727 517 1,726 565 1,736 800 1,798 1,006 1,865 1,175 1,929
2.20 337 1,933 364 1,933 427 1,924 507 1,930 726 1,982 941 2,046 1,115 2,106
GAC (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.50 - - 5,786 206 5,852 206 5,892 223 6,025 575 6,292 900 6,677 1,241
3.60 5,340 186 5,388 238 5,452 236 5,492 338 5,661 720 5,972 1,043 6,404 1,363
3.70 4,940 199 4,989 278 5,080 276 5,124 444 5,331 873 5,673 1,165 6,113 1,546
3.80 4,540 260 4,599 329 4,705 395 4,751 616 4,996 1,006 5,396 1,362 5,860 1,712
3.90 4,141 344 4,197 396 4,331 562 4,409 770 4,701 1,211 5,088 1,530 5,586 1,925
4.00 3,728 454 3,812 540 3,953 677 4,064 931 4,396 1,382 4,847 1,714 5,322 2,137
4.10 3,328 591 3,425 685 3,600 841 3,716 1,137 4,096 1,583 4,579 1,929 5,101 2,347
4.20 2,928 746 3,036 838 3,275 1,009 3,400 1,340 3,824 1,793 4,313 2,140 4,868 2,553
4.30 2,528 905 2,663 1,032 2,947 1,214 3,078 1,539 3,552 2,031 4,100 2,398 4,635 2,796
4.40 2,128 1,065 2,332 1,259 2,680 1,423 2,819 1,775 3,316 2,280 3,827 2,609 4,403 3,005
4.50 1,702 1,273 2,002 1,513 2,379 1,712 2,530 2,060 3,080 2,506 3,606 2,857 4,207 3,251
4.60 1,386 1,528 1,712 1,769 2,109 1,965 2,259 2,294 2,875 2,755 3,492 3,067 4,015 3,515
4.70 1,154 1,965 1,437 2,073 1,834 2,283 2,040 2,593 2,639 3,045 3,218 3,390 3,821 3,801
4.80 971 2,365 1,223 2,420 1,593 2,630 1,808 2,967 2,418 3,367 3,022 3,663 3,639 4,047
4.90 811 2,765 1,043 2,802 1,392 2,966 1,575 3,256 2,224 3,652 2,827 3,978 3,458 4,344
5.00 658 3,165 868 3,184 1,187 3,306 1,429 3,620 2,044 3,966 2,677 4,263 3,266 4,614
5.25 365 4,165 524 4,175 789 4,215 1,011 4,469 1,639 4,764 2,257 5,047 2,870 5,368
5.50 214 5,165 323 5,177 573 5,184 684 5,397 1,378 5,619 1,909 5,855 2,517 6,148
5.75 186 6,179 250 6,179 357 6,179 472 6,345 1,045 6,501 1,617 6,704 2,234 6,977
6.00 186 7,179 204 7,179 220 7,179 347 7,292 813 7,444 1,376 7,576 1,958 7,819
6.25 186 8,179 186 8,179 198 8,179 215 8,261 637 8,377 1,098 8,504 1,721 8,672
6.50 186 9,179 186 9,179 186 9,179 203 9,259 537 9,306 946 9,398 1,471 9,570
6.75 186 10,179 186 10,179 186 10,179 188 10,232 346 10,268 797 10,361 1,288 10,494
7.00 186 11,179 186 11,179 186 11,179 186 11,223 218 11,268 624 11,321 - -
7.25 186 12,179 186 12,179 186 12,179 186 12,223 203 12,226 532 12,278 - -
7.50 186 13,179 - - - - 186 13,221 196 13,228 435 13,233 - -
7.75 186 14,179 - - - - 186 14,201 190 14,194 331 14,237 - -
8.00 186 15,179 - - - - 186 15,189 186 15,183 - - - -
8.25 186 16,179 - - - - 186 16,179 186 16,179 - - - -
8.50 186 17,179 - - - - 186 17,179 - - - - - -
8.75 186 18,179 - - - - 186 18,179 - - - - - -
9.00 186 19,179 - - - - 186 19,179 - - - - - -
9.25 186 20,179 - - - - 186 20,179 - - - - - -
9.50 186 21,179 - - - - - - - - - - - -
9.75 186 22,179 - - - - - - - - - - - -
10.00 186 23,179 - - - - - - - - - - - -
10.50 186 25,179 - - - - - - - - - - - -
GAH (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 20,739 425 - - - - 21,161 425 - - - - - -
6.25 19,489 425 - - - - 19,961 425 - - - - - -
6.50 18,239 425 - - - - 18,851 475 - - - - - -
6.75 16,989 425 17,131 425 17,338 425 17,600 603 18,543 1,391 19,506 2,238 20,193 3,088
7.00 15,739 425 15,887 425 16,129 475 16,439 759 17,487 1,684 18,605 2,622 19,261 3,581
7.25 14,505 425 14,625 425 15,000 656 15,363 1,028 16,379 2,061 17,600 3,120 18,287 4,042
7.50 13,255 425 13,384 528 13,666 842 14,238 1,375 15,456 2,508 16,688 3,556 17,440 4,648
7.75 12,005 519 12,160 679 12,527 1,230 12,892 1,709 14,479 3,031 15,770 4,154 16,613 5,196
8.00 10,755 777 10,932 1,079 11,382 1,593 11,840 2,191 13,259 3,496 14,944 4,703 15,743 5,836
8.25 9,507 1,148 9,726 1,470 10,383 2,099 11,039 2,723 12,363 4,156 13,820 5,321 14,991 6,490
8.50 8,257 1,611 8,537 1,941 9,378 2,656 10,056 3,294 11,504 4,819 13,029 5,872 13,959 7,182
8.75 7,007 2,108 7,455 2,523 8,321 3,335 9,062 3,990 10,733 5,268 12,279 6,527 13,211 7,832
9.00 5,740 2,607 6,364 3,232 7,373 3,999 8,145 4,674 9,953 6,109 11,572 7,215 12,522 8,536
9.25 4,441 3,226 5,282 4,013 6,499 4,801 7,305 5,411 9,358 6,815 10,907 7,968 11,912 9,302
9.50 3,359 4,151 4,417 4,837 5,656 5,675 6,501 6,278 8,660 7,619 10,235 8,770 11,261 10,020
9.75 2,740 5,467 3,622 5,874 4,943 6,608 5,832 7,174 8,003 8,465 9,759 9,557 10,690 10,866
10.00 2,211 6,717 2,948 6,949 4,272 7,569 5,205 8,199 7,390 9,369 9,126 10,445 10,377 11,675
10.50 1,262 9,234 1,877 9,285 3,120 9,764 4,033 10,135 6,243 11,263 8,097 12,301 9,250 13,414
11.00 648 11,734 1,196 11,744 2,251 11,982 3,118 12,319 5,286 13,161 7,102 14,200 8,294 15,121
11.50 425 14,234 742 14,250 1,580 14,375 2,378 14,550 4,420 15,346 6,250 16,122 7,426 17,184
12.00 425 16,734 451 16,769 1,058 16,860 1,758 16,927 3,716 17,527 5,495 18,170 6,638 19,125
12.50 425 19,234 425 19,276 733 19,301 1,284 19,363 3,056 19,800 4,782 20,359 5,926 20,938
13.00 425 21,734 425 21,778 536 21,806 997 21,870 2,516 22,117 4,179 22,583 5,321 23,068
13.50 425 24,250 425 24,282 425 24,312 701 24,370 2,118 24,541 3,625 24,916 4,714 25,201
14.00 425 26,750 425 26,785 425 26,814 521 26,829 1,707 26,993 3,200 27,168 4,126 27,556
14.50 425 29,250 425 29,289 425 29,313 425 29,333 1,464 29,395 2,763 29,567 3,693 29,802
15.00 425 31,750 425 31,792 425 31,813 425 31,838 1,221 31,895 2,393 32,010 - -
15.50 425 34,250 425 34,290 425 34,313 425 34,339 966 34,395 - - - -
16.00 425 36,750 425 36,789 425 36,813 425 36,838 818 36,894 - - - -
16.50 425 39,250 425 39,289 425 39,314 425 39,338 666 39,394 - - - -
17.00 425 41,750 425 41,789 425 41,817 425 41,838 505 41,894 - - - -
17.50 425 44,250 - - - - 425 44,338 425 44,394 - - - -
18.00 425 46,750 - - - - 425 46,838 425 46,894 - - - -
18.50 425 49,250 - - - - 425 49,337 - - - - - -
19.00 425 51,750 - - - - 425 51,837 - - - - - -
19.50 425 54,250 - - - - 425 54,337 - - - - - -
20.00 425 56,750 - - - - 425 56,837 - - - - - -
21.00 425 61,750 - - - - 425 61,837 - - - - - -
22.00 425 66,750 - - - - 425 66,839 - - - - - -
23.00 425 71,750 - - - - - - - - - - - -
24.00 425 76,750 - - - - - - - - - - - -
25.00 425 81,750 - - - - - - - - - - - -
26.00 425 86,750 - - - - - - - - - - - -
27.00 425 91,750 - - - - - - - - - - - -
GHL (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,706 282 - - - - 11,797 282 - - - - - -
8.00 11,206 282 - - - - 11,296 302 - - - - - -
8.25 10,706 282 - - - - 10,794 388 - - - - - -
8.50 10,206 282 10,274 282 10,298 293 10,297 473 10,380 1,044 10,649 1,530 11,114 2,010
8.75 9,706 282 9,774 282 9,814 408 9,820 610 9,931 1,212 10,242 1,729 10,780 2,215
9.00 9,206 282 9,276 309 9,316 516 9,338 739 9,479 1,394 9,858 1,939 10,435 2,444
9.25 8,706 282 8,778 368 8,833 697 8,861 914 9,046 1,618 9,498 2,138 10,104 2,687
9.50 8,206 344 8,289 441 8,333 839 8,373 1,107 8,633 1,809 9,134 2,387 9,759 2,913
9.75 7,706 452 7,789 582 7,862 1,012 7,912 1,293 8,221 2,058 8,782 2,628 9,474 3,162
10.00 7,180 587 7,321 725 7,390 1,189 7,460 1,521 7,847 2,299 8,445 2,860 9,168 3,443
10.50 6,201 935 6,337 1,058 6,453 1,646 6,572 2,022 7,104 2,817 7,813 3,429 8,550 3,986
11.00 5,206 1,330 5,444 1,496 5,571 2,212 5,736 2,592 6,422 3,387 7,217 4,010 8,023 4,568
11.50 4,201 1,729 4,538 2,021 4,755 2,838 5,035 3,172 5,807 4,015 6,653 4,631 7,492 5,202
12.00 3,181 2,176 3,704 2,644 4,035 3,536 4,321 3,852 5,223 4,698 6,133 5,282 7,015 5,849
12.50 2,293 2,971 2,935 3,308 3,336 4,320 3,694 4,612 4,782 5,303 5,741 5,881 6,586 6,512
13.00 1,810 4,010 2,293 4,130 2,711 5,151 3,125 5,406 4,223 6,147 5,183 6,695 6,107 7,249
13.50 1,411 5,017 1,789 5,092 2,192 6,080 2,626 6,319 3,792 6,918 4,772 7,464 5,722 7,976
14.00 1,020 6,017 1,359 6,041 1,730 6,987 2,205 7,184 3,384 7,733 4,338 8,220 5,314 8,757
14.50 688 7,017 1,024 7,025 1,341 7,912 1,835 8,075 3,003 8,561 4,014 9,025 4,956 9,513
15.00 453 8,017 756 8,014 1,048 8,868 1,505 8,997 2,682 9,426 3,650 9,846 4,636 10,314
15.50 303 9,017 533 9,017 830 9,833 1,257 9,926 2,389 10,306 3,348 10,685 4,318 11,142
16.00 282 10,017 368 10,017 601 10,794 991 10,889 2,120 11,206 3,074 11,561 4,022 11,963
16.50 282 11,017 304 11,017 480 11,777 793 11,844 1,886 12,116 2,785 12,434 3,769 12,817
17.00 282 12,017 282 12,017 376 12,762 646 12,808 1,657 13,033 2,565 13,315 3,500 13,675
17.50 282 13,017 282 13,017 282 13,746 545 13,792 1,449 13,977 2,336 14,221 3,227 14,546
18.00 282 14,017 282 14,017 282 14,726 459 14,754 1,289 14,917 2,136 15,142 - -
18.50 282 15,017 282 15,017 282 15,726 353 15,754 1,127 15,877 1,939 16,058 - -
19.00 282 16,017 282 16,017 282 16,726 282 16,733 1,021 16,827 1,772 16,994 - -
19.50 282 17,017 282 17,017 - - 282 17,733 880 17,806 1,597 17,949 - -
20.00 282 18,017 282 18,017 - - 282 18,709 770 18,783 1,479 18,895 - -
21.00 282 20,017 - - - - 282 20,696 604 20,725 1,253 20,817 - -
22.00 282 22,017 - - - - 282 22,689 447 22,693 1,015 22,754 - -
23.00 282 24,017 - - - - 282 24,676 341 24,665 - - - -
24.00 282 26,017 - - - - 282 26,670 282 26,673 - - - -
25.00 282 28,017 - - - - - - - - - - - -
26.00 282 30,017 - - - - - - - - - - - -
27.00 282 32,017 - - - - - - - - - - - -
28.00 282 34,017 - - - - - - - - - - - -
29.00 282 36,017 - - - - - - - - - - - -
GLA (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,749 2,544
53.57 2,320 3,106
55.36 2,087 3,626
57.14 1,883 4,127
58.93 1,683 4,628
60.72 1,484 5,129
62.50 1,284 5,627
64.29 1,086 6,128
66.07 895 6,627
67.86 719 7,128
69.64 568 7,627
71.43 443 8,128
73.22 344 8,628
75.00 274 9,127
76.79 274 9,628
78.57 274 10,127
80.36 274 10,628
82.14 274 11,127
83.93 274 11,628
85.72 274 12,128
87.50 274 12,627
89.29 274 13,128
91.07 274 13,627
92.86 274 14,128
94.64 274 14,627
96.43 274 15,128
GLI (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,759 196 6,763 196 6,761 196 6,763 196 - - - - - -
29.00 6,559 196 6,563 196 6,563 196 6,563 196 - - - - - -
30.00 6,359 196 6,363 224 6,363 222 6,363 220 - - - - - -
31.00 6,159 196 6,163 264 6,163 261 6,163 273 - - - - - -
32.00 5,959 214 5,963 309 5,963 306 5,963 327 - - - - - -
33.00 5,761 268 5,763 362 5,763 358 5,763 389 - - - - - -
34.00 5,559 326 5,563 420 5,561 426 5,563 456 - - - - - -
35.00 5,359 394 5,363 486 5,361 500 5,363 526 - - - - - -
36.00 5,161 467 5,164 557 5,163 573 5,163 600 5,199 710 5,406 859 - -
37.00 4,961 543 4,964 633 4,963 647 4,964 679 5,022 794 5,243 953 - -
38.00 4,761 621 4,764 712 4,763 728 4,763 761 4,850 880 5,094 1,053 - -
39.00 4,561 701 4,563 792 4,563 814 4,563 848 4,683 974 4,942 1,152 - -
40.00 4,361 781 4,363 875 4,363 901 4,361 939 4,517 1,071 4,788 1,256 - -
41.00 4,161 861 4,163 956 4,163 991 4,159 1,035 4,355 1,173 4,643 1,373 4,905 1,581
42.00 3,961 940 3,963 1,042 3,962 1,086 3,961 1,136 4,199 1,277 4,502 1,489 4,768 1,698
43.00 3,761 1,020 3,763 1,129 3,759 1,184 3,762 1,238 4,040 1,389 4,363 1,606 4,638 1,816
44.00 3,561 1,100 3,563 1,221 3,556 1,289 3,574 1,353 3,886 1,517 4,222 1,728 4,515 1,936
45.00 3,361 1,180 3,363 1,316 3,350 1,395 3,388 1,464 3,743 1,636 4,088 1,860 4,393 2,067
46.00 3,161 1,260 3,161 1,414 3,148 1,502 3,215 1,580 3,594 1,762 3,962 2,011 4,269 2,200
47.00 2,961 1,339 2,955 1,521 2,949 1,618 3,045 1,696 3,448 1,888 3,837 2,141 4,145 2,333
48.00 2,752 1,419 2,746 1,632 2,761 1,739 2,883 1,822 3,318 2,015 3,704 2,265 4,034 2,463
49.00 2,553 1,502 2,536 1,753 2,575 1,865 2,729 1,951 3,184 2,149 3,582 2,405 3,925 2,601
50.00 2,350 1,590 2,317 1,881 2,425 1,999 2,594 2,085 3,048 2,286 3,471 2,546 3,816 2,748
52.50 1,800 1,986 1,939 2,237 2,082 2,357 2,234 2,442 2,744 2,669 3,184 2,911 3,539 3,112
55.00 1,520 2,518 1,641 2,707 1,773 2,750 1,907 2,843 2,455 3,072 2,931 3,309 3,307 3,491
57.50 1,317 3,017 1,381 3,221 1,492 3,237 1,615 3,296 2,219 3,497 2,678 3,704 3,065 3,884
60.00 1,117 3,520 1,148 3,735 1,242 3,734 1,372 3,769 1,978 3,933 2,457 4,126 2,856 4,284
62.50 918 4,020 935 4,238 1,025 4,234 1,163 4,252 1,749 4,378 2,244 4,548 2,654 4,705
65.00 721 4,520 733 4,739 840 4,735 981 4,742 1,562 4,842 2,050 4,991 2,455 5,128
67.50 537 5,020 555 5,240 686 5,238 820 5,239 1,365 5,306 1,891 5,436 2,291 5,562
70.00 386 5,520 415 5,741 555 5,739 679 5,737 1,200 5,784 1,700 5,892 2,124 6,005
72.50 271 6,020 326 6,241 433 6,240 560 6,238 1,046 6,265 1,561 6,355 1,965 6,455
75.00 196 6,520 261 6,739 343 6,739 460 6,738 929 6,754 1,420 6,822 1,831 6,909
77.50 196 7,020 213 7,239 269 7,239 377 7,238 807 7,247 1,291 7,299 1,699 7,374
80.00 196 7,520 196 7,739 212 7,739 305 7,738 713 7,742 1,182 7,779 1,565 7,841
82.50 196 8,020 - - - - 244 8,239 627 8,239 1,071 8,264 - -
85.00 196 8,520 - - - - 202 8,737 540 8,739 974 8,755 - -
87.50 196 9,020 - - - - 200 9,237 474 9,239 890 9,247 - -
90.00 196 9,520 - - - - 198 9,737 413 9,739 805 9,742 - -
92.50 196 10,020 - - - - 196 10,238 363 10,238 - - - -
95.00 196 10,520 - - - - 196 10,737 315 10,738 - - - -
97.50 196 11,020 - - - - 196 11,237 269 11,238 - - - -
100.00 196 11,520 - - - - - - - - - - - -
102.50 196 12,020 - - - - - - - - - - - -
105.00 196 12,520 - - - - - - - - - - - -
107.50 196 13,020 - - - - - - - - - - - -
110.00 196 13,520 - - - - - - - - - - - -
112.50 196 14,020 - - - - - - - - - - - -
GLX (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 32,311 480 - - - - 32,540 480 - - - - - -
24.00 31,311 480 - - - - 31,550 480 - - - - - -
25.00 30,311 480 - - - - 30,560 480 - - - - - -
26.00 29,311 480 - - - - 29,570 480 - - - - - -
27.00 28,311 480 - - - - 28,580 480 - - - - - -
28.00 27,311 480 - - - - 27,590 480 - - - - - -
29.00 26,311 480 - - - - 26,600 480 - - - - - -
30.00 25,311 480 - - - - 25,610 480 - - - - - -
31.00 24,311 480 - - - - 24,637 480 - - - - - -
32.00 23,312 480 - - - - 23,647 480 - - - - - -
33.00 22,312 480 - - - - 22,657 480 - - - - - -
34.00 21,312 480 - - - - 21,685 490 22,241 826 - - - -
35.00 20,312 480 - - - - 20,696 500 21,344 1,009 - - - -
36.00 19,312 480 19,428 480 19,573 480 19,736 510 20,523 1,240 21,495 2,043 22,272 2,738
37.00 18,312 480 18,435 480 18,586 490 18,772 545 19,659 1,473 20,669 2,348 21,492 3,151
38.00 17,312 480 17,435 480 17,608 500 17,819 720 18,801 1,801 19,877 2,712 20,699 3,547
39.00 16,312 480 16,438 480 16,640 640 16,882 948 17,958 2,102 19,095 3,108 19,962 3,917
40.00 15,312 480 15,444 599 15,677 842 15,999 1,192 17,131 2,465 18,314 3,483 19,246 4,355
41.00 14,312 640 14,452 768 14,745 1,094 15,081 1,500 16,317 2,843 17,563 3,906 18,476 4,821
42.00 13,314 906 13,458 1,068 13,816 1,386 14,192 1,827 15,507 3,242 16,835 4,382 17,810 5,284
43.00 12,314 1,236 12,474 1,369 12,890 1,723 13,316 2,215 14,739 3,716 16,091 4,831 17,168 5,763
44.00 11,314 1,613 11,483 1,727 11,987 2,110 12,456 2,667 13,973 4,178 15,395 5,337 16,492 6,307
45.00 10,314 2,011 10,520 2,137 11,106 2,541 11,614 3,123 13,237 4,688 14,728 5,872 15,837 6,811
46.00 9,314 2,410 9,569 2,588 10,239 3,013 10,796 3,662 12,531 5,251 14,038 6,395 15,256 7,308
47.00 8,314 2,809 8,630 3,080 9,401 3,559 10,011 4,217 11,835 5,778 13,384 6,932 14,676 7,860
48.00 7,310 3,208 7,742 3,629 8,626 4,177 9,299 4,835 11,225 6,392 12,852 7,502 14,087 8,407
49.00 6,301 3,643 6,855 4,226 7,841 4,793 8,558 5,461 10,579 6,978 12,235 8,106 13,507 8,983
50.00 5,231 4,162 5,994 4,848 7,108 5,477 7,841 6,128 9,962 7,615 11,631 8,691 12,985 9,576
52.50 3,514 6,581 4,213 6,778 5,421 7,403 6,280 7,967 8,502 9,309 10,284 10,300 11,718 11,125
55.00 2,493 9,097 2,937 9,153 4,020 9,517 4,920 9,951 7,210 11,123 9,044 12,048 10,526 12,813
57.50 1,515 11,591 1,928 11,615 2,923 11,809 3,825 12,122 6,096 13,090 7,940 13,877 9,467 14,666
60.00 772 14,091 1,199 14,109 2,071 14,203 2,929 14,451 5,175 15,211 6,988 15,950 8,455 16,587
62.50 480 16,591 696 16,615 1,414 16,642 2,202 16,820 4,334 17,298 6,024 17,988 7,545 18,583
65.00 480 19,091 480 19,118 919 19,148 1,612 19,177 3,598 19,664 5,270 20,139 6,771 20,662
67.50 480 21,562 480 21,661 603 21,708 1,154 21,756 3,005 21,993 4,611 22,364 6,034 22,807
70.00 480 24,062 480 24,166 500 24,211 855 24,260 2,513 24,377 4,030 24,663 5,408 25,008
72.50 480 26,562 480 26,669 480 26,716 621 26,760 2,081 26,879 3,480 26,978 4,826 27,299
75.00 480 29,062 480 29,171 480 29,223 500 29,260 1,694 29,379 3,051 29,478 4,309 29,598
77.50 480 31,562 480 31,675 480 31,730 490 31,760 1,387 31,879 2,618 31,977 3,863 32,085
80.00 480 34,062 480 34,178 480 34,231 480 34,260 1,120 34,379 2,280 34,477 3,457 34,573
82.50 480 36,562 480 36,682 480 36,730 480 36,762 938 36,875 1,946 36,976 3,025 37,064
85.00 480 39,062 480 39,185 480 39,230 480 39,267 748 39,372 1,654 39,476 - -
87.50 480 41,562 480 41,689 480 41,730 480 41,771 586 41,872 1,421 41,974 - -
GWM (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,438 58 - - - - 2,438 58 - - - - - -
5.25 2,313 58 - - - - 2,313 58 - - - - - -
5.50 2,188 58 - - - - 2,188 72 - - - - - -
5.75 2,063 58 2,063 59 2,063 72 2,063 91 2,063 195 2,130 259 2,190 358
6.00 1,938 58 1,938 74 1,938 97 1,938 121 1,934 233 2,041 312 2,099 414
6.25 1,813 71 1,813 91 1,813 130 1,813 158 1,832 285 1,931 363 2,015 469
6.50 1,688 100 1,688 125 1,688 164 1,688 200 1,735 332 1,861 425 1,935 529
6.75 1,563 136 1,563 162 1,563 205 1,563 244 1,638 391 1,763 473 1,855 595
7.00 1,438 181 1,438 208 1,438 259 1,433 299 1,560 445 1,682 534 1,780 664
7.25 1,313 231 1,313 259 1,313 312 1,310 358 1,444 506 1,593 606 1,700 734
7.50 1,188 280 1,188 318 1,184 377 1,195 417 1,364 573 1,518 682 1,627 804
7.75 1,063 330 1,063 382 1,049 439 1,098 486 1,284 641 1,444 761 1,567 879
8.00 938 380 934 452 936 512 1,013 561 1,207 724 1,374 828 1,492 963
8.25 813 438 801 529 847 593 922 638 1,131 795 1,304 914 1,441 1,044
8.50 686 515 688 615 761 677 844 728 1,059 896 1,231 986 1,386 1,128
8.75 549 650 605 706 675 767 763 821 1,009 994 1,170 1,076 1,330 1,212
9.00 450 778 529 805 600 867 697 917 949 1,058 1,073 1,178 1,245 1,279
9.25 392 908 455 914 528 969 627 1,019 882 1,168 1,049 1,271 1,190 1,395
9.50 342 1,033 387 1,035 469 1,086 568 1,124 818 1,261 980 1,330 1,144 1,489
9.75 292 1,159 326 1,158 411 1,195 511 1,232 779 1,341 931 1,439 1,094 1,580
10.00 243 1,284 268 1,281 360 1,313 461 1,345 695 1,443 881 1,537 1,071 1,681
10.50 155 1,534 184 1,530 275 1,547 371 1,573 625 1,654 790 1,736 960 1,884
11.00 95 1,784 119 1,780 206 1,791 291 1,806 530 1,880 703 1,931 883 2,062
11.50 59 2,033 79 2,031 154 2,036 238 2,047 465 2,097 634 2,163 808 2,288
12.00 58 2,283 63 2,281 119 2,283 181 2,291 413 2,329 569 2,381 744 2,489
12.50 58 2,533 58 2,531 85 2,531 150 2,537 359 2,576 515 2,607 685 2,706
13.00 58 2,783 58 2,781 64 2,783 107 2,786 306 2,809 467 2,840 619 2,923
13.50 58 3,033 58 3,031 58 3,032 91 3,035 263 3,046 398 3,074 - -
14.00 58 3,283 58 3,281 58 3,282 73 3,282 232 3,290 363 3,300 - -
14.50 58 3,533 58 3,531 58 3,532 63 3,532 199 3,534 321 3,539 - -
15.00 58 3,783 58 3,781 - - 58 3,782 165 3,784 283 3,786 - -
15.50 58 4,033 58 4,032 - - 58 4,032 141 4,041 254 4,044 - -
16.00 58 4,283 - - - - 58 4,281 126 4,285 - - - -
16.50 58 4,533 - - - - 58 4,531 112 4,537 - - - -
17.00 58 4,783 - - - - 58 4,781 98 4,783 - - - -
17.50 58 5,033 - - - - - - - - - - - -
18.00 58 5,283 - - - - - - - - - - - -
18.50 58 5,533 - - - - - - - - - - - -
19.00 58 5,783 - - - - - - - - - - - -
19.50 58 6,033 - - - - - - - - - - - -
20.00 58 6,283 - - - - - - - - - - - -
21.00 58 6,784 - - - - - - - - - - - -
22.00 58 7,284 - - - - - - - - - - - -
23.00 58 7,784 - - - - - - - - - - - -
24.00 58 8,284 - - - - - - - - - - - -
25.00 58 8,784 - - - - - - - - - - - -
HAI (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,281 126 - - - - 5,289 126 - - - - - -
3.00 5,081 126 - - - - 5,089 126 - - - - - -
3.10 4,881 126 - - - - 4,888 126 - - - - - -
3.20 4,681 126 - - - - 4,686 126 - - - - - -
3.30 4,481 126 - - - - 4,486 133 4,494 135 - - - -
3.40 4,281 126 - - - - 4,286 150 4,294 146 - - - -
3.50 4,081 126 - - - - 4,086 170 4,094 164 - - - -
3.60 3,886 126 3,887 198 - - 3,887 194 3,887 228 - - - -
3.70 3,681 126 3,684 228 - - 3,682 224 3,693 294 - - - -
3.80 3,481 142 3,482 267 - - 3,481 262 3,490 352 - - - -
3.90 3,281 175 3,282 313 - - 3,281 337 3,288 416 3,282 600 - -
4.00 3,081 219 3,082 368 - - 3,081 412 3,085 507 3,114 708 - -
4.10 2,881 272 2,882 433 2,881 450 2,881 486 2,882 601 2,956 788 3,138 906
4.20 2,681 336 2,682 508 2,681 536 2,681 582 2,681 686 2,805 892 2,986 1,034
4.30 2,481 408 2,482 599 2,481 637 2,481 678 2,481 801 2,652 995 2,861 1,130
4.40 2,281 485 2,281 691 2,281 739 2,281 791 2,289 910 2,517 1,113 2,728 1,245
4.50 2,081 563 2,081 795 2,081 855 2,081 891 2,112 1,041 2,382 1,239 2,594 1,368
4.60 1,881 643 1,881 899 1,882 971 1,881 1,019 1,972 1,168 2,258 1,355 2,480 1,479
4.70 1,681 723 1,681 1,015 1,682 1,087 1,665 1,147 1,835 1,296 2,122 1,491 2,365 1,610
4.80 1,481 803 1,481 1,155 1,469 1,227 1,476 1,275 1,712 1,438 2,004 1,632 2,246 1,748
4.90 1,274 883 1,269 1,307 1,276 1,367 1,348 1,427 1,576 1,581 1,912 1,760 2,125 1,877
5.00 1,061 1,013 1,076 1,486 1,148 1,525 1,220 1,589 1,485 1,723 1,816 1,883 2,070 1,988
5.25 780 1,546 804 2,002 864 2,004 925 2,033 1,190 2,155 1,525 2,256 1,771 2,391
5.50 581 2,046 581 2,509 617 2,500 666 2,505 951 2,580 1,286 2,656 1,548 2,784
5.75 395 2,546 384 3,002 399 3,002 475 3,004 755 3,041 1,095 3,125 1,352 3,202
6.00 256 3,046 254 3,502 256 3,502 344 3,502 609 3,513 921 3,574 1,164 3,637
6.25 170 3,546 199 4,002 206 4,002 259 4,002 501 4,004 762 4,034 1,022 4,077
6.50 126 4,046 166 4,502 171 4,502 174 4,502 343 4,504 638 4,524 877 4,547
6.75 126 4,546 143 5,002 147 5,002 154 5,002 267 5,004 541 5,009 762 5,010
7.00 126 5,046 126 5,502 130 5,502 141 5,502 179 5,504 432 5,509 668 5,511
7.25 126 5,546 126 6,002 126 6,002 130 6,002 163 6,004 376 6,010 537 6,011
7.50 126 6,046 126 6,502 126 6,502 126 6,502 154 6,504 308 6,510 484 6,511
7.75 126 6,546 126 7,002 126 7,002 126 7,004 147 7,005 242 7,010 - -
8.00 126 7,046 126 7,502 126 7,502 126 7,504 139 7,505 166 7,510 - -
8.25 126 7,546 - - - - - - - - - - - -
HCF (應用日期 : 28/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 30,636 539 - - - - 30,844 539 - - - - - -
42.00 29,636 539 - - - - 29,854 539 - - - - - -
43.00 28,636 539 - - - - 28,877 539 - - - - - -
44.00 27,636 539 - - - - 27,888 539 - - - - - -
45.00 26,636 539 - - - - 26,898 539 - - - - - -
46.00 25,636 539 25,636 539 25,748 539 25,908 539 26,430 559 27,060 812 27,745 1,270
47.00 24,636 539 24,636 539 24,760 539 24,918 539 25,497 569 26,148 1,005 26,896 1,499
48.00 23,638 539 23,636 539 23,773 539 23,930 539 24,555 655 25,256 1,180 26,043 1,721
49.00 22,638 539 22,636 539 22,769 539 22,960 539 23,617 841 24,355 1,390 25,182 1,966
50.00 21,638 539 21,636 539 21,780 539 21,988 559 22,694 1,019 23,497 1,619 24,368 2,266
52.50 19,138 539 19,138 539 19,320 549 19,573 796 20,436 1,574 21,367 2,322 22,353 3,033
55.00 16,638 644 16,638 794 16,895 1,019 17,233 1,367 18,262 2,344 19,330 3,177 20,419 3,935
57.50 14,139 1,353 14,142 1,479 14,521 1,747 14,962 2,195 16,202 3,299 17,386 4,197 18,621 5,037
60.00 11,639 2,317 11,691 2,427 12,223 2,723 12,796 3,287 14,252 4,463 15,549 5,380 16,902 6,252
62.50 9,139 3,315 9,371 3,615 10,179 3,976 10,754 4,668 12,422 5,799 13,857 6,714 15,256 7,572
65.00 6,616 4,390 7,108 5,063 8,141 5,516 8,821 6,283 10,725 7,319 12,284 8,210 13,767 9,058
67.50 4,395 6,611 5,171 6,815 6,363 7,417 7,167 8,119 9,040 9,132 10,649 9,998 12,172 10,818
70.00 3,313 9,147 3,748 9,227 4,782 9,540 5,690 10,132 7,770 10,865 9,444 11,617 11,038 12,341
72.50 2,316 11,607 2,612 11,675 3,511 11,832 4,455 12,141 6,558 12,844 8,262 13,477 9,900 14,185
75.00 1,382 14,111 1,733 14,156 2,486 14,206 3,405 14,398 5,472 14,933 7,159 15,483 8,760 16,083
77.50 732 16,611 1,082 16,662 1,671 16,708 2,555 16,744 4,520 17,111 6,141 17,566 7,785 18,089
80.00 539 19,111 633 19,169 1,098 19,216 1,887 19,252 3,675 19,378 5,300 19,726 6,880 20,172
82.50 539 21,648 539 21,646 737 21,646 1,382 21,649 2,999 21,747 4,511 21,976 6,060 22,330
85.00 539 24,148 539 24,145 549 24,148 966 24,150 2,424 24,198 3,846 24,273 5,319 24,562
87.50 539 26,648 539 26,645 539 26,648 681 26,650 1,930 26,699 3,252 26,742 4,667 26,862
90.00 539 29,148 539 29,145 539 29,148 559 29,152 1,530 29,201 2,727 29,242 4,071 29,315
92.50 539 31,646 539 31,644 539 31,648 539 31,652 1,211 31,701 2,289 31,741 3,571 31,807
95.00 539 34,146 539 34,144 - - 539 34,152 921 34,201 1,921 34,238 - -
97.50 539 36,646 - - - - 539 36,652 712 36,702 - - - -
100.00 539 39,145 - - - - 539 39,152 559 39,202 - - - -
102.50 539 41,645 - - - - - - - - - - - -
|
|