|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,892 484 - - - - 31,319 484 - - - - - -
8.00 29,642 484 - - - - 30,037 484 - - - - - -
8.25 28,392 484 - - - - 28,803 484 - - - - - -
8.50 27,142 484 27,292 484 27,455 484 27,641 484 28,042 539 28,086 675 28,181 782
8.75 25,892 484 26,041 484 26,187 484 26,377 484 26,725 589 26,691 726 26,822 1,090
9.00 24,642 484 24,789 484 24,947 484 25,085 484 25,618 641 25,670 786 25,783 1,335
9.25 23,392 484 23,537 484 23,708 484 23,853 484 24,311 692 24,316 1,085 24,691 1,589
9.50 22,142 484 22,292 484 22,528 484 22,706 508 23,192 761 23,261 1,358 23,695 1,822
9.75 20,892 484 21,047 484 21,273 484 21,440 560 21,896 1,041 22,148 1,595 22,661 2,186
10.00 19,642 484 19,803 484 20,012 518 20,135 611 20,777 1,328 21,008 1,853 21,604 2,536
10.50 17,142 484 17,313 484 17,499 637 17,778 752 18,573 1,946 18,917 2,654 19,688 3,454
11.00 14,642 484 14,849 677 15,099 808 15,461 1,164 16,476 2,755 16,899 3,567 17,835 4,451
11.50 12,142 826 12,349 1,086 12,752 1,449 13,176 1,913 14,440 3,796 15,072 4,709 16,123 5,562
12.00 9,642 1,824 9,939 1,870 10,514 2,347 11,055 2,984 12,433 5,040 13,357 5,997 14,363 6,913
12.50 7,142 2,821 7,574 3,062 8,404 3,728 9,072 4,374 10,662 6,452 11,709 7,417 12,844 8,351
13.00 4,576 3,893 5,477 4,581 6,524 5,397 7,312 5,946 9,103 7,969 10,195 8,986 11,527 9,876
13.50 3,061 6,525 3,600 6,754 4,876 7,369 5,679 7,781 7,686 9,733 8,815 10,598 10,245 11,544
14.00 2,063 9,042 2,350 9,175 3,554 9,485 4,363 9,868 6,374 11,669 7,641 12,439 9,114 13,335
14.50 1,066 11,492 1,485 11,670 2,452 11,903 3,321 12,112 5,296 13,652 6,610 14,438 8,051 15,166
15.00 484 14,009 919 14,115 1,626 14,228 2,435 14,322 4,406 15,481 5,655 16,165 7,124 16,871
15.50 484 16,509 689 16,622 1,225 16,728 1,807 16,820 3,515 17,617 4,804 18,179 6,233 18,823
16.00 484 19,009 579 19,129 836 19,228 1,275 19,319 2,802 19,820 4,047 20,327 5,438 20,862
16.50 484 21,542 500 21,542 726 21,542 894 21,542 2,265 22,028 3,365 22,475 4,766 22,970
17.00 484 24,042 484 24,042 644 24,042 793 24,042 1,829 24,042 2,919 24,737 4,136 25,099
17.50 484 26,542 484 26,542 580 26,542 716 26,542 1,538 26,542 2,372 26,542 3,719 26,542
18.00 484 29,042 484 29,042 530 29,042 653 29,042 1,243 29,042 1,943 29,042 3,137 29,042
18.50 484 31,542 484 31,542 488 31,542 601 31,542 901 31,542 1,658 31,542 2,788 31,542
19.00 484 34,042 484 34,042 484 34,042 559 34,042 842 34,042 1,371 34,042 2,230 34,042
19.50 484 36,542 484 36,542 484 36,542 524 36,542 782 36,542 1,010 36,542 1,988 36,542
20.00 484 39,042 484 39,042 484 39,042 494 39,042 728 39,042 949 39,042 - -
21.00 484 44,042 484 44,042 484 44,042 484 44,042 664 44,042 840 44,042 - -
22.00 484 49,042 - - - - 484 49,042 600 49,042 778 49,042 - -
23.00 484 54,042 - - - - 484 54,042 544 54,042 - - - -
24.00 484 59,042 - - - - 484 59,042 518 59,042 - - - -
25.00 484 64,042 - - - - - - - - - - - -
26.00 484 69,042 - - - - - - - - - - - -
AAC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 12,434 232 - - - - 12,599 232 - - - - - -
8.50 12,184 232 - - - - 12,374 232 - - - - - -
8.75 11,934 232 - - - - 12,099 232 - - - - - -
9.00 11,684 232 - - - - 11,883 232 - - - - - -
9.25 11,434 232 - - - - 11,608 232 - - - - - -
9.50 11,184 232 - - - - 11,390 232 - - - - - -
9.75 10,934 232 - - - - 11,172 232 - - - - - -
10.00 10,684 232 - - - - 10,897 232 - - - - - -
10.50 10,184 232 10,279 232 10,379 232 10,412 232 10,623 282 10,923 417 10,945 637
11.00 9,684 232 9,795 232 9,870 232 9,918 232 10,183 312 10,439 533 10,671 766
11.50 9,184 232 9,299 232 9,382 232 9,447 242 9,689 396 9,975 663 10,250 919
12.00 8,684 232 8,797 232 8,873 242 8,908 262 9,275 507 9,556 798 9,789 1,076
12.50 8,184 232 8,279 232 8,405 254 8,512 322 8,824 621 9,163 955 9,454 1,254
13.00 7,684 232 7,808 236 7,915 328 7,999 423 8,379 775 8,749 1,122 8,937 1,456
13.50 7,184 232 7,321 299 7,431 447 7,532 543 7,952 927 8,326 1,324 8,554 1,652
14.00 6,684 232 6,806 383 6,946 570 7,071 696 7,532 1,125 7,938 1,508 8,219 1,878
14.50 6,184 403 6,306 546 6,465 741 6,607 859 7,100 1,320 7,604 1,739 7,847 2,117
15.00 5,684 603 5,804 703 5,996 921 6,156 1,059 6,710 1,544 7,175 1,977 7,510 2,346
15.50 5,184 802 5,273 884 5,464 1,125 5,719 1,269 6,274 1,803 6,827 2,192 7,179 2,616
16.00 4,688 1,002 4,782 1,100 5,091 1,351 5,224 1,501 5,871 2,045 6,430 2,502 6,869 2,886
16.50 4,194 1,201 4,300 1,335 4,662 1,604 4,849 1,770 5,527 2,288 6,117 2,773 6,571 3,167
17.00 3,697 1,401 3,860 1,594 4,244 1,861 4,440 2,045 5,190 2,556 5,810 3,062 6,295 3,465
17.50 3,201 1,600 3,403 1,871 3,854 2,152 4,077 2,334 4,871 2,919 5,521 3,380 6,023 3,775
18.00 2,694 1,812 2,979 2,184 3,477 2,465 3,785 2,631 4,568 3,230 5,241 3,691 5,740 4,085
18.50 2,145 2,151 2,623 2,522 3,132 2,803 3,445 2,954 4,283 3,579 4,969 4,023 5,504 4,405
19.00 1,824 2,701 2,300 2,884 2,802 3,160 3,131 3,328 4,005 3,927 4,715 4,371 5,263 4,753
19.50 1,600 3,214 1,999 3,270 2,489 3,540 2,835 3,708 3,746 4,284 4,470 4,718 5,030 5,100
20.00 1,401 3,714 1,728 3,703 2,214 3,927 2,565 4,139 3,495 4,667 4,233 5,076 4,788 5,456
21.00 1,002 4,714 1,260 4,692 1,732 4,819 2,087 4,987 2,986 5,444 3,797 5,839 4,387 6,188
22.00 603 5,714 898 5,699 1,345 5,756 1,673 5,883 2,639 6,202 3,399 6,499 3,986 6,959
23.00 232 6,714 615 6,711 1,042 6,724 1,331 6,819 2,288 7,030 3,042 7,337 3,654 7,745
24.00 232 7,714 434 7,714 779 7,711 1,040 7,729 1,930 7,911 2,666 8,139 3,330 8,573
25.00 232 8,714 262 8,714 598 8,707 810 8,721 1,699 8,819 2,381 9,038 3,022 9,396
26.00 232 9,714 232 9,714 436 9,711 630 9,710 1,453 9,780 2,170 9,965 2,768 10,096
27.00 232 10,714 232 10,714 - - 488 10,711 1,246 10,743 1,931 10,871 - -
28.00 232 11,714 232 11,714 - - 390 11,714 1,066 11,747 1,730 11,768 - -
29.00 232 12,714 232 12,714 - - 291 12,714 900 12,727 - - - -
30.00 232 13,714 232 13,714 - - 262 13,714 767 13,714 - - - -
31.00 232 14,714 232 14,714 - - 252 14,714 670 14,714 - - - -
ACC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,553 88 3,585 88 3,624 88 3,667 113 3,826 290 4,005 442 4,081 784
16.00 3,303 88 3,336 88 3,380 93 3,428 158 3,618 359 3,808 523 3,886 900
16.50 3,053 88 3,090 88 3,140 141 3,201 215 3,407 435 3,619 615 3,699 1,007
17.00 2,804 88 2,840 112 2,900 188 2,971 289 3,205 523 3,433 711 3,520 1,133
17.50 2,554 88 2,593 165 2,669 257 2,754 367 3,011 621 3,252 817 3,340 1,262
18.00 2,309 167 2,349 235 2,443 344 2,540 462 2,825 729 3,077 936 3,176 1,391
18.50 2,059 267 2,110 315 2,224 443 2,332 570 2,641 843 2,911 1,050 3,015 1,536
19.00 1,808 366 1,875 417 2,043 554 2,134 691 2,468 973 2,752 1,185 2,853 1,684
19.50 1,559 466 1,662 535 1,838 689 1,950 826 2,302 1,103 2,596 1,318 2,714 1,831
20.00 1,308 566 1,439 669 1,641 838 1,792 959 2,139 1,251 2,448 1,463 2,565 1,992
21.00 785 843 1,028 988 1,281 1,151 1,454 1,274 1,861 1,544 2,202 1,738 2,339 2,278
22.00 546 1,359 697 1,402 979 1,560 1,155 1,634 1,580 1,902 1,918 2,105 2,054 2,675
23.00 346 1,859 462 1,874 724 1,958 916 2,049 1,343 2,272 1,691 2,455 1,827 3,029
24.00 147 2,361 287 2,362 519 2,417 706 2,473 1,135 2,668 1,484 2,828 1,626 3,415
25.00 88 2,861 175 2,861 363 2,881 541 2,923 954 3,077 1,297 3,230 1,440 3,802
26.00 88 3,361 95 3,361 247 3,367 407 3,393 797 3,503 1,132 3,636 1,279 4,210
27.00 88 3,861 88 3,861 180 3,861 304 3,873 671 3,957 986 4,065 1,130 4,614
28.00 88 4,361 88 4,361 107 4,361 219 4,361 555 4,416 857 4,504 1,000 5,043
29.00 88 4,861 88 4,861 88 4,861 155 4,861 459 4,861 744 4,956 879 5,466
30.00 88 5,361 88 5,361 88 5,361 104 5,361 368 5,361 642 5,409 783 5,904
31.00 88 5,861 88 5,861 88 5,861 88 5,861 293 5,861 552 5,861 678 6,346
32.00 88 6,361 88 6,361 88 6,361 88 6,361 239 6,361 480 6,361 - -
33.00 88 6,861 88 6,861 88 6,861 88 6,861 198 6,861 414 6,861 - -
34.00 88 7,361 88 7,361 88 7,361 88 7,361 155 7,361 356 7,361 - -
35.00 88 7,861 88 7,861 - - 88 7,861 129 7,861 295 7,861 - -
36.00 88 8,361 88 8,361 - - 88 8,361 100 8,361 259 8,361 - -
37.00 88 8,861 88 8,861 - - 88 8,861 88 8,861 221 8,861 - -
38.00 88 9,361 88 9,361 - - 88 9,361 88 9,361 181 9,361 - -
39.00 88 9,861 - - - - 88 9,861 88 9,861 156 9,861 - -
40.00 88 10,361 - - - - 88 10,361 88 10,361 132 10,361 - -
41.00 88 10,861 - - - - 88 10,861 88 10,861 - - - -
42.00 88 11,361 - - - - 88 11,361 88 11,361 - - - -
43.00 88 11,861 - - - - 88 11,861 88 11,861 - - - -
44.00 88 12,361 - - - - 88 12,361 88 12,361 - - - -
45.00 88 12,861 - - - - 88 12,861 88 12,861 - - - -
46.00 88 13,361 - - - - - - - - - - - -
47.00 88 13,861 - - - - - - - - - - - -
48.00 88 14,361 - - - - - - - - - - - -
49.00 88 14,861 - - - - - - - - - - - -
AIA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 45,703 643 - - - - 46,044 643 - - - - - -
41.00 44,703 643 - - - - 45,052 643 - - - - - -
42.00 43,703 643 - - - - 44,067 643 - - - - - -
43.00 42,703 643 - - - - 43,080 643 - - - - - -
44.00 41,703 643 - - - - 42,076 643 - - - - - -
45.00 40,703 643 - - - - 41,083 643 - - - - - -
46.00 39,703 643 - - - - 40,094 643 - - - - - -
47.00 38,703 643 - - - - 39,110 643 - - - - - -
48.00 37,703 643 38,162 643 38,254 643 38,284 643 38,440 713 39,134 996 39,913 1,540
49.00 36,703 643 36,889 643 37,076 643 37,136 643 37,500 723 38,219 1,132 39,031 1,688
50.00 35,703 643 35,893 643 36,073 643 36,150 653 36,556 757 37,325 1,285 38,183 1,855
52.50 33,203 643 33,400 643 33,589 643 33,692 663 34,219 1,055 35,083 1,693 36,041 2,395
55.00 30,699 643 30,908 643 31,134 643 31,234 683 31,936 1,436 32,923 2,210 33,983 2,970
57.50 28,193 643 28,419 643 28,673 653 28,805 779 29,662 1,928 30,786 2,798 32,500 3,670
60.00 25,689 643 25,929 643 26,222 683 26,411 1,130 27,446 2,443 29,440 3,472 30,478 4,425
62.50 23,189 643 23,448 653 23,790 900 24,041 1,594 25,694 3,073 27,318 4,194 28,505 5,308
65.00 20,689 643 20,965 935 21,393 1,349 21,719 2,152 23,554 3,859 25,294 5,043 26,584 6,208
67.50 18,189 960 18,505 1,481 19,046 1,945 19,621 2,892 21,439 4,742 23,362 6,053 24,696 7,206
70.00 15,689 1,964 16,061 2,238 16,880 2,761 17,390 3,810 19,474 5,751 21,490 7,093 22,979 8,277
72.50 13,186 2,973 13,713 3,213 14,635 3,791 15,185 4,900 17,596 6,909 19,693 8,315 21,186 9,440
75.00 10,722 3,989 11,376 4,386 12,501 5,072 13,201 6,170 15,767 8,156 18,016 9,592 19,673 10,722
77.50 8,156 5,059 9,113 5,768 10,476 6,584 11,327 7,609 14,083 9,527 16,380 10,976 18,106 12,082
80.00 5,613 6,863 6,961 7,360 8,593 8,299 9,515 9,221 12,405 11,057 14,853 12,467 16,711 13,544
82.50 4,484 9,429 5,325 9,575 6,957 10,271 7,986 11,103 11,003 12,755 13,417 14,030 15,350 15,157
85.00 3,474 11,936 4,050 11,970 5,518 12,384 6,620 13,157 9,686 14,533 12,102 15,749 14,076 16,774
87.50 2,477 14,436 2,999 14,429 4,296 14,705 5,430 15,250 8,443 16,545 10,898 17,495 12,981 18,593
90.00 1,479 16,936 2,156 16,932 3,273 17,058 4,398 17,462 7,381 18,559 9,755 19,480 11,790 20,393
92.50 643 19,436 1,495 19,436 2,456 19,454 3,517 19,756 6,364 20,664 8,729 21,454 10,815 22,344
95.00 643 21,936 988 21,936 1,806 21,936 2,831 22,091 5,512 22,852 7,760 23,555 9,768 24,323
97.50 643 24,436 691 24,436 1,301 24,436 2,221 24,531 4,692 25,082 6,886 25,699 8,892 26,378
100.00 643 26,936 643 26,936 928 26,936 1,722 26,936 4,010 27,369 6,038 27,888 8,019 28,504
102.50 643 29,436 643 29,436 663 29,436 1,333 29,436 3,405 29,692 5,356 30,133 7,197 30,655
105.00 643 31,936 643 31,936 653 31,936 1,022 31,936 2,846 31,936 4,632 32,371 6,499 32,882
107.50 643 34,436 643 34,436 643 34,436 776 34,436 2,401 34,436 4,083 34,436 5,825 35,221
110.00 643 36,936 643 36,936 643 36,936 673 36,936 1,995 36,936 3,514 36,936 5,192 36,936
112.50 643 39,436 643 39,436 643 39,436 653 39,436 1,660 39,436 3,031 39,436 4,592 39,436
115.00 643 41,936 643 41,936 643 41,936 643 41,936 1,358 41,936 2,614 41,936 - -
117.50 643 44,436 643 44,436 - - 643 44,436 1,118 44,436 2,219 44,436 - -
120.00 643 46,936 - - - - 643 46,936 909 46,936 - - - -
122.50 643 49,436 - - - - 643 49,436 786 49,436 - - - -
AIR (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.20 4,345 129 - - - - - - - - - - - -
4.30 4,145 129 4,174 137 4,203 137 4,242 135 4,405 279 4,597 500 4,813 651
4.40 3,945 129 3,975 154 4,005 154 4,057 153 4,222 363 4,434 561 4,651 728
4.50 3,745 129 3,777 174 3,817 172 3,857 212 4,039 409 4,289 637 4,509 812
4.60 3,545 129 3,577 196 3,617 195 3,671 267 3,874 485 4,125 709 4,365 897
4.70 3,345 129 3,377 226 3,429 263 3,485 323 3,707 533 3,979 770 4,221 973
4.80 3,145 167 3,177 262 3,240 326 3,298 379 3,540 611 3,833 894 4,075 1,060
4.90 2,945 247 2,977 304 3,050 389 3,125 460 3,372 708 3,685 964 3,949 1,165
5.00 2,745 327 2,782 384 2,861 452 2,950 517 3,221 785 3,537 1,069 3,803 1,250
5.25 2,245 526 2,290 572 2,401 654 2,513 742 2,846 1,038 3,192 1,309 3,502 1,522
5.50 1,738 726 1,826 822 2,003 915 2,145 1,011 2,504 1,306 2,880 1,585 3,197 1,787
5.75 1,212 973 1,381 1,130 1,597 1,226 1,773 1,323 2,211 1,626 2,621 1,848 2,968 2,052
6.00 877 1,412 1,056 1,497 1,248 1,595 1,446 1,688 1,873 1,944 2,319 2,212 2,653 2,423
6.25 654 1,918 790 1,934 973 2,012 1,148 2,093 1,650 2,315 2,072 2,567 2,416 2,761
6.50 454 2,412 557 2,420 742 2,466 935 2,521 1,402 2,713 1,841 2,941 2,196 3,120
6.75 255 2,912 391 2,921 542 2,937 716 2,973 1,193 3,121 1,630 3,337 1,995 3,504
7.00 129 3,412 267 3,424 421 3,428 579 3,449 1,001 3,561 1,482 3,741 1,812 3,893
7.25 129 3,925 210 3,925 306 3,925 439 3,933 860 4,010 1,310 4,166 1,648 4,308
7.50 129 4,425 172 4,425 228 4,425 331 4,425 713 4,470 1,131 4,594 1,483 4,722
7.75 129 4,925 146 4,925 151 4,925 266 4,925 593 4,947 1,002 5,050 1,338 5,154
8.00 129 5,425 129 5,425 131 5,425 199 5,425 504 5,435 898 5,506 1,217 5,602
8.25 129 5,925 129 5,925 129 5,925 129 5,925 413 5,925 793 5,974 1,093 6,041
8.50 129 6,425 129 6,425 129 6,425 129 6,425 359 6,425 685 6,443 - -
8.75 129 6,925 129 6,925 129 6,925 129 6,925 259 6,925 572 6,925 - -
9.00 129 7,425 129 7,425 129 7,425 129 7,425 198 7,425 525 7,425 - -
9.25 129 7,925 129 7,925 129 7,925 129 7,925 129 7,925 441 7,925 - -
9.50 129 8,425 129 8,425 - - 129 8,425 129 8,425 393 8,425 - -
9.75 129 8,925 129 8,925 - - 129 8,925 129 8,925 344 8,925 - -
10.00 129 9,425 - - - - 129 9,425 129 9,425 294 9,425 - -
ALB (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,484 453 34,647 453 - -
26.00 - - - - - - - - 33,998 453 34,172 453 - -
27.00 - - - - - - - - 33,513 453 33,692 453 - -
28.00 - - - - - - - - 33,028 453 33,217 453 - -
29.00 - - - - - - - - 32,542 453 32,737 453 - -
30.00 31,662 453 - - - - 31,838 453 32,052 453 32,262 453 - -
31.00 31,162 453 - - - - 31,346 453 31,570 453 31,786 453 - -
32.00 30,662 453 - - - - 30,851 453 31,085 453 31,311 453 - -
33.00 30,162 453 - - - - 30,356 453 30,599 453 30,836 453 - -
34.00 29,662 453 - - - - 29,865 453 30,114 453 30,365 458 - -
35.00 29,162 453 - - - - 29,374 453 29,633 453 29,890 463 - -
36.00 28,662 453 - - - - 28,879 453 29,146 453 29,418 468 - -
37.00 28,162 453 - - - - 28,382 453 28,660 453 28,948 473 - -
38.00 27,662 453 - - - - 27,891 453 28,179 453 28,477 478 - -
39.00 27,162 453 - - - - 27,400 453 27,697 453 28,006 483 - -
40.00 26,662 453 - - - - 26,908 453 27,216 458 27,539 493 - -
41.00 26,162 453 - - - - 26,412 453 26,733 463 27,077 503 - -
42.00 25,662 453 - - - - 25,921 453 26,278 468 26,605 513 - -
43.00 25,162 453 - - - - 25,429 453 25,797 473 26,148 528 - -
44.00 24,662 453 - - - - 24,937 453 25,319 478 25,680 548 - -
45.00 24,162 453 - - - - 24,445 453 24,841 483 25,222 563 - -
46.00 23,660 453 - - - - 23,953 453 24,362 493 24,765 588 - -
47.00 23,160 453 - - - - 23,461 453 23,888 508 24,306 618 - -
48.00 22,660 453 - - - - 22,969 453 23,414 518 23,855 643 - -
49.00 22,160 453 - - - - 22,480 453 22,940 533 23,401 678 - -
50.00 21,660 453 21,752 453 21,854 453 21,987 458 22,470 553 22,951 743 23,458 1,105
52.50 20,410 453 20,499 453 20,620 453 20,766 473 21,299 613 21,840 971 22,393 1,416
55.00 19,160 453 19,253 453 19,387 458 19,552 493 20,144 763 20,771 1,267 21,354 1,740
57.50 17,910 453 18,005 453 18,154 473 18,338 523 19,006 1,017 19,696 1,576 20,335 2,132
60.00 16,660 453 16,755 453 16,929 493 17,137 697 17,888 1,318 18,648 1,968 19,347 2,547
62.50 15,410 453 15,511 453 15,707 714 15,949 964 16,794 1,704 17,624 2,395 18,400 3,029
65.00 14,160 453 14,266 632 14,497 1,010 14,779 1,290 15,727 2,120 16,631 2,874 17,469 3,524
67.50 12,910 680 13,022 963 13,294 1,369 13,629 1,687 14,688 2,597 15,670 3,399 16,571 4,102
70.00 11,660 1,179 11,782 1,357 12,116 1,808 12,497 2,151 13,688 3,153 14,760 3,975 15,697 4,665
72.50 10,410 1,678 10,544 1,834 10,964 2,312 11,407 2,676 12,720 3,716 13,867 4,594 14,860 5,282
75.00 9,160 2,176 9,315 2,382 9,868 2,899 10,355 3,250 11,781 4,364 13,016 5,220 14,044 5,908
77.50 7,910 2,675 8,108 2,999 8,776 3,538 9,348 3,915 10,893 4,986 12,187 5,869 13,274 6,578
80.00 6,660 3,174 6,938 3,691 7,767 4,247 8,403 4,620 10,056 5,749 11,386 6,610 12,535 7,292
82.50 5,386 3,711 5,911 4,460 6,835 5,022 7,527 5,381 9,257 6,481 10,642 7,353 11,835 8,040
85.00 4,038 4,734 5,026 5,343 5,940 5,886 6,713 6,232 8,516 7,336 9,982 8,172 11,164 8,833
87.50 3,422 6,042 4,274 6,289 5,145 6,830 5,929 7,161 7,817 8,177 9,225 9,001 10,525 9,666
90.00 2,915 7,304 3,570 7,347 4,478 7,825 5,270 8,157 7,174 9,139 8,600 9,865 9,958 10,533
92.50 2,416 8,537 2,948 8,545 3,857 8,898 4,642 9,199 6,579 10,083 8,075 10,810 9,361 11,407
95.00 1,917 9,787 2,409 9,773 3,303 10,037 4,052 10,304 6,040 11,093 7,538 11,759 8,829 12,337
97.50 1,418 11,037 1,935 11,032 2,811 11,207 3,523 11,388 5,508 12,115 7,012 12,733 8,325 13,309
100.00 920 12,287 1,535 12,281 2,378 12,403 3,051 12,569 5,024 13,181 6,522 13,753 7,852 14,261
102.50 453 13,537 1,203 13,537 2,001 13,611 2,630 13,736 4,570 14,259 6,055 14,799 7,402 15,275
105.00 453 14,787 926 14,788 1,675 14,841 2,256 14,938 4,149 15,370 5,625 15,838 6,971 16,319
107.50 453 16,039 706 16,042 1,385 16,068 1,932 16,137 3,769 16,503 5,215 16,934 6,555 17,362
110.00 453 17,289 512 17,294 1,148 17,311 1,656 17,360 3,412 17,657 4,839 18,047 6,165 18,408
112.50 453 18,540 458 18,546 940 18,555 1,411 18,585 3,085 18,830 4,485 19,161 5,796 19,516
115.00 453 19,790 453 19,797 765 19,800 1,206 19,820 2,791 20,007 4,153 20,297 5,448 20,638
117.50 453 21,040 453 21,048 628 21,050 1,019 21,063 2,515 21,209 3,843 21,462 5,123 21,747
120.00 453 22,290 453 22,300 513 22,301 860 22,306 2,275 22,420 3,559 22,637 4,813 22,865
122.50 453 23,540 453 23,551 493 23,551 734 23,553 2,050 23,630 3,293 23,802 4,521 24,031
125.00 453 24,790 453 24,802 483 24,802 618 24,804 1,845 24,859 3,045 24,998 4,245 25,204
127.50 453 26,040 453 26,052 473 26,052 548 26,055 1,656 26,092 2,818 26,211 3,987 26,377
130.00 453 27,290 453 27,302 468 27,304 528 27,306 1,491 27,331 2,604 27,428 3,742 27,555
132.50 453 28,540 453 28,554 463 28,555 508 28,556 1,344 28,571 2,402 28,639 3,515 28,763
135.00 453 29,792 453 29,803 458 29,805 498 29,807 1,204 29,813 2,223 29,860 3,300 29,974
137.50 453 31,042 453 31,054 453 31,055 488 31,057 1,082 31,062 2,049 31,093 3,098 31,198
140.00 453 32,292 453 32,304 453 32,307 478 32,308 969 32,313 1,892 32,334 2,909 32,418
142.50 453 33,542 453 33,554 - - 473 33,558 865 33,565 1,749 33,579 - -
145.00 453 34,792 453 34,805 - - 468 34,809 772 34,815 1,615 34,829 - -
147.50 453 36,042 453 36,055 - - 463 36,059 700 36,066 1,487 36,081 - -
150.00 453 37,292 453 37,305 - - 458 37,311 629 37,317 1,377 37,331 - -
152.50 453 38,542 453 38,557 - - 453 38,561 588 38,569 1,266 38,581 - -
155.00 453 39,792 453 39,807 - - 453 39,812 568 39,820 1,173 39,837 - -
157.50 453 41,042 453 41,058 - - 453 41,062 553 41,070 1,080 41,087 - -
160.00 453 42,292 453 42,308 - - 453 42,313 538 42,321 995 42,337 - -
162.50 453 43,542 453 43,558 - - 453 43,563 528 43,573 920 43,587 - -
165.00 453 44,792 453 44,809 - - 453 44,815 518 44,823 845 44,839 - -
167.50 453 46,042 453 46,059 - - 453 46,065 508 46,074 780 46,087 - -
170.00 453 47,292 453 47,309 - - 453 47,316 498 47,325 715 47,340 - -
172.50 453 48,542 453 48,561 - - 453 48,566 493 48,575 661 48,588 - -
175.00 453 49,792 453 49,811 - - 453 49,816 488 49,827 618 49,838 - -
177.50 453 51,042 453 51,061 - - 453 51,067 483 51,077 - - - -
180.00 453 52,292 453 52,311 - - 453 52,317 478 52,327 - - - -
182.50 453 53,542 453 53,561 - - 453 53,569 473 53,577 - - - -
185.00 453 54,792 453 54,811 - - 453 54,819 468 54,827 - - - -
187.50 453 56,042 453 56,061 - - 453 56,069 463 56,077 - - - -
190.00 453 57,292 453 57,311 - - 453 57,319 458 57,327 - - - -
192.50 - - - - - - 453 58,564 453 58,572 - - - -
195.00 - - - - - - 453 59,812 453 59,833 - - - -
197.50 - - - - - - 453 61,062 453 61,083 - - - -
200.00 - - - - - - 453 62,314 453 62,333 - - - -
ALC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 4,380 102 - - - - 4,435 102 - - - - - -
1.70 4,280 102 - - - - 4,333 107 - - - - - -
1.75 4,180 102 - - - - 4,233 111 - - - - - -
1.80 4,080 102 - - - - 4,132 117 - - - - - -
1.85 3,980 102 - - - - 4,031 121 - - - - - -
1.90 3,880 102 - - - - 3,929 125 - - - - - -
1.95 3,780 102 - - - - 3,828 131 - - - - - -
2.00 3,680 102 - - - - 3,720 138 - - - - - -
2.10 3,480 102 - - - - 3,523 150 - - - - - -
2.20 3,280 102 - - - - 3,369 163 - - - - - -
2.30 3,080 102 - - - - 3,169 179 3,339 388 - - - -
2.40 2,880 102 2,904 130 2,936 171 3,001 198 3,194 445 3,381 633 3,557 812
2.50 2,680 102 2,704 154 2,765 190 2,803 279 3,048 544 3,234 717 3,431 897
2.60 2,480 102 2,504 184 2,567 214 2,655 345 2,897 626 3,108 826 3,306 1,005
2.70 2,280 168 2,304 224 2,391 295 2,479 452 2,745 717 2,977 935 3,198 1,117
2.80 2,080 248 2,124 272 2,232 408 2,323 545 2,612 825 2,866 1,027 3,069 1,223
2.90 1,880 328 1,940 355 2,051 511 2,163 634 2,494 927 2,753 1,136 2,973 1,340
3.00 1,680 408 1,753 437 1,904 605 2,019 729 2,356 1,057 2,637 1,255 2,862 1,452
3.10 1,480 488 1,564 537 1,736 701 1,872 835 2,234 1,170 2,518 1,386 2,771 1,587
3.20 1,280 567 1,399 652 1,599 841 1,739 967 2,129 1,294 2,417 1,507 2,667 1,719
3.30 1,080 647 1,230 769 1,458 953 1,623 1,091 2,021 1,426 2,314 1,637 2,565 1,849
3.40 867 751 1,084 931 1,311 1,101 1,483 1,235 1,910 1,536 2,229 1,748 2,510 1,941
3.50 695 947 953 1,087 1,199 1,259 1,378 1,368 1,798 1,688 2,122 1,908 2,385 2,111
3.60 615 1,154 817 1,266 1,082 1,430 1,270 1,540 1,703 1,835 2,033 2,055 2,298 2,242
3.70 536 1,354 697 1,442 961 1,568 1,158 1,686 1,604 1,972 1,941 2,184 2,209 2,390
3.80 456 1,554 597 1,626 882 1,744 1,064 1,847 1,525 2,133 1,848 2,333 2,142 2,541
3.90 376 1,754 492 1,819 801 1,907 968 2,008 1,444 2,276 1,773 2,488 2,074 2,673
4.00 296 1,954 419 1,987 719 2,079 894 2,160 1,361 2,424 1,697 2,632 2,006 2,829
4.10 216 2,154 343 2,176 633 2,253 817 2,333 1,276 2,595 1,620 2,798 1,933 2,988
4.20 137 2,354 256 2,376 540 2,436 737 2,516 1,212 2,748 1,564 2,945 1,852 3,137
4.30 102 2,554 236 2,577 480 2,621 686 2,684 1,147 2,913 1,483 3,094 1,778 3,285
4.40 102 2,754 219 2,777 416 2,801 598 2,865 1,080 3,076 1,423 3,261 1,730 3,452
4.50 102 2,954 206 2,979 347 3,001 544 3,043 1,012 3,258 1,363 3,426 1,678 3,596
4.60 102 3,154 194 3,179 263 3,201 485 3,244 940 3,421 1,300 3,589 1,618 3,761
4.70 102 3,354 183 3,379 250 3,401 424 3,421 898 3,602 1,237 3,769 1,554 3,926
4.80 102 3,554 174 3,579 238 3,601 355 3,620 854 3,777 1,172 3,924 - -
4.90 102 3,754 166 3,779 227 3,801 271 3,819 775 3,953 1,134 4,105 - -
5.00 102 3,954 158 3,979 218 4,001 260 4,017 729 4,132 1,095 4,265 - -
5.25 102 4,454 145 4,479 199 4,501 238 4,517 625 4,569 979 4,709 - -
5.50 102 4,954 133 4,979 183 4,999 220 5,017 560 5,069 857 5,153 - -
5.75 102 5,454 123 5,480 171 5,499 206 5,517 439 5,568 762 5,612 - -
6.00 102 5,954 117 5,980 162 5,999 194 6,016 360 6,065 703 6,109 - -
6.25 102 6,454 110 6,480 153 6,499 183 6,515 266 6,563 597 6,605 - -
6.50 102 6,954 105 6,980 146 6,999 175 7,013 252 7,061 532 7,104 - -
6.75 102 7,454 102 7,480 139 7,499 167 7,512 242 7,559 461 7,604 - -
7.00 102 7,954 102 7,980 - - 162 8,011 232 8,057 381 8,101 - -
ALH (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 6,644 158 - - - - 6,685 158 - - - - - -
2.20 6,444 158 - - - - 6,488 158 - - - - - -
2.30 6,244 158 - - - - 6,291 158 - - - - - -
2.40 6,044 158 - - - - 6,093 158 - - - - - -
2.50 5,844 158 - - - - 5,903 158 - - - - - -
2.60 5,644 158 - - - - 5,703 158 - - - - - -
2.70 5,444 158 - - - - 5,503 158 - - - - - -
2.80 5,244 158 - - - - 5,303 158 - - - - - -
2.90 5,044 158 - - - - 5,120 159 - - - - - -
3.00 4,844 158 - - - - 4,920 179 5,105 417 - - - -
3.10 4,644 158 - - - - 4,736 203 4,923 465 - - - -
3.20 4,444 158 - - - - 4,536 271 4,759 544 - - - -
3.30 4,244 158 - - - - 4,351 333 4,593 621 - - - -
3.40 4,044 196 - - - - 4,164 396 4,445 698 - - - -
3.50 3,844 276 3,867 345 - - 3,993 459 4,279 777 - - - -
3.60 3,644 356 3,669 397 3,732 476 3,805 545 4,129 873 4,417 1,155 4,689 1,377
3.70 3,444 436 3,469 456 3,543 548 3,632 610 3,979 977 4,289 1,261 4,564 1,483
3.80 3,244 516 3,275 544 3,364 621 3,459 697 3,828 1,074 4,160 1,350 4,457 1,583
3.90 3,044 595 3,073 629 3,174 714 3,299 802 3,695 1,166 4,031 1,475 4,331 1,712
4.00 2,844 675 2,877 715 3,022 809 3,123 907 3,542 1,291 3,901 1,586 4,223 1,819
4.10 2,644 755 2,688 804 2,842 918 2,962 1,011 3,407 1,410 3,790 1,691 4,115 1,946
4.20 2,444 835 2,498 907 2,674 1,028 2,816 1,116 3,290 1,516 3,659 1,818 4,005 2,052
4.30 2,244 915 2,316 1,011 2,506 1,139 2,652 1,238 3,152 1,640 3,546 1,941 3,896 2,184
4.40 2,044 994 2,124 1,127 2,337 1,263 2,505 1,359 3,034 1,781 3,432 2,068 3,785 2,329
4.50 1,844 1,074 1,951 1,254 2,179 1,389 2,373 1,496 2,915 1,907 3,338 2,213 3,695 2,455
4.60 1,637 1,154 1,777 1,382 2,039 1,515 2,258 1,621 2,795 2,035 3,223 2,339 3,583 2,581
4.70 1,418 1,278 1,621 1,510 1,898 1,654 2,106 1,765 2,734 2,144 3,168 2,433 3,552 2,671
4.80 1,226 1,504 1,496 1,662 1,754 1,794 1,972 1,909 2,573 2,327 3,011 2,617 3,399 2,846
4.90 1,122 1,717 1,357 1,802 1,629 1,946 1,876 2,054 2,470 2,470 2,915 2,761 3,307 3,008
5.00 1,042 1,924 1,245 1,966 1,503 2,098 1,737 2,226 2,366 2,616 2,839 2,905 3,214 3,152
5.25 843 2,411 975 2,426 1,223 2,529 1,483 2,637 2,126 3,006 2,615 3,262 3,020 3,510
5.50 643 2,917 777 2,915 984 2,995 1,246 3,071 1,928 3,390 2,409 3,655 2,824 3,887
5.75 444 3,424 582 3,416 802 3,468 1,054 3,526 1,724 3,815 2,222 4,057 2,626 4,279
6.00 244 3,917 452 3,919 653 3,934 889 3,987 1,541 4,238 2,033 4,461 2,469 4,670
6.25 158 4,411 327 4,420 502 4,424 717 4,463 1,380 4,676 1,888 4,882 2,310 5,084
6.50 158 4,911 272 4,921 419 4,927 610 4,937 1,243 5,123 1,715 5,319 2,149 5,506
6.75 158 5,411 231 5,423 295 5,428 459 5,432 1,103 5,576 1,591 5,756 2,009 5,922
7.00 158 5,911 202 5,924 207 5,928 389 5,932 990 6,035 1,464 6,196 1,892 6,363
7.25 158 6,411 178 6,425 183 6,429 320 6,433 874 6,512 1,335 6,651 1,774 6,798
7.50 158 6,911 160 6,925 164 6,931 247 6,935 789 6,988 1,232 7,100 1,655 7,247
7.75 158 7,411 158 7,427 158 7,432 164 7,436 702 7,460 1,128 7,567 - -
8.00 158 7,911 158 7,927 - - 158 7,936 613 7,949 1,053 8,036 - -
8.25 158 8,411 158 8,427 - - 158 8,437 561 8,451 975 8,511 - -
8.50 158 8,911 158 8,928 - - 158 8,939 509 8,951 898 8,993 - -
8.75 158 9,411 158 9,428 - - 158 9,439 457 9,451 819 9,460 - -
9.00 158 9,911 158 9,929 - - 158 9,940 403 9,951 - - - -
9.25 158 10,411 158 10,429 - - 158 10,440 347 10,451 - - - -
9.50 158 10,911 158 10,931 - - 158 10,940 288 10,951 - - - -
9.75 158 11,411 - - - - 158 11,439 224 11,451 - - - -
10.00 158 11,911 - - - - 158 11,939 158 11,951 - - - -
10.50 158 12,911 - - - - 158 12,939 158 12,951 - - - -
11.00 158 13,911 - - - - 158 13,939 158 13,951 - - - -
11.50 158 14,911 - - - - 158 14,940 158 14,952 - - - -
12.00 158 15,911 - - - - 158 15,940 158 15,953 - - - -
12.50 158 16,911 - - - - 158 16,941 158 16,953 - - - -
13.00 158 17,911 - - - - 158 17,941 158 17,955 - - - -
13.50 158 18,911 - - - - 158 18,943 158 18,955 - - - -
14.00 158 19,911 - - - - 158 19,943 158 19,955 - - - -
14.50 158 20,911 - - - - 158 20,944 158 20,955 - - - -
15.00 158 21,911 - - - - 158 21,944 158 21,955 - - - -
15.50 158 22,911 - - - - 158 22,944 158 22,955 - - - -
16.00 158 23,911 - - - - 158 23,944 158 23,953 - - - -
16.50 158 24,911 - - - - 158 24,944 158 24,953 - - - -
17.00 158 25,911 - - - - 158 25,944 158 25,953 - - - -
AMC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 35,463 590 - - - - 35,617 590 - - - - - -
29.00 33,463 590 - - - - 33,624 590 - - - - - -
30.00 31,463 590 - - - - 31,666 590 - - - - - -
31.00 29,463 590 - - - - 29,632 590 - - - - - -
32.00 27,463 590 - - - - 27,640 590 - - - - - -
33.00 25,463 590 25,657 590 25,682 590 25,705 590 26,344 1,355 27,453 2,133 28,655 2,961
34.00 23,463 590 23,652 590 23,673 590 23,685 654 24,537 1,761 25,784 2,730 27,080 3,580
35.00 21,463 590 21,659 590 21,655 646 21,656 956 22,818 2,344 24,153 3,345 25,548 4,315
36.00 19,463 590 19,680 780 19,718 961 19,828 1,535 21,147 2,960 22,621 4,078 24,075 5,031
37.00 17,463 590 17,676 1,126 17,712 1,480 17,923 2,111 19,509 3,737 21,093 4,918 22,637 5,926
38.00 15,463 1,250 15,705 1,683 15,834 2,117 16,151 2,845 17,926 4,560 19,646 5,801 21,274 6,806
39.00 13,463 2,048 13,728 2,404 13,980 2,997 14,431 3,765 16,476 5,508 18,268 6,772 19,970 7,844
40.00 11,463 2,846 11,745 3,256 12,216 4,042 12,808 4,842 15,047 6,560 16,938 7,820 18,673 8,865
41.00 9,463 3,644 9,934 4,257 10,468 5,256 11,194 6,037 13,667 7,727 15,668 8,979 17,503 10,031
42.00 7,443 4,442 8,182 5,476 8,953 6,589 9,829 7,329 12,413 8,937 14,454 10,155 16,294 11,204
43.00 5,304 5,870 6,460 7,101 7,510 8,071 8,497 8,718 11,069 10,372 13,127 11,597 15,010 12,596
44.00 4,250 7,943 4,928 8,893 6,225 9,754 7,300 10,210 10,067 11,663 12,238 12,778 14,177 13,757
45.00 3,452 9,903 3,839 10,836 5,074 11,343 6,165 11,816 9,008 13,128 11,190 14,178 13,153 15,078
46.00 2,654 11,903 2,929 12,659 4,068 13,102 5,199 13,490 8,026 14,662 10,246 15,635 12,243 16,527
47.00 1,856 13,903 2,158 14,608 3,182 14,912 4,304 15,226 7,117 16,534 9,307 17,122 11,298 17,973
48.00 1,058 15,943 1,552 16,552 2,445 16,777 3,563 17,022 6,252 17,886 8,482 18,709 10,479 19,457
49.00 590 17,943 1,081 18,554 1,876 18,673 2,861 18,870 5,526 19,570 7,671 20,277 9,694 21,020
50.00 590 19,943 812 20,524 1,312 20,602 2,233 20,746 4,822 21,324 6,959 21,957 8,870 22,615
52.50 590 24,943 590 25,506 719 25,508 1,268 25,502 3,409 26,676 5,378 27,004 7,235 27,307
55.00 590 29,943 590 30,494 590 30,532 722 30,576 2,344 30,667 4,054 30,771 5,837 31,149
57.50 590 34,943 590 35,488 590 35,497 590 35,534 1,605 35,594 3,030 35,665 4,674 35,945
60.00 590 39,943 590 40,464 590 40,464 590 40,496 1,036 40,517 2,200 40,504 3,670 40,868
62.50 590 44,943 590 45,450 590 45,452 590 45,445 718 45,429 1,642 45,431 - -
65.00 590 49,943 590 50,450 590 50,462 590 50,496 638 50,548 1,270 50,614 - -
67.50 590 54,943 590 55,430 - - 590 55,462 590 55,490 803 55,532 - -
70.00 590 59,943 590 60,408 - - 590 60,430 590 60,432 714 60,385 - -
72.50 590 64,943 - - - - 590 65,389 590 65,369 - - - -
75.00 590 69,943 - - - - 590 70,376 590 70,357 - - - -
77.50 590 74,943 - - - - - - - - - - - -
ANA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 8,870 201 - - - - 8,962 205 - - - - - -
50.00 8,670 201 - - - - 8,764 207 - - - - - -
52.50 8,170 201 - - - - 8,272 215 - - - - - -
55.00 7,669 201 7,729 201 7,767 207 7,781 229 7,898 486 8,132 717 8,426 981
57.50 7,169 201 7,229 201 7,276 218 7,299 314 7,459 622 7,730 877 8,051 1,166
60.00 6,669 201 6,731 201 6,789 313 6,820 433 7,028 778 7,326 1,059 7,678 1,366
62.50 6,169 201 6,231 305 6,305 434 6,348 571 6,613 963 6,949 1,258 7,323 1,575
65.00 5,669 326 5,732 446 5,829 578 5,889 736 6,213 1,178 6,566 1,477 6,983 1,816
67.50 5,169 526 5,237 608 5,361 752 5,438 927 5,823 1,411 6,220 1,715 6,638 2,054
70.00 4,669 725 4,747 796 4,906 954 5,074 1,143 5,452 1,651 5,865 1,963 6,338 2,325
72.50 4,168 925 4,262 1,012 4,520 1,181 4,646 1,383 5,089 1,932 5,543 2,242 6,024 2,600
75.00 3,675 1,124 3,816 1,256 4,088 1,438 4,248 1,658 4,833 2,207 5,222 2,515 5,726 2,880
77.50 3,175 1,324 3,352 1,527 3,676 1,723 3,851 1,960 4,496 2,502 4,918 2,830 5,454 3,195
80.00 2,677 1,528 2,908 1,814 3,286 2,020 3,491 2,263 4,183 2,782 4,716 3,144 5,177 3,510
82.50 2,153 1,776 2,492 2,139 2,918 2,340 3,148 2,597 3,883 3,116 4,424 3,492 4,914 3,829
85.00 1,713 2,291 2,153 2,490 2,575 2,687 2,822 2,967 3,595 3,443 4,093 3,810 4,763 4,103
87.50 1,478 2,806 1,836 2,869 2,250 3,076 2,529 3,349 3,336 3,808 3,847 4,172 4,439 4,527
90.00 1,276 3,307 1,560 3,317 1,955 3,497 2,245 3,751 3,044 4,179 3,596 4,542 4,202 4,881
92.50 1,076 3,807 1,318 3,800 1,686 3,933 1,985 4,169 2,817 4,627 3,385 4,923 3,998 5,247
95.00 877 4,307 1,103 4,295 1,446 4,389 1,740 4,588 2,575 5,037 3,177 5,309 3,797 5,634
97.50 677 4,807 919 4,799 1,235 4,854 1,534 5,028 2,362 5,448 2,961 5,704 3,597 6,020
100.00 478 5,307 753 5,299 1,046 5,323 1,333 5,477 2,174 5,866 2,780 6,115 3,400 6,403
102.50 278 5,807 609 5,801 890 5,834 1,169 5,923 2,007 6,300 2,609 6,529 3,237 6,810
105.00 201 6,307 490 6,305 759 6,319 1,015 6,462 1,846 6,734 2,429 6,943 3,074 7,225
107.50 201 6,807 390 6,807 647 6,810 904 6,932 1,697 7,176 2,270 7,378 2,902 7,639
110.00 201 7,307 307 7,307 543 7,305 774 7,406 1,548 7,629 2,133 7,815 2,739 8,051
112.50 201 7,807 234 7,807 460 7,805 680 7,883 1,419 8,080 1,989 8,248 2,609 8,485
115.00 201 8,307 205 8,307 385 8,307 581 8,366 1,303 8,540 1,844 8,697 2,480 8,921
117.50 201 8,807 201 8,807 315 8,807 502 8,847 1,187 9,007 1,731 9,153 - -
120.00 201 9,307 201 9,307 257 9,307 435 9,335 1,084 9,473 1,620 9,605 - -
122.50 201 9,807 201 9,807 - - 367 9,821 995 9,941 1,510 10,061 - -
125.00 201 10,307 201 10,307 - - 318 10,313 909 10,419 1,398 10,527 - -
127.50 201 10,807 201 10,807 - - 274 10,809 817 10,896 1,311 10,996 - -
130.00 201 11,307 201 11,307 - - 234 11,307 753 11,375 1,226 11,464 - -
132.50 201 11,807 201 11,807 - - 223 11,807 690 11,857 1,142 11,934 - -
135.00 201 12,307 201 12,307 - - 219 12,307 624 12,342 1,058 12,411 - -
137.50 201 12,807 201 12,807 - - 213 12,807 565 12,829 986 12,888 - -
140.00 201 13,307 201 13,307 - - 211 13,307 516 13,316 924 13,370 - -
142.50 201 13,807 201 13,807 - - 209 13,807 473 13,807 - - - -
145.00 201 14,307 201 14,307 - - 205 14,307 423 14,307 - - - -
147.50 201 14,807 201 14,807 - - 203 14,807 382 14,807 - - - -
150.00 - - 201 15,307 - - - - - - - - - -
152.50 - - 201 15,807 - - - - - - - - - -
155.00 - - 201 16,307 - - - - - - - - - -
BCM (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 2,688 44 - - - - 2,689 44 - - - - - -
3.00 2,588 44 - - - - 2,589 47 - - - - - -
3.10 2,488 44 - - - - 2,491 51 - - - - - -
3.20 2,388 44 - - - - 2,391 55 - - - - - -
3.30 2,288 44 - - - - 2,291 57 - - - - - -
3.40 2,188 44 - - - - 2,191 61 2,189 81 - - - -
3.50 2,088 44 - - - - 2,091 67 2,089 87 - - - -
3.60 1,988 44 - - - - 1,991 72 1,989 95 - - - -
3.70 1,888 44 - - - - 1,891 77 1,889 103 1,889 121 - -
3.80 1,788 44 - - - - 1,791 85 1,791 112 1,789 163 - -
3.90 1,688 44 1,691 61 - - 1,691 93 1,691 121 1,689 198 - -
4.00 1,588 44 1,591 71 - - 1,591 103 1,591 162 1,589 232 - -
4.10 1,488 44 1,491 84 1,491 100 1,491 115 1,491 200 1,489 262 1,491 336
4.20 1,388 44 1,391 101 1,391 112 1,391 156 1,391 234 1,389 313 1,391 379
4.30 1,288 44 1,291 125 1,291 129 1,291 193 1,291 286 1,289 356 1,291 420
4.40 1,188 44 1,191 157 1,191 196 1,191 246 1,191 331 1,189 401 1,191 475
4.50 1,088 44 1,091 194 1,091 236 1,091 297 1,091 376 1,089 455 1,091 525
4.60 988 64 991 240 991 290 991 344 991 443 989 517 991 587
4.70 888 104 892 292 892 353 891 401 891 495 889 577 1,009 644
4.80 788 144 792 361 792 425 791 477 791 565 833 635 948 700
4.90 688 184 692 447 692 499 691 548 707 631 779 699 895 763
5.00 588 224 592 540 592 579 591 623 613 705 727 771 851 836
5.25 327 348 335 791 347 795 367 823 472 873 612 938 741 994
5.50 216 605 217 1,041 217 1,039 229 1,039 360 1,089 506 1,138 619 1,195
5.75 116 855 124 1,289 120 1,295 163 1,300 263 1,320 399 1,359 522 1,393
6.00 44 1,105 72 1,539 95 1,545 112 1,550 218 1,567 326 1,585 447 1,600
6.25 44 1,355 61 1,789 83 1,795 99 1,800 175 1,816 263 1,833 363 1,848
6.50 44 1,605 55 2,039 75 2,045 88 2,049 128 2,066 198 2,081 306 2,095
6.75 44 1,855 51 2,289 69 2,295 83 2,299 115 2,315 146 2,329 244 2,344
7.00 44 2,105 47 2,536 64 2,535 76 2,536 108 2,536 133 2,536 202 2,533
7.25 44 2,355 44 2,786 60 2,785 71 2,785 100 2,785 127 2,785 150 2,783
7.50 44 2,605 44 3,035 56 3,035 67 3,035 92 3,035 119 3,035 144 3,033
7.75 44 2,855 44 3,285 52 3,285 63 3,285 89 3,285 112 3,285 - -
BEA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 1,133 15 - - - - 1,142 15 - - - - - -
5.50 1,083 15 - - - - 1,092 15 - - - - - -
5.75 1,033 15 - - - - 1,041 15 - - - - - -
6.00 983 15 - - - - 992 15 - - - - - -
6.25 933 15 - - - - 942 15 - - - - - -
6.50 883 15 - - - - 894 15 - - - - - -
6.75 833 15 - - - - 844 15 846 20 - - - -
7.00 783 15 - - - - 794 16 796 21 - - - -
7.25 733 15 - - - - 743 17 743 33 746 63 - -
7.50 683 15 688 15 694 15 694 20 694 47 704 79 720 96
7.75 633 15 640 15 644 16 644 23 650 59 664 93 682 113
8.00 583 15 590 15 598 19 598 27 605 76 622 111 646 131
8.25 533 15 540 16 550 21 551 38 558 91 582 130 611 152
8.50 483 15 490 19 503 33 503 59 515 113 546 153 579 177
8.75 433 15 439 25 455 47 456 77 474 136 510 177 544 199
9.00 381 24 392 33 411 62 412 98 435 159 479 201 512 226
9.25 331 44 343 49 369 82 370 125 398 185 446 228 485 251
9.50 281 64 298 71 326 105 329 155 364 215 416 256 456 280
9.75 232 84 255 95 293 133 296 183 332 244 387 286 428 309
10.00 180 109 212 124 257 163 259 217 307 274 367 313 412 334
10.50 108 184 135 201 189 233 194 291 246 347 311 385 355 406
11.00 63 287 80 293 133 311 137 378 203 422 268 457 311 478
11.50 23 387 42 387 93 400 97 466 163 502 227 534 274 550
12.00 15 487 25 487 60 492 64 560 132 585 195 614 237 629
12.50 15 587 20 587 43 587 47 654 102 674 162 698 208 710
13.00 15 687 16 687 24 687 27 751 82 766 141 784 180 796
13.50 15 787 15 787 21 787 23 846 63 860 117 874 155 884
14.00 15 887 15 887 19 887 21 948 47 955 99 967 133 972
14.50 15 987 15 987 16 987 19 1,044 37 1,052 82 1,059 115 1,063
15.00 15 1,087 15 1,087 15 1,087 17 1,144 25 1,146 69 1,154 99 1,158
15.50 15 1,187 - - - - 16 1,246 24 1,248 55 1,250 - -
16.00 15 1,287 - - - - 15 1,342 23 1,342 47 1,351 - -
BEB (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2309 P2309
6.64 902 16 914 16
6.88 851 16 862 16
7.11 803 16 814 18
7.35 753 16 763 20
7.59 702 16 712 22
7.83 651 16 665 26
8.06 603 16 617 28
8.30 552 16 566 48
8.54 501 16 519 63
8.77 453 16 474 83
9.01 403 27 429 103
9.25 352 47 385 131
9.49 301 67 341 159
9.96 198 110 265 225
10.43 122 178 200 299
10.91 73 284 145 381
11.38 34 384 98 468
11.86 16 485 65 561
12.33 16 584 45 653
12.81 16 685 30 751
13.28 16 784 27 847
13.75 16 883 24 946
14.23 16 984 - -
14.70 16 1,084 - -
15.18 16 1,185 - -
BIU (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 15,721 254 - - - - 15,894 254 - - - - - -
55.00 15,346 254 - - - - 15,526 254 - - - - - -
57.50 14,971 254 - - - - 15,158 254 - - - - - -
60.00 14,596 254 - - - - 14,799 254 - - - - - -
62.50 14,221 254 - - - - 14,434 254 - - - - - -
65.00 13,846 254 - - 13,984 254 14,067 254 - - - - - -
67.50 13,471 254 - - 13,615 254 13,702 254 - - - - - -
70.00 13,096 254 - - 13,246 254 13,339 254 - - - - - -
72.50 12,721 254 - - 12,875 254 12,974 254 - - - - - -
75.00 12,346 254 12,409 254 12,508 254 12,612 255 12,882 305 - - - -
77.50 11,971 254 12,037 254 12,146 254 12,248 257 12,543 363 - - - -
80.00 11,596 254 11,664 254 11,778 254 11,882 258 12,208 439 - - - -
82.50 11,221 254 11,290 254 11,411 254 11,522 261 11,877 516 - - - -
85.00 10,846 254 10,918 254 11,044 255 11,164 266 11,546 594 - - - -
87.50 10,471 254 10,546 254 10,678 257 10,807 272 11,218 697 - - - -
90.00 10,096 254 10,173 254 10,315 260 10,459 307 10,896 801 - - - -
92.50 9,721 254 9,799 254 9,946 263 10,107 380 10,569 904 11,087 1,336 - -
95.00 9,346 254 9,429 254 9,587 269 9,757 454 10,254 1,035 10,793 1,468 - -
97.50 8,971 254 9,057 254 9,227 315 9,411 543 9,942 1,165 10,498 1,629 10,988 2,042
100.00 8,596 254 8,685 254 8,868 389 9,069 650 9,638 1,290 10,213 1,787 10,723 2,205
102.50 8,221 254 8,319 284 8,520 479 8,682 756 9,338 1,450 9,933 1,946 10,464 2,372
105.00 7,846 254 7,949 370 8,169 578 8,348 881 9,036 1,607 9,658 2,106 10,212 2,565
107.50 7,471 296 7,580 461 7,778 696 8,020 1,006 8,757 1,785 9,393 2,295 9,965 2,757
110.00 7,096 445 7,212 568 7,436 818 7,697 1,163 8,472 1,962 9,131 2,485 9,724 2,946
112.50 6,721 596 6,846 689 7,099 966 7,379 1,316 8,194 2,151 8,876 2,673 9,488 3,132
115.00 6,346 744 6,440 824 6,767 1,117 7,068 1,502 7,922 2,339 8,629 2,857 9,259 3,335
117.50 5,971 895 6,090 967 6,442 1,301 6,763 1,689 7,657 2,523 8,386 3,066 9,033 3,559
120.00 5,594 1,044 5,733 1,122 6,122 1,487 6,466 1,871 7,396 2,740 8,150 3,285 8,814 3,775
122.50 5,221 1,194 5,383 1,288 5,809 1,679 6,175 2,085 7,145 2,959 7,919 3,500 8,600 4,047
125.00 4,846 1,343 5,036 1,466 5,506 1,898 5,891 2,294 6,897 3,173 7,694 3,713 8,390 4,207
127.50 4,471 1,493 4,693 1,658 5,210 2,108 5,617 2,499 6,657 3,377 7,474 3,928 8,186 4,426
130.00 4,096 1,642 4,360 1,863 4,922 2,345 5,349 2,726 6,422 3,615 7,260 4,172 7,985 4,671
132.50 3,712 1,793 4,036 2,078 4,644 2,573 5,089 2,958 6,196 3,855 7,051 4,413 7,789 4,914
135.00 3,344 1,946 3,724 2,302 4,374 2,831 4,837 3,200 5,974 4,079 6,847 4,655 7,599 5,157
137.50 2,959 2,120 3,421 2,551 4,124 3,081 4,596 3,451 5,759 4,293 6,650 4,896 7,413 5,402
140.00 2,543 2,368 3,124 2,808 3,862 3,350 4,358 3,722 5,551 4,557 6,457 5,139 7,232 5,679
142.50 2,201 2,791 2,846 3,111 3,625 3,632 4,133 3,977 5,311 4,820 6,171 5,396 7,054 5,931
145.00 2,014 3,183 2,591 3,434 3,397 3,932 3,917 4,260 5,126 5,077 5,992 5,663 6,735 6,182
147.50 1,854 3,560 2,358 3,778 3,177 4,220 3,710 4,557 4,972 5,344 5,818 5,928 6,606 6,425
150.00 1,702 3,944 2,120 4,111 2,971 4,535 3,512 4,841 4,764 5,610 5,647 6,219 6,445 6,693
152.50 1,553 4,312 1,897 4,462 2,783 4,848 3,322 5,138 4,593 5,888 5,481 6,479 6,285 6,971
155.00 1,403 4,687 1,692 4,811 2,599 5,158 3,145 5,448 4,426 6,177 5,321 6,727 6,132 7,226
157.50 1,254 5,059 1,521 5,168 2,416 5,493 2,981 5,758 4,262 6,470 5,163 7,008 5,983 7,478
160.00 1,104 5,434 1,364 5,528 2,243 5,819 2,813 6,072 4,122 6,759 5,011 7,301 5,835 7,741
162.50 955 5,809 1,218 5,886 2,078 6,152 2,650 6,388 3,952 7,039 4,862 7,599 5,691 8,055
165.00 804 6,184 1,084 6,254 1,922 6,490 2,496 6,716 3,805 7,346 4,717 7,889 5,553 8,351
167.50 655 6,559 960 6,620 1,777 6,835 2,347 7,048 3,664 7,662 4,576 8,173 5,417 8,644
170.00 505 6,934 845 6,986 1,640 7,184 2,205 7,375 3,535 7,974 4,440 8,461 - -
172.50 356 7,309 741 7,339 1,511 7,526 2,071 7,707 3,396 8,277 4,305 8,744 - -
175.00 254 7,684 646 7,715 1,393 7,881 1,944 8,053 3,265 8,587 4,176 9,067 - -
177.50 254 8,059 560 8,090 1,280 8,240 1,823 8,400 3,137 8,903 4,051 9,385 - -
180.00 254 8,434 483 8,465 1,161 8,596 1,709 8,743 3,013 9,238 3,927 9,690 - -
182.50 254 8,809 422 8,841 1,066 8,953 1,582 9,086 2,895 9,561 3,809 9,989 - -
185.00 254 9,184 360 9,216 975 9,315 1,480 9,440 2,780 9,887 3,694 10,301 - -
187.50 254 9,559 308 9,593 891 9,681 1,386 9,798 2,669 10,217 3,581 10,617 - -
190.00 254 9,934 258 9,968 818 10,006 1,295 10,152 2,562 10,551 3,473 10,936 - -
192.50 254 10,311 257 10,343 742 10,378 1,209 10,508 2,459 10,887 3,367 11,278 - -
195.00 254 10,686 255 10,718 681 10,755 1,130 10,868 2,360 11,223 3,265 11,609 - -
197.50 254 11,061 254 11,094 617 11,130 1,055 11,228 2,264 11,565 3,163 11,937 - -
200.00 254 11,436 254 11,469 563 11,505 983 11,580 2,146 11,908 3,067 12,269 - -
205.00 254 12,186 254 12,220 464 12,255 855 12,313 1,974 12,616 2,883 12,928 - -
210.00 254 12,936 254 12,972 383 13,014 741 13,050 1,815 13,303 2,707 13,585 - -
215.00 254 13,686 - - 315 13,755 643 13,800 1,670 14,008 2,544 14,273 - -
220.00 254 14,436 - - 264 14,512 551 14,547 1,533 14,771 2,388 14,971 - -
225.00 254 15,186 - - - - 473 15,298 1,410 15,438 2,245 15,674 - -
230.00 254 15,936 - - - - 409 16,044 1,292 16,159 2,108 16,410 - -
235.00 - - - - - - 359 16,698 1,187 16,968 1,980 17,073 - -
240.00 - - - - - - 306 17,448 1,089 17,620 1,857 17,787 - -
245.00 - - - - - - 266 18,198 997 18,443 1,744 18,595 - -
250.00 - - - - - - 263 18,948 918 19,105 1,637 19,321 - -
255.00 - - - - - - 260 19,698 840 19,855 1,539 20,059 - -
260.00 - - - - - - 258 20,448 769 20,605 1,445 20,823 - -
265.00 - - - - - - 257 21,198 708 21,355 1,357 21,568 - -
270.00 - - - - - - 255 21,948 645 22,105 1,274 22,318 - -
275.00 - - - - - - 254 22,698 594 22,855 1,199 23,068 - -
280.00 - - - - - - 254 23,448 548 23,605 1,125 23,819 - -
BLI (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 5,571 108 - - - - 5,600 108 - - - - - -
48.00 5,511 108 - - - - 5,541 108 - - - - - -
49.00 5,451 108 - - - - 5,481 108 - - - - - -
50.00 5,391 108 - - - - 5,423 108 - - - - - -
52.50 5,241 108 - - - - 5,276 109 - - - - - -
55.00 5,091 108 - - - - 5,130 110 - - - - - -
57.50 4,941 108 - - - - 4,983 112 - - - - - -
60.00 4,791 108 - - - - 4,839 114 - - - - - -
62.50 4,641 108 - - - - 4,694 117 - - - - - -
65.00 4,491 108 - - - - 4,552 122 - - - - - -
67.50 4,341 108 - - - - 4,410 127 - - - - - -
70.00 4,191 108 - - - - 4,270 148 - - - - - -
72.50 4,041 108 - - - - 4,132 179 - - - - - -
75.00 3,891 108 - - - - 3,996 216 - - - - - -
77.50 3,741 108 - - - - 3,861 257 - - - - - -
80.00 3,591 108 - - - - 3,727 298 - - - - - -
82.50 3,441 108 - - - - 3,597 350 - - - - - -
85.00 3,291 108 - - - - 3,468 402 3,749 734 - - - -
87.50 3,141 138 - - - - 3,342 459 3,642 790 - - - -
90.00 2,991 198 - - - - 3,219 524 3,537 868 - - - -
92.50 2,841 258 - - - - 3,099 595 3,435 947 - - - -
95.00 2,691 318 2,729 374 2,853 491 2,987 668 3,336 1,022 3,645 1,286 3,920 1,514
97.50 2,541 378 2,587 434 2,728 570 2,870 745 3,239 1,100 3,559 1,379 3,842 1,606
100.00 2,391 438 2,447 500 2,603 645 2,756 821 3,145 1,190 3,475 1,471 3,766 1,699
102.50 2,241 498 2,309 569 2,480 723 2,645 906 3,053 1,280 3,393 1,560 3,690 1,791
105.00 2,091 557 2,163 643 2,363 811 2,536 995 2,962 1,367 3,314 1,651 3,618 1,884
107.50 1,941 617 2,028 722 2,248 897 2,430 1,081 2,875 1,454 3,236 1,742 3,547 1,976
110.00 1,791 677 1,897 800 2,136 993 2,328 1,170 2,791 1,551 3,158 1,839 3,477 2,073
112.50 1,640 737 1,769 891 2,028 1,086 2,229 1,268 2,706 1,652 3,085 1,939 3,409 2,177
115.00 1,490 798 1,646 981 1,924 1,185 2,132 1,366 2,627 1,751 3,013 2,042 3,343 2,280
117.50 1,338 863 1,529 1,080 1,823 1,288 2,039 1,454 2,548 1,850 2,941 2,143 3,277 2,383
120.00 1,175 942 1,416 1,175 1,726 1,396 1,950 1,569 2,471 1,948 2,872 2,244 3,214 2,487
122.50 1,004 1,074 1,320 1,287 1,633 1,506 1,863 1,679 2,415 2,040 2,828 2,325 3,185 2,562
125.00 911 1,238 1,204 1,401 1,558 1,619 1,779 1,780 2,325 2,165 2,739 2,449 3,091 2,691
127.50 837 1,394 1,119 1,517 1,473 1,740 1,713 1,895 2,255 2,274 2,675 2,561 3,031 2,797
130.00 773 1,546 1,022 1,650 1,387 1,858 1,637 2,017 2,187 2,383 2,613 2,672 2,973 2,910
132.50 713 1,694 933 1,786 1,301 1,979 1,549 2,131 2,133 2,493 2,551 2,784 2,917 3,022
135.00 653 1,843 849 1,921 1,229 2,091 1,479 2,249 2,068 2,602 2,492 2,895 2,861 3,136
137.50 593 1,998 782 2,063 1,160 2,235 1,412 2,370 1,993 2,720 2,434 3,006 2,808 3,249
140.00 533 2,141 718 2,204 1,095 2,361 1,349 2,499 1,932 2,840 2,377 3,115 2,754 3,362
142.50 474 2,290 657 2,347 1,034 2,496 1,287 2,625 1,874 2,958 2,323 3,229 2,703 3,472
145.00 414 2,441 599 2,490 974 2,631 1,230 2,752 1,816 3,077 2,269 3,348 2,651 3,584
147.50 354 2,591 543 2,623 913 2,764 1,176 2,880 1,761 3,195 2,216 3,469 2,602 3,695
150.00 294 2,741 489 2,764 857 2,898 1,123 3,013 1,708 3,311 2,165 3,590 2,553 3,815
152.50 234 2,891 443 2,910 802 3,039 1,072 3,145 1,655 3,436 2,114 3,711 2,507 3,937
155.00 174 3,041 400 3,058 752 3,177 1,019 3,279 1,605 3,562 2,066 3,828 2,460 4,058
157.50 114 3,191 361 3,205 703 3,317 969 3,416 1,554 3,689 2,019 3,946 2,414 4,180
160.00 108 3,341 324 3,354 657 3,458 920 3,551 1,507 3,816 1,973 4,065 2,370 4,301
162.50 108 3,491 291 3,506 606 3,584 875 3,685 1,461 3,941 1,928 4,186 2,326 4,421
165.00 108 3,641 260 3,656 565 3,710 831 3,824 1,417 4,065 1,884 4,314 2,284 4,540
167.50 108 3,791 232 3,807 528 3,851 790 3,965 1,372 4,191 1,841 4,443 - -
170.00 108 3,941 206 3,957 494 3,994 751 4,106 1,330 4,323 1,799 4,571 - -
172.50 108 4,091 185 4,107 460 4,139 703 4,247 1,290 4,456 1,759 4,696 - -
175.00 108 4,241 163 4,258 428 4,283 667 4,348 1,251 4,590 1,718 4,823 - -
177.50 108 4,391 145 4,408 398 4,427 633 4,489 1,211 4,721 1,680 4,950 - -
180.00 108 4,541 127 4,558 371 4,572 601 4,630 1,174 4,853 1,642 5,076 - -
182.50 108 4,691 114 4,710 346 4,720 569 4,771 1,138 4,985 1,605 5,203 - -
185.00 108 4,841 113 4,860 322 4,870 540 4,912 1,103 5,117 1,569 5,331 - -
187.50 108 4,991 111 5,010 298 5,020 512 5,056 1,071 5,251 1,534 5,465 - -
190.00 108 5,141 111 5,160 278 5,172 486 5,200 1,038 5,389 1,499 5,599 - -
192.50 108 5,291 110 5,310 258 5,322 461 5,345 1,005 5,527 1,466 5,731 - -
195.00 108 5,441 110 5,460 240 5,472 436 5,488 975 5,664 1,433 5,864 - -
197.50 108 5,591 109 5,610 223 5,623 413 5,633 946 5,802 1,402 5,997 - -
200.00 108 5,741 108 5,761 207 5,773 391 5,780 916 5,939 1,371 6,130 - -
205.00 108 6,041 108 6,061 179 6,073 352 6,080 861 6,215 1,311 6,397 - -
210.00 108 6,341 108 6,361 154 6,373 315 6,381 810 6,493 1,253 6,664 - -
215.00 108 6,641 108 6,661 131 6,673 282 6,681 761 6,777 1,200 6,939 - -
220.00 108 6,941 108 6,962 119 6,973 253 6,982 716 7,059 1,148 7,214 - -
225.00 108 7,241 108 7,262 116 7,273 228 7,282 673 7,344 1,099 7,491 - -
230.00 108 7,540 108 7,562 114 7,572 205 7,582 633 7,629 1,052 7,768 - -
235.00 108 7,840 108 7,863 113 7,872 184 7,882 596 7,917 1,008 8,046 - -
240.00 108 8,140 108 8,163 111 8,172 164 8,182 561 8,207 965 8,324 - -
245.00 108 8,440 108 8,462 111 8,472 146 8,482 527 8,507 924 8,606 - -
250.00 108 8,740 108 8,762 110 8,772 131 8,782 496 8,808 886 8,891 - -
255.00 108 9,040 108 9,062 110 9,072 120 9,082 467 9,108 849 9,176 - -
260.00 108 9,340 108 9,362 109 9,372 119 9,382 440 9,408 814 9,461 - -
265.00 108 9,640 108 9,662 108 9,672 117 9,682 415 9,708 780 9,748 - -
270.00 108 9,940 108 9,962 108 9,972 115 9,982 391 10,008 749 10,034 - -
275.00 108 10,240 108 10,262 108 10,274 114 10,282 367 10,308 717 10,329 - -
280.00 108 10,540 108 10,563 108 10,574 113 10,582 348 10,608 688 10,629 - -
285.00 108 10,840 108 10,863 108 10,874 112 10,882 326 10,908 660 10,928 - -
290.00 108 11,140 108 11,163 108 11,174 111 11,182 308 11,208 634 11,227 - -
295.00 108 11,440 108 11,463 108 11,475 111 11,482 291 11,508 609 11,527 - -
300.00 108 11,740 108 11,763 108 11,775 110 11,782 274 11,808 585 11,827 - -
310.00 108 12,341 108 12,364 108 12,374 110 12,381 243 12,406 539 12,426 - -
320.00 108 12,941 - - - - 109 12,981 217 13,006 496 13,026 - -
330.00 108 13,541 - - - - 108 13,581 194 13,606 - - - -
340.00 108 14,141 - - - - 108 14,181 172 14,205 - - - -
350.00 108 14,741 - - - - 108 14,781 155 14,804 - - - -
360.00 108 15,341 - - - - 108 15,381 137 15,404 - - - -
370.00 108 15,941 - - - - 108 15,981 124 16,002 - - - -
380.00 108 16,542 - - - - 108 16,580 120 16,602 - - - -
390.00 108 17,142 - - - - 108 17,180 118 17,200 - - - -
400.00 108 17,742 - - - - 108 17,780 116 17,800 - - - -
410.00 108 18,342 - - - - 108 18,380 115 18,400 - - - -
420.00 108 18,942 - - - - 108 18,980 114 19,000 - - - -
430.00 108 19,542 - - - - 108 19,580 113 19,600 - - - -
440.00 108 20,142 - - - - 108 20,180 112 20,200 - - - -
450.00 108 20,741 - - - - 108 20,780 111 20,800 - - - -
BOC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,396 86 4,419 86 4,434 86 4,453 92 4,538 138 4,610 209 4,643 320
17.50 4,146 86 4,169 86 4,184 86 4,204 104 4,291 153 4,364 282 4,401 378
18.00 3,896 86 3,919 86 3,936 95 3,954 116 4,045 206 4,118 342 4,159 452
18.50 3,646 86 3,667 86 3,687 108 3,706 134 3,798 276 3,873 418 3,917 532
19.00 3,396 86 3,417 86 3,437 126 3,457 185 3,556 342 3,630 499 3,674 632
19.50 3,146 86 3,167 111 3,187 147 3,206 233 3,312 429 3,393 588 3,474 726
20.00 2,896 86 2,917 148 2,934 173 2,957 317 3,069 523 3,155 687 3,303 838
21.00 2,396 88 2,416 274 2,437 342 2,460 516 2,581 744 2,730 921 2,967 1,074
22.00 1,896 288 1,913 473 1,932 594 1,957 776 2,123 1,013 2,404 1,185 2,656 1,338
23.00 1,398 487 1,410 737 1,424 909 1,459 1,089 1,810 1,304 2,104 1,486 2,363 1,634
24.00 894 696 901 1,185 968 1,289 1,137 1,454 1,498 1,658 1,805 1,834 2,073 1,977
25.00 567 1,204 576 1,659 641 1,706 867 1,856 1,255 1,999 1,575 2,159 1,855 2,284
26.00 368 1,704 370 2,161 423 2,186 637 2,298 1,026 2,392 1,347 2,524 1,626 2,646
27.00 168 2,204 187 2,654 257 2,653 456 2,704 831 2,798 1,145 2,917 1,429 3,024
28.00 86 2,704 114 3,154 176 3,153 330 3,153 657 3,237 970 3,325 1,239 3,413
29.00 86 3,204 94 3,653 144 3,653 250 3,653 517 3,650 809 3,650 1,078 3,831
30.00 86 3,704 86 4,153 124 4,153 159 4,152 398 4,150 672 4,150 929 4,283
31.00 86 4,204 86 4,653 108 4,652 139 4,652 299 4,650 562 4,650 799 4,778
32.00 86 4,704 86 5,153 96 5,152 123 5,152 241 5,149 447 5,149 690 5,276
33.00 86 5,204 86 5,652 86 5,652 111 5,658 179 5,678 381 5,713 589 5,773
34.00 86 5,704 86 6,152 86 6,152 98 6,160 165 6,180 306 6,213 - -
35.00 86 6,204 - - - - 92 6,661 153 6,682 256 6,713 - -
36.00 86 6,704 - - - - 86 7,162 141 7,184 195 7,212 - -
37.00 86 7,204 - - - - 86 7,662 131 7,684 - - - -
38.00 86 7,704 - - - - - - - - - - - -
39.00 86 8,204 - - - - - - - - - - - -
40.00 86 8,704 - - - - - - - - - - - -
41.00 86 9,204 - - - - - - - - - - - -
BUD (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 10,736 204 - - - - 10,855 204 - - - - - -
12.50 10,236 204 - - - - 10,367 204 - - - - - -
13.00 9,736 204 - - - - 9,865 204 - - - - - -
13.50 9,236 204 - - - - 9,379 204 - - - - - -
14.00 8,736 204 - - - - 8,890 204 - - - - - -
14.50 8,236 204 - - - - 8,401 214 - - - - - -
15.00 7,736 204 7,783 204 7,846 204 7,923 224 8,245 588 8,598 921 8,838 1,267
15.50 7,236 204 7,285 204 7,356 214 7,451 301 7,807 737 8,192 1,072 8,454 1,455
16.00 6,736 204 6,787 224 6,872 288 6,979 412 7,385 887 7,805 1,266 8,086 1,645
16.50 6,236 204 6,291 287 6,397 412 6,522 558 6,971 1,056 7,434 1,455 7,738 1,873
17.00 5,736 232 5,795 373 5,917 536 6,070 700 6,573 1,250 7,068 1,672 7,386 2,090
17.50 5,236 431 5,300 536 5,459 694 5,633 898 6,190 1,475 6,710 1,900 7,057 2,315
18.00 4,736 631 4,811 700 5,003 880 5,199 1,112 5,821 1,699 6,368 2,139 6,738 2,585
18.50 4,236 830 4,325 907 4,574 1,098 4,794 1,339 5,459 1,950 6,041 2,409 6,420 2,850
19.00 3,736 1,030 3,848 1,134 4,147 1,337 4,393 1,600 5,109 2,223 5,721 2,674 6,135 3,115
19.50 3,236 1,229 3,380 1,387 3,746 1,614 4,056 1,874 4,785 2,494 5,417 2,956 5,850 3,415
20.00 2,733 1,429 2,933 1,675 3,363 1,917 3,669 2,177 4,466 2,806 5,119 3,265 5,559 3,710
21.00 1,710 2,106 2,129 2,344 2,646 2,617 2,995 2,861 3,903 3,431 4,632 3,840 5,147 4,253
22.00 1,269 3,126 1,549 3,191 2,054 3,432 2,413 3,610 3,343 4,156 4,070 4,577 4,556 5,006
23.00 870 4,126 1,073 4,156 1,527 4,315 1,931 4,450 2,872 4,914 3,610 5,307 4,126 5,706
24.00 471 5,126 711 5,131 1,120 5,242 1,516 5,326 2,453 5,714 3,202 6,065 3,711 6,445
25.00 204 6,126 456 6,134 787 6,161 1,168 6,237 2,078 6,553 2,828 6,877 3,362 7,213
26.00 204 7,119 266 7,141 558 7,155 883 7,178 1,757 7,421 2,490 7,695 3,008 8,011
27.00 204 8,119 204 8,145 397 8,157 661 8,171 1,480 8,329 2,194 8,558 2,722 8,827
28.00 204 9,119 204 9,146 257 9,159 495 9,173 1,239 9,246 1,929 9,435 2,442 9,681
29.00 204 10,119 204 10,147 204 10,162 343 10,173 1,040 10,207 1,684 10,346 2,204 10,542
30.00 204 11,119 204 11,149 204 11,165 246 11,173 871 11,207 1,476 11,263 1,982 11,440
31.00 204 12,119 204 12,150 204 12,166 214 12,173 715 12,207 1,295 12,239 1,761 12,344
32.00 204 13,119 204 13,151 204 13,166 204 13,175 596 13,209 1,126 13,239 - -
33.00 204 14,119 204 14,153 - - 204 14,177 499 14,210 987 14,239 - -
34.00 204 15,119 204 15,154 - - 204 15,179 397 15,210 864 15,239 - -
35.00 204 16,119 204 16,154 - - 204 16,179 319 16,209 - - - -
36.00 204 17,119 204 17,153 - - 204 17,179 272 17,209 - - - -
BYD (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - - - 100,134 1,346 100,841 1,346 - - - -
82.50 - - - - - - 98,901 1,346 99,641 1,346 - - - -
85.00 - - - - - - 97,670 1,346 98,439 1,346 - - - -
87.50 - - - - - - 96,447 1,346 97,239 1,346 - - - -
90.00 - - - - - - 95,216 1,346 96,039 1,346 - - - -
92.50 - - - - - - 93,985 1,346 94,838 1,346 - - - -
95.00 - - - - - - 92,762 1,346 93,647 1,346 - - - -
97.50 - - - - - - 91,531 1,346 92,447 1,346 - - - -
100.00 - - - - - - 90,300 1,346 91,255 1,346 - - - -
102.50 - - - - - - 89,076 1,346 90,064 1,346 - - - -
105.00 - - - - - - 87,854 1,346 88,872 1,346 - - - -
107.50 - - - - - - 86,623 1,346 87,682 1,346 - - - -
110.00 - - 84,717 1,346 85,081 1,346 85,400 1,346 86,499 1,346 - - - -
112.50 - - 83,472 1,346 83,842 1,346 84,178 1,346 85,309 1,346 - - - -
115.00 - - 82,232 1,346 82,611 1,346 82,954 1,346 84,125 1,346 - - - -
117.50 - - 80,988 1,346 81,374 1,346 81,732 1,346 82,942 1,351 - - - -
120.00 79,484 1,346 79,743 1,346 80,143 1,346 80,509 1,346 81,768 1,356 - - - -
122.50 78,234 1,346 78,498 1,346 78,906 1,346 79,287 1,346 80,593 1,361 - - - -
125.00 76,984 1,346 77,253 1,346 77,676 1,346 78,073 1,346 79,418 1,366 - - - -
127.50 75,734 1,346 76,014 1,346 76,439 1,346 76,849 1,346 78,245 1,371 - - - -
130.00 74,484 1,346 74,769 1,346 75,208 1,346 75,627 1,346 77,084 1,381 - - - -
132.50 73,265 1,346 73,524 1,346 73,977 1,346 74,413 1,346 75,917 1,391 - - - -
135.00 72,015 1,346 72,281 1,346 72,747 1,346 73,199 1,346 74,758 1,401 - - - -
137.50 70,732 1,346 71,041 1,346 71,516 1,346 71,983 1,346 73,605 1,416 - - - -
140.00 69,482 1,346 69,796 1,346 70,286 1,346 70,769 1,346 72,452 1,431 - - - -
142.50 68,232 1,346 68,552 1,346 69,055 1,346 69,561 1,346 71,305 1,458 - - - -
145.00 66,982 1,346 67,312 1,346 67,826 1,346 68,346 1,346 70,166 1,620 - - - -
147.50 65,732 1,346 66,067 1,346 66,602 1,346 67,138 1,351 69,025 1,832 - - - -
150.00 64,482 1,346 64,828 1,346 65,373 1,346 65,938 1,356 67,891 2,010 70,082 3,637 71,919 5,426
152.50 63,263 1,346 63,583 1,346 64,148 1,346 64,736 1,361 66,763 2,236 69,053 3,971 70,897 5,696
155.00 62,013 1,346 62,345 1,346 62,924 1,346 63,536 1,366 65,642 2,512 67,940 4,301 69,943 6,073
157.50 60,730 1,346 61,105 1,346 61,701 1,346 62,334 1,371 64,526 2,724 66,903 4,644 69,033 6,511
160.00 59,480 1,346 59,860 1,346 60,483 1,346 61,139 1,381 63,414 2,970 65,821 4,985 68,080 6,948
162.50 58,230 1,346 58,621 1,346 59,266 1,346 59,950 1,396 62,315 3,271 64,793 5,317 67,080 7,367
165.00 56,980 1,346 57,381 1,346 58,047 1,351 58,767 1,411 61,314 3,601 63,841 5,692 66,059 7,786
167.50 55,730 1,346 56,141 1,346 56,837 1,356 57,583 1,426 60,235 3,937 62,756 6,123 65,075 8,309
170.00 54,480 1,346 54,901 1,346 55,623 1,361 56,405 1,559 59,156 4,274 61,723 6,553 64,104 8,750
172.50 53,230 1,346 53,662 1,346 54,411 1,371 55,232 1,743 58,051 4,611 60,724 7,053 63,112 9,257
175.00 52,013 1,346 52,422 1,346 53,211 1,381 54,065 1,992 56,986 4,955 59,739 7,477 62,240 9,789
177.50 50,729 1,346 51,182 1,346 52,009 1,396 52,902 2,242 55,924 5,391 58,788 7,912 61,384 10,314
180.00 49,479 1,346 49,946 1,346 50,807 1,406 51,749 2,499 54,770 5,816 57,821 8,413 60,454 10,845
182.50 48,229 1,346 48,711 1,346 49,615 1,537 50,595 2,815 53,830 6,240 56,852 8,929 59,510 11,370
185.00 46,979 1,346 47,389 1,346 48,428 1,788 49,451 3,156 52,796 6,639 55,881 9,449 58,560 11,897
187.50 45,729 1,346 46,238 1,346 47,244 2,027 48,414 3,468 51,777 7,079 54,917 9,969 57,664 12,389
190.00 44,479 1,346 45,002 1,354 46,065 2,316 47,281 3,805 50,759 7,609 53,968 10,496 56,798 12,990
192.50 43,263 1,346 43,769 1,608 44,895 2,622 46,163 4,236 49,756 8,136 53,032 11,022 55,943 13,620
195.00 41,977 1,346 42,542 1,859 43,733 2,944 45,056 4,639 48,759 8,626 52,108 11,543 55,080 14,251
197.50 40,727 1,346 41,311 2,175 42,638 3,286 43,952 5,046 47,775 9,139 51,198 12,163 54,219 14,881
200.00 39,477 1,664 40,090 2,483 41,490 3,700 42,856 5,497 46,788 9,655 50,299 12,787 53,350 15,494
205.00 37,013 2,662 37,446 3,226 39,209 4,521 40,488 6,515 44,644 10,853 48,542 14,039 51,787 16,700
210.00 34,475 3,659 35,016 4,062 36,984 5,537 38,392 7,533 42,783 12,075 46,832 15,251 50,240 18,012
215.00 31,975 4,657 32,844 4,996 34,757 6,626 36,328 8,769 40,983 13,293 45,175 16,593 48,647 19,474
220.00 29,474 5,654 30,484 6,020 32,573 7,838 34,304 9,967 39,227 14,689 43,406 18,053 47,043 20,848
225.00 27,013 6,652 28,117 7,142 30,451 9,153 32,357 11,389 37,513 16,123 41,829 19,394 45,688 22,147
230.00 24,512 7,649 25,808 8,359 28,395 10,581 30,446 12,784 35,839 17,393 40,323 20,698 44,187 23,510
235.00 22,012 8,647 23,475 9,689 26,413 12,124 28,696 14,320 34,230 18,867 38,847 22,164 42,774 25,013
240.00 19,512 9,644 21,169 11,125 24,417 13,724 26,795 15,870 32,675 20,439 37,414 23,695 41,373 26,489
245.00 16,952 10,684 19,128 12,661 22,579 15,417 25,072 17,401 31,162 21,884 36,006 25,226 39,989 28,019
250.00 14,358 11,940 17,095 14,266 20,815 17,069 23,417 19,134 29,698 23,495 34,647 26,754 38,859 29,601
255.00 11,790 14,661 15,204 16,295 19,136 18,873 21,839 20,805 28,293 25,200 33,328 28,367 37,597 31,066
260.00 10,558 17,315 13,389 18,475 17,487 20,891 20,344 22,719 26,942 26,875 32,053 30,068 36,348 32,756
265.00 9,525 19,765 11,785 20,729 16,017 22,845 18,926 24,537 25,619 28,635 30,826 31,795 35,161 34,499
270.00 8,527 22,264 10,289 22,905 14,647 24,816 17,544 26,437 24,378 30,424 29,640 33,558 34,019 36,329
275.00 7,530 24,706 8,912 25,271 13,340 26,936 16,320 28,413 23,258 32,317 28,477 35,217 32,910 37,967
280.00 6,532 27,206 7,783 27,617 12,077 29,082 15,128 30,455 22,100 34,239 27,469 37,110 31,870 39,654
285.00 5,535 29,787 6,748 30,035 10,988 31,258 14,019 32,614 20,981 36,070 26,386 39,049 30,878 41,527
290.00 4,537 32,317 5,810 32,434 9,943 33,522 13,063 34,784 19,942 38,100 25,322 40,902 29,929 43,476
295.00 3,540 34,817 4,960 34,888 8,943 35,772 11,991 36,947 18,955 40,182 24,336 42,787 28,905 45,314
300.00 2,542 37,317 4,207 37,348 8,022 38,098 11,080 39,154 18,001 42,174 23,390 44,714 27,823 47,175
310.00 1,346 42,317 2,927 42,337 6,411 42,784 9,358 43,535 16,291 46,355 21,602 48,823 26,212 51,008
320.00 1,346 47,317 1,958 47,329 5,072 47,644 7,852 48,169 14,685 50,477 19,900 52,724 24,451 54,853
330.00 1,346 52,317 1,361 52,332 3,929 52,502 6,480 52,850 13,167 54,816 18,344 56,885 22,770 58,930
340.00 1,346 57,317 1,351 57,333 3,033 57,434 5,447 57,736 11,644 59,321 16,925 61,201 21,478 62,994
350.00 1,346 62,317 1,346 62,333 2,344 62,430 4,450 62,569 10,408 63,823 15,597 65,518 19,859 67,251
360.00 1,346 67,317 1,346 67,332 1,812 67,422 3,665 67,536 9,294 68,455 14,238 69,947 - -
370.00 1,346 72,317 1,346 72,332 1,391 72,418 3,007 72,535 8,288 72,998 13,095 74,488 - -
380.00 1,346 77,317 1,346 77,327 1,376 77,408 2,445 77,521 7,383 77,955 12,033 78,986 - -
390.00 1,346 82,290 1,346 82,381 1,361 82,527 1,982 82,657 6,573 83,149 11,051 83,775 - -
400.00 1,346 87,317 1,346 87,327 1,351 87,406 1,624 87,514 5,835 87,913 10,153 88,419 - -
410.00 1,346 92,290 - - - - - - - - - - - -
420.00 1,346 97,290 - - - - - - - - - - - -
BYE (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 15,511 361 - - - - - - - - - - - -
12.50 15,011 361 - - - - 15,141 361 - - - - - -
13.00 14,511 361 - - - - 14,651 361 - - - - - -
13.50 14,011 361 - - - - 14,151 361 - - - - - -
14.00 13,511 361 - - - - 13,659 361 - - - - - -
14.50 13,011 361 13,057 361 - - 13,178 371 - - - - - -
15.00 12,511 361 12,558 361 - - 12,687 381 - - - - - -
15.50 12,011 361 12,059 361 - - 12,204 484 12,601 925 13,067 1,461 - -
16.00 11,511 361 11,562 414 - - 11,727 591 12,165 1,107 12,671 1,639 - -
16.50 11,011 361 11,064 495 11,145 598 11,249 725 11,744 1,257 12,285 1,847 - -
17.00 10,511 373 10,565 591 10,658 732 10,779 853 11,321 1,438 11,904 2,057 12,460 2,636
17.50 10,011 572 10,065 706 10,175 870 10,313 1,016 10,915 1,653 11,542 2,265 12,132 2,884
18.00 9,511 772 9,569 843 9,691 1,025 9,860 1,196 10,506 1,861 11,177 2,510 11,792 3,134
18.50 9,011 971 9,072 1,022 9,219 1,214 9,406 1,391 10,114 2,086 10,820 2,758 11,456 3,378
19.00 8,511 1,171 8,574 1,218 8,750 1,404 8,958 1,595 9,737 2,333 10,479 3,010 11,152 3,642
19.50 8,011 1,370 8,080 1,413 8,285 1,622 8,530 1,814 9,358 2,568 10,138 3,261 10,851 3,928
20.00 7,511 1,570 7,585 1,622 7,831 1,844 8,099 2,047 8,994 2,834 9,812 3,554 10,548 4,214
21.00 6,511 1,969 6,606 2,089 6,981 2,356 7,273 2,573 8,297 3,410 9,184 4,127 9,948 4,775
22.00 5,511 2,368 5,647 2,602 6,121 2,916 6,500 3,147 7,628 4,023 8,587 4,750 9,428 5,420
23.00 4,507 2,767 4,726 3,193 5,328 3,536 5,810 3,779 7,006 4,662 8,023 5,393 8,890 6,059
24.00 3,438 3,438 3,939 3,869 4,585 4,217 5,099 4,440 6,533 5,290 7,622 5,982 8,559 6,614
25.00 2,767 4,504 3,317 4,616 3,915 4,953 4,488 5,220 5,880 6,083 6,991 6,791 7,939 7,441
26.00 2,368 5,501 2,741 5,498 3,324 5,783 3,927 6,033 5,371 6,865 6,515 7,506 7,484 8,162
27.00 1,969 6,498 2,254 6,490 2,791 6,693 3,411 6,912 4,908 7,638 6,077 8,285 7,072 8,885
28.00 1,570 7,498 1,821 7,486 2,349 7,626 2,957 7,790 4,473 8,462 5,655 9,064 6,692 9,664
29.00 1,171 8,498 1,454 8,496 1,970 8,584 2,546 8,710 4,063 9,298 5,270 9,859 6,310 10,451
30.00 772 9,494 1,138 9,497 1,641 9,532 2,185 9,643 3,695 10,162 4,903 10,701 5,943 11,221
31.00 373 10,494 865 10,498 1,353 10,514 1,861 10,590 3,360 11,036 4,567 11,538 5,628 12,062
32.00 361 11,494 674 11,500 1,114 11,504 1,544 11,555 3,046 11,929 4,250 12,384 5,321 12,903
33.00 361 12,494 495 12,501 892 12,505 1,314 12,529 2,754 12,844 3,955 13,268 4,999 13,729
34.00 361 13,494 409 13,502 711 13,508 1,099 13,515 2,502 13,763 3,681 14,154 4,734 14,580
35.00 361 14,494 361 14,504 586 14,509 926 14,514 2,261 14,702 3,418 15,032 4,485 15,463
36.00 361 15,494 361 15,505 - - 776 15,515 2,048 15,653 - - - -
37.00 361 16,494 361 16,505 - - 651 16,517 1,849 16,603 - - - -
38.00 361 17,494 361 17,506 - - 522 17,518 - - - - - -
39.00 361 18,494 - - - - 461 18,518 - - - - - -
40.00 361 19,494 - - - - 391 19,518 - - - - - -
41.00 361 20,494 - - - - 381 20,518 - - - - - -
42.00 361 21,494 - - - - 371 21,519 - - - - - -
43.00 361 22,494 - - - - 361 22,519 - - - - - -
44.00 361 23,494 - - - - 361 23,521 - - - - - -
45.00 361 24,494 - - - - 361 24,521 - - - - - -
CCC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 2,413 49 - - - - 2,459 49 - - - - - -
2.30 2,313 49 - - - - 2,357 49 - - - - - -
2.40 2,213 49 - - - - 2,257 49 - - - - - -
2.50 2,113 49 - - - - 2,157 49 - - - - - -
2.60 2,013 49 - - - - 2,057 49 - - - - - -
2.70 1,913 49 - - - - 1,957 53 - - - - - -
2.80 1,813 49 - - - - 1,857 57 1,895 73 - - - -
2.90 1,713 49 - - - - 1,756 61 1,812 79 - - - -
3.00 1,613 49 - - - - 1,653 67 1,726 114 1,794 174 - -
3.10 1,513 49 - - - - 1,571 72 1,640 144 1,708 201 - -
3.20 1,413 49 - - - - 1,471 79 1,552 175 1,634 246 - -
3.30 1,313 49 1,348 72 1,357 77 1,382 115 1,475 200 1,556 286 1,617 425
3.40 1,213 49 1,248 87 1,257 87 1,294 147 1,398 246 1,490 325 1,541 471
3.50 1,117 68 1,141 103 1,167 123 1,204 178 1,319 288 1,413 365 1,474 523
3.60 1,017 108 1,041 125 1,076 159 1,112 208 1,239 329 1,344 416 1,414 577
3.70 917 148 941 153 992 194 1,031 256 1,168 380 1,274 465 1,348 633
3.80 820 188 845 196 907 243 956 300 1,096 432 1,213 516 1,286 690
3.90 720 228 756 247 820 292 879 355 1,032 491 1,152 571 1,225 753
4.00 620 268 670 298 741 352 801 410 967 551 1,089 631 1,166 815
4.10 517 307 590 356 675 419 749 473 900 609 1,035 695 1,110 879
4.20 410 365 507 419 600 485 677 545 844 675 980 759 1,057 942
4.30 337 453 431 501 531 559 613 614 805 731 943 813 1,033 991
4.40 291 560 360 587 470 639 557 683 734 813 876 895 966 1,076
4.50 252 663 301 677 419 731 498 775 682 885 827 965 911 1,150
4.60 212 763 254 767 365 815 449 857 640 957 778 1,034 873 1,226
4.70 172 863 206 865 324 903 399 937 598 1,032 739 1,106 825 1,299
4.80 132 963 170 965 280 993 361 1,024 555 1,111 699 1,180 788 1,367
4.90 92 1,063 133 1,063 234 1,079 321 1,109 509 1,198 657 1,262 746 1,444
5.00 52 1,163 115 1,163 204 1,173 280 1,196 475 1,270 615 1,342 709 1,525
5.25 49 1,413 84 1,413 138 1,413 203 1,429 388 1,487 525 1,546 621 1,722
5.50 49 1,663 69 1,663 91 1,663 164 1,663 308 1,707 455 1,758 547 1,928
5.75 49 1,913 61 1,913 81 1,913 95 1,913 258 1,944 381 1,973 479 2,136
6.00 49 2,163 55 2,163 73 2,163 85 2,163 204 2,163 336 2,208 422 2,347
6.25 49 2,413 51 2,413 67 2,413 79 2,413 170 2,413 270 2,413 363 2,564
6.50 49 2,663 49 2,663 63 2,663 73 2,663 135 2,663 238 2,663 320 2,780
6.75 49 2,913 49 2,913 59 2,913 68 2,913 95 2,913 208 2,913 270 3,006
7.00 49 3,163 49 3,163 55 3,163 64 3,163 89 3,163 176 3,163 244 3,234
7.25 49 3,413 49 3,413 52 3,413 61 3,413 84 3,413 141 3,413 - -
7.50 49 3,663 49 3,663 51 3,663 59 3,663 80 3,663 100 3,663 - -
7.75 49 3,913 49 3,913 49 3,913 56 3,913 77 3,913 95 3,913 - -
CCE (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.30 - - 2,031 101 2,051 124 2,089 144 2,237 308 2,378 459 2,438 705
4.40 1,917 71 1,933 116 1,947 133 2,007 154 2,152 343 2,306 502 2,383 755
4.50 1,817 71 1,840 132 1,872 144 1,907 204 2,079 395 2,244 550 2,307 810
4.60 1,717 109 1,740 150 1,773 158 1,822 245 2,006 440 2,169 592 2,241 873
4.70 1,617 149 1,640 174 1,687 207 1,736 287 1,930 491 2,104 648 2,179 929
4.80 1,517 189 1,540 201 1,599 250 1,660 322 1,854 535 2,040 688 2,114 983
4.90 1,417 229 1,440 233 1,510 292 1,571 378 1,786 576 1,972 740 2,060 1,049
5.00 1,317 269 1,335 278 1,420 334 1,491 429 1,719 636 1,916 807 1,994 1,105
5.25 1,067 369 1,118 387 1,221 482 1,315 563 1,548 772 1,769 942 1,859 1,263
5.50 817 468 890 522 1,019 642 1,137 722 1,400 939 1,626 1,103 1,725 1,426
5.75 548 637 688 708 848 820 957 901 1,262 1,095 1,507 1,251 1,625 1,576
6.00 436 894 508 929 691 1,013 813 1,077 1,118 1,277 1,372 1,444 1,482 1,777
6.25 337 1,141 369 1,169 542 1,231 680 1,287 998 1,466 1,252 1,614 1,377 1,964
6.50 237 1,391 271 1,411 434 1,448 561 1,494 892 1,660 1,147 1,807 1,271 2,146
6.75 137 1,637 193 1,668 335 1,691 461 1,719 793 1,861 1,049 1,995 1,174 2,346
7.00 71 1,897 150 1,897 280 1,897 371 1,935 702 2,064 959 2,193 1,080 2,545
7.25 71 2,147 132 2,147 223 2,147 321 2,147 618 2,281 875 2,393 998 2,741
7.50 71 2,397 117 2,397 164 2,397 273 2,397 529 2,492 803 2,609 925 2,949
7.75 71 2,647 105 2,647 148 2,647 180 2,647 472 2,722 726 2,824 851 3,152
8.00 71 2,897 96 2,897 136 2,897 165 2,897 411 2,897 662 3,040 793 3,360
8.25 71 3,147 89 3,147 127 3,147 153 3,147 370 3,147 594 3,253 735 3,577
8.50 71 3,397 83 3,397 119 3,397 144 3,397 298 3,397 541 3,397 672 3,792
8.75 71 3,647 77 3,647 111 3,647 136 3,647 250 3,647 486 3,647 620 4,002
9.00 71 3,897 73 3,897 105 3,897 128 3,897 190 3,897 451 3,897 - -
9.25 71 4,147 71 4,147 100 4,147 121 4,147 181 4,147 416 4,147 - -
9.50 71 4,397 - - - - 116 4,397 173 4,397 - - - -
9.75 71 4,647 - - - - 112 4,647 - - - - - -
10.00 71 4,897 - - - - 107 4,897 - - - - - -
10.50 71 5,397 - - - - 100 5,397 - - - - - -
CDA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,814 91 2,821 91 2,828 91 2,834 91 2,864 91 2,866 91 2,875 95
0.35 2,564 91 2,572 91 2,580 91 2,587 91 2,614 91 2,616 96 2,638 103
0.40 2,314 91 2,322 91 2,333 91 2,341 91 2,364 99 2,376 103 2,418 113
0.45 2,064 91 2,074 91 2,084 93 2,094 97 2,114 105 2,136 112 2,168 127
0.50 1,814 91 1,825 101 1,837 103 1,858 108 1,864 119 1,917 125 1,917 141
0.55 1,564 91 1,576 119 1,590 120 1,608 121 1,620 131 1,667 140 1,718 161
0.60 1,314 91 1,326 144 1,341 144 1,356 143 1,409 151 1,463 159 1,468 260
0.65 1,064 144 1,078 184 1,099 183 1,106 181 1,199 248 1,255 259 1,263 358
0.70 814 244 834 248 873 246 919 287 983 345 1,043 357 1,099 504
0.75 553 343 594 373 641 404 691 438 806 497 872 508 930 693
0.80 393 503 399 533 438 563 542 593 670 646 743 699 806 836
0.85 264 764 277 764 326 767 389 795 533 839 609 885 624 1,017
0.90 164 1,014 217 1,014 221 1,014 291 1,026 386 1,064 471 1,071 543 1,233
0.95 91 1,264 181 1,264 184 1,264 186 1,264 294 1,287 385 1,291 398 1,446
1.00 91 1,514 159 1,514 161 1,514 169 1,514 193 1,514 296 1,545 310 1,696
1.05 91 1,764 143 1,764 148 1,764 157 1,764 180 1,764 197 1,764 208 1,906
1.10 91 2,014 132 2,014 140 2,014 148 2,014 169 2,014 185 2,014 194 2,116
1.15 91 2,264 123 2,264 133 2,264 141 2,264 160 2,264 176 2,264 186 2,366
1.20 91 2,514 116 2,514 128 2,514 136 2,514 153 2,514 168 2,514 179 2,614
1.25 91 2,764 111 2,764 123 2,764 131 2,764 148 2,764 161 2,764 169 2,818
1.30 91 3,014 107 3,014 120 3,014 127 3,014 144 3,014 156 3,014 165 3,068
1.35 91 3,264 104 3,264 116 3,264 124 3,264 140 3,264 152 3,264 161 3,317
1.40 91 3,514 101 3,514 113 3,514 120 3,514 136 3,514 148 3,514 - -
1.45 91 3,764 100 3,764 111 3,764 119 3,764 133 3,764 145 3,764 - -
1.50 91 4,014 97 4,014 109 4,014 116 4,014 131 4,014 141 4,014 - -
1.55 91 4,264 - - - - 113 4,264 128 4,264 139 4,264 - -
1.60 91 4,514 - - - - 112 4,514 127 4,514 - - - -
1.65 91 4,764 - - - - 111 4,764 124 4,764 - - - -
1.70 91 5,014 - - - - - - - - - - - -
1.75 91 5,264 - - - - - - - - - - - -
1.80 91 5,514 - - - - - - - - - - - -
CGN (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 8,976 227 - - - - 9,095 239 - - - - - -
1.20 8,476 227 - - - - 8,602 248 - - - - - -
1.25 7,976 227 - - - - 8,108 256 - - - - - -
1.30 7,476 227 - - - - 7,615 267 7,808 319 7,910 354 - -
1.35 6,976 227 - - - - 7,122 287 7,307 338 7,392 373 - -
1.40 6,476 227 6,535 239 6,578 282 6,628 306 6,804 358 7,051 403 7,159 472
1.45 5,976 227 6,037 258 6,075 300 6,188 324 6,299 388 6,551 429 6,659 696
1.50 5,476 227 5,539 278 5,578 323 5,688 352 5,930 413 6,173 455 6,284 899
1.55 4,976 227 5,058 300 5,083 351 5,190 379 5,431 443 5,676 680 5,904 1,082
1.60 4,476 227 4,556 340 4,587 377 4,690 412 5,040 665 5,289 879 5,405 1,267
1.65 3,976 227 4,055 396 4,168 425 4,283 460 4,640 866 4,896 1,061 5,123 1,569
1.70 3,443 331 3,554 472 3,666 476 3,780 514 4,235 1,057 4,597 1,255 4,716 1,838
1.75 2,943 530 3,051 581 3,238 573 3,360 758 3,824 1,236 4,192 1,429 4,325 2,117
1.80 2,443 730 2,548 734 2,802 807 3,016 983 3,500 1,435 3,877 1,720 4,005 2,383
1.85 1,943 929 2,079 990 2,437 1,163 2,666 1,312 3,170 1,728 3,556 2,005 3,697 2,643
1.90 1,469 1,249 1,722 1,309 1,977 1,491 2,307 1,627 2,831 2,004 3,230 2,274 3,473 2,908
1.95 1,149 1,569 1,234 1,693 1,676 1,897 1,936 2,018 2,582 2,381 2,992 2,546 3,140 3,250
2.00 890 2,043 984 2,119 1,367 2,215 1,650 2,397 2,226 2,742 2,650 2,904 2,908 3,596
2.10 491 3,076 608 3,076 814 3,126 1,160 3,216 1,798 3,530 2,142 3,684 2,414 4,356
2.20 227 4,076 447 4,076 517 4,076 762 4,158 1,345 4,300 1,834 4,439 2,006 5,095
2.30 227 5,076 371 5,076 445 5,076 495 5,076 986 5,215 1,385 5,255 1,572 5,908
2.40 227 6,076 331 6,076 399 6,076 443 6,076 757 6,076 1,182 6,076 1,384 6,712
2.50 227 7,076 303 7,076 364 7,076 405 7,076 505 7,076 975 7,076 1,028 7,617
2.60 227 8,076 283 8,076 339 8,076 376 8,076 469 8,076 757 8,076 806 8,501
2.70 227 9,076 267 9,076 320 9,076 355 9,076 440 9,076 510 9,076 553 9,388
2.80 227 10,076 254 10,076 304 10,076 336 10,076 417 10,076 483 10,076 524 10,264
2.90 227 11,076 243 11,076 291 11,076 322 11,076 397 11,076 460 11,076 - -
3.00 227 12,076 234 12,076 280 12,076 310 12,076 381 12,076 440 12,076 - -
3.10 227 13,076 227 13,076 271 13,076 299 13,076 368 13,076 424 13,076 - -
CHT (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 16,850 216 - - - - 17,060 216 - - - - - -
35.00 16,350 216 - - - - 16,560 216 - - - - - -
36.00 15,850 216 - - - - 16,065 216 - - - - - -
37.00 15,350 216 - - - - 15,569 216 - - - - - -
38.00 14,850 216 - - - - 15,074 216 15,109 216 - - - -
39.00 14,350 216 - - - - 14,574 216 14,614 216 - - - -
40.00 13,850 216 - - - - 14,080 216 14,114 216 - - - -
41.00 13,350 216 - - - - 13,585 216 13,619 216 13,672 226 - -
42.00 12,850 216 - - - - 13,091 216 13,121 216 13,172 231 - -
43.00 12,350 216 12,431 216 12,587 216 12,596 216 12,625 221 12,678 236 12,698 369
44.00 11,850 216 11,930 216 12,091 216 12,100 216 12,130 226 12,185 262 12,206 455
45.00 11,350 216 11,433 216 11,595 216 11,604 216 11,636 231 11,690 330 11,714 537
46.00 10,850 221 10,933 221 11,100 221 11,105 221 11,144 241 11,201 414 11,228 644
47.00 10,348 226 10,435 226 10,603 226 10,609 226 10,650 300 10,706 500 10,735 758
48.00 9,848 231 9,938 231 10,107 231 10,112 231 10,156 383 10,215 603 10,249 892
49.00 9,348 236 9,438 236 9,611 236 9,621 236 9,666 481 9,739 707 9,770 1,040
50.00 8,837 241 8,941 241 9,114 241 9,123 282 9,149 584 9,190 839 9,388 1,183
52.50 7,587 246 7,745 308 7,799 306 7,818 528 7,843 926 7,936 1,239 8,277 1,608
55.00 6,335 251 6,498 476 6,590 490 6,671 914 6,720 1,399 6,962 1,735 7,283 2,138
57.50 5,083 729 5,252 801 5,458 909 5,472 1,493 5,652 1,992 5,968 2,339 6,403 2,786
60.00 3,833 1,232 4,024 1,314 4,307 1,472 4,347 2,232 4,621 2,698 5,057 3,038 5,579 3,518
62.50 2,585 1,737 2,851 1,973 3,268 2,238 3,331 3,113 3,710 3,530 4,252 3,832 4,835 4,324
65.00 1,603 2,862 1,946 2,879 2,408 3,207 2,439 4,110 2,919 4,448 3,539 4,710 4,177 5,211
67.50 1,104 4,112 1,290 4,098 1,769 4,327 1,801 5,201 2,294 5,458 2,932 5,666 3,607 6,141
70.00 606 5,362 800 5,358 1,292 5,480 1,323 6,340 1,782 6,518 2,408 6,668 3,125 7,135
72.50 216 6,612 464 6,612 942 6,722 975 7,572 1,382 7,661 1,973 7,779 2,684 8,175
75.00 216 7,862 236 7,862 690 7,871 720 8,820 1,055 8,789 1,608 8,890 2,291 9,228
77.50 216 9,112 216 9,109 513 9,165 539 10,090 805 10,053 1,288 10,027 1,987 10,331
80.00 216 10,362 216 10,362 390 10,401 416 11,338 611 11,302 1,028 11,291 1,718 11,430
82.50 216 11,612 216 11,612 301 11,641 324 12,564 474 12,553 829 12,535 1,472 12,527
85.00 216 12,862 216 12,862 251 12,887 251 13,808 359 13,801 655 13,785 1,247 13,776
87.50 216 14,112 216 14,113 241 14,127 241 15,052 281 15,047 506 15,032 1,067 15,016
90.00 216 15,362 216 15,363 236 15,370 236 16,294 236 16,292 402 16,278 896 16,266
92.50 216 16,612 216 16,614 231 16,621 231 17,537 231 17,535 319 17,523 772 17,515
95.00 216 17,862 216 17,863 226 17,869 226 18,798 226 18,778 243 18,768 643 18,762
97.50 216 19,112 216 19,113 221 19,120 221 20,038 221 20,021 231 20,009 - -
100.00 216 20,362 216 20,363 216 20,370 216 21,281 216 21,263 226 21,251 - -
CHU (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 5,775 98 - - - - 5,824 98 - - - - - -
2.50 5,575 98 - - - - 5,623 98 - - - - - -
2.60 5,375 98 - - - - 5,423 98 - - - - - -
2.70 5,175 98 - - - - 5,223 98 - - - - - -
2.80 4,975 98 - - - - 5,022 98 - - - - - -
2.90 4,775 98 - - - - 4,822 98 - - - - - -
3.00 4,575 98 - - - - 4,624 98 - - - - - -
3.10 4,375 98 - - - - 4,426 98 - - - - - -
3.20 4,175 98 - - - - 4,227 106 - - - - - -
3.30 3,975 98 - - - - 4,030 111 4,030 192 - - - -
3.40 3,775 98 - - - - 3,831 121 3,858 252 - - - -
3.50 3,575 98 - - - - 3,634 131 3,658 303 - - - -
3.60 3,375 98 - - - - 3,447 141 3,456 356 - - - -
3.70 3,175 98 - - - - 3,247 156 3,285 437 - - - -
3.80 2,975 98 - - - - 3,047 227 3,087 488 - - - -
3.90 2,775 98 - - - - 2,846 290 2,912 567 - - - -
4.00 2,575 98 - - - - 2,668 351 2,753 669 - - - -
4.10 2,375 98 2,443 180 2,484 270 2,488 443 2,579 766 2,720 924 2,893 1,057
4.20 2,175 156 2,216 218 2,300 328 2,306 531 2,413 862 2,564 1,025 2,767 1,169
4.30 1,975 236 2,028 263 2,132 387 2,138 645 2,273 960 2,436 1,133 2,644 1,277
4.40 1,768 316 1,838 344 1,962 481 1,970 752 2,125 1,049 2,315 1,222 2,531 1,386
4.50 1,575 396 1,647 425 1,788 568 1,816 880 1,996 1,189 2,188 1,335 2,417 1,514
4.60 1,375 476 1,478 525 1,630 677 1,656 1,001 1,863 1,295 2,075 1,462 2,304 1,620
4.70 1,175 555 1,292 653 1,486 789 1,499 1,142 1,724 1,429 1,967 1,587 2,207 1,743
4.80 982 635 1,131 768 1,320 918 1,350 1,281 1,610 1,555 1,852 1,714 2,113 1,882
4.90 755 755 982 895 1,206 1,062 1,223 1,427 1,531 1,698 1,778 1,839 2,039 1,990
5.00 635 982 830 1,073 1,071 1,221 1,086 1,580 1,422 1,875 1,678 2,010 1,907 2,148
5.25 436 1,475 552 1,511 790 1,602 810 1,991 1,181 2,239 1,459 2,376 1,695 2,505
5.50 236 1,982 351 1,986 562 2,075 613 2,422 977 2,647 1,268 2,765 1,510 2,887
5.75 98 2,482 202 2,482 413 2,512 429 2,850 813 3,067 1,085 3,176 1,322 3,288
6.00 98 2,982 151 2,982 296 2,982 312 3,372 665 3,497 933 3,607 1,182 3,695
6.25 98 3,482 125 3,482 222 3,482 236 3,852 544 3,959 798 4,028 1,018 4,119
6.50 98 3,982 110 3,982 145 3,982 158 4,352 413 4,416 652 4,487 894 4,552
6.75 98 4,482 99 4,482 130 4,482 143 4,824 352 4,893 565 4,937 781 5,009
7.00 98 4,982 98 4,982 121 4,982 131 5,327 290 5,367 467 5,412 701 5,456
7.25 98 5,482 98 5,482 111 5,482 123 5,828 228 5,838 420 5,883 620 5,929
7.50 98 5,982 98 5,982 105 5,982 115 6,330 154 6,340 357 6,348 528 6,397
7.75 98 6,482 98 6,482 99 6,482 107 6,812 147 6,810 306 6,851 481 6,863
8.00 98 6,982 98 6,982 98 6,982 103 7,307 139 7,306 236 7,306 420 7,365
8.25 98 7,482 98 7,482 98 7,482 101 7,804 133 7,808 166 7,810 371 7,815
8.50 98 7,982 98 7,982 98 7,982 98 8,307 130 8,314 156 8,318 - -
8.75 98 8,482 98 8,482 98 8,482 98 8,810 126 8,816 151 8,823 - -
CIT (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 5,322 108 - - - - 5,375 108 - - - - - -
5.00 5,222 108 - - - - 5,275 108 - - - - - -
5.25 4,972 108 - - - - 5,024 108 5,028 108 - - - -
5.50 4,722 108 - - - - 4,772 108 4,772 108 - - - -
5.75 4,472 108 - - - - 4,526 108 4,526 108 - - - -
6.00 4,222 108 - - - - 4,286 108 4,293 115 - - - -
6.25 3,972 108 - - - - 4,035 108 4,040 131 - - - -
6.50 3,722 108 - - - - 3,782 116 3,786 187 3,840 305 - -
6.75 3,472 108 3,495 124 3,524 123 3,535 143 3,558 268 3,622 397 3,772 554
7.00 3,222 108 3,245 152 3,274 150 3,298 177 3,338 343 3,412 481 3,590 656
7.25 2,972 108 2,996 192 3,022 189 3,059 264 3,112 435 3,212 576 3,403 760
7.50 2,722 196 2,750 244 2,784 241 2,819 345 2,884 538 3,007 693 3,231 875
7.75 2,472 295 2,500 311 2,542 338 2,588 440 2,677 657 2,828 809 3,053 1,005
8.00 2,222 395 2,250 397 2,314 433 2,361 546 2,482 783 2,642 940 2,902 1,144
8.25 1,962 495 2,006 507 2,082 541 2,146 688 2,281 923 2,469 1,075 2,739 1,272
8.50 1,716 595 1,762 619 1,861 667 1,935 825 2,104 1,077 2,303 1,232 2,586 1,428
8.75 1,466 694 1,523 743 1,648 803 1,736 991 1,930 1,230 2,147 1,378 2,441 1,585
9.00 1,219 794 1,299 890 1,460 950 1,556 1,168 1,767 1,399 2,001 1,550 2,296 1,737
9.25 953 979 1,082 1,050 1,265 1,122 1,382 1,350 1,625 1,563 1,880 1,700 2,148 1,931
9.50 786 1,242 914 1,251 1,082 1,331 1,198 1,553 1,464 1,764 1,730 1,896 2,044 2,087
9.75 686 1,492 767 1,490 920 1,549 1,045 1,758 1,329 1,957 1,588 2,088 1,922 2,262
10.00 587 1,742 641 1,738 774 1,785 904 1,989 1,206 2,157 1,485 2,273 1,803 2,452
10.50 387 2,242 428 2,242 534 2,256 660 2,436 984 2,572 1,257 2,676 1,593 2,828
11.00 188 2,742 281 2,742 353 2,742 481 2,900 801 3,007 1,056 3,101 1,400 3,237
11.50 108 3,242 200 3,242 238 3,242 333 3,376 638 3,456 907 3,533 1,224 3,654
12.00 108 3,742 150 3,742 156 3,742 228 3,859 500 3,919 753 3,976 1,085 4,081
12.50 108 4,242 119 4,242 133 4,242 157 4,349 401 4,388 623 4,434 946 4,530
13.00 108 4,742 108 4,742 117 4,742 137 4,838 317 4,862 512 4,908 830 4,974
13.50 108 5,242 108 5,242 108 5,242 124 5,328 223 5,350 435 5,381 712 5,438
14.00 108 5,742 108 5,742 108 5,742 113 5,828 156 5,833 367 5,867 612 5,908
14.50 108 6,242 108 6,242 108 6,242 108 6,319 145 6,316 282 6,353 529 6,379
15.00 108 6,742 108 6,742 108 6,742 108 6,816 136 6,822 224 6,835 - -
CKH (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 10,958 167 - - - - 11,088 167 - - - - - -
31.00 10,458 167 - - - - 10,582 167 - - - - - -
32.00 9,958 167 - - - - 10,085 167 - - - - - -
33.00 9,458 167 - - - - 9,596 167 - - - - - -
34.00 8,958 167 - - - - 9,105 167 - - - - - -
35.00 8,458 167 - - - - 8,597 167 8,619 173 - - - -
36.00 7,958 167 - - - - 8,100 167 8,135 238 - - - -
37.00 7,456 167 - - - - 7,613 167 7,653 332 - - - -
38.00 6,956 167 7,029 167 7,097 167 7,124 171 7,168 422 7,443 711 7,854 1,029
39.00 6,456 167 6,533 167 6,610 167 6,634 244 6,720 540 7,033 869 7,472 1,212
40.00 5,956 167 6,032 167 6,120 169 6,143 345 6,272 700 6,639 1,043 7,100 1,394
41.00 5,456 167 5,533 195 5,629 246 5,666 463 5,838 863 6,249 1,228 6,745 1,606
42.00 4,956 167 5,039 268 5,159 355 5,196 610 5,424 1,058 5,880 1,444 6,390 1,829
43.00 4,456 322 4,546 376 4,688 483 4,743 805 5,024 1,279 5,518 1,681 6,066 2,054
44.00 3,953 522 4,052 536 4,236 667 4,298 1,032 4,648 1,512 5,166 1,911 5,738 2,318
45.00 3,453 721 3,571 737 3,795 900 3,868 1,299 4,279 1,776 4,840 2,171 5,419 2,576
46.00 2,955 921 3,098 963 3,409 1,166 3,514 1,591 3,929 2,060 4,512 2,456 5,132 2,854
47.00 2,460 1,120 2,659 1,217 2,996 1,466 3,116 1,887 3,601 2,362 4,212 2,752 4,828 3,151
48.00 1,961 1,326 2,215 1,506 2,605 1,790 2,742 2,205 3,287 2,674 3,905 3,058 4,558 3,446
49.00 1,427 1,756 1,799 1,878 2,242 2,144 2,389 2,567 3,025 2,989 3,688 3,344 4,229 3,824
50.00 1,200 2,266 1,418 2,323 1,902 2,533 2,066 2,947 2,708 3,380 3,364 3,723 4,031 4,104
52.50 701 3,519 786 3,523 1,191 3,624 1,383 3,954 2,080 4,326 2,757 4,623 3,447 4,974
55.00 203 4,769 364 4,769 688 4,769 869 5,116 1,571 5,353 2,258 5,599 2,925 5,904
57.50 167 6,019 191 6,019 387 6,019 520 6,282 1,152 6,439 1,789 6,639 2,461 6,888
60.00 167 7,269 167 7,269 199 7,269 294 7,477 824 7,580 1,419 7,729 2,048 7,935
62.50 167 8,519 167 8,519 167 8,519 195 8,693 592 8,758 1,104 8,860 1,718 9,022
65.00 167 9,769 167 9,769 167 9,769 167 9,929 403 9,967 851 10,019 1,420 10,148
67.50 167 11,019 167 11,019 167 11,019 167 11,162 285 11,157 644 11,220 1,163 11,306
70.00 167 12,269 167 12,269 167 12,269 167 12,402 201 12,398 486 12,453 965 12,469
72.50 167 13,519 167 13,519 167 13,519 167 13,644 181 13,670 393 13,715 771 13,699
75.00 167 14,769 167 14,769 167 14,769 167 14,885 167 14,905 281 14,951 - -
77.50 167 16,019 167 16,019 167 16,019 167 16,126 167 16,141 204 16,186 - -
CKP (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,274 474 15,399 553 15,525 545 15,545 593 15,690 867 16,244 1,436 16,918 2,041
34.00 14,274 474 14,401 714 14,538 702 14,559 818 14,774 1,154 15,372 1,731 16,105 2,418
35.00 13,274 734 13,405 926 13,549 911 13,573 1,066 13,865 1,474 14,550 2,116 15,339 2,801
36.00 12,274 1,133 12,409 1,200 12,561 1,218 12,616 1,387 12,996 1,849 13,724 2,526 14,570 3,262
37.00 11,274 1,532 11,410 1,540 11,592 1,573 11,660 1,749 12,141 2,285 12,943 2,994 13,841 3,715
38.00 10,274 1,931 10,417 1,931 10,625 1,975 10,714 2,153 11,299 2,755 12,160 3,468 13,124 4,239
39.00 9,277 2,330 9,422 2,336 9,679 2,414 9,797 2,610 10,499 3,306 11,428 4,016 12,432 4,776
40.00 8,277 2,729 8,433 2,753 8,751 2,892 9,001 3,105 9,726 3,868 10,698 4,581 11,776 5,332
41.00 7,277 3,128 7,445 3,206 7,910 3,411 8,109 3,656 8,966 4,501 10,016 5,196 11,117 5,952
42.00 6,277 3,527 6,481 3,714 7,018 3,978 7,269 4,287 8,268 5,169 9,330 5,830 10,509 6,560
43.00 5,281 3,932 5,513 4,287 6,171 4,581 6,458 5,029 7,565 5,859 8,718 6,516 9,917 7,227
44.00 4,155 4,981 4,631 4,950 5,365 5,271 5,686 5,827 6,996 6,548 8,195 7,122 9,192 8,005
45.00 3,647 5,994 3,999 5,935 4,604 6,158 4,974 6,658 6,296 7,361 7,524 7,953 8,799 8,596
46.00 3,248 6,994 3,457 6,964 3,880 7,072 4,317 7,506 5,725 8,175 6,975 8,708 8,258 9,339
47.00 2,849 7,994 2,975 7,984 3,308 8,014 3,699 8,380 5,157 8,984 6,429 9,485 7,742 10,094
48.00 2,450 8,994 2,539 8,994 2,829 9,016 3,142 9,277 4,657 9,842 5,955 10,292 7,288 10,840
49.00 2,051 9,994 2,132 9,994 2,410 9,997 2,666 10,289 4,164 10,691 5,458 11,108 6,819 11,647
50.00 1,652 10,994 1,753 10,994 2,027 10,994 2,231 11,236 3,747 11,582 5,042 11,961 6,374 12,456
52.50 655 13,494 1,058 13,494 1,205 13,494 1,406 13,620 2,787 13,858 4,040 14,132 5,377 14,542
55.00 474 15,994 661 15,994 690 15,994 841 16,060 2,009 16,194 3,190 16,393 4,537 16,712
57.50 474 18,494 474 18,494 474 18,494 498 18,494 1,450 18,591 2,513 18,724 3,765 18,962
60.00 474 20,994 474 20,994 474 20,994 474 20,994 1,011 20,994 1,969 20,994 3,104 21,292
62.50 474 23,494 474 23,494 474 23,494 474 23,494 659 23,494 1,515 23,494 - -
65.00 474 25,994 474 25,994 474 25,994 474 25,994 474 25,994 1,161 25,994 - -
67.50 474 28,494 474 28,494 - - 474 28,494 474 28,494 871 28,494 - -
70.00 474 30,994 - - - - 474 30,994 474 30,994 637 30,994 - -
72.50 474 33,494 - - - - 474 33,494 474 33,494 474 33,494 - -
75.00 474 35,994 - - - - 474 35,994 474 35,994 - - - -
77.50 474 38,494 - - - - - - - - - - - -
80.00 474 40,994 - - - - - - - - - - - -
CLI (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 8,860 132 - - - - 8,869 132 - - - - - -
5.75 8,610 132 - - - - 8,619 132 - - - - - -
6.00 8,360 132 - - - - 8,369 132 - - - - - -
6.25 8,110 132 - - - - 8,119 132 - - - - - -
6.50 7,860 132 - - - - 7,869 132 - - - - - -
6.75 7,610 132 - - - - 7,619 132 - - - - - -
7.00 7,360 132 - - - - 7,369 132 - - - - - -
7.25 7,110 132 - - - - 7,119 132 - - - - - -
7.50 6,860 132 - - - - 6,869 132 - - - - - -
7.75 6,610 132 - - - - 6,619 132 6,636 132 - - - -
8.00 6,360 132 - - - - 6,369 132 6,386 132 - - - -
8.25 6,110 132 6,118 132 - - 6,119 132 6,136 167 6,159 292 - -
8.50 5,860 132 5,868 132 5,869 132 5,869 132 5,886 217 5,909 359 5,966 474
8.75 5,610 132 5,618 132 5,619 132 5,620 132 5,636 259 5,660 401 5,720 543
9.00 5,360 132 5,374 132 5,380 132 5,386 132 5,436 305 5,478 482 5,526 614
9.25 5,110 132 5,119 132 5,119 132 5,120 133 5,136 374 5,168 546 5,231 687
9.50 4,860 132 4,869 149 4,869 149 4,870 194 4,886 417 4,921 600 5,056 766
9.75 4,610 132 4,619 180 4,619 207 4,620 248 4,636 506 4,674 686 4,869 854
10.00 4,360 132 4,369 216 4,369 262 4,370 298 4,386 567 4,458 774 4,676 953
10.50 3,860 132 3,870 358 3,877 386 3,884 457 3,934 745 4,155 971 4,399 1,157
11.00 3,360 253 3,370 519 3,376 566 3,382 645 3,495 963 3,753 1,194 4,046 1,394
11.50 2,860 452 2,869 731 2,873 786 2,880 890 3,076 1,226 3,403 1,452 3,700 1,637
12.00 2,353 652 2,368 980 2,370 1,048 2,399 1,182 2,709 1,499 3,064 1,726 3,380 1,923
12.50 1,860 851 1,863 1,275 1,880 1,393 1,953 1,514 2,378 1,811 2,741 2,020 3,069 2,209
13.00 1,347 1,063 1,350 1,655 1,430 1,776 1,572 1,887 2,058 2,149 2,450 2,347 2,794 2,526
13.50 963 1,580 1,038 2,140 1,122 2,210 1,268 2,287 1,768 2,501 2,156 2,693 2,514 2,852
14.00 764 2,083 798 2,636 864 2,665 1,020 2,719 1,522 2,896 1,925 3,058 2,283 3,206
14.50 564 2,583 581 3,150 629 3,136 818 3,172 1,303 3,311 1,707 3,437 2,049 3,578
15.00 365 3,083 399 3,652 456 3,645 650 3,638 1,092 3,743 1,502 3,856 1,863 3,964
15.50 165 3,583 254 4,158 352 4,152 516 4,148 924 4,153 1,322 4,284 1,660 4,378
16.00 132 4,083 184 4,633 243 4,637 397 4,640 777 4,689 1,157 4,773 1,496 4,810
16.50 132 4,583 145 5,133 169 5,137 298 5,140 631 5,152 1,009 5,234 1,340 5,292
17.00 132 5,083 132 5,633 150 5,637 232 5,640 538 5,653 886 5,696 1,198 5,744
17.50 132 5,583 132 6,133 135 6,137 162 6,140 423 6,153 761 6,174 1,056 6,185
18.00 132 6,083 132 6,633 132 6,637 149 6,640 364 6,653 670 6,673 934 6,685
18.50 132 6,583 132 7,133 132 7,137 139 7,140 309 7,153 568 7,172 836 7,185
19.00 132 7,083 132 7,632 132 7,632 132 7,631 248 7,628 502 7,626 725 7,628
19.50 132 7,583 132 8,131 132 8,131 132 8,131 181 8,128 411 8,126 655 8,128
20.00 132 8,083 132 8,631 132 8,631 132 8,631 169 8,628 371 8,626 590 8,628
21.00 132 9,083 132 9,630 132 9,630 132 9,630 150 9,627 297 9,624 - -
22.00 132 10,083 132 10,630 132 10,630 132 10,628 139 10,626 236 10,632 - -
23.00 132 11,083 132 11,628 132 11,628 132 11,627 132 11,624 165 11,636 - -
CLP (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 12,041 249 - - - - 12,188 249 - - - - - -
43.00 11,541 249 - - - - 11,690 249 11,690 249 11,870 249 - -
44.00 11,041 249 11,111 249 11,190 249 11,195 249 11,200 249 11,395 254 11,632 264
45.00 10,541 249 10,612 249 10,694 249 10,700 249 10,708 249 10,922 264 11,174 329
46.00 10,040 249 10,114 249 10,199 249 10,201 249 10,214 249 10,455 319 10,720 408
47.00 9,540 249 9,615 249 9,700 249 9,704 249 9,721 259 9,991 380 10,267 497
48.00 9,040 249 9,117 249 9,204 249 9,210 249 9,236 280 9,531 490 9,824 603
49.00 8,540 249 8,619 249 8,709 249 8,715 263 8,761 379 9,076 598 9,383 742
50.00 8,040 249 8,120 298 8,212 292 8,214 359 8,289 476 8,634 735 8,947 867
52.50 6,790 465 6,874 540 6,976 551 6,989 685 7,144 858 7,552 1,151 7,901 1,308
55.00 5,540 963 5,628 966 5,751 995 5,778 1,144 6,050 1,362 6,521 1,690 6,919 1,853
57.50 4,290 1,462 4,381 1,498 4,562 1,576 4,655 1,739 5,033 2,035 5,566 2,355 5,993 2,506
60.00 3,036 1,967 3,143 2,153 3,435 2,270 3,555 2,487 4,043 2,869 4,624 3,168 5,063 3,310
62.50 1,943 3,083 2,197 3,049 2,436 3,140 2,587 3,455 3,253 3,763 3,901 4,016 4,365 4,128
65.00 1,442 4,325 1,544 4,318 1,736 4,340 1,808 4,567 2,532 4,795 3,190 4,985 3,662 5,075
67.50 943 5,575 1,020 5,578 1,172 5,583 1,241 5,750 1,918 5,891 2,573 6,029 3,038 6,097
70.00 445 6,825 610 6,833 745 6,838 812 6,952 1,417 7,034 2,050 7,137 2,486 7,182
72.50 249 8,075 378 8,086 436 8,094 497 8,174 1,010 8,221 1,607 8,286 2,030 8,317
75.00 249 9,312 249 9,350 263 9,365 299 9,429 717 9,445 1,231 9,472 1,636 9,487
77.50 249 10,562 249 10,604 249 10,620 249 10,676 487 10,696 942 10,712 1,308 10,727
80.00 249 11,812 249 11,857 249 11,872 249 11,925 341 11,946 714 11,963 1,023 11,978
82.50 249 13,062 249 13,111 249 13,126 249 13,173 254 13,196 527 13,213 796 13,231
85.00 249 14,312 249 14,365 249 14,378 249 14,422 249 14,446 400 14,465 621 14,482
87.50 249 15,562 - - - - 249 15,672 - - - - - -
90.00 249 16,812 - - - - 249 16,921 - - - - - -
92.50 249 18,062 - - - - - - - - - - - -
95.00 249 19,312 - - - - - - - - - - - -
97.50 249 20,562 - - - - - - - - - - - -
100.00 249 21,812 - - - - - - - - - - - -
102.50 249 23,062 - - - - - - - - - - - -
CMB (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 10,595 149 - - - - 10,608 149 - - - - - -
18.50 10,345 149 - - - - 10,358 149 - - - - - -
19.00 10,095 149 - - - - 10,108 149 - - - - - -
19.50 9,845 149 - - - - 9,858 149 - - - - - -
20.00 9,595 149 - - - - 9,608 149 - - - - - -
21.00 9,095 149 - - - - 9,108 149 - - - - - -
22.00 8,595 149 - - - - 8,608 149 - - - - - -
23.00 8,095 149 - - - - 8,108 149 - - - - - -
24.00 7,595 149 - - - - 7,608 149 - - - - - -
25.00 7,095 149 - - - - 7,107 156 - - - - - -
26.00 6,595 149 6,605 149 6,605 149 6,607 232 6,640 563 6,694 875 6,822 1,146
27.00 6,095 149 6,107 149 6,105 209 6,107 344 6,140 723 6,206 1,061 6,390 1,343
28.00 5,595 149 5,607 213 5,607 310 5,607 479 5,640 908 5,714 1,258 6,064 1,560
29.00 5,095 149 5,107 310 5,107 444 5,107 648 5,141 1,130 5,319 1,488 5,735 1,793
30.00 4,595 149 4,608 480 4,607 639 4,607 858 4,641 1,358 4,979 1,719 5,423 2,045
31.00 4,095 249 4,108 676 4,107 868 4,107 1,093 4,205 1,598 4,665 1,995 5,108 2,313
32.00 3,596 449 3,608 910 3,608 1,131 3,610 1,342 3,835 1,843 4,350 2,258 4,831 2,586
33.00 3,095 648 3,108 1,180 3,109 1,424 3,128 1,641 3,508 2,141 4,066 2,564 4,550 2,889
34.00 2,593 848 2,606 1,481 2,617 1,764 2,702 1,972 3,210 2,441 3,774 2,869 4,283 3,195
35.00 2,095 1,047 2,105 1,881 2,161 2,132 2,300 2,319 2,923 2,777 3,524 3,197 4,040 3,506
36.00 1,588 1,265 1,602 2,327 1,747 2,525 1,960 2,687 2,697 3,118 3,317 3,481 3,854 3,788
37.00 1,169 1,793 1,273 2,796 1,398 2,939 1,670 3,083 2,446 3,535 3,032 3,878 3,570 4,191
38.00 967 2,298 1,013 3,280 1,125 3,372 1,423 3,491 2,214 3,908 2,815 4,256 3,361 4,541
39.00 768 2,798 791 3,784 895 3,816 1,214 3,913 1,998 4,309 2,590 4,624 3,147 4,915
40.00 568 3,298 582 4,279 714 4,334 1,025 4,360 1,801 4,710 2,410 5,012 2,946 5,289
41.00 369 3,798 402 4,777 571 4,808 851 4,826 1,607 5,134 2,223 5,413 2,775 5,662
42.00 169 4,298 255 5,277 440 5,291 712 5,339 1,449 5,561 2,039 5,813 2,595 6,066
43.00 149 4,798 175 5,775 347 5,784 594 5,812 1,285 6,000 1,891 6,232 2,421 6,470
44.00 149 5,298 149 6,306 278 6,273 489 6,291 1,156 6,446 1,764 6,659 2,281 6,876
45.00 149 5,798 149 6,773 198 6,773 397 6,791 1,017 6,902 1,586 7,088 2,136 7,289
46.00 149 6,298 149 7,273 149 7,273 334 7,272 893 7,368 1,468 7,532 1,990 7,722
47.00 149 6,798 149 7,773 149 7,773 270 7,772 799 7,838 1,353 7,979 1,854 8,146
48.00 149 7,298 149 8,272 149 8,275 225 8,273 702 8,319 1,231 8,434 - -
49.00 149 7,798 149 8,772 149 8,776 184 8,776 628 8,786 1,128 8,893 - -
50.00 149 8,298 149 9,272 149 9,276 149 9,277 560 9,290 1,040 9,363 - -
52.50 149 9,548 149 10,522 149 10,527 149 10,530 395 10,547 826 10,584 - -
55.00 149 10,798 149 11,772 - - 149 11,781 298 11,800 655 11,834 - -
57.50 149 12,048 - - - - 149 13,018 188 13,014 522 13,054 - -
60.00 149 13,298 - - - - 149 14,267 149 14,263 414 14,309 - -
62.50 149 14,548 - - - - 149 15,522 149 15,528 - - - -
65.00 149 15,798 - - - - 149 16,774 149 16,783 - - - -
67.50 149 17,048 - - - - 149 18,016 149 18,012 - - - -
70.00 149 18,298 - - - - 149 19,265 149 19,261 - - - -
72.50 149 19,548 - - - - 149 20,513 149 20,509 - - - -
75.00 149 20,798 - - - - 149 21,766 149 21,770 - - - -
CNA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
7.24 5,410 109
7.46 5,172 109
7.69 4,914 109
7.91 4,675 109
8.14 4,419 109
8.37 4,162 109
8.59 3,922 109
8.82 3,667 109
9.05 3,410 109
9.50 2,914 132
9.95 2,418 330
10.40 1,921 528
10.85 1,423 727
11.31 887 1,050
11.76 669 1,558
12.21 471 2,052
12.66 273 2,555
13.12 109 3,057
13.57 109 3,555
14.02 109 4,053
14.47 109 4,552
14.92 109 5,051
15.38 109 5,556
15.83 109 6,054
16.28 109 6,552
16.73 109 7,052
CNC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 7,136 99 - - - - 7,177 99 - - - - - -
5.25 6,886 99 - - - - 6,926 99 - - - - - -
5.50 6,636 99 - - - - 6,677 99 - - - - - -
5.75 6,386 99 - - - - 6,430 99 - - - - - -
6.00 6,136 99 - - - - 6,190 99 - - - - - -
6.25 5,886 99 - - - - 5,939 99 - - - - - -
6.50 5,636 99 - - - - 5,686 99 - - - - - -
6.75 5,386 99 - - - - 5,437 99 5,436 108 - - - -
7.00 5,136 99 - - - - 5,189 99 5,189 119 - - - -
7.25 4,886 99 - - - - 4,951 99 4,959 172 - - - -
7.50 4,636 99 4,661 99 4,687 99 4,700 105 4,707 216 4,721 312 4,762 545
7.75 4,386 99 4,417 99 4,440 99 4,449 115 4,453 264 4,466 377 4,543 616
8.00 4,136 99 4,167 99 4,204 99 4,196 129 4,195 309 4,208 465 4,316 718
8.25 3,886 99 3,917 99 3,953 101 3,949 186 3,976 379 3,996 542 4,127 818
8.50 3,636 99 3,667 99 3,701 111 3,714 238 3,725 461 3,776 639 3,934 918
8.75 3,386 99 3,416 101 3,446 125 3,463 295 3,497 566 3,617 742 3,744 1,033
9.00 3,136 99 3,166 124 3,218 141 3,231 393 3,266 657 3,440 833 3,565 1,154
9.25 2,886 99 2,916 153 2,982 203 2,993 484 3,076 765 3,216 947 3,415 1,278
9.50 2,636 119 2,677 194 2,776 291 2,777 590 2,861 881 3,027 1,068 3,237 1,414
9.75 2,386 218 2,435 252 2,535 372 2,559 721 2,670 1,007 2,849 1,201 3,058 1,550
10.00 2,136 318 2,192 350 2,321 469 2,346 842 2,478 1,146 2,668 1,342 2,923 1,699
10.50 1,629 524 1,719 567 1,889 715 1,933 1,158 2,117 1,450 2,341 1,639 2,657 2,009
11.00 1,107 777 1,284 843 1,513 1,026 1,551 1,515 1,787 1,779 2,060 1,961 2,423 2,330
11.50 769 1,133 907 1,236 1,176 1,396 1,223 1,895 1,503 2,138 1,794 2,310 2,193 2,688
12.00 516 1,649 600 1,699 893 1,805 941 2,319 1,258 2,532 1,567 2,670 1,995 3,051
12.50 310 2,149 389 2,176 662 2,247 699 2,747 1,048 2,911 1,371 3,070 1,793 3,434
13.00 111 2,643 254 2,680 473 2,713 518 3,176 863 3,341 1,180 3,453 1,619 3,838
13.50 99 3,143 160 3,183 327 3,207 375 3,651 706 3,772 1,026 3,895 1,457 4,256
14.00 99 3,646 124 3,677 224 3,698 280 4,159 570 4,179 881 4,333 1,315 4,690
14.50 99 4,146 107 4,178 153 4,199 216 4,665 477 4,686 765 4,770 1,180 5,125
15.00 99 4,646 99 4,679 135 4,699 148 5,144 399 5,157 647 5,159 1,069 5,586
15.50 99 5,146 99 5,179 121 5,199 135 5,651 321 5,691 557 5,710 954 6,055
16.00 99 5,646 99 5,679 111 5,699 124 6,133 273 6,174 488 6,212 863 6,489
16.50 99 6,146 99 6,179 101 6,198 112 6,637 216 6,650 421 6,692 761 6,944
17.00 99 6,646 99 6,679 99 6,698 107 7,127 157 7,158 340 7,166 694 7,379
17.50 99 7,146 99 7,179 99 7,198 101 7,621 146 7,631 289 7,617 627 7,832
18.00 99 7,646 99 7,681 99 7,698 99 8,129 139 8,143 236 8,147 564 8,207
18.50 99 8,146 99 8,181 99 8,198 99 8,615 133 8,615 169 8,610 499 8,685
19.00 99 8,646 99 8,682 99 8,698 99 9,115 127 9,126 161 9,126 - -
COG (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 7,177 192 - - - - 7,223 192 7,227 192 7,283 192 - -
0.55 6,927 192 - - - - 6,973 192 6,982 192 7,086 192 - -
0.60 6,677 192 - - - - 6,723 192 6,778 192 6,836 192 - -
0.65 6,427 192 - - - - 6,473 192 6,528 192 6,637 247 - -
0.70 6,177 192 - - - - 6,223 192 6,278 192 6,436 330 - -
0.75 5,927 192 - - - - 5,974 192 6,075 192 6,235 419 - -
0.80 5,677 192 - - - - 5,724 192 5,825 192 6,033 498 - -
0.85 5,427 192 - - - - 5,474 192 5,621 283 5,831 591 - -
0.90 5,177 192 - - - - 5,262 214 5,416 382 5,627 666 - -
0.95 4,927 192 4,947 240 4,969 240 5,012 240 5,209 471 5,471 751 5,740 1,001
1.00 4,677 192 4,697 270 4,719 270 4,761 269 5,003 565 5,266 896 5,586 1,133
1.05 4,427 192 4,448 308 4,499 308 4,546 379 4,795 651 5,108 972 5,431 1,272
1.10 4,177 216 4,203 351 4,247 351 4,331 479 4,585 805 4,950 1,118 5,275 1,402
1.15 3,927 316 3,951 405 4,027 468 4,117 580 4,422 884 4,791 1,255 5,119 1,534
1.20 3,677 415 3,701 467 3,773 578 3,901 680 4,210 1,043 4,630 1,385 5,011 1,666
1.25 3,427 515 3,450 540 3,552 686 3,683 781 4,044 1,126 4,469 1,521 4,853 1,847
1.30 3,177 615 3,214 666 3,365 797 3,506 930 3,877 1,266 4,357 1,710 4,745 1,979
1.35 2,927 715 2,981 789 3,141 949 3,286 1,032 3,710 1,421 4,195 1,842 4,585 2,159
1.40 2,677 814 2,748 912 2,916 1,061 3,106 1,180 3,541 1,551 4,081 2,021 4,475 2,338
1.45 2,427 914 2,512 1,037 2,727 1,212 2,926 1,326 3,418 1,691 3,918 2,158 4,365 2,506
1.50 2,177 1,014 2,273 1,197 2,537 1,364 2,744 1,474 3,248 1,890 3,802 2,338 4,255 2,685
1.55 1,927 1,114 2,061 1,355 2,346 1,517 2,608 1,660 3,124 2,024 3,687 2,471 4,143 2,818
1.60 1,660 1,243 1,849 1,514 2,152 1,671 2,375 1,808 3,002 2,249 3,571 2,650 4,031 3,042
1.65 1,377 1,377 1,696 1,674 2,003 1,859 2,236 2,005 2,827 2,445 3,402 2,874 3,919 3,175
1.70 1,243 1,644 1,544 1,864 1,854 2,048 2,096 2,189 2,753 2,581 3,338 3,005 3,858 3,335
1.75 1,114 1,910 1,391 2,053 1,703 2,235 1,955 2,350 2,575 2,761 3,273 3,184 3,745 3,513
1.80 1,014 2,160 1,280 2,273 1,551 2,424 1,812 2,538 2,447 2,982 3,154 3,362 3,632 3,734
1.85 914 2,410 1,127 2,463 1,453 2,649 1,725 2,770 2,374 3,172 3,036 3,584 3,570 3,913
1.90 814 2,660 1,016 2,697 1,298 2,877 1,580 2,969 2,245 3,392 2,970 3,756 3,455 4,092
1.95 715 2,910 906 2,954 1,200 3,079 1,493 3,189 2,171 3,612 2,850 3,970 3,339 4,306
2.00 615 3,160 796 3,193 1,103 3,307 1,405 3,417 2,039 3,792 2,784 4,150 3,277 4,466
2.10 415 3,660 633 3,687 907 3,795 1,164 3,835 1,890 4,232 2,595 4,550 3,153 4,900
2.20 216 4,160 468 4,192 714 4,228 1,054 4,290 1,739 4,671 2,462 4,973 3,028 5,299
2.30 192 4,660 405 4,682 590 4,708 870 4,766 1,589 5,032 2,328 5,368 2,846 5,682
2.40 192 5,160 357 5,173 465 5,191 760 5,248 1,434 5,470 2,192 5,805 2,718 6,095
2.50 192 5,660 321 5,675 327 5,677 649 5,723 1,277 5,904 1,994 6,228 2,648 6,533
2.60 192 6,160 293 6,176 300 6,179 534 6,203 1,186 6,376 1,916 6,691 2,520 6,970
2.70 192 6,660 270 6,677 276 6,680 411 6,684 1,096 6,849 1,776 7,128 - -
2.80 192 7,160 252 7,177 257 7,180 270 7,184 1,005 7,312 1,698 7,601 - -
2.90 192 7,660 236 7,679 241 7,681 260 7,685 912 7,785 1,620 8,017 - -
3.00 192 8,160 222 8,179 228 8,183 249 8,187 818 8,257 1,541 8,483 - -
3.10 192 8,660 212 8,679 - - 241 8,687 720 8,723 1,463 8,954 - -
3.20 192 9,177 202 9,177 - - 233 9,177 620 9,225 1,384 9,423 - -
3.30 192 9,677 194 9,677 - - 226 9,677 513 9,696 1,303 9,881 - -
3.40 192 10,177 192 10,177 - - 221 10,177 396 10,196 1,222 10,341 - -
3.50 192 10,660 192 10,681 - - 216 10,689 260 10,696 1,141 10,844 - -
3.60 192 11,160 192 11,183 - - 210 11,189 254 11,196 1,057 11,315 - -
3.70 192 11,660 192 11,683 - - 206 11,689 249 11,697 971 11,777 - -
3.80 192 12,160 192 12,184 - - 202 12,189 244 12,197 884 12,277 - -
3.90 192 12,660 192 12,684 - - 198 12,689 240 12,697 794 12,739 - -
4.00 192 13,160 - - - - 196 13,189 234 13,197 700 13,241 - -
4.10 192 13,660 - - - - 192 13,689 230 13,699 602 13,709 - -
4.20 192 14,160 - - - - 192 14,189 228 14,199 499 14,209 - -
4.30 192 14,660 - - - - 192 14,691 224 14,699 384 14,709 - -
4.40 192 15,160 - - - - 192 15,191 221 15,200 250 15,209 - -
4.50 192 15,660 - - - - 192 15,691 218 15,700 246 15,709 - -
4.60 192 16,160 - - - - 192 16,191 216 16,200 244 16,209 - -
4.70 192 16,660 - - - - 192 16,692 213 16,701 241 16,709 - -
4.80 192 17,160 - - - - 192 17,192 210 17,201 238 17,208 - -
4.90 192 17,660 - - - - 192 17,692 208 17,701 236 17,708 - -
5.00 192 18,160 - - - - 192 18,192 205 18,203 233 18,208 - -
5.25 192 19,410 - - - - 192 19,443 201 19,453 226 19,458 - -
5.50 192 20,660 - - - - 192 20,693 196 20,704 221 20,708 - -
5.75 192 21,910 - - - - 192 21,945 192 21,953 217 21,958 - -
6.00 192 23,160 - - - - 192 23,195 192 23,203 213 23,207 - -
6.25 192 24,410 - - - - 192 24,445 192 24,453 209 24,457 - -
6.50 192 25,660 - - - - 192 25,696 192 25,703 206 25,707 - -
6.75 192 26,910 - - - - 192 26,946 192 26,953 202 26,957 - -
7.00 192 28,160 - - - - 192 28,196 192 28,201 200 28,207 - -
7.25 192 29,410 - - - - 192 29,446 192 29,451 197 29,455 - -
7.50 192 30,660 - - - - 192 30,696 192 30,701 196 30,705 - -
7.75 192 31,910 - - - - 192 31,945 192 31,951 193 31,955 - -
8.00 192 33,160 - - - - 192 33,195 192 33,201 192 33,205 - -
8.25 192 34,410 - - - - 192 34,445 - - - - - -
8.50 192 35,660 - - - - 192 35,695 - - - - - -
8.75 192 36,910 - - - - 192 36,945 - - - - - -
9.00 192 38,160 - - - - 192 38,195 - - - - - -
9.25 192 39,410 - - - - 192 39,445 - - - - - -
9.50 192 40,660 - - - - 192 40,695 - - - - - -
9.75 192 41,910 - - - - 192 41,943 - - - - - -
10.00 192 43,160 - - - - 192 43,193 - - - - - -
COL (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 18,241 388 - - - - 18,449 388 - - - - - -
10.50 17,241 388 - - - - 17,453 388 - - - - - -
11.00 16,241 388 16,291 388 16,368 388 16,457 388 16,734 836 16,803 1,370 16,775 1,901
11.50 15,241 388 15,288 388 15,369 388 15,489 541 15,719 1,132 15,785 1,724 16,118 2,257
12.00 14,241 388 14,288 388 14,370 388 14,466 737 14,704 1,399 14,796 2,076 15,457 2,656
12.50 13,241 388 13,288 456 13,373 593 13,471 981 13,711 1,732 14,050 2,492 14,807 3,066
13.00 12,241 388 12,285 598 12,364 755 12,467 1,274 12,760 2,146 13,388 2,872 14,268 3,525
13.50 11,241 388 11,281 798 11,356 1,100 11,498 1,630 11,971 2,551 12,732 3,330 13,544 4,013
14.00 10,248 691 10,276 1,141 10,333 1,459 10,424 2,028 11,337 3,040 12,314 3,872 12,951 4,509
14.50 9,248 1,090 9,272 1,516 9,328 1,877 9,577 2,524 10,637 3,513 11,673 4,341 12,373 5,056
15.00 8,241 1,489 8,267 1,942 8,334 2,370 8,760 3,050 9,936 4,089 11,045 4,893 12,024 5,619
15.50 7,241 1,888 7,261 2,438 7,531 2,920 7,978 3,619 9,312 4,647 10,413 5,463 11,481 6,193
16.00 6,255 2,287 6,259 2,990 6,730 3,539 7,248 4,264 8,658 5,302 9,882 6,185 10,943 6,830
16.50 5,261 2,686 5,245 3,593 6,001 4,197 6,580 4,929 8,095 5,944 9,318 6,827 10,406 7,569
17.00 4,248 3,121 4,419 4,268 5,312 4,922 5,988 5,651 7,503 6,626 8,650 7,484 9,934 8,229
17.50 3,237 4,041 3,767 5,116 4,671 5,686 5,405 6,384 6,876 7,230 8,167 8,196 9,314 8,779
18.00 2,766 5,081 3,176 6,019 4,093 6,497 4,876 7,173 6,380 7,955 7,700 8,778 8,857 9,491
18.50 2,367 6,081 2,633 6,955 3,555 7,359 4,374 7,983 5,914 8,730 7,242 9,489 8,566 10,186
19.00 1,968 7,081 2,138 7,917 3,065 8,224 3,921 8,819 5,471 9,484 6,947 10,244 8,172 10,913
19.50 1,569 8,081 1,677 8,909 2,640 9,121 3,497 9,688 5,029 10,294 6,530 11,006 7,776 11,684
20.00 1,170 9,081 1,320 9,890 2,238 10,090 3,107 10,580 4,663 11,295 6,117 11,980 7,347 12,670
21.00 388 11,081 795 11,907 1,592 11,921 2,429 12,426 3,945 13,010 5,412 13,668 6,675 14,233
22.00 388 13,081 497 13,913 1,160 13,899 1,890 14,341 3,352 14,818 4,773 15,363 6,012 15,946
23.00 388 15,081 388 15,886 834 15,886 1,439 16,282 2,825 16,690 4,212 17,169 5,440 17,637
24.00 388 17,081 388 17,886 434 17,885 1,104 18,218 2,371 18,639 3,692 19,000 4,890 19,431
25.00 388 19,081 388 19,913 391 19,898 808 20,199 1,990 20,603 3,251 20,844 4,419 21,219
26.00 388 21,081 388 21,918 388 21,898 663 22,147 1,648 22,379 2,814 22,775 - -
27.00 388 23,081 388 23,918 388 23,911 388 24,067 1,370 24,338 2,504 24,671 - -
28.00 388 25,081 388 25,918 388 25,917 388 26,147 1,156 26,316 2,154 26,576 - -
29.00 388 27,081 388 27,918 388 27,917 388 27,998 967 28,180 1,905 28,475 - -
30.00 388 29,081 388 29,917 388 29,917 388 29,975 746 30,140 1,632 30,391 - -
31.00 388 31,081 388 31,917 - - 388 31,950 601 32,083 1,452 32,364 - -
32.00 388 33,081 - - - - 388 33,916 437 33,999 - - - -
33.00 388 35,081 - - - - - - - - - - - -
34.00 388 37,081 - - - - - - - - - - - -
COS (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 - - 7,860 237 7,901 237 7,943 236 8,022 373 8,063 642 8,072 814
4.90 7,568 236 7,610 261 7,654 260 7,693 259 7,801 452 7,812 714 7,857 883
5.00 7,318 236 7,360 287 7,405 285 7,442 283 7,551 534 7,589 777 7,634 998
5.25 6,693 236 6,737 370 6,789 368 6,841 364 6,951 753 7,016 1,020 7,095 1,252
5.50 6,068 345 6,113 485 6,166 481 6,235 527 6,396 962 6,466 1,290 6,567 1,539
5.75 5,443 595 5,489 643 5,555 636 5,646 738 5,833 1,281 5,930 1,583 6,061 1,841
6.00 4,818 844 4,866 848 4,942 891 5,066 983 5,280 1,595 5,405 1,926 5,591 2,173
6.25 4,193 1,094 4,243 1,094 4,349 1,154 4,514 1,261 4,762 1,982 4,939 2,287 5,156 2,552
6.50 3,568 1,343 3,620 1,388 3,775 1,478 3,972 1,586 4,283 2,380 4,484 2,682 4,765 2,932
6.75 2,943 1,593 3,004 1,697 3,217 1,833 3,473 1,968 3,811 2,814 4,057 3,116 4,360 3,355
7.00 2,293 1,871 2,429 2,067 2,711 2,218 2,960 2,382 3,387 3,272 3,671 3,563 4,018 3,790
7.25 1,752 2,535 2,001 2,526 2,230 2,647 2,539 2,852 2,978 3,751 3,308 4,032 3,672 4,258
7.50 1,502 3,168 1,633 3,136 1,827 3,208 2,131 3,355 2,607 4,257 2,968 4,520 3,371 4,711
7.75 1,253 3,793 1,328 3,777 1,511 3,798 1,791 3,902 2,282 4,788 2,656 5,013 3,092 5,201
8.00 1,003 4,418 1,039 4,418 1,215 4,409 1,473 4,473 1,987 5,327 2,382 5,524 2,801 5,713
8.25 755 5,043 832 5,043 998 5,036 1,177 5,066 1,698 5,873 2,127 6,072 2,571 6,226
8.50 505 5,668 670 5,668 744 5,668 955 5,678 1,478 6,437 1,893 6,607 2,356 6,771
8.75 256 6,293 547 6,293 563 6,293 782 6,292 1,246 7,014 1,708 7,169 2,151 7,298
9.00 236 6,918 455 6,918 470 6,918 658 6,918 1,054 7,589 1,486 7,714 1,971 7,852
9.25 236 7,543 386 7,543 398 7,543 483 7,543 903 8,175 1,334 8,287 1,774 8,421
9.50 236 8,168 334 8,168 345 8,168 352 8,168 742 8,766 1,187 8,868 1,631 8,980
9.75 236 8,793 293 8,793 302 8,793 309 8,793 642 9,367 1,019 9,456 1,483 9,547
10.00 236 9,418 261 9,418 269 9,418 275 9,418 540 9,974 930 10,035 - -
10.50 236 10,668 236 10,668 236 10,668 240 10,668 414 11,178 703 11,217 - -
11.00 236 11,918 236 11,918 236 11,918 236 11,918 273 12,379 593 12,416 - -
11.50 236 13,168 236 13,168 236 13,168 236 13,168 247 13,603 397 13,641 - -
12.00 236 14,418 236 14,418 236 14,418 236 14,418 236 14,826 269 14,863 - -
12.50 236 15,668 236 15,668 236 15,668 236 15,668 236 16,050 255 16,049 - -
13.00 236 16,918 236 16,918 236 16,918 236 16,918 236 17,281 244 17,279 - -
13.50 236 18,168 236 18,168 236 18,168 236 18,168 236 18,512 236 18,533 - -
14.00 236 19,418 236 19,418 236 19,418 236 19,418 236 19,754 236 19,758 - -
14.50 236 20,668 - - - - 236 20,668 236 20,976 236 20,979 - -
15.00 236 21,918 - - - - 236 21,918 236 22,199 236 22,197 - -
15.50 236 23,168 - - - - 236 23,168 236 23,430 236 23,428 - -
16.00 236 24,418 - - - - 236 24,418 236 24,660 236 24,659 - -
16.50 236 25,668 - - - - 236 25,668 236 25,904 236 25,908 - -
17.00 236 26,918 - - - - 236 26,918 236 27,128 236 27,130 - -
17.50 236 28,168 - - - - 236 28,168 236 28,350 236 28,351 - -
18.00 236 29,418 - - - - 236 29,418 236 29,578 236 29,576 - -
18.50 236 30,668 - - - - 236 30,668 236 30,809 236 30,806 - -
19.00 236 31,918 - - - - 236 31,918 236 32,054 236 32,058 - -
19.50 236 33,168 - - - - 236 33,168 236 33,279 236 33,280 - -
20.00 236 34,418 - - - - 236 34,418 236 34,503 236 34,503 - -
CPA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,759 64 3,779 64 3,793 64 3,811 64 3,869 64 3,928 72 3,987 84
5.00 3,659 64 3,679 64 3,695 64 3,708 64 3,765 64 3,824 76 3,882 87
5.25 3,409 64 3,429 64 3,452 64 3,462 64 3,534 69 3,591 84 3,671 130
5.50 3,159 64 3,179 64 3,202 64 3,226 64 3,276 79 3,356 92 3,454 168
5.75 2,909 64 2,929 64 2,951 64 2,975 65 3,047 87 3,142 139 3,251 211
6.00 2,659 64 2,679 64 2,701 64 2,718 73 2,815 131 2,924 207 3,045 290
6.25 2,409 64 2,429 64 2,452 72 2,490 84 2,597 173 2,717 267 2,851 360
6.50 2,159 64 2,181 65 2,215 85 2,254 130 2,387 237 2,521 358 2,653 431
6.75 1,909 64 1,931 84 1,965 100 2,017 174 2,175 315 2,333 429 2,475 527
7.00 1,659 64 1,682 116 1,727 154 1,791 241 1,982 405 2,151 539 2,305 639
7.25 1,409 144 1,438 165 1,499 232 1,581 341 1,785 507 1,975 643 2,142 758
7.50 1,159 244 1,202 261 1,282 326 1,383 449 1,612 641 1,805 772 1,984 882
7.75 909 343 976 387 1,075 473 1,188 589 1,444 774 1,651 901 1,833 1,020
8.00 650 455 764 527 883 622 1,014 740 1,289 916 1,503 1,048 1,688 1,164
8.25 451 663 577 724 726 808 870 906 1,139 1,083 1,359 1,209 1,558 1,318
8.50 339 919 407 946 572 1,001 730 1,092 1,004 1,249 1,231 1,377 1,437 1,480
8.75 240 1,169 287 1,176 438 1,218 603 1,290 884 1,433 1,119 1,547 1,321 1,643
9.00 140 1,419 200 1,419 339 1,442 481 1,496 769 1,629 1,004 1,730 1,211 1,833
9.25 64 1,669 136 1,669 251 1,669 395 1,723 673 1,825 906 1,921 1,108 2,009
9.50 64 1,919 105 1,919 175 1,919 320 1,943 586 2,040 804 2,123 1,014 2,204
9.75 64 2,169 89 2,169 121 2,169 260 2,169 509 2,245 724 2,331 929 2,405
10.00 64 2,419 79 2,419 108 2,419 197 2,419 427 2,468 640 2,537 840 2,609
10.50 64 2,919 65 2,919 91 2,919 108 2,919 304 2,919 505 2,988 692 3,026
11.00 64 3,419 64 3,419 77 3,419 93 3,419 234 3,419 391 3,419 578 3,419
11.50 64 3,919 - - - - 83 3,919 159 3,919 - - - -
12.00 64 4,419 - - - - 75 4,419 108 4,419 - - - -
12.50 64 4,919 - - - - 69 4,919 - - - - - -
CPC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 5,883 91 - - - - 5,927 91 - - - - - -
2.00 5,783 91 - - - - 5,826 91 - - - - - -
2.10 5,583 91 - - - - 5,626 91 - - - - - -
2.20 5,383 91 - - - - 5,426 91 - - - - - -
2.30 5,183 91 - - - - 5,226 91 - - - - - -
2.40 4,983 91 - - - - 5,024 91 5,028 94 - - - -
2.50 4,783 91 - - - - 4,823 91 4,826 102 - - - -
2.60 4,583 91 - - - - 4,623 91 4,623 110 - - - -
2.70 4,383 91 - - - - 4,424 91 4,424 117 - - - -
2.80 4,183 91 - - - - 4,227 98 4,227 123 4,227 145 - -
2.90 3,983 91 - - - - 4,028 105 4,028 133 4,028 155 - -
3.00 3,783 91 - - - - 3,831 110 3,831 143 3,831 166 - -
3.10 3,583 91 - - - - 3,634 121 3,634 154 3,632 238 - -
3.20 3,383 91 3,403 91 3,427 102 3,450 131 3,462 167 3,474 298 3,495 437
3.30 3,183 91 3,203 91 3,228 110 3,250 142 3,260 238 3,274 359 3,343 521
3.40 2,983 91 3,004 94 3,031 121 3,050 158 3,060 303 3,074 412 3,175 573
3.50 2,783 91 2,806 106 2,850 131 2,850 175 2,860 396 2,916 501 3,039 673
3.60 2,583 91 2,606 123 2,650 145 2,648 248 2,695 452 2,750 584 2,892 781
3.70 2,383 91 2,407 145 2,450 162 2,475 316 2,495 540 2,581 665 2,764 850
3.80 2,183 91 2,208 174 2,271 179 2,275 413 2,348 620 2,431 742 2,633 946
3.90 1,983 159 2,019 211 2,090 255 2,096 504 2,168 702 2,279 846 2,497 1,066
4.00 1,783 239 1,819 259 1,907 363 1,914 597 2,012 808 2,144 966 2,373 1,175
4.10 1,583 319 1,630 340 1,722 428 1,767 688 1,868 927 2,020 1,062 2,261 1,289
4.20 1,383 399 1,451 425 1,567 527 1,595 816 1,723 1,047 1,899 1,198 2,149 1,416
4.30 1,183 478 1,256 526 1,392 644 1,456 963 1,611 1,162 1,805 1,307 2,023 1,544
4.40 983 558 1,083 642 1,246 758 1,296 1,102 1,470 1,295 1,696 1,438 1,937 1,663
4.50 776 650 917 770 1,094 907 1,149 1,237 1,358 1,442 1,583 1,566 1,804 1,808
4.60 606 856 777 938 975 1,054 1,015 1,390 1,243 1,586 1,478 1,703 1,708 1,952
4.70 526 1,056 633 1,107 853 1,226 897 1,568 1,146 1,724 1,384 1,847 1,636 2,080
4.80 446 1,256 533 1,297 748 1,378 792 1,728 1,029 1,884 1,283 1,998 1,544 2,236
4.90 367 1,456 439 1,483 640 1,560 688 1,902 939 2,072 1,191 2,183 1,463 2,393
5.00 287 1,656 343 1,668 552 1,751 604 2,070 869 2,206 1,116 2,339 1,380 2,484
5.25 91 2,150 210 2,182 351 2,200 415 2,538 688 2,652 925 2,748 1,190 2,881
5.50 91 2,650 153 2,684 259 2,702 279 3,018 520 3,092 783 3,167 1,039 3,281
5.75 91 3,150 130 3,187 170 3,203 186 3,496 408 3,544 629 3,623 901 3,721
6.00 91 3,650 114 3,687 150 3,704 167 3,967 337 4,016 526 4,068 789 4,145
6.25 91 4,150 102 4,188 135 4,206 153 4,470 267 4,479 419 4,535 697 4,585
6.50 91 4,650 94 4,690 125 4,706 138 4,972 186 4,983 355 4,996 581 5,052
6.75 91 5,150 91 5,191 115 5,206 129 5,474 170 5,487 280 5,500 479 5,510
7.00 91 5,650 91 5,691 107 5,706 121 5,952 160 5,951 198 5,950 419 6,015
7.25 91 6,150 91 6,191 102 6,206 113 6,447 154 6,446 188 6,444 355 6,446
7.50 91 6,650 91 6,690 97 6,706 107 6,948 147 6,955 182 6,962 287 6,966
7.75 91 7,150 91 7,190 93 7,207 105 7,451 139 7,460 175 7,470 206 7,476
8.00 91 7,650 91 7,690 91 7,707 101 7,952 134 7,963 167 7,974 196 7,982
8.25 91 8,150 91 8,191 91 8,206 98 8,432 131 8,431 159 8,430 187 8,431
8.50 91 8,650 91 8,691 91 8,706 95 8,927 127 8,926 153 8,924 - -
CPI (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 13,875 228 - - - - 13,971 228 - - - - - -
9.00 13,625 228 - - - - 13,714 228 - - - - - -
9.25 13,375 228 - - - - 13,468 228 - - - - - -
9.50 13,125 228 - - - - 13,236 228 - - - - - -
9.75 12,875 228 - - - - 12,982 228 - - - - - -
10.00 12,625 228 - - - - 12,724 228 - - - - - -
10.50 12,125 228 - - - - 12,247 228 - - - - - -
11.00 11,625 228 - - - - 11,734 228 - - - - - -
11.50 11,125 228 - - - - 11,260 228 - - - - - -
12.00 10,625 228 - - - - 10,744 228 - - - - - -
12.50 10,125 228 - - - - 10,271 228 10,473 288 - - - -
13.00 9,625 228 - - - - 9,754 228 10,011 411 - - - -
13.50 9,125 228 - - - - 9,285 228 9,566 476 - - - -
14.00 8,625 228 - - - - 8,825 276 9,134 622 - - - -
14.50 8,125 228 8,175 228 8,254 228 8,342 357 8,698 771 9,133 1,190 9,292 1,859
15.00 7,625 228 7,675 234 7,769 297 7,889 474 8,286 916 8,754 1,380 8,914 2,106
15.50 7,125 228 7,174 295 7,299 381 7,431 609 7,881 1,092 8,383 1,581 8,570 2,349
16.00 6,625 228 6,688 377 6,824 537 6,982 773 7,483 1,295 8,028 1,794 8,222 2,594
16.50 6,125 387 6,198 512 6,369 687 6,551 950 7,089 1,509 7,680 2,045 7,882 2,877
17.00 5,625 587 5,714 675 5,919 878 6,134 1,148 6,722 1,746 7,336 2,290 7,559 3,152
17.50 5,125 786 5,235 861 5,483 1,093 5,720 1,397 6,359 2,003 7,006 2,536 7,246 3,429
18.00 4,625 986 4,766 1,060 5,039 1,329 5,282 1,636 6,009 2,256 6,692 2,828 6,947 3,744
18.50 4,125 1,185 4,303 1,291 4,591 1,582 4,964 1,921 5,681 2,534 6,392 3,103 6,652 4,048
19.00 3,625 1,385 3,834 1,548 4,249 1,872 4,592 2,204 5,355 2,834 6,095 3,397 6,371 4,363
19.50 3,125 1,584 3,406 1,837 3,864 2,194 4,238 2,514 5,041 3,151 5,813 3,713 6,096 4,681
20.00 2,622 1,796 2,999 2,144 3,504 2,547 3,895 2,839 4,818 3,483 5,613 3,970 5,944 4,952
21.00 1,750 2,715 2,275 2,941 2,863 3,303 3,283 3,567 4,184 4,172 5,020 4,700 5,329 5,700
22.00 1,345 3,712 1,658 3,851 2,305 4,127 2,748 4,364 3,679 4,881 4,544 5,398 4,889 6,439
23.00 946 4,712 1,163 4,774 1,817 5,008 2,274 5,193 3,214 5,640 4,112 6,150 4,439 7,165
24.00 547 5,712 814 5,745 1,391 5,927 1,845 6,074 2,805 6,448 3,703 6,901 4,071 7,933
25.00 228 6,712 558 6,748 1,055 6,805 1,492 6,923 2,435 7,280 3,335 7,711 3,698 8,718
26.00 228 7,712 373 7,751 782 7,791 1,184 7,849 2,100 8,134 2,998 8,524 3,379 9,507
27.00 228 8,712 244 8,751 574 8,791 939 8,824 1,808 9,034 2,685 9,373 3,075 10,344
28.00 228 9,712 228 9,751 431 9,791 730 9,824 1,552 9,925 2,416 10,231 2,790 11,159
29.00 228 10,712 228 10,752 336 10,791 568 10,824 1,321 10,925 2,167 11,122 2,556 12,013
30.00 228 11,712 228 11,755 234 11,791 485 11,824 1,146 11,924 1,940 12,017 2,303 12,871
31.00 228 12,712 228 12,756 228 12,791 345 12,823 960 12,924 1,719 13,009 - -
32.00 228 13,712 228 13,756 228 13,789 246 13,823 822 13,918 1,549 14,002 - -
33.00 228 14,712 228 14,756 228 14,789 228 14,820 715 14,913 1,372 14,995 - -
34.00 228 15,712 228 15,756 228 15,789 228 15,817 600 15,909 1,234 15,994 - -
35.00 228 16,712 228 16,755 228 16,789 228 16,815 526 16,905 1,090 16,994 - -
CRC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 1,763 39 - - - - 1,768 39 - - - - - -
3.00 1,713 39 - - - - 1,718 39 - - - - - -
3.10 1,663 39 - - - - 1,668 39 - - - - - -
3.20 1,613 39 - - - - 1,618 39 - - - - - -
3.30 1,563 39 - - - - 1,568 39 - - - - - -
3.40 1,513 39 - - - - 1,518 39 - - - - - -
3.50 1,463 39 - - - - 1,468 42 - - - - - -
3.60 1,413 39 - - - - 1,418 46 - - - - - -
3.70 1,363 39 - - - - 1,369 48 1,372 64 - - - -
3.80 1,313 39 - - - - 1,319 52 1,322 87 - - - -
3.90 1,263 39 - - - - 1,268 58 1,272 106 - - - -
4.00 1,213 39 - - - - 1,218 66 1,222 123 1,223 179 - -
4.10 1,163 39 - - - - 1,168 75 1,172 142 1,173 195 - -
4.20 1,113 39 - - - - 1,118 95 1,122 168 1,123 215 - -
4.30 1,063 39 1,068 99 1,068 98 1,068 112 1,072 184 1,073 241 1,127 289
4.40 1,013 44 1,018 114 1,018 120 1,018 131 1,022 208 1,039 270 1,093 311
4.50 963 64 968 130 968 140 968 159 972 232 1,003 290 1,061 337
4.60 913 84 918 147 918 160 918 178 931 253 967 319 1,029 370
4.70 863 104 868 170 868 181 868 203 881 285 930 346 996 397
4.80 813 124 818 193 818 206 818 229 845 312 899 373 966 423
4.90 763 144 768 215 771 231 773 260 798 346 865 402 935 451
5.00 713 164 720 237 721 259 726 292 766 374 832 435 909 482
5.25 588 213 595 308 602 339 616 374 673 456 758 514 836 565
5.50 463 264 472 395 487 434 507 466 595 542 686 598 768 646
5.75 328 338 360 513 390 544 421 570 534 633 633 682 721 725
6.00 260 471 287 634 302 656 342 677 462 733 561 786 652 827
6.25 209 594 223 754 239 771 277 786 407 836 511 882 597 924
6.50 160 719 170 876 181 889 227 900 354 944 458 985 544 1,022
6.75 110 843 126 1,001 136 1,008 182 1,018 310 1,053 409 1,087 502 1,122
7.00 60 973 98 1,127 101 1,129 147 1,135 268 1,166 369 1,193 461 1,225
7.25 39 1,098 78 1,250 72 1,254 124 1,257 229 1,276 333 1,303 417 1,336
7.50 39 1,223 63 1,375 66 1,375 78 1,382 201 1,395 296 1,418 384 1,446
7.75 39 1,341 54 1,500 60 1,500 71 1,500 168 1,512 263 1,528 348 1,552
8.00 39 1,473 46 1,625 55 1,625 64 1,625 150 1,637 236 1,645 321 1,670
8.25 39 1,598 40 1,749 52 1,749 62 1,749 126 1,749 206 1,770 293 1,787
8.50 39 1,723 39 1,874 48 1,874 58 1,874 104 1,874 190 1,881 266 1,900
8.75 39 1,848 39 1,999 46 1,999 54 1,999 78 1,998 169 2,007 - -
9.00 39 1,973 39 2,124 43 2,124 51 2,124 74 2,125 151 2,132 - -
9.25 39 2,098 39 2,249 42 2,249 50 2,250 71 2,252 132 2,258 - -
9.50 39 2,223 39 2,374 40 2,374 48 2,375 67 2,377 109 2,383 - -
CRG (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 3,186 64 - - - - 3,201 64 - - - - - -
2.60 3,086 64 - - - - 3,101 64 - - - - - -
2.70 2,986 64 - - - - 3,001 65 - - - - - -
2.80 2,886 64 - - - - 2,901 69 - - - - - -
2.90 2,786 64 - - - - 2,801 73 - - - - - -
3.00 2,686 64 - - - - 2,701 77 - - - - - -
3.10 2,586 64 - - - - 2,601 84 - - - - - -
3.20 2,486 64 - - - - 2,501 91 2,511 123 2,531 184 - -
3.30 2,386 64 - - - - 2,401 97 2,411 133 2,431 224 - -
3.40 2,286 64 - - - - 2,301 105 2,311 175 2,331 259 - -
3.50 2,186 64 - - - - 2,201 113 2,212 217 2,232 293 - -
3.60 2,086 64 - - - - 2,101 124 2,111 250 2,132 345 - -
3.70 1,986 64 - - - - 2,001 133 2,009 285 2,032 379 - -
3.80 1,886 64 - - - - 1,901 179 1,908 319 1,982 421 - -
3.90 1,786 64 1,796 135 - - 1,801 218 1,808 367 1,909 472 - -
4.00 1,686 64 1,696 157 1,697 186 1,701 276 1,746 416 1,848 529 1,961 616
4.10 1,586 83 1,596 185 1,597 228 1,600 312 1,672 463 1,778 571 1,900 666
4.20 1,486 123 1,496 217 1,497 267 1,522 361 1,587 517 1,718 625 1,846 722
4.30 1,386 162 1,396 260 1,396 323 1,421 409 1,518 576 1,654 680 1,781 777
4.40 1,286 202 1,296 303 1,311 377 1,333 460 1,443 630 1,588 743 1,718 834
4.50 1,183 242 1,205 355 1,221 428 1,246 527 1,380 680 1,524 800 1,664 892
4.60 1,083 282 1,111 400 1,130 493 1,163 586 1,317 745 1,478 866 1,620 957
4.70 983 322 1,015 458 1,043 562 1,091 650 1,247 808 1,417 924 1,565 1,023
4.80 883 362 919 522 957 632 1,011 715 1,193 872 1,362 989 1,531 1,079
4.90 783 402 838 602 882 699 955 788 1,137 944 1,308 1,056 1,484 1,145
5.00 683 448 749 684 808 780 878 855 1,075 1,009 1,262 1,122 1,410 1,217
5.25 460 646 547 909 629 976 735 1,054 961 1,183 1,157 1,283 1,309 1,373
5.50 354 906 392 1,144 490 1,201 603 1,250 839 1,383 1,035 1,487 1,190 1,568
5.75 254 1,156 275 1,385 364 1,423 500 1,473 728 1,580 919 1,677 1,085 1,756
6.00 154 1,406 190 1,629 288 1,658 405 1,700 639 1,785 830 1,877 993 1,951
6.25 64 1,656 143 1,879 208 1,887 319 1,921 559 2,007 743 2,074 913 2,155
6.50 64 1,906 116 2,123 149 2,137 278 2,157 467 2,220 672 2,294 829 2,360
6.75 64 2,156 101 2,371 136 2,371 203 2,393 411 2,438 587 2,499 762 2,562
7.00 64 2,406 92 2,620 124 2,621 150 2,643 346 2,669 521 2,734 680 2,780
7.25 64 2,656 85 2,870 113 2,870 137 2,869 312 2,919 467 2,941 622 2,990
7.50 64 2,906 76 3,119 107 3,119 128 3,119 265 3,125 429 3,190 570 3,214
7.75 64 3,156 72 3,369 100 3,369 121 3,367 222 3,383 374 3,401 515 3,464
8.00 64 3,406 68 3,617 93 3,617 113 3,617 165 3,636 328 3,653 - -
8.25 64 3,656 64 3,869 89 3,870 107 3,871 160 3,887 290 3,905 - -
8.50 64 3,906 64 4,119 85 4,120 103 4,123 153 4,139 244 4,156 - -
CRL (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 38,792 739 - - - - 39,251 739 - - - - - -
18.50 37,792 739 - - - - 38,264 739 - - - - - -
19.00 36,792 739 - - - - 37,279 739 - - - - - -
19.50 35,792 739 - - - - 36,279 739 - - - - - -
20.00 34,792 739 34,968 739 35,188 739 35,294 739 35,738 819 36,671 1,054 37,287 1,589
21.00 32,792 739 32,943 739 33,095 739 33,351 739 33,795 879 34,845 1,404 35,603 2,050
22.00 30,792 739 30,978 739 31,228 739 31,386 759 32,012 1,038 33,035 1,820 33,813 2,533
23.00 28,792 739 28,976 739 29,267 739 29,443 799 30,207 1,446 31,263 2,320 32,147 3,152
24.00 26,792 739 26,984 739 27,302 759 27,527 980 28,414 1,891 29,483 2,935 30,339 3,784
25.00 24,792 739 24,991 746 25,347 983 25,619 1,379 26,613 2,473 27,882 3,565 28,801 4,540
26.00 22,792 739 22,959 1,021 23,413 1,435 23,721 1,890 24,823 3,121 26,183 4,325 27,279 5,313
27.00 20,792 1,058 20,970 1,557 21,498 1,975 21,774 2,495 23,152 3,862 24,661 5,130 25,842 6,220
28.00 18,792 1,856 18,979 2,128 19,381 2,647 19,716 3,206 21,136 4,726 22,713 6,064 24,150 7,126
29.00 16,786 2,654 17,001 2,878 17,526 3,441 18,035 4,051 19,603 5,637 21,280 7,028 22,881 8,156
30.00 14,786 3,452 15,050 3,758 15,759 4,342 16,353 4,996 18,127 6,714 19,951 8,089 21,602 9,228
31.00 12,786 4,250 13,124 4,740 14,074 5,390 14,717 6,061 16,737 7,809 18,646 9,191 20,369 10,332
32.00 10,786 5,048 11,330 5,854 12,495 6,524 13,255 7,179 15,397 9,038 17,424 10,427 19,243 11,570
33.00 8,746 5,918 9,577 7,096 10,915 7,744 11,776 8,397 14,157 10,295 16,252 11,663 18,098 12,802
34.00 6,601 7,440 8,148 8,423 9,423 9,096 10,382 9,793 12,935 11,682 15,130 13,011 17,060 14,107
35.00 5,551 9,579 6,875 9,906 8,068 10,567 9,107 11,301 11,854 13,084 14,118 14,392 16,076 15,487
36.00 4,729 11,592 5,698 11,610 6,856 12,212 7,971 12,994 10,796 14,593 13,091 15,821 15,091 16,862
37.00 3,931 13,592 4,738 13,531 5,835 13,922 6,883 14,535 9,839 16,127 12,165 17,322 14,210 18,312
38.00 3,133 15,572 3,851 15,536 4,924 15,746 5,869 16,363 8,940 17,750 11,320 18,838 13,372 19,826
39.00 2,335 17,506 3,119 17,541 4,136 17,731 5,049 18,166 8,093 19,383 10,428 20,425 12,530 21,362
40.00 1,537 19,506 2,479 19,553 3,468 19,633 4,290 19,978 7,340 21,091 9,706 22,053 11,749 22,906
41.00 739 21,506 1,962 21,565 2,883 21,588 3,642 21,851 6,593 22,537 8,991 23,696 11,063 24,546
42.00 739 23,506 1,504 23,576 2,356 23,589 3,079 23,630 5,992 24,332 8,257 25,401 10,376 26,190
43.00 739 25,506 1,106 25,582 1,934 25,601 2,563 25,625 5,361 26,151 7,679 27,118 9,654 28,397
44.00 739 27,506 800 27,589 1,551 27,611 2,189 27,633 4,839 27,862 7,108 28,875 - -
45.00 739 29,506 739 29,597 1,262 29,621 1,816 29,639 4,358 29,695 6,484 30,422 - -
46.00 739 31,506 739 31,603 - - 1,495 31,645 3,876 31,702 6,023 32,166 - -
47.00 739 33,506 739 33,610 - - 1,274 33,650 3,495 33,798 5,570 34,026 - -
48.00 739 35,506 739 35,617 - - 1,043 35,655 3,111 35,727 5,095 35,932 - -
49.00 739 37,506 739 37,622 - - 880 37,659 2,761 37,723 - - - -
50.00 739 39,506 739 39,625 - - 819 39,665 - - - - - -
52.50 739 44,506 - - - - 759 44,675 - - - - - -
55.00 739 49,506 - - - - 739 49,686 - - - - - -
CSA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 30,289 713 - - - - 30,702 713 - - - - - -
8.00 29,039 713 - - - - 29,434 713 - - - - - -
8.25 27,789 713 27,930 713 28,094 713 28,200 713 28,641 722 28,683 889 28,725 1,008
8.50 26,539 713 26,681 713 26,842 713 27,014 713 27,344 806 27,340 967 27,600 1,570
8.75 25,289 713 25,432 713 25,584 713 25,756 713 26,201 890 26,252 1,318 26,460 1,827
9.00 24,039 713 24,182 718 24,344 716 24,482 713 24,890 963 25,106 1,623 25,317 2,139
9.25 22,789 713 22,934 845 23,105 841 23,250 833 23,767 1,079 23,950 1,925 24,149 2,525
9.50 21,539 713 21,689 1,006 21,898 998 22,069 987 22,605 1,449 22,785 2,223 23,100 2,941
9.75 20,289 713 20,444 1,209 20,647 1,195 20,813 1,177 21,433 1,966 21,612 2,657 22,074 3,419
10.00 19,039 1,058 19,200 1,458 19,394 1,437 19,532 1,417 20,324 2,291 20,528 3,160 21,056 3,876
10.50 16,539 2,055 16,710 2,128 16,951 2,107 17,193 2,166 18,081 3,300 18,425 4,234 19,100 5,003
11.00 14,039 3,053 14,258 3,053 14,602 3,113 14,961 3,173 16,039 4,552 16,619 5,528 17,382 6,358
11.50 11,539 4,050 11,774 4,080 12,235 4,260 12,696 4,381 14,006 6,007 14,704 7,025 15,614 7,798
12.00 9,039 5,048 9,305 5,288 9,976 5,589 10,531 5,799 12,069 7,699 12,890 8,638 13,802 9,396
12.50 6,390 6,607 6,897 6,826 7,807 7,187 8,542 7,564 10,252 9,455 11,219 10,346 12,307 11,017
13.00 4,968 9,206 5,351 9,170 5,934 9,411 6,742 9,695 8,686 11,357 9,727 12,153 10,928 12,943
13.50 3,970 11,689 4,118 11,707 4,526 11,793 5,212 11,962 7,289 13,413 8,433 14,159 9,726 14,770
14.00 2,973 14,239 3,090 14,239 3,392 14,239 3,993 14,296 6,008 15,487 7,202 16,126 8,515 16,680
14.50 1,975 16,739 2,281 16,739 2,464 16,739 2,981 16,739 4,913 17,654 6,164 18,221 7,510 18,709
15.00 978 19,206 1,699 19,236 1,760 19,279 2,152 19,322 3,897 19,887 5,237 20,379 6,604 20,800
15.50 713 21,739 1,300 21,739 1,349 21,739 1,674 21,739 3,143 22,192 4,380 22,585 5,797 22,966
16.00 713 24,239 1,028 24,239 1,067 24,239 1,191 24,239 2,447 24,533 3,699 24,849 5,108 25,172
16.50 713 26,739 838 26,739 875 26,739 1,050 26,739 2,043 26,739 3,107 27,170 4,406 27,435
17.00 713 29,206 713 29,255 782 29,303 939 29,338 1,645 29,541 2,612 29,678 3,892 29,800
17.50 713 31,739 713 31,739 713 31,739 851 31,739 1,225 31,739 2,094 31,739 3,323 31,739
18.00 713 34,239 713 34,239 713 34,239 780 34,239 1,112 34,239 1,710 34,239 2,703 34,239
18.50 713 36,739 713 36,739 713 36,739 721 36,739 1,040 36,739 1,286 36,739 2,410 36,739
19.00 713 39,239 713 39,239 713 39,239 713 39,239 973 39,239 1,189 39,239 2,054 39,239
19.50 713 41,739 713 41,739 713 41,739 713 41,739 903 41,739 1,129 41,739 - -
20.00 713 44,239 713 44,239 713 44,239 713 44,239 846 44,239 1,070 44,239 - -
21.00 713 49,239 - - - - 713 49,239 766 49,239 - - - -
22.00 713 54,239 - - - - 713 54,239 713 54,239 - - - -
23.00 713 59,239 - - - - 713 59,239 713 59,239 - - - -
24.00 713 64,239 - - - - - - - - - - - -
25.00 713 69,239 - - - - - - - - - - - -
CSE (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 4,965 99 - - - - 5,049 99 - - - - - -
16.00 4,715 99 - - - - 4,793 99 - - - - - -
16.50 4,465 99 - - - - 4,555 99 4,690 174 - - - -
17.00 4,215 99 4,243 99 4,276 99 4,314 99 4,463 217 4,614 339 4,709 787
17.50 3,965 99 3,993 99 4,023 99 4,072 99 4,242 277 4,407 410 4,507 903
18.00 3,715 99 3,743 99 3,784 99 3,829 129 4,021 342 4,206 492 4,303 1,013
18.50 3,465 99 3,493 99 3,541 123 3,593 183 3,811 422 4,007 569 4,117 1,127
19.00 3,215 99 3,245 118 3,298 161 3,364 237 3,604 506 3,812 662 3,930 1,263
19.50 2,965 99 2,998 151 3,060 200 3,138 305 3,405 603 3,626 772 3,745 1,389
20.00 2,715 140 2,748 197 2,825 274 2,914 390 3,209 700 3,517 885 3,573 1,530
21.00 2,215 340 2,263 366 2,379 465 2,489 602 2,834 914 3,151 1,122 3,238 1,822
22.00 1,715 539 1,780 585 1,940 720 2,081 859 2,491 1,171 2,814 1,372 2,918 2,144
23.00 1,208 745 1,343 867 1,554 1,032 1,723 1,157 2,154 1,466 2,498 1,654 2,680 2,434
24.00 771 1,153 952 1,243 1,216 1,402 1,400 1,513 1,855 1,813 2,214 1,969 2,367 2,829
25.00 559 1,658 652 1,699 919 1,812 1,123 1,913 1,600 2,167 1,959 2,310 2,113 3,192
26.00 360 2,153 437 2,176 693 2,264 886 2,337 1,367 2,541 1,728 2,681 1,895 3,573
27.00 160 2,655 273 2,676 496 2,695 686 2,747 1,164 2,944 1,516 3,068 1,685 3,963
28.00 99 3,155 160 3,179 342 3,196 518 3,213 980 3,364 1,327 3,480 1,504 4,367
29.00 99 3,645 112 3,698 243 3,723 389 3,742 822 3,798 1,148 3,895 1,331 4,776
30.00 99 4,145 99 4,201 150 4,223 287 4,243 687 4,293 994 4,335 1,179 5,204
31.00 99 4,645 99 4,702 102 4,723 210 4,743 582 4,793 878 4,831 1,041 5,628
32.00 99 5,147 99 5,199 99 5,222 144 5,238 482 5,286 758 5,325 922 6,064
33.00 99 5,647 99 5,700 99 5,722 99 5,738 385 5,782 637 5,825 803 6,504
34.00 99 6,147 99 6,201 99 6,222 99 6,238 324 6,282 551 6,325 714 6,951
35.00 99 6,647 99 6,703 99 6,722 99 6,738 258 6,782 472 6,825 624 7,403
36.00 99 7,147 99 7,204 99 7,222 99 7,238 206 7,282 403 7,321 547 7,853
37.00 99 7,647 99 7,704 99 7,722 99 7,738 173 7,782 342 7,818 - -
CSP (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,461 146 5,542 146 5,562 146 5,566 146 5,630 308 5,820 523 6,035 685
4.80 5,261 146 5,342 146 5,362 146 5,366 146 5,446 354 5,663 568 5,878 747
4.90 5,061 146 5,140 146 5,162 146 5,182 146 5,267 400 5,498 636 5,740 817
5.00 4,861 146 4,940 147 4,962 147 4,982 203 5,082 443 5,330 696 5,580 889
5.25 4,361 146 4,439 192 4,475 236 4,496 318 4,652 597 4,946 873 5,228 1,110
5.50 3,861 146 3,936 260 3,999 333 4,036 460 4,252 782 4,572 1,092 4,871 1,343
5.75 3,367 307 3,428 395 3,520 497 3,588 633 3,846 1,015 4,222 1,314 4,546 1,545
6.00 2,874 506 2,938 573 3,077 689 3,198 852 3,490 1,255 3,887 1,552 4,234 1,811
6.25 2,374 706 2,479 785 2,671 923 2,790 1,122 3,153 1,508 3,571 1,816 3,946 2,072
6.50 1,880 905 2,018 1,050 2,262 1,196 2,409 1,390 2,825 1,815 3,279 2,127 3,665 2,392
6.75 1,347 1,141 1,609 1,369 1,894 1,504 2,056 1,732 2,556 2,099 3,045 2,393 3,447 2,671
7.00 1,013 1,634 1,272 1,737 1,555 1,860 1,731 2,088 2,242 2,476 2,741 2,787 3,166 3,037
7.25 802 2,147 995 2,153 1,268 2,276 1,438 2,489 1,993 2,841 2,493 3,134 2,913 3,374
7.50 602 2,647 767 2,638 997 2,706 1,203 2,899 1,761 3,234 2,270 3,508 2,716 3,725
7.75 403 3,147 561 3,140 794 3,162 995 3,335 1,576 3,641 2,052 3,885 2,496 4,114
8.00 203 3,647 439 3,642 624 3,667 806 3,782 1,396 4,042 1,896 4,286 2,314 4,481
8.25 146 4,147 283 4,147 481 4,148 640 4,286 1,216 4,478 1,703 4,699 2,137 4,894
8.50 146 4,647 230 4,647 369 4,646 537 4,752 1,074 4,921 1,576 5,106 1,973 5,289
8.75 146 5,147 192 5,147 296 5,147 443 5,228 945 5,366 1,443 5,554 1,832 5,702
9.00 146 5,647 166 5,647 224 5,647 335 5,704 794 5,823 1,270 5,983 1,677 6,131
9.25 146 6,147 146 6,147 150 6,147 267 6,192 717 6,296 1,161 6,430 1,547 6,567
9.50 146 6,647 146 6,647 146 6,647 204 6,679 629 6,763 1,055 6,879 - -
9.75 146 7,147 146 7,147 146 7,147 146 7,166 545 7,235 943 7,344 - -
10.00 146 7,647 146 7,647 146 7,647 146 7,664 457 7,718 854 7,800 - -
10.50 146 8,647 146 8,647 146 8,647 146 8,647 355 8,686 690 8,747 - -
11.00 146 9,647 146 9,647 - - 146 9,647 246 9,647 571 9,712 - -
11.50 146 10,647 - - - - 146 10,647 183 10,647 444 10,675 - -
12.00 146 11,647 - - - - 146 11,647 146 11,647 347 11,647 - -
12.50 146 12,647 - - - - 146 12,647 146 12,647 - - - -
13.00 146 13,647 - - - - 146 13,647 146 13,647 - - - -
13.50 146 14,647 - - - - 146 14,647 146 14,647 - - - -
14.00 146 15,647 - - - - 146 15,647 146 15,647 - - - -
14.50 146 16,647 - - - - 146 16,647 146 16,647 - - - -
CTB (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 1,873 39 - - - - 1,895 39 - - - - - -
2.20 1,773 39 - - - - 1,796 41 - - - - - -
2.30 1,673 39 - - - - 1,697 44 - - - - - -
2.40 1,573 39 - - - - 1,599 48 1,631 61 - - - -
2.50 1,473 39 - - - - 1,509 51 1,527 67 - - - -
2.60 1,373 39 - - - - 1,409 56 1,425 72 - - - -
2.70 1,273 39 1,283 41 1,295 53 1,309 61 1,349 80 1,393 93 1,407 181
2.80 1,173 39 1,183 47 1,195 59 1,209 68 1,249 88 1,309 101 1,327 232
2.90 1,073 39 1,083 52 1,093 67 1,107 76 1,167 96 1,226 141 1,243 274
3.00 973 39 983 61 993 75 1,002 84 1,083 134 1,140 174 1,160 318
3.10 873 39 883 76 895 85 924 96 997 169 1,068 222 1,088 371
3.20 770 79 783 95 809 99 837 135 921 218 992 269 1,013 435
3.30 670 119 683 123 719 139 747 188 843 261 915 312 939 492
3.40 570 158 591 164 636 195 665 236 773 306 847 366 871 558
3.50 470 198 501 210 558 246 599 284 701 372 786 417 824 620
3.60 370 238 413 262 476 309 528 342 635 432 723 475 760 686
3.70 268 307 328 336 408 377 455 414 566 501 668 544 697 743
3.80 222 413 263 424 335 458 396 492 515 566 610 607 629 819
3.90 182 513 201 520 280 543 335 575 461 638 561 678 584 903
4.00 143 613 160 613 233 632 281 656 416 715 509 756 531 983
4.10 103 713 121 713 182 726 237 741 368 791 464 830 490 1,066
4.20 63 813 100 813 147 813 207 833 330 873 418 913 445 1,143
4.30 39 913 84 913 109 913 176 913 290 963 383 991 409 1,223
4.40 39 1,013 76 1,013 99 1,013 143 1,013 264 1,050 346 1,080 376 1,312
4.50 39 1,113 69 1,113 91 1,113 107 1,113 220 1,113 308 1,166 335 1,387
4.60 39 1,213 64 1,213 85 1,213 99 1,213 192 1,213 283 1,213 296 1,474
4.70 39 1,313 60 1,313 80 1,313 93 1,313 159 1,313 257 1,313 272 1,559
4.80 39 1,413 56 1,413 75 1,413 88 1,413 121 1,413 230 1,413 242 1,659
4.90 39 1,513 53 1,513 71 1,513 83 1,513 115 1,513 201 1,513 214 1,746
5.00 39 1,613 51 1,613 68 1,613 79 1,613 109 1,613 168 1,613 180 1,829
5.25 39 1,863 45 1,863 61 1,863 71 1,863 99 1,863 123 1,863 131 2,067
5.50 39 2,113 41 2,113 56 2,113 65 2,113 91 2,113 112 2,113 123 2,263
5.75 39 2,363 39 2,363 52 2,363 60 2,363 84 2,363 104 2,363 113 2,505
6.00 39 2,613 39 2,613 48 2,613 57 2,613 79 2,613 97 2,613 - -
6.25 39 2,863 39 2,863 45 2,863 53 2,863 73 2,863 91 2,863 - -
CTC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 4,241 78 - - - - 4,274 78 - - - - - -
1.90 4,141 78 - - - - 4,175 78 - - - - - -
1.95 4,041 78 - - - - 4,075 78 - - - - - -
2.00 3,941 78 - - - - 3,977 78 - - - - - -
2.10 3,741 78 - - - - 3,778 78 3,778 82 - - - -
2.20 3,541 78 - - - - 3,589 78 3,593 87 - - - -
2.30 3,341 78 - - - - 3,389 78 3,393 94 - - - -
2.40 3,141 78 - - - - 3,189 83 3,193 102 - - - -
2.50 2,941 78 - - - - 2,989 90 2,993 113 - - - -
2.60 2,741 78 - - - - 2,789 101 2,793 122 - - - -
2.70 2,541 78 - - - - 2,589 111 2,591 182 - - - -
2.80 2,341 78 2,366 87 2,387 98 2,387 125 2,391 272 2,429 360 2,525 491
2.90 2,141 78 2,166 103 2,186 107 2,186 139 2,218 327 2,258 437 2,370 564
3.00 1,934 78 1,978 123 2,006 123 2,009 210 2,041 407 2,105 540 2,231 656
3.10 1,734 78 1,778 151 1,806 184 1,809 307 1,862 511 1,943 629 2,098 749
3.20 1,541 156 1,567 191 1,622 246 1,625 369 1,695 609 1,805 731 1,969 860
3.30 1,341 236 1,386 244 1,450 308 1,454 484 1,533 703 1,674 838 1,850 968
3.40 1,141 316 1,193 329 1,290 400 1,297 619 1,399 824 1,547 953 1,739 1,077
3.50 941 396 1,008 432 1,129 517 1,135 746 1,262 937 1,414 1,080 1,630 1,204
3.60 741 476 830 548 962 649 969 889 1,157 1,066 1,319 1,208 1,521 1,344
3.70 536 621 676 688 826 777 834 1,045 1,037 1,214 1,223 1,314 1,446 1,450
3.80 444 827 544 852 705 952 714 1,210 930 1,374 1,101 1,490 1,331 1,603
3.90 364 1,027 435 1,034 579 1,122 589 1,387 818 1,531 1,026 1,630 1,238 1,759
4.00 284 1,227 341 1,226 496 1,290 508 1,565 732 1,689 936 1,782 1,159 1,898
4.10 204 1,427 270 1,429 413 1,470 427 1,751 636 1,859 861 1,955 1,079 2,045
4.20 125 1,627 199 1,627 327 1,661 338 1,925 567 2,029 792 2,102 1,008 2,217
4.30 78 1,827 167 1,827 270 1,838 282 2,125 496 2,213 709 2,273 942 2,365
4.40 78 2,027 143 2,027 211 2,027 223 2,310 448 2,379 640 2,454 861 2,527
4.50 78 2,227 126 2,227 146 2,227 156 2,491 407 2,562 599 2,617 806 2,694
4.60 78 2,427 113 2,427 135 2,427 145 2,691 358 2,743 532 2,799 765 2,875
4.70 78 2,627 102 2,627 127 2,627 134 2,891 315 2,943 492 2,979 700 3,055
4.80 78 2,827 95 2,827 119 2,827 127 3,091 263 3,123 449 3,157 642 3,214
4.90 78 3,027 90 3,027 113 3,027 122 3,291 211 3,323 408 3,357 603 3,394
5.00 78 3,227 86 3,227 107 3,227 115 3,478 147 3,499 368 3,535 - -
5.25 78 3,727 78 3,727 97 3,727 103 3,974 135 3,999 271 4,009 - -
5.50 78 4,227 78 4,227 89 4,227 98 4,469 125 4,469 210 4,473 - -
5.75 78 4,727 78 4,727 83 4,727 93 4,970 118 4,973 139 4,978 - -
6.00 78 5,227 78 5,227 78 5,227 85 5,470 110 5,475 131 5,481 - -
CTS (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 7,067 160 - - - - 7,084 160 - - - - - -
8.75 6,817 160 - - - - 6,834 160 - - - - - -
9.00 6,567 160 - - - - 6,584 160 - - - - - -
9.25 6,317 160 - - - - 6,334 160 - - - - - -
9.50 6,067 160 - - - - 6,083 160 - - - - - -
9.75 5,817 160 5,830 170 5,833 169 5,833 168 5,850 298 5,869 475 5,889 602
10.00 5,567 160 5,579 200 5,582 198 5,583 196 5,599 360 5,618 562 5,676 673
10.50 5,067 160 5,079 278 5,080 274 5,082 322 5,098 520 5,114 722 5,282 871
11.00 4,567 160 4,578 391 4,578 427 4,580 470 4,598 706 4,682 932 4,895 1,073
11.50 4,067 325 4,076 551 4,078 602 4,079 651 4,095 905 4,305 1,156 4,537 1,302
12.00 3,567 524 3,576 757 3,576 819 3,578 879 3,636 1,151 3,941 1,417 4,201 1,569
12.50 3,067 724 3,076 987 3,076 1,066 3,075 1,129 3,241 1,444 3,600 1,687 3,865 1,840
13.00 2,567 923 2,575 1,246 2,575 1,354 2,564 1,426 2,903 1,752 3,275 2,002 3,565 2,148
13.50 2,070 1,123 2,067 1,560 2,052 1,680 2,116 1,758 2,582 2,064 2,975 2,326 3,267 2,473
14.00 1,554 1,374 1,556 1,947 1,676 2,048 1,778 2,131 2,301 2,425 2,712 2,629 3,049 2,766
14.50 1,187 1,917 1,255 2,460 1,376 2,489 1,470 2,552 2,011 2,840 2,440 3,048 2,748 3,168
15.00 987 2,417 1,014 2,974 1,104 2,969 1,188 3,004 1,762 3,246 2,195 3,428 2,547 3,547
15.50 788 2,917 796 3,469 856 3,470 933 3,499 1,522 3,667 1,964 3,834 2,286 3,935
16.00 588 3,417 591 3,971 637 3,968 734 3,970 1,319 4,111 1,767 4,247 2,089 4,344
16.50 389 3,917 412 4,471 461 4,469 583 4,473 1,143 4,561 1,580 4,679 1,899 4,762
17.00 189 4,417 294 4,971 359 4,970 453 4,969 982 5,027 1,417 5,116 1,720 5,198
17.50 160 4,917 230 5,470 276 5,470 361 5,470 851 5,502 1,257 5,574 1,568 5,639
18.00 160 5,417 190 5,970 197 5,970 272 5,968 722 5,984 1,120 6,038 1,409 6,086
18.50 160 5,917 160 6,470 166 6,468 210 6,468 605 6,474 988 6,512 1,285 6,550
19.00 160 6,417 160 6,970 160 6,968 160 6,968 509 6,967 870 6,997 1,171 7,022
19.50 160 6,917 160 7,470 160 7,468 160 7,468 449 7,467 785 7,480 1,052 7,498
20.00 160 7,417 160 7,968 160 7,968 160 7,968 377 7,967 685 7,970 947 7,988
21.00 160 8,417 160 8,968 160 8,968 160 8,968 266 8,967 530 8,970 - -
22.00 160 9,417 160 9,968 160 9,967 160 9,968 171 9,967 409 9,970 - -
23.00 160 10,417 160 10,968 160 10,967 160 10,968 160 10,967 326 10,970 - -
24.00 160 11,417 160 11,967 160 11,967 160 11,967 160 11,967 252 11,970 - -
25.00 160 12,417 - - - - 160 12,968 160 12,964 - - - -
26.00 160 13,417 - - - - 160 13,966 160 13,964 - - - -
27.00 160 14,417 - - - - 160 14,966 160 14,962 - - - -
DFM (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - 3,121 119 3,141 119 3,161 119 3,227 117 3,313 218 3,377 459
2.50 2,904 105 2,921 139 2,941 139 2,961 138 3,044 179 3,132 272 3,193 532
2.60 2,704 105 2,721 164 2,741 164 2,761 163 2,861 234 2,951 320 3,035 633
2.70 2,504 110 2,521 198 2,543 196 2,575 195 2,679 287 2,788 404 2,868 727
2.80 2,304 190 2,323 239 2,352 236 2,388 264 2,511 347 2,640 483 2,725 826
2.90 2,104 270 2,123 289 2,152 312 2,200 333 2,341 431 2,473 561 2,577 936
3.00 1,904 349 1,923 353 1,960 389 2,009 425 2,171 540 2,324 660 2,429 1,057
3.10 1,704 429 1,725 442 1,778 471 1,832 517 2,015 625 2,191 764 2,297 1,182
3.20 1,504 509 1,527 533 1,594 570 1,666 612 1,875 752 2,038 880 2,165 1,319
3.30 1,304 589 1,331 637 1,420 685 1,498 736 1,716 877 1,902 984 2,031 1,445
3.40 1,104 669 1,140 753 1,258 801 1,327 849 1,591 997 1,782 1,117 1,915 1,571
3.50 891 760 986 869 1,093 941 1,185 989 1,444 1,123 1,642 1,255 1,819 1,702
3.60 716 977 846 1,020 941 1,081 1,041 1,141 1,335 1,275 1,539 1,387 1,675 1,862
3.70 637 1,177 719 1,174 814 1,232 913 1,299 1,203 1,419 1,435 1,537 1,579 2,020
3.80 557 1,377 620 1,375 706 1,408 805 1,450 1,111 1,583 1,328 1,687 1,479 2,180
3.90 477 1,577 520 1,575 617 1,592 694 1,626 997 1,739 1,243 1,832 1,392 2,324
4.00 397 1,777 437 1,779 529 1,784 606 1,814 925 1,903 1,135 1,998 1,297 2,494
4.10 317 1,984 356 1,984 441 1,981 519 1,999 829 2,086 1,046 2,159 1,206 2,651
4.20 238 2,184 305 2,184 375 2,181 433 2,194 757 2,263 981 2,335 1,142 2,824
4.30 158 2,384 266 2,384 309 2,384 376 2,388 684 2,442 889 2,496 1,067 2,976
4.40 105 2,584 234 2,584 239 2,584 318 2,583 608 2,620 821 2,672 997 3,147
4.50 105 2,784 207 2,784 212 2,784 259 2,784 531 2,809 753 2,859 929 3,320
4.60 105 2,984 186 2,984 191 2,984 195 3,001 483 3,012 712 3,035 876 3,505
4.70 105 3,184 168 3,184 174 3,184 176 3,184 435 3,191 640 3,223 805 3,668
4.80 105 3,384 155 3,384 159 3,384 162 3,384 387 3,391 597 3,409 736 3,841
4.90 105 3,584 143 3,584 147 3,584 150 3,584 336 3,584 556 3,597 701 4,027
5.00 105 3,784 133 3,784 137 3,784 139 3,784 283 3,784 512 3,799 661 4,208
5.25 105 4,284 - - - - 123 4,284 215 4,284 383 4,284 - -
5.50 105 4,784 - - - - 113 4,784 141 4,784 324 4,784 - -
5.75 105 5,284 - - - - 105 5,284 130 5,284 - - - -
6.00 105 5,784 - - - - 105 5,784 122 5,784 - - - -
6.25 105 6,284 - - - - 105 6,284 115 6,284 - - - -
6.50 105 6,784 - - - - 105 6,784 110 6,784 - - - -
6.75 105 7,284 - - - - 105 7,284 106 7,284 - - - -
7.00 105 7,784 - - - - 105 7,784 - - - - - -
7.25 105 8,284 - - - - 105 8,284 - - - - - -
7.50 105 8,784 - - - - - - - - - - - -
7.75 105 9,284 - - - - - - - - - - - -
8.00 105 9,784 - - - - - - - - - - - -
8.25 105 10,284 - - - - - - - - - - - -
8.50 105 10,784 - - - - - - - - - - - -
EVG (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,733 403 1,740 403 1,753 403 1,779 428 1,883 481 1,967 540 2,074 585
1.25 1,633 442 1,640 442 1,659 454 1,687 479 1,795 544 1,898 601 2,006 644
1.30 1,533 482 1,540 482 1,566 506 1,607 530 1,722 607 1,828 661 1,939 704
1.35 1,433 522 1,440 522 1,471 558 1,515 594 1,650 656 1,778 723 1,890 779
1.40 1,333 562 1,340 574 1,386 622 1,435 646 1,576 720 1,707 784 1,822 841
1.45 1,233 602 1,242 638 1,291 674 1,342 710 1,503 796 1,636 845 1,772 904
1.50 1,133 642 1,140 690 1,206 738 1,260 774 1,447 858 1,584 921 1,703 978
1.55 1,033 682 1,046 754 1,120 802 1,195 838 1,372 922 1,532 996 1,654 1,054
1.60 933 722 962 818 1,049 878 1,114 914 1,315 998 1,460 1,060 1,603 1,134
1.65 820 820 899 882 969 942 1,049 978 1,259 1,074 1,407 1,134 1,554 1,198
1.70 722 933 835 958 907 1,018 983 1,054 1,202 1,150 1,354 1,210 1,503 1,270
1.75 682 1,033 773 1,034 846 1,094 918 1,130 1,145 1,226 1,301 1,286 1,452 1,361
1.80 642 1,133 709 1,122 785 1,170 853 1,206 1,087 1,302 1,269 1,362 1,422 1,438
1.85 602 1,233 658 1,214 738 1,258 793 1,294 1,029 1,378 1,214 1,438 1,371 1,518
1.90 562 1,333 608 1,316 677 1,334 752 1,370 993 1,454 1,159 1,526 1,319 1,594
1.95 522 1,433 558 1,422 632 1,426 709 1,458 934 1,542 1,127 1,603 1,289 1,682
2.00 482 1,533 508 1,522 586 1,524 649 1,546 898 1,630 1,095 1,697 1,259 1,757
2.10 403 1,733 421 1,727 494 1,723 565 1,736 800 1,798 1,006 1,865 1,175 1,929
2.20 323 1,933 364 1,933 427 1,924 507 1,930 726 1,980 941 2,046 1,090 2,106
GAC (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.50 - - 5,913 200 5,981 200 5,986 216 6,112 568 6,420 893 6,766 1,190
3.60 5,468 186 5,516 230 5,581 230 5,621 331 5,789 717 6,104 1,039 6,492 1,358
3.70 5,068 186 5,117 267 5,208 266 5,252 435 5,415 809 5,802 1,161 6,212 1,496
3.80 4,668 186 4,718 317 4,808 384 4,880 535 5,093 1,001 5,528 1,356 5,946 1,708
3.90 4,268 228 4,327 380 4,432 499 4,508 705 4,788 1,149 5,221 1,524 5,673 1,875
4.00 3,868 388 3,925 462 4,083 661 4,135 869 4,492 1,331 4,933 1,700 5,420 2,089
4.10 3,468 548 3,537 617 3,732 781 3,819 1,023 4,183 1,524 4,677 1,921 5,188 2,299
4.20 3,068 707 3,149 774 3,377 986 3,467 1,232 3,920 1,744 4,405 2,132 4,954 2,508
4.30 2,668 867 2,775 970 3,050 1,155 3,144 1,479 3,647 1,973 4,197 2,349 4,733 2,708
4.40 2,255 1,026 2,442 1,196 2,751 1,364 2,855 1,720 3,414 2,192 3,963 2,598 4,500 2,957
4.50 1,855 1,186 2,085 1,450 2,414 1,612 2,593 1,926 3,139 2,448 3,731 2,848 4,293 3,205
4.60 1,418 1,442 1,759 1,706 2,178 1,901 2,330 2,198 2,972 2,670 3,591 3,018 4,072 3,469
4.70 1,186 1,855 1,513 2,010 1,864 2,189 2,065 2,507 2,697 2,993 3,316 3,377 3,880 3,715
4.80 1,026 2,255 1,297 2,318 1,662 2,535 1,829 2,845 2,478 3,282 3,080 3,625 3,687 3,999
4.90 867 2,655 1,083 2,686 1,416 2,873 1,644 3,138 2,322 3,568 2,927 3,928 3,515 4,268
5.00 707 3,055 903 3,071 1,208 3,219 1,448 3,504 2,113 3,882 2,733 4,214 3,364 4,530
5.25 308 4,041 549 4,072 803 4,123 1,025 4,356 1,708 4,683 2,357 4,964 2,926 5,293
5.50 186 5,041 337 5,080 584 5,112 697 5,287 1,391 5,544 1,965 5,780 2,617 6,067
5.75 186 6,068 259 6,068 363 6,068 481 6,235 1,116 6,428 1,688 6,631 2,290 6,867
6.00 186 7,068 211 7,068 223 7,068 353 7,181 887 7,336 1,432 7,501 1,973 7,709
6.25 186 8,068 186 8,068 200 8,068 219 8,150 642 8,270 1,154 8,397 1,728 8,601
6.50 186 9,068 186 9,068 186 9,068 204 9,149 541 9,201 1,022 9,330 1,544 9,502
6.75 186 10,068 186 10,068 186 10,068 191 10,125 435 10,164 801 10,257 1,344 10,389
7.00 186 11,068 186 11,068 186 11,068 186 11,114 324 11,164 704 11,217 - -
7.25 186 12,068 186 12,068 186 12,068 186 12,112 206 12,122 536 12,177 - -
7.50 186 13,068 - - - - 186 13,110 198 13,124 439 13,133 - -
7.75 186 14,068 - - - - 186 14,094 191 14,094 334 14,136 - -
8.00 186 15,068 - - - - 186 15,082 186 15,082 - - - -
8.25 186 16,068 - - - - 186 16,072 186 16,072 - - - -
8.50 186 17,068 - - - - 186 17,068 - - - - - -
8.75 186 18,068 - - - - 186 18,068 - - - - - -
9.00 186 19,068 - - - - 186 19,068 - - - - - -
9.25 186 20,068 - - - - 186 20,068 - - - - - -
9.50 186 21,068 - - - - - - - - - - - -
9.75 186 22,068 - - - - - - - - - - - -
10.00 186 23,068 - - - - - - - - - - - -
10.50 186 25,068 - - - - - - - - - - - -
GAH (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 20,555 423 - - - - 21,283 423 - - - - - -
6.25 19,305 423 - - - - 20,077 423 - - - - - -
6.50 18,055 423 - - - - 18,871 423 - - - - - -
6.75 16,805 423 17,136 423 17,426 423 17,663 483 18,526 1,393 19,292 1,963 19,716 2,551
7.00 15,555 423 15,880 423 16,172 473 16,454 761 17,419 1,767 18,242 2,368 18,735 3,059
7.25 14,305 423 14,658 430 14,957 658 15,243 1,031 16,357 2,124 17,288 2,890 17,803 3,496
7.50 13,055 423 13,220 538 13,738 846 13,985 1,301 15,337 2,586 16,327 3,327 16,494 4,048
7.75 11,805 423 11,971 696 12,361 1,234 12,726 1,719 14,219 3,034 15,410 3,884 15,623 4,598
8.00 10,555 661 10,766 1,015 11,214 1,603 11,672 2,198 13,139 3,558 14,534 4,380 14,789 5,168
8.25 9,289 1,160 9,558 1,435 10,293 2,115 10,825 2,734 12,289 4,106 13,410 4,964 13,955 5,825
8.50 8,039 1,659 8,367 1,973 9,126 2,668 9,840 3,308 11,430 4,723 12,618 5,725 13,233 6,481
8.75 6,805 2,158 7,311 2,562 8,147 3,293 8,889 3,945 10,610 5,377 11,866 6,330 12,515 7,209
9.00 5,572 2,656 6,218 3,239 7,283 4,019 8,014 4,642 9,876 6,119 11,155 7,031 11,800 7,914
9.25 4,272 3,215 5,133 4,028 6,363 4,782 7,173 5,392 9,134 6,873 10,437 7,832 11,187 8,669
9.50 3,195 4,339 4,262 4,886 5,565 5,667 6,416 6,201 8,483 7,814 9,810 8,586 10,535 9,438
9.75 2,636 5,638 3,487 5,882 4,800 6,584 5,695 7,153 7,824 8,660 9,176 9,434 9,922 10,284
10.00 2,138 6,888 2,809 6,986 4,124 7,631 5,011 8,093 7,209 9,515 8,586 10,313 9,359 11,049
10.50 1,140 9,388 1,777 9,407 2,959 9,766 3,883 10,127 6,110 11,399 7,488 12,103 8,282 12,870
11.00 423 11,888 1,079 11,882 2,071 12,059 2,960 12,206 5,266 13,385 6,525 13,974 7,343 14,651
11.50 423 14,388 585 14,388 1,469 14,513 2,203 14,620 4,402 15,371 5,708 16,118 6,473 16,985
12.00 423 16,888 441 16,888 1,045 16,908 1,654 17,107 3,699 17,426 5,053 18,308 5,697 19,027
12.50 423 19,388 423 19,388 723 19,412 1,169 19,422 3,041 19,751 4,253 20,448 5,002 20,934
13.00 423 21,888 423 21,888 529 21,888 872 21,888 2,504 22,029 3,692 22,675 4,451 23,062
13.50 423 24,388 423 24,388 423 24,388 693 24,388 2,107 24,479 3,257 25,003 3,837 25,240
14.00 423 26,888 423 26,888 423 26,888 516 26,888 1,696 26,979 2,737 27,030 3,465 27,643
14.50 423 29,388 423 29,388 423 29,388 423 29,388 1,358 29,388 2,355 29,530 2,986 29,646
15.00 423 31,888 423 31,888 423 31,888 423 31,888 1,107 31,888 2,047 31,888 - -
15.50 423 34,388 423 34,388 423 34,388 423 34,388 960 34,388 - - - -
16.00 423 36,888 423 36,888 423 36,888 423 36,888 813 36,888 - - - -
16.50 423 39,388 423 39,388 423 39,388 423 39,388 660 39,388 - - - -
17.00 423 41,888 423 41,888 423 41,888 423 41,888 501 41,888 - - - -
17.50 423 44,388 - - - - 423 44,388 423 44,388 - - - -
18.00 423 46,888 - - - - 423 46,888 423 46,888 - - - -
18.50 423 49,388 - - - - 423 49,388 - - - - - -
19.00 423 51,888 - - - - 423 51,888 - - - - - -
19.50 423 54,388 - - - - 423 54,388 - - - - - -
20.00 423 56,888 - - - - 423 56,888 - - - - - -
21.00 423 61,888 - - - - 423 61,888 - - - - - -
22.00 423 66,888 - - - - 423 66,888 - - - - - -
23.00 423 71,888 - - - - - - - - - - - -
24.00 423 76,888 - - - - - - - - - - - -
25.00 423 81,888 - - - - - - - - - - - -
26.00 423 86,888 - - - - - - - - - - - -
27.00 423 91,888 - - - - - - - - - - - -
GHL (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 11,962 284 - - - - 12,066 284 - - - - - -
8.00 11,462 284 - - - - 11,565 284 - - - - - -
8.25 10,962 284 - - - - 11,065 311 - - - - - -
8.50 10,462 284 10,540 284 10,562 284 10,561 461 10,634 964 10,874 1,461 11,336 1,946
8.75 9,962 284 10,040 284 10,065 389 10,089 552 10,162 1,139 10,478 1,660 10,980 2,140
9.00 9,462 284 9,540 295 9,582 493 9,589 682 9,714 1,321 10,075 1,857 10,636 2,351
9.25 8,962 284 9,041 348 9,084 605 9,109 858 9,279 1,520 9,691 2,068 10,311 2,601
9.50 8,462 284 8,553 415 8,600 785 8,629 1,014 8,846 1,717 9,351 2,294 9,975 2,840
9.75 7,962 284 8,053 500 8,117 958 8,165 1,221 8,443 1,937 8,996 2,533 9,655 3,089
10.00 7,456 458 7,564 650 7,646 1,129 7,694 1,429 8,038 2,186 8,648 2,781 9,369 3,331
10.50 6,456 857 6,592 988 6,710 1,567 6,796 1,911 7,282 2,700 8,012 3,315 8,750 3,892
11.00 5,469 1,256 5,643 1,407 5,817 2,069 5,952 2,425 6,601 3,251 7,395 3,876 8,202 4,455
11.50 4,476 1,655 4,772 1,916 5,030 2,683 5,241 3,041 5,968 3,883 6,835 4,500 7,656 5,092
12.00 3,456 2,078 3,913 2,487 4,242 3,396 4,524 3,716 5,383 4,532 6,296 5,153 7,178 5,738
12.50 2,470 2,723 3,132 3,151 3,530 4,150 3,858 4,462 4,920 5,147 5,902 5,751 6,749 6,367
13.00 1,939 3,782 2,449 3,939 2,880 4,968 3,264 5,241 4,319 5,983 5,301 6,536 6,243 7,120
13.50 1,528 4,802 1,911 4,864 2,342 5,887 2,755 6,134 3,886 6,742 4,911 7,303 5,841 7,832
14.00 1,129 5,802 1,478 5,823 1,865 6,800 2,322 7,003 3,476 7,556 4,480 8,075 5,456 8,600
14.50 730 6,802 1,114 6,813 1,486 7,633 1,921 7,895 3,092 8,370 4,130 8,866 5,075 9,369
15.00 331 7,802 844 7,802 1,160 8,662 1,605 8,805 2,759 9,244 3,768 9,685 4,753 10,155
15.50 284 8,802 626 8,802 899 9,628 1,326 9,740 2,446 10,106 3,441 10,511 4,436 10,982
16.00 284 9,802 396 9,802 674 10,589 1,059 10,688 2,175 11,010 3,161 11,383 4,115 11,805
16.50 284 10,802 324 10,802 497 11,561 862 11,638 1,940 11,903 2,872 12,257 3,862 12,630
17.00 284 11,802 284 11,802 387 12,545 714 12,608 1,684 12,839 2,646 13,138 3,589 13,500
17.50 284 12,802 284 12,802 284 13,529 554 13,574 1,499 13,765 2,421 14,047 3,332 14,371
18.00 284 13,802 284 13,802 284 14,528 468 14,556 1,310 14,706 2,192 14,951 - -
18.50 284 14,802 284 14,802 284 15,508 359 15,536 1,139 15,666 1,991 15,867 - -
19.00 284 15,802 284 15,802 284 16,509 284 16,513 1,036 16,619 1,826 16,807 - -
19.50 284 16,802 284 16,802 - - 284 17,513 895 17,598 1,659 17,742 - -
20.00 284 17,802 284 17,802 - - 284 18,490 781 18,575 1,530 18,713 - -
21.00 284 19,802 - - - - 284 20,492 614 20,518 1,269 20,613 - -
22.00 284 21,802 - - - - 284 22,470 453 22,487 1,065 22,550 - -
23.00 284 23,802 - - - - 284 24,472 347 24,497 - - - -
24.00 284 25,802 - - - - 284 26,452 284 26,467 - - - -
25.00 284 27,802 - - - - - - - - - - - -
26.00 284 29,802 - - - - - - - - - - - -
27.00 284 31,802 - - - - - - - - - - - -
28.00 284 33,802 - - - - - - - - - - - -
29.00 284 35,802 - - - - - - - - - - - -
GLA (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306
51.79 2,257 2,974
53.57 2,031 3,482
55.36 1,827 3,984
57.14 1,629 4,483
58.93 1,429 4,984
60.72 1,229 5,485
62.50 1,030 5,984
64.29 830 6,484
66.07 631 6,983
67.86 432 7,484
69.64 265 7,983
71.43 265 8,484
73.22 265 8,985
75.00 265 9,484
76.79 265 9,984
78.57 265 10,483
80.36 265 10,984
82.14 265 11,483
83.93 265 11,984
85.72 265 12,484
87.50 265 12,984
89.29 265 13,484
91.07 265 13,983
92.86 265 14,484
94.64 265 14,983
96.43 265 15,484
GLI (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,380 189 6,382 189 6,382 189 6,382 189 - - - - - -
29.00 6,180 189 6,181 216 6,181 214 6,181 212 - - - - - -
30.00 5,980 189 5,981 256 5,981 253 5,981 266 - - - - - -
31.00 5,780 189 5,783 301 5,783 298 5,781 318 - - - - - -
32.00 5,580 217 5,583 353 5,583 350 5,583 379 - - - - - -
33.00 5,380 297 5,383 412 5,383 418 5,383 443 - - - - - -
34.00 5,180 377 5,183 479 5,183 487 5,183 515 - - - - - -
35.00 4,980 456 4,983 551 4,983 563 4,983 590 - - - - - -
36.00 4,780 536 4,783 627 4,783 641 4,783 667 4,837 785 5,039 914 - -
37.00 4,580 616 4,583 705 4,583 722 4,583 751 4,667 874 4,887 1,014 - -
38.00 4,380 696 4,383 787 4,383 806 4,383 839 4,501 968 4,734 1,112 - -
39.00 4,180 776 4,183 867 4,183 893 4,181 931 4,334 1,065 4,580 1,221 - -
40.00 3,980 855 3,983 950 3,983 985 3,980 1,027 4,176 1,169 4,434 1,337 - -
41.00 3,780 935 3,783 1,034 3,782 1,080 3,775 1,129 4,018 1,275 4,293 1,451 4,549 1,650
42.00 3,580 1,015 3,583 1,121 3,579 1,179 3,579 1,235 3,858 1,389 4,154 1,567 4,420 1,768
43.00 3,380 1,095 3,383 1,213 3,376 1,283 3,385 1,345 3,711 1,506 4,010 1,717 4,296 1,894
44.00 3,180 1,175 3,183 1,308 3,168 1,389 3,203 1,461 3,567 1,629 3,880 1,851 4,172 2,026
45.00 2,980 1,254 2,981 1,412 2,964 1,500 3,030 1,577 3,418 1,752 3,753 1,983 4,048 2,159
46.00 2,779 1,334 2,775 1,515 2,765 1,618 2,861 1,700 3,279 1,879 3,626 2,116 3,925 2,289
47.00 2,580 1,414 2,566 1,629 2,575 1,743 2,704 1,827 3,148 2,011 3,493 2,250 3,814 2,423
48.00 2,377 1,497 2,350 1,752 2,401 1,874 2,547 1,958 3,011 2,145 3,377 2,378 3,707 2,568
49.00 2,167 1,591 2,128 1,885 2,258 2,008 2,398 2,102 2,881 2,285 3,267 2,524 3,598 2,715
50.00 1,954 1,719 1,977 2,028 2,122 2,151 2,269 2,239 2,762 2,437 3,149 2,668 3,486 2,860
52.50 1,543 2,272 1,658 2,465 1,803 2,534 1,929 2,615 2,461 2,849 2,875 3,057 3,233 3,231
55.00 1,334 2,774 1,398 2,979 1,515 2,998 1,623 3,056 2,223 3,271 2,624 3,451 2,995 3,626
57.50 1,135 3,274 1,165 3,495 1,255 3,493 1,372 3,528 1,973 3,702 2,392 3,872 2,772 4,020
60.00 935 3,774 948 4,001 1,027 3,994 1,158 4,011 1,748 4,148 2,179 4,293 2,568 4,441
62.50 736 4,274 743 4,502 836 4,497 969 4,502 1,548 4,607 1,977 4,735 2,361 4,864
65.00 536 4,774 561 5,003 674 4,999 806 4,999 1,356 5,070 1,825 5,180 2,195 5,297
67.50 337 5,274 415 5,503 539 5,501 667 5,500 1,184 5,547 1,623 5,637 2,028 5,744
70.00 189 5,774 323 6,003 428 6,001 542 6,000 1,030 6,028 1,484 6,102 1,868 6,191
72.50 189 6,274 257 6,501 325 6,501 440 6,501 911 6,516 1,338 6,570 1,734 6,650
75.00 189 6,774 209 7,001 244 7,001 354 7,001 788 7,008 1,215 7,050 1,600 7,115
77.50 189 7,274 189 7,501 189 7,501 289 7,500 695 7,502 1,101 7,531 1,469 7,584
80.00 189 7,774 189 8,002 189 8,000 226 8,000 603 8,001 990 8,019 1,366 8,060
82.50 189 8,274 - - - - 193 8,501 524 8,499 900 8,510 - -
85.00 189 8,774 - - - - 191 8,999 458 8,998 817 9,004 - -
87.50 189 9,274 - - - - 189 9,499 390 9,498 732 9,501 - -
90.00 189 9,774 - - - - 189 9,999 348 9,998 661 9,998 - -
92.50 189 10,274 - - - - 189 10,500 299 10,497 - - - -
95.00 189 10,774 - - - - 189 10,999 254 10,997 - - - -
97.50 189 11,274 - - - - 189 11,499 226 11,496 - - - -
100.00 189 11,774 - - - - - - - - - - - -
102.50 189 12,274 - - - - - - - - - - - -
105.00 189 12,774 - - - - - - - - - - - -
107.50 189 13,275 - - - - - - - - - - - -
110.00 189 13,775 - - - - - - - - - - - -
112.50 189 14,275 - - - - - - - - - - - -
GLX (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 33,403 490 - - - - 33,631 490 - - - - - -
24.00 32,403 490 - - - - 32,641 490 - - - - - -
25.00 31,403 490 - - - - 31,649 490 - - - - - -
26.00 30,403 490 - - - - 30,659 490 - - - - - -
27.00 29,403 490 - - - - 29,669 490 - - - - - -
28.00 28,403 490 - - - - 28,679 490 - - - - - -
29.00 27,403 490 - - - - 27,689 490 - - - - - -
30.00 26,403 490 - - - - 26,699 490 - - - - - -
31.00 25,403 490 - - - - 25,709 490 - - - - - -
32.00 24,403 490 - - - - 24,719 490 - - - - - -
33.00 23,403 490 - - - - 23,729 490 - - - - - -
34.00 22,400 490 - - - - 22,764 490 23,277 678 - - - -
35.00 21,403 490 - - - - 21,774 500 22,371 850 - - - -
36.00 20,403 490 20,518 490 20,653 490 20,802 510 21,461 1,053 22,503 1,812 23,280 2,551
37.00 19,400 490 19,519 490 19,665 490 19,840 520 20,673 1,296 21,666 2,118 22,470 2,887
38.00 18,403 490 18,523 490 18,677 500 18,877 564 19,808 1,539 20,852 2,424 21,677 3,279
39.00 17,403 490 17,528 490 17,700 510 17,922 740 18,948 1,862 20,049 2,807 20,897 3,674
40.00 16,400 490 16,529 503 16,731 677 16,985 973 18,104 2,157 19,265 3,188 20,159 4,056
41.00 15,403 490 15,537 643 15,770 885 16,111 1,223 17,275 2,525 18,490 3,569 19,453 4,498
42.00 14,403 499 14,544 819 14,861 1,143 15,200 1,534 16,461 2,905 17,734 4,006 18,672 4,965
43.00 13,403 898 13,550 1,093 13,923 1,424 14,301 1,867 15,765 3,310 17,002 4,482 18,027 5,428
44.00 12,403 1,297 12,566 1,438 13,002 1,767 13,424 2,271 14,966 3,784 16,257 4,925 17,383 5,918
45.00 11,400 1,696 11,619 1,800 12,091 2,162 12,555 2,715 14,114 4,245 15,554 5,441 16,699 6,443
46.00 10,400 2,095 10,650 2,206 11,194 2,591 11,719 3,171 13,451 4,776 14,894 5,983 16,044 6,856
47.00 9,400 2,494 9,694 2,654 10,378 3,069 10,959 3,717 12,735 5,327 14,201 6,486 15,459 7,414
48.00 8,400 2,893 8,743 3,151 9,537 3,591 10,163 4,264 12,029 5,816 13,587 7,009 14,884 8,010
49.00 7,400 3,292 7,827 3,695 8,723 4,206 9,364 4,899 11,352 6,444 12,987 7,589 14,295 8,529
50.00 6,390 3,697 6,930 4,292 7,936 4,848 8,648 5,520 10,685 7,069 12,368 8,173 13,716 9,086
52.50 4,012 5,670 4,883 5,987 6,131 6,659 6,971 7,252 9,196 8,664 10,949 9,715 12,405 10,617
55.00 2,973 8,197 3,480 8,267 4,627 8,724 5,530 9,201 7,799 10,419 9,652 11,397 11,181 12,257
57.50 1,975 10,664 2,344 10,707 3,375 10,982 4,319 11,304 6,610 12,322 8,491 13,253 10,037 14,042
60.00 978 13,197 1,491 13,197 2,394 13,355 3,335 13,593 5,578 14,337 7,424 15,207 8,989 15,884
62.50 490 15,697 909 15,698 1,623 15,727 2,515 15,922 4,690 16,477 6,529 17,202 8,040 17,877
65.00 490 18,197 512 18,201 1,099 18,214 1,849 18,250 3,917 18,792 5,745 19,346 7,131 19,892
67.50 490 20,680 490 20,715 702 20,748 1,345 20,779 3,312 21,085 4,999 21,518 6,445 22,010
70.00 490 23,167 490 23,235 510 23,276 981 23,315 2,753 23,428 4,392 23,790 5,705 24,187
72.50 490 25,667 490 25,739 500 25,783 705 25,815 2,283 25,928 3,804 26,122 5,143 26,432
75.00 490 28,167 490 28,242 490 28,288 520 28,315 1,878 28,428 3,311 28,522 4,594 28,751
77.50 490 30,680 490 30,723 490 30,754 500 30,787 1,522 30,872 2,853 30,968 4,110 31,073
80.00 490 33,200 490 33,201 490 33,212 490 33,223 1,257 33,281 2,473 33,345 3,704 33,425
82.50 490 35,700 490 35,701 490 35,712 490 35,723 1,011 35,780 2,145 35,838 3,257 35,924
85.00 490 38,200 490 38,203 490 38,212 490 38,224 819 38,279 1,797 38,333 - -
87.50 490 40,700 490 40,703 490 40,712 490 40,724 657 40,779 1,559 40,832 - -
GWM (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 2,441 58 - - - - 2,441 58 - - - - - -
5.25 2,316 58 - - - - 2,316 58 - - - - - -
5.50 2,191 58 - - - - 2,191 72 - - - - - -
5.75 2,066 58 2,066 59 2,064 59 2,064 91 2,067 180 2,136 259 2,205 353
6.00 1,941 58 1,941 72 1,939 85 1,939 121 1,952 220 2,042 312 2,109 408
6.25 1,816 58 1,816 91 1,814 121 1,814 151 1,827 263 1,941 363 2,027 463
6.50 1,691 79 1,691 114 1,689 156 1,689 194 1,745 316 1,858 419 1,936 524
6.75 1,566 130 1,566 153 1,564 199 1,564 238 1,650 372 1,764 483 1,850 590
7.00 1,441 179 1,441 202 1,441 248 1,441 293 1,553 434 1,677 532 1,771 654
7.25 1,316 229 1,316 254 1,316 304 1,304 348 1,462 500 1,598 601 1,697 728
7.50 1,191 278 1,191 313 1,191 367 1,197 412 1,352 566 1,514 682 1,617 799
7.75 1,066 329 1,066 375 1,054 431 1,099 478 1,271 635 1,444 749 1,549 874
8.00 943 378 943 444 941 504 1,009 551 1,193 714 1,369 823 1,478 953
8.25 818 429 809 521 846 580 923 632 1,122 790 1,294 904 1,412 1,038
8.50 693 516 689 604 757 666 845 718 1,050 872 1,231 981 1,386 1,118
8.75 563 653 602 697 674 757 760 807 979 958 1,165 1,066 1,300 1,207
9.00 447 781 525 794 595 852 692 904 919 1,049 1,104 1,151 1,246 1,297
9.25 394 906 454 905 518 958 622 1,006 855 1,133 1,044 1,239 1,190 1,390
9.50 345 1,032 387 1,027 456 1,072 563 1,112 797 1,240 987 1,332 1,139 1,479
9.75 294 1,159 324 1,149 399 1,182 506 1,221 751 1,336 931 1,430 1,094 1,575
10.00 245 1,284 266 1,275 346 1,296 454 1,329 695 1,434 887 1,529 1,045 1,673
10.50 145 1,534 175 1,526 262 1,535 363 1,558 614 1,642 790 1,731 955 1,874
11.00 58 1,781 120 1,779 200 1,788 283 1,793 524 1,862 703 1,940 878 2,070
11.50 58 2,034 79 2,031 154 2,028 229 2,042 459 2,086 634 2,154 802 2,280
12.00 58 2,284 64 2,281 109 2,281 181 2,286 394 2,313 569 2,390 739 2,493
12.50 58 2,534 58 2,531 86 2,529 140 2,529 334 2,553 508 2,595 680 2,708
13.00 58 2,784 58 2,784 64 2,784 107 2,782 289 2,785 467 2,812 619 2,856
13.50 58 3,034 58 3,034 58 3,032 91 3,032 245 3,035 398 3,078 - -
14.00 58 3,284 58 3,284 58 3,284 72 3,284 214 3,282 363 3,307 - -
14.50 58 3,534 58 3,534 58 3,534 63 3,534 180 3,528 321 3,546 - -
15.00 58 3,784 58 3,782 - - 58 3,782 155 3,779 283 3,789 - -
15.50 58 4,034 58 4,032 - - 58 4,032 130 4,029 254 4,035 - -
16.00 58 4,284 - - - - 58 4,284 113 4,281 - - - -
16.50 58 4,534 - - - - 58 4,528 100 4,528 - - - -
17.00 58 4,784 - - - - 58 4,784 86 4,781 - - - -
17.50 58 5,034 - - - - - - - - - - - -
18.00 58 5,284 - - - - - - - - - - - -
18.50 58 5,534 - - - - - - - - - - - -
19.00 58 5,786 - - - - - - - - - - - -
19.50 58 6,036 - - - - - - - - - - - -
20.00 58 6,286 - - - - - - - - - - - -
21.00 58 6,786 - - - - - - - - - - - -
22.00 58 7,286 - - - - - - - - - - - -
23.00 58 7,786 - - - - - - - - - - - -
24.00 58 8,286 - - - - - - - - - - - -
25.00 58 8,786 - - - - - - - - - - - -
HAI (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 5,220 126 - - - - 5,220 126 - - - - - -
3.00 5,020 126 - - - - 5,020 126 - - - - - -
3.10 4,820 126 - - - - 4,820 126 - - - - - -
3.20 4,620 126 - - - - 4,620 126 - - - - - -
3.30 4,420 126 - - - - 4,420 135 4,420 137 - - - -
3.40 4,220 126 - - - - 4,220 153 4,220 149 - - - -
3.50 4,020 126 - - - - 4,020 174 4,020 168 - - - -
3.60 3,820 126 3,820 203 - - 3,821 200 3,820 234 - - - -
3.70 3,620 126 3,621 236 - - 3,621 231 3,620 339 - - - -
3.80 3,420 126 3,421 276 - - 3,421 271 3,420 395 - - - -
3.90 3,220 126 3,221 324 - - 3,221 348 3,220 456 3,220 543 - -
4.00 3,020 183 3,021 383 - - 3,021 423 3,020 545 3,020 660 - -
4.10 2,820 263 2,821 449 2,820 465 2,821 500 2,820 632 2,848 741 3,086 935
4.20 2,620 343 2,621 526 2,620 552 2,621 596 2,620 722 2,700 850 2,940 1,041
4.30 2,420 422 2,421 618 2,420 667 2,421 709 2,413 830 2,548 955 2,810 1,154
4.40 2,220 502 2,221 710 2,220 770 2,221 807 2,220 965 2,410 1,059 2,677 1,273
4.50 2,020 582 2,021 814 2,020 874 2,021 922 2,074 1,070 2,276 1,186 2,544 1,394
4.60 1,820 662 1,821 930 1,820 990 1,814 1,038 1,933 1,216 2,130 1,302 2,429 1,522
4.70 1,620 742 1,621 1,045 1,613 1,130 1,594 1,178 1,801 1,343 2,014 1,447 2,314 1,638
4.80 1,420 821 1,414 1,185 1,393 1,257 1,433 1,318 1,675 1,483 1,908 1,584 2,189 1,772
4.90 1,220 901 1,201 1,339 1,221 1,409 1,293 1,459 1,537 1,644 1,800 1,736 2,094 1,919
5.00 993 1,086 1,021 1,541 1,105 1,575 1,166 1,627 1,448 1,780 1,680 1,892 2,020 2,032
5.25 750 1,593 762 2,057 822 2,058 882 2,080 1,176 2,196 1,403 2,283 1,740 2,432
5.50 550 2,093 550 2,557 586 2,554 622 2,566 941 2,636 1,158 2,697 1,512 2,824
5.75 351 2,593 353 3,057 371 3,057 431 3,057 746 3,096 977 3,136 1,316 3,240
6.00 151 3,093 239 3,557 246 3,557 298 3,557 602 3,566 795 3,586 1,158 3,676
6.25 126 3,593 192 4,057 198 4,057 202 4,057 493 4,058 665 4,076 986 4,130
6.50 126 4,093 160 4,557 166 4,557 168 4,557 336 4,560 521 4,560 870 4,601
6.75 126 4,593 139 5,057 143 5,057 150 5,057 263 5,060 451 5,061 718 5,065
7.00 126 5,093 126 5,557 127 5,557 137 5,557 175 5,560 337 5,561 630 5,565
7.25 126 5,593 126 6,057 126 6,057 127 6,057 160 6,060 263 6,061 531 6,065
7.50 126 6,093 126 6,557 126 6,557 126 6,557 153 6,560 179 6,561 479 6,565
7.75 126 6,593 126 7,057 126 7,057 126 7,057 145 7,060 171 7,061 - -
8.00 126 7,093 126 7,557 126 7,557 126 7,557 137 7,561 163 7,561 - -
8.25 126 7,593 - - - - - - - - - - - -
HCF (應用日期 : 29/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2306 P2306 C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 30,741 540 - - - - 30,946 540 - - - - - -
42.00 29,741 540 - - - - 29,956 540 - - - - - -
43.00 28,741 540 - - - - 28,966 540 - - - - - -
44.00 27,741 540 - - - - 27,976 540 - - - - - -
45.00 26,741 540 - - - - 26,986 540 - - - - - -
46.00 25,741 540 25,741 540 25,861 540 25,996 540 26,546 550 27,152 808 27,842 1,246
47.00 24,738 540 24,738 540 24,858 540 25,006 540 25,589 570 26,240 969 26,972 1,466
48.00 23,738 540 23,738 540 23,867 540 24,043 540 24,633 612 25,349 1,144 26,127 1,695
49.00 22,738 540 22,738 540 22,881 540 23,053 540 23,709 790 24,438 1,357 25,264 1,914
50.00 21,738 540 21,738 540 21,894 540 22,081 560 22,775 953 23,574 1,586 24,445 2,214
52.50 19,238 540 19,238 540 19,415 550 19,669 745 20,498 1,508 21,439 2,264 22,417 2,967
55.00 16,738 540 16,738 782 16,980 977 17,319 1,295 18,326 2,254 19,394 3,123 20,493 3,884
57.50 14,238 1,290 14,238 1,434 14,588 1,670 15,036 2,125 16,232 3,186 17,437 4,132 18,674 4,962
60.00 11,738 2,288 11,778 2,373 12,285 2,647 12,858 3,208 14,268 4,342 15,603 5,306 16,954 6,168
62.50 9,238 3,285 9,444 3,548 10,208 3,880 10,825 4,570 12,428 5,674 13,901 6,632 15,297 7,492
65.00 6,721 4,325 7,149 4,967 8,147 5,396 8,855 6,185 10,719 7,193 12,316 8,129 13,800 8,969
67.50 4,415 6,534 5,193 6,695 6,334 7,266 7,187 8,017 9,021 8,998 10,670 9,910 12,203 10,722
70.00 3,357 9,064 3,764 9,096 4,734 9,437 5,711 10,031 7,757 10,738 9,462 11,525 11,058 12,252
72.50 2,360 11,518 2,624 11,575 3,443 11,716 4,450 12,042 6,516 12,722 8,277 13,388 9,910 14,095
75.00 1,362 14,018 1,738 14,070 2,402 14,118 3,395 14,295 5,434 14,812 7,158 15,388 8,768 15,985
77.50 540 16,518 1,044 16,580 1,621 16,630 2,540 16,675 4,473 17,001 6,157 17,472 7,797 17,994
80.00 540 19,018 644 19,087 1,060 19,142 1,868 19,178 3,620 19,320 5,296 19,622 6,877 20,067
82.50 540 21,564 540 21,562 687 21,558 1,384 21,566 2,928 21,635 4,502 21,883 6,069 22,225
85.00 540 24,064 540 24,062 540 24,058 967 24,066 2,362 24,107 3,834 24,180 5,312 24,447
87.50 540 26,564 540 26,562 540 26,556 684 26,566 1,882 26,607 3,237 26,679 4,657 26,770
90.00 540 29,064 540 29,062 540 29,056 550 29,067 1,459 29,107 2,710 29,179 4,060 29,260
92.50 540 31,564 540 31,560 540 31,556 540 31,567 1,170 31,607 2,293 31,676 3,557 31,750
95.00 540 34,064 540 34,060 - - 540 34,067 923 34,107 1,890 34,175 - -
97.50 540 36,564 - - - - 540 36,567 713 36,607 - - - -
100.00 540 39,064 - - - - 540 39,067 560 39,107 - - - -
102.50 540 41,564 - - - - - - - - - - - -
|
|