|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,004 482 - - - - - -
8.00 - - - - 29,735 482 - - - - - -
8.25 - - - - 28,477 482 - - - - - -
8.50 26,972 482 27,141 482 27,243 482 27,595 544 27,755 680 27,871 786
8.75 25,722 482 25,880 482 26,065 482 26,429 595 26,396 732 26,525 1,096
9.00 24,471 482 24,621 482 24,793 482 25,138 647 25,345 794 25,471 1,347
9.25 23,219 482 23,381 482 23,526 482 24,007 697 24,007 1,092 24,380 1,597
9.50 21,965 482 22,143 482 22,292 514 22,883 769 22,931 1,372 23,383 1,831
9.75 20,721 482 20,957 482 21,129 564 21,593 1,052 21,816 1,742 22,344 2,200
10.00 19,476 482 19,701 523 19,857 616 20,466 1,337 20,796 1,989 21,289 2,635
10.50 16,985 482 17,171 644 17,466 760 18,261 1,961 18,671 2,776 19,366 3,467
11.00 14,529 704 14,783 824 15,144 1,181 16,086 2,775 16,717 3,764 17,569 4,472
11.50 12,056 1,140 12,215 1,478 12,653 2,058 13,931 3,818 14,680 4,910 15,693 5,651
12.00 9,530 2,050 10,094 2,470 10,631 3,094 12,058 5,127 12,914 6,175 13,991 6,983
12.50 7,292 3,253 8,064 3,845 8,733 4,536 10,332 6,570 11,362 7,639 12,551 8,420
13.00 5,247 4,918 6,200 5,608 7,043 6,183 8,807 8,183 9,940 9,251 11,233 9,995
13.50 3,470 7,094 4,613 7,583 5,541 8,074 7,382 9,941 8,660 10,943 9,999 11,683
14.00 2,239 9,454 3,245 9,760 4,220 10,152 6,137 11,863 7,458 12,771 8,884 13,472
14.50 1,407 11,822 2,276 11,950 3,172 12,158 5,025 13,609 6,430 14,490 7,817 15,103
15.00 869 14,322 1,575 14,322 2,382 14,322 4,118 15,667 5,477 16,452 6,879 16,992
15.50 657 16,822 950 16,822 1,605 16,822 3,375 17,774 4,666 18,462 6,059 18,995
16.00 555 19,322 808 19,322 1,242 19,322 2,659 20,026 3,909 20,613 5,242 21,067
16.50 482 21,822 704 21,822 869 21,822 2,088 21,822 3,435 22,765 4,631 23,168
17.00 482 24,322 625 24,322 773 24,322 1,636 24,322 2,883 25,029 4,014 25,367
17.50 482 26,822 566 26,822 697 26,822 1,307 26,822 2,345 26,822 3,581 26,822
18.00 482 29,322 516 29,322 637 29,322 951 29,322 2,088 29,322 3,098 29,322
18.50 482 31,822 482 31,822 588 31,822 885 31,822 1,636 31,822 2,645 31,822
19.00 482 34,322 482 34,322 548 34,322 826 34,322 1,348 34,322 2,199 34,322
19.50 482 36,822 482 36,822 514 36,822 766 36,822 992 36,822 1,966 36,822
20.00 482 39,322 482 39,322 484 39,322 716 39,322 931 39,322 - -
21.00 482 44,322 482 44,322 482 44,322 653 44,322 829 44,322 - -
22.00 - - - - 482 49,322 591 49,322 768 49,322 - -
23.00 - - - - 482 54,322 539 54,322 - - - -
24.00 - - - - 482 59,322 511 59,322 - - - -
AAC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,497 230 - - - - - -
8.50 - - - - 12,248 230 - - - - - -
8.75 - - - - 11,994 230 - - - - - -
9.00 - - - - 11,754 230 - - - - - -
9.25 - - - - 11,497 230 - - - - - -
9.50 - - - - 11,258 230 - - - - - -
9.75 - - - - 11,007 230 - - - - - -
10.00 - - - - 10,748 230 - - - - - -
10.50 10,180 230 10,226 230 10,260 230 10,354 280 10,639 436 10,796 655
11.00 9,681 230 9,728 230 9,762 230 10,000 310 10,241 534 10,378 778
11.50 9,182 230 9,225 230 9,291 240 9,552 396 9,814 663 9,979 937
12.00 8,683 230 8,747 230 8,772 260 9,094 508 9,395 800 9,571 1,087
12.50 8,185 230 8,258 240 8,305 326 8,659 637 8,984 968 9,191 1,271
13.00 7,699 240 7,753 332 7,818 427 8,199 778 8,627 1,139 8,939 1,468
13.50 7,188 305 7,297 435 7,391 548 7,771 939 8,175 1,335 8,569 1,664
14.00 6,690 391 6,801 576 6,936 702 7,392 1,141 7,786 1,531 8,204 1,901
14.50 6,193 530 6,357 733 6,479 879 6,978 1,333 7,405 1,767 7,831 2,129
15.00 5,694 699 5,843 916 6,005 1,066 6,510 1,597 7,068 2,009 7,433 2,369
15.50 5,199 886 5,388 1,123 5,572 1,287 6,168 1,827 6,702 2,242 7,127 2,639
16.00 4,706 1,098 4,912 1,352 5,161 1,521 5,809 2,094 6,398 2,525 6,817 2,919
16.50 4,222 1,337 4,483 1,609 4,810 1,788 5,466 2,340 6,065 2,796 6,523 3,190
17.00 3,751 1,598 4,065 1,889 4,376 2,065 5,138 2,634 5,759 3,099 6,243 3,496
17.50 3,264 1,894 3,675 2,194 4,012 2,369 4,818 2,950 5,471 3,402 5,971 3,806
18.00 2,860 2,214 3,341 2,514 3,637 2,694 4,524 3,253 5,189 3,724 5,698 4,117
18.50 2,509 2,557 2,989 2,850 3,311 3,031 4,229 3,610 4,927 4,054 5,463 4,437
19.00 2,196 2,937 2,663 3,240 3,004 3,405 3,961 3,959 4,673 4,403 5,221 4,784
19.50 1,913 3,341 2,373 3,629 2,733 3,764 3,701 4,319 4,426 4,751 4,978 5,131
20.00 1,653 3,775 2,108 4,040 2,471 4,177 3,450 4,698 4,190 5,106 4,751 5,487
21.00 1,196 4,747 1,664 4,932 2,001 5,032 3,008 5,487 3,754 5,871 4,345 6,228
22.00 850 5,757 1,284 5,877 1,634 5,954 2,604 6,258 3,367 6,539 3,953 6,995
23.00 575 6,756 975 6,800 1,292 6,896 2,253 7,091 3,010 7,408 3,623 7,785
24.00 388 7,759 737 7,784 1,016 7,864 1,935 8,084 2,658 8,266 3,288 8,611
25.00 256 8,759 552 8,778 784 8,827 1,663 8,991 2,398 9,163 3,004 9,414
26.00 230 9,763 409 9,776 604 9,795 1,431 9,919 2,137 10,045 2,738 10,309
27.00 230 10,765 - - 484 10,800 1,224 10,887 1,910 11,004 - -
28.00 230 11,765 - - 361 11,789 1,045 11,858 1,695 11,956 - -
29.00 230 12,767 - - 270 12,787 896 12,831 - - - -
30.00 230 13,769 - - 260 13,783 763 13,817 - - - -
31.00 230 14,770 - - 240 14,781 646 14,804 - - - -
ACC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,531 88 3,563 88 3,606 114 3,779 290 3,957 452 4,027 788
16.00 3,281 88 3,326 93 3,374 159 3,564 368 3,759 532 3,832 901
16.50 3,032 90 3,086 141 3,147 228 3,358 444 3,566 624 3,645 1,013
17.00 2,784 118 2,846 189 2,917 292 3,156 532 3,379 718 3,466 1,141
17.50 2,538 172 2,618 260 2,699 371 2,961 627 3,202 826 3,285 1,269
18.00 2,294 243 2,392 347 2,485 472 2,774 746 3,032 943 3,127 1,399
18.50 2,055 326 2,172 456 2,281 586 2,594 856 2,866 1,065 2,962 1,548
19.00 1,819 430 1,990 572 2,086 708 2,421 990 2,706 1,198 2,804 1,697
19.50 1,598 552 1,780 706 1,899 831 2,255 1,121 2,549 1,331 2,659 1,844
20.00 1,377 691 1,587 855 1,725 975 2,096 1,270 2,405 1,481 2,512 2,005
21.00 967 1,022 1,229 1,186 1,409 1,296 1,798 1,586 2,134 1,773 2,291 2,290
22.00 649 1,445 932 1,577 1,117 1,682 1,539 1,928 1,878 2,123 2,003 2,692
23.00 430 1,916 687 1,998 875 2,091 1,306 2,299 1,651 2,483 1,783 3,049
24.00 268 2,408 493 2,452 676 2,512 1,102 2,699 1,448 2,856 1,578 3,437
25.00 152 2,907 345 2,924 508 2,962 920 3,114 1,265 3,257 1,399 3,827
26.00 91 3,407 229 3,407 381 3,430 769 3,542 1,100 3,668 1,236 4,232
27.00 88 3,907 159 3,907 276 3,907 632 3,992 953 4,094 1,093 4,642
28.00 88 4,407 104 4,407 201 4,407 532 4,454 828 4,538 964 5,070
29.00 88 4,907 88 4,907 134 4,907 434 4,907 714 4,993 845 5,498
30.00 88 5,407 88 5,407 101 5,407 352 5,407 620 5,453 745 5,935
31.00 88 5,907 88 5,907 88 5,907 290 5,907 531 5,907 648 6,378
32.00 88 6,407 88 6,407 88 6,407 236 6,407 455 6,407 - -
33.00 88 6,907 88 6,907 88 6,907 179 6,907 388 6,907 - -
34.00 88 7,407 88 7,407 88 7,407 154 7,407 341 7,407 - -
35.00 88 7,907 - - 88 7,907 128 7,907 293 7,907 - -
36.00 88 8,407 - - 88 8,407 99 8,407 242 8,407 - -
37.00 88 8,907 - - 88 8,907 88 8,907 202 8,907 - -
38.00 88 9,407 - - 88 9,407 88 9,407 179 9,407 - -
39.00 - - - - 88 9,907 88 9,907 155 9,907 - -
40.00 - - - - 88 10,407 88 10,407 130 10,407 - -
41.00 - - - - 88 10,907 88 10,907 - - - -
42.00 - - - - 88 11,407 88 11,407 - - - -
43.00 - - - - 88 11,907 88 11,907 - - - -
44.00 - - - - 88 12,407 88 12,407 - - - -
45.00 - - - - 88 12,907 88 12,907 - - - -
AIA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 46,363 645 - - - - - -
41.00 - - - - 45,377 645 - - - - - -
42.00 - - - - 44,376 645 - - - - - -
43.00 - - - - 43,383 645 - - - - - -
44.00 - - - - 42,389 645 - - - - - -
45.00 - - - - 41,406 645 - - - - - -
46.00 - - - - 40,420 645 - - - - - -
47.00 - - - - 39,413 645 - - - - - -
48.00 38,206 645 38,378 645 38,419 645 38,687 675 39,424 955 40,222 1,475
49.00 37,213 645 37,384 645 37,434 645 37,729 685 38,514 1,083 39,327 1,642
50.00 36,213 645 36,397 645 36,450 645 36,779 695 37,617 1,217 38,475 1,808
52.50 33,723 645 33,921 645 33,971 655 34,429 837 35,373 1,626 36,333 2,330
55.00 31,227 645 31,445 645 31,516 665 32,098 1,166 33,200 2,147 34,260 2,890
57.50 28,734 645 28,969 645 29,075 695 29,828 1,614 31,809 2,714 32,780 3,592
60.00 26,257 645 26,507 665 26,658 927 27,608 2,168 29,688 3,409 30,694 4,332
62.50 23,752 645 24,069 719 24,271 1,377 25,932 2,861 27,576 4,160 28,731 5,218
65.00 21,270 810 21,665 1,156 21,934 1,978 23,770 3,662 25,542 4,967 26,811 6,142
67.50 18,800 1,353 19,296 1,778 19,822 2,748 21,651 4,549 23,623 5,934 24,911 7,191
70.00 16,351 2,103 17,103 2,614 17,577 3,607 19,706 5,526 21,714 6,976 23,184 8,220
72.50 13,908 3,055 14,784 3,600 15,372 4,696 17,705 6,695 19,897 8,210 21,353 9,399
75.00 11,522 4,209 12,615 4,857 13,353 5,988 15,895 7,981 18,208 9,463 19,833 10,683
77.50 9,235 5,579 10,591 6,376 11,455 7,463 14,217 9,399 16,583 10,860 18,222 12,026
80.00 7,120 7,196 8,758 8,157 9,718 9,145 12,615 10,958 15,084 12,334 16,822 13,494
82.50 5,458 9,360 7,104 10,134 8,148 10,986 11,213 12,661 13,647 13,901 15,462 15,099
85.00 4,198 11,746 5,692 12,289 6,824 12,997 9,895 14,507 12,333 15,617 14,183 16,716
87.50 3,154 14,163 4,514 14,503 5,588 15,079 8,689 16,405 11,157 17,399 13,078 18,494
90.00 2,289 16,656 3,484 16,850 4,505 17,294 7,622 18,400 9,999 19,360 11,829 20,289
92.50 1,614 19,160 2,655 19,254 3,614 19,582 6,582 20,530 8,996 21,340 10,990 22,236
95.00 1,128 21,660 1,984 21,679 2,880 21,913 5,737 22,706 8,020 23,429 9,961 24,210
97.50 786 24,160 1,478 24,160 2,241 24,257 4,910 24,938 7,162 25,575 9,049 26,253
100.00 645 26,660 1,095 26,660 1,734 26,660 4,257 27,228 6,331 27,763 8,188 28,377
102.50 645 29,160 785 29,160 1,309 29,160 3,620 29,524 5,631 30,017 7,349 30,543
105.00 645 31,660 665 31,660 1,032 31,660 3,092 31,660 4,955 32,306 6,657 32,744
107.50 645 34,160 655 34,160 781 34,160 2,595 34,160 4,364 34,522 5,974 35,091
110.00 645 36,660 645 36,660 665 36,660 2,197 36,660 3,824 36,660 5,306 36,660
112.50 645 39,160 645 39,160 655 39,160 1,846 39,160 3,297 39,160 4,726 39,160
115.00 645 41,660 645 41,660 645 41,660 1,550 41,660 2,885 41,660 - -
117.50 645 44,160 - - 645 44,160 1,295 44,160 2,484 44,160 - -
120.00 - - - - 645 46,660 1,075 46,660 - - - -
122.50 - - - - 645 49,160 918 49,160 - - - -
AIR (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,758 158 3,800 158 3,841 155 4,024 395 4,236 591 4,434 747
4.40 3,558 180 3,600 179 3,654 218 3,858 471 4,072 639 4,290 808
4.50 3,360 206 3,400 204 3,454 275 3,692 544 3,908 729 4,146 898
4.60 3,160 238 3,212 272 3,282 331 3,524 620 3,761 794 4,002 993
4.70 2,960 278 3,022 337 3,140 413 3,357 685 3,614 897 3,857 1,077
4.80 2,760 324 2,833 427 2,921 471 3,205 764 3,466 1,004 3,730 1,161
4.90 2,565 407 2,654 492 2,746 552 3,053 858 3,336 1,089 3,602 1,255
5.00 2,369 486 2,476 578 2,572 653 2,901 950 3,205 1,190 3,474 1,402
5.25 1,908 719 2,067 819 2,191 897 2,560 1,214 2,876 1,454 3,170 1,646
5.50 1,451 1,002 1,667 1,113 1,821 1,193 2,233 1,501 2,580 1,747 2,882 1,950
5.75 1,094 1,357 1,307 1,454 1,479 1,542 1,957 1,822 2,339 2,036 2,649 2,228
6.00 813 1,771 994 1,865 1,186 1,936 1,656 2,209 2,052 2,411 2,372 2,603
6.25 582 2,264 762 2,320 927 2,380 1,432 2,604 1,823 2,784 2,153 2,963
6.50 423 2,765 565 2,781 737 2,830 1,227 3,013 1,611 3,181 1,951 3,332
6.75 266 3,270 417 3,272 572 3,293 1,041 3,434 1,418 3,586 1,768 3,720
7.00 207 3,770 302 3,770 432 3,778 876 3,881 1,269 4,010 1,583 4,134
7.25 170 4,270 224 4,270 326 4,270 762 4,330 1,117 4,438 1,440 4,552
7.50 143 4,770 147 4,770 260 4,770 617 4,806 989 4,880 1,297 4,981
7.75 125 5,270 129 5,270 195 5,270 531 5,280 857 5,352 1,174 5,429
8.00 125 5,770 125 5,770 125 5,770 443 5,770 750 5,820 1,050 5,885
8.25 125 6,270 125 6,270 125 6,270 352 6,270 642 6,289 924 6,350
8.50 125 6,770 125 6,770 125 6,770 298 6,770 563 6,770 - -
8.75 125 7,270 125 7,270 125 7,270 243 7,270 480 7,270 - -
9.00 125 7,770 125 7,770 125 7,770 184 7,770 433 7,770 - -
9.25 125 8,270 125 8,270 125 8,270 125 8,270 386 8,270 - -
9.50 125 8,770 - - 125 8,770 125 8,770 338 8,770 - -
9.75 125 9,270 - - 125 9,270 125 9,270 288 9,270 - -
10.00 - - - - 125 9,770 125 9,770 236 9,770 - -
ALB (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - 33,317 442 33,453 442 - -
26.00 - - - - - - 32,832 442 32,988 442 - -
27.00 - - - - - - 32,346 442 32,547 442 - -
28.00 - - - - - - 31,880 442 32,067 442 - -
29.00 - - - - - - 31,390 442 31,572 442 - -
30.00 - - - - 30,656 442 30,908 442 31,097 442 - -
31.00 - - - - 30,166 442 30,417 442 30,622 442 - -
32.00 - - - - 29,669 442 29,937 442 30,150 442 - -
33.00 - - - - 29,174 442 29,451 442 29,675 442 - -
34.00 - - - - 28,683 442 28,969 442 29,204 447 - -
35.00 - - - - 28,188 442 28,483 442 28,729 452 - -
36.00 - - - - 27,695 442 28,002 442 28,258 457 - -
37.00 - - - - 27,200 442 27,520 442 27,786 467 - -
38.00 - - - - 26,709 442 27,010 442 27,339 472 - -
39.00 - - - - 26,218 442 26,529 447 26,844 482 - -
40.00 - - - - 25,721 442 26,051 452 26,372 492 - -
41.00 - - - - 25,230 442 25,570 457 25,938 502 - -
42.00 - - - - 24,741 442 25,092 462 25,476 517 - -
43.00 - - - - 24,250 442 24,615 467 24,994 537 - -
44.00 - - - - 23,757 442 24,136 472 24,535 552 - -
45.00 - - - - 23,266 442 23,667 482 24,078 577 - -
46.00 - - - - 22,773 442 23,184 492 23,637 607 - -
47.00 - - - - 22,284 442 22,714 507 23,182 632 - -
48.00 - - - - 21,791 442 22,240 522 22,733 667 - -
49.00 - - - - 21,302 447 21,778 542 22,286 742 - -
50.00 20,557 442 20,668 442 20,813 452 21,308 567 21,840 836 22,310 1,243
52.50 19,309 442 19,434 447 19,591 467 20,148 637 20,714 1,099 21,273 1,549
55.00 18,060 442 18,202 452 18,379 497 19,007 857 19,635 1,395 20,262 1,925
57.50 16,812 442 16,966 472 17,175 582 17,882 1,158 18,579 1,773 19,259 2,313
60.00 15,579 442 15,742 603 15,982 824 16,782 1,499 17,552 2,151 18,268 2,784
62.50 14,319 505 14,528 868 14,796 1,134 15,706 1,878 16,547 2,638 17,323 3,272
65.00 13,075 821 13,326 1,207 13,636 1,505 14,658 2,363 15,574 3,123 16,422 3,828
67.50 11,833 1,186 12,143 1,621 12,502 1,945 13,641 2,879 14,629 3,709 15,540 4,405
70.00 10,593 1,640 10,982 2,108 11,400 2,458 12,662 3,454 13,727 4,289 14,695 4,999
72.50 9,357 2,161 9,853 2,672 10,338 3,036 11,712 4,106 12,858 4,944 13,883 5,625
75.00 8,136 2,766 8,758 3,311 9,313 3,655 10,822 4,731 12,031 5,576 13,102 6,289
77.50 6,948 3,448 7,690 3,988 8,344 4,349 9,953 5,468 11,245 6,312 12,353 6,997
80.00 5,827 4,203 6,721 4,763 7,437 5,113 9,146 6,193 10,487 7,041 11,643 7,754
82.50 4,976 5,047 5,842 5,638 6,609 5,969 8,385 7,038 9,733 7,833 10,979 8,514
85.00 4,175 6,006 5,050 6,559 5,793 6,850 7,673 7,864 9,053 8,675 10,325 9,341
87.50 3,488 7,039 4,357 7,514 5,094 7,845 6,957 8,805 8,417 9,546 9,717 10,183
90.00 2,865 8,244 3,745 8,610 4,488 8,868 6,414 9,732 7,887 10,470 9,105 11,066
92.50 2,323 9,485 3,225 9,721 3,926 9,980 5,857 10,747 7,333 11,424 8,609 11,997
95.00 1,851 10,739 2,727 10,891 3,394 11,087 5,324 11,770 6,823 12,391 8,100 12,963
97.50 1,448 11,992 2,299 12,095 2,948 12,251 4,824 12,842 6,338 13,407 7,625 13,912
100.00 1,115 13,249 1,921 13,317 2,533 13,424 4,400 13,931 5,872 14,457 7,170 14,923
102.50 859 14,501 1,599 14,538 2,158 14,623 3,985 15,042 5,442 15,497 6,756 15,971
105.00 626 15,755 1,317 15,772 1,845 15,833 3,604 16,177 5,037 16,590 6,358 17,009
107.50 448 17,007 1,078 17,017 1,570 17,059 3,251 17,334 4,661 17,710 5,974 18,066
110.00 442 18,257 881 18,261 1,339 18,288 2,929 18,503 4,311 18,817 5,604 19,178
112.50 442 19,509 717 19,510 1,134 19,529 2,642 19,691 3,985 19,966 5,261 20,299
115.00 442 20,760 580 20,761 956 20,772 2,372 20,897 3,682 21,138 4,935 21,403
117.50 442 22,010 492 22,011 808 22,017 2,131 22,108 3,398 22,307 4,633 22,536
120.00 442 23,260 477 23,262 670 23,264 1,910 23,325 3,138 23,480 4,346 23,709
122.50 442 24,512 467 24,513 564 24,514 1,713 24,558 2,897 24,689 4,077 24,887
125.00 442 25,762 457 25,763 527 25,764 1,540 25,795 2,669 25,900 3,820 26,055
127.50 442 27,012 452 27,014 507 27,015 1,375 27,036 2,461 27,117 3,579 27,240
130.00 442 28,263 447 28,264 492 28,265 1,235 28,278 2,275 28,341 3,359 28,425
132.50 442 29,513 442 29,515 482 29,517 1,103 29,523 2,095 29,564 3,152 29,648
135.00 442 30,763 442 30,765 472 30,767 979 30,772 1,929 30,803 2,949 30,864
137.50 442 32,014 442 32,016 462 32,017 877 32,021 1,778 32,046 2,715 32,098
140.00 442 33,265 442 33,266 457 33,267 782 33,272 1,635 33,293 2,546 33,318
142.50 442 34,515 - - 452 34,517 699 34,521 1,509 34,540 - -
145.00 442 35,766 - - 447 35,767 627 35,773 1,390 35,833 - -
147.50 442 37,016 - - 442 37,017 577 37,023 1,280 37,028 - -
150.00 442 38,266 - - 442 38,269 557 38,274 1,178 38,278 - -
152.50 442 39,516 - - 442 39,519 542 39,524 1,085 39,528 - -
155.00 442 40,766 - - 442 40,770 527 40,775 1,000 40,778 - -
157.50 442 42,017 - - 442 42,021 512 42,028 916 42,032 - -
160.00 442 43,267 - - 442 43,271 502 43,279 841 43,282 - -
162.50 442 44,517 - - 442 44,522 497 44,529 776 44,532 - -
165.00 442 45,767 - - 442 45,771 487 45,777 698 45,777 - -
167.50 442 47,018 - - 442 47,024 482 47,030 644 47,030 - -
170.00 442 48,267 - - 442 48,271 477 48,277 597 48,277 - -
172.50 442 49,517 - - 442 49,521 472 49,527 587 49,527 - -
175.00 442 50,767 - - 442 50,771 467 50,777 572 50,777 - -
177.50 442 52,017 - - 442 52,021 462 52,027 - - - -
180.00 442 53,267 - - 442 53,271 457 53,277 - - - -
182.50 442 54,519 - - 442 54,521 452 54,527 - - - -
185.00 442 55,769 - - 442 55,771 447 55,777 - - - -
187.50 442 57,019 - - 442 57,021 442 57,027 - - - -
190.00 442 58,269 - - 442 58,271 442 58,275 - - - -
192.50 - - - - 442 59,519 442 59,522 - - - -
195.00 - - - - 442 60,769 442 60,772 - - - -
197.50 - - - - 442 62,017 442 62,019 - - - -
200.00 - - - - 442 63,267 442 63,269 - - - -
ALC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,233 105 - - - - - -
1.70 - - - - 4,132 110 - - - - - -
1.75 - - - - 4,032 114 - - - - - -
1.80 - - - - 3,931 118 - - - - - -
1.85 - - - - 3,831 123 - - - - - -
1.90 - - - - 3,729 129 - - - - - -
1.95 - - - - 3,627 135 - - - - - -
2.00 - - - - 3,524 142 - - - - - -
2.10 - - - - 3,320 154 - - - - - -
2.20 - - - - 3,168 167 - - - - - -
2.30 - - - - 2,969 187 3,165 396 - - - -
2.40 2,701 142 2,735 179 2,800 264 2,995 492 3,202 668 3,377 846
2.50 2,501 170 2,564 199 2,628 331 2,845 580 3,077 777 3,252 957
2.60 2,301 206 2,388 280 2,453 399 2,717 669 2,948 861 3,124 1,050
2.70 2,101 252 2,209 391 2,297 495 2,562 753 2,816 962 3,017 1,150
2.80 1,921 331 2,029 461 2,139 590 2,448 857 2,704 1,086 2,901 1,274
2.90 1,735 412 1,883 557 1,996 680 2,309 987 2,588 1,208 2,810 1,386
3.00 1,562 497 1,715 680 1,849 792 2,188 1,085 2,469 1,320 2,698 1,518
3.10 1,396 600 1,578 797 1,717 922 2,064 1,227 2,369 1,440 2,597 1,632
3.20 1,228 715 1,438 906 1,600 1,049 1,956 1,343 2,266 1,571 2,494 1,763
3.30 1,068 870 1,292 1,055 1,441 1,172 1,847 1,472 2,161 1,701 2,419 1,895
3.40 918 1,030 1,160 1,214 1,338 1,324 1,753 1,624 2,074 1,843 2,334 2,027
3.50 802 1,199 1,043 1,338 1,228 1,479 1,637 1,753 1,985 1,989 2,247 2,176
3.60 681 1,375 943 1,524 1,116 1,626 1,560 1,909 1,894 2,136 2,158 2,324
3.70 552 1,572 839 1,686 1,023 1,787 1,459 2,053 1,801 2,268 2,071 2,457
3.80 479 1,754 758 1,863 925 1,948 1,377 2,213 1,726 2,423 2,004 2,606
3.90 407 1,934 674 2,036 850 2,116 1,293 2,360 1,650 2,566 1,936 2,746
4.00 332 2,134 585 2,211 771 2,289 1,230 2,517 1,572 2,732 1,860 2,902
4.10 247 2,319 526 2,392 721 2,455 1,142 2,684 1,492 2,880 1,780 3,069
4.20 227 2,519 467 2,577 637 2,640 1,075 2,848 1,435 3,048 1,729 3,218
4.30 211 2,719 404 2,759 584 2,821 1,006 3,012 1,375 3,196 1,660 3,365
4.40 196 2,919 335 2,959 530 3,000 964 3,195 1,315 3,360 1,604 3,528
4.50 186 3,119 254 3,119 473 3,179 893 3,356 1,252 3,542 1,542 3,693
4.60 175 3,319 240 3,319 412 3,377 849 3,533 1,188 3,700 1,478 3,858
4.70 166 3,519 230 3,519 344 3,519 770 3,708 1,123 3,858 1,427 4,022
4.80 159 3,719 219 3,719 262 3,719 723 3,888 1,084 4,038 - -
4.90 153 3,919 210 3,919 251 3,919 675 4,060 1,044 4,218 - -
5.00 146 4,119 202 4,119 242 4,119 625 4,259 974 4,392 - -
5.25 134 4,619 186 4,619 223 4,619 558 4,619 886 4,836 - -
5.50 123 5,119 172 5,119 207 5,119 439 5,119 795 5,269 - -
5.75 115 5,619 162 5,619 194 5,619 359 5,619 698 5,619 - -
6.00 110 6,119 153 6,119 183 6,119 264 6,119 638 6,119 - -
6.25 103 6,619 145 6,619 174 6,619 251 6,619 526 6,619 - -
6.50 99 7,119 139 7,119 167 7,119 240 7,119 457 7,119 - -
6.75 99 7,619 133 7,619 160 7,619 231 7,619 379 7,619 - -
7.00 99 8,119 - - 154 8,119 222 8,119 282 8,119 - -
ALH (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,616 156 - - - - - -
2.20 - - - - 6,419 156 - - - - - -
2.30 - - - - 6,221 156 - - - - - -
2.40 - - - - 6,024 156 - - - - - -
2.50 - - - - 5,833 156 - - - - - -
2.60 - - - - 5,633 156 - - - - - -
2.70 - - - - 5,435 156 - - - - - -
2.80 - - - - 5,235 156 - - - - - -
2.90 - - - - 5,051 163 - - - - - -
3.00 - - - - 4,851 182 5,036 420 - - - -
3.10 - - - - 4,667 207 4,853 468 - - - -
3.20 - - - - 4,481 276 4,689 545 - - - -
3.30 - - - - 4,296 339 4,524 624 - - - -
3.40 - - - - 4,109 428 4,357 701 - - - -
3.50 3,796 355 - - 3,923 488 4,208 778 - - - -
3.60 3,600 408 3,661 485 3,751 552 4,059 877 4,347 1,177 4,620 1,398
3.70 3,400 468 3,472 557 3,578 638 3,908 981 4,219 1,262 4,493 1,507
3.80 3,204 557 3,294 652 3,403 745 3,758 1,075 4,089 1,377 4,387 1,607
3.90 3,010 642 3,115 725 3,228 829 3,623 1,171 3,960 1,479 4,260 1,714
4.00 2,807 730 2,950 837 3,067 934 3,471 1,297 3,850 1,607 4,152 1,840
4.10 2,616 819 2,770 930 2,906 1,038 3,354 1,412 3,719 1,714 4,043 1,947
4.20 2,426 923 2,602 1,040 2,760 1,159 3,218 1,522 3,606 1,843 3,933 2,078
4.30 2,234 1,039 2,433 1,152 2,613 1,264 3,080 1,647 3,492 1,964 3,824 2,205
4.40 2,050 1,155 2,277 1,277 2,465 1,386 2,962 1,784 3,379 2,089 3,713 2,332
4.50 1,863 1,270 2,121 1,404 2,315 1,523 2,842 1,909 3,264 2,216 3,623 2,459
4.60 1,702 1,398 1,962 1,543 2,182 1,649 2,721 2,044 3,170 2,360 3,531 2,603
4.70 1,564 1,550 1,818 1,682 2,049 1,811 2,619 2,188 3,054 2,477 3,439 2,692
4.80 1,438 1,690 1,674 1,822 1,933 1,937 2,517 2,331 2,958 2,638 3,327 2,868
4.90 1,313 1,842 1,546 1,974 1,796 2,113 2,414 2,474 2,862 2,782 3,254 3,012
5.00 1,188 1,994 1,439 2,126 1,677 2,268 2,310 2,626 2,785 2,926 3,160 3,156
5.25 932 2,474 1,155 2,571 1,420 2,691 2,070 3,012 2,561 3,301 2,946 3,529
5.50 733 2,967 941 3,039 1,206 3,125 1,846 3,413 2,354 3,693 2,749 3,909
5.75 564 3,468 763 3,512 1,014 3,579 1,665 3,838 2,166 4,075 2,571 4,301
6.00 436 3,975 612 3,986 846 4,040 1,480 4,262 2,000 4,499 2,414 4,687
6.25 315 4,475 492 4,476 708 4,514 1,318 4,702 1,829 4,916 2,254 5,107
6.50 263 4,975 371 4,972 564 4,999 1,178 5,148 1,681 5,342 2,092 5,524
6.75 224 5,475 288 5,475 452 5,483 1,066 5,615 1,556 5,794 1,976 5,956
7.00 195 5,975 202 5,975 384 5,976 951 6,072 1,429 6,230 1,833 6,386
7.25 174 6,475 179 6,475 315 6,475 834 6,551 1,300 6,690 1,715 6,832
7.50 156 6,975 160 6,975 243 6,975 749 7,024 1,196 7,151 1,620 7,280
7.75 156 7,475 156 7,475 162 7,475 661 7,512 1,120 7,601 - -
8.00 156 7,975 - - 156 7,975 569 7,987 1,014 8,073 - -
8.25 156 8,475 - - 156 8,475 516 8,487 938 8,561 - -
8.50 156 8,975 - - 156 8,975 463 8,975 859 9,028 - -
8.75 156 9,475 - - 156 9,475 408 9,475 780 9,511 - -
9.00 156 9,975 - - 156 9,975 352 9,975 - - - -
9.25 156 10,475 - - 156 10,475 292 10,475 - - - -
9.50 156 10,975 - - 156 10,975 227 10,975 - - - -
9.75 - - - - 156 11,475 156 11,475 - - - -
10.00 - - - - 156 11,975 156 11,975 - - - -
10.50 - - - - 156 12,975 156 12,975 - - - -
11.00 - - - - 156 13,975 156 13,975 - - - -
11.50 - - - - 156 14,975 156 14,975 - - - -
12.00 - - - - 156 15,975 156 15,975 - - - -
12.50 - - - - 156 16,975 156 16,975 - - - -
13.00 - - - - 156 17,975 156 17,975 - - - -
13.50 - - - - 156 18,975 156 18,975 - - - -
14.00 - - - - 156 19,975 156 19,975 - - - -
14.50 - - - - 156 20,975 156 20,975 - - - -
15.00 - - - - 156 21,975 156 21,975 - - - -
15.50 - - - - 156 22,975 156 22,975 - - - -
16.00 - - - - 156 23,975 156 23,975 - - - -
16.50 - - - - 156 24,975 156 24,975 - - - -
17.00 - - - - 156 25,975 156 25,975 - - - -
AMC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 34,869 585 - - - - - -
29.00 - - - - 32,847 585 - - - - - -
30.00 - - - - 30,853 585 - - - - - -
31.00 - - - - 28,908 585 - - - - - -
32.00 - - - - 26,892 585 - - - - - -
33.00 24,875 585 24,869 585 24,868 585 25,591 1,391 26,730 2,298 27,929 3,096
34.00 22,895 585 22,919 585 22,953 686 23,823 1,853 25,090 2,864 26,386 3,719
35.00 20,892 613 20,913 679 20,945 1,121 22,089 2,477 23,490 3,524 24,845 4,481
36.00 18,889 869 18,892 1,122 19,020 1,682 20,444 3,140 21,940 4,276 23,411 5,272
37.00 16,917 1,256 16,957 1,630 17,197 2,293 18,853 3,960 20,452 5,128 21,979 6,148
38.00 14,941 1,903 15,094 2,348 15,431 3,105 17,293 4,818 19,007 6,025 20,658 7,071
39.00 12,992 2,675 13,249 3,274 13,749 4,065 15,816 5,798 17,651 7,045 19,341 8,117
40.00 11,183 3,585 11,512 4,390 12,162 5,154 14,422 6,860 16,301 8,092 18,099 9,157
41.00 9,238 4,635 9,946 5,595 10,797 6,380 13,071 8,073 15,097 9,300 16,923 10,327
42.00 7,467 5,996 8,377 6,985 9,322 7,655 11,828 9,331 13,871 10,497 15,759 11,512
43.00 5,892 7,695 6,981 8,475 7,992 9,102 10,641 10,686 12,702 11,908 14,508 12,978
44.00 4,472 9,538 5,716 10,126 6,826 10,651 9,522 12,099 11,676 13,142 13,627 14,129
45.00 3,477 11,363 4,594 11,908 5,767 12,338 8,526 13,561 10,726 14,612 12,671 15,482
46.00 2,612 13,331 3,625 13,686 4,805 14,031 7,527 15,146 9,765 16,053 11,743 16,926
47.00 1,884 15,276 2,811 15,522 3,938 15,811 6,694 16,790 8,870 17,607 10,836 18,399
48.00 1,284 17,241 2,145 17,414 3,195 17,619 5,855 18,421 8,069 19,175 10,046 19,914
49.00 949 19,213 1,620 19,332 2,591 19,402 5,169 20,128 7,273 20,799 9,260 21,494
50.00 719 21,217 1,118 21,251 2,023 21,398 4,456 21,764 6,611 22,492 8,509 23,065
52.50 585 26,193 666 26,205 1,053 26,245 3,157 26,615 5,057 26,862 6,857 27,314
55.00 585 31,175 585 31,177 687 31,175 2,137 31,340 3,810 31,422 5,519 31,711
57.50 585 36,163 585 36,201 585 36,236 1,437 36,381 2,828 36,486 4,392 36,728
60.00 585 41,155 585 41,169 585 41,200 790 41,326 2,071 41,407 3,451 41,653
62.50 585 46,133 585 46,136 585 46,159 694 46,277 1,485 46,339 - -
65.00 585 51,121 585 51,125 585 51,121 614 51,229 1,076 51,268 - -
67.50 585 56,117 - - 585 56,159 585 56,273 776 56,342 - -
70.00 585 61,095 - - 585 61,125 585 61,232 686 61,282 - -
72.50 - - - - 585 66,083 585 66,189 - - - -
75.00 - - - - 585 71,068 585 71,149 - - - -
ANA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,081 204 - - - - - -
50.00 - - - - 7,885 208 - - - - - -
52.50 - - - - 7,395 226 - - - - - -
55.00 6,836 192 6,888 221 6,913 323 7,083 650 7,345 889 7,665 1,177
57.50 6,339 216 6,403 323 6,435 443 6,661 812 6,949 1,081 7,291 1,377
60.00 5,841 320 5,923 451 5,968 591 6,245 1,020 6,572 1,278 6,951 1,600
62.50 5,345 462 5,450 604 5,512 761 5,859 1,229 6,206 1,509 6,609 1,842
65.00 4,851 632 4,989 789 5,069 963 5,474 1,474 5,857 1,747 6,285 2,083
67.50 4,363 830 4,597 1,000 4,711 1,190 5,116 1,727 5,517 2,014 5,981 2,364
70.00 3,910 1,056 4,156 1,241 4,288 1,447 4,848 2,008 5,199 2,290 5,669 2,643
72.50 3,434 1,313 3,733 1,510 3,894 1,742 4,513 2,298 4,880 2,585 5,396 2,939
75.00 2,977 1,600 3,326 1,808 3,524 2,057 4,188 2,591 4,681 2,896 5,122 3,254
77.50 2,538 1,917 2,936 2,115 3,160 2,380 3,888 2,890 4,391 3,249 4,847 3,572
80.00 2,171 2,254 2,591 2,449 2,823 2,724 3,575 3,217 4,047 3,571 4,646 3,871
82.50 1,847 2,624 2,254 2,834 2,523 3,089 3,303 3,557 3,803 3,910 4,374 4,256
85.00 1,563 3,034 1,943 3,234 2,238 3,496 3,028 3,928 3,555 4,266 4,137 4,610
87.50 1,314 3,516 1,678 3,674 1,967 3,904 2,784 4,373 3,332 4,648 3,925 4,965
90.00 1,093 3,999 1,442 4,121 1,725 4,322 2,557 4,772 3,127 5,033 3,726 5,352
92.50 902 4,496 1,230 4,571 1,514 4,759 2,321 5,182 2,913 5,419 3,528 5,737
95.00 733 4,994 1,046 5,046 1,310 5,200 2,157 5,593 2,727 5,831 3,326 6,120
97.50 593 5,497 883 5,536 1,153 5,660 1,996 6,024 2,557 6,245 3,162 6,520
100.00 471 6,001 748 6,022 992 6,171 1,831 6,458 2,381 6,654 3,001 6,936
102.50 373 6,503 629 6,510 869 6,637 1,684 6,892 2,216 7,088 2,837 7,350
105.00 291 7,003 526 7,003 756 7,111 1,537 7,346 2,082 7,525 2,669 7,762
107.50 220 7,503 441 7,500 660 7,586 1,407 7,798 1,938 7,961 2,541 8,190
110.00 196 8,003 364 8,001 561 8,069 1,291 8,252 1,797 8,404 2,412 8,628
112.50 192 8,503 301 8,503 486 8,550 1,175 8,720 1,683 8,861 2,279 9,065
115.00 192 9,003 256 9,003 413 9,037 1,069 9,185 1,574 9,314 2,143 9,502
117.50 192 9,503 214 9,503 354 9,526 982 9,653 1,463 9,770 - -
120.00 192 10,003 208 10,003 305 10,014 896 10,130 1,353 10,235 - -
122.50 192 10,503 - - 262 10,507 807 10,605 1,267 10,704 - -
125.00 192 11,003 - - 220 11,002 741 11,083 1,186 11,173 - -
127.50 192 11,503 - - 214 11,503 680 11,564 1,101 11,644 - -
130.00 192 12,003 - - 210 12,003 615 12,048 1,017 12,119 - -
132.50 192 12,503 - - 206 12,503 554 12,533 947 12,598 - -
135.00 192 13,003 - - 202 13,003 510 13,021 888 13,077 - -
137.50 192 13,503 - - 198 13,503 463 13,511 829 13,561 - -
140.00 192 14,003 - - 196 14,003 419 14,003 769 14,042 - -
142.50 192 14,503 - - 194 14,503 377 14,503 - - - -
145.00 192 15,003 - - 192 15,003 345 15,003 - - - -
147.50 192 15,503 - - 192 15,503 314 15,503 - - - -
150.00 192 16,003 - - - - - - - - - -
152.50 192 16,503 - - - - - - - - - -
155.00 192 17,003 - - - - - - - - - -
BCM (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,615 45 - - - - - -
3.00 - - - - 2,515 48 - - - - - -
3.10 - - - - 2,415 52 - - - - - -
3.20 - - - - 2,315 56 - - - - - -
3.30 - - - - 2,215 59 - - - - - -
3.40 - - - - 2,115 63 2,115 84 - - - -
3.50 - - - - 2,015 68 2,015 89 - - - -
3.60 - - - - 1,915 73 1,915 97 - - - -
3.70 - - - - 1,815 80 1,815 107 1,815 125 - -
3.80 - - - - 1,715 88 1,715 116 1,715 167 - -
3.90 1,615 65 - - 1,615 97 1,615 127 1,615 204 - -
4.00 1,515 77 - - 1,515 108 1,515 168 1,515 238 - -
4.10 1,415 93 1,415 105 1,415 120 1,415 206 1,415 287 1,415 342
4.20 1,315 115 1,315 121 1,315 164 1,315 242 1,315 334 1,315 398
4.30 1,215 143 1,215 141 1,215 220 1,215 291 1,215 377 1,215 441
4.40 1,115 178 1,115 206 1,115 271 1,115 342 1,115 433 1,115 493
4.50 1,015 218 1,015 264 1,015 319 1,015 398 1,015 483 1,015 552
4.60 915 270 915 318 915 367 915 453 915 547 915 613
4.70 817 328 815 390 815 436 815 525 815 613 952 669
4.80 717 411 715 468 715 509 715 592 769 679 900 732
4.90 617 505 615 548 617 585 635 658 728 743 846 797
5.00 513 603 513 633 518 668 545 729 674 811 784 865
5.25 283 857 296 853 308 866 408 905 565 974 682 1,028
5.50 184 1,110 184 1,110 190 1,107 301 1,135 466 1,189 572 1,237
5.75 99 1,354 104 1,359 124 1,365 232 1,382 371 1,399 486 1,440
6.00 65 1,604 89 1,609 105 1,615 184 1,629 297 1,647 405 1,664
6.25 57 1,854 77 1,859 93 1,863 133 1,879 234 1,895 336 1,911
6.50 51 2,104 72 2,109 85 2,113 121 2,128 188 2,143 278 2,159
6.75 48 2,354 65 2,359 79 2,362 111 2,377 139 2,391 234 2,407
7.00 45 2,604 61 2,608 72 2,612 104 2,625 129 2,640 195 2,656
7.25 44 2,854 57 2,858 68 2,862 96 2,875 121 2,890 146 2,905
7.50 44 3,104 53 3,108 64 3,112 89 3,124 115 3,139 139 3,152
7.75 44 3,354 51 3,358 60 3,362 87 3,374 107 3,387 - -
BEA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,125 15 - - - - - -
5.50 - - - - 1,075 15 - - - - - -
5.75 - - - - 1,025 15 - - - - - -
6.00 - - - - 975 15 - - - - - -
6.25 - - - - 925 15 - - - - - -
6.50 - - - - 878 15 - - - - - -
6.75 - - - - 827 15 828 20 - - - -
7.00 - - - - 777 16 778 30 - - - -
7.25 - - - - 727 19 726 39 730 64 - -
7.50 671 15 677 15 677 20 677 47 687 79 708 96
7.75 621 15 627 17 627 23 633 61 648 95 668 115
8.00 573 15 580 19 580 34 586 76 604 115 631 134
8.25 523 16 534 21 534 45 541 96 568 133 597 157
8.50 473 20 486 39 487 65 500 117 530 156 564 179
8.75 423 27 440 49 442 83 458 139 495 178 532 204
9.00 375 41 396 67 398 106 420 166 462 207 500 230
9.25 328 58 354 88 355 132 384 192 432 231 472 256
9.50 283 79 313 113 316 161 350 221 402 261 441 286
9.75 239 104 275 141 278 192 317 251 373 292 416 316
10.00 201 136 239 171 243 227 294 280 352 319 398 340
10.50 125 215 173 242 177 303 236 356 298 391 344 414
11.00 76 307 123 325 127 384 193 432 254 464 299 485
11.50 39 403 84 412 88 478 155 513 217 542 262 560
12.00 23 503 59 506 63 571 124 599 183 624 228 640
12.50 19 603 35 603 38 669 96 686 155 708 198 721
13.00 16 703 23 703 25 766 75 778 128 795 173 807
13.50 15 803 20 803 23 861 57 874 109 885 146 894
14.00 15 903 17 903 20 962 45 965 88 978 125 987
14.50 15 1,003 16 1,003 19 1,062 37 1,066 76 1,074 109 1,078
15.00 15 1,103 15 1,103 17 1,159 25 1,159 63 1,169 98 1,173
15.50 - - - - 16 1,260 23 1,263 48 1,264 - -
16.00 - - - - 15 1,358 21 1,358 38 1,357 - -
BEB (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 896 16
6.88 845 16
7.11 797 19
7.35 745 20
7.59 695 23
7.83 645 26
8.06 600 38
8.30 548 48
8.54 502 69
8.77 456 88
9.01 411 111
9.25 368 140
9.49 327 170
9.96 252 236
10.43 189 311
10.91 135 396
11.38 92 484
11.86 64 576
12.33 42 669
12.81 28 766
13.28 26 866
13.75 23 960
BIU (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 14,816 243 - - - - - -
55.00 - - - - 14,444 243 - - - - - -
57.50 - - - - 14,071 243 - - - - - -
60.00 - - - - 13,700 243 - - - - - -
62.50 - - - - 13,327 243 - - - - - -
65.00 - - 12,933 243 12,955 243 - - - - - -
67.50 - - 12,560 243 12,582 243 - - - - - -
70.00 - - 12,186 243 12,208 243 - - - - - -
72.50 - - 11,812 243 11,857 245 - - - - - -
75.00 11,391 243 11,439 243 11,499 246 11,884 364 - - - -
77.50 11,017 243 11,065 243 11,145 248 11,550 441 - - - -
80.00 10,642 243 10,692 243 10,789 251 11,218 519 - - - -
82.50 10,269 243 10,318 245 10,434 255 10,888 606 - - - -
85.00 9,895 243 9,942 246 10,081 261 10,566 711 - - - -
87.50 9,522 243 9,568 249 9,778 315 10,279 814 - - - -
90.00 9,150 243 9,220 254 9,422 390 9,998 933 - - - -
92.50 8,773 243 8,868 260 9,077 470 9,678 1,063 10,145 1,478 - -
95.00 8,413 243 8,513 332 8,734 567 9,370 1,190 9,853 1,637 - -
97.50 8,039 243 8,160 405 8,396 667 9,065 1,336 9,571 1,797 10,130 2,259
100.00 7,663 318 7,810 509 8,115 801 8,763 1,494 9,295 1,955 9,877 2,455
102.50 7,288 412 7,501 614 7,783 917 8,467 1,671 9,025 2,136 9,630 2,646
105.00 6,911 517 7,209 739 7,455 1,066 8,178 1,844 8,762 2,323 9,390 2,837
107.50 6,532 639 6,867 885 7,134 1,236 7,897 2,031 8,505 2,513 9,156 3,023
110.00 6,186 768 6,532 1,040 6,820 1,400 7,624 2,220 8,256 2,699 8,927 3,225
112.50 5,825 911 6,202 1,208 6,510 1,589 7,357 2,404 8,012 2,902 8,703 3,449
115.00 5,504 1,066 5,875 1,395 6,209 1,769 7,097 2,620 7,773 3,122 8,484 3,666
117.50 5,148 1,232 5,559 1,587 5,915 1,981 6,844 2,827 7,542 3,336 8,271 3,882
120.00 4,797 1,411 5,252 1,804 5,624 2,182 6,595 3,027 7,318 3,549 8,064 4,100
122.50 4,452 1,600 4,951 2,008 5,345 2,387 6,352 3,230 7,098 3,765 7,860 4,255
125.00 4,113 1,804 4,661 2,249 5,071 2,618 6,117 3,461 6,883 4,013 7,663 4,567
127.50 3,786 2,017 4,381 2,475 4,814 2,852 5,888 3,704 6,676 4,253 7,470 4,810
130.00 3,477 2,241 4,105 2,737 4,558 3,086 5,666 3,922 6,472 4,493 7,281 5,055
132.50 3,171 2,485 3,847 2,993 4,315 3,347 5,451 4,157 6,276 4,737 7,097 5,249
135.00 2,881 2,744 3,589 3,265 4,078 3,614 5,242 4,432 5,988 4,979 6,917 5,485
137.50 2,601 3,061 3,358 3,553 3,867 3,871 5,042 4,676 5,805 5,245 6,743 5,717
140.00 2,334 3,392 3,125 3,836 3,637 4,165 4,821 4,935 5,628 5,513 6,562 5,976
142.50 2,097 3,727 2,912 4,141 3,427 4,442 4,644 5,194 5,454 5,781 6,406 6,241
145.00 1,865 4,075 2,712 4,454 3,236 4,730 4,476 5,464 5,287 6,049 6,244 6,518
147.50 1,667 4,431 2,520 4,761 3,052 5,043 4,295 5,749 5,124 6,301 5,991 6,772
150.00 1,492 4,787 2,332 5,095 2,877 5,347 4,125 6,037 4,964 6,555 5,840 7,021
152.50 1,329 5,146 2,154 5,417 2,709 5,660 3,964 6,326 4,809 6,847 5,692 7,302
155.00 1,181 5,511 1,988 5,752 2,545 5,977 3,808 6,605 4,659 7,160 5,611 7,587
157.50 1,045 5,875 1,831 6,091 2,388 6,305 3,661 6,911 4,513 7,442 5,409 7,882
160.00 917 6,243 1,684 6,436 2,239 6,634 3,514 7,224 4,370 7,701 5,338 8,172
162.50 801 6,611 1,545 6,776 2,096 6,953 3,376 7,531 4,232 7,991 5,139 8,452
165.00 699 7,021 1,416 7,125 1,963 7,295 3,244 7,832 4,100 8,293 5,009 8,737
167.50 604 7,393 1,295 7,480 1,834 7,638 3,118 8,142 3,969 8,606 4,882 9,003
170.00 519 7,766 1,171 7,829 1,713 7,975 2,995 8,468 3,843 8,932 - -
172.50 446 8,139 1,068 8,191 1,581 8,318 2,870 8,794 3,720 9,229 - -
175.00 380 8,514 974 8,564 1,476 8,673 2,752 9,116 3,602 9,549 - -
177.50 325 8,887 885 8,937 1,376 9,021 2,638 9,441 3,487 9,862 - -
180.00 269 9,263 806 9,326 1,279 9,372 2,528 9,772 3,375 10,160 - -
182.50 246 9,638 730 9,690 1,191 9,729 2,421 10,102 3,267 10,498 - -
185.00 245 10,014 662 10,059 1,110 10,098 2,320 10,438 3,160 10,804 - -
187.50 243 10,389 598 10,434 1,031 10,473 2,222 10,778 3,059 11,141 - -
190.00 243 10,764 542 10,809 956 10,870 2,128 11,120 2,961 11,471 - -
192.50 243 11,139 492 11,184 890 11,230 2,036 11,466 2,866 11,805 - -
195.00 243 11,514 442 11,559 822 11,598 1,951 11,807 2,771 12,127 - -
197.50 243 11,889 396 11,934 761 11,973 1,843 12,147 2,682 12,463 - -
200.00 243 12,264 358 12,308 706 12,346 1,762 12,495 2,594 12,793 - -
205.00 243 13,014 287 13,058 605 13,096 1,615 13,208 2,430 13,474 - -
210.00 243 13,765 252 13,811 518 13,846 1,479 14,002 2,274 14,166 - -
215.00 - - 249 14,523 446 14,550 1,351 14,727 2,128 14,834 - -
220.00 - - 246 15,273 380 15,297 1,234 15,458 1,991 15,557 - -
225.00 - - - - 320 16,047 1,128 16,176 1,863 16,265 - -
230.00 - - - - 275 16,796 1,031 16,912 1,742 17,004 - -
235.00 - - - - 252 17,546 943 17,644 1,631 17,741 - -
240.00 - - - - 251 18,296 862 18,388 1,526 18,484 - -
245.00 - - - - 248 19,046 789 19,135 1,425 19,227 - -
250.00 - - - - 246 19,796 718 19,884 1,334 19,972 - -
255.00 - - - - 245 20,546 657 20,634 1,247 20,719 - -
260.00 - - - - 243 21,293 599 21,374 1,166 21,450 - -
265.00 - - - - 243 22,043 547 22,124 1,093 22,197 - -
270.00 - - - - 243 22,793 499 22,874 1,022 22,944 - -
275.00 - - - - 243 23,543 459 23,622 959 23,692 - -
280.00 - - - - 243 24,293 417 24,371 894 24,439 - -
BLI (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,284 103 - - - - - -
48.00 - - - - 5,225 103 - - - - - -
49.00 - - - - 5,166 103 - - - - - -
50.00 - - - - 5,107 104 - - - - - -
52.50 - - - - 4,961 104 - - - - - -
55.00 - - - - 4,815 106 - - - - - -
57.50 - - - - 4,670 108 - - - - - -
60.00 - - - - 4,525 111 - - - - - -
62.50 - - - - 4,382 115 - - - - - -
65.00 - - - - 4,241 120 - - - - - -
67.50 - - - - 4,099 139 - - - - - -
70.00 - - - - 3,960 170 - - - - - -
72.50 - - - - 3,824 205 - - - - - -
75.00 - - - - 3,689 247 - - - - - -
77.50 - - - - 3,555 290 - - - - - -
80.00 - - - - 3,425 343 - - - - - -
82.50 - - - - 3,297 394 - - - - - -
85.00 - - - - 3,172 455 3,466 791 - - - -
87.50 - - - - 3,047 518 3,361 871 - - - -
90.00 - - - - 2,928 592 3,260 935 - - - -
92.50 - - - - 2,834 667 3,162 1,010 - - - -
95.00 2,418 441 2,564 576 2,717 742 3,066 1,094 3,377 1,380 3,660 1,589
97.50 2,278 507 2,450 650 2,603 821 2,972 1,185 3,296 1,454 3,584 1,681
100.00 2,140 579 2,328 736 2,485 910 2,882 1,272 3,214 1,543 3,511 1,774
102.50 2,007 654 2,212 819 2,384 996 2,793 1,359 3,134 1,634 3,438 1,867
105.00 1,870 736 2,098 907 2,280 1,080 2,706 1,450 3,057 1,728 3,369 1,961
107.50 1,741 821 1,987 1,001 2,178 1,172 2,622 1,553 2,983 1,829 3,301 2,063
110.00 1,615 909 1,874 1,097 2,074 1,273 2,541 1,652 2,910 1,931 3,232 2,167
112.50 1,496 1,004 1,779 1,196 1,989 1,362 2,460 1,751 2,837 2,033 3,168 2,270
115.00 1,380 1,106 1,677 1,302 1,892 1,469 2,384 1,849 2,768 2,133 3,104 2,374
117.50 1,270 1,209 1,588 1,413 1,807 1,579 2,306 1,958 2,702 2,234 3,046 2,469
120.00 1,164 1,320 1,497 1,525 1,727 1,681 2,237 2,064 2,635 2,337 2,981 2,578
122.50 1,060 1,436 1,409 1,651 1,638 1,795 2,166 2,173 2,570 2,449 2,921 2,682
125.00 969 1,568 1,327 1,768 1,564 1,923 2,098 2,282 2,508 2,560 2,863 2,795
127.50 882 1,703 1,250 1,891 1,489 2,037 2,031 2,392 2,447 2,672 2,806 2,908
130.00 807 1,843 1,174 2,022 1,418 2,153 1,966 2,502 2,386 2,783 2,750 3,021
132.50 737 1,983 1,103 2,140 1,352 2,279 1,904 2,620 2,329 2,894 2,697 3,135
135.00 670 2,125 1,040 2,271 1,289 2,406 1,844 2,738 2,272 3,002 2,644 3,247
137.50 608 2,266 975 2,407 1,227 2,531 1,784 2,858 2,218 3,119 2,592 3,358
140.00 549 2,411 912 2,544 1,167 2,659 1,728 2,976 2,163 3,238 2,541 3,468
142.50 495 2,549 852 2,672 1,111 2,789 1,673 3,093 2,110 3,359 2,492 3,582
145.00 447 2,695 797 2,811 1,055 2,921 1,619 3,212 2,061 3,478 2,443 3,703
147.50 401 2,842 744 2,949 1,001 3,056 1,568 3,339 2,011 3,598 2,396 3,825
150.00 359 2,990 694 3,087 949 3,192 1,517 3,465 1,963 3,717 2,349 3,948
152.50 321 3,139 646 3,226 900 3,329 1,468 3,591 1,915 3,835 2,305 4,069
155.00 286 3,287 594 3,368 853 3,453 1,421 3,717 1,869 3,955 2,261 4,188
157.50 253 3,435 554 3,494 808 3,591 1,375 3,842 1,825 4,080 2,218 4,308
160.00 224 3,586 514 3,635 756 3,731 1,331 3,968 1,781 4,208 2,177 4,427
162.50 197 3,736 478 3,778 715 3,872 1,289 4,098 1,740 4,337 2,135 4,548
165.00 176 3,886 444 3,922 677 4,011 1,247 4,231 1,698 4,463 2,094 4,670
167.50 155 4,036 412 4,067 641 4,128 1,207 4,364 1,657 4,590 - -
170.00 134 4,186 383 4,211 608 4,270 1,169 4,496 1,619 4,715 - -
172.50 119 4,336 355 4,357 573 4,412 1,130 4,626 1,580 4,842 - -
175.00 107 4,486 329 4,503 543 4,552 1,094 4,759 1,543 4,970 - -
177.50 106 4,636 304 4,650 513 4,693 1,059 4,891 1,507 5,096 - -
180.00 105 4,786 282 4,796 485 4,837 1,026 5,026 1,472 5,230 - -
182.50 104 4,936 262 4,944 459 4,981 993 5,163 1,437 5,364 - -
185.00 104 5,086 241 5,091 434 5,126 961 5,301 1,403 5,497 - -
187.50 103 5,236 223 5,240 409 5,270 945 5,438 1,371 5,629 - -
190.00 103 5,386 208 5,389 389 5,416 900 5,576 1,339 5,762 - -
192.50 103 5,536 191 5,538 367 5,561 872 5,713 1,309 5,896 - -
195.00 103 5,686 177 5,687 346 5,707 844 5,851 1,278 6,028 - -
197.50 103 5,836 162 5,836 326 5,853 817 5,989 1,247 6,162 - -
200.00 103 5,986 149 5,986 309 6,000 791 6,127 1,219 6,297 - -
205.00 103 6,286 126 6,286 275 6,294 741 6,411 1,164 6,568 - -
210.00 103 6,586 113 6,586 244 6,591 694 6,694 1,112 6,844 - -
215.00 103 6,886 110 6,886 222 6,886 651 6,977 1,062 7,120 - -
220.00 103 7,186 109 7,186 197 7,186 611 7,262 1,015 7,398 - -
225.00 103 7,486 107 7,486 174 7,486 573 7,549 970 7,674 - -
230.00 103 7,786 106 7,786 154 7,786 537 7,839 926 7,953 - -
235.00 103 8,086 105 8,086 139 8,086 504 8,130 886 8,234 - -
240.00 103 8,386 104 8,386 123 8,386 474 8,420 847 8,519 - -
245.00 103 8,686 104 8,686 114 8,686 444 8,711 810 8,805 - -
250.00 103 8,986 103 8,986 112 8,986 417 9,005 775 9,090 - -
255.00 103 9,286 103 9,286 110 9,286 391 9,300 742 9,376 - -
260.00 103 9,586 103 9,586 109 9,586 367 9,586 709 9,663 - -
265.00 103 9,886 103 9,886 108 9,886 345 9,886 680 9,949 - -
270.00 103 10,186 103 10,186 107 10,186 324 10,186 652 10,241 - -
275.00 103 10,486 103 10,486 106 10,486 305 10,486 624 10,532 - -
280.00 103 10,786 103 10,786 106 10,786 286 10,786 597 10,824 - -
285.00 103 11,086 103 11,086 105 11,086 269 11,086 572 11,117 - -
290.00 103 11,386 103 11,386 104 11,386 253 11,386 549 11,386 - -
295.00 103 11,686 103 11,686 104 11,686 238 11,686 526 11,686 - -
300.00 103 11,986 103 11,986 103 11,986 224 11,986 504 11,986 - -
310.00 103 12,586 103 12,586 103 12,586 200 12,586 464 12,586 - -
320.00 - - - - 103 13,186 176 13,186 427 13,186 - -
330.00 - - - - 103 13,786 157 13,786 - - - -
340.00 - - - - 103 14,386 139 14,386 - - - -
350.00 - - - - 103 14,986 122 14,986 - - - -
360.00 - - - - 103 15,586 115 15,586 - - - -
370.00 - - - - 103 16,186 113 16,186 - - - -
380.00 - - - - 103 16,786 111 16,786 - - - -
390.00 - - - - 103 17,386 110 17,386 - - - -
400.00 - - - - 103 17,986 109 17,986 - - - -
410.00 - - - - 103 18,586 107 18,586 - - - -
420.00 - - - - 103 19,186 107 19,186 - - - -
430.00 - - - - 103 19,786 106 19,786 - - - -
440.00 - - - - 103 20,386 105 20,386 - - - -
450.00 - - - - 103 20,986 104 20,986 - - - -
BOC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,247 84 4,247 84 4,254 96 4,306 143 4,401 246 4,431 358
17.50 3,997 84 3,997 88 4,005 107 4,058 192 4,159 309 4,187 421
18.00 3,747 84 3,747 99 3,755 123 3,810 242 3,915 385 3,945 498
18.50 3,497 84 3,497 115 3,505 170 3,561 306 3,669 451 3,716 597
19.00 3,247 96 3,247 132 3,255 217 3,314 396 3,423 545 3,530 688
19.50 2,997 127 2,997 157 3,006 299 3,069 481 3,185 645 3,360 792
20.00 2,747 172 2,747 220 2,756 373 2,828 576 2,960 756 3,181 906
21.00 2,247 325 2,246 407 2,256 591 2,340 817 2,617 996 2,856 1,151
22.00 1,749 549 1,766 683 1,796 875 2,021 1,092 2,299 1,267 2,559 1,425
23.00 1,245 882 1,254 1,020 1,351 1,200 1,712 1,404 2,001 1,572 2,274 1,723
24.00 747 1,325 839 1,415 1,052 1,573 1,411 1,764 1,711 1,926 1,985 2,077
25.00 505 1,796 564 1,825 797 1,982 1,181 2,114 1,494 2,260 1,782 2,392
26.00 301 2,299 357 2,311 591 2,383 965 2,508 1,279 2,635 1,558 2,752
27.00 141 2,798 237 2,809 421 2,840 771 2,923 1,075 3,029 1,368 3,136
28.00 103 3,298 160 3,308 292 3,321 617 3,372 910 3,443 1,190 3,538
29.00 84 3,798 134 3,808 208 3,820 482 3,867 761 3,909 1,026 3,964
30.00 84 4,298 114 4,307 149 4,319 378 4,363 627 4,404 889 4,457
31.00 84 4,798 102 4,807 128 4,817 284 4,860 529 4,900 755 4,948
32.00 84 5,298 90 5,307 116 5,316 230 5,357 432 5,396 657 5,444
33.00 84 5,795 84 5,795 103 5,794 169 5,816 340 5,850 553 5,908
34.00 84 6,295 84 6,295 94 6,294 157 6,319 295 6,350 - -
35.00 - - - - 87 6,793 145 6,820 244 6,850 - -
36.00 - - - - 84 7,293 134 7,322 187 7,350 - -
37.00 - - - - 84 7,793 127 7,823 - - - -
BUD (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 9,894 194 - - - - - -
12.50 - - - - 9,406 194 - - - - - -
13.00 - - - - 8,918 194 - - - - - -
13.50 - - - - 8,429 194 - - - - - -
14.00 - - - - 7,939 204 - - - - - -
14.50 - - - - 7,460 248 - - - - - -
15.00 6,821 194 6,901 249 6,989 329 7,371 794 7,757 1,136 8,022 1,505
15.50 6,321 237 6,417 343 6,524 461 6,959 944 7,377 1,330 7,663 1,711
16.00 5,827 307 5,946 461 6,074 606 6,552 1,138 7,005 1,524 7,315 1,946
16.50 5,332 436 5,474 614 5,628 796 6,160 1,344 6,647 1,758 6,982 2,169
17.00 4,843 608 5,020 780 5,197 985 5,784 1,565 6,296 1,982 6,659 2,425
17.50 4,358 796 4,578 994 4,786 1,212 5,423 1,802 5,971 2,245 6,339 2,689
18.00 3,878 1,009 4,153 1,227 4,386 1,470 5,076 2,079 5,653 2,505 6,046 2,954
18.50 3,399 1,258 3,739 1,479 4,000 1,750 4,744 2,345 5,340 2,773 5,760 3,240
19.00 2,942 1,543 3,342 1,792 3,581 2,041 4,427 2,656 5,044 3,084 5,469 3,535
19.50 2,521 1,856 2,962 2,126 3,296 2,360 4,057 2,980 4,724 3,388 5,203 3,800
20.00 2,131 2,205 2,621 2,495 2,954 2,712 3,829 3,285 4,490 3,708 4,957 4,147
21.00 1,533 3,012 2,003 3,270 2,378 3,494 3,304 3,980 3,993 4,390 4,466 4,828
22.00 1,062 3,963 1,518 4,137 1,889 4,259 2,826 4,731 3,533 5,111 4,044 5,516
23.00 698 4,931 1,120 5,048 1,479 5,131 2,401 5,535 3,118 5,862 3,622 6,260
24.00 432 5,934 800 5,970 1,135 6,042 2,045 6,365 2,747 6,672 3,284 7,014
25.00 249 6,934 562 6,939 855 6,982 1,714 7,228 2,412 7,490 2,922 7,823
26.00 194 7,934 380 7,934 637 7,947 1,442 8,134 2,118 8,361 2,650 8,637
27.00 194 8,934 282 8,934 475 8,934 1,205 9,051 1,854 9,237 2,361 9,485
28.00 194 9,934 204 9,934 329 9,934 1,008 9,993 1,627 10,141 2,128 10,345
29.00 194 10,934 194 10,934 236 10,934 843 10,961 1,421 11,069 1,903 11,243
30.00 194 11,934 194 11,934 204 11,934 691 11,934 1,242 12,011 1,704 12,149
31.00 194 12,934 194 12,934 194 12,934 575 12,934 1,074 12,934 1,534 13,075
32.00 194 13,934 194 13,934 194 13,934 481 13,934 937 13,934 - -
33.00 194 14,934 - - 194 14,934 382 14,934 817 14,934 - -
34.00 194 15,934 - - 194 15,934 306 15,934 712 15,934 - -
35.00 194 16,934 - - 194 16,934 260 16,934 - - - -
36.00 194 17,934 - - 194 17,934 214 17,934 - - - -
BYD (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 97,743 1,323 98,457 1,323 - - - -
82.50 - - - - 96,512 1,323 97,257 1,323 - - - -
85.00 - - - - 95,281 1,323 96,057 1,323 - - - -
87.50 - - - - 94,050 1,323 94,856 1,323 - - - -
90.00 - - - - 92,819 1,323 93,656 1,323 - - - -
92.50 - - - - 91,595 1,323 92,463 1,323 - - - -
95.00 - - - - 90,364 1,323 91,263 1,323 - - - -
97.50 - - - - 89,141 1,323 90,071 1,323 - - - -
100.00 - - - - 87,910 1,323 88,872 1,323 - - - -
102.50 - - - - 86,687 1,323 87,681 1,323 - - - -
105.00 - - - - 85,457 1,323 86,490 1,323 - - - -
107.50 - - - - 84,234 1,323 85,306 1,323 - - - -
110.00 82,334 1,323 82,686 1,323 83,004 1,323 84,115 1,323 - - - -
112.50 81,469 1,323 81,620 1,323 81,781 1,323 82,932 1,323 - - - -
115.00 80,223 1,323 80,377 1,323 80,559 1,323 81,748 1,323 - - - -
117.50 78,978 1,323 79,133 1,323 79,335 1,323 80,566 1,328 - - - -
120.00 77,733 1,323 77,891 1,323 78,113 1,323 79,391 1,333 - - - -
122.50 76,492 1,323 76,654 1,323 76,891 1,323 78,217 1,338 - - - -
125.00 75,247 1,323 75,410 1,323 75,676 1,323 77,048 1,343 - - - -
127.50 74,002 1,323 74,168 1,323 74,454 1,323 75,881 1,353 - - - -
130.00 72,755 1,323 72,925 1,323 73,230 1,323 74,713 1,363 - - - -
132.50 71,510 1,323 71,682 1,323 72,016 1,323 73,553 1,373 - - - -
135.00 70,269 1,323 70,444 1,323 70,800 1,323 72,399 1,388 - - - -
137.50 69,024 1,323 69,202 1,323 69,586 1,323 71,246 1,403 - - - -
140.00 67,778 1,323 67,960 1,323 68,378 1,323 70,091 1,423 - - - -
142.50 66,531 1,323 66,716 1,323 67,162 1,323 68,951 1,549 - - - -
145.00 65,290 1,323 65,480 1,323 65,954 1,328 67,870 1,761 - - - -
147.50 64,045 1,323 64,236 1,323 64,752 1,333 66,683 1,952 - - - -
150.00 62,802 1,323 63,000 1,323 63,544 1,338 65,535 2,171 67,563 3,919 69,381 5,555
152.50 61,557 1,323 61,758 1,323 62,343 1,343 64,412 2,385 66,523 4,261 68,428 5,928
155.00 60,315 1,323 60,533 1,323 61,147 1,348 63,289 2,652 65,480 4,604 67,608 6,367
157.50 59,068 1,323 59,309 1,323 59,952 1,358 62,184 2,898 64,436 4,941 66,669 6,798
160.00 57,827 1,323 58,092 1,323 58,762 1,373 61,079 3,198 63,397 5,273 65,669 7,220
162.50 56,579 1,323 56,873 1,328 57,571 1,383 60,021 3,531 62,374 5,662 64,673 7,639
165.00 55,338 1,323 55,660 1,333 56,387 1,403 58,894 3,855 61,356 6,094 63,689 8,058
167.50 54,095 1,323 54,442 1,338 55,208 1,520 57,713 4,192 60,347 6,522 62,707 8,602
170.00 52,851 1,323 53,235 1,348 54,047 1,736 56,639 4,529 59,354 6,946 61,741 9,115
172.50 51,609 1,323 52,026 1,358 53,050 1,979 55,575 4,892 58,365 7,451 60,868 9,647
175.00 50,366 1,323 50,824 1,368 51,884 2,248 54,521 5,318 57,390 7,879 60,019 10,172
177.50 49,122 1,323 49,626 1,383 50,722 2,497 53,471 5,743 56,424 8,411 59,080 10,697
180.00 47,878 1,323 48,428 1,533 49,570 2,805 52,435 6,165 55,450 8,919 58,130 11,229
182.50 46,638 1,323 47,292 1,784 48,304 3,128 51,402 6,565 54,500 9,439 57,182 11,743
185.00 45,397 1,323 46,215 2,015 47,172 3,445 50,389 7,028 53,564 9,965 56,295 12,240
187.50 44,157 1,389 45,031 2,294 45,896 3,847 49,394 7,558 52,631 10,484 55,431 12,867
190.00 42,919 1,653 43,858 2,615 44,778 4,262 48,396 8,078 51,715 11,017 54,574 13,497
192.50 41,681 1,911 42,559 2,953 43,669 4,671 47,404 8,569 50,807 11,571 53,711 14,127
195.00 40,445 2,202 41,285 3,316 42,571 5,079 46,425 9,082 49,911 12,196 52,844 14,757
197.50 39,210 2,556 40,139 3,730 41,481 5,566 45,442 9,601 49,016 12,819 51,992 15,353
200.00 37,981 2,910 38,999 4,143 40,401 6,064 44,482 10,233 48,139 13,443 51,217 15,964
205.00 35,023 3,735 36,750 5,101 38,274 7,087 42,603 11,440 46,417 14,666 49,665 17,200
210.00 32,639 4,636 34,538 6,105 36,182 8,265 40,766 12,667 44,749 15,947 48,115 18,662
215.00 30,357 5,640 32,372 7,325 34,166 9,465 38,974 13,992 43,111 17,403 46,464 20,075
220.00 27,992 6,726 30,252 8,593 32,173 10,835 37,236 15,424 41,517 18,800 45,060 21,445
225.00 25,663 7,921 28,184 10,025 30,234 12,234 35,546 16,826 39,953 20,041 43,698 22,801
230.00 23,382 9,223 26,168 11,523 28,357 13,735 33,912 18,215 38,451 21,492 42,291 24,275
235.00 21,153 10,627 24,221 13,141 26,542 15,244 32,195 19,794 36,986 22,998 40,890 25,732
240.00 19,058 12,114 22,432 14,799 24,800 16,770 30,797 21,228 35,566 24,495 39,469 27,339
245.00 16,894 13,676 20,545 16,471 23,127 18,521 29,316 22,781 34,195 26,053 38,315 28,829
250.00 15,072 15,626 18,833 18,286 21,611 20,157 27,898 24,437 32,742 27,636 37,134 30,303
255.00 13,093 17,771 17,222 20,195 20,004 21,991 26,534 26,175 31,586 29,400 35,883 31,975
260.00 11,459 19,963 15,754 22,207 18,510 23,857 25,225 27,847 30,199 31,056 34,479 33,714
265.00 9,886 22,331 14,286 24,189 17,201 25,773 23,971 29,708 29,164 32,797 33,463 35,493
270.00 8,657 24,640 13,067 26,309 15,977 27,794 22,765 31,588 28,011 34,465 32,385 37,103
275.00 7,552 27,170 11,749 28,463 14,723 29,837 21,621 33,512 26,908 36,350 31,320 38,804
280.00 6,548 29,462 10,555 30,675 13,606 31,923 20,527 35,340 25,834 38,283 30,327 40,682
285.00 5,627 31,903 9,602 32,939 12,557 34,098 19,481 37,361 24,813 40,131 29,383 42,624
290.00 4,787 34,330 8,634 35,210 11,579 36,239 18,496 39,420 23,826 41,997 28,337 44,450
295.00 4,028 36,894 7,723 37,553 10,681 38,478 17,540 41,411 22,884 43,939 27,252 46,310
300.00 3,360 39,286 6,874 39,902 9,840 40,745 16,639 43,450 21,971 46,004 26,436 48,192
310.00 2,268 44,282 5,431 44,518 8,282 45,333 14,993 47,735 20,270 50,024 24,907 52,168
320.00 1,457 49,282 4,193 49,408 6,897 50,020 13,421 52,080 18,701 54,134 23,159 56,193
330.00 1,328 54,282 3,239 54,282 5,721 54,685 11,838 56,499 17,210 58,412 21,602 60,312
340.00 1,323 59,282 2,492 59,282 4,659 59,501 10,561 61,064 15,924 62,787 20,326 64,401
350.00 1,323 64,282 1,906 64,282 3,821 64,282 9,401 65,630 14,601 67,115 18,701 68,843
360.00 1,323 69,282 1,449 69,282 3,113 69,282 8,360 70,355 13,253 71,655 - -
370.00 1,323 74,282 1,353 74,282 2,536 74,282 7,425 74,949 12,170 76,159 - -
380.00 1,323 79,282 1,338 79,282 2,052 79,282 6,579 79,282 11,166 81,153 - -
390.00 1,323 84,282 1,333 84,282 1,663 84,282 5,829 84,282 10,240 85,727 - -
400.00 1,323 89,282 1,323 89,282 1,373 89,282 5,160 89,282 9,383 90,585 - -
BYE (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 14,911 358 - - - - - -
13.00 - - - - 14,410 358 - - - - - -
13.50 - - - - 13,921 358 - - - - - -
14.00 - - - - 13,430 358 - - - - - -
14.50 12,826 358 - - 12,949 368 - - - - - -
15.00 12,327 358 - - 12,457 386 - - - - - -
15.50 11,829 362 - - 11,973 498 12,371 951 12,846 1,481 - -
16.00 11,330 431 - - 11,497 605 11,933 1,112 12,451 1,661 - -
16.50 10,831 515 10,914 589 11,026 739 11,512 1,277 12,061 1,871 - -
17.00 10,333 617 10,426 754 10,554 890 11,098 1,466 11,682 2,078 12,241 2,661
17.50 9,835 740 9,938 896 10,088 1,050 10,683 1,675 11,319 2,287 11,911 2,905
18.00 9,336 882 9,460 1,069 9,628 1,220 10,283 1,885 10,953 2,547 11,572 3,148
18.50 8,838 1,065 8,986 1,243 9,180 1,429 9,898 2,111 10,604 2,791 11,227 3,392
19.00 8,342 1,250 8,516 1,447 8,738 1,642 9,511 2,359 10,263 3,036 10,934 3,671
19.50 7,845 1,453 8,050 1,659 8,301 1,864 9,140 2,608 9,920 3,312 10,634 3,965
20.00 7,350 1,674 7,601 1,899 7,883 2,105 8,776 2,884 9,594 3,592 10,335 4,240
21.00 6,369 2,136 6,790 2,407 7,064 2,641 8,076 3,447 8,975 4,163 9,740 4,816
22.00 5,434 2,661 5,943 2,966 6,373 3,203 7,423 4,077 8,376 4,800 9,214 5,467
23.00 4,505 3,247 5,148 3,595 5,640 3,837 6,808 4,728 7,819 5,441 8,677 6,106
24.00 3,748 3,928 4,410 4,283 4,954 4,514 6,302 5,384 7,395 6,059 8,334 6,681
25.00 3,123 4,694 3,748 5,030 4,321 5,314 5,687 6,169 6,792 6,858 7,744 7,499
26.00 2,572 5,646 3,154 5,884 3,769 6,173 5,186 6,942 6,326 7,590 7,290 8,218
27.00 2,096 6,649 2,638 6,801 3,273 7,042 4,719 7,737 5,895 8,370 6,886 8,962
28.00 1,682 7,659 2,201 7,747 2,817 7,931 4,290 8,565 5,481 9,149 6,505 9,741
29.00 1,317 8,675 1,843 8,709 2,402 8,854 3,902 9,403 5,095 9,961 6,119 10,523
30.00 1,026 9,681 1,523 9,691 2,050 9,792 3,544 10,275 4,737 10,795 5,777 11,315
31.00 774 10,681 1,246 10,678 1,722 10,742 3,205 11,156 4,411 11,632 5,461 12,148
32.00 571 11,681 1,021 11,674 1,455 11,713 2,902 12,057 4,093 12,495 5,157 12,986
33.00 464 12,681 815 12,678 1,222 12,694 2,622 12,979 3,808 13,379 4,830 13,822
34.00 385 13,681 659 13,681 1,028 13,680 2,366 13,903 3,532 14,265 4,579 14,690
35.00 358 14,681 532 14,681 854 14,678 2,137 14,850 3,279 15,165 4,340 15,572
36.00 358 15,681 - - 700 15,681 1,939 15,803 - - - -
37.00 358 16,681 - - 606 16,681 1,736 16,756 - - - -
38.00 358 17,681 - - 472 17,681 - - - - - -
39.00 - - - - 411 18,681 - - - - - -
40.00 - - - - 388 19,681 - - - - - -
41.00 - - - - 378 20,681 - - - - - -
42.00 - - - - 368 21,681 - - - - - -
43.00 - - - - 358 22,681 - - - - - -
44.00 - - - - 358 23,681 - - - - - -
45.00 - - - - 358 24,681 - - - - - -
CCC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,467 49 - - - - - -
2.30 - - - - 2,369 49 - - - - - -
2.40 - - - - 2,270 49 - - - - - -
2.50 - - - - 2,171 49 - - - - - -
2.60 - - - - 2,080 49 - - - - - -
2.70 - - - - 1,979 53 - - - - - -
2.80 - - - - 1,879 56 1,916 73 - - - -
2.90 - - - - 1,779 60 1,833 79 - - - -
3.00 - - - - 1,676 65 1,747 113 1,817 173 - -
3.10 - - - - 1,592 71 1,661 143 1,730 200 - -
3.20 - - - - 1,492 77 1,574 174 1,655 226 - -
3.30 1,356 71 1,379 76 1,405 113 1,486 198 1,579 271 1,638 414
3.40 1,256 84 1,279 85 1,315 145 1,409 230 1,502 311 1,562 468
3.50 1,156 101 1,189 122 1,225 175 1,330 271 1,424 364 1,495 522
3.60 1,062 121 1,097 157 1,135 206 1,250 326 1,356 404 1,426 577
3.70 962 149 1,013 190 1,052 253 1,180 368 1,296 451 1,369 620
3.80 868 191 921 239 969 296 1,108 418 1,226 503 1,299 689
3.90 771 234 843 288 893 341 1,045 479 1,164 558 1,246 743
4.00 685 286 762 346 824 396 980 527 1,102 618 1,189 807
4.10 598 344 697 413 763 460 914 597 1,048 684 1,134 867
4.20 515 408 623 479 691 533 856 652 992 747 1,080 941
4.30 439 479 555 553 627 600 807 719 956 802 1,047 982
4.40 367 567 495 632 571 671 748 793 889 875 980 1,066
4.50 309 657 434 718 513 755 696 865 841 946 924 1,138
4.60 261 749 382 803 453 837 644 945 792 1,014 887 1,216
4.70 213 847 326 885 416 917 601 1,013 742 1,094 839 1,280
4.80 176 948 284 980 365 1,005 557 1,092 702 1,171 802 1,356
4.90 139 1,046 255 1,068 325 1,091 513 1,179 661 1,245 760 1,434
5.00 119 1,146 226 1,162 299 1,186 478 1,260 618 1,323 722 1,516
5.25 87 1,396 139 1,396 225 1,411 391 1,470 540 1,528 637 1,704
5.50 69 1,646 92 1,646 166 1,646 311 1,690 457 1,740 549 1,910
5.75 61 1,896 81 1,896 96 1,896 260 1,926 383 1,954 480 2,118
6.00 55 2,146 73 2,146 87 2,146 206 2,146 337 2,190 425 2,330
6.25 51 2,396 67 2,396 79 2,396 172 2,396 271 2,396 364 2,546
6.50 49 2,646 63 2,646 73 2,646 137 2,646 240 2,646 322 2,763
6.75 49 2,896 59 2,896 68 2,896 95 2,896 210 2,896 271 2,989
7.00 49 3,146 55 3,146 65 3,146 89 3,146 177 3,146 245 3,215
7.25 49 3,396 52 3,396 61 3,396 85 3,396 142 3,396 - -
7.50 49 3,646 51 3,646 59 3,646 81 3,646 100 3,646 - -
7.75 49 3,896 49 3,896 56 3,896 77 3,896 96 3,896 - -
CCE (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.30 1,953 107 1,976 127 2,012 148 2,160 332 2,314 476 2,388 729
4.40 1,855 123 1,873 136 1,929 160 2,088 366 2,240 521 2,315 796
4.50 1,755 140 1,795 149 1,844 208 2,014 414 2,177 566 2,250 850
4.60 1,662 162 1,695 164 1,757 276 1,939 462 2,114 622 2,186 905
4.70 1,562 188 1,609 215 1,669 310 1,863 510 2,048 664 2,122 960
4.80 1,462 217 1,521 257 1,592 351 1,796 565 1,982 714 2,068 1,023
4.90 1,362 252 1,432 302 1,503 401 1,728 612 1,914 781 2,003 1,081
5.00 1,278 297 1,351 359 1,422 452 1,660 666 1,887 835 1,942 1,146
5.25 1,045 414 1,157 497 1,253 598 1,497 812 1,708 980 1,811 1,299
5.50 826 556 961 668 1,071 756 1,356 962 1,594 1,125 1,704 1,449
5.75 617 754 785 852 917 930 1,208 1,145 1,444 1,301 1,550 1,638
6.00 441 980 634 1,054 760 1,121 1,081 1,325 1,326 1,473 1,438 1,826
6.25 321 1,221 506 1,271 636 1,333 959 1,511 1,216 1,654 1,330 2,006
6.50 232 1,459 397 1,500 528 1,546 852 1,708 1,110 1,849 1,232 2,198
6.75 174 1,709 294 1,734 427 1,770 752 1,913 1,011 2,040 1,138 2,398
7.00 140 1,959 235 1,959 358 1,997 658 2,114 919 2,245 1,053 2,593
7.25 123 2,209 172 2,209 282 2,209 573 2,329 835 2,441 975 2,793
7.50 109 2,459 154 2,459 231 2,459 517 2,552 761 2,660 897 2,997
7.75 100 2,709 141 2,709 172 2,709 439 2,782 699 2,869 825 3,200
8.00 91 2,959 131 2,959 158 2,959 400 2,959 633 3,086 767 3,409
8.25 84 3,209 121 3,209 148 3,209 333 3,209 564 3,314 708 3,625
8.50 79 3,459 113 3,459 139 3,459 290 3,459 511 3,459 641 3,840
8.75 75 3,709 107 3,709 131 3,709 242 3,709 477 3,709 593 4,060
9.00 71 3,959 101 3,959 124 3,959 184 3,959 417 3,959 - -
9.25 69 4,209 96 4,209 117 4,209 174 4,209 381 4,209 - -
9.50 - - - - 112 4,459 168 4,459 - - - -
9.75 - - - - 108 4,709 - - - - - -
10.00 - - - - 104 4,959 - - - - - -
10.50 - - - - 96 5,459 - - - - - -
CDA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,821 91 2,828 91 2,834 91 2,864 91 2,866 91 2,875 95
0.35 2,571 91 2,580 91 2,587 91 2,614 91 2,616 96 2,637 103
0.40 2,322 91 2,332 91 2,341 91 2,364 99 2,375 103 2,418 113
0.45 2,074 91 2,084 93 2,094 97 2,114 105 2,136 112 2,168 127
0.50 1,825 101 1,837 103 1,858 108 1,910 119 1,917 125 1,968 141
0.55 1,575 119 1,588 120 1,608 121 1,620 131 1,667 140 1,718 161
0.60 1,326 144 1,341 144 1,356 143 1,409 151 1,463 159 1,468 260
0.65 1,078 184 1,099 183 1,106 181 1,197 248 1,255 259 1,262 412
0.70 833 248 873 246 919 287 983 345 1,088 414 1,099 554
0.75 593 373 641 404 733 404 805 496 918 556 977 693
0.80 399 533 438 563 542 593 670 646 791 742 806 877
0.85 277 764 326 767 389 794 533 839 663 925 679 1,056
0.90 217 1,014 221 1,014 290 1,026 386 1,064 529 1,107 543 1,273
0.95 181 1,264 184 1,264 186 1,264 294 1,287 450 1,326 464 1,485
1.00 159 1,514 161 1,514 169 1,514 193 1,514 368 1,545 381 1,696
1.05 143 1,764 148 1,764 157 1,764 179 1,764 282 1,764 292 1,908
1.10 131 2,014 140 2,014 148 2,014 168 2,014 185 2,014 194 2,116
1.15 123 2,264 133 2,264 141 2,264 160 2,264 176 2,264 186 2,366
1.20 116 2,514 128 2,514 135 2,514 153 2,514 168 2,514 179 2,614
1.25 111 2,764 123 2,764 131 2,764 148 2,764 161 2,764 169 2,818
1.30 107 3,014 119 3,014 127 3,014 144 3,014 156 3,014 165 3,068
1.35 104 3,264 116 3,264 123 3,264 140 3,264 152 3,264 160 3,317
1.40 101 3,514 113 3,514 120 3,514 136 3,514 148 3,514 - -
1.45 99 3,764 111 3,764 117 3,764 133 3,764 145 3,764 - -
1.50 97 4,014 109 4,014 116 4,014 131 4,014 141 4,014 - -
1.55 - - - - 113 4,264 128 4,264 139 4,264 - -
1.60 - - - - 112 4,514 125 4,514 - - - -
1.65 - - - - 111 4,764 124 4,764 - - - -
CGN (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,774 240 - - - - - -
1.20 - - - - 8,279 248 - - - - - -
1.25 - - - - 7,786 258 - - - - - -
1.30 - - - - 7,292 274 7,490 324 7,592 359 - -
1.35 - - - - 6,799 292 6,988 344 7,076 383 - -
1.40 6,214 244 6,258 287 6,306 311 6,486 368 6,732 411 6,840 670
1.45 5,715 264 5,756 307 5,868 335 5,982 396 6,232 436 6,337 867
1.50 5,218 282 5,256 332 5,368 362 5,611 421 5,855 469 5,963 1,042
1.55 4,719 315 4,760 359 4,868 388 5,111 461 5,467 694 5,583 1,236
1.60 4,235 362 4,264 397 4,368 432 4,719 688 5,073 897 5,192 1,400
1.65 3,732 429 3,846 444 3,960 479 4,318 885 4,676 1,086 4,800 1,693
1.70 3,231 520 3,343 513 3,542 712 3,910 1,082 4,273 1,383 4,501 1,972
1.75 2,727 650 2,910 749 3,116 929 3,590 1,271 3,961 1,573 4,088 2,238
1.80 2,265 832 2,469 982 2,683 1,143 3,168 1,565 3,644 1,849 3,788 2,498
1.85 1,853 1,152 2,177 1,327 2,413 1,464 2,927 1,857 3,319 2,129 3,453 2,767
1.90 1,431 1,472 1,796 1,653 2,048 1,773 2,583 2,144 3,086 2,401 3,232 3,103
1.95 1,107 1,887 1,495 2,054 1,768 2,162 2,329 2,507 2,747 2,762 2,896 3,463
2.00 871 2,367 1,058 2,515 1,477 2,621 2,069 2,869 2,500 3,107 2,652 3,786
2.10 534 3,356 761 3,411 975 3,431 1,519 3,648 1,986 3,878 2,261 4,543
2.20 405 4,356 481 4,356 725 4,356 1,171 4,487 1,674 4,630 1,849 5,373
2.30 350 5,356 421 5,356 468 5,356 953 5,356 1,349 5,533 1,532 6,187
2.40 315 6,356 380 6,356 423 6,356 730 6,356 996 6,356 1,200 6,987
2.50 291 7,356 350 7,356 388 7,356 485 7,356 775 7,356 999 7,895
2.60 272 8,356 327 8,356 363 8,356 452 8,356 525 8,356 783 8,779
2.70 258 9,356 310 9,356 343 9,356 425 9,356 493 9,356 536 9,664
2.80 246 10,356 295 10,356 327 10,356 404 10,356 468 10,356 506 10,539
2.90 235 11,356 283 11,356 314 11,356 387 11,356 447 11,356 - -
3.00 227 12,356 274 12,356 302 12,356 372 12,356 429 12,356 - -
3.10 226 13,356 264 13,356 292 13,356 359 13,356 413 13,356 - -
CHT (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,015 215 - - - - - -
35.00 - - - - 16,520 215 - - - - - -
36.00 - - - - 16,025 215 - - - - - -
37.00 - - - - 15,530 215 - - - - - -
38.00 - - - - 15,034 215 15,060 215 - - - -
39.00 - - - - 14,534 215 14,564 215 - - - -
40.00 - - - - 14,037 215 14,069 215 - - - -
41.00 - - - - 13,542 215 13,569 215 13,597 230 - -
42.00 - - - - 13,047 215 13,075 215 13,103 235 - -
43.00 12,423 215 12,537 215 12,551 215 12,580 220 12,609 249 12,658 402
44.00 11,923 215 12,040 215 12,055 215 12,086 225 12,114 296 12,172 489
45.00 11,425 215 11,544 215 11,555 215 11,586 235 11,616 378 11,684 580
46.00 10,924 215 11,048 215 11,058 215 11,091 261 11,121 449 11,194 684
47.00 10,426 215 10,551 215 10,562 215 10,603 331 10,629 529 10,711 806
48.00 9,926 215 10,055 215 10,066 220 10,105 413 10,134 634 10,246 930
49.00 9,427 215 9,559 215 9,569 225 9,603 496 9,636 757 9,806 1,050
50.00 8,926 220 9,061 220 9,073 286 9,201 607 9,251 894 9,313 1,202
52.50 7,678 251 7,731 247 7,736 546 7,903 970 7,950 1,289 8,291 1,642
55.00 6,434 486 6,508 509 6,627 933 6,733 1,445 6,920 1,789 7,289 2,163
57.50 5,185 842 5,381 929 5,417 1,524 5,559 2,041 5,912 2,380 6,329 2,790
60.00 3,938 1,351 4,221 1,492 4,261 2,279 4,548 2,750 4,995 3,079 5,513 3,534
62.50 2,757 2,002 3,198 2,275 3,271 3,175 3,650 3,580 4,185 3,869 4,768 4,345
65.00 1,876 2,934 2,346 3,258 2,389 4,178 2,865 4,495 3,472 4,745 4,105 5,224
67.50 1,233 4,176 1,716 4,387 1,758 5,277 2,227 5,504 2,859 5,692 3,521 6,165
70.00 752 5,430 1,245 5,553 1,285 6,418 1,705 6,557 2,333 6,702 3,057 7,161
72.50 429 6,681 902 6,740 947 7,644 1,296 7,628 1,894 7,748 2,626 8,161
75.00 228 7,931 661 7,939 699 8,909 969 8,893 1,526 8,862 2,248 9,210
77.50 215 9,181 480 9,212 512 10,170 721 10,154 1,210 10,128 1,928 10,272
80.00 215 10,431 357 10,445 385 11,428 518 11,394 941 11,384 1,624 11,344
82.50 215 11,681 282 11,686 306 12,669 381 12,645 737 12,623 1,368 12,614
85.00 215 12,931 245 12,931 245 13,916 306 13,905 567 13,874 1,146 13,875
87.50 215 14,181 235 14,181 235 15,159 236 15,136 437 15,121 950 15,127
90.00 215 15,431 230 15,431 230 16,402 230 16,381 336 16,364 799 16,374
92.50 215 16,681 225 16,681 225 17,643 225 17,622 259 17,608 655 17,618
95.00 215 17,931 220 17,931 220 18,886 220 18,865 225 18,852 560 18,862
97.50 215 19,181 215 19,181 215 20,128 215 20,108 220 20,095 - -
100.00 215 20,431 215 20,431 215 21,369 215 21,350 215 21,336 - -
CHU (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 5,803 98 - - - - - -
2.50 - - - - 5,602 98 - - - - - -
2.60 - - - - 5,402 98 - - - - - -
2.70 - - - - 5,202 98 - - - - - -
2.80 - - - - 5,002 98 - - - - - -
2.90 - - - - 4,800 98 - - - - - -
3.00 - - - - 4,602 98 - - - - - -
3.10 - - - - 4,403 98 - - - - - -
3.20 - - - - 4,206 106 - - - - - -
3.30 - - - - 4,007 111 4,006 142 - - - -
3.40 - - - - 3,808 121 3,807 207 - - - -
3.50 - - - - 3,611 131 3,632 263 - - - -
3.60 - - - - 3,426 141 3,431 323 - - - -
3.70 - - - - 3,226 156 3,231 404 - - - -
3.80 - - - - 3,026 228 3,060 488 - - - -
3.90 - - - - 2,824 290 2,887 539 - - - -
4.00 2,586 154 2,644 208 2,647 352 2,707 644 2,813 813 3,001 961
4.10 2,407 183 2,462 270 2,467 445 2,532 722 2,677 902 2,871 1,058
4.20 2,195 220 2,278 330 2,283 532 2,388 818 2,541 1,005 2,743 1,170
4.30 2,006 268 2,110 387 2,115 624 2,228 920 2,395 1,091 2,623 1,278
4.40 1,815 349 1,923 483 1,931 733 2,079 1,031 2,272 1,205 2,527 1,387
4.50 1,623 431 1,766 571 1,778 861 1,931 1,150 2,145 1,317 2,393 1,514
4.60 1,440 532 1,606 678 1,616 1,005 1,799 1,278 2,032 1,445 2,281 1,642
4.70 1,267 646 1,444 792 1,475 1,125 1,679 1,413 1,923 1,570 2,183 1,762
4.80 1,105 774 1,296 921 1,326 1,285 1,562 1,538 1,828 1,696 2,089 1,883
4.90 955 914 1,162 1,081 1,179 1,416 1,484 1,664 1,734 1,840 2,036 1,991
5.00 819 1,065 1,045 1,223 1,059 1,583 1,352 1,843 1,632 1,991 1,904 2,167
5.25 526 1,530 785 1,634 804 1,994 1,127 2,226 1,407 2,375 1,691 2,524
5.50 345 2,003 559 2,080 578 2,423 921 2,632 1,222 2,765 1,484 2,904
5.75 199 2,500 372 2,531 388 2,863 753 3,067 1,037 3,176 1,318 3,287
6.00 149 3,000 244 3,000 259 3,390 632 3,497 902 3,585 1,156 3,695
6.25 122 3,500 159 3,500 171 3,870 469 3,957 736 4,025 1,015 4,136
6.50 109 4,000 142 4,000 155 4,370 365 4,413 612 4,479 891 4,571
6.75 98 4,500 129 4,500 141 4,844 306 4,887 529 4,956 778 5,004
7.00 98 5,000 119 5,000 131 5,344 239 5,388 429 5,400 698 5,473
7.25 98 5,500 110 5,500 122 5,847 160 5,859 372 5,901 617 5,947
7.50 98 6,000 103 6,000 114 6,347 154 6,360 311 6,367 525 6,416
7.75 98 6,500 98 6,500 106 6,832 146 6,834 246 6,868 480 6,880
8.00 98 7,000 98 7,000 103 7,327 138 7,328 172 7,324 419 7,383
8.25 98 7,500 98 7,500 99 7,823 131 7,830 164 7,826 369 7,831
8.50 98 8,000 98 8,000 98 8,326 129 8,335 155 8,335 - -
8.75 98 8,500 98 8,500 98 8,827 126 8,838 150 8,840 - -
CIT (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 5,358 108 - - - - - -
5.00 - - - - 5,264 108 - - - - - -
5.25 - - - - 5,014 108 5,015 108 - - - -
5.50 - - - - 4,761 108 4,760 108 - - - -
5.75 - - - - 4,514 108 4,512 108 - - - -
6.00 - - - - 4,266 108 4,280 115 - - - -
6.25 - - - - 4,024 108 4,028 168 - - - -
6.50 - - - - 3,772 117 3,775 221 3,832 327 - -
6.75 3,482 124 3,512 124 3,522 144 3,546 268 3,614 414 3,772 568
7.00 3,234 153 3,262 152 3,286 203 3,324 343 3,405 500 3,589 671
7.25 2,985 193 3,022 190 3,048 265 3,099 435 3,213 592 3,403 773
7.50 2,735 245 2,772 263 2,808 347 2,879 538 3,014 706 3,231 901
7.75 2,488 314 2,540 339 2,575 443 2,672 657 2,828 834 3,051 1,017
8.00 2,242 399 2,303 435 2,350 549 2,469 785 2,648 963 2,901 1,155
8.25 1,995 511 2,077 551 2,135 688 2,276 925 2,485 1,096 2,736 1,292
8.50 1,752 629 1,856 677 1,924 837 2,090 1,077 2,319 1,253 2,595 1,448
8.75 1,525 759 1,665 819 1,739 1,012 1,916 1,240 2,164 1,407 2,449 1,595
9.00 1,285 906 1,446 972 1,551 1,178 1,762 1,409 2,017 1,577 2,303 1,757
9.25 1,067 1,072 1,251 1,155 1,359 1,367 1,611 1,573 1,878 1,736 2,137 1,959
9.50 902 1,263 1,076 1,354 1,194 1,555 1,460 1,773 1,738 1,922 2,051 2,105
9.75 762 1,504 915 1,576 1,040 1,780 1,325 1,967 1,605 2,113 1,918 2,280
10.00 636 1,749 781 1,799 900 1,998 1,204 2,167 1,494 2,299 1,812 2,469
10.50 438 2,249 530 2,264 656 2,446 982 2,580 1,279 2,702 1,602 2,845
11.00 278 2,751 373 2,754 459 2,908 800 3,017 1,084 3,118 1,410 3,256
11.50 197 3,251 235 3,251 332 3,385 636 3,466 918 3,549 1,236 3,674
12.00 149 3,751 154 3,751 227 3,868 499 3,929 781 3,993 1,082 4,100
12.50 117 4,251 132 4,251 156 4,358 400 4,398 641 4,450 945 4,541
13.00 108 4,751 116 4,751 136 4,846 316 4,874 533 4,925 829 4,998
13.50 108 5,251 108 5,251 123 5,339 222 5,360 434 5,400 727 5,462
14.00 108 5,751 108 5,751 112 5,835 154 5,844 366 5,868 633 5,921
14.50 108 6,251 108 6,251 108 6,329 145 6,348 311 6,351 547 6,392
15.00 108 6,751 108 6,751 108 6,824 135 6,833 268 6,822 - -
CKH (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,465 163 - - - - - -
31.00 - - - - 9,975 163 - - - - - -
32.00 - - - - 9,472 163 - - - - - -
33.00 - - - - 8,975 163 - - - - - -
34.00 - - - - 8,484 163 - - - - - -
35.00 - - - - 7,994 163 8,014 267 - - - -
36.00 - - - - 7,486 163 7,529 348 - - - -
37.00 - - - - 6,990 164 7,066 470 - - - -
38.00 6,413 163 6,493 163 6,503 237 6,612 591 6,900 851 7,335 1,197
39.00 5,915 163 6,002 164 6,016 336 6,171 734 6,505 1,025 6,959 1,378
40.00 5,421 189 5,512 240 5,541 453 5,743 916 6,118 1,214 6,607 1,587
41.00 4,918 261 5,039 347 5,081 624 5,339 1,106 5,753 1,427 6,252 1,809
42.00 4,427 370 4,574 488 4,626 814 4,947 1,330 5,387 1,651 5,932 2,038
43.00 3,939 540 4,121 681 4,188 1,042 4,572 1,574 5,046 1,929 5,608 2,305
44.00 3,458 740 3,681 903 3,802 1,305 4,213 1,838 4,712 2,165 5,290 2,560
45.00 2,989 967 3,278 1,181 3,382 1,605 3,869 2,124 4,395 2,451 5,001 2,847
46.00 2,518 1,231 2,851 1,488 2,986 1,923 3,549 2,424 4,093 2,746 4,702 3,143
47.00 2,089 1,532 2,459 1,830 2,602 2,259 3,193 2,717 3,806 3,046 4,361 3,484
48.00 1,685 1,938 2,109 2,200 2,265 2,618 2,939 3,084 3,525 3,390 4,172 3,767
49.00 1,324 2,384 1,784 2,600 1,960 3,005 2,671 3,444 3,251 3,723 3,906 4,100
50.00 1,054 2,837 1,486 3,007 1,688 3,399 2,421 3,806 3,017 4,089 3,679 4,431
52.50 544 4,056 905 4,110 1,088 4,473 1,858 4,792 2,447 5,022 3,114 5,340
55.00 248 5,306 497 5,306 667 5,609 1,393 5,842 1,971 6,030 2,624 6,303
57.50 163 6,556 266 6,556 387 6,788 1,023 6,952 1,554 7,089 2,212 7,320
60.00 163 7,806 167 7,806 205 7,992 727 8,098 1,214 8,207 1,836 8,383
62.50 163 9,056 163 9,056 168 9,225 542 9,286 941 9,360 1,504 9,491
65.00 163 10,306 163 10,306 163 10,460 364 10,494 733 10,553 1,256 10,645
67.50 163 11,556 163 11,556 163 11,701 258 11,728 545 11,785 1,027 11,805
70.00 163 12,806 163 12,806 163 12,943 183 12,961 421 13,020 828 12,993
72.50 163 14,056 163 14,056 163 14,196 163 14,222 326 14,273 674 14,267
75.00 163 15,306 163 15,306 163 15,433 163 15,458 207 15,510 - -
77.50 163 16,556 163 16,556 163 16,670 163 16,694 184 16,746 - -
CKP (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,063 583 15,181 573 15,201 624 15,374 969 15,947 1,517 16,619 2,122
34.00 14,067 756 14,189 742 14,215 857 14,464 1,244 15,089 1,866 15,824 2,498
35.00 13,068 982 13,205 966 13,251 1,145 13,571 1,588 14,263 2,238 15,050 2,915
36.00 12,072 1,272 12,229 1,283 12,277 1,466 12,693 1,985 13,457 2,676 14,287 3,366
37.00 11,077 1,625 11,259 1,653 11,334 1,831 11,856 2,438 12,680 3,131 13,575 3,834
38.00 10,077 2,022 10,297 2,070 10,395 2,254 11,042 2,922 11,914 3,652 12,853 4,364
39.00 9,086 2,427 9,353 2,517 9,483 2,721 10,227 3,462 11,183 4,179 12,187 4,900
40.00 8,097 2,856 8,427 3,000 8,688 3,230 9,480 4,056 10,475 4,770 11,523 5,489
41.00 7,108 3,315 7,585 3,531 7,802 3,787 8,727 4,682 9,801 5,394 10,878 6,102
42.00 6,144 3,840 6,704 4,117 6,966 4,489 8,030 5,372 9,129 6,041 10,285 6,710
43.00 5,176 4,431 5,860 4,738 6,170 5,238 7,446 6,016 8,628 6,652 9,550 7,486
44.00 4,384 5,184 5,062 5,484 5,417 6,024 6,711 6,827 7,894 7,423 9,119 8,077
45.00 3,788 6,208 4,312 6,381 4,703 6,864 6,111 7,596 7,350 8,177 8,597 8,782
46.00 3,270 7,235 3,633 7,312 4,069 7,731 5,532 8,411 6,801 8,930 8,053 9,533
47.00 2,808 8,259 3,115 8,265 3,467 8,621 5,008 9,226 6,282 9,728 7,570 10,284
48.00 2,384 9,262 2,658 9,273 2,941 9,527 4,506 10,080 5,806 10,540 7,106 11,052
49.00 1,991 10,262 2,238 10,262 2,467 10,539 4,035 10,946 5,315 11,355 6,636 11,858
50.00 1,624 11,262 1,877 11,262 2,055 11,477 3,610 11,836 4,913 12,210 6,206 12,668
52.50 976 13,762 1,081 13,762 1,252 13,881 2,678 14,114 3,950 14,395 5,219 14,768
55.00 615 16,262 643 16,262 718 16,317 1,952 16,458 3,124 16,658 4,397 16,956
57.50 471 18,762 471 18,762 474 18,767 1,406 18,855 2,444 19,003 3,662 19,209
60.00 471 21,262 471 21,262 471 21,262 977 21,262 1,929 21,262 3,011 21,533
62.50 471 23,762 471 23,762 471 23,762 639 23,762 1,484 23,762 - -
65.00 471 26,262 471 26,262 471 26,262 471 26,262 1,137 26,262 - -
67.50 471 28,762 - - 471 28,762 471 28,762 853 28,762 - -
70.00 - - - - 471 31,262 471 31,262 618 31,262 - -
72.50 - - - - 471 33,762 471 33,762 471 33,762 - -
75.00 - - - - 471 36,262 471 36,262 - - - -
CLI (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,714 131 - - - - - -
5.75 - - - - 8,464 131 - - - - - -
6.00 - - - - 8,214 131 - - - - - -
6.25 - - - - 7,964 131 - - - - - -
6.50 - - - - 7,714 131 - - - - - -
6.75 - - - - 7,464 131 - - - - - -
7.00 - - - - 7,214 131 - - - - - -
7.25 - - - - 6,965 131 - - - - - -
7.50 - - - - 6,715 131 - - - - - -
7.75 - - - - 6,465 131 6,464 131 - - - -
8.00 - - - - 6,215 131 6,214 159 - - - -
8.25 5,964 131 - - 5,967 131 5,976 206 6,002 320 - -
8.50 5,714 131 5,717 131 5,717 131 5,726 248 5,753 365 5,813 523
8.75 5,464 131 5,467 131 5,468 131 5,476 292 5,504 422 5,567 580
9.00 5,214 131 5,217 131 5,217 131 5,226 335 5,258 490 5,322 652
9.25 4,964 135 4,967 135 4,967 183 4,976 399 5,010 566 5,127 731
9.50 4,714 160 4,717 188 4,717 233 4,728 468 4,761 644 4,941 817
9.75 4,464 193 4,467 241 4,467 283 4,478 526 4,512 725 4,747 905
10.00 4,214 259 4,217 295 4,217 361 4,228 615 4,288 811 4,565 1,015
10.50 3,715 399 3,719 435 3,722 526 3,747 807 4,013 1,020 4,279 1,226
11.00 3,215 572 3,218 633 3,219 723 3,346 1,032 3,632 1,254 3,934 1,454
11.50 2,714 792 2,716 860 2,716 968 2,957 1,284 3,279 1,501 3,584 1,706
12.00 2,212 1,049 2,223 1,139 2,244 1,267 2,590 1,576 2,950 1,794 3,275 1,981
12.50 1,707 1,350 1,733 1,488 1,810 1,599 2,267 1,886 2,630 2,101 2,961 2,279
13.00 1,218 1,767 1,314 1,872 1,452 1,970 1,957 2,229 2,346 2,423 2,680 2,591
13.50 946 2,263 1,024 2,316 1,167 2,381 1,679 2,595 2,072 2,777 2,408 2,927
14.00 722 2,769 772 2,773 920 2,821 1,431 2,982 1,838 3,150 2,188 3,288
14.50 516 3,279 552 3,271 718 3,276 1,215 3,400 1,620 3,536 1,965 3,663
15.00 345 3,784 376 3,778 562 3,771 1,018 3,838 1,426 3,951 1,776 4,061
15.50 218 4,281 258 4,280 440 4,278 848 4,263 1,247 4,373 1,587 4,471
16.00 165 4,761 177 4,762 348 4,765 718 4,800 1,081 4,887 1,422 4,971
16.50 135 5,261 160 5,262 247 5,265 594 5,280 940 5,344 1,263 5,402
17.00 131 5,761 141 5,762 172 5,765 490 5,780 808 5,801 1,136 5,848
17.50 131 6,261 131 6,262 153 6,265 411 6,280 701 6,301 998 6,310
18.00 131 6,761 131 6,762 143 6,765 314 6,780 606 6,800 888 6,810
18.50 131 7,261 131 7,262 133 7,265 255 7,280 532 7,300 799 7,310
19.00 131 7,761 131 7,762 131 7,765 185 7,780 456 7,798 709 7,810
19.50 131 8,261 131 8,262 131 8,266 174 8,280 375 8,297 620 8,310
20.00 131 8,761 131 8,762 131 8,766 162 8,780 317 8,797 552 8,812
21.00 131 9,761 131 9,762 131 9,766 146 9,780 248 9,797 - -
22.00 131 10,761 131 10,762 131 10,766 135 10,780 172 10,797 - -
23.00 131 11,759 131 11,758 131 11,758 131 11,758 160 11,767 - -
CLP (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,997 248 - - - - - -
43.00 - - - - 11,500 248 11,499 248 11,683 253 - -
44.00 10,919 248 10,999 248 11,007 248 11,007 248 11,209 258 11,456 284
45.00 10,420 248 10,502 248 10,507 248 10,501 248 10,735 263 10,989 354
46.00 9,923 248 10,004 248 10,010 248 10,021 253 10,268 325 10,533 437
47.00 9,424 248 9,509 248 9,517 248 9,527 258 9,803 408 10,084 534
48.00 8,925 248 9,012 248 9,017 248 9,050 310 9,349 524 9,643 645
49.00 8,428 252 8,514 248 8,520 278 8,570 408 8,894 641 9,206 776
50.00 7,928 317 8,019 310 8,027 379 8,104 514 8,456 782 8,775 921
52.50 6,681 578 6,785 604 6,799 727 6,964 902 7,377 1,207 7,740 1,380
55.00 5,436 1,023 5,566 1,061 5,591 1,203 5,883 1,435 6,360 1,766 6,765 1,955
57.50 4,188 1,558 4,386 1,658 4,465 1,821 4,872 2,130 5,416 2,442 5,852 2,604
60.00 2,946 2,231 3,247 2,375 3,371 2,575 3,894 2,979 4,488 3,276 4,936 3,423
62.50 2,059 3,206 2,302 3,300 2,421 3,601 3,127 3,893 3,771 4,128 4,249 4,249
65.00 1,438 4,481 1,624 4,509 1,699 4,721 2,420 4,930 3,081 5,113 3,559 5,209
67.50 930 5,753 1,100 5,751 1,156 5,902 1,822 6,038 2,477 6,169 2,948 6,236
70.00 559 7,003 687 7,003 748 7,112 1,328 7,194 1,964 7,281 2,416 7,326
72.50 349 8,253 407 8,253 449 8,336 953 8,384 1,537 8,436 1,951 8,467
75.00 248 9,503 248 9,503 279 9,567 674 9,598 1,182 9,626 1,576 9,642
77.50 248 10,753 248 10,753 248 10,807 456 10,820 897 10,833 1,258 10,841
80.00 248 12,003 248 12,003 248 12,048 308 12,059 664 12,063 997 12,069
82.50 248 13,253 248 13,253 248 13,290 253 13,299 495 13,288 764 13,292
85.00 248 14,503 248 14,503 248 14,532 248 14,547 369 14,540 609 14,545
87.50 - - - - 248 15,772 - - - - - -
90.00 - - - - 248 17,013 - - - - - -
CMB (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 10,467 148 - - - - - -
18.50 - - - - 10,217 148 - - - - - -
19.00 - - - - 9,967 148 - - - - - -
19.50 - - - - 9,717 148 - - - - - -
20.00 - - - - 9,467 148 - - - - - -
21.00 - - - - 8,969 148 - - - - - -
22.00 - - - - 8,469 148 - - - - - -
23.00 - - - - 7,969 148 - - - - - -
24.00 - - - - 7,469 148 - - - - - -
25.00 - - - - 6,970 158 - - - - - -
26.00 6,470 148 6,471 148 6,472 257 6,492 592 6,552 908 6,690 1,180
27.00 5,970 159 5,971 211 5,972 365 5,994 752 6,061 1,103 6,287 1,375
28.00 5,470 228 5,471 315 5,472 508 5,495 944 5,565 1,307 5,949 1,601
29.00 4,970 334 4,971 465 4,971 685 4,996 1,171 5,204 1,542 5,625 1,836
30.00 4,470 510 4,471 669 4,471 895 4,499 1,410 4,884 1,782 5,319 2,091
31.00 3,971 717 3,971 909 3,971 1,146 4,075 1,645 4,569 2,053 5,007 2,359
32.00 3,471 953 3,471 1,182 3,470 1,406 3,722 1,900 4,266 2,325 4,737 2,638
33.00 2,971 1,233 2,973 1,482 3,002 1,700 3,413 2,203 3,980 2,631 4,454 2,946
34.00 2,469 1,543 2,483 1,828 2,571 2,039 3,112 2,518 3,697 2,940 4,199 3,250
35.00 1,961 1,967 2,031 2,205 2,173 2,396 2,841 2,847 3,443 3,271 3,954 3,572
36.00 1,483 2,429 1,619 2,607 1,849 2,771 2,612 3,197 3,243 3,557 3,763 3,851
37.00 1,181 2,899 1,307 3,028 1,589 3,165 2,374 3,616 2,967 3,964 3,489 4,255
38.00 939 3,404 1,041 3,462 1,349 3,577 2,135 3,994 2,747 4,341 3,280 4,613
39.00 722 3,897 816 3,966 1,140 3,999 1,931 4,400 2,530 4,710 3,063 4,990
40.00 519 4,419 649 4,436 968 4,514 1,734 4,803 2,351 5,104 2,882 5,360
41.00 337 4,893 509 4,916 803 4,931 1,554 5,229 2,162 5,507 2,707 5,747
42.00 217 5,391 391 5,404 664 5,445 1,396 5,659 1,997 5,911 2,523 6,149
43.00 152 5,929 316 5,893 557 5,924 1,233 6,102 1,845 6,330 2,361 6,553
44.00 148 6,391 239 6,393 442 6,399 1,116 6,550 1,690 6,761 2,221 6,956
45.00 148 6,891 189 6,894 367 6,901 970 7,008 1,550 7,192 2,075 7,379
46.00 148 7,391 148 7,394 301 7,401 868 7,469 1,430 7,631 1,930 7,811
47.00 148 7,891 148 7,894 235 7,901 764 7,934 1,317 8,082 1,810 8,242
48.00 148 8,391 148 8,394 189 8,401 673 8,434 1,196 8,534 - -
49.00 148 8,891 148 8,895 148 8,901 593 8,934 1,108 8,993 - -
50.00 148 9,391 148 9,395 148 9,402 528 9,434 1,015 9,476 - -
52.50 148 10,640 148 10,638 148 10,638 387 10,661 803 10,699 - -
55.00 148 11,889 - - 148 11,888 266 11,915 645 11,950 - -
57.50 - - - - 148 13,140 184 13,167 514 13,201 - -
60.00 - - - - 148 14,393 148 14,417 409 14,454 - -
62.50 - - - - 148 15,643 148 15,668 - - - -
65.00 - - - - 148 16,885 148 16,901 - - - -
67.50 - - - - 148 18,134 148 18,155 - - - -
70.00 - - - - 148 19,384 148 19,408 - - - -
72.50 - - - - 148 20,635 148 20,659 - - - -
75.00 - - - - 148 21,888 148 21,910 - - - -
CNC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,071 99 - - - - - -
5.25 - - - - 6,819 99 - - - - - -
5.50 - - - - 6,569 99 - - - - - -
5.75 - - - - 6,322 99 - - - - - -
6.00 - - - - 6,075 99 - - - - - -
6.25 - - - - 5,833 99 - - - - - -
6.50 - - - - 5,581 99 - - - - - -
6.75 - - - - 5,328 99 5,332 111 - - - -
7.00 - - - - 5,081 99 5,079 121 - - - -
7.25 - - - - 4,833 99 4,832 175 - - - -
7.50 4,552 99 4,578 99 4,595 107 4,604 220 4,615 339 4,633 564
7.75 4,303 99 4,331 99 4,343 117 4,353 268 4,359 426 4,446 649
8.00 4,059 99 4,083 99 4,091 133 4,097 337 4,101 501 4,237 751
8.25 3,809 99 3,845 103 3,839 190 3,839 426 3,888 586 4,032 845
8.50 3,559 99 3,595 113 3,610 242 3,623 507 3,668 674 3,834 964
8.75 3,309 107 3,342 129 3,359 323 3,394 586 3,509 764 3,645 1,085
9.00 3,058 132 3,110 187 3,125 420 3,190 698 3,304 880 3,473 1,200
9.25 2,808 165 2,874 240 2,888 526 2,987 799 3,110 997 3,302 1,332
9.50 2,557 210 2,657 296 2,672 628 2,766 926 2,956 1,124 3,156 1,470
9.75 2,318 273 2,427 398 2,461 759 2,586 1,063 2,756 1,258 2,995 1,607
10.00 2,075 374 2,210 496 2,239 896 2,384 1,201 2,592 1,407 2,862 1,753
10.50 1,612 599 1,809 751 1,839 1,223 2,039 1,513 2,278 1,704 2,601 2,072
11.00 1,177 895 1,429 1,080 1,474 1,579 1,722 1,842 2,004 2,032 2,366 2,401
11.50 803 1,315 1,105 1,462 1,150 1,973 1,452 2,203 1,760 2,381 2,147 2,751
12.00 537 1,777 829 1,888 879 2,379 1,204 2,596 1,525 2,746 1,942 3,128
12.50 346 2,273 608 2,340 648 2,846 996 2,990 1,341 3,132 1,758 3,514
13.00 206 2,766 434 2,812 477 3,263 827 3,420 1,151 3,544 1,589 3,919
13.50 146 3,248 284 3,248 335 3,748 693 3,860 1,011 3,960 1,435 4,337
14.00 117 3,748 215 3,748 234 4,268 560 4,291 869 4,393 1,287 4,768
14.50 101 4,248 145 4,248 162 4,751 467 4,766 732 4,840 1,152 5,213
15.00 99 4,748 129 4,748 144 5,254 365 5,294 636 5,321 1,043 5,674
15.50 99 5,248 116 5,248 131 5,736 313 5,777 546 5,822 921 6,129
16.00 99 5,748 107 5,748 120 6,241 266 6,255 480 6,303 837 6,574
16.50 99 6,248 99 6,248 109 6,722 210 6,721 413 6,781 750 7,020
17.00 99 6,748 99 6,748 104 7,227 152 7,237 362 7,257 664 7,477
17.50 99 7,248 99 7,248 99 7,716 143 7,715 282 7,711 597 7,801
18.00 99 7,748 99 7,748 99 8,212 136 8,213 231 8,236 556 8,279
18.50 99 8,248 99 8,248 99 8,719 129 8,728 165 8,747 490 8,748
19.00 99 8,748 99 8,748 99 9,203 124 9,203 158 9,213 - -
COG (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,739 185 6,757 185 6,814 185 - -
0.55 - - - - 6,503 185 6,511 185 6,617 185 - -
0.60 - - - - 6,253 185 6,309 185 6,367 185 - -
0.65 - - - - 6,003 185 6,059 185 6,167 251 - -
0.70 - - - - 5,753 185 5,856 185 5,967 338 - -
0.75 - - - - 5,503 185 5,606 185 5,764 422 - -
0.80 - - - - 5,255 185 5,401 274 5,563 510 - -
0.85 - - - - 5,005 205 5,195 370 5,407 593 - -
0.90 - - - - 4,791 229 4,990 460 5,203 737 - -
0.95 4,476 260 4,498 260 4,541 260 4,782 550 5,045 823 5,218 952
1.00 4,227 297 4,248 297 4,327 367 4,574 703 4,889 955 5,063 1,091
1.05 3,979 342 4,027 341 4,112 469 4,366 788 4,682 1,044 4,906 1,230
1.10 3,731 395 3,776 457 3,896 568 4,202 872 4,523 1,182 4,749 1,362
1.15 3,481 459 3,553 567 3,680 667 4,037 1,027 4,411 1,314 4,593 1,493
1.20 3,230 532 3,332 676 3,463 769 3,871 1,158 4,250 1,454 4,483 1,631
1.25 2,994 659 3,143 785 3,244 917 3,704 1,307 4,088 1,639 4,324 1,811
1.30 2,759 783 2,919 898 3,065 1,020 3,536 1,399 3,975 1,819 4,214 1,945
1.35 2,524 907 2,732 1,051 2,885 1,168 3,368 1,579 3,812 1,951 4,053 2,125
1.40 2,287 1,033 2,504 1,168 2,704 1,316 3,247 1,728 3,697 2,134 3,942 2,300
1.45 2,076 1,161 2,313 1,321 2,521 1,464 3,075 1,914 3,582 2,314 3,830 2,480
1.50 1,832 1,321 2,120 1,511 2,383 1,650 2,953 2,047 3,466 2,493 3,717 2,659
1.55 1,636 1,511 1,924 1,665 2,198 1,841 2,830 2,236 3,350 2,626 3,604 2,838
1.60 1,516 1,671 1,772 1,854 2,059 1,986 2,655 2,465 3,182 2,844 3,490 3,004
1.65 1,327 1,861 1,620 2,042 1,919 2,185 2,582 2,644 3,116 2,981 3,428 3,223
1.70 1,171 2,081 1,465 2,231 1,778 2,419 2,457 2,781 2,999 3,160 3,314 3,402
1.75 1,055 2,301 1,365 2,451 1,634 2,570 2,330 2,970 2,933 3,338 3,198 3,539
1.80 940 2,527 1,206 2,652 1,547 2,733 2,202 3,150 2,813 3,557 3,135 3,719
1.85 826 2,770 1,107 2,885 1,399 2,990 2,130 3,411 2,748 3,727 3,019 3,883
1.90 709 3,010 1,008 3,113 1,312 3,220 1,999 3,631 2,627 3,946 2,955 4,095
1.95 584 3,265 909 3,345 1,223 3,482 1,925 3,812 2,561 4,127 2,837 4,315
2.00 530 3,505 813 3,574 1,134 3,671 1,851 4,032 2,494 4,347 2,772 4,496
2.10 445 4,010 689 4,035 955 4,125 1,703 4,432 2,304 4,770 2,644 4,891
2.20 383 4,503 567 4,522 766 4,577 1,554 4,902 2,168 5,165 2,515 5,304
2.30 338 5,004 444 5,008 653 5,052 1,402 5,305 2,032 5,603 2,384 5,741
2.40 304 5,507 310 5,510 537 5,533 1,246 5,737 1,895 6,022 2,252 6,179
2.50 277 6,007 284 6,007 412 6,036 1,158 6,210 1,755 6,489 2,119 6,596
2.60 256 6,507 262 6,507 272 6,515 1,069 6,682 1,677 6,927 2,046 7,054
2.70 238 7,007 244 7,007 260 7,016 979 7,146 1,533 7,394 - -
2.80 224 7,507 229 7,507 249 7,507 888 7,618 1,454 7,810 - -
2.90 212 8,007 218 8,007 240 8,007 796 8,090 1,374 8,282 - -
3.00 201 8,507 212 8,507 232 8,507 700 8,590 1,294 8,754 - -
3.10 193 9,007 - - 225 9,007 601 9,057 1,213 9,214 - -
3.20 185 9,507 - - 218 9,507 497 9,528 1,131 9,674 - -
3.30 185 10,007 - - 213 10,007 383 10,028 1,048 10,174 - -
3.40 185 10,507 - - 208 10,507 250 10,528 963 10,645 - -
3.50 185 11,007 - - 202 11,007 244 11,007 876 11,110 - -
3.60 185 11,507 - - 198 11,507 240 11,507 788 11,610 - -
3.70 185 12,007 - - 196 12,007 234 12,007 695 12,070 - -
3.80 185 12,507 - - 192 12,507 230 12,507 597 12,570 - -
3.90 185 13,007 - - 189 13,007 226 13,007 494 13,040 - -
4.00 - - - - 185 13,507 222 13,507 380 13,540 - -
4.10 - - - - 185 14,007 220 14,007 248 14,040 - -
4.20 - - - - 185 14,507 216 14,507 245 14,540 - -
4.30 - - - - 185 15,007 213 15,007 241 15,007 - -
4.40 - - - - 185 15,507 210 15,507 238 15,507 - -
4.50 - - - - 185 16,007 208 16,007 234 16,007 - -
4.60 - - - - 185 16,507 205 16,507 232 16,507 - -
4.70 - - - - 185 17,007 202 17,007 229 17,007 - -
4.80 - - - - 185 17,507 201 17,507 226 17,507 - -
4.90 - - - - 185 18,007 198 18,007 225 18,007 - -
5.00 - - - - 185 18,507 197 18,507 222 18,507 - -
5.25 - - - - 185 19,757 193 19,757 217 19,757 - -
5.50 - - - - 185 21,007 189 21,007 213 21,007 - -
5.75 - - - - 185 22,257 185 22,257 209 22,257 - -
6.00 - - - - 185 23,507 185 23,507 205 23,507 - -
6.25 - - - - 185 24,757 185 24,757 201 24,757 - -
6.50 - - - - 185 26,007 185 26,007 198 26,007 - -
6.75 - - - - 185 27,257 185 27,257 196 27,257 - -
7.00 - - - - 185 28,507 185 28,507 193 28,507 - -
7.25 - - - - 185 29,757 185 29,757 190 29,757 - -
7.50 - - - - 185 31,007 185 31,007 189 31,007 - -
7.75 - - - - 185 32,257 185 32,257 186 32,257 - -
8.00 - - - - 185 33,507 185 33,507 185 33,507 - -
8.25 - - - - 185 34,757 - - - - - -
8.50 - - - - 185 36,007 - - - - - -
8.75 - - - - 185 37,257 - - - - - -
9.00 - - - - 185 38,507 - - - - - -
9.25 - - - - 185 39,757 - - - - - -
9.50 - - - - 185 41,007 - - - - - -
9.75 - - - - 185 42,257 - - - - - -
10.00 - - - - 185 43,507 - - - - - -
COL (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 18,148 387 - - - - - -
10.50 - - - - 17,148 387 - - - - - -
11.00 16,148 387 16,148 387 16,148 387 16,148 840 16,641 1,407 16,721 1,936
11.50 15,148 387 15,148 387 15,148 544 15,148 1,134 15,857 1,728 15,988 2,259
12.00 14,148 387 14,148 387 14,148 739 14,148 1,446 15,072 2,117 15,326 2,688
12.50 13,148 466 13,148 595 13,148 984 13,555 1,767 13,960 2,496 14,673 3,098
13.00 12,148 611 12,148 822 12,148 1,320 12,764 2,178 13,274 2,904 14,070 3,557
13.50 11,148 818 11,148 1,102 11,148 1,672 11,751 2,560 12,618 3,387 13,726 4,040
14.00 10,148 1,166 10,148 1,464 10,244 2,098 11,244 3,096 11,974 3,917 13,111 4,533
14.50 9,148 1,545 9,148 1,886 9,327 2,580 10,549 3,590 11,579 4,396 12,512 5,087
15.00 8,148 1,975 8,128 2,408 8,540 3,125 9,864 4,165 10,939 4,956 11,904 5,661
15.50 7,148 2,473 7,319 2,980 7,836 3,703 9,226 4,739 10,340 5,515 11,367 6,224
16.00 6,148 3,039 6,532 3,611 7,160 4,337 8,600 5,386 9,796 6,246 10,838 6,852
16.50 5,042 3,666 5,829 4,304 6,503 4,999 8,009 6,024 9,232 6,889 10,280 7,611
17.00 4,275 4,370 5,133 5,040 5,907 5,728 7,423 6,722 8,564 7,544 9,827 8,261
17.50 3,623 5,229 4,496 5,800 5,337 6,485 6,829 7,326 8,101 8,257 9,207 8,822
18.00 3,068 6,158 3,954 6,651 4,796 7,250 6,323 8,049 7,623 8,849 8,751 9,532
18.50 2,537 7,115 3,451 7,495 4,295 8,076 5,870 8,806 7,178 9,566 8,459 10,236
19.00 2,054 8,031 2,946 8,377 3,858 8,911 5,417 9,572 6,882 10,338 8,065 10,956
19.50 1,595 9,009 2,543 9,283 3,444 9,780 4,998 10,386 6,454 11,091 7,669 11,741
20.00 1,245 9,992 2,138 10,184 3,043 10,687 4,637 11,399 6,053 12,066 7,247 12,498
21.00 771 12,009 1,518 12,152 2,367 12,533 3,951 13,118 5,360 13,753 6,588 14,301
22.00 481 14,045 1,072 14,117 1,828 14,445 3,327 14,922 4,724 15,467 5,909 16,013
23.00 387 16,050 738 16,117 1,422 16,417 2,806 16,795 4,162 17,253 5,363 17,739
24.00 387 18,054 422 18,117 1,032 18,449 2,351 18,743 3,644 19,124 4,813 19,535
25.00 387 20,053 387 20,117 799 20,454 1,974 20,746 3,190 21,043 4,340 21,383
26.00 387 22,100 387 22,172 549 22,454 1,636 22,728 2,799 23,001 - -
27.00 387 24,101 387 24,172 387 24,398 1,357 24,670 2,441 24,964 - -
28.00 387 26,100 387 26,170 387 26,361 1,146 26,550 2,143 26,905 - -
29.00 387 28,074 387 28,142 387 28,384 957 28,571 1,892 28,843 - -
30.00 387 30,077 387 30,142 387 30,367 738 30,551 1,619 30,793 - -
31.00 387 32,080 - - 387 32,291 594 32,467 1,443 32,727 - -
32.00 - - - - 387 34,253 432 34,467 - - - -
COS (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.80 7,551 252 7,592 252 7,635 251 7,715 442 7,754 704 7,799 869
4.90 7,301 276 7,344 276 7,385 273 7,493 524 7,504 765 7,575 983
5.00 7,052 306 7,096 305 7,135 302 7,243 602 7,283 842 7,355 1,084
5.25 6,427 398 6,480 394 6,532 447 6,667 821 6,706 1,108 6,810 1,338
5.50 5,803 527 5,856 522 5,944 605 6,105 1,071 6,173 1,375 6,287 1,621
5.75 5,180 701 5,245 728 5,352 813 5,540 1,384 5,660 1,696 5,816 1,955
6.00 4,556 925 4,644 980 4,787 1,063 5,008 1,741 5,160 2,057 5,369 2,294
6.25 3,934 1,188 4,060 1,264 4,232 1,363 4,506 2,122 4,695 2,426 4,927 2,681
6.50 3,314 1,498 3,480 1,603 3,702 1,725 4,034 2,542 4,255 2,843 4,534 3,081
6.75 2,719 1,837 2,966 1,973 3,179 2,107 3,578 2,971 3,830 3,275 4,141 3,514
7.00 2,199 2,237 2,456 2,372 2,720 2,552 3,161 3,455 3,461 3,737 3,814 3,956
7.25 1,801 2,749 1,989 2,849 2,318 3,027 2,775 3,942 3,099 4,192 3,494 4,414
7.50 1,465 3,385 1,651 3,438 1,930 3,559 2,434 4,468 2,793 4,697 3,219 4,906
7.75 1,180 4,027 1,357 4,039 1,617 4,117 2,098 4,985 2,483 5,209 2,913 5,397
8.00 914 4,660 1,088 4,651 1,331 4,698 1,819 5,540 2,233 5,737 2,672 5,901
8.25 731 5,285 879 5,279 1,074 5,300 1,573 6,085 1,969 6,279 2,424 6,438
8.50 591 5,910 669 5,910 854 5,913 1,343 6,667 1,779 6,818 2,220 6,979
8.75 486 6,535 502 6,535 683 6,535 1,163 7,238 1,576 7,369 2,040 7,502
9.00 409 7,160 421 7,160 563 7,160 962 7,814 1,413 7,941 1,823 8,059
9.25 349 7,785 361 7,785 445 7,785 815 8,416 1,245 8,530 1,666 8,618
9.50 304 8,410 314 8,410 321 8,410 710 9,007 1,111 9,092 1,523 9,202
9.75 269 9,035 279 9,035 284 9,035 620 9,592 989 9,676 1,394 9,766
10.00 241 9,660 249 9,660 257 9,660 515 10,193 842 10,277 - -
10.50 233 10,910 233 10,910 233 10,910 397 11,419 680 11,459 - -
11.00 233 12,160 233 12,160 233 12,160 260 12,619 503 12,658 - -
11.50 233 13,410 233 13,410 233 13,410 235 13,843 386 13,881 - -
12.00 233 14,660 233 14,660 233 14,660 233 15,064 259 15,105 - -
12.50 233 15,910 233 15,910 233 15,910 233 16,296 247 16,293 - -
13.00 233 17,160 233 17,160 233 17,160 233 17,527 236 17,552 - -
13.50 233 18,410 233 18,410 233 18,410 233 18,771 233 18,775 - -
14.00 233 19,660 233 19,660 233 19,660 233 19,994 233 19,997 - -
14.50 - - - - 233 20,910 233 21,217 233 21,218 - -
15.00 - - - - 233 22,160 233 22,444 233 22,442 - -
15.50 - - - - 233 23,410 233 23,676 233 23,673 - -
16.00 - - - - 233 24,660 233 24,921 233 24,926 - -
16.50 - - - - 233 25,910 233 26,144 233 26,147 - -
17.00 - - - - 233 27,160 233 27,368 233 27,369 - -
17.50 - - - - 233 28,410 233 28,594 233 28,590 - -
18.00 - - - - 233 29,660 233 29,826 233 29,822 - -
18.50 - - - - 233 30,910 233 31,058 233 31,052 - -
19.00 - - - - 233 32,160 233 32,296 233 32,298 - -
19.50 - - - - 233 33,410 233 33,519 233 33,521 - -
20.00 - - - - 233 34,660 233 34,743 233 34,740 - -
CPA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,619 63 3,633 63 3,652 63 3,709 63 3,769 75 3,829 85
5.00 3,519 63 3,534 63 3,550 63 3,605 65 3,665 77 3,747 121
5.25 3,269 63 3,293 63 3,302 63 3,375 72 3,453 87 3,531 160
5.50 3,019 63 3,042 63 3,054 63 3,141 80 3,217 130 3,311 198
5.75 2,769 63 2,792 63 2,815 68 2,907 89 2,999 195 3,121 254
6.00 2,519 63 2,539 67 2,562 76 2,672 163 2,794 251 2,913 329
6.25 2,269 63 2,292 76 2,331 89 2,464 202 2,597 325 2,728 414
6.50 2,019 72 2,055 91 2,095 137 2,252 281 2,397 411 2,539 511
6.75 1,770 97 1,817 138 1,869 206 2,049 387 2,216 504 2,369 603
7.00 1,529 137 1,597 214 1,660 292 1,863 472 2,041 613 2,207 713
7.25 1,285 212 1,372 319 1,455 399 1,681 590 1,873 727 2,040 848
7.50 1,050 321 1,167 444 1,263 529 1,506 718 1,710 854 1,891 974
7.75 827 455 980 597 1,083 685 1,344 862 1,563 1,004 1,747 1,119
8.00 620 620 794 751 904 831 1,197 1,018 1,423 1,155 1,619 1,269
8.25 439 840 646 945 766 1,010 1,064 1,190 1,287 1,315 1,489 1,425
8.50 317 1,070 512 1,148 631 1,208 936 1,363 1,167 1,481 1,375 1,595
8.75 230 1,314 407 1,361 512 1,408 826 1,548 1,054 1,664 1,257 1,771
9.00 146 1,560 314 1,590 413 1,628 721 1,751 948 1,851 1,157 1,954
9.25 112 1,810 230 1,824 339 1,852 625 1,948 861 2,050 1,065 2,139
9.50 91 2,060 159 2,060 261 2,083 538 2,168 772 2,251 970 2,333
9.75 80 2,310 109 2,310 222 2,310 476 2,384 691 2,459 885 2,532
10.00 72 2,560 99 2,560 155 2,560 393 2,606 608 2,673 808 2,734
10.50 63 3,060 83 3,060 100 3,060 291 3,060 489 3,126 675 3,163
11.00 63 3,560 73 3,560 87 3,560 224 3,560 378 3,560 562 3,560
11.50 - - - - 77 4,060 151 4,060 - - - -
12.00 - - - - 71 4,560 101 4,560 - - - -
12.50 - - - - 65 5,060 - - - - - -
CPC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,839 91 - - - - - -
2.00 - - - - 5,739 91 - - - - - -
2.10 - - - - 5,539 91 - - - - - -
2.20 - - - - 5,339 91 - - - - - -
2.30 - - - - 5,138 91 - - - - - -
2.40 - - - - 4,938 91 4,940 95 - - - -
2.50 - - - - 4,736 91 4,739 103 - - - -
2.60 - - - - 4,535 91 4,535 110 - - - -
2.70 - - - - 4,338 91 4,336 118 - - - -
2.80 - - - - 4,139 99 4,139 125 4,138 147 - -
2.90 - - - - 3,942 105 3,940 135 3,940 158 - -
3.00 - - - - 3,743 113 3,743 146 3,742 168 - -
3.10 - - - - 3,546 122 3,544 155 3,544 240 - -
3.20 3,315 91 3,339 103 3,347 133 3,371 226 3,384 302 3,455 473
3.30 3,116 91 3,142 111 3,163 145 3,171 287 3,183 395 3,287 525
3.40 2,918 97 2,943 122 2,962 162 2,971 343 2,983 453 3,123 606
3.50 2,718 110 2,763 133 2,762 232 2,771 403 2,826 535 2,979 705
3.60 2,519 129 2,563 149 2,562 296 2,604 456 2,659 590 2,829 810
3.70 2,319 153 2,363 164 2,387 360 2,431 545 2,518 698 2,700 898
3.80 2,120 183 2,184 236 2,187 423 2,258 626 2,361 796 2,568 1,001
3.90 1,932 224 2,003 304 2,007 515 2,098 734 2,235 901 2,444 1,111
4.00 1,743 302 1,819 371 1,843 629 1,942 857 2,088 991 2,329 1,199
4.10 1,554 379 1,666 467 1,691 742 1,792 959 1,953 1,114 2,208 1,333
4.20 1,374 463 1,476 562 1,522 870 1,686 1,093 1,863 1,242 2,096 1,460
4.30 1,178 565 1,332 681 1,382 994 1,554 1,211 1,755 1,354 1,976 1,586
4.40 1,014 693 1,167 833 1,234 1,153 1,415 1,358 1,642 1,500 1,864 1,707
4.50 862 834 1,050 961 1,086 1,303 1,294 1,486 1,528 1,624 1,751 1,851
4.60 705 993 911 1,105 969 1,451 1,188 1,630 1,423 1,764 1,675 1,988
4.70 581 1,174 809 1,262 847 1,614 1,081 1,784 1,330 1,906 1,583 2,136
4.80 469 1,362 704 1,442 750 1,772 989 1,960 1,243 2,091 1,491 2,279
4.90 392 1,548 593 1,620 638 1,943 898 2,127 1,158 2,243 1,423 2,392
5.00 319 1,742 505 1,798 556 2,112 829 2,262 1,078 2,412 1,348 2,539
5.25 194 2,236 337 2,258 399 2,612 646 2,727 914 2,801 1,151 2,935
5.50 145 2,736 250 2,736 268 3,092 509 3,166 736 3,239 1,001 3,355
5.75 123 3,236 164 3,236 178 3,571 400 3,618 618 3,670 861 3,768
6.00 109 3,736 145 3,736 160 4,043 329 4,091 520 4,143 779 4,219
6.25 98 4,236 131 4,236 146 4,543 260 4,552 411 4,610 657 4,658
6.50 91 4,736 121 4,736 134 5,046 180 5,058 348 5,071 573 5,124
6.75 91 5,236 113 5,236 126 5,548 166 5,562 275 5,576 472 5,582
7.00 91 5,736 105 5,736 118 6,030 158 6,028 192 6,028 412 6,087
7.25 91 6,236 99 6,236 110 6,524 151 6,523 186 6,523 349 6,519
7.50 91 6,736 95 6,736 105 7,022 143 7,030 178 7,039 283 7,036
7.75 91 7,236 91 7,236 102 7,526 137 7,535 171 7,547 202 7,548
8.00 91 7,736 91 7,736 99 8,027 131 8,039 164 8,051 192 8,055
8.25 91 8,236 91 8,236 95 8,511 129 8,510 155 8,510 183 8,504
8.50 91 8,736 91 8,736 93 9,006 126 9,004 151 9,004 - -
CPI (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,752 225 - - - - - -
9.00 - - - - 13,497 225 - - - - - -
9.25 - - - - 13,245 225 - - - - - -
9.50 - - - - 12,998 225 - - - - - -
9.75 - - - - 12,763 225 - - - - - -
10.00 - - - - 12,508 225 - - - - - -
10.50 - - - - 12,008 225 - - - - - -
11.00 - - - - 11,519 225 - - - - - -
11.50 - - - - 11,018 225 - - - - - -
12.00 - - - - 10,531 225 - - - - - -
12.50 - - - - 10,053 225 10,253 338 - - - -
13.00 - - - - 9,543 225 9,812 416 - - - -
13.50 - - - - 9,067 225 9,364 554 - - - -
14.00 - - - - 8,605 283 8,931 678 - - - -
14.50 7,955 225 8,034 225 8,122 362 8,506 827 8,937 1,228 9,086 1,896
15.00 7,454 248 7,549 246 7,668 483 8,092 990 8,558 1,441 8,707 2,143
15.50 6,954 315 7,063 391 7,210 622 7,696 1,180 8,196 1,648 8,361 2,384
16.00 6,465 403 6,603 518 6,771 782 7,305 1,382 7,840 1,864 8,010 2,647
16.50 5,965 546 6,135 697 6,339 983 6,920 1,607 7,498 2,109 7,686 2,922
17.00 5,483 701 5,695 873 5,920 1,201 6,561 1,837 7,163 2,353 7,362 3,198
17.50 5,003 896 5,256 1,100 5,513 1,447 6,203 2,109 6,842 2,622 7,055 3,483
18.00 4,532 1,106 4,778 1,360 5,073 1,690 5,859 2,365 6,525 2,905 6,749 3,801
18.50 4,068 1,349 4,369 1,650 4,697 1,962 5,529 2,650 6,222 3,181 6,465 4,106
19.00 3,595 1,608 3,990 1,943 4,367 2,262 5,219 2,960 5,933 3,491 6,177 4,414
19.50 3,178 1,904 3,668 2,273 4,046 2,610 4,912 3,268 5,658 3,810 5,920 4,751
20.00 2,778 2,230 3,311 2,617 3,716 2,927 4,686 3,579 5,467 4,066 5,754 5,020
21.00 2,026 3,068 2,645 3,408 3,105 3,713 4,129 4,232 4,879 4,804 5,153 5,768
22.00 1,452 3,992 2,114 4,243 2,559 4,469 3,624 5,027 4,410 5,504 4,722 6,519
23.00 1,026 4,927 1,632 5,160 2,108 5,338 3,171 5,792 3,983 6,267 4,285 7,250
24.00 683 5,909 1,235 6,015 1,710 6,260 2,726 6,607 3,583 7,029 3,922 8,036
25.00 456 6,904 921 6,958 1,362 7,065 2,369 7,446 3,222 7,838 3,538 8,820
26.00 297 7,904 689 7,904 1,085 8,004 2,049 8,306 2,895 8,653 3,249 9,618
27.00 225 8,904 509 8,904 857 8,904 1,758 9,197 2,594 9,516 2,930 10,448
28.00 225 9,904 357 9,904 673 9,904 1,523 10,102 2,323 10,375 2,671 11,273
29.00 225 10,904 250 10,904 506 10,904 1,294 11,039 2,087 11,270 2,420 12,136
30.00 225 11,904 225 11,904 421 11,904 1,123 11,904 1,857 12,168 2,180 12,994
31.00 225 12,904 225 12,904 333 12,904 939 12,904 1,653 12,904 - -
32.00 225 13,904 225 13,904 237 13,904 804 13,904 1,481 13,904 - -
33.00 225 14,904 225 14,904 225 14,904 699 14,904 1,325 14,904 - -
34.00 225 15,904 225 15,904 225 15,904 585 15,904 1,188 15,904 - -
35.00 225 16,904 225 16,904 225 16,904 514 16,904 1,043 16,904 - -
CRC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,764 39 - - - - - -
3.00 - - - - 1,714 39 - - - - - -
3.10 - - - - 1,664 39 - - - - - -
3.20 - - - - 1,614 39 - - - - - -
3.30 - - - - 1,564 39 - - - - - -
3.40 - - - - 1,514 39 - - - - - -
3.50 - - - - 1,463 42 - - - - - -
3.60 - - - - 1,413 46 - - - - - -
3.70 - - - - 1,363 48 1,365 64 - - - -
3.80 - - - - 1,313 52 1,315 87 - - - -
3.90 - - - - 1,263 59 1,265 106 - - - -
4.00 - - - - 1,213 66 1,215 123 1,223 179 - -
4.10 - - - - 1,163 75 1,165 142 1,173 202 - -
4.20 - - - - 1,113 95 1,115 168 1,123 224 - -
4.30 1,061 100 1,063 99 1,063 113 1,065 184 1,075 249 1,119 290
4.40 1,011 115 1,013 120 1,013 131 1,015 209 1,038 270 1,088 317
4.50 961 131 963 141 963 150 965 232 998 297 1,055 343
4.60 913 148 913 162 913 178 924 254 965 319 1,022 370
4.70 863 168 863 183 863 204 874 285 925 352 996 397
4.80 813 190 813 207 813 230 837 319 895 379 961 428
4.90 763 214 763 232 768 255 792 346 864 408 934 456
5.00 713 240 715 258 721 287 752 379 832 440 902 487
5.25 588 310 591 335 601 374 669 457 757 519 835 565
5.50 466 392 477 433 502 466 592 546 685 603 767 651
5.75 351 513 378 545 414 571 531 633 632 687 715 730
6.00 278 638 296 657 336 682 461 738 560 790 645 832
6.25 217 757 229 772 276 787 398 840 509 886 596 928
6.50 163 881 174 890 224 904 352 948 456 990 544 1,026
6.75 124 1,006 133 1,011 181 1,019 301 1,053 408 1,094 500 1,127
7.00 95 1,132 100 1,134 146 1,140 267 1,170 368 1,203 453 1,230
7.25 76 1,255 71 1,259 122 1,260 229 1,280 332 1,308 417 1,336
7.50 62 1,380 66 1,380 76 1,385 201 1,400 294 1,422 382 1,444
7.75 52 1,505 59 1,505 70 1,505 168 1,517 262 1,539 346 1,556
8.00 46 1,630 55 1,630 64 1,629 149 1,642 235 1,656 319 1,675
8.25 39 1,754 51 1,754 60 1,754 126 1,754 206 1,772 292 1,780
8.50 39 1,879 47 1,879 56 1,879 104 1,879 189 1,879 266 1,905
8.75 39 2,004 44 2,004 54 2,004 76 2,004 168 2,003 - -
9.00 39 2,129 43 2,129 51 2,128 74 2,130 151 2,128 - -
9.25 39 2,253 42 2,253 50 2,253 70 2,257 130 2,253 - -
9.50 39 2,378 39 2,379 47 2,379 66 2,382 108 2,382 - -
CRG (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,167 64 - - - - - -
2.60 - - - - 3,067 64 - - - - - -
2.70 - - - - 2,967 65 - - - - - -
2.80 - - - - 2,867 69 - - - - - -
2.90 - - - - 2,767 73 - - - - - -
3.00 - - - - 2,667 79 - - - - - -
3.10 - - - - 2,567 85 - - - - - -
3.20 - - - - 2,467 92 2,483 124 2,505 212 - -
3.30 - - - - 2,367 99 2,385 133 2,406 248 - -
3.40 - - - - 2,269 105 2,285 176 2,309 282 - -
3.50 - - - - 2,169 115 2,183 217 2,210 312 - -
3.60 - - - - 2,067 124 2,085 251 2,111 347 - -
3.70 - - - - 1,967 168 1,985 286 2,013 395 - -
3.80 - - - - 1,867 205 1,885 320 1,952 439 - -
3.90 1,763 140 - - 1,767 244 1,785 368 1,882 487 - -
4.00 1,663 164 1,665 188 1,666 277 1,720 419 1,819 543 1,930 618
4.10 1,563 192 1,565 250 1,566 330 1,621 464 1,747 585 1,878 669
4.20 1,463 224 1,465 290 1,485 379 1,560 521 1,686 639 1,813 724
4.30 1,363 268 1,365 326 1,385 426 1,473 577 1,633 694 1,757 788
4.40 1,271 313 1,279 394 1,299 475 1,413 631 1,563 754 1,694 846
4.50 1,171 363 1,187 446 1,218 531 1,346 694 1,510 813 1,641 905
4.60 1,077 421 1,095 519 1,139 600 1,283 748 1,456 878 1,584 968
4.70 980 479 1,009 577 1,063 664 1,222 818 1,400 944 1,530 1,024
4.80 890 545 928 655 983 728 1,158 884 1,336 1,009 1,476 1,090
4.90 801 626 846 729 904 799 1,100 956 1,292 1,076 1,427 1,153
5.00 711 707 767 803 847 878 1,059 1,011 1,257 1,123 1,403 1,209
5.25 520 936 617 1,003 714 1,066 920 1,203 1,116 1,319 1,268 1,399
5.50 379 1,176 479 1,227 580 1,277 808 1,393 1,017 1,504 1,164 1,580
5.75 273 1,411 355 1,450 477 1,491 696 1,596 900 1,695 1,055 1,772
6.00 181 1,655 280 1,684 381 1,717 602 1,801 812 1,903 973 1,968
6.25 136 1,905 203 1,925 314 1,947 519 2,019 721 2,100 881 2,171
6.50 111 2,150 144 2,163 244 2,185 443 2,246 653 2,319 809 2,373
6.75 97 2,399 132 2,413 199 2,419 387 2,464 580 2,525 744 2,588
7.00 89 2,649 121 2,649 146 2,669 319 2,692 516 2,759 673 2,805
7.25 81 2,897 112 2,897 135 2,897 276 2,942 461 2,962 616 3,013
7.50 75 3,147 104 3,147 125 3,146 228 3,146 401 3,212 564 3,235
7.75 71 3,396 97 3,396 119 3,396 172 3,395 369 3,395 510 3,483
8.00 67 3,646 91 3,646 112 3,645 164 3,643 324 3,643 - -
8.25 64 3,895 88 3,895 105 3,897 157 3,903 288 3,909 - -
8.50 64 4,145 84 4,145 101 4,149 150 4,158 240 4,169 - -
CRL (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 38,351 730 - - - - - -
18.50 - - - - 37,251 730 - - - - - -
19.00 - - - - 36,270 730 - - - - - -
19.50 - - - - 35,290 730 - - - - - -
20.00 34,059 730 34,272 730 34,391 730 34,568 830 35,275 1,106 36,107 1,677
21.00 32,060 730 32,220 730 32,447 730 32,704 910 33,523 1,493 34,697 2,172
22.00 30,070 730 30,326 730 30,392 750 30,870 1,135 31,919 1,944 33,010 2,682
23.00 28,068 730 28,287 730 28,537 810 29,085 1,558 30,066 2,465 31,222 3,307
24.00 26,070 730 26,398 775 26,517 1,064 27,281 2,016 28,387 3,087 29,679 3,967
25.00 24,071 812 24,442 1,102 24,625 1,503 25,569 2,629 26,831 3,778 28,063 4,741
26.00 22,103 1,115 22,445 1,557 22,738 2,046 24,024 3,334 25,394 4,528 26,355 5,537
27.00 20,075 1,682 20,526 2,134 20,690 2,677 21,942 4,078 23,904 5,393 24,838 6,462
28.00 18,090 2,325 18,516 2,838 18,889 3,436 20,363 4,991 21,976 6,309 23,444 7,397
29.00 16,114 3,128 16,670 3,682 17,156 4,322 18,866 5,956 20,559 7,336 22,180 8,458
30.00 14,164 4,016 14,843 4,643 15,476 5,303 17,385 7,039 19,268 8,414 20,900 9,534
31.00 12,203 5,061 13,128 5,711 13,827 6,408 16,053 8,186 17,946 9,581 19,743 10,700
32.00 10,401 6,217 11,586 6,922 12,429 7,609 14,711 9,402 16,799 10,790 18,598 11,931
33.00 8,780 7,532 10,047 8,210 10,925 8,924 13,532 10,747 15,627 12,057 17,461 13,182
34.00 7,409 8,955 8,622 9,628 9,603 10,395 12,330 12,119 14,566 13,446 16,496 14,522
35.00 6,213 10,510 7,320 11,135 8,368 11,910 11,288 13,580 13,555 14,827 15,511 15,900
36.00 5,164 12,331 6,243 12,859 7,225 13,616 10,236 15,082 12,531 16,289 14,528 17,293
37.00 4,233 14,270 5,289 14,703 6,264 15,318 9,340 16,672 11,665 17,805 13,689 18,793
38.00 3,420 16,251 4,475 16,534 5,391 17,020 8,419 18,287 10,795 19,326 12,872 20,324
39.00 2,735 18,269 3,730 18,372 4,572 18,830 7,662 19,952 9,990 20,957 12,010 21,842
40.00 2,113 20,270 3,112 20,323 3,909 20,687 6,894 21,675 9,276 22,599 11,319 23,452
41.00 1,686 22,307 2,552 22,286 3,312 22,421 6,232 23,042 8,545 24,242 10,632 25,090
42.00 1,199 24,307 2,089 24,283 2,773 24,369 5,628 24,947 7,898 25,799 9,930 26,722
43.00 868 26,307 1,704 26,289 2,360 26,293 5,014 26,928 7,312 27,555 9,295 28,964
44.00 730 28,307 1,365 28,294 1,926 28,294 4,536 28,796 6,717 29,335 - -
45.00 730 30,307 1,133 30,307 1,626 30,298 4,056 30,696 6,176 31,179 - -
46.00 730 32,307 - - 1,338 32,300 3,610 32,561 5,744 32,646 - -
47.00 730 34,307 - - 1,121 34,307 3,261 34,501 5,268 34,571 - -
48.00 730 36,307 - - 944 36,307 2,877 36,475 4,792 36,526 - -
49.00 730 38,307 - - 830 38,307 2,566 38,459 - - - -
50.00 730 40,307 - - 790 40,307 - - - - - -
52.50 - - - - 750 45,307 - - - - - -
55.00 - - - - 730 50,307 - - - - - -
CSA (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,152 708 - - - - - -
8.00 - - - - 28,891 708 - - - - - -
8.25 27,375 708 27,542 708 27,641 708 28,093 738 28,137 905 28,162 1,022
8.50 26,125 708 26,290 708 26,407 708 26,786 825 26,783 981 27,033 1,591
8.75 24,876 708 25,037 708 25,207 708 25,659 905 25,705 1,339 25,887 1,858
9.00 23,628 749 23,784 746 23,945 738 24,332 988 24,555 1,646 24,748 2,171
9.25 22,379 887 22,545 882 22,690 873 23,219 1,352 23,404 1,956 23,579 2,551
9.50 21,129 1,059 21,307 1,051 21,456 1,036 22,057 1,695 22,233 2,372 22,531 2,975
9.75 19,884 1,276 20,095 1,258 20,264 1,240 20,883 1,999 21,152 2,823 21,496 3,455
10.00 18,640 1,536 18,842 1,515 19,002 1,495 19,775 2,471 20,042 3,299 20,488 4,013
10.50 16,149 2,252 16,396 2,232 16,639 2,285 17,526 3,446 17,927 4,434 18,538 5,132
11.00 13,713 3,204 14,107 3,264 14,478 3,355 15,610 4,694 16,193 5,760 16,980 6,472
11.50 11,222 4,262 11,724 4,442 12,233 4,592 13,555 6,232 14,324 7,305 15,077 8,025
12.00 8,764 5,500 9,442 5,800 10,045 6,041 11,652 7,926 12,504 8,910 13,410 9,622
12.50 6,515 7,098 7,343 7,474 8,108 7,883 9,895 9,615 10,817 10,615 11,968 11,261
13.00 5,041 9,639 5,478 9,808 6,323 10,027 8,325 11,631 9,374 12,439 10,538 13,134
13.50 3,874 12,186 4,187 12,180 4,893 12,311 6,896 13,729 8,067 14,363 9,390 15,006
14.00 2,862 14,686 3,136 14,686 3,645 14,720 5,664 15,822 6,963 16,491 8,180 16,961
14.50 2,107 17,186 2,298 17,186 2,723 17,186 4,545 18,055 5,889 18,585 7,177 19,031
15.00 1,574 19,686 1,632 19,686 1,843 19,686 3,701 20,289 4,963 20,767 6,345 21,162
15.50 1,212 22,186 1,258 22,186 1,312 22,186 2,898 22,584 4,209 23,027 5,526 23,314
16.00 965 24,686 1,002 24,686 1,137 24,686 2,369 24,906 3,487 25,292 4,849 25,585
16.50 792 27,186 838 27,186 1,006 27,186 1,750 27,186 2,892 27,608 4,072 27,829
17.00 708 29,686 750 29,686 903 29,686 1,296 29,686 2,540 29,686 3,563 29,686
17.50 708 32,186 708 32,186 821 32,186 1,181 32,186 2,041 32,186 3,109 32,186
18.00 708 34,686 708 34,686 754 34,686 1,075 34,686 1,672 34,686 2,651 34,686
18.50 708 37,186 708 37,186 708 37,186 1,012 37,186 1,244 37,186 2,098 37,186
19.00 708 39,686 708 39,686 708 39,686 943 39,686 1,161 39,686 1,770 39,686
19.50 708 42,186 708 42,186 708 42,186 877 42,186 1,102 42,186 - -
20.00 708 44,686 708 44,686 708 44,686 821 44,686 1,043 44,686 - -
21.00 - - - - 708 49,686 749 49,686 - - - -
22.00 - - - - 708 54,686 708 54,686 - - - -
23.00 - - - - 708 59,686 708 59,686 - - - -
CSE (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,013 99 - - - - - -
16.00 - - - - 4,770 99 - - - - - -
16.50 - - - - 4,529 99 4,653 151 - - - -
17.00 4,213 99 4,250 99 4,276 99 4,420 203 4,586 339 4,669 770
17.50 3,967 99 3,998 99 4,035 99 4,194 253 4,381 412 4,473 884
18.00 3,717 99 3,757 99 3,802 129 3,981 309 4,172 485 4,271 996
18.50 3,466 99 3,506 99 3,559 184 3,764 390 3,974 570 4,079 1,117
19.00 3,216 120 3,271 139 3,330 238 3,553 470 3,779 663 3,891 1,248
19.50 2,967 153 3,026 200 3,104 305 3,350 566 3,593 765 3,708 1,372
20.00 2,721 201 2,794 260 2,881 391 3,150 662 3,484 880 3,531 1,516
21.00 2,232 367 2,342 458 2,456 595 2,777 891 3,122 1,118 3,194 1,808
22.00 1,766 587 1,926 709 2,074 844 2,425 1,151 2,791 1,362 2,876 2,128
23.00 1,315 865 1,536 1,017 1,707 1,146 2,105 1,437 2,484 1,645 2,588 2,461
24.00 919 1,238 1,191 1,387 1,382 1,506 1,835 1,768 2,199 1,962 2,356 2,766
25.00 630 1,698 898 1,797 1,104 1,885 1,567 2,139 1,944 2,295 2,065 3,187
26.00 415 2,189 646 2,245 859 2,311 1,326 2,521 1,707 2,671 1,850 3,563
27.00 253 2,687 459 2,710 655 2,760 1,120 2,921 1,500 3,057 1,638 3,960
28.00 155 3,187 308 3,187 492 3,219 933 3,346 1,304 3,487 1,455 4,366
29.00 110 3,687 220 3,687 358 3,687 778 3,786 1,124 3,907 1,288 4,781
30.00 99 4,187 148 4,187 268 4,187 637 4,236 975 4,336 1,134 5,201
31.00 99 4,687 99 4,687 185 4,687 526 4,687 850 4,780 1,000 5,633
32.00 99 5,187 99 5,187 143 5,187 430 5,187 736 5,187 880 6,068
33.00 99 5,687 99 5,687 99 5,687 340 5,687 624 5,687 768 6,507
34.00 99 6,187 99 6,187 99 6,187 272 6,187 537 6,187 678 6,959
35.00 99 6,687 99 6,687 99 6,687 216 6,687 458 6,687 586 7,416
36.00 99 7,187 99 7,187 99 7,187 181 7,187 386 7,187 520 7,869
37.00 99 7,687 99 7,687 99 7,687 144 7,687 323 7,687 - -
CSP (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,410 146 5,442 146 5,455 146 5,518 311 5,711 525 5,926 687
4.80 5,211 146 5,243 146 5,255 146 5,335 391 5,554 601 5,790 748
4.90 5,011 146 5,052 146 5,070 191 5,155 432 5,387 637 5,631 850
5.00 4,811 153 4,852 151 4,870 243 4,986 479 5,220 700 5,484 914
5.25 4,311 200 4,364 243 4,398 354 4,555 631 4,850 898 5,119 1,117
5.50 3,812 272 3,888 343 3,924 496 4,156 832 4,484 1,121 4,776 1,325
5.75 3,318 412 3,422 511 3,490 669 3,771 1,062 4,108 1,341 4,456 1,575
6.00 2,826 596 3,005 725 3,095 912 3,394 1,311 3,790 1,599 4,136 1,836
6.25 2,365 826 2,571 961 2,686 1,157 3,074 1,563 3,483 1,870 3,850 2,116
6.50 1,912 1,093 2,160 1,235 2,320 1,462 2,747 1,862 3,182 2,172 3,569 2,419
6.75 1,511 1,425 1,789 1,559 1,965 1,800 2,470 2,181 2,946 2,457 3,309 2,727
7.00 1,188 1,793 1,465 1,917 1,660 2,169 2,185 2,543 2,664 2,832 3,069 3,065
7.25 907 2,235 1,175 2,336 1,390 2,554 1,937 2,922 2,414 3,180 2,837 3,412
7.50 694 2,733 923 2,779 1,132 2,979 1,717 3,313 2,214 3,554 2,638 3,772
7.75 534 3,231 724 3,254 950 3,415 1,498 3,705 1,996 3,944 2,418 4,159
8.00 381 3,738 580 3,751 764 3,875 1,327 4,137 1,817 4,350 2,236 4,537
8.25 266 4,238 436 4,239 628 4,366 1,183 4,554 1,635 4,755 2,081 4,939
8.50 218 4,738 357 4,736 489 4,846 1,031 5,001 1,520 5,186 1,908 5,345
8.75 183 5,238 243 5,238 387 5,322 905 5,459 1,376 5,610 1,776 5,761
9.00 159 5,738 164 5,738 328 5,798 784 5,916 1,238 6,047 1,620 6,191
9.25 146 6,238 146 6,238 260 6,286 674 6,372 1,129 6,507 1,455 6,639
9.50 146 6,738 146 6,738 199 6,772 588 6,858 1,013 6,955 - -
9.75 146 7,238 146 7,238 146 7,259 503 7,330 913 7,426 - -
10.00 146 7,738 146 7,738 146 7,758 452 7,812 813 7,894 - -
10.50 146 8,738 146 8,738 146 8,738 351 8,780 658 8,827 - -
11.00 146 9,738 - - 146 9,738 243 9,738 527 9,791 - -
11.50 - - - - 146 10,738 179 10,738 440 10,772 - -
12.00 - - - - 146 11,738 146 11,738 344 11,738 - -
12.50 - - - - 146 12,738 146 12,738 - - - -
13.00 - - - - 146 13,738 146 13,738 - - - -
13.50 - - - - 146 14,738 146 14,738 - - - -
14.00 - - - - 146 15,738 146 15,738 - - - -
14.50 - - - - 146 16,738 146 16,738 - - - -
CTB (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,883 39 - - - - - -
2.20 - - - - 1,785 41 - - - - - -
2.30 - - - - 1,686 44 - - - - - -
2.40 - - - - 1,587 48 1,621 61 - - - -
2.50 - - - - 1,489 51 1,519 67 - - - -
2.60 - - - - 1,399 56 1,413 72 - - - -
2.70 1,272 41 1,285 53 1,297 61 1,339 80 1,381 93 1,397 199
2.80 1,172 47 1,185 59 1,197 68 1,238 88 1,299 130 1,315 247
2.90 1,072 52 1,083 67 1,097 76 1,156 96 1,215 161 1,232 290
3.00 972 63 982 75 995 84 1,071 134 1,143 195 1,149 345
3.10 872 77 883 85 914 96 998 187 1,068 240 1,078 394
3.20 772 97 799 100 825 137 909 218 992 283 1,003 445
3.30 672 125 709 141 745 188 842 262 925 324 939 503
3.40 579 161 625 196 663 238 771 319 856 378 870 569
3.50 489 213 545 248 586 286 698 383 795 438 823 630
3.60 402 271 463 320 517 352 633 442 732 497 760 705
3.70 314 340 395 387 442 425 583 501 685 554 696 760
3.80 246 429 332 468 384 493 523 575 619 636 638 838
3.90 197 525 276 553 332 577 469 648 568 705 583 922
4.00 146 622 229 641 278 665 413 725 517 775 538 1,002
4.10 119 722 180 735 234 750 378 810 474 849 487 1,075
4.20 97 822 146 822 204 841 328 893 429 931 454 1,152
4.30 81 922 107 922 174 922 289 971 395 1,011 407 1,243
4.40 73 1,022 97 1,022 142 1,022 263 1,059 359 1,089 373 1,321
4.50 68 1,122 89 1,122 105 1,122 237 1,122 320 1,175 332 1,407
4.60 63 1,222 84 1,222 97 1,222 189 1,222 297 1,222 312 1,495
4.70 59 1,322 79 1,322 92 1,322 158 1,322 272 1,322 286 1,583
4.80 56 1,422 73 1,422 87 1,422 120 1,422 248 1,422 260 1,667
4.90 52 1,522 69 1,522 81 1,522 113 1,522 222 1,522 235 1,755
5.00 49 1,622 67 1,622 79 1,622 108 1,622 193 1,622 205 1,837
5.25 45 1,872 60 1,872 71 1,872 97 1,872 154 1,872 166 2,075
5.50 41 2,122 55 2,122 64 2,122 89 2,122 111 2,122 121 2,273
5.75 39 2,372 51 2,372 60 2,372 83 2,372 103 2,372 112 2,515
6.00 39 2,622 48 2,622 56 2,622 77 2,622 96 2,622 - -
6.25 39 2,872 45 2,872 53 2,872 73 2,872 91 2,872 - -
CTC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,381 79 - - - - - -
1.90 - - - - 4,282 79 - - - - - -
1.95 - - - - 4,183 79 - - - - - -
2.00 - - - - 4,083 79 - - - - - -
2.10 - - - - 3,886 79 3,886 81 - - - -
2.20 - - - - 3,695 79 3,701 86 - - - -
2.30 - - - - 3,495 79 3,501 93 - - - -
2.40 - - - - 3,295 82 3,301 99 - - - -
2.50 - - - - 3,095 87 3,101 110 - - - -
2.60 - - - - 2,895 97 2,901 119 - - - -
2.70 - - - - 2,695 107 2,699 179 - - - -
2.80 2,474 83 2,495 94 2,495 119 2,499 236 2,535 355 2,607 464
2.90 2,274 98 2,295 105 2,294 134 2,298 287 2,363 406 2,457 529
3.00 2,074 117 2,094 117 2,095 200 2,126 370 2,186 505 2,323 629
3.10 1,874 141 1,914 139 1,914 263 1,947 451 2,031 580 2,183 716
3.20 1,674 174 1,730 202 1,731 359 1,787 551 1,890 700 2,043 813
3.30 1,483 222 1,543 266 1,545 448 1,623 653 1,746 789 1,915 920
3.40 1,275 303 1,370 336 1,373 560 1,471 772 1,622 906 1,814 1,030
3.50 1,097 388 1,194 449 1,198 689 1,319 864 1,507 1,033 1,701 1,157
3.60 909 504 1,029 585 1,052 816 1,198 1,001 1,374 1,161 1,595 1,280
3.70 737 632 892 736 898 972 1,077 1,130 1,299 1,269 1,502 1,405
3.80 600 772 752 880 758 1,125 965 1,275 1,175 1,426 1,386 1,546
3.90 473 954 626 1,038 634 1,293 861 1,451 1,081 1,569 1,313 1,697
4.00 376 1,145 517 1,208 528 1,485 766 1,595 997 1,722 1,219 1,839
4.10 299 1,341 431 1,387 443 1,659 677 1,779 916 1,877 1,134 1,989
4.20 224 1,535 342 1,579 351 1,847 607 1,954 833 2,047 1,061 2,138
4.30 186 1,738 283 1,745 292 2,034 536 2,119 764 2,211 984 2,310
4.40 158 1,935 222 1,946 231 2,218 457 2,287 708 2,382 916 2,474
4.50 138 2,135 154 2,135 163 2,418 416 2,470 639 2,545 864 2,637
4.60 122 2,335 142 2,335 151 2,599 368 2,651 572 2,727 805 2,802
4.70 109 2,535 133 2,535 141 2,799 322 2,851 532 2,909 737 2,965
4.80 99 2,735 125 2,735 131 2,999 271 3,031 492 3,089 680 3,145
4.90 93 2,935 118 2,935 126 3,201 218 3,231 448 3,267 642 3,323
5.00 87 3,135 111 3,135 119 3,401 153 3,407 408 3,446 - -
5.25 79 3,635 99 3,635 106 3,883 139 3,907 315 3,919 - -
5.50 79 4,135 91 4,135 99 4,379 127 4,378 260 4,383 - -
5.75 79 4,635 85 4,635 94 4,879 121 4,881 203 4,890 - -
6.00 79 5,135 79 5,135 87 5,381 113 5,383 134 5,393 - -
CTS (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,970 158 - - - - - -
8.75 - - - - 6,720 158 - - - - - -
9.00 - - - - 6,470 158 - - - - - -
9.25 - - - - 6,220 158 - - - - - -
9.50 - - - - 5,970 158 - - - - - -
9.75 5,720 177 5,720 176 5,720 174 5,719 277 5,720 459 5,756 606
10.00 5,470 208 5,470 206 5,470 204 5,469 345 5,470 533 5,563 678
10.50 4,972 291 4,970 287 4,970 334 4,969 491 4,972 698 5,172 861
11.00 4,472 412 4,470 446 4,472 485 4,470 684 4,544 913 4,784 1,080
11.50 3,972 579 3,970 625 3,972 682 3,964 913 4,164 1,124 4,422 1,310
12.00 3,472 788 3,472 846 3,472 910 3,502 1,149 3,791 1,392 4,085 1,584
12.50 2,968 1,017 2,968 1,101 2,968 1,170 3,106 1,437 3,457 1,669 3,751 1,863
13.00 2,468 1,295 2,455 1,397 2,448 1,469 2,763 1,729 3,127 1,981 3,457 2,166
13.50 1,960 1,620 1,934 1,735 2,024 1,807 2,438 2,067 2,821 2,282 3,162 2,501
14.00 1,470 2,039 1,591 2,106 1,693 2,188 2,172 2,438 2,584 2,633 2,941 2,795
14.50 1,193 2,553 1,301 2,569 1,391 2,626 1,889 2,868 2,275 3,046 2,637 3,206
15.00 957 3,058 1,035 3,056 1,113 3,080 1,646 3,272 2,051 3,440 2,417 3,585
15.50 746 3,560 794 3,560 866 3,579 1,402 3,711 1,820 3,851 2,183 3,981
16.00 542 4,063 582 4,059 669 4,060 1,200 4,157 1,622 4,274 1,999 4,398
16.50 370 4,563 411 4,563 532 4,562 1,030 4,621 1,437 4,711 1,804 4,816
17.00 270 5,062 312 5,063 419 5,061 866 5,095 1,277 5,165 1,641 5,252
17.50 216 5,562 224 5,562 327 5,560 747 5,573 1,118 5,626 1,483 5,694
18.00 180 6,062 186 6,062 232 6,060 622 6,065 1,002 6,100 1,325 6,155
18.50 158 6,562 158 6,562 162 6,560 526 6,560 867 6,576 1,214 6,620
19.00 158 7,062 158 7,062 158 7,060 433 7,060 777 7,069 1,084 7,096
19.50 158 7,562 158 7,562 158 7,560 361 7,560 678 7,559 971 7,580
20.00 158 8,060 158 8,062 158 8,059 314 8,060 594 8,059 889 8,068
21.00 158 9,060 158 9,060 158 9,059 222 9,062 443 9,059 - -
22.00 158 10,060 158 10,060 158 10,059 158 10,062 343 10,059 - -
23.00 158 11,060 158 11,060 158 11,059 158 11,062 263 11,059 - -
24.00 158 12,059 158 12,059 158 12,058 158 12,062 174 12,059 - -
25.00 - - - - 158 13,058 158 13,062 - - - -
26.00 - - - - 158 14,058 158 14,062 - - - -
27.00 - - - - 158 15,058 158 15,062 - - - -
DFM (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,165 118 3,185 118 3,199 118 3,271 115 3,339 178 3,400 428
2.50 2,965 137 2,985 137 3,007 135 3,071 133 3,177 230 3,239 503
2.60 2,765 162 2,787 160 2,807 159 2,889 192 2,996 319 3,060 608
2.70 2,567 192 2,587 191 2,607 190 2,705 251 2,832 372 2,913 699
2.80 2,367 232 2,388 231 2,420 228 2,539 307 2,667 452 2,753 802
2.90 2,167 283 2,196 280 2,232 328 2,369 395 2,519 532 2,601 909
3.00 1,968 344 2,005 361 2,041 400 2,199 485 2,351 636 2,457 1,034
3.10 1,769 417 1,812 461 1,864 493 2,044 597 2,219 737 2,304 1,141
3.20 1,571 509 1,628 546 1,698 588 1,887 702 2,065 857 2,175 1,277
3.30 1,371 613 1,454 649 1,530 698 1,746 830 1,930 957 2,059 1,406
3.40 1,187 717 1,291 777 1,375 825 1,602 954 1,810 1,094 1,923 1,549
3.50 1,006 845 1,126 905 1,216 953 1,474 1,098 1,690 1,211 1,807 1,682
3.60 866 984 974 1,045 1,055 1,105 1,326 1,234 1,547 1,365 1,723 1,807
3.70 739 1,136 845 1,196 925 1,259 1,213 1,379 1,463 1,495 1,586 1,984
3.80 638 1,338 738 1,371 815 1,411 1,121 1,528 1,358 1,648 1,488 2,143
3.90 537 1,543 632 1,555 704 1,588 1,005 1,702 1,251 1,810 1,398 2,287
4.00 453 1,743 542 1,754 616 1,776 909 1,866 1,165 1,960 1,302 2,458
4.10 371 1,949 453 1,947 527 1,963 836 2,035 1,077 2,122 1,214 2,614
4.20 317 2,149 385 2,145 443 2,158 764 2,212 987 2,299 1,125 2,774
4.30 275 2,349 319 2,349 384 2,352 689 2,394 921 2,474 1,073 2,940
4.40 242 2,549 248 2,549 326 2,548 613 2,584 828 2,651 1,003 3,111
4.50 214 2,749 220 2,749 266 2,749 536 2,775 785 2,823 909 3,284
4.60 192 2,949 198 2,949 200 2,949 488 2,965 716 2,999 853 3,452
4.70 174 3,149 179 3,149 182 3,149 403 3,155 645 3,188 810 3,633
4.80 159 3,349 163 3,349 166 3,349 351 3,349 602 3,373 741 3,805
4.90 146 3,549 151 3,549 153 3,549 296 3,549 560 3,563 705 3,992
5.00 135 3,749 139 3,749 142 3,749 236 3,749 516 3,763 634 4,173
5.25 - - - - 125 4,249 155 4,249 385 4,249 - -
5.50 - - - - 114 4,749 142 4,749 327 4,749 - -
5.75 - - - - 106 5,249 131 5,249 - - - -
6.00 - - - - 105 5,749 123 5,749 - - - -
6.25 - - - - 105 6,249 117 6,249 - - - -
6.50 - - - - 105 6,749 111 6,749 - - - -
6.75 - - - - 105 7,249 106 7,249 - - - -
7.00 - - - - 105 7,749 - - - - - -
7.25 - - - - 105 8,249 - - - - - -
EVG (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,753 403 1,778 428 1,883 481 1,967 540 2,074 585
1.25 1,640 442 1,659 454 1,687 479 1,794 544 1,898 601 2,006 644
1.30 1,540 482 1,566 506 1,595 530 1,722 607 1,828 661 1,939 704
1.35 1,439 522 1,471 558 1,515 594 1,650 656 1,778 723 1,890 779
1.40 1,340 574 1,386 622 1,422 646 1,576 720 1,707 784 1,822 840
1.45 1,240 626 1,290 674 1,342 710 1,502 796 1,636 846 1,772 904
1.50 1,140 690 1,204 738 1,260 774 1,446 858 1,584 921 1,703 978
1.55 1,044 754 1,119 802 1,195 838 1,371 922 1,532 984 1,654 1,053
1.60 962 818 1,033 866 1,113 914 1,315 998 1,460 1,060 1,603 1,118
1.65 899 882 969 942 1,047 978 1,259 1,074 1,407 1,134 1,554 1,198
1.70 823 958 907 1,018 983 1,054 1,182 1,150 1,354 1,210 1,503 1,270
1.75 771 1,034 846 1,094 917 1,130 1,145 1,226 1,301 1,286 1,451 1,344
1.80 709 1,110 785 1,170 853 1,206 1,087 1,302 1,269 1,362 1,422 1,438
1.85 658 1,214 738 1,258 793 1,294 1,029 1,378 1,214 1,438 1,370 1,518
1.90 608 1,316 677 1,334 750 1,370 970 1,454 1,159 1,526 1,318 1,594
1.95 558 1,422 632 1,426 690 1,458 933 1,542 1,127 1,603 1,289 1,682
2.00 506 1,522 586 1,524 649 1,546 897 1,618 1,071 1,697 1,235 1,757
2.10 421 1,727 494 1,723 565 1,736 800 1,798 1,006 1,865 1,175 1,929
2.20 364 1,933 427 1,924 505 1,930 725 1,980 941 2,046 1,090 2,106
GAC (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
3.50 5,739 207 5,807 207 5,848 226 5,980 639 6,248 901 6,633 1,194
3.60 5,340 239 5,407 239 5,448 338 5,616 721 5,926 1,043 6,360 1,363
3.70 4,943 280 5,035 279 5,079 445 5,285 874 5,629 1,165 6,068 1,546
3.80 4,544 335 4,633 399 4,707 617 4,951 1,007 5,349 1,363 5,774 1,714
3.90 4,152 403 4,257 517 4,364 772 4,657 1,213 5,043 1,530 5,542 1,883
4.00 3,751 493 3,907 638 3,987 933 4,348 1,383 4,803 1,716 5,276 2,097
4.10 3,361 653 3,553 809 3,668 1,139 4,051 1,586 4,532 1,931 5,016 2,307
4.20 2,971 848 3,198 1,017 3,354 1,343 3,777 1,795 4,269 2,141 4,820 2,513
4.30 2,594 1,044 2,867 1,223 3,030 1,543 3,504 2,032 4,052 2,400 4,588 2,758
4.40 2,256 1,247 2,564 1,433 2,770 1,781 3,268 2,281 3,780 2,649 4,356 3,008
4.50 1,919 1,502 2,258 1,680 2,479 2,062 3,028 2,546 3,556 2,857 4,159 3,250
4.60 1,612 1,782 1,981 1,973 2,210 2,336 2,866 2,759 3,444 3,070 3,885 3,554
4.70 1,362 2,086 1,738 2,291 1,986 2,601 2,590 3,085 3,170 3,429 3,733 3,767
4.80 1,143 2,440 1,492 2,611 1,756 2,975 2,411 3,371 2,972 3,699 3,555 4,050
4.90 956 2,812 1,284 2,954 1,564 3,295 2,216 3,691 2,778 3,983 3,410 4,307
5.00 770 3,209 1,124 3,318 1,371 3,627 2,034 4,003 2,627 4,267 3,216 4,618
5.25 442 4,215 714 4,231 947 4,507 1,631 4,802 2,206 5,052 2,819 5,368
5.50 316 5,215 489 5,240 677 5,435 1,314 5,655 1,857 5,861 2,466 6,153
5.75 246 6,215 352 6,215 465 6,359 1,038 6,537 1,555 6,741 2,184 6,976
6.00 202 7,215 216 7,215 239 7,329 809 7,481 1,314 7,613 1,896 7,817
6.25 184 8,215 195 8,215 212 8,297 633 8,416 1,094 8,506 1,668 8,709
6.50 184 9,215 184 9,215 200 9,297 445 9,344 942 9,434 1,404 9,606
6.75 184 10,215 184 10,215 186 10,276 343 10,305 793 10,397 1,234 10,530
7.00 184 11,215 184 11,215 184 11,265 216 11,305 621 11,357 - -
7.25 184 12,215 184 12,215 184 12,260 202 12,261 529 12,314 - -
7.50 - - - - 184 13,259 195 13,264 432 13,266 - -
7.75 - - - - 184 14,245 188 14,264 330 14,269 - -
8.00 - - - - 184 15,234 184 15,232 - - - -
8.25 - - - - 184 16,224 184 16,221 - - - -
8.50 - - - - 184 17,215 - - - - - -
8.75 - - - - 184 18,215 - - - - - -
9.00 - - - - 184 19,215 - - - - - -
9.25 - - - - 184 20,215 - - - - - -
GAH (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 20,570 421 - - - - - -
6.25 - - - - 19,370 421 - - - - - -
6.50 - - - - 18,168 471 - - - - - -
6.75 16,564 421 16,708 421 16,966 615 18,048 1,466 19,011 2,305 19,754 3,214
7.00 15,353 421 15,502 483 15,851 766 16,941 1,859 17,960 2,719 18,771 3,649
7.25 14,108 446 14,334 666 14,685 1,040 15,927 2,196 17,003 3,188 17,829 4,225
7.50 12,847 567 13,119 866 13,473 1,392 14,907 2,724 16,041 3,696 16,640 4,772
7.75 11,589 736 11,978 1,247 12,342 1,739 13,787 3,179 15,171 4,224 15,865 5,319
8.00 10,383 1,072 10,829 1,629 11,457 2,218 12,847 3,624 14,149 4,774 15,039 5,961
8.25 9,172 1,561 9,904 2,149 10,479 2,761 11,948 4,302 13,363 5,395 14,297 6,615
8.50 7,977 2,054 8,772 2,778 9,491 3,404 11,133 4,894 12,617 5,947 13,624 7,268
8.75 6,881 2,692 7,787 3,448 8,490 4,072 10,358 5,555 11,864 6,734 12,887 8,010
9.00 5,805 3,408 6,830 4,172 7,608 4,826 9,574 6,288 11,154 7,537 12,239 8,762
9.25 4,779 4,201 5,988 4,984 6,808 5,640 8,830 7,043 10,485 8,289 11,627 9,529
9.50 3,925 5,120 5,179 5,913 6,042 6,418 8,175 7,984 9,861 9,074 11,140 10,339
9.75 3,201 6,161 4,453 6,790 5,362 7,368 7,512 8,829 9,280 9,919 10,452 11,182
10.00 2,558 7,346 3,822 7,850 4,726 8,372 7,103 9,728 8,693 10,782 9,989 11,757
10.50 1,627 9,715 2,764 10,006 3,644 10,346 5,950 11,585 7,657 12,614 8,865 13,728
11.00 916 12,210 1,945 12,352 2,703 12,671 5,046 13,621 6,706 14,477 7,958 15,298
11.50 551 14,787 1,339 14,937 2,006 15,010 4,173 15,700 5,903 16,487 7,089 17,308
12.00 421 17,277 906 17,320 1,535 17,429 3,395 17,826 5,200 18,597 6,356 19,073
12.50 421 19,784 566 19,832 1,147 19,856 2,939 20,120 4,480 20,723 5,687 21,160
13.00 421 22,291 421 22,330 855 22,368 2,400 22,499 3,934 22,961 5,094 23,287
13.50 421 24,797 421 24,830 541 24,872 2,000 24,950 3,444 25,275 4,542 25,658
14.00 421 27,245 421 27,307 421 27,327 1,677 27,401 2,942 27,471 4,024 27,530
14.50 421 29,748 421 29,812 421 29,828 1,342 29,903 2,576 29,969 3,661 30,366
15.00 421 32,248 421 32,312 421 32,331 1,094 32,405 2,199 32,469 - -
15.50 421 34,746 421 34,812 421 34,836 830 34,907 - - - -
16.00 421 37,246 421 37,312 421 37,340 675 37,407 - - - -
16.50 421 39,748 421 39,811 421 39,843 512 39,907 - - - -
17.00 421 42,249 421 42,398 421 42,415 421 42,505 - - - -
17.50 - - - - 421 44,797 421 44,853 - - - -
18.00 - - - - 421 47,296 421 47,353 - - - -
18.50 - - - - 421 49,796 - - - - - -
19.00 - - - - 421 52,296 - - - - - -
19.50 - - - - 421 54,796 - - - - - -
20.00 - - - - 421 57,296 - - - - - -
21.00 - - - - 421 62,297 - - - - - -
22.00 - - - - 421 67,300 - - - - - -
GHL (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,797 282 - - - - - -
8.00 - - - - 11,297 282 - - - - - -
8.25 - - - - 10,797 319 - - - - - -
8.50 10,273 282 10,294 293 10,296 471 10,376 1,010 10,617 1,501 11,094 1,985
8.75 9,773 282 9,796 408 9,818 560 9,909 1,177 10,225 1,698 10,738 2,190
9.00 9,274 309 9,314 516 9,320 695 9,453 1,363 9,834 1,891 10,412 2,392
9.25 8,774 368 8,816 665 8,840 871 9,023 1,560 9,456 2,110 10,066 2,641
9.50 8,274 441 8,332 811 8,357 1,067 8,611 1,755 9,110 2,360 9,735 2,889
9.75 7,786 530 7,846 990 7,889 1,261 8,197 2,004 8,743 2,583 9,430 3,117
10.00 7,296 686 7,373 1,168 7,422 1,486 7,806 2,227 8,399 2,834 9,124 3,398
10.50 6,322 1,036 6,433 1,629 6,538 1,972 7,060 2,769 7,771 3,386 8,507 3,963
11.00 5,369 1,466 5,555 2,139 5,704 2,526 6,365 3,323 7,171 3,967 7,982 4,547
11.50 4,490 1,996 4,756 2,778 4,972 3,131 5,747 3,955 6,610 4,589 7,451 5,181
12.00 3,631 2,596 3,990 3,499 4,270 3,816 5,156 4,641 6,089 5,244 6,971 5,809
12.50 2,848 3,296 3,283 4,288 3,621 4,574 4,714 5,269 5,696 5,842 6,583 6,439
13.00 2,243 4,125 2,649 5,123 3,048 5,371 4,133 6,094 5,115 6,659 6,061 7,209
13.50 1,751 5,039 2,126 6,068 2,538 6,287 3,714 6,867 4,724 7,428 5,654 7,940
14.00 1,334 6,032 1,660 6,976 2,139 7,153 3,311 7,699 4,289 8,181 5,268 8,721
14.50 991 7,018 1,293 7,817 1,767 8,059 2,946 8,529 3,965 9,008 4,908 9,474
15.00 711 8,013 993 8,854 1,433 8,982 2,591 9,388 3,594 9,825 4,588 10,279
15.50 532 9,017 775 9,818 1,168 9,914 2,297 10,276 3,297 10,669 4,263 11,103
16.00 368 10,017 597 10,793 938 10,869 2,021 11,168 3,012 11,522 3,971 11,925
16.50 303 11,017 404 11,778 787 11,844 1,787 12,081 2,725 12,395 3,718 12,782
17.00 282 12,017 282 12,762 641 12,808 1,579 13,011 2,499 13,294 3,440 13,655
17.50 282 13,017 282 13,746 478 13,773 1,410 13,954 2,300 14,199 3,175 14,524
18.00 282 14,017 282 14,745 365 14,773 1,238 14,894 2,071 15,121 - -
18.50 282 15,017 282 15,725 282 15,753 1,085 15,853 1,900 16,054 - -
19.00 282 16,017 282 16,726 282 16,730 963 16,825 1,735 16,991 - -
19.50 282 17,017 - - 282 17,732 826 17,802 1,546 17,943 - -
20.00 282 18,017 - - 282 18,712 705 18,777 1,440 18,890 - -
21.00 - - - - 282 20,710 541 20,713 1,196 20,806 - -
22.00 - - - - 282 22,694 444 22,722 972 22,775 - -
23.00 - - - - 282 24,689 340 24,689 - - - -
24.00 - - - - 282 26,677 282 26,669 - - - -
GLI (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,192 194 6,192 193 6,192 192 - - - - - -
29.00 5,992 230 5,992 229 5,992 226 - - - - - -
30.00 5,792 273 5,792 270 5,792 281 - - - - - -
31.00 5,592 322 5,592 319 5,592 345 - - - - - -
32.00 5,393 378 5,392 385 5,392 408 - - - - - -
33.00 5,193 442 5,192 451 5,193 475 - - - - - -
34.00 4,993 511 4,992 521 4,993 547 - - - - - -
35.00 4,793 585 4,792 599 4,793 623 - - - - - -
36.00 4,593 664 4,593 678 4,593 704 4,649 813 4,854 937 - -
37.00 4,392 742 4,392 761 4,392 790 4,482 905 4,702 1,038 - -
38.00 4,192 825 4,192 848 4,192 880 4,316 1,002 4,550 1,137 - -
39.00 3,992 907 3,992 939 3,990 977 4,148 1,103 4,396 1,255 - -
40.00 3,792 992 3,792 1,032 3,786 1,076 3,994 1,209 4,254 1,369 - -
41.00 3,592 1,079 3,590 1,130 3,583 1,178 3,835 1,320 4,113 1,485 4,365 1,679
42.00 3,392 1,168 3,386 1,234 3,388 1,288 3,679 1,435 3,972 1,610 4,241 1,802
43.00 3,192 1,263 3,191 1,338 3,197 1,403 3,535 1,564 3,832 1,760 4,118 1,934
44.00 2,990 1,363 2,975 1,450 3,022 1,519 3,387 1,692 3,705 1,894 3,994 2,065
45.00 2,786 1,470 2,764 1,566 2,851 1,641 3,241 1,821 3,579 2,028 3,867 2,197
46.00 2,576 1,583 2,563 1,689 2,691 1,767 3,109 1,953 3,448 2,167 3,753 2,326
47.00 2,366 1,705 2,386 1,817 2,535 1,900 2,975 2,087 3,323 2,287 3,643 2,471
48.00 2,143 1,836 2,246 1,953 2,381 2,037 2,839 2,227 3,211 2,434 3,535 2,618
49.00 1,965 1,976 2,102 2,097 2,234 2,183 2,719 2,378 3,095 2,577 3,425 2,764
50.00 1,834 2,128 1,972 2,245 2,090 2,330 2,598 2,526 2,979 2,728 3,310 2,908
52.50 1,549 2,602 1,668 2,638 1,764 2,716 2,307 2,931 2,718 3,125 3,071 3,293
55.00 1,296 3,114 1,395 3,131 1,491 3,174 2,070 3,355 2,465 3,528 2,826 3,686
57.50 1,068 3,628 1,148 3,626 1,262 3,651 1,830 3,797 2,243 3,949 2,619 4,095
60.00 855 4,134 937 4,125 1,058 4,138 1,604 4,247 2,030 4,382 2,414 4,514
62.50 655 4,634 757 4,629 880 4,631 1,418 4,711 1,869 4,825 2,224 4,940
65.00 476 5,134 609 5,132 729 5,130 1,236 5,184 1,665 5,276 2,054 5,384
67.50 365 5,634 483 5,634 592 5,632 1,067 5,662 1,505 5,738 1,886 5,831
70.00 286 6,134 375 6,134 480 6,132 932 6,148 1,362 6,205 1,741 6,284
72.50 230 6,634 283 6,634 391 6,633 810 6,640 1,219 6,683 1,607 6,751
75.00 189 7,133 222 7,134 311 7,133 703 7,135 1,113 7,163 1,470 7,218
77.50 186 7,633 186 7,633 251 7,633 613 7,633 997 7,649 1,362 7,692
80.00 186 8,134 186 8,134 200 8,132 525 8,132 896 8,142 1,257 8,174
82.50 - - - - 188 8,632 461 8,632 815 8,635 - -
85.00 - - - - 186 9,132 393 9,132 725 9,132 - -
87.50 - - - - 186 9,632 342 9,632 657 9,630 - -
90.00 - - - - 186 10,132 292 10,132 592 10,129 - -
92.50 - - - - 186 10,632 254 10,632 - - - -
95.00 - - - - 186 11,132 214 11,132 - - - -
97.50 - - - - 186 11,632 198 11,632 - - - -
GLX (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 32,431 480 - - - - - -
24.00 - - - - 31,441 480 - - - - - -
25.00 - - - - 30,452 480 - - - - - -
26.00 - - - - 29,462 480 - - - - - -
27.00 - - - - 28,472 480 - - - - - -
28.00 - - - - 27,482 480 - - - - - -
29.00 - - - - 26,492 480 - - - - - -
30.00 - - - - 25,504 480 - - - - - -
31.00 - - - - 24,514 480 - - - - - -
32.00 - - - - 23,524 480 - - - - - -
33.00 - - - - 22,535 480 - - - - - -
34.00 - - - - 21,564 480 22,105 767 - - - -
35.00 - - - - 20,574 490 21,197 962 - - - -
36.00 19,311 480 19,452 480 19,615 510 20,390 1,190 21,340 1,995 22,139 2,724
37.00 18,316 480 18,465 490 18,652 544 19,515 1,435 20,526 2,301 21,349 3,124
38.00 17,316 480 17,488 500 17,697 719 18,657 1,740 19,733 2,626 20,556 3,521
39.00 16,320 480 16,509 619 16,750 913 17,805 2,036 18,941 3,051 19,818 3,892
40.00 15,324 611 15,546 830 15,848 1,142 16,967 2,397 18,159 3,433 19,102 4,333
41.00 14,332 782 14,581 1,067 14,939 1,458 16,153 2,772 17,397 3,858 18,332 4,810
42.00 13,338 1,050 13,677 1,366 14,033 1,791 15,353 3,178 16,670 4,333 17,666 5,262
43.00 12,348 1,371 12,742 1,698 13,146 2,180 14,575 3,640 15,928 4,774 17,024 5,735
44.00 11,356 1,738 11,831 2,083 12,288 2,623 13,817 4,099 15,220 5,286 16,345 6,287
45.00 10,383 2,138 10,941 2,514 11,436 3,096 13,071 4,624 14,562 5,821 15,688 6,771
46.00 9,424 2,589 10,071 2,986 10,615 3,641 12,355 5,177 13,870 6,353 15,102 7,277
47.00 8,474 3,087 9,220 3,510 9,819 4,190 11,658 5,711 13,226 6,890 14,526 7,833
48.00 7,556 3,625 8,411 4,120 9,077 4,820 11,007 6,349 12,634 7,455 13,935 8,400
49.00 6,650 4,222 7,634 4,798 8,341 5,443 10,301 6,911 12,015 8,010 13,346 9,014
50.00 5,766 4,873 6,850 5,487 7,643 6,156 9,680 7,564 11,423 8,621 12,840 9,569
52.50 4,082 6,835 5,196 7,445 6,076 7,981 8,300 9,250 10,079 10,286 11,512 11,184
55.00 2,815 9,232 3,821 9,617 4,764 10,014 7,062 11,112 8,833 12,046 10,326 12,786
57.50 1,832 11,717 2,738 11,889 3,650 12,163 5,903 13,099 7,760 13,893 9,185 14,586
60.00 1,109 14,201 1,891 14,309 2,764 14,471 4,942 15,193 6,799 15,906 8,205 16,597
62.50 604 16,701 1,245 16,706 2,074 16,865 4,123 17,368 5,881 17,991 7,355 18,622
65.00 480 19,201 822 19,201 1,516 19,220 3,417 19,665 5,123 20,140 6,583 20,695
67.50 480 21,701 537 21,701 1,073 21,701 2,862 22,018 4,450 22,382 5,819 22,805
70.00 480 24,201 490 24,201 763 24,201 2,378 24,297 3,890 24,684 5,252 25,018
72.50 480 26,701 480 26,701 563 26,701 1,932 26,701 3,382 26,963 4,672 27,318
75.00 480 29,201 480 29,201 500 29,201 1,580 29,201 2,923 29,201 4,206 29,636
77.50 480 31,701 480 31,701 490 31,701 1,289 31,701 2,493 31,701 3,734 31,960
80.00 480 34,201 480 34,201 480 34,201 1,045 34,201 2,174 34,201 3,376 34,201
82.50 480 36,701 480 36,701 480 36,701 819 36,701 1,844 36,701 2,941 36,701
85.00 480 39,201 480 39,201 480 39,201 656 39,201 1,585 39,201 - -
87.50 480 41,701 480 41,701 480 41,701 531 41,701 1,322 41,701 - -
GWM (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,320 56 - - - - - -
5.25 - - - - 2,193 56 - - - - - -
5.50 - - - - 2,072 61 - - - - - -
5.75 1,925 56 1,937 56 1,961 74 2,038 167 2,128 249 2,196 348
6.00 1,802 63 1,814 76 1,840 104 1,934 208 2,040 292 2,110 404
6.25 1,678 79 1,699 110 1,726 133 1,831 250 1,923 347 2,007 455
6.50 1,553 99 1,582 136 1,611 169 1,734 298 1,834 398 1,919 517
6.75 1,428 136 1,459 178 1,499 213 1,630 352 1,745 460 1,840 583
7.00 1,305 175 1,339 227 1,398 263 1,529 411 1,659 509 1,766 646
7.25 1,179 223 1,238 280 1,293 322 1,436 473 1,573 588 1,696 720
7.50 1,061 276 1,130 338 1,192 381 1,356 543 1,501 658 1,626 791
7.75 947 340 1,027 406 1,092 450 1,272 613 1,423 729 1,559 864
8.00 834 409 921 474 1,001 527 1,190 693 1,350 807 1,492 944
8.25 719 486 829 550 919 606 1,138 769 1,271 883 1,431 1,024
8.50 624 569 741 637 831 694 1,066 853 1,211 968 1,374 1,108
8.75 544 664 661 722 751 780 973 935 1,141 1,049 1,316 1,190
9.00 466 755 584 821 684 888 910 1,030 1,081 1,139 1,258 1,280
9.25 400 863 519 925 618 974 845 1,126 1,036 1,227 1,205 1,373
9.50 343 986 451 1,037 557 1,081 795 1,224 980 1,318 1,156 1,466
9.75 291 1,108 402 1,148 489 1,193 742 1,322 928 1,411 1,108 1,554
10.00 239 1,229 347 1,264 451 1,300 686 1,412 878 1,513 1,058 1,653
10.50 170 1,482 263 1,500 359 1,528 597 1,623 784 1,710 971 1,852
11.00 115 1,730 194 1,744 281 1,771 526 1,833 701 1,929 893 2,055
11.50 76 1,981 149 1,990 225 2,007 440 2,076 628 2,138 820 2,262
12.00 60 2,231 105 2,239 176 2,246 386 2,288 561 2,343 752 2,471
12.50 56 2,482 82 2,486 137 2,489 332 2,524 498 2,572 688 2,677
13.00 56 2,733 56 2,735 107 2,741 284 2,763 456 2,808 637 2,891
13.50 56 2,983 56 2,985 76 2,991 243 3,002 398 3,034 - -
14.00 56 3,233 56 3,235 61 3,236 210 3,246 355 3,264 - -
14.50 56 3,483 56 3,488 56 3,490 177 3,494 317 3,501 - -
15.00 56 3,733 - - 56 3,737 152 3,741 280 3,744 - -
15.50 56 3,985 - - 56 3,987 128 3,991 249 3,994 - -
16.00 - - - - 56 4,237 112 4,241 - - - -
16.50 - - - - 56 4,487 98 4,491 - - - -
17.00 - - - - 56 4,737 83 4,741 - - - -
HAI (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,020 123 - - - - - -
3.00 - - - - 4,820 123 - - - - - -
3.10 - - - - 4,620 123 - - - - - -
3.20 - - - - 4,420 129 - - - - - -
3.30 - - - - 4,220 145 4,220 141 - - - -
3.40 - - - - 4,020 164 4,020 208 - - - -
3.50 - - - - 3,820 188 3,820 267 - - - -
3.60 3,620 222 - - 3,620 218 3,620 330 - - - -
3.70 3,420 260 - - 3,420 255 3,420 383 - - - -
3.80 3,220 305 - - 3,220 331 3,220 445 - - - -
3.90 3,020 361 - - 3,020 404 3,020 531 3,020 673 - -
4.00 2,820 426 - - 2,820 479 2,820 618 2,869 753 - -
4.10 2,620 501 2,620 528 2,620 558 2,620 732 2,718 858 2,918 1,023
4.20 2,420 581 2,420 630 2,420 672 2,413 838 2,566 962 2,793 1,138
4.30 2,220 673 2,220 733 2,220 770 2,222 946 2,430 1,082 2,658 1,254
4.40 2,020 776 2,020 837 2,020 885 2,077 1,073 2,296 1,207 2,546 1,376
4.50 1,820 880 1,820 952 1,820 1,000 1,953 1,195 2,172 1,322 2,412 1,484
4.60 1,620 996 1,620 1,092 1,600 1,140 1,805 1,340 2,036 1,463 2,297 1,616
4.70 1,420 1,136 1,406 1,220 1,400 1,268 1,680 1,479 1,912 1,600 2,174 1,752
4.80 1,206 1,296 1,212 1,372 1,284 1,420 1,563 1,622 1,825 1,747 2,077 1,899
4.90 1,000 1,502 1,096 1,535 1,156 1,588 1,478 1,759 1,729 1,871 2,003 1,992
5.00 896 1,713 980 1,723 1,028 1,756 1,339 1,943 1,592 2,017 1,877 2,175
5.25 661 2,233 709 2,214 757 2,222 1,092 2,355 1,342 2,407 1,649 2,553
5.50 461 2,720 485 2,720 509 2,722 885 2,789 1,126 2,862 1,420 2,961
5.75 270 3,220 278 3,220 364 3,218 689 3,260 950 3,298 1,234 3,390
6.00 211 3,720 218 3,720 270 3,718 584 3,728 799 3,764 1,077 3,820
6.25 174 4,220 179 4,220 182 4,218 440 4,218 644 4,237 933 4,278
6.50 147 4,720 151 4,720 154 4,718 320 4,718 539 4,721 790 4,744
6.75 127 5,220 133 5,218 142 5,218 250 5,220 433 5,221 697 5,225
7.00 123 5,720 123 5,718 130 5,718 166 5,720 376 5,722 581 5,725
7.25 123 6,220 123 6,218 123 6,218 154 6,220 306 6,222 515 6,225
7.50 123 6,720 123 6,718 123 6,718 146 6,720 242 6,722 427 6,725
7.75 123 7,220 123 7,218 123 7,218 138 7,220 164 7,222 - -
8.00 123 7,720 123 7,718 123 7,718 130 7,720 156 7,722 - -
HCF (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 29,860 530 - - - - - -
42.00 - - - - 28,848 530 - - - - - -
43.00 - - - - 27,858 530 - - - - - -
44.00 - - - - 26,868 530 - - - - - -
45.00 - - - - 25,878 530 - - - - - -
46.00 24,567 530 24,728 530 24,888 530 25,615 570 26,379 958 27,120 1,489
47.00 23,567 530 23,741 530 23,909 530 24,687 609 25,486 1,133 26,264 1,705
48.00 22,570 530 22,754 530 22,926 530 23,748 766 24,598 1,349 25,416 1,917
49.00 21,576 530 21,748 530 21,971 540 22,851 965 23,718 1,565 24,593 2,210
50.00 20,577 530 20,762 530 20,984 560 21,937 1,152 22,846 1,812 23,762 2,508
52.50 18,086 531 18,312 637 18,593 854 19,720 1,785 20,744 2,554 21,786 3,335
55.00 15,594 925 15,880 1,172 16,265 1,479 17,586 2,585 18,735 3,450 19,892 4,295
57.50 13,122 1,705 13,519 1,959 14,017 2,339 15,542 3,598 16,828 4,518 18,102 5,375
60.00 10,686 2,737 11,256 3,029 11,891 3,524 13,624 4,789 15,025 5,753 16,410 6,635
62.50 8,379 3,995 9,226 4,364 10,046 4,890 11,830 6,173 13,346 7,126 14,820 8,012
65.00 6,171 5,528 7,263 6,017 8,204 6,442 10,309 7,624 11,958 8,504 13,543 9,328
67.50 4,476 7,545 5,532 7,992 6,564 8,295 8,666 9,451 10,363 10,285 11,980 11,134
70.00 3,176 9,978 4,066 10,209 5,110 10,318 7,313 11,310 9,058 12,087 10,701 12,843
72.50 2,156 12,474 2,894 12,584 3,933 12,644 6,115 13,305 7,876 13,983 9,539 14,676
75.00 1,376 14,984 1,963 14,999 2,961 14,962 5,068 15,440 6,804 15,976 8,474 16,604
77.50 845 17,484 1,322 17,484 2,172 17,379 4,157 17,669 5,853 18,094 7,511 18,615
80.00 530 19,984 832 19,984 1,571 19,881 3,387 19,987 5,014 20,290 6,624 20,723
82.50 530 22,484 550 22,484 1,110 22,411 2,736 22,402 4,277 22,585 5,843 22,906
85.00 530 24,984 530 24,984 728 24,931 2,191 24,898 3,621 24,955 5,125 25,181
87.50 530 27,484 530 27,484 540 27,444 1,724 27,424 3,067 27,405 4,485 27,519
90.00 530 29,984 530 29,984 530 29,954 1,361 29,944 2,579 29,928 3,922 29,941
92.50 530 32,484 530 32,484 530 32,464 1,050 32,461 2,158 32,451 3,430 32,428
95.00 530 34,984 - - 530 34,971 863 34,971 1,790 34,967 - -
97.50 - - - - 530 37,480 683 37,480 - - - -
100.00 - - - - 530 39,984 540 39,984 - - - -
HDB (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,745 225 - -
8.34 11,494 225 - -
8.57 11,274 225 - -
8.81 11,018 225 - -
9.05 10,763 225 - -
9.29 10,521 225 - -
9.53 10,268 225 - -
10.00 9,792 225 - -
10.48 9,306 235 - -
10.96 8,820 256 - -
11.43 8,350 309 8,689 741
11.91 7,879 409 8,272 913
12.39 7,417 532 7,854 1,072
12.86 6,968 698 7,470 1,273
13.34 6,527 866 7,085 1,476
13.81 6,106 1,061 6,724 1,717
14.29 5,694 1,294 6,364 1,963
14.77 5,287 1,536 6,010 2,241
15.24 4,909 1,807 5,688 2,510
15.72 4,539 2,081 5,368 2,797
16.20 4,184 2,392 5,065 3,120
16.67 3,858 2,709 4,784 3,436
17.15 3,565 3,079 4,496 3,773
17.62 3,262 3,456 4,239 4,118
18.10 2,982 3,844 3,989 4,472
18.58 2,733 4,232 3,745 4,849
19.05 2,471 4,646 3,525 5,229
20.01 2,026 5,495 3,095 6,013
20.96 1,651 6,380 2,729 6,840
21.91 1,338 7,288 2,393 7,685
22.86 1,082 8,231 2,102 8,561
23.82 874 9,195 1,832 9,462
24.77 680 10,163 1,602 10,371
25.72 547 11,145 1,399 11,304
26.68 437 12,146 1,223 12,255
27.63 323 13,145 1,063 13,213
28.58 272 14,143 918 14,182
29.53 246 15,141 810 15,158
30.49 235 16,146 701 16,146
31.44 225 17,144 612 17,144
32.39 225 18,142 519 18,142
33.34 225 19,141 452 19,141
34.30 225 20,145 412 20,145
35.25 225 21,144 340 21,144
36.20 225 22,142 299 22,142
37.16 225 23,146 257 23,146
38.11 225 24,144 246 24,144
39.06 225 25,143 235 25,143
40.01 225 26,142 225 26,142
40.97 225 27,145 225 27,145
41.92 225 28,144 225 28,144
42.87 225 29,143 225 29,143
HDO (應用日期 : 30/06/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,066 214 10,216 254 - - - -
9.50 - - - - 9,814 214 9,988 264 - - - -
9.75 - - - - 9,576 214 9,761 315 - - - -
10.00 - - - - 9,326 214 9,532 352 - - - -
10.50 - - - - 8,846 224 9,085 450 - - - -
11.00 - - - - 8,364 244 8,646 592 - - - -
11.50 7,750 214 7,809 224 7,892 299 8,225 727 8,581 1,087 8,873 1,428
12.00 7,250 217 7,318 280 7,418 420 7,801 892 8,200 1,284 8,525 1,629
12.50 6,752 277 6,840 404 6,966 531 7,403 1,076 7,836 1,482 8,186 1,847
13.00 6,256 361 6,366 527 6,512 707 7,011 1,270 7,480 1,697 7,851 2,087
13.50 5,760 498 5,906 697 6,081 881 6,626 1,491 7,139 1,940 7,536 2,331
14.00 5,270 680 5,450 879 5,656 1,107 6,266 1,734 6,804 2,184 7,234 2,595
14.50 4,783 874 5,013 1,095 5,250 1,336 5,912 1,974 6,488 2,461 6,932 2,870
15.00 4,302 1,091 4,593 1,322 4,859 1,588 5,573 2,261 6,177 2,736 6,648 3,155
15.50 3,831 1,334 4,179 1,578 4,480 1,857 5,250 2,535 5,883 3,022 6,379 3,438
16.00 3,368 1,602 3,790 1,852 4,122 2,156 4,943 2,846 5,606 3,331 6,114 3,751
16.50 2,937 1,909 3,413 2,172 3,789 2,454 4,652 3,161 5,327 3,655 5,850 4,075
17.00 2,532 2,241 3,092 2,521 3,478 2,805 4,368 3,484 5,075 3,979 5,621 4,396
17.50 2,193 2,603 2,749 2,904 3,175 3,173 4,100 3,838 4,821 4,314 5,384 4,724
18.00 1,897 3,007 2,459 3,308 2,896 3,580 3,851 4,197 4,583 4,666 5,161 5,075
18.50 1,626 3,455 2,188 3,730 2,635 3,960 3,607 4,561 4,355 5,024 4,923 5,433
19.00 1,379 3,932 1,934 4,159 2,405 4,381 3,373 4,945 4,145 5,376 4,733 5,785
19.50 1,158 4,418 1,688 4,612 2,135 4,791 3,157 5,329 3,932 5,769 4,540 6,146
20.00 971 4,891 1,474 5,066 1,958 5,226 2,961 5,720 3,740 6,152 4,355 6,530
21.00 651 5,888 1,109 6,003 1,555 6,112 2,584 6,550 3,371 6,928 3,986 7,302
22.00 403 6,893 829 6,924 1,253 7,027 2,248 7,399 3,040 7,765 3,671 8,087
23.00 261 7,893 619 7,901 987 7,967 1,954 8,277 2,739 8,591 3,357 8,922
24.00 214 8,893 448 8,892 785 8,930 1,709 9,176 2,468 9,465 3,090 9,745
25.00 214 9,893 291 9,893 616 9,907 1,471 10,094 2,218 10,342 2,844 10,612
26.00 214 10,893 234 10,893 488 10,896 1,273 11,034 2,003 11,247 2,589 11,488
27.00 214 11,893 224 11,893 382 11,893 1,104 11,980 1,797 12,168 2,399 12,362
28.00 214 12,893 214 12,893 301 12,893 966 12,941 1,616 13,087 - -
29.00 214 13,893 - - 234 13,893 825 13,922 1,448 14,035 - -
30.00 214 14,893 - - 224 14,893 720 14,893 1,307 14,985 - -
31.00 214 15,893 - - 214 15,893 614 15,893 1,182 15,954 - -
32.00 214 16,893 - - 214 16,893 525 16,893 1,054 16,924 - -
33.00 214 17,893 - - 214 17,893 461 17,893 961 17,893 - -
34.00 214 18,893 - - - - - - - - - -
35.00 214 19,893 - - - - - - - - - -
|
|