|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,847 480 - - - - - - - -
8.00 - - - - 29,584 480 - - - - - - - -
8.25 - - - - 28,311 480 - - - - - - - -
8.50 26,811 480 26,984 480 27,077 480 27,223 480 27,429 546 27,423 681 27,719 789
8.75 25,561 480 25,727 480 25,909 480 26,081 480 26,286 597 26,351 733 26,383 1,098
9.00 24,311 480 24,463 480 24,645 480 24,793 494 24,972 648 24,965 798 25,317 1,352
9.25 23,061 480 23,215 480 23,359 480 23,522 546 23,866 701 23,950 1,093 24,225 1,601
9.50 21,810 480 21,976 480 22,125 515 22,398 597 22,515 772 22,838 1,377 23,082 1,836
9.75 20,557 480 20,737 480 20,977 566 21,107 648 21,444 1,057 21,701 1,608 22,088 2,206
10.00 19,309 480 19,546 523 19,711 616 19,990 718 20,314 1,340 20,568 1,994 21,042 2,548
10.50 16,818 480 17,019 647 17,312 762 17,584 1,101 18,107 1,966 18,464 2,785 19,144 3,394
11.00 14,329 718 14,627 829 14,905 1,190 15,346 1,670 16,001 2,780 16,512 3,695 17,350 4,411
11.50 11,989 1,171 12,428 1,491 12,910 2,066 13,406 2,536 14,117 3,894 14,861 4,800 15,856 5,604
12.00 9,544 2,009 10,152 2,482 10,795 3,113 11,412 3,674 12,306 5,132 13,098 6,126 14,196 6,882
12.50 7,116 3,243 7,970 3,870 8,690 4,552 9,474 5,082 10,493 6,627 11,490 7,596 12,621 8,378
13.00 4,968 4,863 6,052 5,596 6,903 6,149 7,653 6,680 8,728 8,195 9,877 9,166 11,207 9,960
13.50 3,251 7,080 4,445 7,605 5,332 8,071 6,171 8,455 7,298 9,848 8,490 10,824 9,822 11,538
14.00 2,078 9,487 3,116 9,627 4,109 9,918 4,874 10,275 6,044 11,579 7,317 12,574 8,630 13,276
14.50 1,254 11,963 2,119 11,963 3,046 12,238 3,838 12,517 4,989 13,745 6,282 14,472 7,668 15,096
15.00 844 14,463 1,366 14,463 2,233 14,463 2,939 14,759 4,087 15,803 5,387 16,478 6,705 17,010
15.50 637 16,963 929 16,963 1,581 16,963 2,255 16,963 3,257 17,909 4,554 18,515 5,969 19,025
16.00 539 19,463 790 19,463 1,222 19,463 1,620 19,463 2,638 20,081 3,884 20,655 5,151 21,070
16.50 480 21,963 691 21,963 854 21,963 1,277 21,963 2,070 21,963 3,206 22,798 4,516 23,230
17.00 480 24,463 615 24,463 760 24,463 909 24,463 1,619 24,463 2,728 24,463 3,891 25,405
17.50 480 26,963 555 26,963 687 26,963 822 26,963 1,294 26,963 2,187 26,963 3,357 26,963
18.00 480 29,463 508 29,463 628 29,463 752 29,463 941 29,463 1,897 29,463 2,832 29,463
18.50 480 31,963 480 31,963 580 31,963 693 31,963 875 31,963 1,420 31,963 2,465 31,963
19.00 480 34,463 480 34,463 540 34,463 645 34,463 817 34,463 1,044 34,463 2,028 34,463
19.50 480 36,963 480 36,963 507 36,963 - - 757 36,963 983 36,963 1,756 36,963
20.00 480 39,463 480 39,463 480 39,463 - - 709 39,463 922 39,463 - -
21.00 480 44,463 480 44,463 480 44,463 - - 648 44,463 822 44,463 - -
22.00 - - - - 480 49,463 - - 584 49,463 762 49,463 - -
23.00 - - - - 480 54,463 - - 535 54,463 - - - -
24.00 - - - - 480 59,463 - - 507 59,463 - - - -
AAC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,479 230 - - - - - - - -
8.50 - - - - 12,258 230 - - - - - - - -
8.75 - - - - 11,983 230 - - - - - - - -
9.00 - - - - 11,751 230 - - - - - - - -
9.25 - - - - 11,486 230 - - - - - - - -
9.50 - - - - 11,240 230 - - - - - - - -
9.75 - - - - 10,995 230 - - - - - - - -
10.00 - - - - 10,752 230 - - - - - - - -
10.50 10,184 230 10,246 230 10,290 230 - - 10,501 270 10,686 399 11,015 603
11.00 9,693 230 9,753 230 9,783 230 - - 10,035 300 10,251 499 10,520 728
11.50 9,193 230 9,240 230 9,290 240 - - 9,587 358 9,823 631 10,067 891
12.00 8,685 230 8,752 230 8,811 260 - - 9,136 473 9,403 768 9,675 1,041
12.50 8,197 230 8,276 240 8,331 326 - - 8,694 605 8,993 916 9,307 1,216
13.00 7,687 240 7,793 332 7,879 427 - - 8,267 761 8,635 1,083 8,911 1,413
13.50 7,199 305 7,296 435 7,397 548 - - 7,779 915 8,183 1,275 8,351 1,608
14.00 6,701 391 6,824 560 6,956 688 7,094 810 7,410 1,087 7,851 1,474 8,011 1,838
14.50 6,199 530 6,330 719 6,478 866 6,656 988 6,996 1,286 7,441 1,705 7,645 2,065
15.00 5,691 684 5,885 905 6,056 1,056 6,232 1,188 6,534 1,535 7,048 1,967 7,366 2,296
15.50 5,195 875 5,380 1,115 5,625 1,277 5,815 1,419 6,124 1,773 6,692 2,174 7,053 2,569
16.00 4,703 1,090 4,997 1,343 5,206 1,511 5,411 1,661 5,764 2,039 6,312 2,454 6,744 2,840
16.50 4,213 1,323 4,558 1,593 4,784 1,779 5,021 1,934 5,419 2,309 5,998 2,725 6,436 3,111
17.00 3,756 1,586 4,146 1,875 4,399 2,057 4,645 2,216 5,081 2,574 5,691 3,029 6,158 3,422
17.50 3,286 1,864 3,736 2,165 4,011 2,346 4,292 2,525 4,760 2,883 5,401 3,336 5,885 3,732
18.00 2,865 2,178 3,356 2,474 3,663 2,659 3,946 2,840 4,456 3,197 5,119 3,648 5,604 4,043
18.50 2,513 2,515 3,006 2,811 3,329 2,995 3,634 3,191 4,169 3,555 4,846 3,982 5,364 4,366
19.00 2,175 2,889 2,680 3,178 3,021 3,356 3,328 3,534 3,889 3,895 4,590 4,331 5,122 4,715
19.50 1,897 3,287 2,371 3,563 2,731 3,763 3,051 3,932 3,627 4,264 4,342 4,688 4,890 5,062
20.00 1,628 3,749 2,108 3,964 2,470 4,163 2,803 4,309 3,385 4,648 4,105 5,046 4,653 5,406
21.00 1,173 4,746 1,642 4,869 2,011 5,019 2,346 5,142 2,927 5,440 3,676 5,837 4,253 6,154
22.00 816 5,754 1,271 5,809 1,619 5,922 1,953 6,025 2,531 6,250 3,275 6,530 3,841 6,914
23.00 547 6,757 960 6,789 1,274 6,859 1,618 6,937 2,151 7,083 2,925 7,337 3,517 7,715
24.00 388 7,764 719 7,774 998 7,813 1,319 7,869 1,866 7,978 2,545 8,179 3,186 8,543
25.00 254 8,767 532 8,765 783 8,800 1,074 8,836 1,592 8,920 2,269 9,098 2,846 9,307
26.00 230 9,767 407 9,761 602 9,782 857 9,792 1,354 9,868 2,055 9,999 2,640 10,192
27.00 230 10,767 - - 459 10,767 - - 1,158 10,815 1,826 10,948 - -
28.00 230 11,767 - - 360 11,764 - - 975 11,785 1,623 11,882 - -
29.00 230 12,767 - - 270 12,767 - - 841 12,766 - - - -
30.00 230 13,767 - - 260 13,767 - - 705 13,764 - - - -
31.00 230 14,767 - - 240 14,767 - - 605 14,767 - - - -
ACC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,503 87 3,537 87 3,580 116 - - 3,751 292 3,925 444 3,994 790
16.00 3,253 87 3,293 93 3,348 159 3,405 229 3,536 369 3,726 526 3,804 908
16.50 3,003 92 3,053 141 3,114 229 3,182 291 3,330 446 3,538 625 3,617 1,014
17.00 2,754 119 2,818 189 2,889 293 2,964 376 3,128 548 3,352 718 3,439 1,142
17.50 2,508 160 2,589 261 2,671 372 2,752 464 2,933 641 3,174 828 3,257 1,276
18.00 2,264 238 2,364 348 2,456 472 2,553 569 2,747 760 2,999 943 3,099 1,405
18.50 2,019 320 2,143 457 2,288 581 2,357 687 2,566 862 2,833 1,068 2,933 1,555
19.00 1,781 423 1,961 575 2,088 704 2,170 809 2,398 998 2,673 1,198 2,776 1,703
19.50 1,562 545 1,758 702 1,896 827 2,022 932 2,231 1,127 2,521 1,332 2,635 1,849
20.00 1,336 684 1,562 847 1,713 973 1,848 1,070 2,072 1,280 2,371 1,482 2,487 2,013
21.00 928 1,006 1,211 1,187 1,382 1,298 1,532 1,391 1,808 1,570 2,134 1,761 2,261 2,300
22.00 615 1,449 914 1,572 1,094 1,664 1,250 1,747 1,518 1,938 1,848 2,128 1,978 2,700
23.00 393 1,932 666 1,995 851 2,065 1,010 2,164 1,284 2,313 1,619 2,489 1,758 3,060
24.00 242 2,429 470 2,471 649 2,499 804 2,582 1,080 2,713 1,421 2,862 1,558 3,444
25.00 128 2,929 331 2,943 486 2,981 632 3,023 902 3,128 1,237 3,265 1,376 3,839
26.00 90 3,429 225 3,429 356 3,452 490 3,478 751 3,559 1,076 3,680 1,219 4,244
27.00 87 3,929 156 3,929 260 3,929 384 3,948 630 4,009 929 4,107 1,076 4,656
28.00 87 4,429 101 4,429 198 4,429 281 4,429 510 4,478 803 4,549 946 5,087
29.00 87 4,929 87 4,929 132 4,929 222 4,929 421 4,929 695 5,007 829 5,508
30.00 87 5,429 87 5,429 100 5,429 159 5,429 350 5,429 599 5,429 735 5,953
31.00 87 5,929 87 5,929 87 5,929 - - 274 5,929 518 5,929 638 6,393
32.00 87 6,429 87 6,429 87 6,429 - - 221 6,429 442 6,429 - -
33.00 87 6,929 87 6,929 87 6,929 - - 177 6,929 375 6,929 - -
34.00 87 7,429 87 7,429 87 7,429 - - 153 7,429 327 7,429 - -
35.00 87 7,929 - - 87 7,929 - - 126 7,929 277 7,929 - -
36.00 87 8,429 - - 87 8,429 - - 99 8,429 240 8,429 - -
37.00 87 8,929 - - 87 8,929 - - 87 8,929 201 8,929 - -
38.00 87 9,429 - - 87 9,429 - - 87 9,429 177 9,429 - -
39.00 - - - - 87 9,929 - - 87 9,929 154 9,929 - -
40.00 - - - - 87 10,429 - - 87 10,429 129 10,429 - -
41.00 - - - - 87 10,929 - - 87 10,929 - - - -
42.00 - - - - 87 11,429 - - 87 11,429 - - - -
43.00 - - - - 87 11,929 - - 87 11,929 - - - -
44.00 - - - - 87 12,429 - - 87 12,429 - - - -
45.00 - - - - 87 12,929 - - 87 12,929 - - - -
AIA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 45,710 641 - - - - - - - -
41.00 - - - - 44,720 641 - - - - - - - -
42.00 - - - - 43,734 641 - - - - - - - -
43.00 - - - - 42,748 641 - - - - - - - -
44.00 - - - - 41,739 641 - - - - - - - -
45.00 - - - - 40,749 641 - - - - - - - -
46.00 - - - - 39,764 641 - - - - - - - -
47.00 - - - - 38,780 641 - - - - - - - -
48.00 37,555 641 37,728 641 37,792 641 - - 38,142 721 38,816 1,059 39,578 1,515
49.00 36,555 641 36,742 641 36,806 641 - - 37,194 741 37,917 1,178 38,696 1,691
50.00 35,558 641 35,754 641 35,819 651 35,856 671 36,255 858 37,024 1,346 37,848 1,857
52.50 33,065 641 33,277 641 33,361 671 33,437 711 33,929 1,139 34,795 1,755 35,703 2,398
55.00 30,575 641 30,801 651 30,916 701 31,027 876 31,643 1,517 32,629 2,286 34,425 2,979
57.50 28,084 641 28,352 671 28,482 812 28,646 1,231 29,410 2,003 31,309 2,902 32,310 3,692
60.00 25,594 641 25,910 701 26,084 1,188 26,327 1,657 27,792 2,561 29,143 3,559 30,267 4,479
62.50 23,104 651 23,485 975 23,735 1,645 24,049 2,212 25,615 3,224 27,054 4,307 28,314 5,360
65.00 20,620 968 21,100 1,472 21,421 2,266 22,254 2,884 23,479 4,029 25,038 5,167 26,402 6,329
67.50 18,152 1,533 19,046 2,099 19,475 3,053 20,071 3,730 21,379 4,928 23,089 6,199 24,534 7,312
70.00 15,888 2,332 16,707 2,941 17,230 3,990 17,906 4,716 19,348 5,943 21,273 7,270 22,827 8,440
72.50 13,442 3,322 14,428 3,999 15,063 5,104 15,848 5,856 17,460 7,117 19,465 8,481 21,010 9,586
75.00 11,072 4,531 12,293 5,280 13,028 6,380 13,925 7,145 15,599 8,377 17,802 9,789 19,486 10,904
77.50 8,801 5,937 10,245 6,795 11,106 7,841 12,088 8,571 13,900 9,739 16,180 11,166 17,899 12,291
80.00 6,682 7,572 8,333 8,496 9,314 9,473 10,346 10,140 12,244 11,281 14,684 12,673 16,533 13,741
82.50 5,157 9,837 6,704 10,472 7,777 11,333 8,885 11,924 10,822 12,975 13,255 14,231 15,193 15,413
85.00 3,931 12,220 5,287 12,609 6,409 13,296 7,540 13,832 9,520 14,748 11,955 15,967 13,942 17,000
87.50 2,920 14,725 4,078 14,869 5,195 15,393 6,311 15,839 8,253 16,660 10,733 17,704 12,835 18,781
90.00 2,111 17,221 3,075 17,330 4,153 17,618 5,229 17,961 7,190 18,694 9,611 19,617 11,637 20,571
92.50 1,493 19,725 2,261 19,792 3,261 19,874 4,309 20,149 6,186 20,766 8,567 21,601 10,630 22,518
95.00 1,040 22,212 1,616 22,212 2,521 22,374 3,502 22,451 5,309 22,934 7,612 23,675 9,558 24,482
97.50 725 24,712 1,169 24,712 1,945 24,712 2,794 24,911 4,513 25,130 6,725 25,782 8,679 26,518
100.00 651 27,212 837 27,212 1,460 27,212 2,235 27,212 3,782 27,628 5,906 27,954 7,793 28,616
102.50 641 29,712 651 29,712 1,078 29,712 1,772 29,712 3,208 29,937 5,210 30,097 6,965 30,729
105.00 641 32,212 641 32,212 809 32,212 1,344 32,212 2,618 32,212 4,492 32,644 6,253 32,857
107.50 641 34,712 641 34,712 661 34,712 1,082 34,712 2,193 34,712 3,955 34,712 5,527 35,221
110.00 641 37,212 641 37,212 651 37,212 834 37,212 1,787 37,212 3,319 37,212 4,937 37,212
112.50 641 39,712 641 39,712 641 39,712 - - 1,458 39,712 2,901 39,712 4,360 39,712
115.00 641 42,212 641 42,212 641 42,212 - - 1,203 42,212 2,472 42,212 - -
117.50 641 44,712 - - 641 44,712 - - 995 44,712 2,112 44,712 - -
120.00 - - - - 641 47,212 - - 806 47,212 - - - -
122.50 - - - - 641 49,712 - - 661 49,712 - - - -
AIR (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 3,626 166 3,657 166 3,709 204 - - 3,892 399 4,104 597 4,321 773
4.40 3,426 190 3,468 188 3,522 259 3,582 331 3,725 445 3,940 671 4,177 833
4.50 3,228 219 3,268 255 3,336 315 3,398 376 3,558 523 3,793 732 4,033 933
4.60 3,028 254 3,078 318 3,149 369 3,228 432 3,392 600 3,646 829 3,888 1,018
4.70 2,828 297 2,889 380 2,976 427 3,057 509 3,222 696 3,500 901 3,761 1,102
4.80 2,628 349 2,712 444 2,788 508 2,885 593 3,072 773 3,350 1,008 3,614 1,212
4.90 2,432 433 2,520 512 2,626 591 2,713 670 2,918 864 3,221 1,102 3,488 1,303
5.00 2,236 517 2,341 602 2,482 692 2,554 774 2,765 986 3,070 1,215 3,358 1,409
5.25 1,769 755 1,943 863 2,085 938 2,217 1,059 2,423 1,253 2,758 1,491 3,073 1,694
5.50 1,339 1,063 1,539 1,160 1,715 1,253 1,856 1,343 2,092 1,552 2,460 1,775 2,784 1,996
5.75 1,000 1,419 1,191 1,515 1,388 1,618 1,542 1,699 1,833 1,854 2,237 2,084 2,571 2,275
6.00 734 1,873 917 1,947 1,115 2,021 1,259 2,083 1,550 2,259 1,949 2,475 2,292 2,665
6.25 522 2,372 668 2,411 854 2,464 1,037 2,519 1,344 2,656 1,718 2,849 2,072 3,027
6.50 361 2,878 489 2,885 661 2,917 833 2,964 1,137 3,064 1,504 3,248 1,869 3,407
6.75 243 3,378 368 3,377 524 3,393 648 3,421 947 3,501 1,355 3,644 1,686 3,801
7.00 192 3,878 247 3,878 383 3,880 517 3,890 806 3,952 1,181 4,077 1,522 4,209
7.25 159 4,378 164 4,378 316 4,378 419 4,384 661 4,425 1,053 4,514 1,379 4,632
7.50 135 4,878 139 4,878 203 4,878 318 4,878 541 4,902 894 4,976 1,234 5,072
7.75 123 5,378 123 5,378 130 5,378 206 5,378 452 5,378 789 5,426 1,111 5,521
8.00 123 5,878 123 5,878 123 5,878 134 5,878 359 5,878 681 5,914 986 5,977
8.25 123 6,378 123 6,378 123 6,378 - - 304 6,378 601 6,397 886 6,441
8.50 123 6,878 123 6,878 123 6,878 - - 247 6,878 521 6,878 - -
8.75 123 7,378 123 7,378 123 7,378 - - 188 7,378 437 7,378 - -
9.00 123 7,878 123 7,878 123 7,878 - - 123 7,878 389 7,878 - -
9.25 123 8,378 123 8,378 123 8,378 - - 123 8,378 340 8,378 - -
9.50 123 8,878 - - 123 8,878 - - 123 8,878 291 8,878 - -
9.75 123 9,378 - - 123 9,378 - - 123 9,378 238 9,378 - -
10.00 - - - - 123 9,878 - - 123 9,878 182 9,878 - -
ALB (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 32,764 437 33,032 437 - -
26.00 - - - - - - - - 32,279 437 32,440 437 - -
27.00 - - - - - - - - 31,793 437 31,958 437 - -
28.00 - - - - - - - - 31,303 437 31,478 437 - -
29.00 - - - - - - - - 30,816 437 31,003 437 - -
30.00 - - - - 30,111 437 - - 30,331 437 30,659 437 - -
31.00 - - - - 29,620 437 - - 29,845 437 30,058 437 - -
32.00 - - - - 29,123 437 - - 29,360 437 29,582 437 - -
33.00 - - - - 28,628 437 - - 28,874 437 29,107 437 - -
34.00 - - - - 28,137 437 - - 28,387 437 28,636 442 - -
35.00 - - - - 27,641 437 - - 27,902 437 28,161 447 - -
36.00 - - - - 27,149 437 - - 27,416 437 27,703 452 - -
37.00 - - - - 26,654 437 - - 26,935 437 27,228 462 - -
38.00 - - - - 26,158 437 - - 26,452 437 26,760 467 - -
39.00 - - - - 25,667 437 - - 25,966 437 26,289 477 - -
40.00 - - - - 25,175 437 - - 25,488 442 25,823 487 - -
41.00 - - - - 24,679 437 - - 25,002 447 25,355 497 - -
42.00 - - - - 24,188 437 - - 24,524 452 24,889 512 - -
43.00 - - - - 23,695 437 - - 24,046 462 24,463 532 - -
44.00 - - - - 23,202 437 - - 23,564 467 23,935 547 - -
45.00 - - - - 22,711 437 - - 23,090 477 23,545 577 - -
46.00 - - - - 22,215 437 - - 22,612 487 23,018 602 - -
47.00 - - - - 21,726 437 - - 22,138 502 22,559 627 - -
48.00 - - - - 21,233 437 - - 21,663 517 22,109 667 - -
49.00 - - - - 20,744 442 - - 21,192 537 21,658 759 - -
50.00 20,000 437 20,105 437 20,251 447 - - 20,687 562 21,207 854 21,741 1,255
52.50 18,752 437 18,871 437 19,029 462 - - 19,559 638 20,103 1,120 20,656 1,554
55.00 17,506 437 17,635 447 17,816 487 - - 18,408 871 19,014 1,425 19,625 1,938
57.50 16,278 437 16,404 462 16,607 597 - - 17,281 1,179 17,957 1,813 18,622 2,332
60.00 15,008 437 15,181 621 15,414 857 15,655 1,051 16,176 1,535 16,924 2,211 17,647 2,817
62.50 13,760 562 13,965 906 14,232 1,169 14,507 1,396 15,100 1,938 15,917 2,695 16,706 3,296
65.00 12,516 899 12,758 1,263 13,075 1,562 13,391 1,803 14,051 2,415 14,951 3,212 15,798 3,839
67.50 11,272 1,296 11,574 1,694 11,946 2,019 12,305 2,280 13,040 2,963 14,048 3,753 14,927 4,374
70.00 10,033 1,764 10,420 2,203 10,846 2,548 11,258 2,832 12,066 3,506 13,145 4,323 14,090 4,998
72.50 8,799 2,314 9,303 2,790 9,798 3,136 10,249 3,428 11,147 4,165 12,297 4,965 13,309 5,635
75.00 7,576 2,936 8,228 3,447 8,796 3,776 9,310 4,073 10,261 4,795 11,416 5,635 12,552 6,314
77.50 6,409 3,651 7,198 4,160 7,850 4,503 8,398 4,825 9,461 5,562 10,704 6,380 11,820 7,026
80.00 5,378 4,423 6,255 4,967 6,950 5,305 7,545 5,600 8,655 6,324 9,976 7,136 11,077 7,817
82.50 4,526 5,318 5,370 5,845 6,136 6,159 6,753 6,469 7,894 7,185 9,283 7,969 10,454 8,617
85.00 3,782 6,298 4,636 6,806 5,379 7,087 6,042 7,444 7,211 8,079 8,633 8,832 9,868 9,465
87.50 3,121 7,428 3,978 7,804 4,699 8,121 5,388 8,411 6,578 9,009 8,032 9,744 9,310 10,274
90.00 2,531 8,674 3,386 8,930 4,093 9,188 4,764 9,459 6,000 9,989 7,436 10,675 8,710 11,245
92.50 2,025 9,929 2,859 10,100 3,528 10,308 4,213 10,542 5,449 11,013 6,931 11,651 8,185 12,230
95.00 1,594 11,185 2,399 11,293 3,025 11,464 3,699 11,641 4,926 12,063 6,429 12,648 7,683 13,204
97.50 1,223 12,441 1,997 12,504 2,583 12,624 3,242 12,794 4,471 13,155 5,952 13,686 7,228 14,149
100.00 931 13,709 1,652 13,734 2,202 13,831 2,828 13,942 4,034 14,260 5,504 14,731 6,780 15,190
102.50 682 14,951 1,352 14,967 1,875 15,029 2,463 15,133 3,639 15,390 5,088 15,815 6,351 16,220
105.00 488 16,203 1,104 16,213 1,585 16,262 2,133 16,328 3,271 16,547 4,698 16,929 5,955 17,283
107.50 437 17,454 886 17,459 1,340 17,487 - - 2,941 17,718 4,335 18,043 5,578 18,382
110.00 437 18,705 714 18,707 1,129 18,724 - - 2,643 18,900 3,996 19,177 5,223 19,506
112.50 437 19,957 568 19,958 945 19,970 - - 2,364 20,102 3,686 20,342 4,890 20,617
115.00 437 21,207 482 21,208 790 21,215 - - 2,121 21,317 3,400 21,520 4,579 21,737
117.50 437 22,458 467 22,459 659 22,462 - - 1,899 22,527 3,126 22,687 4,285 22,908
120.00 437 23,708 457 23,710 549 23,712 - - 1,691 23,759 2,883 23,891 4,014 24,084
122.50 437 24,959 452 24,961 512 24,963 - - 1,507 24,996 2,655 25,104 3,755 25,259
125.00 437 26,209 447 26,211 492 26,214 - - 1,349 26,238 2,438 26,323 3,515 26,440
127.50 437 27,459 442 27,463 477 27,464 - - 1,197 27,479 2,242 27,540 3,285 27,638
130.00 437 28,713 437 28,714 467 28,715 - - 1,074 28,725 2,061 28,765 3,075 28,856
132.50 437 29,962 437 29,963 462 29,966 - - 948 29,972 1,895 30,002 2,872 30,082
135.00 437 31,212 437 31,215 452 31,217 - - 843 31,223 1,744 31,245 2,688 31,299
137.50 437 32,464 437 32,467 447 32,468 - - 748 32,473 1,599 32,492 2,464 32,527
140.00 437 33,713 437 33,717 442 33,718 - - 664 33,724 1,471 33,741 2,308 33,747
142.50 437 34,963 - - 437 34,968 - - 590 34,975 1,351 34,988 - -
145.00 437 36,214 - - 437 36,218 - - 562 36,226 1,240 36,238 - -
147.50 437 37,464 - - 437 37,469 - - 542 37,476 1,137 37,488 - -
150.00 437 38,717 - - 437 38,721 - - 527 38,728 1,042 38,742 - -
152.50 437 39,966 - - 437 39,971 - - 512 39,979 957 39,992 - -
155.00 437 41,217 - - 437 41,221 - - 502 41,230 881 41,238 - -
157.50 437 42,467 - - 437 42,472 - - 492 42,480 794 42,489 - -
160.00 437 43,718 - - 437 43,722 - - 482 43,731 728 43,739 - -
162.50 437 44,968 - - 437 44,973 - - 477 44,983 662 44,989 - -
165.00 437 46,218 - - 437 46,223 - - 472 46,233 606 46,239 - -
167.50 437 47,468 - - 437 47,475 - - 467 47,484 582 47,489 - -
170.00 437 48,718 - - 437 48,725 - - 462 48,734 572 48,739 - -
172.50 437 49,968 - - 437 49,975 - - 457 49,984 557 49,989 - -
175.00 437 51,218 - - 437 51,226 - - 452 51,234 537 51,239 - -
177.50 437 52,469 - - 437 52,476 - - 447 52,484 - - - -
180.00 437 53,719 - - 437 53,726 - - 442 53,735 - - - -
182.50 437 54,969 - - 437 54,976 - - 437 54,985 - - - -
185.00 437 56,219 - - 437 56,226 - - 437 56,235 - - - -
187.50 437 57,469 - - 437 57,476 - - 437 57,485 - - - -
190.00 437 58,719 - - 437 58,726 - - 437 58,735 - - - -
192.50 - - - - 437 59,976 - - 437 59,985 - - - -
195.00 - - - - 437 61,226 - - 437 61,235 - - - -
197.50 - - - - 437 62,476 - - 437 62,485 - - - -
200.00 - - - - 437 63,726 - - 437 63,735 - - - -
ALC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,300 103 - - - - - - - -
1.70 - - - - 4,200 109 - - - - - - - -
1.75 - - - - 4,100 113 - - - - - - - -
1.80 - - - - 3,999 117 - - - - - - - -
1.85 - - - - 3,897 122 - - - - - - - -
1.90 - - - - 3,797 126 - - - - - - - -
1.95 - - - - 3,695 133 - - - - - - - -
2.00 - - - - 3,593 139 - - - - - - - -
2.10 - - - - 3,387 151 - - - - - - - -
2.20 - - - - 3,235 164 - - - - - - - -
2.30 - - - - 3,036 183 - - 3,205 393 - - - -
2.40 2,768 138 2,801 175 2,867 203 2,933 332 3,060 451 3,246 665 3,421 817
2.50 2,569 164 2,601 194 2,695 286 2,760 396 2,912 548 3,121 748 3,296 927
2.60 2,369 199 2,431 222 2,519 355 2,609 496 2,761 633 2,993 857 3,191 1,027
2.70 2,169 242 2,255 349 2,343 459 2,433 554 2,629 748 2,862 959 3,062 1,145
2.80 1,987 297 2,076 419 2,185 556 2,297 673 2,494 830 2,750 1,058 2,951 1,251
2.90 1,801 381 1,913 521 2,044 644 2,159 764 2,357 958 2,636 1,186 2,857 1,383
3.00 1,614 468 1,747 621 1,897 761 2,015 870 2,236 1,062 2,518 1,296 2,745 1,495
3.10 1,423 570 1,593 740 1,748 873 1,888 995 2,113 1,179 2,398 1,415 2,647 1,609
3.20 1,267 698 1,454 874 1,613 1,001 1,776 1,123 2,006 1,320 2,296 1,548 2,543 1,741
3.30 1,108 833 1,308 1,007 1,475 1,142 1,621 1,255 1,897 1,450 2,212 1,679 2,467 1,872
3.40 958 991 1,176 1,167 1,370 1,283 1,523 1,396 1,784 1,583 2,105 1,803 2,385 1,991
3.50 821 1,162 1,079 1,328 1,242 1,435 1,420 1,524 1,689 1,729 2,016 1,949 2,279 2,153
3.60 698 1,340 957 1,480 1,151 1,584 1,316 1,691 1,592 1,873 1,925 2,096 2,190 2,301
3.70 597 1,526 853 1,644 1,058 1,746 1,228 1,836 1,492 2,013 1,832 2,232 2,123 2,440
3.80 453 1,708 770 1,822 962 1,907 1,139 1,991 1,411 2,176 1,758 2,384 2,034 2,572
3.90 375 1,890 685 1,998 887 2,061 1,047 2,167 1,327 2,325 1,682 2,529 1,966 2,724
4.00 297 2,080 594 2,184 810 2,236 976 2,316 1,264 2,477 1,605 2,697 1,896 2,886
4.10 256 2,267 536 2,339 730 2,419 905 2,488 1,176 2,649 1,527 2,845 1,836 3,036
4.20 232 2,467 475 2,524 646 2,587 829 2,671 1,111 2,813 1,468 2,993 1,761 3,184
4.30 215 2,667 411 2,705 593 2,768 - - 1,043 2,977 1,409 3,161 1,690 3,350
4.40 200 2,867 341 2,905 537 2,947 - - 974 3,141 1,324 3,326 1,638 3,494
4.50 188 3,067 259 3,067 480 3,125 - - 931 3,323 1,288 3,490 1,578 3,660
4.60 178 3,267 246 3,267 419 3,324 - - 857 3,481 1,224 3,649 1,516 3,825
4.70 168 3,467 234 3,467 349 3,467 - - 813 3,656 1,160 3,825 1,457 3,989
4.80 160 3,667 223 3,667 267 3,667 - - 766 3,835 1,122 4,006 - -
4.90 154 3,867 214 3,867 256 3,867 - - 719 4,008 1,054 4,166 - -
5.00 147 4,067 206 4,067 246 4,067 - - 672 4,207 1,014 4,341 - -
5.25 134 4,567 188 4,567 226 4,567 - - 565 4,673 894 4,784 - -
5.50 125 5,067 174 5,067 210 5,067 - - 496 5,067 802 5,217 - -
5.75 117 5,567 163 5,567 196 5,567 - - 425 5,567 705 5,567 - -
6.00 110 6,067 154 6,067 186 6,067 - - 348 6,067 645 6,067 - -
6.25 103 6,567 146 6,567 176 6,567 - - 255 6,567 582 6,567 - -
6.50 101 7,067 139 7,067 168 7,067 - - 243 7,067 518 7,067 - -
6.75 101 7,567 134 7,567 162 7,567 - - 234 7,567 449 7,567 - -
7.00 101 8,067 - - 155 8,067 - - 224 8,067 371 8,067 - -
ALH (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,639 158 - - - - - - - -
2.20 - - - - 6,441 158 - - - - - - - -
2.30 - - - - 6,244 158 - - - - - - - -
2.40 - - - - 6,047 158 - - - - - - - -
2.50 - - - - 5,856 158 - - - - - - - -
2.60 - - - - 5,657 158 - - - - - - - -
2.70 - - - - 5,457 158 - - - - - - - -
2.80 - - - - 5,257 158 - - - - - - - -
2.90 - - - - 5,073 162 - - - - - - - -
3.00 - - - - 4,873 180 - - 5,021 380 - - - -
3.10 - - - - 4,689 206 - - 4,859 436 - - - -
3.20 - - - - 4,489 275 - - 4,693 484 - - - -
3.30 - - - - 4,304 337 - - 4,528 565 - - - -
3.40 - - - - 4,117 400 - - 4,363 645 - - - -
3.50 3,819 352 - - 3,931 463 - - 4,196 724 - - - -
3.60 3,619 404 3,684 482 3,757 550 - - 4,045 826 4,351 1,134 4,623 1,355
3.70 3,421 464 3,495 554 3,584 636 - - 3,895 929 4,223 1,241 4,497 1,463
3.80 3,221 532 3,304 628 3,411 722 3,514 801 3,744 1,009 4,093 1,330 4,391 1,564
3.90 3,025 622 3,126 722 3,282 809 3,358 905 3,592 1,125 3,964 1,455 4,263 1,694
4.00 2,830 711 2,946 817 3,122 914 3,200 1,014 3,456 1,229 3,833 1,566 4,155 1,800
4.10 2,632 814 2,806 926 2,944 1,018 3,059 1,118 3,322 1,351 3,703 1,672 4,027 1,927
4.20 2,448 906 2,624 1,022 2,799 1,124 2,916 1,243 3,184 1,459 3,590 1,802 3,917 2,035
4.30 2,256 1,021 2,455 1,148 2,635 1,246 2,774 1,368 3,047 1,584 3,476 1,925 3,827 2,168
4.40 2,073 1,125 2,285 1,260 2,489 1,368 2,630 1,494 2,927 1,727 3,363 2,051 3,716 2,312
4.50 1,898 1,253 2,127 1,385 2,339 1,491 2,503 1,613 2,807 1,852 3,248 2,196 3,606 2,439
4.60 1,725 1,369 1,986 1,513 2,206 1,613 2,395 1,757 2,686 1,988 3,154 2,321 3,514 2,564
4.70 1,574 1,509 1,844 1,653 2,073 1,755 2,266 1,901 2,623 2,096 3,098 2,421 3,483 2,653
4.80 1,436 1,649 1,698 1,793 1,937 1,901 2,137 2,033 2,459 2,277 2,940 2,601 3,330 2,830
4.90 1,309 1,813 1,572 1,945 1,821 2,062 2,026 2,193 2,355 2,421 2,843 2,745 3,236 2,993
5.00 1,197 1,965 1,443 2,097 1,702 2,234 1,914 2,352 2,251 2,576 2,767 2,889 3,143 3,137
5.25 940 2,451 1,158 2,541 1,423 2,642 1,651 2,765 2,006 2,961 2,542 3,265 2,948 3,493
5.50 717 2,947 946 3,000 1,208 3,093 1,428 3,185 1,802 3,363 2,334 3,658 2,751 3,874
5.75 537 3,452 767 3,486 987 3,550 1,223 3,622 1,595 3,774 2,146 4,041 2,551 4,266
6.00 393 3,957 616 3,968 815 4,014 1,070 4,071 1,431 4,215 1,930 4,465 2,393 4,669
6.25 319 4,457 495 4,459 673 4,486 913 4,530 1,264 4,655 1,806 4,880 2,233 5,074
6.50 266 4,957 373 4,956 564 4,972 783 5,010 1,122 5,104 1,657 5,310 2,094 5,507
6.75 226 5,457 290 5,457 453 5,459 - - 977 5,568 1,532 5,762 1,953 5,922
7.00 196 5,957 203 5,957 384 5,959 - - 889 6,031 1,404 6,196 1,810 6,368
7.25 175 6,457 180 6,457 315 6,457 - - 768 6,505 1,272 6,658 1,691 6,798
7.50 158 6,957 162 6,957 243 6,957 - - 677 6,992 1,168 7,117 1,595 7,246
7.75 158 7,457 158 7,457 162 7,457 - - 585 7,483 1,092 7,584 - -
8.00 158 7,957 - - 158 7,957 - - 529 7,969 985 8,056 - -
8.25 158 8,457 - - 158 8,457 - - 475 8,457 906 8,528 - -
8.50 158 8,957 - - 158 8,957 - - 419 8,957 826 9,011 - -
8.75 158 9,457 - - 158 9,457 - - 360 9,457 780 9,495 - -
9.00 158 9,957 - - 158 9,957 - - 300 9,957 - - - -
9.25 158 10,457 - - 158 10,457 - - 234 10,457 - - - -
9.50 158 10,957 - - 158 10,957 - - 158 10,957 - - - -
9.75 - - - - 158 11,457 - - 158 11,457 - - - -
10.00 - - - - 158 11,957 - - 158 11,957 - - - -
10.50 - - - - 158 12,957 - - 158 12,957 - - - -
11.00 - - - - 158 13,957 - - 158 13,957 - - - -
11.50 - - - - 158 14,957 - - 158 14,957 - - - -
12.00 - - - - 158 15,957 - - 158 15,957 - - - -
12.50 - - - - 158 16,957 - - 158 16,957 - - - -
13.00 - - - - 158 17,957 - - 158 17,957 - - - -
13.50 - - - - 158 18,957 - - 158 18,957 - - - -
14.00 - - - - 158 19,957 - - 158 19,957 - - - -
14.50 - - - - 158 20,957 - - 158 20,957 - - - -
15.00 - - - - 158 21,957 - - 158 21,957 - - - -
15.50 - - - - 158 22,957 - - 158 22,957 - - - -
16.00 - - - - 158 23,957 - - 158 23,957 - - - -
16.50 - - - - 158 24,957 - - 158 24,957 - - - -
17.00 - - - - 158 25,957 - - 158 25,957 - - - -
AMC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 35,519 589 - - - - - - - -
29.00 - - - - 33,559 589 - - - - - - - -
30.00 - - - - 31,540 589 - - - - - - - -
31.00 - - - - 29,533 589 - - - - - - - -
32.00 - - - - 27,540 589 - - - - - - - -
33.00 25,548 589 25,573 589 25,588 589 - - 26,171 1,245 27,341 2,131 28,509 2,960
34.00 23,552 589 23,555 589 23,547 650 23,545 953 24,420 1,678 25,671 2,678 26,937 3,539
35.00 21,573 589 21,617 638 21,652 949 21,805 1,440 22,640 2,215 24,042 3,302 25,414 4,280
36.00 19,572 791 19,610 953 19,649 1,441 19,999 2,014 20,973 2,855 22,486 4,074 23,935 5,033
37.00 17,567 1,143 17,600 1,382 17,813 2,042 18,263 2,652 19,337 3,623 20,979 4,885 22,525 5,897
38.00 15,613 1,655 15,694 2,049 16,011 2,797 16,568 3,467 17,746 4,459 19,531 5,772 21,140 6,780
39.00 13,600 2,412 13,825 2,904 14,291 3,725 14,963 4,358 16,274 5,396 18,132 6,746 19,835 7,820
40.00 11,593 3,261 12,085 3,949 12,646 4,782 13,440 5,445 14,824 6,461 16,799 7,793 18,538 8,840
41.00 9,764 4,266 10,468 5,180 11,113 5,990 11,983 6,648 13,453 7,622 15,531 8,958 17,364 10,010
42.00 7,916 5,445 8,693 6,547 9,592 7,328 10,462 7,951 12,173 8,846 14,313 10,133 16,155 11,182
43.00 6,212 7,143 7,242 8,087 8,262 8,756 9,204 9,317 10,803 10,294 12,984 11,577 14,887 12,595
44.00 4,764 8,917 5,948 9,626 7,071 10,204 8,047 10,726 9,825 11,575 12,083 12,769 14,054 13,754
45.00 3,727 10,879 4,866 11,373 5,990 11,808 6,966 12,266 8,751 13,041 11,063 14,178 13,029 15,070
46.00 2,833 12,844 3,835 13,108 5,038 13,497 6,000 13,879 7,778 14,598 10,104 15,623 12,126 16,515
47.00 2,086 14,820 2,958 14,990 4,147 15,267 5,207 15,580 6,868 16,322 9,182 17,148 11,160 17,960
48.00 1,444 16,792 2,300 16,938 3,390 17,062 4,389 17,314 6,015 17,862 8,357 18,712 10,358 19,462
49.00 1,058 18,765 1,682 18,898 2,723 19,011 3,666 19,120 5,362 19,545 7,525 20,297 9,573 21,039
50.00 795 20,753 1,167 20,877 2,143 20,973 3,018 21,095 4,582 21,305 6,855 21,972 8,768 22,614
52.50 589 25,745 698 25,848 1,085 25,950 1,813 26,040 3,218 26,199 5,244 26,478 7,113 26,768
55.00 589 30,601 589 30,604 707 30,640 1,086 30,694 2,184 30,726 3,951 30,979 5,707 31,245
57.50 589 35,579 589 35,569 589 35,579 - - 1,473 35,609 2,945 35,911 4,574 35,775
60.00 589 40,568 589 40,593 589 40,630 - - 818 40,708 2,186 40,934 3,564 40,930
62.50 589 45,562 589 45,561 589 45,593 - - 710 45,654 1,628 45,868 - -
65.00 589 50,540 589 50,529 589 50,540 - - 630 50,576 1,105 50,819 - -
67.50 589 55,529 - - 589 55,529 - - 589 55,505 795 55,769 - -
70.00 589 60,525 - - 589 60,550 - - 589 60,593 706 60,802 - -
72.50 - - - - 589 65,513 - - 589 65,534 - - - -
75.00 - - - - 589 70,489 - - 589 70,464 - - - -
ANA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,202 203 - - - - - - - -
50.00 - - - - 8,005 207 - - - - - - - -
52.50 - - - - 7,515 221 - - - - - - - -
55.00 6,959 193 7,009 208 7,033 308 - - 7,335 607 7,630 893 7,897 1,087
57.50 6,459 193 6,521 302 6,615 428 6,695 526 6,885 780 7,233 1,085 7,499 1,290
60.00 5,963 295 6,079 422 6,153 566 6,253 687 6,469 969 6,829 1,282 7,151 1,498
62.50 5,465 431 5,607 571 5,698 736 5,798 879 6,049 1,167 6,472 1,511 6,778 1,737
65.00 4,978 593 5,144 746 5,253 932 5,367 1,093 5,667 1,410 6,095 1,777 6,447 1,974
67.50 4,490 784 4,689 952 4,818 1,153 4,952 1,333 5,282 1,653 5,763 2,045 6,120 2,248
70.00 4,010 1,006 4,248 1,186 4,392 1,401 4,562 1,605 4,920 1,938 5,428 2,324 5,799 2,524
72.50 3,532 1,254 3,821 1,448 3,999 1,688 4,179 1,892 4,580 2,222 5,102 2,615 5,509 2,811
75.00 3,070 1,533 3,409 1,740 3,612 1,996 3,833 2,194 4,244 2,531 4,813 2,905 5,127 3,126
77.50 2,619 1,843 3,023 2,052 3,230 2,316 3,484 2,496 3,944 2,822 4,522 3,198 4,848 3,442
80.00 2,232 2,175 2,644 2,382 2,916 2,650 3,168 2,830 3,641 3,158 4,247 3,520 4,600 3,770
82.50 1,902 2,536 2,304 2,735 2,587 3,025 2,860 3,209 3,358 3,490 3,978 3,848 4,359 4,119
85.00 1,615 2,929 1,999 3,154 2,293 3,408 2,577 3,574 3,091 3,862 3,725 4,192 4,120 4,472
87.50 1,359 3,415 1,722 3,584 2,024 3,822 2,316 3,977 2,833 4,228 3,470 4,555 3,895 4,827
90.00 1,132 3,905 1,480 4,028 1,781 4,253 2,068 4,372 2,609 4,620 3,260 4,930 3,695 5,198
92.50 931 4,400 1,261 4,491 1,562 4,681 1,849 4,799 2,369 5,020 3,039 5,304 3,494 5,583
95.00 757 4,898 1,070 4,960 1,364 5,127 1,662 5,228 2,187 5,432 2,823 5,697 3,288 5,951
97.50 611 5,399 909 5,436 1,198 5,584 1,479 5,672 1,985 5,859 2,643 6,115 3,121 6,344
100.00 482 5,904 769 5,926 1,038 6,043 1,329 6,125 1,816 6,291 2,459 6,516 2,958 6,754
102.50 384 6,406 648 6,416 909 6,514 1,174 6,584 1,668 6,724 2,315 6,944 2,789 7,153
105.00 296 6,906 541 6,905 792 6,989 - - 1,547 7,182 2,180 7,375 2,613 7,546
107.50 231 7,406 453 7,403 689 7,468 - - 1,411 7,630 2,041 7,800 2,489 7,980
110.00 195 7,906 373 7,905 594 7,951 - - 1,297 8,087 1,900 8,252 2,360 8,405
112.50 193 8,406 310 8,406 508 8,460 - - 1,182 8,546 1,770 8,704 2,221 8,834
115.00 193 8,906 258 8,906 441 8,945 - - 1,069 9,019 1,664 9,150 2,045 9,279
117.50 193 9,406 213 9,406 370 9,432 - - 982 9,495 1,553 9,613 - -
120.00 193 9,906 207 9,906 315 9,921 - - 897 9,981 1,445 10,080 - -
122.50 193 10,406 - - 272 10,413 - - 807 10,510 1,343 10,544 - -
125.00 193 10,906 - - 233 10,906 - - 738 10,987 1,263 11,018 - -
127.50 193 11,406 - - 217 11,406 - - 674 11,469 1,178 11,496 - -
130.00 193 11,906 - - 213 11,906 - - 610 11,953 1,098 12,044 - -
132.50 193 12,406 - - 207 12,406 - - 549 12,439 1,012 12,521 - -
135.00 193 12,906 - - 205 12,906 - - 505 12,925 955 13,000 - -
137.50 193 13,406 - - 201 13,406 - - 461 13,417 891 13,479 - -
140.00 193 13,906 - - 199 13,906 - - 411 13,906 831 13,961 - -
142.50 193 14,406 - - 197 14,406 - - 370 14,406 - - - -
145.00 193 14,906 - - 195 14,906 - - 343 14,906 - - - -
147.50 193 15,406 - - 193 15,406 - - 311 15,406 - - - -
150.00 193 15,906 - - - - - - - - - - - -
152.50 193 16,406 - - - - - - - - - - - -
155.00 193 16,906 - - - - - - - - - - - -
BCM (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,635 44 - - - - - - - -
3.00 - - - - 2,535 48 - - - - - - - -
3.10 - - - - 2,435 51 - - - - - - - -
3.20 - - - - 2,335 55 - - - - - - - -
3.30 - - - - 2,235 59 - - - - - - - -
3.40 - - - - 2,135 63 - - 2,135 83 - - - -
3.50 - - - - 2,037 68 - - 2,035 88 - - - -
3.60 - - - - 1,937 72 - - 1,935 96 - - - -
3.70 - - - - 1,837 79 - - 1,835 105 1,837 124 - -
3.80 - - - - 1,737 87 - - 1,735 113 1,737 166 - -
3.90 1,637 63 - - 1,637 96 - - 1,635 125 1,637 202 - -
4.00 1,537 75 - - 1,537 107 - - 1,535 166 1,537 236 - -
4.10 1,437 91 1,437 104 1,437 117 - - 1,435 204 1,437 286 1,435 340
4.20 1,337 111 1,337 117 1,337 162 1,337 196 1,335 257 1,337 317 1,335 383
4.30 1,237 137 1,237 162 1,237 200 1,237 250 1,277 304 1,312 375 1,346 438
4.40 1,137 172 1,137 202 1,137 253 1,137 298 1,135 350 1,137 419 1,135 492
4.50 1,037 212 1,037 257 1,037 302 1,037 344 1,035 405 1,037 480 1,035 539
4.60 936 258 937 312 944 363 947 401 957 471 997 534 1,034 601
4.70 836 316 837 375 843 431 845 467 855 529 895 600 954 658
4.80 737 393 737 453 737 495 737 537 735 599 792 659 912 721
4.90 635 486 636 535 640 572 643 605 651 664 730 732 857 786
5.00 535 584 536 620 536 648 546 677 578 736 688 800 809 855
5.25 293 838 311 835 323 847 349 881 447 909 569 966 698 1,020
5.50 193 1,088 193 1,088 205 1,088 248 1,088 336 1,085 470 1,170 587 1,230
5.75 104 1,335 105 1,341 125 1,345 175 1,353 256 1,363 373 1,381 489 1,422
6.00 67 1,585 91 1,589 107 1,595 123 1,601 210 1,611 300 1,628 406 1,645
6.25 57 1,835 79 1,839 95 1,845 109 1,850 168 1,861 236 1,877 339 1,892
6.50 51 2,085 72 2,089 85 2,093 99 2,099 123 2,109 190 2,124 279 2,141
6.75 48 2,335 65 2,339 79 2,343 92 2,349 112 2,358 140 2,373 237 2,389
7.00 45 2,585 61 2,589 73 2,593 85 2,599 104 2,607 131 2,621 196 2,637
7.25 44 2,835 57 2,839 68 2,843 77 2,847 97 2,857 123 2,871 146 2,886
7.50 44 3,085 53 3,089 64 3,093 75 3,097 91 3,105 115 3,120 140 3,133
7.75 44 3,335 51 3,339 61 3,343 - - 87 3,355 108 3,369 - -
BEA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,266 16 - - - - - - - -
5.50 - - - - 1,215 16 - - - - - - - -
5.75 - - - - 1,165 16 - - - - - - - -
6.00 - - - - 1,115 16 - - - - - - - -
6.25 - - - - 1,066 16 - - - - - - - -
6.50 - - - - 1,016 16 - - - - - - - -
6.75 - - - - 968 16 - - 970 17 - - - -
7.00 - - - - 918 16 - - 920 20 - - - -
7.25 - - - - 867 16 - - 868 21 870 46 - -
7.50 812 16 817 16 817 17 - - 817 31 817 59 838 77
7.75 762 16 767 16 768 19 768 21 768 46 777 70 793 93
8.00 712 16 720 16 720 21 722 31 724 55 732 85 757 110
8.25 663 16 670 17 670 31 672 41 673 71 691 104 719 127
8.50 613 16 624 19 624 41 625 56 629 85 651 121 681 145
8.75 563 16 576 29 577 55 578 73 586 104 614 143 649 168
9.00 513 20 529 43 529 73 532 91 546 125 577 165 616 188
9.25 465 27 483 57 484 93 487 113 503 144 544 186 583 213
9.50 417 43 441 75 442 113 446 134 466 171 510 213 551 241
9.75 370 59 398 93 400 139 404 159 430 198 479 241 522 265
10.00 326 77 363 115 366 165 371 187 396 225 450 267 494 292
10.50 243 131 287 172 291 227 296 250 332 286 392 328 441 353
11.00 166 205 220 240 224 300 238 318 283 348 348 387 398 412
11.50 107 293 167 318 171 384 184 400 230 427 298 465 348 487
12.00 66 382 121 400 126 470 141 480 194 505 258 540 307 561
12.50 35 479 85 490 90 558 108 568 155 590 221 619 268 636
13.00 21 579 57 584 61 652 82 658 127 676 193 701 238 718
13.50 17 679 41 679 45 746 61 751 102 764 161 786 207 802
14.00 16 779 30 779 34 843 45 844 81 855 137 874 184 886
14.50 16 879 20 879 23 940 35 940 67 952 117 964 160 974
15.00 16 979 17 979 20 1,036 - - 47 1,044 99 1,057 139 1,066
15.50 - - - - 19 1,136 - - 37 1,144 83 1,149 - -
16.00 - - - - 17 1,238 - - 27 1,239 70 1,244 - -
BEB (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,044 17
6.88 993 17
7.11 944 17
7.35 893 18
7.59 843 19
7.83 793 20
8.06 747 23
8.30 696 34
8.54 646 44
8.77 601 59
9.01 554 78
9.25 508 93
9.49 462 117
9.96 381 170
10.43 306 234
10.91 238 306
11.38 181 383
11.86 132 468
12.33 99 556
12.81 67 649
13.28 50 740
13.75 30 836
BIU (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 14,678 239 - - - - - - - -
55.00 - - - - 14,312 239 - - - - - - - -
57.50 - - - - 13,944 239 - - - - - - - -
60.00 - - - - 13,578 239 - - - - - - - -
62.50 - - - - 13,213 239 - - - - - - - -
65.00 - - 12,727 239 12,846 239 - - - - - - - -
67.50 - - 12,357 239 12,481 239 - - - - - - - -
70.00 - - 11,987 239 12,116 239 - - - - - - - -
72.50 - - 11,619 239 11,753 239 - - - - - - - -
75.00 11,147 239 11,249 239 11,391 241 - - 11,674 382 - - - -
77.50 10,773 239 10,881 239 11,029 244 - - 11,420 459 - - - -
80.00 10,400 239 10,513 239 10,669 247 - - 11,004 541 - - - -
82.50 10,028 239 10,147 241 10,308 251 - - 10,675 637 - - - -
85.00 9,653 239 9,781 242 9,951 265 - - 10,379 737 - - - -
87.50 9,281 239 9,415 245 9,596 329 - - 10,045 839 - - - -
90.00 8,908 239 9,053 248 9,245 398 - - 9,717 970 - - - -
92.50 8,534 239 8,725 270 8,894 488 - - 9,374 1,101 9,899 1,586 - -
95.00 8,161 239 8,365 340 8,516 586 - - 9,066 1,228 9,616 1,747 - -
97.50 7,789 266 8,006 424 8,166 698 - - 8,762 1,389 9,339 1,906 9,915 2,395
100.00 7,417 352 7,645 521 7,836 820 - - 8,466 1,545 9,068 2,078 9,669 2,589
102.50 7,046 452 7,264 636 7,497 953 - - 8,176 1,722 8,806 2,266 9,427 2,781
105.00 6,677 565 6,930 761 7,166 1,106 - - 7,890 1,909 8,548 2,458 9,193 2,969
107.50 6,245 689 6,583 922 6,841 1,272 - - 7,611 2,097 8,298 2,643 8,963 3,159
110.00 5,880 828 6,242 1,075 6,525 1,456 - - 7,349 2,287 8,053 2,835 8,740 3,384
112.50 5,518 976 5,909 1,257 6,217 1,640 6,512 1,938 7,086 2,474 7,816 3,056 8,521 3,603
115.00 5,213 1,137 5,579 1,443 5,919 1,836 6,230 2,147 6,831 2,685 7,584 3,273 8,309 3,819
117.50 4,853 1,310 5,270 1,653 5,624 2,046 5,956 2,350 6,581 2,889 7,357 3,486 8,101 4,037
120.00 4,501 1,495 4,965 1,866 5,340 2,241 5,689 2,557 6,340 3,080 7,139 3,646 7,898 4,256
122.50 4,156 1,690 4,669 2,086 5,071 2,468 5,433 2,770 6,104 3,304 6,924 3,938 7,699 4,496
125.00 3,821 1,892 4,383 2,318 4,808 2,695 5,182 3,003 5,876 3,547 6,716 4,182 7,498 4,740
127.50 3,494 2,112 4,106 2,566 4,552 2,933 4,940 3,235 5,655 3,770 6,512 4,422 7,319 4,986
130.00 3,180 2,347 3,840 2,826 4,307 3,185 4,700 3,477 5,419 3,999 6,315 4,665 7,120 5,232
132.50 2,878 2,601 3,565 3,095 4,067 3,453 4,472 3,729 5,229 4,268 6,123 4,909 6,934 5,477
135.00 2,592 2,889 3,338 3,380 3,838 3,704 4,254 3,997 5,009 4,524 5,842 5,166 6,782 5,628
137.50 2,320 3,225 3,103 3,671 3,617 3,997 4,044 4,260 4,794 4,772 5,665 5,350 6,504 5,889
140.00 2,064 3,565 2,882 3,970 3,409 4,276 3,843 4,545 4,620 5,039 5,493 5,614 6,341 6,154
142.50 1,840 3,909 2,669 4,278 3,210 4,565 3,648 4,825 4,455 5,299 5,325 5,876 6,182 6,420
145.00 1,648 4,264 2,468 4,588 3,014 4,879 3,464 5,113 4,272 5,583 5,160 6,131 6,024 6,680
147.50 1,473 4,618 2,277 4,918 2,832 5,183 3,288 5,411 4,087 5,866 5,001 6,400 5,877 6,939
150.00 1,308 4,980 2,096 5,248 2,657 5,481 3,119 5,712 3,939 6,153 4,845 6,685 5,731 7,200
152.50 1,158 5,345 1,927 5,586 2,489 5,801 2,952 6,028 3,774 6,429 4,697 6,970 5,587 7,474
155.00 1,019 5,717 1,769 5,923 2,330 6,111 2,795 6,328 3,621 6,738 4,551 7,243 5,447 7,759
157.50 893 6,096 1,621 6,248 2,180 6,431 2,644 6,650 3,477 7,051 4,408 7,521 5,310 8,044
160.00 776 6,467 1,482 6,585 2,038 6,764 - - 3,336 7,354 4,270 7,803 5,178 8,319
162.50 671 6,840 1,351 6,937 1,903 7,111 - - 3,200 7,658 4,137 8,101 5,048 8,600
165.00 574 7,214 1,230 7,288 1,774 7,450 - - 3,071 7,966 4,006 8,405 4,921 8,883
167.50 492 7,589 1,121 7,647 1,653 7,793 - - 2,942 8,295 3,880 8,704 4,797 9,166
170.00 412 7,964 1,004 8,001 1,520 8,147 - - 2,820 8,616 3,759 9,007 - -
172.50 347 8,339 910 8,339 1,414 8,493 - - 2,699 8,938 3,639 9,312 - -
175.00 298 8,714 826 8,754 1,315 8,839 - - 2,585 9,261 3,525 9,623 - -
177.50 253 9,089 743 9,118 1,222 9,191 - - 2,475 9,591 3,412 9,935 - -
180.00 241 9,464 674 9,483 1,131 9,543 - - 2,369 9,919 3,304 10,237 - -
182.50 239 9,839 607 9,851 1,049 9,904 - - 2,267 10,260 3,199 10,577 - -
185.00 239 10,214 545 10,214 972 10,286 - - 2,168 10,615 3,097 10,895 - -
187.50 239 10,589 493 10,589 902 10,645 - - 2,075 10,959 2,998 11,221 - -
190.00 239 10,964 441 10,964 834 11,008 - - 1,986 11,303 2,903 11,538 - -
192.50 239 11,339 393 11,339 774 11,373 - - 1,898 11,652 2,810 11,862 - -
195.00 239 11,714 354 11,714 711 11,714 - - 1,790 11,995 2,721 12,195 - -
197.50 239 12,089 313 12,089 658 12,089 - - 1,712 12,345 2,632 12,530 - -
200.00 239 12,464 280 12,464 609 12,464 - - 1,640 12,610 2,547 12,834 - -
205.00 239 13,214 247 13,214 514 13,214 - - 1,496 13,403 2,387 13,490 - -
210.00 239 13,964 244 13,964 442 13,964 - - 1,365 14,059 2,236 14,380 - -
215.00 - - 242 14,714 373 14,714 - - 1,248 14,817 2,093 15,059 - -
220.00 - - 241 15,464 310 15,464 - - 1,139 15,464 1,959 15,749 - -
225.00 - - - - 264 16,214 - - 1,038 16,214 1,838 16,449 - -
230.00 - - - - 248 16,964 - - 946 16,964 1,721 17,151 - -
235.00 - - - - 245 17,714 - - 861 17,714 1,611 17,714 - -
240.00 - - - - 244 18,464 - - 787 18,464 1,509 18,464 - -
245.00 - - - - 242 19,214 - - 716 19,214 1,414 19,214 - -
250.00 - - - - 241 19,964 - - 655 19,964 1,324 19,964 - -
255.00 - - - - 239 20,714 - - 597 20,714 1,240 20,714 - -
260.00 - - - - 239 21,464 - - 545 21,464 1,162 21,464 - -
265.00 - - - - 239 22,214 - - 490 22,214 1,089 22,214 - -
270.00 - - - - 239 22,964 - - 448 22,964 1,020 22,964 - -
275.00 - - - - 239 23,714 - - 406 23,714 955 23,714 - -
280.00 - - - - 239 24,464 - - 369 24,464 896 24,464 - -
BLI (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,235 103 - - - - - - - -
48.00 - - - - 5,176 103 - - - - - - - -
49.00 - - - - 5,117 103 - - - - - - - -
50.00 - - - - 5,058 104 - - - - - - - -
52.50 - - - - 4,911 104 - - - - - - - -
55.00 - - - - 4,766 106 - - - - - - - -
57.50 - - - - 4,621 108 - - - - - - - -
60.00 - - - - 4,476 110 - - - - - - - -
62.50 - - - - 4,333 114 - - - - - - - -
65.00 - - - - 4,191 119 - - - - - - - -
67.50 - - - - 4,050 138 - - - - - - - -
70.00 - - - - 3,911 169 - - - - - - - -
72.50 - - - - 3,774 206 - - - - - - - -
75.00 - - - - 3,639 246 - - - - - - - -
77.50 - - - - 3,505 289 - - - - - - - -
80.00 - - - - 3,374 343 - - - - - - - -
82.50 - - - - 3,247 393 - - - - - - - -
85.00 - - - - 3,120 455 - - 3,415 793 - - - -
87.50 - - - - 2,997 525 - - 3,312 859 - - - -
90.00 - - - - 2,877 593 - - 3,211 936 - - - -
92.50 - - - - 2,786 668 - - 3,112 1,012 - - - -
95.00 2,366 444 2,528 572 2,674 744 2,800 877 3,017 1,097 3,330 1,367 3,608 1,611
97.50 2,224 512 2,404 647 2,561 826 2,693 962 2,923 1,188 3,247 1,456 3,533 1,680
100.00 2,086 584 2,285 733 2,451 909 2,589 1,047 2,832 1,276 3,165 1,546 3,460 1,773
102.50 1,955 659 2,167 813 2,344 992 2,488 1,127 2,743 1,363 3,086 1,637 3,387 1,865
105.00 1,823 738 2,054 905 2,239 1,079 2,390 1,218 2,657 1,458 3,009 1,733 3,318 1,961
107.50 1,691 823 1,939 998 2,138 1,173 2,294 1,312 2,573 1,559 2,934 1,834 3,248 2,064
110.00 1,565 913 1,834 1,096 2,039 1,271 2,202 1,410 2,491 1,657 2,861 1,935 3,182 2,168
112.50 1,444 1,009 1,733 1,203 1,935 1,371 2,125 1,501 2,413 1,755 2,790 2,036 3,116 2,271
115.00 1,330 1,107 1,636 1,309 1,844 1,472 2,037 1,608 2,336 1,854 2,720 2,138 3,052 2,375
117.50 1,214 1,217 1,537 1,415 1,766 1,582 1,952 1,716 2,285 1,946 2,684 2,217 3,025 2,451
120.00 1,106 1,328 1,442 1,531 1,682 1,682 1,870 1,816 2,190 2,073 2,587 2,345 2,929 2,578
122.50 1,007 1,442 1,360 1,654 1,595 1,804 1,794 1,925 2,143 2,164 2,523 2,457 2,870 2,687
125.00 917 1,580 1,277 1,770 1,520 1,921 1,720 2,045 2,073 2,290 2,460 2,568 2,812 2,800
127.50 837 1,717 1,205 1,899 1,446 2,036 1,640 2,159 2,006 2,401 2,400 2,680 2,756 2,912
130.00 763 1,857 1,131 2,025 1,378 2,156 1,576 2,276 1,941 2,514 2,341 2,791 2,700 3,026
132.50 692 2,000 1,058 2,151 1,313 2,284 1,508 2,394 1,878 2,632 2,283 2,901 2,646 3,139
135.00 627 2,144 989 2,285 1,244 2,407 1,443 2,515 1,799 2,750 2,228 3,010 2,619 3,249
137.50 566 2,287 924 2,416 1,182 2,533 1,383 2,641 1,741 2,869 2,172 3,130 2,542 3,360
140.00 510 2,432 861 2,548 1,124 2,661 1,329 2,768 1,684 2,987 2,119 3,250 2,491 3,471
142.50 458 2,577 803 2,687 1,068 2,794 - - 1,629 3,104 2,067 3,370 2,443 3,589
145.00 410 2,726 748 2,826 1,012 2,926 - - 1,576 3,227 2,017 3,490 2,395 3,710
147.50 367 2,874 697 2,963 959 3,060 - - 1,524 3,355 1,968 3,608 2,348 3,833
150.00 326 3,023 648 3,105 909 3,196 - - 1,475 3,481 1,919 3,727 2,302 3,955
152.50 290 3,172 602 3,248 860 3,330 - - 1,428 3,608 1,873 3,845 2,258 4,074
155.00 257 3,321 559 3,378 814 3,470 - - 1,380 3,732 1,828 3,967 2,213 4,194
157.50 226 3,471 512 3,519 771 3,610 - - 1,336 3,857 1,783 4,095 2,171 4,313
160.00 200 3,621 475 3,661 729 3,750 - - 1,292 3,984 1,739 4,223 2,128 4,434
162.50 175 3,772 440 3,805 689 3,889 - - 1,250 4,117 1,698 4,351 2,088 4,555
165.00 153 3,922 408 3,950 652 4,022 - - 1,209 4,250 1,657 4,477 2,048 4,676
167.50 134 4,072 376 4,094 616 4,155 - - 1,170 4,383 1,617 4,602 - -
170.00 113 4,222 349 4,241 583 4,298 - - 1,131 4,514 1,579 4,729 - -
172.50 106 4,372 323 4,387 543 4,438 - - 1,094 4,646 1,541 4,856 - -
175.00 105 4,522 297 4,534 512 4,579 - - 1,059 4,778 1,504 4,983 - -
177.50 104 4,672 275 4,681 483 4,722 - - 1,024 4,910 1,468 5,115 - -
180.00 104 4,822 254 4,829 464 4,867 - - 991 5,049 1,433 5,248 - -
182.50 103 4,972 234 4,977 431 5,012 - - 958 5,187 1,400 5,381 - -
185.00 103 5,122 216 5,126 407 5,155 - - 926 5,323 1,366 5,514 - -
187.50 103 5,272 198 5,274 384 5,300 - - 897 5,460 1,334 5,648 - -
190.00 103 5,422 183 5,423 362 5,446 - - 867 5,599 1,303 5,780 - -
192.50 103 5,572 168 5,572 341 5,592 - - 839 5,736 1,272 5,913 - -
195.00 103 5,722 155 5,722 322 5,739 - - 812 5,874 1,242 6,047 - -
197.50 103 5,872 142 5,872 304 5,886 - - 785 6,013 1,214 6,180 - -
200.00 103 6,022 132 6,022 286 6,033 - - 760 6,153 1,184 6,315 - -
205.00 103 6,322 113 6,322 255 6,329 - - 711 6,436 1,131 6,589 - -
210.00 103 6,622 110 6,622 226 6,625 - - 667 6,720 1,079 6,865 - -
215.00 103 6,922 109 6,922 200 6,922 - - 624 7,004 1,030 7,142 - -
220.00 103 7,222 107 7,222 178 7,222 - - 584 7,290 983 7,419 - -
225.00 103 7,522 106 7,522 159 7,522 - - 548 7,578 938 7,697 - -
230.00 103 7,822 105 7,822 141 7,822 - - 513 7,869 896 7,976 - -
235.00 103 8,122 104 8,122 124 8,122 - - 480 8,159 855 8,260 - -
240.00 103 8,422 104 8,422 114 8,422 - - 451 8,450 818 8,545 - -
245.00 103 8,722 103 8,722 112 8,722 - - 423 8,743 782 8,830 - -
250.00 103 9,022 103 9,022 110 9,022 - - 395 9,037 747 9,116 - -
255.00 103 9,322 103 9,322 109 9,322 - - 371 9,322 715 9,402 - -
260.00 103 9,622 103 9,622 108 9,622 - - 347 9,622 685 9,689 - -
265.00 103 9,922 103 9,922 107 9,922 - - 326 9,922 654 9,978 - -
270.00 103 10,222 103 10,222 106 10,222 - - 307 10,222 626 10,270 - -
275.00 103 10,522 103 10,522 106 10,522 - - 288 10,522 599 10,562 - -
280.00 103 10,822 103 10,822 105 10,822 - - 269 10,822 574 10,854 - -
285.00 103 11,122 103 11,122 104 11,122 - - 255 11,122 549 11,122 - -
290.00 103 11,422 103 11,422 104 11,422 - - 238 11,422 526 11,422 - -
295.00 103 11,722 103 11,722 103 11,722 - - 224 11,722 504 11,722 - -
300.00 103 12,022 103 12,022 103 12,022 - - 210 12,022 483 12,022 - -
310.00 103 12,622 103 12,622 103 12,622 - - 187 12,622 443 12,622 - -
320.00 - - - - 103 13,222 - - 165 13,222 408 13,222 - -
330.00 - - - - 103 13,822 - - 145 13,822 - - - -
340.00 - - - - 103 14,422 - - 130 14,422 - - - -
350.00 - - - - 103 15,022 - - 115 15,022 - - - -
360.00 - - - - 103 15,622 - - 113 15,622 - - - -
370.00 - - - - 103 16,222 - - 112 16,222 - - - -
380.00 - - - - 103 16,822 - - 110 16,822 - - - -
390.00 - - - - 103 17,422 - - 109 17,422 - - - -
400.00 - - - - 103 18,022 - - 107 18,022 - - - -
410.00 - - - - 103 18,622 - - 107 18,622 - - - -
420.00 - - - - 103 19,222 - - 106 19,222 - - - -
430.00 - - - - 103 19,822 - - 106 19,822 - - - -
440.00 - - - - 103 20,422 - - 105 20,422 - - - -
450.00 - - - - 103 21,022 - - 104 21,022 - - - -
BOC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
17.00 4,272 84 4,276 84 4,283 95 - - 4,369 141 4,426 213 4,493 325
17.50 4,022 84 4,025 87 4,034 106 4,055 126 4,123 159 4,184 287 4,248 403
18.00 3,772 84 3,776 98 3,784 120 3,807 143 3,877 213 3,941 350 4,004 471
18.50 3,522 84 3,526 112 3,535 138 3,558 196 3,630 304 3,695 425 3,758 562
19.00 3,272 95 3,276 130 3,285 192 3,309 243 3,388 367 3,449 520 3,536 660
19.50 3,022 124 3,026 153 3,037 264 3,061 313 3,146 454 3,210 608 3,357 755
20.00 2,772 167 2,776 183 2,785 329 2,813 396 2,901 542 2,972 718 3,180 868
21.00 2,272 312 2,276 374 2,287 546 2,317 614 2,411 784 2,616 955 2,855 1,118
22.00 1,772 526 1,775 640 1,785 820 1,817 891 2,015 1,049 2,289 1,226 2,549 1,384
23.00 1,270 831 1,281 973 1,329 1,149 1,435 1,213 1,696 1,357 1,987 1,530 2,264 1,682
24.00 753 1,290 826 1,372 1,029 1,521 1,148 1,577 1,395 1,721 1,700 1,888 1,974 2,038
25.00 514 1,780 544 1,777 764 1,937 886 1,982 1,159 2,070 1,477 2,221 1,764 2,354
26.00 312 2,280 340 2,276 555 2,397 671 2,429 940 2,480 1,258 2,595 1,543 2,712
27.00 141 2,773 201 2,773 396 2,792 491 2,807 750 2,886 1,058 2,990 1,344 3,097
28.00 103 3,273 161 3,273 270 3,292 364 3,306 582 3,332 889 3,392 1,170 3,500
29.00 84 3,773 134 3,773 209 3,791 278 3,803 453 3,827 744 3,886 1,005 3,921
30.00 84 4,274 115 4,276 149 4,290 183 4,302 358 4,326 607 4,382 866 4,412
31.00 84 4,774 102 4,778 128 4,788 160 4,800 252 4,823 501 4,876 737 4,904
32.00 84 5,274 90 5,278 116 5,288 141 5,300 191 5,322 417 5,372 631 5,400
33.00 84 5,774 84 5,778 104 5,788 130 5,800 171 5,819 314 5,868 538 5,896
34.00 84 6,274 84 6,278 94 6,287 - - 159 6,318 265 6,364 - -
35.00 - - - - 87 6,787 - - 147 6,816 201 6,863 - -
36.00 - - - - 84 7,287 - - 135 7,315 187 7,360 - -
37.00 - - - - 84 7,787 - - 127 7,815 - - - -
BUD (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 10,201 197 - - - - - - - -
12.50 - - - - 9,713 197 - - - - - - - -
13.00 - - - - 9,211 197 - - - - - - - -
13.50 - - - - 8,723 197 - - - - - - - -
14.00 - - - - 8,245 207 - - - - - - - -
14.50 - - - - 7,765 217 - - - - - - - -
15.00 7,126 197 7,199 207 7,285 293 - - 7,648 735 8,034 1,077 8,280 1,453
15.50 6,626 214 6,715 300 6,820 425 6,945 575 7,227 885 7,644 1,272 7,926 1,642
16.00 6,127 276 6,237 418 6,363 544 6,508 728 6,821 1,065 7,273 1,454 7,575 1,872
16.50 5,632 362 5,766 538 5,912 716 6,076 912 6,422 1,256 6,907 1,673 7,225 2,093
17.00 5,140 523 5,306 705 5,473 909 5,660 1,106 6,039 1,477 6,558 1,904 6,907 2,333
17.50 4,650 701 4,858 897 5,055 1,123 5,265 1,348 5,669 1,706 6,216 2,147 6,590 2,593
18.00 4,167 904 4,443 1,102 4,642 1,344 4,876 1,577 5,315 1,971 5,889 2,418 6,267 2,858
18.50 3,695 1,129 4,015 1,348 4,248 1,601 4,507 1,823 4,976 2,235 5,577 2,684 5,995 3,124
19.00 3,237 1,388 3,614 1,622 3,876 1,864 4,153 2,109 4,651 2,521 5,273 2,977 5,702 3,429
19.50 2,791 1,678 3,224 1,931 3,578 2,186 3,876 2,410 4,341 2,832 4,984 3,281 5,420 3,733
20.00 2,375 2,015 2,868 2,292 3,213 2,510 3,511 2,732 4,096 3,087 4,782 3,529 5,275 3,958
21.00 1,712 2,758 2,212 3,045 2,606 3,236 2,920 3,432 3,496 3,822 4,199 4,256 4,673 4,695
22.00 1,205 3,700 1,699 3,896 2,082 4,034 2,411 4,201 3,002 4,568 3,724 4,957 4,229 5,364
23.00 802 4,676 1,255 4,794 1,630 4,914 1,987 5,050 2,569 5,349 3,301 5,714 3,817 6,113
24.00 510 5,677 908 5,727 1,263 5,812 1,597 5,920 2,180 6,162 2,910 6,498 3,449 6,846
25.00 328 6,680 631 6,692 956 6,749 1,288 6,824 1,841 7,025 2,567 7,312 3,094 7,652
26.00 205 7,680 453 7,681 723 7,707 1,012 7,757 1,558 7,913 2,265 8,163 2,791 8,453
27.00 197 8,680 294 8,680 542 8,687 794 8,711 1,309 8,825 1,993 9,036 2,509 9,296
28.00 197 9,680 207 9,680 402 9,680 625 9,680 1,100 9,760 1,739 9,935 2,245 10,158
29.00 197 10,680 197 10,680 282 10,680 471 10,680 919 10,720 1,522 10,846 2,024 11,039
30.00 197 11,680 197 11,680 207 11,680 - - 748 11,680 1,329 11,782 1,808 11,940
31.00 197 12,680 197 12,680 197 12,680 - - 635 12,680 1,164 12,726 1,640 12,848
32.00 197 13,680 197 13,680 197 13,680 - - 516 13,680 1,011 13,680 - -
33.00 197 14,680 - - 197 14,680 - - 419 14,680 891 14,680 - -
34.00 197 15,680 - - 197 15,680 - - 345 15,680 767 15,680 - -
35.00 197 16,680 - - 197 16,680 - - 301 16,680 - - - -
36.00 197 17,680 - - 197 17,680 - - 220 17,680 - - - -
BYD (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 98,803 1,335 - - 99,980 1,335 - - - -
82.50 - - - - 97,572 1,335 - - 98,780 1,335 - - - -
85.00 - - - - 96,340 1,335 - - 97,572 1,335 - - - -
87.50 - - - - 95,142 1,335 - - 96,371 1,335 - - - -
90.00 - - - - 93,910 1,335 - - 95,171 1,335 - - - -
92.50 - - - - 92,679 1,335 - - 93,972 1,335 - - - -
95.00 - - - - 91,457 1,335 - - 92,772 1,335 - - - -
97.50 - - - - 90,226 1,335 - - 91,579 1,335 - - - -
100.00 - - - - 88,995 1,335 - - 90,380 1,335 - - - -
102.50 - - - - 87,764 1,335 - - 89,187 1,335 - - - -
105.00 - - - - 86,542 1,335 - - 87,996 1,335 - - - -
107.50 - - - - 85,311 1,335 - - 86,803 1,335 - - - -
110.00 83,803 1,335 83,915 1,335 84,089 1,335 - - 85,612 1,335 - - - -
112.50 82,222 1,335 82,497 1,335 82,858 1,335 - - 84,420 1,335 - - - -
115.00 80,975 1,335 81,258 1,335 81,635 1,335 - - 83,237 1,335 - - - -
117.50 79,728 1,335 80,021 1,335 80,406 1,335 - - 82,053 1,340 - - - -
120.00 78,482 1,335 78,783 1,335 79,184 1,335 - - 80,869 1,345 - - - -
122.50 77,236 1,335 77,554 1,335 77,962 1,335 - - 79,692 1,350 - - - -
125.00 75,988 1,335 76,316 1,335 76,740 1,335 - - 78,516 1,355 - - - -
127.50 74,742 1,335 75,079 1,335 75,518 1,335 - - 77,346 1,360 - - - -
130.00 73,495 1,335 73,849 1,335 74,296 1,335 - - 76,176 1,365 - - - -
132.50 72,248 1,335 72,612 1,335 73,081 1,335 - - 75,006 1,375 - - - -
135.00 71,001 1,335 71,382 1,335 71,859 1,335 - - 73,844 1,385 - - - -
137.50 69,755 1,335 70,153 1,335 70,646 1,335 - - 72,681 1,400 - - - -
140.00 68,507 1,335 68,923 1,335 69,432 1,335 - - 71,525 1,415 - - - -
142.50 67,261 1,335 67,686 1,335 68,218 1,335 - - 70,376 1,435 - - - -
145.00 66,013 1,335 66,457 1,335 67,003 1,335 - - 69,233 1,607 - - - -
147.50 64,766 1,335 65,698 1,335 65,797 1,335 - - 68,090 1,794 - - - -
150.00 63,519 1,335 64,467 1,335 64,590 1,340 - - 66,952 1,984 69,071 3,636 71,030 5,372
152.50 62,273 1,335 63,241 1,335 63,389 1,345 - - 65,821 2,237 68,008 3,984 69,815 5,705
155.00 61,025 1,335 62,016 1,335 62,189 1,350 - - 64,696 2,493 66,950 4,315 68,847 6,114
157.50 59,779 1,335 60,790 1,335 60,989 1,360 - - 63,575 2,710 65,897 4,657 67,889 6,552
160.00 58,544 1,335 59,564 1,335 60,144 1,370 - - 62,461 2,955 64,501 4,994 66,888 6,974
162.50 57,301 1,335 58,338 1,335 58,874 1,380 - - 61,357 3,274 63,474 5,318 65,867 7,393
165.00 56,056 1,335 56,593 1,340 57,682 1,395 - - 60,254 3,600 62,463 5,733 64,861 7,812
167.50 54,818 1,335 55,379 1,345 56,601 1,410 - - 59,090 3,937 61,396 6,154 63,853 8,344
170.00 53,575 1,335 54,171 1,350 55,420 1,545 - - 58,013 4,261 60,633 6,673 62,773 8,821
172.50 52,336 1,335 52,961 1,355 54,140 1,772 - - 56,902 4,600 59,597 7,081 61,856 9,326
175.00 51,091 1,335 51,757 1,360 53,065 2,012 - - 55,822 4,974 58,571 7,506 61,002 9,851
177.50 49,852 1,335 50,553 1,375 51,804 2,220 - - 54,771 5,400 57,560 7,942 60,135 10,384
180.00 48,613 1,335 49,361 1,385 50,735 2,508 - - 53,774 5,836 56,564 8,484 59,184 10,909
182.50 47,375 1,335 48,167 1,466 49,497 2,832 - - 52,683 6,256 55,577 8,993 58,236 11,434
185.00 46,160 1,335 46,982 1,717 48,354 3,156 - - 51,620 6,659 54,605 9,513 57,286 11,937
187.50 44,920 1,335 45,802 1,940 47,242 3,476 - - 50,565 7,135 53,647 10,032 56,417 12,473
190.00 43,683 1,361 44,626 2,230 46,086 3,847 - - 49,518 7,664 52,702 10,560 55,553 13,103
192.50 42,452 1,573 43,458 2,549 44,969 4,264 - - 48,498 8,176 51,763 11,079 54,697 13,735
195.00 41,215 1,898 42,293 2,870 43,896 4,675 - - 47,483 8,675 50,844 11,657 53,833 14,365
197.50 39,987 2,214 41,519 3,241 42,755 5,083 - - 46,487 9,188 49,937 12,276 52,964 14,995
200.00 38,757 2,583 40,343 3,651 41,630 5,569 - - 45,503 9,725 49,041 12,901 52,127 15,584
205.00 36,167 3,345 37,990 4,492 39,413 6,583 40,854 8,155 43,575 10,947 47,291 14,150 50,575 16,802
210.00 33,725 4,222 35,668 5,510 37,254 7,670 38,811 9,404 41,706 12,175 45,591 15,352 49,025 18,188
215.00 31,627 5,187 33,408 6,647 35,162 8,898 36,837 10,598 39,897 13,419 43,944 16,769 47,384 19,619
220.00 29,197 6,227 31,214 7,862 33,131 10,148 34,922 11,948 38,142 14,847 42,339 18,204 45,878 20,923
225.00 26,785 7,369 29,085 9,245 31,170 11,570 33,067 13,351 36,442 16,274 40,789 19,485 44,524 22,234
230.00 24,427 8,605 27,031 10,663 29,276 12,960 31,280 14,713 34,797 17,558 39,279 20,816 43,157 23,665
235.00 22,134 9,939 25,054 12,306 27,456 14,436 29,559 16,154 33,211 19,047 37,817 22,393 41,731 25,152
240.00 19,913 11,387 23,154 13,849 25,704 15,922 27,869 17,661 31,672 20,500 36,375 23,829 40,267 26,646
245.00 17,778 12,889 21,332 15,530 23,993 17,522 26,164 19,156 30,191 22,015 35,027 25,427 38,992 28,267
250.00 15,737 14,512 19,563 17,236 22,347 19,286 24,610 20,988 28,749 23,589 33,699 26,941 37,831 29,729
255.00 13,806 16,660 17,940 19,170 20,781 21,026 23,211 22,684 27,300 25,366 32,414 28,578 36,541 31,287
260.00 11,999 18,849 16,355 21,167 19,309 22,989 21,785 24,433 26,033 27,077 31,059 30,286 35,323 32,998
265.00 10,422 21,183 14,895 23,238 17,854 24,839 20,438 26,313 24,722 28,791 29,954 32,126 34,150 34,756
270.00 9,135 23,500 13,508 25,292 16,540 26,813 19,093 28,217 23,494 30,704 28,679 33,719 33,014 36,394
275.00 7,957 25,961 12,191 27,408 15,346 28,820 17,962 30,148 22,345 32,613 27,552 35,521 31,942 38,091
280.00 6,879 28,300 11,000 29,612 14,134 30,874 16,740 32,178 21,139 34,469 26,469 37,447 31,044 39,859
285.00 5,904 30,815 9,876 31,832 13,021 33,018 15,718 34,154 20,129 36,383 25,532 39,328 29,964 41,806
290.00 5,012 33,327 8,837 34,074 11,990 35,091 14,646 36,245 19,100 38,436 24,507 41,146 29,111 43,669
295.00 4,218 35,805 7,892 36,384 11,018 37,315 13,673 38,362 18,072 40,390 23,533 42,922 28,021 45,498
300.00 3,508 38,369 7,016 38,676 10,169 39,495 - - 17,140 42,397 22,588 45,108 27,068 47,416
310.00 2,337 43,347 5,502 43,616 8,510 44,160 - - 15,390 46,591 20,767 49,108 25,453 51,313
320.00 1,463 48,354 4,259 48,643 6,997 48,845 - - 13,774 51,066 19,136 53,209 23,785 55,306
330.00 1,335 53,355 3,275 53,519 5,850 53,736 - - 12,297 55,468 17,592 57,424 22,089 59,385
340.00 1,335 58,350 2,498 58,512 4,763 58,681 - - 10,965 59,632 16,165 61,727 20,783 63,225
350.00 1,335 63,350 1,882 63,511 3,895 63,673 - - 9,763 64,583 14,647 65,993 19,149 67,257
360.00 1,335 68,353 1,393 68,510 3,174 68,657 - - 8,681 69,338 13,443 70,370 - -
370.00 1,335 73,355 1,360 73,508 2,560 73,643 - - 7,605 74,173 12,329 74,649 - -
380.00 1,335 78,359 1,350 78,507 2,094 78,637 - - 6,746 79,147 11,309 79,911 - -
390.00 1,335 83,362 1,340 83,504 1,698 83,637 - - 5,980 84,123 10,358 84,604 - -
400.00 1,335 88,365 1,335 88,495 1,385 88,636 - - 5,296 89,099 9,494 89,596 - -
BYE (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 14,788 357 - - - - - - - -
13.00 - - - - 14,295 357 - - - - - - - -
13.50 - - - - 13,805 357 - - - - - - - -
14.00 - - - - 13,315 357 - - - - - - - -
14.50 12,711 357 - - 12,824 367 - - - - - - - -
15.00 12,211 357 - - 12,341 391 - - - - - - - -
15.50 11,713 369 - - 11,858 504 - - 12,236 915 12,710 1,453 - -
16.00 11,214 440 - - 11,374 613 - - 11,808 1,084 12,315 1,637 - -
16.50 10,715 527 10,794 599 10,896 747 - - 11,378 1,251 11,927 1,847 - -
17.00 10,217 632 10,304 745 10,424 884 - - 10,964 1,441 11,546 2,055 12,095 2,629
17.50 9,719 757 9,816 890 9,958 1,049 10,144 1,196 10,548 1,651 11,173 2,268 11,764 2,886
18.00 9,220 902 9,338 1,056 9,504 1,232 9,711 1,386 10,147 1,847 10,817 2,516 11,426 3,130
18.50 8,722 1,068 8,858 1,249 9,048 1,423 9,276 1,605 9,753 2,092 10,458 2,771 11,090 3,374
19.00 8,224 1,263 8,387 1,444 8,606 1,626 8,854 1,817 9,375 2,340 10,117 3,006 10,787 3,646
19.50 7,727 1,471 7,921 1,661 8,168 1,863 8,447 2,055 8,995 2,578 9,783 3,287 10,494 3,938
20.00 7,228 1,685 7,465 1,896 7,841 2,105 8,045 2,307 8,630 2,859 9,456 3,579 10,187 4,223
21.00 6,241 2,145 6,648 2,416 7,006 2,636 7,274 2,865 7,937 3,430 8,825 4,137 9,594 4,798
22.00 5,293 2,670 5,796 2,984 6,223 3,204 6,641 3,470 7,272 4,069 8,225 4,786 9,061 5,443
23.00 4,353 3,255 4,995 3,610 5,484 3,836 5,956 4,121 6,654 4,717 7,666 5,427 8,525 6,082
24.00 3,608 3,943 4,257 4,303 4,804 4,526 5,314 4,810 6,176 5,356 7,261 6,031 8,199 6,661
25.00 2,993 4,756 3,584 5,075 4,163 5,311 4,719 5,616 5,537 6,173 6,645 6,840 7,589 7,487
26.00 2,457 5,726 3,000 5,919 3,624 6,150 4,174 6,461 5,042 6,952 6,176 7,590 7,129 8,201
27.00 1,987 6,737 2,515 6,846 3,121 7,036 3,684 7,292 4,583 7,753 5,743 8,363 6,738 8,963
28.00 1,579 7,754 2,093 7,802 2,668 7,946 3,243 8,175 4,149 8,578 5,337 9,148 6,357 9,743
29.00 1,241 8,764 1,739 8,786 2,273 8,873 2,845 9,064 3,757 9,426 4,959 9,973 5,964 10,519
30.00 928 9,767 1,424 9,766 1,931 9,824 2,478 9,982 3,407 10,307 4,599 10,808 5,636 11,327
31.00 689 10,767 1,154 10,759 1,610 10,812 2,130 10,912 3,077 11,190 4,270 11,641 5,322 12,161
32.00 551 11,767 940 11,760 1,357 11,786 1,854 11,864 2,769 12,104 3,961 12,526 5,005 12,992
33.00 450 12,767 750 12,767 1,117 12,770 1,607 12,822 2,499 13,025 3,673 13,407 4,693 13,830
34.00 374 13,767 583 13,767 941 13,763 - - 2,255 13,952 3,406 14,291 4,445 14,712
35.00 357 14,767 444 14,767 787 14,764 - - 2,023 14,905 3,151 15,203 4,196 15,595
36.00 357 15,767 - - 659 15,767 - - 1,820 15,856 - - - -
37.00 357 16,767 - - 528 16,767 - - 1,631 16,824 - - - -
38.00 357 17,767 - - 426 17,767 - - - - - - - -
39.00 - - - - 387 18,767 - - - - - - - -
40.00 - - - - 377 19,767 - - - - - - - -
41.00 - - - - 367 20,767 - - - - - - - -
42.00 - - - - 357 21,767 - - - - - - - -
43.00 - - - - 357 22,767 - - - - - - - -
44.00 - - - - 357 23,767 - - - - - - - -
45.00 - - - - 357 24,767 - - - - - - - -
CCC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,500 49 - - - - - - - -
2.30 - - - - 2,401 49 - - - - - - - -
2.40 - - - - 2,302 49 - - - - - - - -
2.50 - - - - 2,204 49 - - - - - - - -
2.60 - - - - 2,112 49 - - - - - - - -
2.70 - - - - 2,012 52 - - - - - - - -
2.80 - - - - 1,911 56 - - 1,949 72 - - - -
2.90 - - - - 1,811 60 - - 1,866 77 - - - -
3.00 - - - - 1,710 65 - - 1,766 83 1,836 171 - -
3.10 - - - - 1,609 71 - - 1,681 119 1,762 200 - -
3.20 - - - - 1,525 76 - - 1,594 151 1,676 224 - -
3.30 1,387 68 1,411 73 1,425 84 1,453 144 1,519 180 1,600 268 1,660 412
3.40 1,289 81 1,311 83 1,338 122 1,376 173 1,430 228 1,523 310 1,595 456
3.50 1,189 97 1,221 96 1,248 153 1,287 204 1,353 268 1,457 348 1,518 507
3.60 1,089 116 1,130 153 1,168 204 1,207 231 1,283 311 1,388 402 1,449 564
3.70 995 143 1,039 184 1,085 234 1,126 278 1,203 364 1,318 447 1,392 609
3.80 895 174 953 220 1,001 290 1,043 333 1,132 404 1,248 499 1,324 677
3.90 804 219 859 282 917 337 969 387 1,069 456 1,187 547 1,269 731
4.00 707 271 780 328 849 391 902 438 995 513 1,124 603 1,212 795
4.10 614 329 707 396 761 455 825 501 938 575 1,072 671 1,158 856
4.20 530 393 632 464 698 517 764 559 872 639 1,016 726 1,102 919
4.30 451 463 563 537 643 587 703 631 812 708 961 791 1,062 974
4.40 377 547 503 618 577 673 650 704 763 771 904 863 994 1,056
4.50 321 633 441 695 530 739 595 771 713 843 856 936 949 1,127
4.60 273 728 388 786 483 815 549 852 659 917 807 1,002 902 1,199
4.70 234 826 346 869 433 896 492 933 617 995 768 1,074 864 1,272
4.80 186 919 303 965 383 984 456 1,012 563 1,072 717 1,152 818 1,336
4.90 146 1,019 259 1,054 343 1,071 406 1,097 529 1,152 677 1,226 777 1,416
5.00 125 1,119 230 1,135 303 1,157 369 1,182 483 1,233 635 1,303 738 1,499
5.25 91 1,369 142 1,369 208 1,392 284 1,399 395 1,442 544 1,510 654 1,686
5.50 71 1,619 95 1,619 168 1,619 - - 330 1,662 475 1,712 567 1,892
5.75 61 1,869 83 1,869 97 1,869 - - 263 1,898 401 1,940 497 2,100
6.00 56 2,119 75 2,119 88 2,119 - - 208 2,119 341 2,163 444 2,315
6.25 51 2,369 68 2,369 80 2,369 - - 174 2,369 293 2,369 385 2,528
6.50 49 2,619 63 2,619 75 2,619 - - 138 2,619 242 2,619 324 2,748
6.75 49 2,869 59 2,869 69 2,869 - - 96 2,869 211 2,869 294 2,962
7.00 49 3,119 56 3,119 65 3,119 - - 91 3,119 178 3,119 248 3,188
7.25 49 3,369 53 3,369 61 3,369 - - 85 3,369 143 3,369 - -
7.50 49 3,619 51 3,619 59 3,619 - - 81 3,619 101 3,619 - -
7.75 49 3,869 49 3,869 57 3,869 - - 79 3,869 97 3,869 - -
CCE (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,152 93 2,175 116 2,209 137 - - 2,344 278 2,473 421 2,548 676
4.40 2,053 105 2,073 125 2,109 146 2,162 165 2,260 313 2,401 452 2,476 714
4.50 1,953 120 1,971 135 2,027 157 2,063 216 2,174 367 2,329 495 2,406 776
4.60 1,853 136 1,894 145 1,929 207 1,978 258 2,102 400 2,256 542 2,342 831
4.70 1,753 156 1,794 160 1,844 249 1,906 321 2,028 445 2,192 600 2,277 883
4.80 1,661 180 1,694 178 1,757 290 1,819 355 1,952 497 2,128 643 2,215 938
4.90 1,561 208 1,608 228 1,669 325 1,743 409 1,876 541 2,063 697 2,150 994
5.00 1,461 240 1,521 273 1,592 383 1,666 460 1,808 596 2,038 750 2,095 1,059
5.25 1,219 341 1,325 406 1,391 509 1,477 592 1,641 730 1,842 895 1,938 1,219
5.50 995 465 1,119 554 1,217 664 1,316 737 1,486 887 1,702 1,047 1,806 1,372
5.75 770 613 919 731 1,042 819 1,147 895 1,342 1,034 1,576 1,187 1,701 1,522
6.00 575 831 755 923 882 1,011 996 1,072 1,201 1,214 1,432 1,373 1,561 1,714
6.25 419 1,065 610 1,133 742 1,205 855 1,265 1,073 1,395 1,314 1,548 1,440 1,902
6.50 313 1,305 476 1,355 613 1,417 737 1,467 960 1,584 1,211 1,734 1,341 2,084
6.75 226 1,549 378 1,583 517 1,627 638 1,678 851 1,790 1,103 1,924 1,237 2,275
7.00 173 1,799 296 1,799 411 1,849 529 1,888 749 1,984 1,002 2,115 1,148 2,476
7.25 140 2,049 236 2,049 337 2,087 446 2,117 668 2,207 921 2,318 1,058 2,666
7.50 123 2,299 173 2,299 286 2,299 378 2,299 582 2,419 835 2,522 982 2,870
7.75 109 2,549 156 2,549 190 2,549 303 2,549 507 2,644 759 2,741 913 3,081
8.00 100 2,799 143 2,799 174 2,799 251 2,799 447 2,799 694 2,945 841 3,284
8.25 92 3,049 132 3,049 161 3,049 - - 382 3,049 627 3,178 767 3,493
8.50 85 3,299 123 3,299 150 3,299 - - 340 3,299 575 3,405 707 3,708
8.75 80 3,549 115 3,549 141 3,549 - - 296 3,549 522 3,549 656 3,922
9.00 75 3,799 108 3,799 133 3,799 - - 247 3,799 463 3,799 - -
9.25 72 4,049 103 4,049 127 4,049 - - 188 4,049 427 4,049 - -
9.50 - - - - 120 4,299 - - 180 4,299 - - - -
9.75 - - - - 115 4,549 - - - - - - - -
10.00 - - - - 111 4,799 - - - - - - - -
10.50 - - - - 103 5,299 - - - - - - - -
CDA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,820 91 2,828 91 2,834 91 - - 2,864 91 2,866 91 2,875 95
0.35 2,571 91 2,579 91 2,587 91 2,595 91 2,614 91 2,616 96 2,637 103
0.40 2,322 91 2,332 91 2,340 91 2,362 93 2,364 99 2,375 103 2,418 113
0.45 2,074 91 2,084 93 2,094 97 2,112 101 2,114 105 2,134 112 2,168 127
0.50 1,824 101 1,836 103 1,858 107 1,862 112 1,864 119 1,917 125 1,917 141
0.55 1,575 119 1,588 120 1,608 121 1,652 125 1,660 131 1,667 139 1,718 161
0.60 1,326 144 1,341 144 1,356 143 1,362 143 1,409 151 1,463 159 1,468 260
0.65 1,078 184 1,099 183 1,105 181 1,146 180 1,197 179 1,255 258 1,262 358
0.70 833 248 873 246 919 287 968 286 983 345 1,043 357 1,099 504
0.75 593 343 641 373 691 404 744 439 805 496 871 508 930 693
0.80 399 503 479 533 541 563 603 597 670 646 741 655 806 836
0.85 277 764 326 767 388 769 458 798 531 839 609 885 623 1,056
0.90 217 1,014 221 1,014 290 1,025 302 1,029 385 1,064 469 1,071 543 1,273
0.95 181 1,264 184 1,264 186 1,264 196 1,283 294 1,287 385 1,291 398 1,446
1.00 159 1,514 161 1,514 169 1,514 179 1,514 193 1,514 295 1,545 308 1,696
1.05 143 1,764 148 1,764 157 1,764 165 1,764 179 1,764 196 1,764 208 1,908
1.10 131 2,014 139 2,014 148 2,014 156 2,014 168 2,014 184 2,014 193 2,117
1.15 123 2,264 132 2,264 141 2,264 148 2,264 160 2,264 175 2,264 186 2,366
1.20 116 2,514 127 2,514 135 2,514 143 2,514 153 2,514 168 2,514 179 2,614
1.25 111 2,764 123 2,764 131 2,764 137 2,764 148 2,764 161 2,764 169 2,818
1.30 107 3,014 119 3,014 127 3,014 - - 143 3,014 156 3,014 165 3,068
1.35 103 3,264 116 3,264 123 3,264 - - 139 3,264 152 3,264 160 3,318
1.40 100 3,514 113 3,514 120 3,514 - - 136 3,514 148 3,514 - -
1.45 99 3,764 111 3,764 117 3,764 - - 133 3,764 144 3,764 - -
1.50 96 4,014 109 4,014 116 4,014 - - 131 4,014 141 4,014 - -
1.55 - - - - 113 4,264 - - 128 4,264 139 4,264 - -
1.60 - - - - 112 4,514 - - 125 4,514 - - - -
1.65 - - - - 109 4,764 - - 124 4,764 - - - -
CGN (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,771 239 - - - - - - - -
1.20 - - - - 8,278 248 - - - - - - - -
1.25 - - - - 7,784 258 - - - - - - - -
1.30 - - - - 7,291 272 - - 7,490 324 7,594 359 - -
1.35 - - - - 6,798 291 - - 6,988 343 7,079 381 - -
1.40 6,211 243 6,258 286 6,304 311 - - 6,486 368 6,732 411 6,840 670
1.45 5,714 262 5,756 306 5,810 334 5,867 359 5,983 395 6,232 436 6,339 867
1.50 5,215 280 5,255 331 5,368 360 5,360 385 5,610 421 5,855 468 5,964 1,042
1.55 4,718 315 4,758 358 4,868 387 4,984 415 5,111 461 5,467 693 5,583 1,236
1.60 4,234 362 4,263 396 4,368 431 4,484 463 4,718 686 5,073 897 5,192 1,400
1.65 3,731 429 3,844 443 3,959 477 4,079 512 4,316 883 4,675 1,084 4,800 1,692
1.70 3,228 520 3,342 513 3,540 710 3,666 749 3,910 1,080 4,272 1,382 4,501 1,970
1.75 2,726 651 2,908 747 3,115 927 3,246 968 3,588 1,388 3,961 1,573 4,088 2,238
1.80 2,262 832 2,467 980 2,681 1,142 2,906 1,292 3,260 1,564 3,643 1,848 3,787 2,498
1.85 1,849 1,092 2,090 1,227 2,411 1,463 2,559 1,599 2,926 1,857 3,318 2,128 3,452 2,766
1.90 1,428 1,472 1,701 1,652 2,045 1,772 2,201 1,900 2,582 2,144 3,084 2,399 3,231 3,103
1.95 1,105 1,886 1,388 1,982 1,765 2,161 1,929 2,282 2,327 2,597 2,746 2,761 2,895 3,462
2.00 871 2,367 1,176 2,447 1,476 2,619 1,649 2,651 2,067 2,954 2,499 3,107 2,652 3,784
2.10 534 3,356 758 3,356 972 3,430 1,170 3,528 1,636 3,739 1,985 3,878 2,259 4,543
2.20 405 4,356 480 4,356 722 4,356 777 4,356 1,170 4,580 1,673 4,628 1,849 5,373
2.30 347 5,356 419 5,356 467 5,356 512 5,356 951 5,356 1,348 5,533 1,531 6,187
2.40 312 6,356 379 6,356 420 6,356 461 6,356 729 6,356 996 6,356 1,200 6,987
2.50 288 7,356 348 7,356 387 7,356 424 7,356 484 7,356 774 7,356 999 7,895
2.60 270 8,356 326 8,356 362 8,356 396 8,356 451 8,356 524 8,356 783 8,779
2.70 255 9,356 308 9,356 342 9,356 373 9,356 424 9,356 493 9,356 536 9,663
2.80 243 10,356 294 10,356 326 10,356 - - 404 10,356 468 10,356 505 10,536
2.90 234 11,356 282 11,356 312 11,356 - - 385 11,356 447 11,356 - -
3.00 226 12,356 272 12,356 302 12,356 - - 371 12,356 428 12,356 - -
3.10 226 13,356 264 13,356 291 13,356 - - 359 13,356 412 13,356 - -
CHT (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,418 217 - - - - - - - -
35.00 - - - - 16,921 217 - - - - - - - -
36.00 - - - - 16,424 217 - - - - - - - -
37.00 - - - - 15,927 217 - - - - - - - -
38.00 - - - - 15,427 217 - - 15,456 217 - - - -
39.00 - - - - 14,931 217 - - 14,963 217 - - - -
40.00 - - - - 14,436 217 - - 14,468 217 - - - -
41.00 - - - - 13,941 217 - - 13,973 217 13,993 227 - -
42.00 - - - - 13,441 217 - - 13,474 217 13,500 237 - -
43.00 12,825 217 12,935 217 12,946 217 12,958 217 12,979 222 13,000 242 13,060 303
44.00 12,327 217 12,439 217 12,452 217 12,461 217 12,485 227 12,508 275 12,566 384
45.00 11,826 217 11,939 217 11,956 217 11,965 217 11,990 232 12,014 352 12,078 457
46.00 11,328 217 11,443 217 11,460 217 11,469 222 11,495 242 11,521 420 11,589 557
47.00 10,827 217 10,945 217 10,958 217 10,970 227 11,066 291 11,098 488 11,169 662
48.00 10,329 217 10,449 217 10,462 222 10,475 232 10,573 359 10,606 595 10,679 785
49.00 9,826 217 9,952 217 9,966 232 9,980 281 10,078 455 10,115 702 10,189 922
50.00 9,228 217 9,455 217 9,476 265 9,486 351 9,533 538 9,568 827 9,707 1,071
52.50 7,984 217 8,229 227 8,242 482 8,261 616 8,293 861 8,326 1,205 8,580 1,503
55.00 6,738 351 6,862 459 6,890 846 7,023 1,018 7,049 1,311 7,264 1,676 7,554 2,038
57.50 5,546 689 5,764 823 5,784 1,369 5,804 1,579 5,917 1,873 6,206 2,241 6,633 2,647
60.00 4,306 1,186 4,575 1,345 4,616 2,060 4,687 2,264 4,851 2,551 5,265 2,911 5,780 3,374
62.50 3,104 1,824 3,498 2,032 3,550 2,912 3,655 3,096 3,894 3,338 4,423 3,670 4,995 4,154
65.00 2,082 2,629 2,563 2,966 2,600 3,888 2,742 4,029 3,066 4,234 3,671 4,517 4,310 4,978
67.50 1,390 3,840 1,868 4,053 1,913 4,975 2,011 5,064 2,393 5,224 3,025 5,446 3,741 5,950
70.00 875 5,102 1,338 5,216 1,380 6,104 1,430 6,161 1,837 6,273 2,473 6,432 3,239 6,941
72.50 500 6,354 949 6,400 988 7,314 1,030 7,306 1,392 7,352 1,993 7,489 2,783 7,954
75.00 267 7,604 675 7,641 715 8,583 751 8,580 1,040 8,561 1,590 8,552 2,430 9,002
77.50 217 8,854 473 8,870 507 9,844 542 9,841 767 9,827 1,244 9,811 2,107 10,069
80.00 217 10,104 339 10,111 370 11,101 398 11,099 567 11,084 952 11,073 1,800 11,143
82.50 217 11,354 247 11,354 265 12,355 289 12,349 420 12,345 736 12,329 1,547 12,271
85.00 217 12,604 237 12,604 237 13,600 237 13,595 292 13,591 557 13,585 1,308 13,534
87.50 217 13,854 227 13,854 227 14,843 227 14,843 232 14,838 418 14,833 1,123 14,799
90.00 217 15,104 222 15,104 222 16,088 222 16,083 222 16,079 303 16,079 950 16,052
92.50 217 16,354 217 16,354 217 17,331 217 17,329 217 17,325 238 17,324 818 17,301
95.00 217 17,604 217 17,604 217 18,571 - - 217 18,567 222 18,567 695 18,551
97.50 217 18,854 217 18,854 217 19,814 - - 217 19,807 217 19,810 - -
100.00 217 20,104 217 20,104 217 21,055 - - 217 21,048 217 21,053 - -
CHU (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,428 102 - - - - - - - -
2.50 - - - - 6,228 102 - - - - - - - -
2.60 - - - - 6,027 102 - - - - - - - -
2.70 - - - - 5,827 102 - - - - - - - -
2.80 - - - - 5,627 102 - - - - - - - -
2.90 - - - - 5,425 102 - - - - - - - -
3.00 - - - - 5,227 102 - - - - - - - -
3.10 - - - - 5,028 102 - - - - - - - -
3.20 - - - - 4,829 102 - - - - - - - -
3.30 - - - - 4,632 102 - - 4,632 127 - - - -
3.40 - - - - 4,433 107 - - 4,433 137 - - - -
3.50 - - - - 4,235 114 - - 4,235 198 - - - -
3.60 - - - - 4,049 123 - - 4,060 259 - - - -
3.70 - - - - 3,849 133 - - 3,860 307 - - - -
3.80 - - - - 3,649 143 - - 3,660 364 - - - -
3.90 - - - - 3,449 211 - - 3,489 412 - - - -
4.00 3,211 115 3,249 130 3,249 271 3,253 364 3,289 496 3,388 677 3,525 813
4.10 3,012 131 3,071 141 3,071 327 3,079 423 3,117 575 3,239 748 3,396 892
4.20 2,812 153 2,871 208 2,871 388 2,901 501 2,940 650 3,085 852 3,254 1,002
4.30 2,621 179 2,688 270 2,689 472 2,721 585 2,784 754 2,923 938 3,122 1,090
4.40 2,420 212 2,505 326 2,508 560 2,540 665 2,623 845 2,791 1,035 3,004 1,210
4.50 2,232 284 2,336 388 2,341 645 2,375 768 2,461 949 2,667 1,129 2,872 1,317
4.60 2,041 355 2,135 477 2,140 750 2,172 872 2,316 1,039 2,519 1,237 2,758 1,405
4.70 1,851 429 1,963 587 1,968 877 2,021 989 2,185 1,157 2,404 1,353 2,657 1,532
4.80 1,659 524 1,806 676 1,814 1,002 1,872 1,110 2,036 1,270 2,291 1,460 2,542 1,640
4.90 1,475 621 1,662 785 1,672 1,121 1,730 1,242 1,923 1,397 2,176 1,587 2,436 1,767
5.00 1,314 746 1,515 909 1,527 1,257 1,608 1,378 1,781 1,531 2,069 1,711 2,334 1,886
5.25 934 1,081 1,175 1,270 1,210 1,648 1,318 1,744 1,530 1,871 1,853 2,050 2,080 2,241
5.50 638 1,520 899 1,670 939 2,063 1,059 2,136 1,271 2,271 1,612 2,449 1,869 2,576
5.75 417 1,994 680 2,099 722 2,495 835 2,567 1,093 2,668 1,398 2,816 1,664 2,949
6.00 272 2,471 507 2,551 525 2,955 653 3,005 902 3,091 1,224 3,220 1,494 3,335
6.25 172 2,994 357 3,013 412 3,393 520 3,456 756 3,521 1,054 3,633 1,312 3,743
6.50 135 3,467 236 3,467 300 3,857 413 3,904 606 3,964 910 4,057 1,170 4,168
6.75 117 3,967 154 3,967 230 4,337 304 4,364 511 4,425 777 4,517 1,037 4,589
7.00 105 4,467 139 4,467 154 4,837 232 4,843 411 4,880 657 4,951 937 5,020
7.25 102 4,967 127 4,967 139 5,315 - - 308 5,352 574 5,428 823 5,476
7.50 102 5,467 118 5,467 130 5,816 - - 242 5,853 476 5,873 714 5,945
7.75 102 5,967 111 5,967 122 6,317 - - 164 6,324 429 6,375 633 6,388
8.00 102 6,467 105 6,467 114 6,797 - - 156 6,827 361 6,844 576 6,889
8.25 102 6,967 102 6,967 109 7,293 - - 150 7,291 311 7,293 495 7,355
8.50 102 7,467 102 7,467 106 7,792 - - 142 7,791 242 7,808 - -
8.75 102 7,967 102 7,967 102 8,295 - - 137 8,297 168 8,313 - -
CIT (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 5,490 109 - - - - - - - -
5.00 - - - - 5,397 109 - - - - - - - -
5.25 - - - - 5,146 109 - - 5,151 109 - - - -
5.50 - - - - 4,894 109 - - 4,898 109 - - - -
5.75 - - - - 4,646 109 - - 4,646 109 - - - -
6.00 - - - - 4,398 109 - - 4,398 113 - - - -
6.25 - - - - 4,157 109 - - 4,164 166 - - - -
6.50 - - - - 3,906 111 - - 3,912 217 3,966 320 - -
6.75 3,614 117 3,646 117 3,654 135 - - 3,680 260 3,746 391 3,905 562
7.00 3,366 144 3,396 143 3,418 166 3,421 229 3,446 357 3,537 471 3,711 649
7.25 3,116 178 3,146 177 3,168 232 3,184 309 3,235 426 3,335 570 3,523 764
7.50 2,867 226 2,906 224 2,940 299 2,955 405 3,005 541 3,140 684 3,351 879
7.75 2,620 289 2,664 318 2,698 399 2,726 497 2,799 660 2,950 798 3,177 993
8.00 2,370 367 2,429 397 2,473 506 2,510 617 2,602 780 2,766 927 3,021 1,132
8.25 2,124 468 2,197 506 2,252 627 2,290 752 2,403 910 2,592 1,065 2,855 1,266
8.50 1,879 579 1,977 630 2,036 777 2,094 899 2,220 1,050 2,429 1,206 2,705 1,414
8.75 1,638 703 1,759 763 1,832 931 1,899 1,041 2,052 1,208 2,274 1,369 2,559 1,568
9.00 1,411 839 1,558 911 1,654 1,112 1,733 1,207 1,882 1,369 2,118 1,520 2,423 1,723
9.25 1,177 993 1,359 1,071 1,461 1,297 1,557 1,383 1,741 1,527 1,999 1,669 2,247 1,912
9.50 991 1,177 1,178 1,270 1,289 1,478 1,393 1,563 1,581 1,729 1,840 1,871 2,162 2,058
9.75 838 1,401 1,008 1,480 1,124 1,676 1,237 1,761 1,439 1,914 1,710 2,056 2,032 2,237
10.00 705 1,643 855 1,701 981 1,907 1,101 1,984 1,309 2,107 1,589 2,238 1,913 2,414
10.50 483 2,141 610 2,166 717 2,348 851 2,416 1,078 2,514 1,357 2,633 1,708 2,796
11.00 311 2,644 416 2,648 518 2,814 645 2,864 872 2,943 1,168 3,041 1,506 3,194
11.50 220 3,144 281 3,144 373 3,287 498 3,321 722 3,392 990 3,467 1,325 3,606
12.00 162 3,644 169 3,644 236 3,770 363 3,796 576 3,850 841 3,915 1,167 4,030
12.50 127 4,144 139 4,144 162 4,250 270 4,268 457 4,311 715 4,365 1,020 4,461
13.00 109 4,644 121 4,644 143 4,737 207 4,756 350 4,788 590 4,832 907 4,911
13.50 109 5,144 109 5,144 127 5,240 - - 266 5,263 498 5,293 791 5,374
14.00 109 5,644 109 5,644 116 5,727 - - 212 5,750 426 5,779 690 5,838
14.50 109 6,144 109 6,144 109 6,230 - - 149 6,235 354 6,264 600 6,308
15.00 109 6,644 109 6,644 109 6,718 - - 140 6,718 274 6,748 - -
CKH (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,629 164 - - - - - - - -
31.00 - - - - 10,127 164 - - - - - - - -
32.00 - - - - 9,630 164 - - - - - - - -
33.00 - - - - 9,138 164 - - - - - - - -
34.00 - - - - 8,648 164 - - - - - - - -
35.00 - - - - 8,142 164 - - 8,172 225 - - - -
36.00 - - - - 7,644 164 - - 7,686 292 - - - -
37.00 - - - - 7,157 164 - - 7,202 401 - - - -
38.00 6,575 164 6,639 164 6,668 229 - - 6,737 516 7,035 806 7,461 1,150
39.00 6,074 164 6,148 164 6,179 296 6,193 436 6,290 663 6,633 980 7,080 1,329
40.00 5,574 175 5,674 230 5,703 414 5,732 577 5,860 832 6,245 1,164 6,728 1,524
41.00 5,082 243 5,192 306 5,232 578 5,274 749 5,446 1,018 5,869 1,369 6,373 1,749
42.00 4,580 340 4,721 435 4,771 755 4,838 946 5,041 1,231 5,507 1,588 6,036 1,970
43.00 4,088 479 4,258 609 4,326 979 4,414 1,177 4,660 1,459 5,155 1,849 5,713 2,232
44.00 3,602 677 3,818 830 3,896 1,235 4,076 1,438 4,287 1,722 4,825 2,094 5,389 2,486
45.00 3,125 896 3,430 1,096 3,535 1,519 3,670 1,698 3,948 1,997 4,489 2,364 5,100 2,764
46.00 2,676 1,138 3,011 1,393 3,135 1,797 3,282 1,995 3,612 2,299 4,193 2,662 4,801 3,096
47.00 2,223 1,424 2,617 1,706 2,758 2,130 2,940 2,315 3,297 2,589 3,886 2,961 4,523 3,354
48.00 1,796 1,766 2,247 2,055 2,401 2,490 2,608 2,656 3,037 2,915 3,662 3,253 4,197 3,724
49.00 1,409 2,214 1,907 2,444 2,078 2,863 2,293 3,015 2,718 3,306 3,339 3,628 3,997 4,007
50.00 1,120 2,692 1,589 2,855 1,786 3,253 2,016 3,397 2,459 3,667 3,089 3,983 3,751 4,335
52.50 591 3,915 961 3,978 1,161 4,350 1,415 4,398 1,878 4,647 2,510 4,914 3,176 5,234
55.00 273 5,165 533 5,165 707 5,482 956 5,561 1,398 5,699 2,034 5,908 2,688 6,192
57.50 164 6,415 276 6,415 425 6,655 624 6,704 1,017 6,809 1,592 6,966 2,264 7,201
60.00 164 7,665 172 7,665 264 7,865 412 7,890 726 7,963 1,245 8,074 1,879 8,263
62.50 164 8,915 164 8,915 173 9,101 260 9,103 526 9,148 971 9,224 1,548 9,365
65.00 164 10,165 164 10,165 164 10,337 175 10,333 339 10,381 743 10,414 1,281 10,505
67.50 164 11,415 164 11,415 164 11,573 164 11,564 207 11,616 574 11,609 1,048 11,664
70.00 164 12,665 164 12,665 164 12,808 - - 187 12,851 426 12,837 857 12,893
72.50 164 13,915 164 13,915 164 14,046 - - 167 14,085 332 14,063 703 14,123
75.00 164 15,165 164 15,165 164 15,287 - - 164 15,321 211 15,283 - -
77.50 164 16,415 164 16,415 164 16,528 - - 164 16,559 188 16,524 - -
CKP (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,113 577 15,236 568 15,259 620 - - 15,393 878 15,956 1,451 16,639 2,077
34.00 14,117 749 14,250 737 14,275 851 14,291 881 14,482 1,171 15,097 1,806 15,835 2,453
35.00 13,122 972 13,261 956 13,289 1,111 13,345 1,192 13,591 1,499 14,272 2,152 15,060 2,840
36.00 12,122 1,260 12,273 1,272 12,334 1,439 12,401 1,523 12,707 1,897 13,456 2,584 14,294 3,305
37.00 11,126 1,611 11,304 1,639 11,378 1,809 11,470 1,901 11,861 2,336 12,675 3,050 13,573 3,759
38.00 10,131 2,007 10,342 2,049 10,430 2,226 10,564 2,325 11,031 2,807 11,903 3,543 12,862 4,297
39.00 9,135 2,412 9,393 2,490 9,508 2,686 9,686 2,821 10,220 3,354 11,165 4,087 12,176 4,834
40.00 8,143 2,829 8,460 2,973 8,708 3,190 8,937 3,418 9,454 3,948 10,444 4,708 11,521 5,405
41.00 7,154 3,282 7,613 3,493 7,822 3,749 8,112 4,043 8,688 4,577 9,771 5,291 10,858 6,094
42.00 6,181 3,795 6,723 4,054 6,981 4,396 7,312 4,702 8,000 5,268 9,085 5,871 10,263 6,713
43.00 5,203 4,381 5,877 4,675 6,179 5,148 6,562 5,454 7,304 5,969 8,592 6,553 9,667 7,416
44.00 4,395 5,131 5,070 5,429 5,421 5,963 5,863 6,228 6,732 6,661 7,942 7,247 8,964 8,107
45.00 3,799 6,165 4,315 6,325 4,697 6,808 5,178 7,033 6,047 7,494 7,297 8,083 8,565 8,707
46.00 3,281 7,192 3,647 7,260 4,055 7,678 4,570 7,878 5,476 8,308 6,737 8,838 8,021 9,459
47.00 2,823 8,214 3,135 8,219 3,461 8,564 4,010 8,735 4,939 9,144 6,222 9,631 7,534 10,210
48.00 2,398 9,217 2,667 9,227 2,911 9,463 3,472 9,608 4,424 9,997 5,745 10,440 7,068 10,980
49.00 1,997 10,217 2,255 10,217 2,451 10,489 3,003 10,619 3,952 10,868 5,247 11,266 6,599 11,786
50.00 1,643 11,217 1,876 11,217 2,029 11,432 2,571 11,537 3,525 11,758 4,847 12,123 6,175 12,595
52.50 987 13,717 1,093 13,717 1,235 13,837 1,710 13,903 2,595 14,044 3,872 14,310 5,168 14,702
55.00 620 16,217 649 16,217 724 16,269 1,060 16,312 1,855 16,406 3,054 16,583 4,352 16,888
57.50 471 18,717 471 18,717 474 18,747 - - 1,333 18,820 2,383 18,932 3,610 19,148
60.00 471 21,217 471 21,217 471 21,217 - - 909 21,217 1,829 21,217 2,971 21,466
62.50 471 23,717 471 23,717 471 23,717 - - 639 23,717 1,436 23,717 - -
65.00 471 26,217 471 26,217 471 26,217 - - 471 26,217 1,073 26,217 - -
67.50 471 28,717 - - 471 28,717 - - 471 28,717 774 28,717 - -
70.00 - - - - 471 31,217 - - 471 31,217 619 31,217 - -
72.50 - - - - 471 33,717 - - 471 33,717 471 33,717 - -
75.00 - - - - 471 36,217 - - 471 36,217 - - - -
CLI (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,605 113 - - - - - - - -
5.75 - - - - 8,355 113 - - - - - - - -
6.00 - - - - 8,105 113 - - - - - - - -
6.25 - - - - 7,855 113 - - - - - - - -
6.50 - - - - 7,605 113 - - - - - - - -
6.75 - - - - 7,355 113 - - - - - - - -
7.00 - - - - 7,105 113 - - - - - - - -
7.25 - - - - 6,855 113 - - - - - - - -
7.50 - - - - 6,606 113 - - - - - - - -
7.75 - - - - 6,356 113 - - 6,356 113 - - - -
8.00 - - - - 6,106 113 - - 6,106 113 - - - -
8.25 5,856 113 - - 5,856 113 - - 5,856 156 5,855 296 - -
8.50 5,606 113 5,606 113 5,606 113 5,606 113 5,606 201 5,605 341 5,606 472
8.75 5,356 113 5,356 113 5,356 113 5,356 153 5,356 243 5,355 398 5,356 535
9.00 5,106 113 5,106 113 5,106 146 5,106 198 5,106 310 5,105 477 5,106 604
9.25 4,856 113 4,856 113 4,856 192 4,856 242 4,856 351 4,855 535 5,017 676
9.50 4,608 113 4,606 113 4,612 235 4,615 285 4,643 410 4,701 588 4,814 747
9.75 4,356 124 4,356 167 4,362 278 4,365 349 4,393 475 4,454 681 4,627 833
10.00 4,106 176 4,106 217 4,112 343 4,115 417 4,143 549 4,208 768 4,453 927
10.50 3,613 287 3,621 359 3,642 492 3,650 579 3,718 732 3,933 963 4,175 1,137
11.00 3,110 420 3,120 520 3,142 672 3,153 778 3,265 939 3,550 1,172 3,841 1,362
11.50 2,608 622 2,617 744 2,636 901 2,674 1,010 2,865 1,187 3,203 1,421 3,502 1,607
12.00 2,104 863 2,108 1,010 2,146 1,158 2,264 1,272 2,508 1,457 2,876 1,690 3,189 1,871
12.50 1,600 1,152 1,631 1,325 1,738 1,453 1,896 1,575 2,191 1,755 2,558 1,976 2,886 2,162
13.00 1,102 1,556 1,198 1,699 1,371 1,797 1,575 1,909 1,894 2,085 2,273 2,294 2,615 2,465
13.50 818 2,041 908 2,116 1,098 2,192 1,298 2,284 1,618 2,434 2,013 2,627 2,348 2,788
14.00 589 2,543 668 2,560 854 2,615 1,062 2,687 1,375 2,815 1,776 2,987 2,122 3,141
14.50 394 3,053 484 3,046 664 3,035 849 3,101 1,170 3,215 1,571 3,364 1,906 3,503
15.00 250 3,559 337 3,555 516 3,551 684 3,543 998 3,632 1,364 3,758 1,724 3,878
15.50 150 4,061 269 4,061 381 4,058 527 4,053 827 4,042 1,199 4,169 1,536 4,290
16.00 117 4,535 206 4,535 285 4,535 423 4,542 691 4,601 1,039 4,682 1,385 4,725
16.50 113 5,035 141 5,035 222 5,035 332 5,043 579 5,044 910 5,133 1,223 5,219
17.00 113 5,535 125 5,536 153 5,536 234 5,543 485 5,546 779 5,563 1,098 5,663
17.50 113 6,035 115 6,036 140 6,038 164 6,044 383 6,047 683 6,063 965 6,097
18.00 113 6,535 113 6,536 129 6,538 152 6,544 323 6,547 569 6,563 862 6,596
18.50 113 7,035 113 7,036 119 7,038 143 7,044 280 7,048 501 7,063 757 7,095
19.00 113 7,534 113 7,536 113 7,539 132 7,544 219 7,548 427 7,563 675 7,595
19.50 113 8,034 113 8,036 113 8,039 - - 160 8,048 352 8,063 586 8,096
20.00 113 8,534 113 8,536 113 8,539 - - 148 8,550 294 8,563 520 8,596
21.00 113 9,534 113 9,536 113 9,539 - - 136 9,550 232 9,564 - -
22.00 113 10,534 113 10,538 113 10,540 - - 124 10,551 160 10,564 - -
23.00 113 11,534 113 11,538 113 11,540 - - 113 11,552 149 11,565 - -
CLP (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,020 248 - - - - - - - -
43.00 - - - - 11,525 248 - - 11,537 248 11,701 248 - -
44.00 10,944 248 11,023 248 11,025 248 - - 11,035 248 11,228 253 11,474 263
45.00 10,445 248 10,527 248 10,530 248 10,536 248 10,542 248 10,762 263 11,007 333
46.00 9,947 248 10,032 248 10,035 248 10,041 248 10,049 253 10,288 323 10,553 414
47.00 9,448 248 9,533 248 9,535 248 9,539 248 9,555 258 9,824 405 10,105 517
48.00 8,950 248 9,037 248 9,039 248 9,046 248 9,069 309 9,370 509 9,657 629
49.00 8,450 249 8,542 248 8,545 276 8,551 302 8,594 386 8,914 624 9,223 762
50.00 7,953 314 8,042 308 8,050 377 8,057 412 8,121 496 8,472 768 8,792 908
52.50 6,705 572 6,808 598 6,818 715 6,834 758 6,983 889 7,394 1,186 7,750 1,350
55.00 5,460 1,013 5,586 1,049 5,606 1,189 5,655 1,238 5,895 1,414 6,370 1,748 6,769 1,907
57.50 4,219 1,541 4,431 1,638 4,485 1,793 4,586 1,843 4,884 2,103 5,423 2,421 5,851 2,573
60.00 2,972 2,184 3,303 2,343 3,393 2,534 3,561 2,651 3,937 2,942 4,495 3,252 4,935 3,391
62.50 2,063 3,184 2,332 3,249 2,430 3,548 2,650 3,638 3,126 3,867 3,775 4,108 4,243 4,219
65.00 1,438 4,478 1,641 4,465 1,699 4,666 1,908 4,716 2,418 4,904 3,078 5,089 3,552 5,176
67.50 939 5,729 1,101 5,728 1,155 5,882 1,304 5,916 1,818 6,012 2,480 6,148 2,939 6,207
70.00 564 6,979 692 6,979 743 7,094 862 7,110 1,331 7,165 1,942 7,264 2,405 7,299
72.50 352 8,229 410 8,229 452 8,317 550 8,325 944 8,359 1,529 8,422 1,938 8,440
75.00 248 9,479 248 9,479 282 9,554 339 9,556 657 9,571 1,173 9,613 1,561 9,618
77.50 248 10,729 248 10,729 248 10,795 253 10,787 456 10,799 887 10,821 1,250 10,819
80.00 248 11,979 248 11,979 248 12,034 248 12,030 308 12,037 666 12,061 975 12,057
82.50 248 13,229 248 13,229 248 13,275 248 13,275 253 13,276 495 13,300 753 13,293
85.00 248 14,479 248 14,479 248 14,516 - - 248 14,513 369 14,540 591 14,532
87.50 - - - - 248 15,760 - - - - - - - -
90.00 - - - - 248 17,000 - - - - - - - -
CMB (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 10,224 147 - - - - - - - -
18.50 - - - - 9,974 147 - - - - - - - -
19.00 - - - - 9,724 147 - - - - - - - -
19.50 - - - - 9,474 147 - - - - - - - -
20.00 - - - - 9,224 147 - - - - - - - -
21.00 - - - - 8,724 147 - - - - - - - -
22.00 - - - - 8,224 147 - - - - - - - -
23.00 - - - - 7,724 147 - - - - - - - -
24.00 - - - - 7,225 147 - - - - - - - -
25.00 - - - - 6,725 191 - - - - - - - -
26.00 6,225 147 6,225 160 6,225 265 - - 6,225 648 6,367 970 6,225 1,243
27.00 5,726 179 5,725 219 5,725 387 5,725 535 5,725 826 5,871 1,166 6,095 1,446
28.00 5,226 261 5,226 352 5,225 542 5,226 724 5,226 1,028 5,378 1,389 5,756 1,678
29.00 4,725 398 4,725 512 4,726 731 4,730 922 4,787 1,253 5,013 1,619 5,444 1,912
30.00 4,225 578 4,225 732 4,227 968 4,230 1,154 4,283 1,474 4,707 1,875 5,133 2,184
31.00 3,726 793 3,725 986 3,726 1,208 3,729 1,397 3,892 1,734 4,382 2,147 4,841 2,453
32.00 3,226 1,046 3,225 1,264 3,225 1,494 3,327 1,684 3,539 2,015 4,100 2,437 4,566 2,746
33.00 2,722 1,328 2,733 1,594 2,773 1,811 2,877 1,990 3,300 2,316 3,808 2,742 4,284 3,052
34.00 2,220 1,691 2,232 1,958 2,329 2,152 2,532 2,326 3,001 2,641 3,549 3,014 4,046 3,358
35.00 1,706 2,142 1,773 2,348 1,965 2,520 2,235 2,687 2,694 2,976 3,296 3,399 3,800 3,695
36.00 1,297 2,614 1,427 2,757 1,672 2,911 1,965 3,053 2,468 3,339 3,094 3,678 3,619 3,969
37.00 1,037 3,110 1,151 3,189 1,426 3,317 1,724 3,446 2,240 3,759 2,835 4,108 3,352 4,378
38.00 817 3,605 901 3,632 1,208 3,735 1,501 3,850 2,009 4,158 2,614 4,481 3,147 4,753
39.00 609 4,103 688 4,148 1,008 4,175 1,294 4,259 1,816 4,559 2,416 4,856 2,934 5,124
40.00 413 4,633 538 4,628 836 4,690 1,126 4,717 1,620 4,976 2,236 5,262 2,767 5,503
41.00 260 5,103 417 5,109 692 5,117 956 5,222 1,461 5,399 2,048 5,664 2,586 5,899
42.00 171 5,603 322 5,609 573 5,637 831 5,686 1,300 5,833 1,899 6,074 2,409 6,304
43.00 147 6,148 243 6,102 467 6,117 705 6,153 1,163 6,184 1,744 6,502 2,264 6,709
44.00 147 6,602 194 6,600 391 6,600 595 6,632 1,035 6,727 1,596 6,927 2,119 7,121
45.00 147 7,102 147 7,100 304 7,100 503 7,110 908 7,193 1,471 7,362 1,975 7,549
46.00 147 7,600 147 7,600 264 7,599 - - 800 7,665 1,351 7,812 1,840 7,978
47.00 147 8,100 147 8,100 189 8,099 - - 706 8,148 1,236 8,259 1,723 8,410
48.00 147 8,600 147 8,600 147 8,599 - - 630 8,595 1,136 8,719 - -
49.00 147 9,100 147 9,100 147 9,099 - - 549 9,114 1,038 9,178 - -
50.00 147 9,600 147 9,602 147 9,602 - - 472 9,615 947 9,644 - -
52.50 147 10,849 147 10,852 147 10,854 - - 350 10,869 760 10,894 - -
55.00 147 12,099 - - 147 12,106 - - 256 12,120 599 12,144 - -
57.50 - - - - 147 13,348 - - 177 13,344 481 13,344 - -
60.00 - - - - 147 14,597 - - 147 14,593 383 14,593 - -
62.50 - - - - 147 15,845 - - 147 15,841 - - - -
65.00 - - - - 147 17,095 - - 147 17,090 - - - -
67.50 - - - - 147 18,347 - - 147 18,353 - - - -
70.00 - - - - 147 19,598 - - 147 19,606 - - - -
72.50 - - - - 147 20,849 - - 147 20,859 - - - -
75.00 - - - - 147 22,093 - - 147 22,088 - - - -
CNC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,136 99 - - - - - - - -
5.25 - - - - 6,885 99 - - - - - - - -
5.50 - - - - 6,633 99 - - - - - - - -
5.75 - - - - 6,386 99 - - - - - - - -
6.00 - - - - 6,139 99 - - - - - - - -
6.25 - - - - 5,897 99 - - - - - - - -
6.50 - - - - 5,646 99 - - - - - - - -
6.75 - - - - 5,395 99 - - 5,397 108 - - - -
7.00 - - - - 5,145 99 - - 5,145 119 - - - -
7.25 - - - - 4,897 99 - - 4,897 131 - - - -
7.50 4,616 99 4,643 99 4,660 105 4,663 120 4,669 187 4,675 337 4,698 528
7.75 4,367 99 4,395 99 4,409 115 4,411 133 4,417 237 4,421 400 4,484 616
8.00 4,119 99 4,146 99 4,157 129 4,159 188 4,163 309 4,164 465 4,284 719
8.25 3,873 99 3,910 100 3,903 186 3,903 242 3,903 381 3,951 543 4,076 805
8.50 3,623 99 3,660 111 3,656 238 3,656 321 3,689 464 3,725 640 3,979 921
8.75 3,373 103 3,409 125 3,424 296 3,428 393 3,437 552 3,622 730 3,769 1,035
9.00 3,123 127 3,175 141 3,173 394 3,195 502 3,227 644 3,398 848 3,588 1,154
9.25 2,873 158 2,938 203 2,939 487 2,961 586 3,072 754 3,192 959 3,410 1,280
9.50 2,623 201 2,759 264 2,767 593 2,794 696 2,856 871 2,993 1,082 3,223 1,414
9.75 2,411 260 2,518 349 2,536 712 2,561 835 2,643 1,011 2,794 1,222 3,071 1,551
10.00 2,160 348 2,293 471 2,313 849 2,349 977 2,438 1,139 2,621 1,356 2,920 1,700
10.50 1,683 567 1,866 716 1,888 1,174 1,941 1,286 2,060 1,445 2,300 1,650 2,613 2,011
11.00 1,238 851 1,480 1,030 1,506 1,527 1,578 1,633 1,733 1,782 2,019 1,981 2,375 2,341
11.50 844 1,242 1,140 1,392 1,175 1,915 1,260 2,005 1,451 2,145 1,764 2,331 2,145 2,685
12.00 560 1,702 854 1,800 892 2,332 994 2,408 1,202 2,521 1,534 2,689 1,942 3,062
12.50 363 2,198 618 2,230 660 2,751 776 2,820 994 2,926 1,338 3,068 1,755 3,450
13.00 218 2,693 441 2,723 486 3,200 601 3,235 820 3,329 1,159 3,459 1,586 3,854
13.50 153 3,193 319 3,193 340 3,711 450 3,704 680 3,690 1,002 3,858 1,429 4,272
14.00 119 3,693 218 3,693 238 4,212 332 4,219 542 4,234 859 4,264 1,281 4,702
14.50 101 4,193 148 4,193 165 4,694 276 4,721 449 4,737 739 4,768 1,144 5,148
15.00 99 4,693 131 4,693 145 5,198 216 5,205 369 5,217 642 5,243 1,033 5,588
15.50 99 5,193 117 5,193 132 5,675 149 5,675 281 5,721 552 5,747 909 6,011
16.00 99 5,693 108 5,693 121 6,184 140 6,189 227 6,199 458 6,251 825 6,453
16.50 99 6,193 99 6,193 111 6,669 129 6,669 164 6,667 417 6,730 755 6,894
17.00 99 6,693 99 6,693 104 7,170 119 7,171 154 7,179 336 7,204 667 7,330
17.50 99 7,193 99 7,193 99 7,674 - - 144 7,687 286 7,711 601 7,746
18.00 99 7,693 99 7,693 99 8,157 - - 137 8,156 234 8,184 534 8,223
18.50 99 8,193 99 8,193 99 8,661 - - 131 8,671 166 8,696 473 8,691
19.00 99 8,693 99 8,693 99 9,151 - - 125 9,149 160 9,159 - -
COG (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,857 186 - - 6,875 186 6,931 186 - -
0.55 - - - - 6,621 186 - - 6,629 186 6,734 186 - -
0.60 - - - - 6,371 186 - - 6,426 186 6,484 186 - -
0.65 - - - - 6,121 186 - - 6,176 186 6,284 251 - -
0.70 - - - - 5,871 186 - - 5,926 186 6,084 337 - -
0.75 - - - - 5,621 186 - - 5,723 186 5,883 420 - -
0.80 - - - - 5,371 186 - - 5,518 271 5,680 508 - -
0.85 - - - - 5,122 201 - - 5,268 370 5,476 592 - -
0.90 - - - - 4,909 225 - - 5,061 458 5,321 669 - -
0.95 4,592 254 4,615 256 4,659 254 - - 4,901 549 5,117 822 5,385 1,058
1.00 4,343 290 4,365 290 4,444 362 - - 4,693 633 4,959 899 5,230 1,196
1.05 4,095 333 4,144 331 4,230 461 - - 4,483 787 4,799 1,037 5,123 1,327
1.10 3,848 383 3,924 447 4,015 560 4,072 611 4,320 864 4,641 1,180 4,967 1,459
1.15 3,598 445 3,672 556 3,840 658 3,900 755 4,110 1,023 4,481 1,312 4,810 1,591
1.20 3,347 515 3,449 664 3,622 758 3,686 853 3,944 1,104 4,320 1,445 4,702 1,770
1.25 3,111 597 3,262 772 3,404 906 3,513 1,002 3,776 1,243 4,207 1,635 4,543 1,903
1.30 2,878 725 3,039 882 3,185 1,007 3,339 1,099 3,609 1,395 4,045 1,768 4,433 2,083
1.35 2,643 852 2,814 1,035 3,006 1,155 3,120 1,255 3,489 1,526 3,932 1,947 4,324 2,216
1.40 2,407 979 2,625 1,187 2,782 1,301 2,990 1,395 3,319 1,667 3,767 2,084 4,214 2,430
1.45 2,169 1,137 2,435 1,339 2,599 1,449 2,813 1,598 3,148 1,862 3,652 2,262 4,103 2,608
1.50 1,956 1,267 2,245 1,491 2,461 1,634 2,634 1,736 3,025 2,042 3,536 2,442 3,992 2,788
1.55 1,753 1,457 2,052 1,644 2,275 1,782 2,453 1,930 2,903 2,176 3,420 2,576 3,880 2,878
1.60 1,564 1,617 1,902 1,833 2,136 1,975 2,320 2,125 2,727 2,415 3,253 2,795 3,768 3,141
1.65 1,410 1,807 1,753 2,020 1,997 2,164 2,187 2,263 2,655 2,594 3,187 2,931 3,708 3,259
1.70 1,255 1,997 1,601 2,208 1,856 2,363 2,051 2,461 2,529 2,730 3,123 3,110 3,594 3,437
1.75 1,140 2,217 1,449 2,397 1,769 2,548 1,969 2,649 2,404 2,917 3,004 3,331 3,480 3,660
1.80 1,026 2,439 1,351 2,591 1,626 2,778 1,833 2,869 2,276 3,140 2,884 3,509 3,419 3,838
1.85 915 2,682 1,193 2,823 1,481 2,976 1,751 3,063 2,204 3,360 2,819 3,678 3,304 4,016
1.90 803 2,924 1,096 3,085 1,392 3,195 1,611 3,288 2,073 3,580 2,698 3,898 3,243 4,224
1.95 686 3,180 999 3,283 1,305 3,423 1,529 3,471 2,000 3,760 2,632 4,077 3,071 4,386
2.00 562 3,421 899 3,515 1,218 3,653 1,448 3,698 1,927 3,944 2,566 4,297 3,009 4,606
2.10 468 3,926 776 3,974 1,041 4,067 - - 1,718 4,382 2,376 4,684 2,939 5,005
2.20 402 4,430 658 4,456 858 4,545 - - 1,567 4,815 2,242 5,115 2,813 5,437
2.30 353 4,933 542 4,941 748 4,997 - - 1,414 5,254 2,106 5,553 2,686 5,849
2.40 316 5,425 424 5,426 638 5,471 - - 1,327 5,693 1,969 5,980 2,560 6,279
2.50 286 5,925 293 5,927 525 5,952 - - 1,168 6,157 1,829 6,404 2,430 6,717
2.60 264 6,425 270 6,425 403 6,432 - - 1,079 6,598 1,687 6,877 2,301 7,141
2.70 245 6,925 252 6,925 264 6,932 - - 989 7,062 1,609 7,310 - -
2.80 230 7,425 236 7,425 253 7,433 - - 897 7,534 1,532 7,768 - -
2.90 217 7,925 222 7,925 244 7,925 - - 804 8,007 1,452 8,231 - -
3.00 206 8,425 214 8,425 234 8,425 - - 707 8,507 1,373 8,668 - -
3.10 197 8,925 - - 228 8,925 - - 608 8,973 1,294 9,130 - -
3.20 189 9,425 - - 221 9,425 - - 502 9,476 1,213 9,630 - -
3.30 186 9,925 - - 216 9,925 - - 387 9,945 1,131 10,090 - -
3.40 186 10,425 - - 210 10,425 - - 253 10,445 1,048 10,561 - -
3.50 186 10,925 - - 205 10,925 - - 248 10,945 963 11,027 - -
3.60 186 11,425 - - 201 11,425 - - 242 11,425 876 11,527 - -
3.70 186 11,925 - - 197 11,925 - - 237 11,925 786 11,987 - -
3.80 186 12,425 - - 193 12,425 - - 233 12,425 694 12,487 - -
3.90 186 12,925 - - 190 12,925 - - 229 12,925 597 12,989 - -
4.00 - - - - 188 13,425 - - 225 13,425 494 13,457 - -
4.10 - - - - 186 13,925 - - 221 13,925 380 13,957 - -
4.20 - - - - 186 14,425 - - 218 14,425 248 14,457 - -
4.30 - - - - 186 14,925 - - 216 14,925 244 14,925 - -
4.40 - - - - 186 15,425 - - 213 15,425 241 15,425 - -
4.50 - - - - 186 15,925 - - 210 15,925 237 15,925 - -
4.60 - - - - 186 16,425 - - 208 16,425 234 16,425 - -
4.70 - - - - 186 16,925 - - 205 16,925 232 16,925 - -
4.80 - - - - 186 17,425 - - 202 17,425 229 17,425 - -
4.90 - - - - 186 17,925 - - 201 17,925 226 17,925 - -
5.00 - - - - 186 18,425 - - 198 18,425 225 18,425 - -
5.25 - - - - 186 19,675 - - 194 19,675 220 19,675 - -
5.50 - - - - 186 20,925 - - 190 20,925 214 20,925 - -
5.75 - - - - 186 22,175 - - 186 22,175 210 22,175 - -
6.00 - - - - 186 23,425 - - 186 23,425 206 23,425 - -
6.25 - - - - 186 24,675 - - 186 24,675 204 24,675 - -
6.50 - - - - 186 25,925 - - 186 25,925 200 25,925 - -
6.75 - - - - 186 27,175 - - 186 27,175 197 27,175 - -
7.00 - - - - 186 28,425 - - 186 28,425 194 28,425 - -
7.25 - - - - 186 29,675 - - 186 29,675 192 29,675 - -
7.50 - - - - 186 30,925 - - 186 30,925 190 30,925 - -
7.75 - - - - 186 32,175 - - 186 32,175 188 32,175 - -
8.00 - - - - 186 33,425 - - 186 33,425 186 33,425 - -
8.25 - - - - 186 34,675 - - - - - - - -
8.50 - - - - 186 35,925 - - - - - - - -
8.75 - - - - 186 37,175 - - - - - - - -
9.00 - - - - 186 38,425 - - - - - - - -
9.25 - - - - 186 39,675 - - - - - - - -
9.50 - - - - 186 40,925 - - - - - - - -
9.75 - - - - 186 42,175 - - - - - - - -
10.00 - - - - 186 43,425 - - - - - - - -
COL (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 18,207 383 - - - - - - - -
10.50 - - - - 17,203 383 - - - - - - - -
11.00 15,956 383 16,048 383 16,239 383 - - 17,147 871 17,696 1,348 18,293 1,931
11.50 14,956 383 15,072 383 15,305 441 - - 16,220 1,120 16,892 1,647 17,617 2,252
12.00 13,954 383 14,094 383 14,370 561 - - 15,380 1,456 16,096 1,993 16,842 2,641
12.50 12,969 401 13,137 397 13,424 786 13,905 1,083 14,440 1,764 15,296 2,349 16,031 3,055
13.00 11,966 521 12,178 643 12,556 1,036 13,008 1,405 13,576 2,100 14,504 2,752 15,347 3,504
13.50 10,950 694 11,254 931 11,479 1,350 12,034 1,771 12,746 2,477 13,773 3,192 14,611 3,981
14.00 9,908 978 10,216 1,253 10,599 1,756 11,038 2,163 11,925 2,932 13,027 3,622 13,937 4,466
14.50 8,933 1,323 9,337 1,681 9,795 2,192 10,462 2,637 11,205 3,388 12,144 4,139 13,206 4,983
15.00 7,976 1,729 8,593 2,162 9,144 2,670 9,691 3,092 10,536 3,921 11,500 4,685 12,616 5,549
15.50 7,043 2,195 7,732 2,681 8,368 3,182 8,932 3,616 9,878 4,458 10,904 5,248 12,042 6,095
16.00 6,163 2,710 6,938 3,255 7,623 3,732 8,158 4,197 9,251 5,027 10,307 5,753 11,496 6,702
16.50 5,317 3,289 6,174 3,912 6,921 4,319 7,565 4,772 8,647 5,641 9,743 6,351 10,981 7,205
17.00 4,500 3,941 5,474 4,598 6,276 4,980 6,926 5,449 8,067 6,256 9,325 6,963 10,465 7,950
17.50 3,750 4,739 4,828 5,371 5,628 5,685 6,329 6,094 7,618 7,050 8,812 7,623 10,072 8,602
18.00 3,062 5,638 4,218 6,177 5,083 6,410 5,780 6,827 7,048 7,739 8,311 8,448 9,626 9,298
18.50 2,532 6,539 3,673 7,029 4,538 7,190 5,256 7,557 6,552 8,471 7,823 9,125 9,083 9,997
19.00 2,071 7,543 3,152 7,904 4,050 7,965 4,775 8,354 6,083 9,212 7,271 9,885 8,654 10,694
19.50 1,670 8,499 2,717 8,783 3,605 8,796 4,317 9,146 5,580 9,795 6,837 10,614 8,256 11,416
20.00 1,351 9,482 2,327 9,684 3,177 9,736 3,895 9,892 5,184 10,561 6,455 11,226 7,844 12,184
21.00 816 11,474 1,636 11,532 2,478 11,604 3,159 11,604 4,449 12,165 5,699 12,817 7,134 13,371
22.00 506 13,474 1,157 13,516 1,898 13,460 2,508 13,532 3,867 13,853 5,032 14,411 6,453 15,035
23.00 383 15,474 831 15,474 1,419 15,424 2,029 15,424 3,227 15,616 4,439 16,103 5,842 16,676
24.00 383 17,474 565 17,474 1,093 17,356 - - 2,733 17,472 3,895 17,841 5,302 18,474
25.00 383 19,474 383 19,474 718 19,356 - - 2,309 19,424 3,421 19,629 4,806 20,080
26.00 383 21,474 383 21,474 505 21,375 - - 1,915 21,352 3,015 21,442 - -
27.00 383 23,474 383 23,474 458 23,395 - - 1,652 23,395 2,643 23,349 - -
28.00 383 25,474 383 25,474 420 25,408 - - 1,382 25,375 2,343 25,369 - -
29.00 383 27,474 383 27,474 388 27,415 - - 1,186 27,415 2,035 27,395 - -
30.00 383 29,474 383 29,474 383 29,422 - - 951 29,422 1,737 29,408 - -
31.00 383 31,474 - - 383 31,428 - - 806 31,428 1,543 31,422 - -
32.00 - - - - 383 33,435 - - 659 33,435 - - - -
COS (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 7,801 240 7,842 240 7,887 239 - - 7,967 377 7,974 590 8,017 774
4.90 7,553 264 7,595 264 7,637 261 7,691 259 7,717 456 7,756 670 7,800 885
5.00 7,302 289 7,346 289 7,387 287 7,441 284 7,495 536 7,506 736 7,550 962
5.25 6,679 374 6,731 373 6,784 369 6,841 423 6,895 756 6,935 985 7,011 1,217
5.50 6,054 493 6,108 489 6,179 534 6,258 571 6,314 966 6,384 1,261 6,483 1,508
5.75 5,430 654 5,497 647 5,571 714 5,690 801 5,750 1,284 5,849 1,558 6,003 1,816
6.00 4,806 862 4,884 879 4,991 969 5,135 1,059 5,223 1,598 5,346 1,901 5,508 2,149
6.25 4,184 1,108 4,277 1,169 4,421 1,254 4,591 1,347 4,703 1,961 4,856 2,267 5,076 2,531
6.50 3,559 1,403 3,700 1,477 3,893 1,583 4,095 1,681 4,201 2,364 4,401 2,666 4,658 2,911
6.75 2,941 1,727 3,138 1,832 3,371 1,968 3,610 2,058 3,749 2,800 3,970 3,096 4,272 3,336
7.00 2,372 2,096 2,624 2,217 2,852 2,382 3,110 2,516 3,302 3,280 3,584 3,553 3,932 3,771
7.25 1,943 2,557 2,142 2,677 2,420 2,836 2,708 2,993 2,912 3,763 3,216 4,017 3,579 4,241
7.50 1,591 3,181 1,768 3,235 2,026 3,359 2,318 3,481 2,539 4,269 2,870 4,507 3,283 4,717
7.75 1,303 3,821 1,447 3,834 1,676 3,921 1,999 4,015 2,207 4,796 2,557 5,020 2,991 5,208
8.00 1,014 4,463 1,168 4,452 1,342 4,494 1,672 4,573 1,903 5,355 2,309 5,532 2,736 5,719
8.25 812 5,088 948 5,080 1,121 5,099 1,398 5,143 1,649 5,901 2,053 6,077 2,497 6,233
8.50 654 5,713 728 5,713 906 5,714 1,195 5,741 1,427 6,466 1,814 6,616 2,250 6,778
8.75 534 6,338 551 6,338 729 6,338 990 6,349 1,192 7,039 1,614 7,169 2,072 7,299
9.00 445 6,963 459 6,963 599 6,963 826 6,967 991 7,615 1,440 7,742 1,858 7,859
9.25 378 7,588 392 7,588 475 7,588 657 7,588 838 8,218 1,274 8,309 1,691 8,420
9.50 328 8,213 338 8,213 345 8,213 - - 734 8,809 1,089 8,893 1,548 8,985
9.75 288 8,838 297 8,838 304 8,838 - - 564 9,393 955 9,478 1,375 9,568
10.00 256 9,463 265 9,463 271 9,463 - - 449 9,996 865 10,080 - -
10.50 236 10,713 236 10,713 236 10,713 - - 298 11,222 696 11,260 - -
11.00 236 11,963 236 11,963 236 11,963 - - 269 12,421 515 12,459 - -
11.50 236 13,213 236 13,213 236 13,213 - - 243 13,645 394 13,683 - -
12.00 236 14,463 236 14,463 236 14,463 - - 236 14,870 267 14,906 - -
12.50 236 15,713 236 15,713 236 15,713 - - 236 16,101 252 16,131 - -
13.00 236 16,963 236 16,963 236 16,963 - - 236 17,347 241 17,353 - -
13.50 236 18,213 236 18,213 236 18,213 - - 236 18,571 236 18,576 - -
14.00 236 19,463 236 19,463 236 19,463 - - 236 19,795 236 19,797 - -
14.50 - - - - 236 20,713 - - 236 21,020 236 21,017 - -
15.00 - - - - 236 21,963 - - 236 22,251 236 22,246 - -
15.50 - - - - 236 23,213 - - 236 23,483 236 23,478 - -
16.00 - - - - 236 24,463 - - 236 24,721 236 24,726 - -
16.50 - - - - 236 25,713 - - 236 25,945 236 25,949 - -
17.00 - - - - 236 26,963 - - 236 27,170 236 27,168 - -
17.50 - - - - 236 28,213 - - 236 28,401 236 28,396 - -
18.00 - - - - 236 29,463 - - 236 29,633 236 29,628 - -
18.50 - - - - 236 30,713 - - 236 30,872 236 30,876 - -
19.00 - - - - 236 31,963 - - 236 32,096 236 32,099 - -
19.50 - - - - 236 33,213 - - 236 33,320 236 33,320 - -
20.00 - - - - 236 34,463 - - 236 34,551 236 34,545 - -
CPA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,658 63 3,675 63 3,695 63 - - 3,752 63 3,813 73 3,872 85
5.00 3,562 63 3,575 63 3,594 63 - - 3,649 64 3,709 77 3,791 88
5.25 3,312 63 3,328 63 3,343 63 - - 3,417 71 3,475 85 3,573 133
5.50 3,062 63 3,085 63 3,097 63 - - 3,162 80 3,261 129 3,354 196
5.75 2,812 63 2,834 63 2,858 67 2,881 76 2,949 88 3,042 168 3,150 252
6.00 2,562 63 2,582 65 2,605 75 2,647 85 2,715 134 2,837 229 2,955 328
6.25 2,312 63 2,333 73 2,373 88 2,413 131 2,494 218 2,627 322 2,758 396
6.50 2,062 69 2,098 89 2,137 134 2,189 195 2,283 280 2,439 393 2,581 497
6.75 1,812 93 1,859 105 1,911 203 1,975 258 2,080 370 2,247 489 2,402 601
7.00 1,563 131 1,629 208 1,693 288 1,767 351 1,895 455 2,074 601 2,228 700
7.25 1,320 204 1,405 297 1,489 382 1,565 455 1,704 573 1,895 710 2,072 826
7.50 1,087 294 1,202 413 1,288 511 1,387 581 1,539 704 1,744 842 1,924 962
7.75 858 423 1,016 557 1,118 647 1,211 722 1,378 849 1,587 980 1,781 1,096
8.00 659 582 832 727 950 807 1,058 886 1,222 995 1,447 1,135 1,645 1,249
8.25 462 799 676 911 793 977 908 1,050 1,089 1,167 1,312 1,293 1,514 1,402
8.50 340 1,035 543 1,116 660 1,176 772 1,238 963 1,341 1,193 1,461 1,401 1,566
8.75 241 1,275 414 1,328 544 1,376 663 1,431 842 1,518 1,081 1,645 1,283 1,739
9.00 154 1,523 318 1,552 433 1,589 549 1,641 739 1,723 975 1,822 1,183 1,925
9.25 117 1,773 256 1,787 361 1,815 455 1,855 643 1,919 878 2,023 1,082 2,111
9.50 92 2,023 190 2,023 286 2,045 370 2,078 556 2,131 788 2,224 987 2,306
9.75 80 2,273 112 2,273 226 2,273 316 2,304 479 2,347 709 2,433 902 2,506
10.00 72 2,523 100 2,523 158 2,523 258 2,523 414 2,569 626 2,637 825 2,708
10.50 63 3,023 84 3,023 101 3,023 156 3,023 294 3,023 492 3,089 693 3,127
11.00 63 3,523 73 3,523 88 3,523 - - 226 3,523 400 3,523 566 3,523
11.50 - - - - 79 4,023 - - 153 4,023 - - - -
12.00 - - - - 72 4,523 - - 103 4,523 - - - -
12.50 - - - - 65 5,023 - - - - - - - -
CPC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,044 93 - - - - - - - -
2.00 - - - - 5,956 93 - - - - - - - -
2.10 - - - - 5,756 93 - - - - - - - -
2.20 - - - - 5,556 93 - - - - - - - -
2.30 - - - - 5,355 93 - - - - - - - -
2.40 - - - - 5,155 93 - - 5,159 93 - - - -
2.50 - - - - 4,954 93 - - 4,958 99 - - - -
2.60 - - - - 4,754 93 - - 4,755 107 - - - -
2.70 - - - - 4,552 93 - - 4,552 114 - - - -
2.80 - - - - 4,355 95 - - 4,355 122 4,354 142 - -
2.90 - - - - 4,156 102 - - 4,156 129 4,155 153 - -
3.00 - - - - 3,959 109 - - 3,958 139 3,958 163 - -
3.10 - - - - 3,760 117 - - 3,760 150 3,759 174 - -
3.20 3,531 93 3,555 101 3,563 126 - - 3,562 160 3,562 248 3,624 432
3.30 3,331 93 3,356 106 3,380 137 3,384 151 3,391 232 3,407 311 3,472 484
3.40 3,132 93 3,158 115 3,180 150 3,183 168 3,191 294 3,207 403 3,304 565
3.50 2,932 101 2,960 126 2,980 167 2,983 240 2,990 351 3,007 464 3,168 644
3.60 2,734 115 2,779 135 2,779 239 2,782 303 2,790 412 2,848 545 3,021 745
3.70 2,535 135 2,579 153 2,579 304 2,611 401 2,624 495 2,683 629 2,871 846
3.80 2,335 160 2,379 170 2,406 367 2,411 456 2,451 582 2,540 710 2,740 934
3.90 2,136 192 2,200 242 2,226 464 2,235 545 2,279 664 2,383 809 2,609 1,038
4.00 1,947 235 2,019 311 2,044 552 2,056 633 2,118 746 2,256 914 2,483 1,126
4.10 1,747 291 1,835 379 1,860 640 1,892 738 1,962 869 2,111 1,005 2,369 1,235
4.20 1,556 375 1,664 476 1,710 754 1,762 866 1,815 973 1,973 1,129 2,247 1,368
4.30 1,364 464 1,491 572 1,538 882 1,592 985 1,707 1,106 1,883 1,258 2,135 1,478
4.40 1,191 580 1,331 692 1,398 1,026 1,454 1,110 1,552 1,226 1,773 1,370 2,035 1,603
4.50 1,014 696 1,182 826 1,250 1,183 1,312 1,259 1,434 1,354 1,659 1,498 1,923 1,724
4.60 858 835 1,045 973 1,122 1,317 1,185 1,392 1,312 1,502 1,547 1,642 1,829 1,870
4.70 716 1,006 923 1,134 986 1,482 1,075 1,555 1,203 1,646 1,440 1,780 1,735 2,006
4.80 594 1,189 819 1,290 863 1,644 958 1,699 1,097 1,800 1,347 1,923 1,643 2,155
4.90 482 1,376 713 1,456 762 1,802 861 1,871 1,003 1,976 1,259 2,107 1,549 2,297
5.00 404 1,563 602 1,635 652 1,975 764 2,024 911 2,107 1,174 2,260 1,463 2,429
5.25 235 2,052 405 2,072 467 2,444 560 2,459 730 2,560 991 2,655 1,283 2,828
5.50 166 2,552 270 2,552 337 2,907 407 2,939 565 3,004 825 3,080 1,106 3,215
5.75 133 3,052 178 3,052 195 3,386 329 3,419 456 3,460 672 3,512 970 3,632
6.00 115 3,552 155 3,552 171 3,886 254 3,892 347 3,904 569 3,956 861 4,059
6.25 103 4,052 139 4,052 155 4,355 172 4,354 274 4,406 475 4,422 750 4,508
6.50 94 4,552 127 4,552 142 4,859 159 4,863 191 4,868 361 4,875 626 4,976
6.75 93 5,052 118 5,052 131 5,362 146 5,366 176 5,372 286 5,382 525 5,444
7.00 93 5,552 110 5,552 123 5,863 - - 164 5,876 204 5,887 475 5,904
7.25 93 6,052 103 6,052 115 6,342 - - 156 6,340 192 6,340 411 6,407
7.50 93 6,552 98 6,552 109 6,836 - - 150 6,835 186 6,835 349 6,852
7.75 93 7,052 94 7,052 105 7,338 - - 143 7,343 178 7,347 283 7,364
8.00 93 7,552 93 7,552 102 7,840 - - 135 7,848 171 7,856 200 7,871
8.25 93 8,052 93 8,052 99 8,342 - - 133 8,352 163 8,362 192 8,376
8.50 93 8,552 93 8,552 95 8,823 - - 130 8,822 155 8,822 - -
CPI (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,752 225 - - - - - - - -
9.00 - - - - 13,499 225 - - - - - - - -
9.25 - - - - 13,244 225 - - - - - - - -
9.50 - - - - 12,997 225 - - - - - - - -
9.75 - - - - 12,765 225 - - - - - - - -
10.00 - - - - 12,511 225 - - - - - - - -
10.50 - - - - 12,007 225 - - - - - - - -
11.00 - - - - 11,522 225 - - - - - - - -
11.50 - - - - 11,015 225 - - - - - - - -
12.00 - - - - 10,535 225 - - - - - - - -
12.50 - - - - 10,025 225 - - 10,276 338 - - - -
13.00 - - - - 9,547 225 - - 9,812 450 - - - -
13.50 - - - - 9,068 225 - - 9,381 552 - - - -
14.00 - - - - 8,587 282 - - 8,945 701 - - - -
14.50 7,948 225 8,015 225 8,122 361 - - 8,520 848 8,912 1,194 9,086 1,909
15.00 7,454 248 7,533 246 7,654 480 - - 8,104 1,009 8,533 1,392 8,720 2,156
15.50 6,954 315 7,063 389 7,196 591 7,372 835 7,707 1,197 8,160 1,603 8,371 2,394
16.00 6,454 403 6,590 514 6,747 759 6,946 1,005 7,315 1,395 7,804 1,823 8,020 2,657
16.50 5,965 519 6,124 667 6,316 943 6,537 1,222 6,940 1,621 7,454 2,056 7,694 2,931
17.00 5,474 686 5,674 869 5,889 1,167 6,132 1,442 6,568 1,885 7,120 2,308 7,372 3,207
17.50 4,987 876 5,236 1,077 5,445 1,399 5,740 1,688 6,221 2,142 6,790 2,574 7,053 3,501
18.00 4,511 1,099 4,784 1,339 5,089 1,661 5,370 1,948 5,877 2,398 6,484 2,852 6,757 3,809
18.50 4,046 1,331 4,381 1,620 4,703 1,947 5,002 2,224 5,546 2,669 6,181 3,128 6,474 4,124
19.00 3,567 1,596 3,961 1,928 4,336 2,248 4,653 2,518 5,236 2,978 5,882 3,439 6,185 4,431
19.50 3,134 1,886 3,612 2,260 3,978 2,566 4,295 2,831 4,930 3,294 5,607 3,760 5,927 4,767
20.00 2,720 2,212 3,261 2,613 3,647 2,915 4,003 3,163 4,576 3,603 5,306 4,083 5,743 5,036
21.00 1,987 3,042 2,618 3,396 3,049 3,660 3,426 3,919 4,095 4,310 4,826 4,757 5,172 5,786
22.00 1,426 3,980 2,070 4,246 2,531 4,466 2,919 4,666 3,600 5,049 4,355 5,461 4,731 6,526
23.00 1,001 4,918 1,595 5,150 2,064 5,328 2,487 5,505 3,156 5,814 3,915 6,219 4,304 7,257
24.00 659 5,963 1,188 6,027 1,657 6,221 2,095 6,377 2,747 6,623 3,521 6,987 3,989 8,044
25.00 411 6,904 890 6,945 1,318 7,055 1,735 7,193 2,394 7,464 3,157 7,798 3,559 8,828
26.00 297 7,904 649 7,904 1,031 7,989 1,434 8,088 2,078 8,316 2,825 8,623 3,260 9,636
27.00 225 8,904 458 8,904 793 8,904 1,170 9,027 1,808 9,208 2,534 9,483 2,942 10,470
28.00 225 9,904 355 9,904 633 9,904 955 9,904 1,541 10,115 2,257 10,333 2,684 11,282
29.00 225 10,904 248 10,904 504 10,904 782 10,904 1,315 11,038 2,015 11,237 2,435 12,148
30.00 225 11,904 225 11,904 360 11,904 - - 1,146 11,904 1,797 12,144 2,197 13,004
31.00 225 12,904 225 12,904 257 12,904 - - 966 12,904 1,609 12,904 - -
32.00 225 13,904 225 13,904 236 13,904 - - 836 13,904 1,433 13,904 - -
33.00 225 14,904 225 14,904 225 14,904 - - 696 14,904 1,273 14,904 - -
34.00 225 15,904 225 15,904 225 15,904 - - 584 15,904 1,130 15,904 - -
35.00 225 16,904 225 16,904 225 16,904 - - 513 16,904 1,010 16,904 - -
CRC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,780 39 - - - - - - - -
3.00 - - - - 1,730 39 - - - - - - - -
3.10 - - - - 1,680 39 - - - - - - - -
3.20 - - - - 1,630 39 - - - - - - - -
3.30 - - - - 1,580 39 - - - - - - - -
3.40 - - - - 1,530 39 - - - - - - - -
3.50 - - - - 1,479 42 - - - - - - - -
3.60 - - - - 1,429 44 - - - - - - - -
3.70 - - - - 1,379 48 - - 1,383 63 - - - -
3.80 - - - - 1,329 51 - - 1,333 85 - - - -
3.90 - - - - 1,279 58 - - 1,283 105 - - - -
4.00 - - - - 1,229 64 - - 1,233 123 1,240 169 - -
4.10 - - - - 1,179 74 - - 1,183 140 1,190 195 - -
4.20 - - - - 1,129 83 - - 1,133 166 1,141 215 - -
4.30 1,079 98 1,079 96 1,079 104 - - 1,084 183 1,091 240 1,133 283
4.40 1,029 111 1,029 111 1,029 122 1,030 148 1,034 206 1,054 262 1,098 310
4.50 979 127 979 132 979 147 980 177 984 231 1,016 283 1,069 335
4.60 929 145 929 153 929 168 930 201 934 252 976 312 1,034 362
4.70 879 164 879 175 879 192 880 220 893 284 935 339 1,001 391
4.80 829 186 829 200 829 221 830 252 848 311 905 366 974 416
4.90 779 209 779 226 784 246 787 282 811 338 871 397 941 444
5.00 729 232 729 250 733 278 742 311 776 371 840 428 909 476
5.25 605 300 609 324 616 362 635 392 684 449 765 508 842 555
5.50 481 382 492 421 510 455 544 481 606 541 694 592 774 641
5.75 365 499 390 528 424 556 460 575 540 623 635 672 723 720
6.00 288 622 304 641 345 665 387 686 475 728 567 776 653 822
6.25 223 745 237 758 279 777 321 795 415 831 513 872 605 915
6.50 169 869 180 876 228 890 277 904 361 938 459 976 551 1,012
6.75 128 994 131 999 184 1,005 229 1,018 311 1,043 410 1,080 503 1,114
7.00 99 1,119 91 1,120 147 1,127 185 1,134 270 1,157 369 1,189 462 1,216
7.25 78 1,244 72 1,245 124 1,247 151 1,254 231 1,272 333 1,294 418 1,328
7.50 63 1,368 66 1,368 78 1,372 129 1,374 202 1,386 297 1,408 385 1,438
7.75 54 1,493 60 1,493 71 1,492 104 1,499 169 1,503 265 1,527 349 1,542
8.00 46 1,617 55 1,617 64 1,617 75 1,617 150 1,628 236 1,644 321 1,661
8.25 40 1,742 51 1,742 62 1,742 - - 128 1,753 207 1,760 295 1,776
8.50 39 1,867 48 1,867 58 1,867 - - 105 1,867 190 1,865 267 1,890
8.75 39 1,992 44 1,992 54 1,990 - - 78 1,990 169 1,990 - -
9.00 39 2,117 43 2,115 51 2,115 - - 74 2,115 153 2,115 - -
9.25 39 2,240 42 2,240 50 2,240 - - 71 2,240 132 2,239 - -
9.50 39 2,365 40 2,365 47 2,365 - - 67 2,365 109 2,368 - -
CRG (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,234 64 - - - - - - - -
2.60 - - - - 3,134 64 - - - - - - - -
2.70 - - - - 3,034 64 - - - - - - - -
2.80 - - - - 2,934 68 - - - - - - - -
2.90 - - - - 2,834 72 - - - - - - - -
3.00 - - - - 2,734 77 - - - - - - - -
3.10 - - - - 2,634 83 - - - - - - - -
3.20 - - - - 2,534 89 - - 2,547 120 2,570 183 - -
3.30 - - - - 2,434 96 - - 2,447 131 2,473 221 - -
3.40 - - - - 2,334 103 - - 2,347 174 2,374 256 - -
3.50 - - - - 2,234 111 - - 2,247 214 2,275 290 - -
3.60 - - - - 2,134 121 - - 2,146 247 2,177 324 - -
3.70 - - - - 2,034 131 - - 2,047 281 2,079 376 - -
3.80 - - - - 1,934 175 - - 1,947 315 2,019 420 - -
3.90 1,830 131 - - 1,834 213 - - 1,847 364 1,921 468 - -
4.00 1,730 153 1,731 180 1,734 254 - - 1,747 412 1,868 512 1,984 601
4.10 1,630 178 1,631 222 1,634 286 1,638 363 1,683 459 1,801 555 1,923 654
4.20 1,530 209 1,531 260 1,534 341 1,563 412 1,606 500 1,739 610 1,868 708
4.30 1,430 252 1,431 301 1,452 390 1,464 456 1,537 559 1,677 665 1,804 762
4.40 1,330 296 1,344 357 1,352 439 1,378 505 1,466 613 1,612 730 1,744 823
4.50 1,236 340 1,244 407 1,276 499 1,303 571 1,403 667 1,550 788 1,685 879
4.60 1,136 392 1,153 472 1,186 559 1,236 627 1,331 730 1,490 850 1,632 943
4.70 1,041 443 1,069 543 1,113 623 1,165 691 1,270 794 1,442 912 1,580 1,001
4.80 945 507 982 614 1,034 690 1,087 752 1,216 860 1,387 977 1,526 1,067
4.90 852 573 892 680 947 762 1,023 825 1,161 928 1,322 1,033 1,474 1,132
5.00 764 658 814 756 893 831 959 892 1,099 997 1,278 1,109 1,424 1,195
5.25 556 890 647 962 749 1,022 836 1,081 987 1,161 1,173 1,264 1,333 1,354
5.50 413 1,126 507 1,185 608 1,239 715 1,286 855 1,364 1,049 1,467 1,204 1,548
5.75 296 1,368 389 1,404 504 1,446 596 1,491 743 1,561 936 1,659 1,102 1,737
6.00 200 1,601 291 1,629 408 1,673 508 1,707 644 1,767 834 1,858 1,009 1,925
6.25 148 1,851 211 1,871 321 1,894 420 1,930 562 1,979 748 2,059 917 2,129
6.50 115 2,101 150 2,108 280 2,130 357 2,156 489 2,204 675 2,267 833 2,334
6.75 101 2,347 136 2,358 204 2,366 291 2,391 435 2,427 609 2,487 766 2,547
7.00 91 2,595 124 2,595 150 2,616 252 2,624 349 2,661 543 2,707 702 2,752
7.25 84 2,845 115 2,845 139 2,845 204 2,873 313 2,889 471 2,936 641 2,982
7.50 76 3,094 107 3,094 128 3,094 - - 268 3,094 430 3,159 572 3,210
7.75 71 3,344 100 3,344 121 3,344 - - 223 3,343 375 3,341 519 3,431
8.00 67 3,593 93 3,593 115 3,593 - - 166 3,593 331 3,590 - -
8.25 64 3,843 89 3,843 108 3,841 - - 160 3,848 293 3,852 - -
8.50 64 4,091 85 4,091 103 4,091 - - 154 4,105 246 4,114 - -
CRL (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 37,989 726 - - - - - - - -
18.50 - - - - 37,006 726 - - - - - - - -
19.00 - - - - 36,006 726 - - - - - - - -
19.50 - - - - 35,019 726 - - - - - - - -
20.00 33,677 726 34,031 726 34,159 726 - - 34,487 806 35,355 1,074 35,874 1,651
21.00 31,605 726 32,039 726 32,082 726 - - 32,539 886 33,476 1,461 34,212 2,112
22.00 29,681 726 29,947 726 30,115 766 - - 30,742 1,103 31,707 1,919 32,590 2,633
23.00 27,687 726 28,081 746 28,285 806 - - 28,891 1,533 29,911 2,417 30,946 3,261
24.00 25,692 726 26,125 799 26,330 1,126 26,430 1,378 27,066 1,992 28,157 3,039 29,343 3,930
25.00 23,712 847 24,152 1,186 24,368 1,564 24,544 1,867 25,276 2,611 26,547 3,742 27,742 4,703
26.00 21,776 1,170 22,160 1,633 22,436 2,111 22,688 2,449 23,540 3,300 24,889 4,491 26,302 5,514
27.00 19,626 1,753 20,213 2,244 20,548 2,772 20,607 3,160 21,840 4,144 23,392 5,371 24,326 6,432
28.00 17,639 2,440 18,099 2,971 18,469 3,552 19,112 3,964 20,236 4,996 21,481 6,280 22,941 7,362
29.00 15,666 3,227 16,413 3,834 16,963 4,439 17,421 4,900 18,389 5,974 20,078 7,352 21,678 8,436
30.00 13,712 4,154 14,660 4,812 15,253 5,458 15,873 5,993 16,921 7,057 18,767 8,394 20,382 9,514
31.00 11,881 5,204 12,958 5,882 13,642 6,548 14,338 7,177 15,571 8,240 17,480 9,604 19,234 10,706
32.00 10,048 6,338 11,339 7,041 12,157 7,707 12,915 8,374 14,261 9,452 16,309 10,818 18,089 11,939
33.00 8,501 7,641 9,824 8,338 10,735 9,022 11,593 9,692 13,060 10,829 15,136 12,120 16,982 13,177
34.00 7,146 9,064 8,404 9,773 9,419 10,484 10,312 11,082 11,893 12,195 14,089 13,500 15,999 14,558
35.00 5,952 10,631 7,131 11,280 8,197 12,047 9,193 12,564 10,841 13,710 13,077 14,887 15,014 15,937
36.00 4,903 12,589 6,044 12,994 7,065 13,655 8,128 14,136 9,813 15,217 12,087 16,387 14,062 17,358
37.00 4,006 14,600 5,093 14,823 6,087 15,370 7,108 15,838 8,923 16,825 11,223 17,907 13,224 18,873
38.00 3,212 16,612 4,282 16,711 5,188 17,193 6,222 17,519 8,021 18,459 10,333 19,468 12,386 20,402
39.00 2,518 18,638 3,563 18,629 4,371 19,003 5,422 19,333 7,281 20,143 9,582 21,098 11,552 21,930
40.00 1,967 20,658 2,975 20,673 3,696 20,884 4,699 21,125 6,512 21,880 8,847 22,741 10,867 23,794
41.00 1,544 22,664 2,449 22,646 3,141 22,701 4,041 22,963 5,889 23,267 8,112 24,027 10,181 25,206
42.00 1,135 24,664 1,991 24,642 2,595 24,647 3,536 24,801 5,258 25,044 7,507 25,743 9,447 26,852
43.00 820 26,664 1,611 26,658 2,187 26,697 - - 4,724 26,984 6,915 27,476 8,880 28,335
44.00 726 28,664 1,323 28,664 1,808 28,665 - - 4,242 28,778 6,319 29,262 - -
45.00 726 30,664 1,040 30,664 1,498 30,653 - - 3,724 30,675 5,850 30,950 - -
46.00 726 32,664 - - 1,228 32,658 - - 3,370 32,861 5,387 32,947 - -
47.00 726 34,664 - - 1,043 34,664 - - 2,986 34,789 4,912 34,985 - -
48.00 726 36,664 - - 879 36,664 - - 2,627 36,727 4,506 37,053 - -
49.00 726 38,664 - - 806 38,664 - - 2,351 38,685 - - - -
50.00 726 40,664 - - 786 40,664 - - - - - - - -
52.50 - - - - 746 45,664 - - - - - - - -
55.00 - - - - 726 50,664 - - - - - - - -
CSA (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,154 708 - - - - - - - -
8.00 - - - - 28,896 708 - - - - - - - -
8.25 27,372 708 27,512 708 27,634 708 27,798 708 28,101 736 28,139 903 28,225 1,020
8.50 26,124 708 26,291 708 26,400 708 26,546 708 26,792 822 26,820 979 26,928 1,384
8.75 24,875 708 25,038 708 25,210 708 25,377 708 25,663 903 25,711 1,338 25,809 1,695
9.00 23,625 749 23,783 746 23,952 740 24,103 780 24,365 987 24,556 1,643 24,673 2,169
9.25 22,376 886 22,538 882 22,683 873 22,846 865 23,225 1,103 23,406 1,954 23,621 2,426
9.50 21,128 1,059 21,300 1,051 21,449 1,038 21,686 1,020 22,059 1,487 22,234 2,369 22,476 2,868
9.75 19,879 1,276 20,095 1,258 20,266 1,241 20,411 1,223 20,885 1,835 21,069 2,820 21,457 3,352
10.00 18,632 1,536 18,844 1,515 19,008 1,497 19,259 1,598 19,711 2,335 19,976 3,296 20,443 3,837
10.50 16,142 2,253 16,334 2,233 16,638 2,285 16,953 2,391 17,524 3,358 17,925 4,360 18,500 5,057
11.00 13,707 3,204 14,101 3,264 14,472 3,355 14,911 3,449 15,606 4,619 16,189 5,697 16,936 6,407
11.50 11,214 4,262 11,686 4,412 12,226 4,592 12,697 4,713 13,551 6,175 14,271 7,248 15,175 7,916
12.00 8,736 5,470 9,431 5,770 10,037 6,011 10,636 6,384 11,605 7,875 12,500 8,907 13,554 9,524
12.50 6,452 7,068 7,291 7,443 8,097 7,845 8,783 8,206 9,797 9,569 10,811 10,572 12,014 11,255
13.00 5,008 9,630 5,442 9,782 6,312 9,996 7,060 10,285 8,267 11,588 9,314 12,397 10,533 12,958
13.50 3,835 12,186 4,184 12,187 4,881 12,310 5,696 12,479 6,827 13,690 8,061 14,360 9,329 14,876
14.00 2,860 14,686 3,133 14,686 3,636 14,686 4,429 14,828 5,581 15,773 6,885 16,444 8,174 16,867
14.50 2,104 17,186 2,295 17,186 2,714 17,186 3,401 17,186 4,451 18,009 5,802 18,584 7,172 18,969
15.00 1,572 19,686 1,630 19,686 1,834 19,686 2,498 19,686 3,579 20,288 4,957 20,763 6,259 21,093
15.50 1,211 22,186 1,257 22,186 1,304 22,186 1,822 22,186 2,892 22,583 4,099 22,966 5,416 23,280
16.00 963 24,686 1,000 24,686 1,132 24,686 1,321 24,686 2,150 24,901 3,482 25,233 4,664 25,488
16.50 790 27,186 832 27,186 1,000 27,186 1,171 27,186 1,746 27,186 2,888 27,528 3,953 27,781
17.00 708 29,686 745 29,686 898 29,686 1,052 29,686 1,292 29,686 2,357 29,686 3,415 29,686
17.50 708 32,186 708 32,186 817 32,186 957 32,186 1,179 32,186 2,037 32,186 2,929 32,186
18.00 708 34,686 708 34,686 749 34,686 878 34,686 1,072 34,686 1,669 34,686 2,480 34,686
18.50 708 37,186 708 37,186 708 37,186 814 37,186 1,010 37,186 1,241 37,186 2,094 37,186
19.00 708 39,686 708 39,686 708 39,686 - - 941 39,686 1,159 39,686 1,767 39,686
19.50 708 42,186 708 42,186 708 42,186 - - 874 42,186 1,099 42,186 - -
20.00 708 44,686 708 44,686 708 44,686 - - 818 44,686 1,040 44,686 - -
21.00 - - - - 708 49,686 - - 746 49,686 - - - -
22.00 - - - - 708 54,686 - - 708 54,686 - - - -
23.00 - - - - 708 59,686 - - 708 59,686 - - - -
CSE (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,256 100 - - - - - - - -
16.00 - - - - 5,015 100 - - - - - - - -
16.50 - - - - 4,759 100 - - 4,886 145 - - - -
17.00 4,456 100 4,486 100 4,520 100 4,555 100 4,662 180 4,813 304 4,906 732
17.50 4,206 100 4,242 100 4,279 100 4,324 124 4,436 224 4,602 369 4,697 834
18.00 3,959 100 3,991 100 4,036 120 4,091 161 4,216 287 4,394 435 4,498 948
18.50 3,709 100 3,750 100 3,794 157 3,856 213 3,994 365 4,190 513 4,303 1,058
19.00 3,459 103 3,507 128 3,559 192 3,628 276 3,783 443 3,992 613 4,113 1,185
19.50 3,209 130 3,264 169 3,330 245 3,410 340 3,576 521 3,797 707 3,925 1,314
20.00 2,959 167 3,031 225 3,102 326 3,189 421 3,376 624 3,690 808 3,747 1,440
21.00 2,468 297 2,569 390 2,667 510 2,771 626 2,992 827 3,322 1,035 3,400 1,734
22.00 1,981 492 2,125 615 2,265 753 2,394 866 2,635 1,071 2,975 1,280 3,080 2,038
23.00 1,514 746 1,715 894 1,878 1,026 2,029 1,148 2,302 1,347 2,657 1,549 2,787 2,363
24.00 1,093 1,059 1,352 1,244 1,539 1,365 1,706 1,472 2,014 1,659 2,363 1,844 2,545 2,671
25.00 753 1,511 1,036 1,643 1,221 1,741 1,419 1,837 1,748 2,024 2,092 2,184 2,250 3,065
26.00 512 1,988 788 2,079 980 2,156 1,164 2,232 1,484 2,395 1,846 2,528 2,014 3,448
27.00 326 2,481 564 2,523 755 2,592 939 2,654 1,255 2,791 1,625 2,890 1,801 3,827
28.00 195 2,981 403 2,995 572 3,032 746 3,080 1,069 3,204 1,424 3,334 1,610 4,234
29.00 134 3,481 276 3,481 433 3,500 586 3,533 901 3,630 1,228 3,742 1,425 4,632
30.00 100 3,981 187 3,981 317 3,981 454 3,981 752 4,073 1,070 4,168 1,273 5,055
31.00 100 4,481 141 4,481 241 4,481 358 4,481 620 4,530 925 4,609 1,119 5,480
32.00 100 4,981 100 4,981 178 4,981 272 4,981 509 4,981 803 5,056 994 5,915
33.00 100 5,481 100 5,481 106 5,481 - - 412 5,481 694 5,481 874 6,348
34.00 100 5,981 100 5,981 100 5,981 - - 336 5,981 589 5,981 771 6,793
35.00 100 6,481 100 6,481 100 6,481 - - 268 6,481 511 6,481 687 7,245
36.00 100 6,981 100 6,981 100 6,981 - - 214 6,981 442 6,981 590 7,695
37.00 100 7,481 100 7,481 100 7,481 - - 179 7,481 369 7,481 - -
CSP (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,518 146 5,550 146 5,566 146 - - 5,628 308 5,820 491 6,035 685
4.80 5,319 146 5,351 146 5,366 146 5,384 178 5,446 354 5,662 568 5,878 745
4.90 5,119 146 5,162 146 5,166 146 5,184 228 5,266 399 5,498 635 5,719 817
5.00 4,919 147 4,962 147 4,982 203 5,002 284 5,082 473 5,328 695 5,579 888
5.25 4,420 192 4,474 236 4,495 318 4,532 392 4,651 596 4,944 896 5,207 1,062
5.50 3,920 260 3,986 333 4,035 461 4,075 560 4,251 805 4,572 1,090 4,871 1,299
5.75 3,426 361 3,518 473 3,572 634 3,644 753 3,866 1,014 4,220 1,335 4,546 1,522
6.00 2,930 553 3,061 689 3,182 852 3,295 991 3,489 1,277 3,886 1,572 4,214 1,790
6.25 2,449 785 2,654 907 2,771 1,121 2,887 1,267 3,150 1,507 3,570 1,835 3,926 2,071
6.50 2,002 1,050 2,244 1,196 2,389 1,407 2,532 1,528 2,823 1,815 3,278 2,145 3,645 2,372
6.75 1,581 1,357 1,873 1,491 2,032 1,731 2,213 1,883 2,554 2,116 3,043 2,411 3,386 2,688
7.00 1,257 1,713 1,532 1,845 1,705 2,104 1,900 2,229 2,261 2,475 2,740 2,787 3,145 3,018
7.25 976 2,145 1,243 2,274 1,432 2,489 1,615 2,601 1,992 2,858 2,492 3,133 2,911 3,356
7.50 746 2,638 967 2,715 1,176 2,914 1,396 2,998 1,784 3,233 2,290 3,508 2,693 3,725
7.75 560 3,139 768 3,170 966 3,350 1,179 3,430 1,596 3,641 2,075 3,885 2,494 4,097
8.00 401 3,647 597 3,659 776 3,795 1,006 3,873 1,394 4,057 1,893 4,286 2,313 4,481
8.25 282 4,147 481 4,148 637 4,274 825 4,325 1,215 4,494 1,701 4,698 2,136 4,877
8.50 230 4,647 369 4,646 496 4,754 701 4,802 1,071 4,921 1,551 5,122 1,947 5,289
8.75 192 5,147 295 5,147 395 5,230 571 5,263 943 5,384 1,416 5,554 1,807 5,701
9.00 164 5,647 224 5,647 334 5,706 483 5,738 824 5,836 1,268 5,983 1,676 6,130
9.25 146 6,147 150 6,147 264 6,194 - - 716 6,296 1,159 6,430 1,488 6,566
9.50 146 6,647 146 6,647 203 6,680 - - 628 6,764 1,054 6,879 - -
9.75 146 7,147 146 7,147 146 7,167 - - 544 7,235 942 7,346 - -
10.00 146 7,647 146 7,647 146 7,666 - - 457 7,718 853 7,819 - -
10.50 146 8,647 146 8,647 146 8,647 - - 354 8,686 689 8,748 - -
11.00 146 9,647 - - 146 9,647 - - 246 9,670 569 9,712 - -
11.50 - - - - 146 10,647 - - 182 10,647 444 10,675 - -
12.00 - - - - 146 11,647 - - 146 11,647 346 11,647 - -
12.50 - - - - 146 12,647 - - 146 12,647 - - - -
13.00 - - - - 146 13,647 - - 146 13,647 - - - -
13.50 - - - - 146 14,647 - - 146 14,647 - - - -
14.00 - - - - 146 15,647 - - 146 15,647 - - - -
14.50 - - - - 146 16,647 - - 146 16,647 - - - -
CTB (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,893 39 - - - - - - - -
2.20 - - - - 1,795 41 - - - - - - - -
2.30 - - - - 1,696 44 - - - - - - - -
2.40 - - - - 1,597 47 - - 1,633 61 - - - -
2.50 - - - - 1,499 51 - - 1,530 67 - - - -
2.60 - - - - 1,409 56 - - 1,423 72 - - - -
2.70 1,283 41 1,296 53 1,309 61 - - 1,326 80 1,393 93 1,409 181
2.80 1,183 45 1,196 59 1,209 67 1,221 76 1,249 88 1,291 101 1,327 214
2.90 1,083 52 1,095 67 1,109 75 1,120 83 1,148 96 1,226 139 1,243 260
3.00 983 61 993 73 1,007 83 1,039 93 1,067 108 1,140 194 1,160 318
3.10 883 76 893 84 924 95 952 131 984 149 1,067 222 1,074 370
3.20 783 95 809 97 837 135 865 165 898 200 992 269 1,002 425
3.30 683 123 719 138 747 172 776 216 822 233 915 312 950 482
3.40 589 158 626 194 664 222 705 262 752 282 846 366 861 539
3.50 500 204 548 233 597 283 639 308 681 339 786 416 814 611
3.60 412 262 475 298 518 341 561 373 615 402 723 475 750 676
3.70 326 329 398 376 453 405 499 434 556 464 668 543 687 743
3.80 250 419 334 458 385 483 435 513 494 539 610 607 619 811
3.90 201 515 277 543 334 567 376 593 439 611 559 678 574 902
4.00 160 613 216 632 280 655 325 673 379 690 507 756 519 975
4.10 121 713 181 725 236 740 284 758 341 771 464 830 477 1,055
4.20 99 813 146 813 186 831 241 839 301 863 418 913 433 1,135
4.30 83 913 108 913 153 913 212 913 258 950 382 991 397 1,223
4.40 75 1,013 97 1,013 115 1,013 182 1,013 230 1,013 346 1,080 359 1,298
4.50 68 1,113 91 1,113 105 1,113 150 1,113 198 1,113 306 1,165 321 1,387
4.60 63 1,213 84 1,213 99 1,213 112 1,213 166 1,213 282 1,213 296 1,473
4.70 59 1,313 79 1,313 92 1,313 - - 127 1,313 256 1,313 270 1,557
4.80 55 1,413 73 1,413 87 1,413 - - 120 1,413 228 1,413 242 1,642
4.90 52 1,513 69 1,513 83 1,513 - - 115 1,513 200 1,513 214 1,745
5.00 49 1,613 67 1,613 79 1,613 - - 109 1,613 168 1,613 180 1,828
5.25 44 1,863 60 1,863 71 1,863 - - 97 1,863 121 1,863 131 2,065
5.50 41 2,113 55 2,113 64 2,113 - - 89 2,113 111 2,113 121 2,266
5.75 39 2,363 51 2,363 60 2,363 - - 83 2,363 103 2,363 113 2,506
6.00 39 2,613 48 2,613 56 2,613 - - 77 2,613 96 2,613 - -
6.25 39 2,863 45 2,863 53 2,863 - - 73 2,863 91 2,863 - -
CTC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,423 79 - - - - - - - -
1.90 - - - - 4,325 79 - - - - - - - -
1.95 - - - - 4,226 79 - - - - - - - -
2.00 - - - - 4,126 79 - - - - - - - -
2.10 - - - - 3,929 79 - - 3,927 81 - - - -
2.20 - - - - 3,730 79 - - 3,729 86 - - - -
2.30 - - - - 3,539 79 - - 3,543 91 - - - -
2.40 - - - - 3,339 81 - - 3,342 98 - - - -
2.50 - - - - 3,139 86 - - 3,142 109 - - - -
2.60 - - - - 2,939 95 - - 2,942 118 - - - -
2.70 - - - - 2,739 106 - - 2,741 178 - - - -
2.80 2,517 82 2,538 93 2,539 118 2,541 129 2,541 234 2,583 322 2,649 432
2.90 2,317 95 2,338 102 2,339 131 2,339 191 2,339 283 2,385 403 2,498 527
3.00 2,117 113 2,138 114 2,138 150 2,138 248 2,167 367 2,231 476 2,345 605
3.10 1,917 137 1,957 135 1,959 222 1,962 307 1,989 420 2,078 579 2,203 692
3.20 1,717 168 1,773 166 1,775 322 1,781 397 1,809 524 1,914 672 2,088 810
3.30 1,517 214 1,586 236 1,590 415 1,595 508 1,645 627 1,774 766 1,958 897
3.40 1,334 274 1,414 327 1,418 531 1,426 613 1,497 744 1,646 881 1,841 1,008
3.50 1,141 363 1,238 444 1,243 662 1,270 736 1,362 860 1,515 1,010 1,726 1,134
3.60 953 467 1,073 557 1,081 789 1,129 878 1,223 978 1,401 1,120 1,622 1,260
3.70 784 594 921 690 929 946 1,000 1,014 1,121 1,122 1,305 1,265 1,507 1,382
3.80 629 734 782 853 792 1,102 864 1,164 992 1,253 1,205 1,369 1,433 1,507
3.90 504 906 657 1,012 669 1,254 749 1,310 890 1,430 1,106 1,546 1,318 1,658
4.00 408 1,107 551 1,181 563 1,433 650 1,502 796 1,589 1,005 1,702 1,245 1,817
4.10 312 1,298 465 1,362 476 1,607 551 1,677 706 1,742 920 1,855 1,139 1,970
4.20 235 1,498 380 1,541 391 1,794 469 1,850 612 1,917 838 2,009 1,065 2,117
4.30 195 1,698 324 1,719 338 1,961 383 2,033 540 2,082 769 2,174 1,014 2,273
4.40 164 1,898 268 1,909 279 2,181 334 2,221 497 2,270 713 2,343 921 2,437
4.50 142 2,098 210 2,098 220 2,381 279 2,403 420 2,451 644 2,507 868 2,601
4.60 125 2,298 145 2,298 155 2,562 222 2,585 373 2,634 576 2,689 810 2,766
4.70 111 2,498 134 2,498 145 2,762 - - 324 2,815 536 2,870 742 2,947
4.80 102 2,698 126 2,698 134 2,962 - - 274 2,995 496 3,050 682 3,109
4.90 93 2,898 119 2,898 127 3,162 - - 220 3,195 452 3,229 646 3,287
5.00 89 3,098 113 3,098 122 3,362 - - 154 3,373 411 3,406 - -
5.25 79 3,598 101 3,598 107 3,849 - - 142 3,873 316 3,879 - -
5.50 79 4,098 93 4,098 101 4,343 - - 129 4,345 262 4,379 - -
5.75 79 4,598 86 4,598 95 4,839 - - 122 4,846 204 4,841 - -
6.00 79 5,098 81 5,098 87 5,341 - - 114 5,349 135 5,349 - -
CTS (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,213 161 - - - - - - - -
8.75 - - - - 6,963 161 - - - - - - - -
9.00 - - - - 6,713 161 - - - - - - - -
9.25 - - - - 6,463 161 - - - - - - - -
9.50 - - - - 6,213 161 - - - - - - - -
9.75 5,963 162 5,963 162 5,963 161 5,962 161 5,963 240 5,960 405 6,016 613
10.00 5,713 189 5,713 189 5,713 186 5,712 216 5,713 311 5,710 491 5,818 696
10.50 5,213 262 5,213 260 5,213 287 5,212 327 5,213 440 5,210 656 5,424 879
11.00 4,713 370 4,713 388 4,713 421 4,712 477 4,713 623 4,766 855 5,037 1,089
11.50 4,213 520 4,213 553 4,213 608 4,213 658 4,213 827 4,367 1,057 4,682 1,307
12.00 3,713 716 3,713 764 3,713 819 3,713 885 3,727 1,052 4,006 1,312 4,343 1,569
12.50 3,214 933 3,213 1,006 3,213 1,070 3,206 1,132 3,307 1,329 3,653 1,577 4,011 1,844
13.00 2,701 1,180 2,701 1,276 2,689 1,348 2,703 1,417 2,952 1,639 3,311 1,886 3,703 2,148
13.50 2,204 1,482 2,185 1,596 2,198 1,674 2,324 1,740 2,613 1,950 3,006 2,204 3,415 2,461
14.00 1,675 1,838 1,746 1,952 1,849 2,024 1,992 2,115 2,332 2,300 2,751 2,517 3,149 2,753
14.50 1,313 2,351 1,439 2,382 1,535 2,447 1,678 2,524 2,049 2,714 2,489 2,924 2,891 3,144
15.00 1,071 2,872 1,161 2,861 1,245 2,897 1,407 2,955 1,785 3,124 2,200 3,305 2,647 3,522
15.50 853 3,385 914 3,362 980 3,368 1,171 3,433 1,518 3,548 1,964 3,705 2,460 3,906
16.00 648 3,868 685 3,863 753 3,864 955 3,901 1,311 3,986 1,760 4,120 2,211 4,309
16.50 452 4,368 492 4,365 590 4,366 770 4,378 1,128 4,445 1,560 4,554 2,031 4,722
17.00 313 4,868 349 4,867 471 4,865 628 4,870 963 4,906 1,390 4,999 1,847 5,139
17.50 242 5,368 252 5,367 353 5,367 499 5,366 830 5,388 1,229 5,458 1,693 5,582
18.00 201 5,868 208 5,867 285 5,867 388 5,867 695 5,872 1,085 5,922 1,535 6,024
18.50 168 6,368 174 6,367 220 6,366 307 6,367 591 6,368 969 6,396 1,393 6,475
19.00 161 6,867 161 6,867 161 6,866 - - 495 6,863 845 6,882 1,273 6,943
19.50 161 7,367 161 7,367 161 7,366 - - 402 7,363 759 7,376 1,158 7,408
20.00 161 7,867 161 7,867 161 7,866 - - 325 7,863 649 7,866 1,039 7,888
21.00 161 8,867 161 8,866 161 8,866 - - 229 8,863 511 8,867 - -
22.00 161 9,867 161 9,866 161 9,864 - - 174 9,862 383 9,867 - -
23.00 161 10,866 161 10,866 161 10,864 - - 161 10,862 305 10,867 - -
24.00 161 11,866 161 11,866 161 11,864 - - 161 11,860 221 11,868 - -
25.00 - - - - 161 12,864 - - 161 12,860 - - - -
26.00 - - - - 161 13,863 - - 161 13,860 - - - -
27.00 - - - - 161 14,863 - - 161 14,860 - - - -
DFM (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,232 114 3,252 115 3,265 114 - - 3,339 113 3,405 175 3,468 426
2.50 3,032 133 3,053 133 3,073 133 - - 3,139 129 3,225 227 3,289 499
2.60 2,832 156 2,853 156 2,873 155 2,895 154 2,956 188 3,063 284 3,127 577
2.70 2,633 186 2,653 184 2,673 183 2,711 182 2,773 247 2,900 370 2,963 671
2.80 2,433 224 2,455 223 2,487 220 2,525 250 2,605 303 2,735 448 2,801 774
2.90 2,233 271 2,264 268 2,299 294 2,339 340 2,421 392 2,569 528 2,652 886
3.00 2,033 329 2,063 349 2,109 388 2,151 407 2,267 481 2,420 607 2,508 1,006
3.10 1,835 401 1,880 431 1,932 463 1,976 496 2,096 589 2,268 708 2,373 1,118
3.20 1,635 492 1,685 530 1,752 573 1,814 588 1,939 672 2,135 833 2,225 1,247
3.30 1,439 584 1,511 632 1,584 670 1,650 697 1,798 801 1,999 949 2,109 1,382
3.40 1,250 687 1,348 747 1,415 796 1,484 821 1,655 928 1,862 1,070 1,974 1,507
3.50 1,059 815 1,170 875 1,256 923 1,331 947 1,527 1,069 1,703 1,183 1,858 1,658
3.60 908 943 1,017 1,003 1,113 1,063 1,192 1,090 1,380 1,209 1,600 1,341 1,780 1,767
3.70 781 1,095 885 1,155 985 1,215 1,070 1,253 1,268 1,349 1,496 1,469 1,638 1,943
3.80 666 1,282 762 1,312 854 1,376 946 1,400 1,155 1,502 1,391 1,623 1,542 2,103
3.90 565 1,485 654 1,507 744 1,542 841 1,574 1,062 1,659 1,306 1,770 1,431 2,262
4.00 478 1,689 562 1,699 656 1,730 734 1,747 945 1,823 1,198 1,934 1,352 2,404
4.10 393 1,896 495 1,892 568 1,916 652 1,932 872 1,994 1,110 2,096 1,251 2,574
4.20 337 2,096 403 2,092 459 2,104 566 2,115 773 2,171 1,021 2,258 1,157 2,734
4.30 291 2,296 333 2,293 397 2,299 512 2,311 698 2,351 955 2,434 1,102 2,906
4.40 255 2,496 262 2,496 337 2,495 423 2,503 622 2,541 888 2,596 1,014 3,071
4.50 224 2,696 231 2,696 278 2,696 - - 575 2,720 821 2,785 943 3,244
4.60 200 2,896 207 2,896 210 2,912 - - 495 2,923 752 2,959 886 3,417
4.70 182 3,096 187 3,096 190 3,096 - - 445 3,101 681 3,148 818 3,580
4.80 166 3,296 170 3,296 172 3,296 - - 396 3,303 640 3,335 777 3,765
4.90 153 3,496 156 3,496 159 3,496 - - 346 3,496 565 3,521 710 3,939
5.00 141 3,696 145 3,696 147 3,696 - - 291 3,696 523 3,711 672 4,120
5.25 - - - - 126 4,196 - - 220 4,196 428 4,196 - -
5.50 - - - - 115 4,696 - - 145 4,696 372 4,696 - -
5.75 - - - - 107 5,196 - - 134 5,196 - - - -
6.00 - - - - 105 5,696 - - 126 5,696 - - - -
6.25 - - - - 105 6,196 - - 118 6,196 - - - -
6.50 - - - - 105 6,696 - - 113 6,696 - - - -
6.75 - - - - 105 7,196 - - 107 7,196 - - - -
7.00 - - - - 105 7,696 - - - - - - - -
7.25 - - - - 105 8,196 - - - - - - - -
EVG (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,753 403 1,778 428 1,810 455 1,882 481 1,967 540 2,074 585
1.25 1,639 442 1,659 454 1,687 479 1,720 504 1,794 544 1,898 601 2,006 644
1.30 1,539 482 1,564 506 1,595 530 1,643 554 1,722 593 1,828 661 1,939 704
1.35 1,439 522 1,470 558 1,515 594 1,552 618 1,648 656 1,759 723 1,871 779
1.40 1,340 574 1,375 622 1,422 646 1,475 682 1,575 720 1,707 784 1,822 840
1.45 1,240 626 1,290 674 1,340 710 1,398 734 1,502 782 1,636 846 1,772 904
1.50 1,139 690 1,204 738 1,260 774 1,320 810 1,427 858 1,584 921 1,703 978
1.55 1,044 742 1,119 802 1,178 838 1,259 874 1,371 922 1,512 984 1,654 1,053
1.60 962 806 1,033 866 1,113 914 1,181 938 1,315 998 1,460 1,060 1,603 1,118
1.65 886 882 969 942 1,047 978 1,118 1,014 1,238 1,062 1,407 1,134 1,552 1,198
1.70 823 958 907 1,018 963 1,054 1,057 1,090 1,181 1,138 1,354 1,210 1,502 1,270
1.75 759 1,034 846 1,094 895 1,130 994 1,166 1,123 1,214 1,301 1,286 1,451 1,344
1.80 709 1,110 785 1,170 853 1,206 931 1,242 1,087 1,302 1,269 1,362 1,422 1,438
1.85 658 1,214 738 1,246 793 1,294 891 1,318 1,029 1,378 1,214 1,438 1,370 1,518
1.90 593 1,316 677 1,334 750 1,370 828 1,406 969 1,454 1,159 1,526 1,318 1,594
1.95 542 1,422 632 1,424 690 1,458 786 1,494 933 1,542 1,126 1,602 1,289 1,682
2.00 490 1,522 586 1,524 649 1,546 720 1,570 897 1,618 1,071 1,697 1,235 1,757
2.10 421 1,727 494 1,723 565 1,736 637 1,752 798 1,798 1,006 1,865 1,175 1,929
2.20 363 1,933 427 1,924 505 1,930 557 1,943 725 1,980 914 2,034 1,090 2,106
GAC (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,212 188 6,282 190 6,289 203 - - 6,382 491 6,648 778 7,042 1,087
3.60 5,813 214 5,882 214 5,922 234 - - 6,054 648 6,364 914 6,750 1,257
3.70 5,414 247 5,482 247 5,522 344 5,565 515 5,692 733 6,037 1,058 6,477 1,431
3.80 5,017 290 5,109 288 5,153 452 5,192 608 5,358 886 5,745 1,231 6,182 1,608
3.90 4,618 345 4,708 411 4,781 626 4,856 770 5,026 1,073 5,462 1,424 5,890 1,775
4.00 4,225 416 4,332 529 4,439 781 4,517 975 4,731 1,274 5,154 1,591 5,658 1,947
4.10 3,825 508 3,980 697 4,092 945 4,176 1,130 4,424 1,444 4,876 1,779 5,390 2,159
4.20 3,436 669 3,627 823 3,744 1,151 3,864 1,323 4,124 1,601 4,609 1,991 5,130 2,369
4.30 3,045 864 3,271 1,031 3,427 1,355 3,547 1,558 3,851 1,812 4,381 2,201 4,936 2,576
4.40 2,687 1,060 2,940 1,239 3,102 1,599 3,270 1,757 3,577 2,051 4,128 2,421 4,704 2,820
4.50 2,306 1,287 2,604 1,449 2,843 1,833 3,015 1,978 3,342 2,301 3,893 2,670 4,471 3,069
4.60 1,963 1,518 2,330 1,731 2,514 2,081 2,775 2,262 3,106 2,566 3,671 2,919 4,275 3,314
4.70 1,682 1,798 2,017 2,018 2,243 2,384 2,509 2,513 2,938 2,779 3,518 3,129 4,001 3,614
4.80 1,434 2,102 1,812 2,338 2,018 2,650 2,303 2,821 2,662 3,103 3,243 3,451 3,849 3,827
4.90 1,215 2,446 1,565 2,625 1,785 2,993 2,072 3,141 2,482 3,393 3,044 3,726 3,665 4,110
5.00 995 2,817 1,359 2,967 1,592 3,312 1,813 3,472 2,286 3,678 2,894 4,006 3,526 4,372
5.25 614 3,803 902 3,857 1,172 4,149 1,419 4,288 1,841 4,487 2,429 4,759 3,087 5,100
5.50 379 4,810 608 4,832 849 5,053 1,068 5,157 1,519 5,316 2,104 5,555 2,733 5,864
5.75 283 5,810 379 5,810 582 5,976 825 6,048 1,188 6,197 1,768 6,404 2,359 6,679
6.00 227 6,810 235 6,810 368 6,952 570 6,990 962 7,104 1,497 7,266 2,097 7,514
6.25 191 7,810 208 7,810 230 7,924 356 7,962 732 8,040 1,240 8,172 1,843 8,377
6.50 188 8,810 188 8,810 210 8,892 - - 555 8,973 1,041 9,068 1,628 9,240
6.75 188 9,810 188 9,810 198 9,890 - - 444 9,938 869 10,030 1,408 10,165
7.00 188 10,810 188 10,810 188 10,864 - - 336 10,900 717 10,953 - -
7.25 188 11,810 188 11,810 188 11,854 - - 212 11,854 618 11,910 - -
7.50 - - - - 188 12,854 - - 202 12,858 529 12,912 - -
7.75 - - - - 188 13,853 - - 195 13,860 431 13,865 - -
8.00 - - - - 188 14,833 - - 188 14,829 - - - -
8.25 - - - - 188 15,822 - - 188 15,818 - - - -
8.50 - - - - 188 16,812 - - - - - - - -
8.75 - - - - 188 17,810 - - - - - - - -
9.00 - - - - 188 18,810 - - - - - - - -
9.25 - - - - 188 19,810 - - - - - - - -
GAH (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 22,023 431 - - - - - - - -
6.25 - - - - 20,917 431 - - - - - - - -
6.50 - - - - 19,713 431 - - - - - - - -
6.75 18,054 431 18,282 431 18,415 481 - - 19,207 1,190 20,217 2,001 20,845 2,781
7.00 16,834 431 17,071 431 17,345 634 17,442 884 18,300 1,498 19,220 2,411 19,862 3,211
7.25 15,490 431 15,858 506 15,914 786 16,333 1,148 17,096 1,819 18,217 2,840 19,034 3,704
7.50 14,296 476 14,684 696 14,795 1,066 15,217 1,485 16,082 2,241 17,259 3,299 18,039 4,235
7.75 12,991 603 13,426 978 13,754 1,424 14,141 1,882 15,062 2,713 16,297 3,819 17,212 4,782
8.00 11,741 778 12,129 1,277 12,577 1,849 13,149 2,362 14,034 3,233 15,426 4,395 16,365 5,331
8.25 10,558 1,125 11,016 1,735 11,564 2,325 12,102 2,868 13,141 3,789 14,548 4,889 15,537 5,983
8.50 9,320 1,567 10,011 2,253 10,541 2,871 11,092 3,430 12,241 4,364 13,712 5,465 14,813 6,637
8.75 8,149 2,121 8,956 2,827 9,549 3,513 10,161 4,130 11,378 5,009 12,966 6,222 14,024 7,295
9.00 6,994 2,726 7,930 3,501 8,633 4,181 9,265 4,747 10,506 5,674 12,165 7,005 13,047 7,991
9.25 5,910 3,449 6,969 4,278 7,796 4,936 8,498 5,476 9,770 6,359 11,503 7,663 12,392 8,599
9.50 4,874 4,244 6,125 5,090 6,993 5,750 7,721 6,215 9,023 7,115 10,736 8,415 11,734 9,517
9.75 3,992 5,194 5,312 5,977 6,177 6,532 6,980 7,088 8,368 7,923 10,110 9,203 11,093 10,332
10.00 3,260 6,225 4,583 6,858 5,495 7,526 6,329 7,962 7,755 8,770 9,529 9,866 10,549 11,177
10.50 2,141 8,585 3,360 9,067 4,317 9,473 5,105 9,955 6,613 10,614 8,400 11,600 9,438 12,841
11.00 1,252 11,040 2,409 11,320 3,271 11,633 4,125 12,000 5,547 12,633 7,241 13,498 8,489 14,658
11.50 693 13,511 1,637 13,788 2,444 14,023 3,301 14,246 4,620 14,622 6,499 15,488 7,617 16,455
12.00 504 16,013 1,097 16,087 1,809 16,222 2,584 16,539 3,913 16,827 5,685 17,562 6,762 18,479
12.50 431 18,514 760 18,514 1,322 18,810 1,987 18,843 3,255 19,143 4,971 19,759 6,048 20,521
13.00 431 21,014 554 21,014 1,026 21,014 1,536 21,190 2,642 21,469 4,368 21,888 5,374 22,612
13.50 431 23,514 431 23,514 721 23,514 - - 2,159 23,851 3,884 24,226 4,825 24,787
14.00 431 26,014 431 26,014 536 26,014 - - 1,830 26,205 3,319 26,532 4,256 27,063
14.50 431 28,514 431 28,514 431 28,514 - - 1,494 28,605 2,881 28,932 3,859 29,370
15.00 431 31,014 431 31,014 431 31,014 - - 1,245 31,105 2,511 31,274 - -
15.50 431 33,514 431 33,514 431 33,514 - - 985 33,710 - - - -
16.00 431 36,014 431 36,014 431 36,014 - - 834 36,210 - - - -
16.50 431 38,514 431 38,514 431 38,514 - - 679 38,710 - - - -
17.00 431 41,014 431 41,014 431 41,014 - - 516 41,210 - - - -
17.50 - - - - 431 43,514 - - 431 43,710 - - - -
18.00 - - - - 431 46,014 - - 431 46,210 - - - -
18.50 - - - - 431 48,514 - - - - - - - -
19.00 - - - - 431 51,014 - - - - - - - -
19.50 - - - - 431 53,514 - - - - - - - -
20.00 - - - - 431 56,014 - - - - - - - -
21.00 - - - - 431 61,014 - - - - - - - -
22.00 - - - - 431 66,014 - - - - - - - -
GHL (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,581 279 - - - - - - - -
8.00 - - - - 11,080 279 - - - - - - - -
8.25 - - - - 10,578 325 - - - - - - - -
8.50 10,050 279 10,076 305 10,078 480 - - 10,148 1,079 10,418 1,566 10,884 2,034
8.75 9,552 279 9,574 424 9,577 566 - - 9,702 1,216 10,029 1,763 10,556 2,239
9.00 9,052 321 9,076 536 9,101 706 9,128 959 9,246 1,429 9,642 1,963 10,232 2,456
9.25 8,552 384 8,596 687 8,622 882 8,646 1,149 8,813 1,625 9,278 2,199 9,890 2,711
9.50 8,053 462 8,112 838 8,138 1,083 8,186 1,362 8,397 1,845 8,929 2,423 9,555 2,960
9.75 7,564 559 7,625 995 7,670 1,272 7,745 1,581 8,009 2,094 8,586 2,675 9,271 3,189
10.00 7,073 720 7,140 1,201 7,204 1,508 7,289 1,809 7,626 2,323 8,262 2,921 8,958 3,474
10.50 6,097 1,102 6,198 1,651 6,316 2,014 6,462 2,315 6,893 2,874 7,631 3,474 8,367 4,031
11.00 5,151 1,534 5,375 2,161 5,472 2,553 5,671 2,851 6,218 3,450 7,046 4,083 7,823 4,635
11.50 4,278 2,054 4,523 2,831 4,771 3,202 5,030 3,492 5,603 4,081 6,470 4,696 7,293 5,268
12.00 3,440 2,682 3,745 3,575 4,061 3,908 4,373 4,171 5,118 4,694 6,073 5,278 6,935 5,839
12.50 2,662 3,381 3,052 4,367 3,423 4,666 3,796 4,919 4,524 5,478 5,476 6,071 6,363 6,614
13.00 2,085 4,262 2,439 5,227 2,863 5,471 3,276 5,699 4,037 6,232 5,020 6,798 5,924 7,316
13.50 1,623 5,207 1,917 6,117 2,373 6,411 2,819 6,598 3,600 7,022 4,608 7,565 5,537 8,061
14.00 1,225 6,201 1,489 7,024 1,969 7,293 2,413 7,461 3,233 7,847 4,218 8,331 5,129 8,826
14.50 871 7,193 1,144 7,958 1,633 8,192 2,065 8,353 2,858 8,683 3,870 9,158 4,792 9,598
15.00 671 8,196 866 9,009 1,342 9,130 1,732 9,253 2,534 9,549 3,532 9,966 4,471 10,414
15.50 429 9,196 623 9,984 1,061 10,078 1,482 10,172 2,240 10,444 3,228 10,818 4,149 11,243
16.00 345 10,196 506 10,957 868 11,032 1,214 11,108 1,999 11,346 2,955 11,681 3,879 12,065
16.50 287 11,196 286 11,941 662 12,001 1,043 12,076 1,764 12,262 2,670 12,554 3,609 12,922
17.00 279 12,196 279 12,940 557 12,966 860 13,022 1,526 13,193 2,445 13,470 3,353 13,794
17.50 279 13,196 279 13,921 466 13,948 - - 1,358 14,136 2,245 14,375 3,059 14,682
18.00 279 14,196 279 14,921 357 14,925 - - 1,169 15,077 2,013 15,295 - -
18.50 279 15,196 279 15,908 279 15,926 - - 1,035 16,034 1,848 16,231 - -
19.00 279 16,196 279 16,901 279 16,900 - - 894 17,009 1,683 17,169 - -
19.50 279 17,196 - - 279 17,904 - - 817 17,988 1,525 18,119 - -
20.00 279 18,196 - - 279 18,905 - - 694 18,961 1,388 19,067 - -
21.00 - - - - 279 20,881 - - 533 20,936 1,180 20,982 - -
22.00 - - - - 279 22,884 - - 436 22,909 962 22,953 - -
23.00 - - - - 279 24,864 - - 335 24,877 - - - -
24.00 - - - - 279 26,864 - - 279 26,888 - - - -
GLI (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,523 192 6,523 192 6,523 192 - - - - - - - -
29.00 6,323 205 6,323 205 6,323 202 - - - - - - - -
30.00 6,123 242 6,123 241 6,123 238 - - - - - - - -
31.00 5,923 286 5,923 283 5,923 295 - - - - - - - -
32.00 5,723 337 5,723 333 5,723 359 - - - - - - - -
33.00 5,523 393 5,523 390 5,523 422 - - - - - - - -
34.00 5,323 456 5,323 461 5,323 486 - - - - - - - -
35.00 5,123 526 5,123 532 5,123 561 - - - - - - - -
36.00 4,923 600 4,923 609 4,923 636 - - 4,961 745 5,156 857 - -
37.00 4,723 678 4,723 690 4,723 718 - - 4,787 831 4,995 959 - -
38.00 4,523 758 4,523 772 4,523 804 - - 4,618 923 4,843 1,058 - -
39.00 4,323 838 4,323 857 4,323 893 - - 4,452 1,018 4,689 1,157 - -
40.00 4,123 919 4,123 946 4,121 988 - - 4,282 1,119 4,536 1,271 - -
41.00 3,923 1,001 3,923 1,038 3,917 1,085 3,941 1,135 4,128 1,224 4,392 1,387 4,646 1,586
42.00 3,725 1,084 3,723 1,135 3,714 1,189 3,769 1,242 3,970 1,333 4,251 1,503 4,510 1,704
43.00 3,525 1,170 3,521 1,233 3,526 1,298 3,599 1,352 3,810 1,449 4,112 1,623 4,384 1,822
44.00 3,325 1,259 3,317 1,339 3,342 1,409 3,438 1,474 3,666 1,578 3,969 1,754 4,261 1,953
45.00 3,124 1,356 3,102 1,449 3,167 1,522 3,276 1,591 3,518 1,703 3,840 1,908 4,136 2,085
46.00 2,923 1,457 2,890 1,559 3,000 1,641 3,120 1,713 3,370 1,829 3,714 2,042 4,013 2,216
47.00 2,720 1,565 2,695 1,679 2,833 1,763 2,969 1,840 3,237 1,960 3,584 2,176 3,890 2,347
48.00 2,510 1,683 2,504 1,806 2,680 1,891 2,815 1,974 3,102 2,093 3,452 2,325 3,782 2,488
49.00 2,287 1,802 2,358 1,937 2,516 2,027 2,676 2,108 2,966 2,229 3,339 2,443 3,672 2,633
50.00 2,062 1,939 2,214 2,079 2,374 2,167 2,551 2,249 2,838 2,374 3,227 2,589 3,564 2,781
52.50 1,729 2,364 1,886 2,444 2,022 2,536 2,223 2,617 2,536 2,761 2,938 2,970 3,296 3,143
55.00 1,460 2,892 1,590 2,895 1,700 2,950 1,925 3,039 2,262 3,179 2,688 3,364 3,057 3,538
57.50 1,226 3,401 1,324 3,390 1,440 3,423 1,655 3,489 2,028 3,608 2,442 3,780 2,820 3,931
60.00 1,011 3,907 1,082 3,895 1,216 3,906 1,416 3,955 1,800 4,054 2,229 4,201 2,620 4,349
62.50 807 4,408 879 4,399 1,023 4,405 1,204 4,433 1,585 4,510 2,014 4,640 2,411 4,771
65.00 607 4,908 712 4,905 852 4,902 1,015 4,917 1,396 4,974 1,864 5,085 2,235 5,204
67.50 454 5,408 572 5,406 706 5,403 852 5,409 1,231 5,450 1,687 5,541 2,065 5,648
70.00 353 5,907 447 5,907 575 5,904 707 5,905 1,058 5,930 1,510 6,005 1,895 6,096
72.50 281 6,407 349 6,407 469 6,407 589 6,405 926 6,418 1,367 6,472 1,761 6,552
75.00 228 6,907 263 6,907 380 6,906 - - 809 6,911 1,231 6,952 1,624 7,019
77.50 192 7,407 194 7,407 303 7,406 - - 705 7,407 1,122 7,434 1,487 7,485
80.00 192 7,907 192 7,907 240 7,906 - - 615 7,905 1,006 7,920 1,382 7,961
82.50 - - - - 196 8,406 - - 532 8,403 909 8,414 - -
85.00 - - - - 194 8,906 - - 467 8,903 824 8,909 - -
87.50 - - - - 192 9,406 - - 397 9,403 739 9,406 - -
90.00 - - - - 192 9,905 - - 347 9,904 671 9,905 - -
92.50 - - - - 192 10,405 - - 296 10,403 - - - -
95.00 - - - - 192 10,905 - - 258 10,903 - - - -
97.50 - - - - 192 11,405 - - 230 11,403 - - - -
GLX (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 31,559 472 - - - - - - - -
24.00 - - - - 30,559 472 - - - - - - - -
25.00 - - - - 29,569 472 - - - - - - - -
26.00 - - - - 28,579 472 - - - - - - - -
27.00 - - - - 27,588 472 - - - - - - - -
28.00 - - - - 26,598 472 - - - - - - - -
29.00 - - - - 25,608 472 - - - - - - - -
30.00 - - - - 24,617 472 - - - - - - - -
31.00 - - - - 23,643 472 - - - - - - - -
32.00 - - - - 22,653 472 - - - - - - - -
33.00 - - - - 21,665 472 - - - - - - - -
34.00 - - - - 20,675 482 - - 21,260 844 - - - -
35.00 - - - - 19,703 492 - - 20,349 1,049 - - - -
36.00 18,431 472 18,579 472 18,742 502 - - 19,921 1,320 20,686 2,135 21,305 2,837
37.00 17,435 472 17,591 482 17,777 613 - - 19,025 1,557 19,892 2,440 20,511 3,278
38.00 16,440 472 16,613 532 16,832 767 17,362 1,115 18,126 1,873 19,068 2,841 19,741 3,663
39.00 15,441 551 15,643 743 15,894 1,003 16,399 1,389 17,196 2,199 18,266 3,236 19,025 4,055
40.00 14,449 704 14,679 955 15,229 1,280 15,502 1,701 16,371 2,578 17,472 3,621 18,288 4,530
41.00 13,455 911 13,727 1,239 14,243 1,591 14,619 2,066 15,550 2,974 16,740 4,085 17,560 4,987
42.00 12,461 1,238 12,955 1,557 13,337 1,968 13,830 2,444 14,685 3,421 15,976 4,538 16,916 5,453
43.00 11,473 1,590 12,028 1,920 12,461 2,386 12,871 2,911 13,902 3,881 15,256 5,016 16,260 5,972
44.00 10,578 1,978 11,118 2,340 11,602 2,856 12,129 3,360 13,157 4,370 14,584 5,572 15,585 6,435
45.00 9,592 2,414 10,229 2,785 10,760 3,370 11,273 3,898 12,423 4,903 13,901 6,021 14,967 6,911
46.00 8,627 2,892 9,367 3,264 9,957 3,901 10,511 4,444 11,729 5,395 13,239 6,511 14,407 7,438
47.00 7,686 3,405 8,538 3,819 9,186 4,471 9,783 5,023 11,043 5,957 12,627 7,107 13,809 8,000
48.00 6,771 3,972 7,719 4,456 8,464 5,073 9,108 5,616 10,426 6,566 12,028 7,632 13,220 8,577
49.00 5,895 4,600 6,983 5,151 7,764 5,729 8,432 6,240 9,800 7,151 11,434 8,219 12,688 9,181
50.00 5,072 5,281 6,269 5,905 7,089 6,421 7,781 6,917 9,193 7,841 10,872 8,884 12,178 9,796
52.50 3,550 7,444 4,643 7,906 5,551 8,337 6,315 8,732 7,841 9,561 9,556 10,521 10,913 11,454
55.00 2,373 9,914 3,368 10,087 4,276 10,385 5,100 10,719 6,591 11,441 8,368 12,354 9,819 13,189
57.50 1,501 12,423 2,338 12,442 3,236 12,699 4,029 12,836 5,499 13,442 7,257 14,248 8,752 14,984
60.00 853 14,927 1,564 14,949 2,392 15,015 3,145 15,133 4,605 15,564 6,364 16,227 7,864 16,894
62.50 504 17,427 1,035 17,427 1,735 17,471 2,421 17,565 3,792 17,788 5,557 18,345 6,982 18,905
65.00 472 19,927 678 19,927 1,249 19,927 1,843 19,963 3,139 20,058 4,775 20,540 6,266 21,020
67.50 472 22,427 492 22,427 878 22,427 1,391 22,427 2,594 22,571 4,163 22,971 5,511 23,094
70.00 472 24,927 472 24,927 634 24,927 1,019 24,927 2,120 24,927 3,565 25,250 4,966 25,684
72.50 472 27,427 472 27,427 492 27,427 758 27,427 1,706 27,427 3,081 27,615 4,386 27,948
75.00 472 29,927 472 29,927 482 29,927 567 29,927 1,395 29,927 2,626 29,927 3,905 30,245
77.50 472 32,427 472 32,427 472 32,427 492 32,427 1,126 32,427 2,278 32,427 3,465 32,427
80.00 472 34,927 472 34,927 472 34,927 482 34,927 906 34,927 1,931 34,927 3,046 34,927
82.50 472 37,427 472 37,427 472 37,427 - - 709 37,427 1,651 37,427 2,690 37,427
85.00 472 39,927 472 39,927 472 39,927 - - 586 39,927 1,423 39,927 - -
87.50 472 42,427 472 42,427 472 42,427 - - 502 42,427 1,173 42,427 - -
GWM (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,552 58 - - - - - - - -
5.25 - - - - 2,423 58 - - - - - - - -
5.50 - - - - 2,301 58 - - - - - - - -
5.75 2,155 58 2,167 58 2,179 63 - - 2,259 148 2,334 217 2,397 308
6.00 2,030 58 2,044 58 2,067 86 - - 2,143 177 2,233 260 2,316 360
6.25 1,905 64 1,918 77 1,956 104 1,962 138 2,035 217 2,135 308 2,223 409
6.50 1,780 79 1,794 111 1,830 141 1,853 173 1,949 259 2,038 358 2,107 464
6.75 1,657 98 1,675 136 1,720 177 1,755 213 1,850 307 1,949 407 2,029 524
7.00 1,532 133 1,561 178 1,593 214 1,644 261 1,736 359 1,869 460 1,950 584
7.25 1,409 171 1,444 219 1,484 262 1,541 314 1,639 420 1,770 521 1,872 650
7.50 1,286 217 1,336 274 1,398 317 1,442 374 1,546 481 1,688 596 1,798 717
7.75 1,164 266 1,228 332 1,289 376 1,350 437 1,453 551 1,616 664 1,726 793
8.00 1,044 328 1,123 395 1,190 444 1,254 509 1,372 618 1,530 734 1,656 862
8.25 928 394 1,021 462 1,096 514 1,166 583 1,293 688 1,462 809 1,594 941
8.50 816 467 924 538 1,008 597 1,086 665 1,211 763 1,382 889 1,527 1,020
8.75 711 547 833 617 921 676 1,002 742 1,134 844 1,313 960 1,466 1,100
9.00 623 633 749 701 841 766 919 833 1,071 930 1,249 1,044 1,408 1,160
9.25 543 728 669 794 766 858 852 914 1,002 1,015 1,178 1,134 1,350 1,271
9.50 472 829 592 896 700 954 785 1,011 934 1,101 1,119 1,219 1,297 1,361
9.75 412 939 532 1,007 634 1,056 726 1,110 880 1,190 1,068 1,303 1,244 1,454
10.00 350 1,056 472 1,112 579 1,156 669 1,212 820 1,291 1,017 1,389 1,196 1,545
10.50 252 1,303 360 1,343 471 1,379 568 1,418 722 1,487 920 1,589 1,097 1,734
11.00 176 1,553 277 1,576 381 1,603 478 1,641 633 1,703 827 1,794 1,015 1,933
11.50 120 1,803 209 1,825 304 1,840 400 1,861 550 1,923 743 1,989 931 2,123
12.00 80 2,053 156 2,068 248 2,084 - - 491 2,156 672 2,222 858 2,347
12.50 64 2,303 120 2,316 191 2,319 - - 424 2,378 604 2,433 789 2,566
13.00 58 2,554 86 2,559 151 2,567 - - 370 2,609 543 2,662 725 2,767
13.50 58 2,806 64 2,808 121 2,816 - - 323 2,844 487 2,897 - -
14.00 58 3,056 58 3,061 91 3,063 - - 275 3,080 437 3,137 - -
14.50 58 3,307 58 3,310 73 3,311 - - 243 3,322 393 3,358 - -
15.00 58 3,557 - - 63 3,561 - - 210 3,566 350 3,590 - -
15.50 58 3,807 - - 58 3,811 - - 177 3,818 312 3,834 - -
16.00 - - - - 58 4,056 - - 152 4,060 - - - -
16.50 - - - - 58 4,306 - - 128 4,310 - - - -
17.00 - - - - 58 4,556 - - 113 4,560 - - - -
HAI (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,881 122 - - - - - - - -
3.00 - - - - 4,681 122 - - - - - - - -
3.10 - - - - 4,481 122 - - - - - - - -
3.20 - - - - 4,284 122 - - - - - - - -
3.30 - - - - 4,086 122 - - 4,166 129 - - - -
3.40 - - - - 3,889 134 - - 3,986 138 - - - -
3.50 - - - - 3,698 150 - - 3,806 147 - - - -
3.60 3,442 174 - - 3,500 172 - - 3,606 219 - - - -
3.70 3,244 202 - - 3,300 198 - - 3,425 280 - - - -
3.80 3,044 235 - - 3,114 230 - - 3,260 340 - - - -
3.90 2,845 275 - - 2,928 303 - - 3,077 436 3,252 583 - -
4.00 2,646 324 2,686 321 2,726 372 2,785 393 2,909 487 3,086 664 3,286 794
4.10 2,446 384 2,496 403 2,552 444 2,613 483 2,740 608 2,938 744 3,141 888
4.20 2,246 453 2,305 485 2,362 537 2,440 572 2,586 688 2,789 845 2,994 989
4.30 2,046 532 2,112 585 2,184 630 2,265 661 2,432 800 2,638 949 2,865 1,110
4.40 1,848 623 1,952 685 2,018 726 2,104 769 2,276 903 2,505 1,066 2,734 1,218
4.50 1,652 727 1,767 787 1,852 838 1,941 879 2,136 1,011 2,369 1,190 2,602 1,342
4.60 1,455 831 1,592 903 1,713 951 1,792 1,007 1,993 1,137 2,252 1,308 2,469 1,454
4.70 1,268 947 1,415 1,031 1,559 1,079 1,657 1,142 1,849 1,278 2,132 1,420 2,354 1,582
4.80 1,111 1,075 1,263 1,171 1,400 1,219 1,523 1,274 1,759 1,404 2,012 1,564 2,277 1,682
4.90 971 1,227 1,108 1,311 1,256 1,359 1,386 1,420 1,611 1,556 1,871 1,692 2,141 1,846
5.00 856 1,403 978 1,465 1,128 1,525 1,266 1,581 1,480 1,716 1,767 1,811 2,021 1,973
5.25 617 1,914 733 1,935 843 1,973 977 2,008 1,215 2,111 1,500 2,212 1,791 2,355
5.50 416 2,421 532 2,420 622 2,437 745 2,465 985 2,531 1,268 2,627 1,553 2,727
5.75 301 2,921 352 2,921 457 2,920 561 2,930 798 2,974 1,077 3,049 1,352 3,146
6.00 231 3,421 238 3,421 329 3,421 401 3,421 632 3,441 903 3,496 1,170 3,576
6.25 184 3,921 190 3,921 246 3,921 322 3,921 491 3,932 750 3,954 1,033 4,013
6.50 154 4,421 158 4,421 162 4,421 244 4,421 380 4,421 624 4,441 891 4,468
6.75 131 4,921 137 4,921 146 4,921 162 4,921 310 4,921 527 4,921 777 4,949
7.00 122 5,421 122 5,421 134 5,421 149 5,421 239 5,421 425 5,421 657 5,421
7.25 122 5,921 122 5,921 125 5,921 - - 159 5,921 364 5,921 566 5,921
7.50 122 6,421 122 6,421 122 6,421 - - 150 6,421 302 6,421 472 6,421
7.75 122 6,921 122 6,921 122 6,921 - - 141 6,921 235 6,921 - -
8.00 122 7,421 122 7,421 122 7,421 - - 134 7,421 158 7,421 - -
HCF (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 29,861 531 - - - - - - - -
42.00 - - - - 28,870 531 - - - - - - - -
43.00 - - - - 27,882 531 - - - - - - - -
44.00 - - - - 26,895 531 - - - - - - - -
45.00 - - - - 25,906 531 - - - - - - - -
46.00 24,645 531 24,819 531 24,918 531 - - 24,960 578 25,311 1,033 26,062 1,576
47.00 23,649 531 23,816 531 23,929 531 23,946 541 23,999 697 24,424 1,242 25,212 1,809
48.00 22,654 531 22,826 531 22,942 531 22,960 551 23,038 845 23,532 1,470 24,376 2,083
49.00 21,654 531 21,839 531 21,952 541 21,973 607 22,089 1,059 22,672 1,697 23,565 2,368
50.00 20,656 531 20,852 531 20,963 551 21,002 796 21,153 1,284 21,808 1,991 22,745 2,671
52.50 18,164 531 18,387 583 18,542 948 18,617 1,316 18,870 1,956 19,731 2,782 20,796 3,550
55.00 15,672 913 15,956 1,118 16,168 1,615 16,296 2,107 16,692 2,825 17,767 3,739 18,950 4,577
57.50 13,195 1,667 13,580 1,919 13,874 2,597 14,076 3,154 14,641 3,896 15,903 4,842 17,183 5,723
60.00 10,815 2,684 11,296 2,967 11,703 3,845 11,996 4,421 12,741 5,182 14,162 6,146 15,530 7,019
62.50 8,413 3,914 9,249 4,282 9,783 5,304 10,212 5,806 10,984 6,650 12,538 7,612 14,010 8,477
65.00 6,165 5,429 7,265 5,910 7,904 6,985 8,429 7,462 9,521 8,183 11,181 9,077 12,773 9,876
67.50 4,469 7,434 5,517 7,898 6,250 8,886 6,857 9,313 7,960 10,086 9,660 10,911 11,253 11,699
70.00 3,172 9,889 4,036 10,087 4,802 10,935 5,467 11,284 6,675 12,012 8,422 12,754 10,040 13,492
72.50 2,137 12,404 2,847 12,496 3,609 13,253 4,300 13,553 5,548 14,037 7,272 14,716 8,876 15,337
75.00 1,360 14,910 1,941 14,919 2,637 15,531 3,349 15,765 4,555 16,159 6,271 16,735 7,911 17,327
77.50 778 17,410 1,251 17,410 1,884 17,875 2,549 18,048 3,691 18,367 5,390 18,856 6,953 19,361
80.00 531 19,910 831 19,910 1,345 20,264 1,923 20,392 3,001 20,641 4,551 21,048 6,151 21,483
82.50 531 22,410 551 22,410 935 22,685 1,421 22,772 2,401 22,963 3,896 23,276 5,364 23,653
85.00 531 24,910 531 24,910 573 25,120 1,041 25,180 1,906 25,316 3,288 25,587 4,734 25,891
87.50 531 27,410 531 27,410 541 27,583 708 27,618 1,516 27,713 2,761 27,918 4,095 28,155
90.00 531 29,910 531 29,910 531 30,050 - - 1,196 30,144 2,307 30,287 3,599 30,492
92.50 531 32,410 531 32,410 531 32,512 - - 907 32,562 1,938 32,688 3,102 32,820
95.00 531 34,910 - - 531 34,995 - - 697 35,018 1,608 35,098 - -
97.50 - - - - 531 37,460 - - 551 37,464 - - - -
100.00 - - - - 531 39,937 - - 541 39,951 - - - -
HDB (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,840 226 - -
8.34 11,588 226 - -
8.57 11,367 226 - -
8.81 11,113 226 - -
9.05 10,858 226 - -
9.29 10,603 226 - -
9.53 10,361 226 - -
10.00 9,886 226 - -
10.48 9,389 237 - -
10.96 8,902 247 - -
11.43 8,434 283 8,771 701
11.91 7,963 387 8,346 877
12.39 7,492 511 7,928 1,038
12.86 7,052 654 7,535 1,239
13.34 6,603 839 7,150 1,435
13.81 6,175 1,027 6,779 1,671
14.29 5,753 1,246 6,419 1,914
14.77 5,417 1,461 6,066 2,184
15.24 5,022 1,726 5,744 2,454
15.72 4,644 2,005 5,414 2,741
16.20 4,282 2,316 5,102 3,064
16.67 3,938 2,627 4,821 3,369
17.15 3,614 2,988 4,532 3,702
17.62 3,321 3,344 4,276 4,053
18.10 3,043 3,736 4,014 4,408
18.58 2,771 4,127 3,770 4,777
19.05 2,521 4,541 3,550 5,158
20.01 2,066 5,409 3,118 5,944
20.96 1,691 6,296 2,739 6,763
21.91 1,363 7,219 2,402 7,609
22.86 1,070 8,148 2,096 8,485
23.82 858 9,113 1,840 9,386
24.77 684 10,088 1,609 10,296
25.72 550 11,071 1,404 11,229
26.68 440 12,072 1,210 12,171
27.63 325 13,071 1,049 13,130
28.58 273 14,069 922 14,098
29.53 237 15,068 792 15,085
30.49 226 16,071 679 16,071
31.44 226 17,071 589 17,071
32.39 226 18,069 522 18,069
33.34 226 19,068 454 19,068
34.30 226 20,072 383 20,072
35.25 226 21,070 342 21,070
36.20 226 22,069 301 22,069
37.16 226 23,071 258 23,071
38.11 226 24,071 247 24,071
39.06 226 25,070 237 25,070
40.01 226 26,069 226 26,069
40.97 226 27,071 226 27,071
41.92 226 28,071 226 28,071
42.87 226 29,069 226 29,069
HDO (應用日期 : 03/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,142 216 - - 10,305 256 - - - -
9.50 - - - - 9,905 216 - - 10,066 266 - - - -
9.75 - - - - 9,654 216 - - 9,839 288 - - - -
10.00 - - - - 9,415 216 - - 9,610 326 - - - -
10.50 - - - - 8,925 226 - - 9,164 429 - - - -
11.00 - - - - 8,445 246 - - 8,726 557 - - - -
11.50 7,838 216 7,891 216 7,972 296 - - 8,294 692 8,641 1,051 8,941 1,383
12.00 7,340 216 7,407 276 7,498 393 - - 7,872 857 8,261 1,238 8,572 1,582
12.50 6,840 270 6,920 378 7,039 510 7,187 712 7,464 1,030 7,887 1,447 8,243 1,803
13.00 6,344 350 6,441 502 6,586 672 6,754 882 7,073 1,237 7,530 1,653 7,907 2,042
13.50 5,844 458 5,974 662 6,146 856 6,345 1,080 6,688 1,447 7,190 1,894 7,583 2,286
14.00 5,351 635 5,518 835 5,721 1,053 5,941 1,316 6,318 1,693 6,856 2,138 7,282 2,543
14.50 4,860 836 5,067 1,043 5,381 1,279 5,552 1,548 5,964 1,920 6,530 2,407 6,977 2,816
15.00 4,377 1,047 4,691 1,273 4,974 1,522 5,176 1,794 5,627 2,211 6,220 2,682 6,684 3,101
15.50 3,901 1,286 4,270 1,514 4,588 1,780 4,823 2,067 5,303 2,479 5,926 2,967 6,422 3,376
16.00 3,465 1,549 3,866 1,798 4,214 2,083 4,486 2,362 4,987 2,785 5,640 3,278 6,148 3,699
16.50 3,017 1,837 3,489 2,097 3,873 2,390 4,162 2,665 4,686 3,107 5,371 3,592 5,886 4,014
17.00 2,577 2,163 3,133 2,427 3,545 2,735 3,884 3,005 4,402 3,425 5,109 3,916 5,648 4,336
17.50 2,242 2,513 2,790 2,797 3,242 3,082 3,593 3,358 4,134 3,777 4,854 4,246 5,407 4,654
18.00 1,925 2,899 2,479 3,193 2,944 3,467 3,329 3,748 3,874 4,127 4,617 4,604 5,184 5,013
18.50 1,650 3,352 2,194 3,629 2,673 3,867 3,071 4,133 3,631 4,492 4,388 4,963 4,957 5,365
19.00 1,399 3,834 1,925 4,058 2,419 4,289 2,832 4,517 3,396 4,877 4,167 5,310 4,755 5,713
19.50 1,175 4,323 1,689 4,502 2,184 4,700 2,600 4,927 3,179 5,261 3,954 5,701 4,561 6,070
20.00 982 4,817 1,472 4,964 1,969 5,144 2,390 5,334 2,972 5,652 3,751 6,085 4,366 6,463
21.00 670 5,817 1,101 5,899 1,594 6,040 2,006 6,195 2,595 6,476 3,381 6,862 3,995 7,232
22.00 416 6,824 816 6,847 1,277 6,961 1,647 7,080 2,256 7,325 3,050 7,690 3,680 8,012
23.00 269 7,824 575 7,827 1,012 7,895 1,361 7,992 1,962 8,205 2,748 8,519 3,357 8,841
24.00 216 8,824 423 8,823 790 8,859 - - 1,700 9,104 2,463 9,394 3,086 9,674
25.00 216 9,824 294 9,824 620 9,836 - - 1,476 10,014 2,224 10,270 2,839 10,540
26.00 216 10,824 226 10,824 491 10,826 - - 1,278 10,962 1,995 11,176 2,586 11,407
27.00 216 11,824 216 11,824 383 11,824 - - 1,108 11,910 1,789 12,088 2,393 12,292
28.00 216 12,824 216 12,824 304 12,824 - - 951 12,870 1,606 13,016 - -
29.00 216 13,824 - - 236 13,824 - - 828 13,839 1,453 13,966 - -
30.00 216 14,824 - - 226 14,824 - - 702 14,824 1,296 14,914 - -
31.00 216 15,824 - - 216 15,824 - - 616 15,824 1,170 15,883 - -
32.00 216 16,824 - - 216 16,824 - - 528 16,824 1,058 16,855 - -
33.00 216 17,824 - - 216 17,824 - - 464 17,824 946 17,824 - -
34.00 216 18,824 - - - - - - - - - - - -
35.00 216 19,824 - - - - - - - - - - - -
|
|