|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,792 487 - - - - - - - -
8.00 - - - - 30,611 487 - - - - - - - -
8.25 - - - - 29,349 487 - - - - - - - -
8.50 27,790 487 27,944 487 28,073 487 28,232 487 28,425 518 28,425 657 28,540 766
8.75 26,545 487 26,750 487 26,837 487 26,990 487 27,326 570 27,390 709 27,493 826
9.00 25,299 487 25,495 487 25,676 487 25,840 487 26,006 621 26,047 761 26,168 1,136
9.25 24,073 487 24,239 487 24,412 487 24,548 515 24,904 672 24,977 834 25,105 1,406
9.50 22,824 487 22,969 487 23,128 487 23,287 566 23,600 733 23,662 1,129 24,125 1,794
9.75 21,574 487 21,729 487 21,883 532 22,160 617 22,483 805 22,575 1,425 23,018 2,026
10.00 20,324 487 20,490 487 20,744 584 20,868 675 21,338 1,102 21,451 1,807 21,973 2,392
10.50 17,823 487 18,061 592 18,204 715 18,487 820 19,028 1,645 19,376 2,499 20,025 3,256
11.00 15,317 632 15,540 742 15,919 1,110 16,279 1,425 16,857 2,496 17,305 3,426 18,192 4,188
11.50 12,827 1,000 13,214 1,218 13,635 1,694 14,068 2,238 14,765 3,458 15,424 4,518 16,426 5,320
12.00 10,507 1,731 11,110 2,119 11,659 2,721 12,223 3,254 13,102 4,719 13,947 5,786 15,034 6,598
12.50 8,093 2,801 8,867 3,314 9,582 3,990 10,222 4,507 11,224 6,130 12,244 7,158 13,434 7,997
13.00 5,849 4,219 6,883 4,920 7,709 5,528 8,445 5,973 9,541 7,567 10,684 8,639 11,974 9,439
13.50 3,869 6,239 5,117 6,785 6,061 7,287 6,871 7,701 7,989 9,211 9,177 10,176 10,566 11,050
14.00 2,570 8,625 3,683 8,871 4,613 9,209 5,469 9,588 6,653 10,999 7,929 11,902 9,353 12,706
14.50 1,616 11,075 2,488 11,243 3,449 11,341 4,283 11,566 5,493 12,847 6,842 13,720 8,313 14,444
15.00 1,000 13,575 1,644 13,575 2,575 13,778 3,256 13,951 4,463 15,050 5,825 15,781 7,360 16,442
15.50 703 16,075 994 16,075 1,826 16,075 2,479 16,075 3,554 17,193 5,022 17,818 6,405 18,396
16.00 555 18,575 836 18,575 1,286 18,575 1,866 18,575 2,828 19,335 4,177 19,906 5,659 20,445
16.50 487 21,075 722 21,075 899 21,075 1,338 21,075 2,292 21,619 3,529 22,054 4,987 22,548
17.00 487 23,575 637 23,575 796 23,575 955 23,575 1,849 23,575 2,946 24,339 4,270 24,685
17.50 487 26,075 572 26,075 715 26,075 858 26,075 1,344 26,075 2,507 26,075 3,749 26,903
18.00 487 28,575 522 28,575 651 28,575 781 28,575 977 28,575 2,139 28,575 3,175 28,575
18.50 487 31,075 487 31,075 599 31,075 718 31,075 907 31,075 1,671 31,075 2,808 31,075
19.00 487 33,575 487 33,575 555 33,575 667 33,575 850 33,575 1,388 33,575 2,256 33,575
19.50 487 36,075 487 36,075 519 36,075 - - 789 36,075 1,020 36,075 2,006 36,075
20.00 487 38,575 487 38,575 488 38,575 - - 730 38,575 959 38,575 - -
21.00 487 43,575 487 43,575 487 43,575 - - 665 43,575 844 43,575 - -
22.00 - - - - 487 48,575 - - 601 48,575 782 48,575 - -
23.00 - - - - 487 53,575 - - 543 53,575 - - - -
24.00 - - - - 487 58,575 - - 516 58,575 - - - -
AAC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,247 206 - - - - - - - -
8.50 - - - - 11,997 206 - - - - - - - -
8.75 - - - - 11,756 206 - - - - - - - -
9.00 - - - - 11,506 206 - - - - - - - -
9.25 - - - - 11,256 206 - - - - - - - -
9.50 - - - - 11,015 206 - - - - - - - -
9.75 - - - - 10,781 206 - - - - - - - -
10.00 - - - - 10,523 206 - - - - - - - -
10.50 9,933 206 9,995 206 10,023 206 - - 10,255 246 10,499 358 10,637 559
11.00 9,438 206 9,503 206 9,525 206 - - 9,801 266 10,067 446 10,232 675
11.50 8,938 206 9,016 206 9,041 216 - - 9,335 315 9,641 566 9,809 806
12.00 8,438 206 8,516 206 8,577 226 - - 8,887 411 9,215 691 9,420 966
12.50 7,951 206 8,028 216 8,077 246 - - 8,386 537 8,797 844 9,040 1,126
13.00 7,441 206 7,547 230 7,605 334 - - 7,954 670 8,397 1,002 8,695 1,326
13.50 6,953 213 7,064 321 7,177 427 - - 7,519 817 8,004 1,177 8,339 1,510
14.00 6,456 273 6,587 433 6,719 567 6,892 697 7,111 985 7,609 1,373 7,963 1,722
14.50 5,950 357 6,115 580 6,281 722 6,442 871 6,763 1,181 7,195 1,584 7,603 1,955
15.00 5,441 496 5,662 740 5,818 890 6,016 1,061 6,332 1,421 6,882 1,852 7,123 2,185
15.50 4,944 665 5,132 928 5,400 1,093 5,602 1,280 5,880 1,654 6,510 2,049 6,813 2,444
16.00 4,451 863 4,692 1,147 4,946 1,325 5,196 1,517 5,526 1,899 6,070 2,323 6,497 2,714
16.50 3,964 1,091 4,271 1,387 4,537 1,577 4,777 1,791 5,177 2,164 5,759 2,594 6,197 2,985
17.00 3,486 1,344 3,870 1,654 4,150 1,840 4,433 2,059 4,845 2,420 5,457 2,871 5,928 3,269
17.50 3,032 1,619 3,490 1,937 3,776 2,144 4,041 2,367 4,529 2,731 5,161 3,179 5,651 3,579
18.00 2,600 1,927 3,124 2,240 3,424 2,457 3,729 2,667 4,230 3,033 4,884 3,490 5,375 3,889
18.50 2,249 2,270 2,772 2,580 3,099 2,806 3,414 3,008 3,938 3,378 4,625 3,810 5,138 4,189
19.00 1,937 2,644 2,454 2,941 2,807 3,173 3,126 3,352 3,675 3,725 4,364 4,157 4,899 4,535
19.50 1,649 3,054 2,174 3,333 2,524 3,553 2,854 3,740 3,419 4,070 4,122 4,504 4,658 4,882
20.00 1,381 3,533 1,901 3,762 2,281 3,984 2,602 4,141 3,172 4,451 3,899 4,859 4,444 5,233
21.00 953 4,506 1,435 4,671 1,836 4,793 2,180 4,932 2,736 5,228 3,469 5,619 4,034 5,957
22.00 641 5,515 1,076 5,580 1,444 5,736 1,788 5,818 2,338 5,997 3,077 6,392 3,646 6,719
23.00 389 6,515 805 6,525 1,124 6,660 1,449 6,749 2,016 6,921 2,734 7,145 3,313 7,509
24.00 248 7,521 580 7,517 872 7,557 1,174 7,684 1,702 7,806 2,422 7,989 2,982 8,329
25.00 206 8,521 425 8,519 665 8,556 936 8,575 1,448 8,698 2,143 8,794 2,716 9,015
26.00 206 9,521 290 9,518 511 9,518 760 9,551 1,232 9,631 1,896 9,827 2,458 10,038
27.00 206 10,521 - - 395 10,522 - - 1,043 10,612 1,673 10,783 - -
28.00 206 11,521 - - 302 11,519 - - 865 11,548 1,487 11,747 - -
29.00 206 12,521 - - 246 12,521 - - 735 12,527 - - - -
30.00 206 13,521 - - 226 13,521 - - 621 13,552 - - - -
31.00 206 14,521 - - 216 14,523 - - 524 14,546 - - - -
ACC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,689 88 3,719 88 3,762 93 - - 3,915 255 4,083 404 4,167 759
16.00 3,439 88 3,475 88 3,525 138 3,575 195 3,702 319 3,881 481 3,977 868
16.50 3,191 88 3,232 118 3,286 182 3,348 250 3,492 397 3,688 563 3,781 979
17.00 2,941 103 2,997 147 3,120 237 3,136 323 3,285 478 3,499 655 3,606 1,099
17.50 2,691 136 2,760 209 2,831 314 2,917 407 3,086 584 3,313 755 3,431 1,230
18.00 2,445 197 2,526 291 2,613 404 2,709 506 2,891 685 3,134 873 3,256 1,358
18.50 2,200 267 2,303 379 2,402 503 2,504 611 2,707 802 2,964 981 3,096 1,498
19.00 1,957 364 2,118 490 2,234 622 2,315 728 2,532 914 2,800 1,113 2,931 1,646
19.50 1,718 473 1,905 616 2,035 745 2,128 858 2,358 1,048 2,640 1,243 2,785 1,794
20.00 1,501 599 1,701 755 1,819 881 1,973 984 2,194 1,181 2,487 1,384 2,638 1,944
21.00 1,066 906 1,309 1,081 1,475 1,201 1,651 1,287 1,923 1,466 2,243 1,658 2,408 2,234
22.00 720 1,312 999 1,446 1,190 1,564 1,354 1,640 1,617 1,828 1,945 2,016 2,115 2,620
23.00 475 1,774 741 1,866 932 1,948 1,094 2,030 1,375 2,196 1,707 2,369 1,917 2,977
24.00 292 2,267 526 2,320 714 2,372 878 2,445 1,162 2,583 1,493 2,737 1,683 3,357
25.00 173 2,769 367 2,790 538 2,829 697 2,878 974 2,993 1,306 3,135 1,493 3,741
26.00 104 3,269 250 3,274 401 3,294 541 3,329 812 3,419 1,134 3,540 1,324 4,144
27.00 88 3,769 163 3,769 295 3,779 418 3,800 676 3,869 980 3,966 1,172 4,553
28.00 88 4,269 107 4,269 205 4,269 328 4,269 550 4,322 848 4,406 1,043 4,973
29.00 88 4,769 88 4,769 156 4,769 244 4,769 453 4,799 734 4,855 917 5,403
30.00 88 5,269 88 5,269 104 5,269 183 5,269 371 5,269 629 5,317 812 5,829
31.00 88 5,769 88 5,769 88 5,769 - - 295 5,769 539 5,769 712 6,278
32.00 88 6,269 88 6,269 88 6,269 - - 242 6,269 463 6,269 - -
33.00 88 6,769 88 6,769 88 6,769 - - 200 6,769 394 6,769 - -
34.00 88 7,269 88 7,269 88 7,269 - - 156 7,269 334 7,269 - -
35.00 88 7,769 - - 88 7,769 - - 129 7,769 284 7,769 - -
36.00 88 8,269 - - 88 8,269 - - 101 8,269 246 8,269 - -
37.00 88 8,769 - - 88 8,769 - - 88 8,769 206 8,769 - -
38.00 88 9,269 - - 88 9,269 - - 88 9,269 183 9,269 - -
39.00 - - - - 88 9,769 - - 88 9,769 158 9,769 - -
40.00 - - - - 88 10,269 - - 88 10,269 132 10,269 - -
41.00 - - - - 88 10,769 - - 88 10,769 - - - -
42.00 - - - - 88 11,269 - - 88 11,269 - - - -
43.00 - - - - 88 11,769 - - 88 11,769 - - - -
44.00 - - - - 88 12,269 - - 88 12,269 - - - -
45.00 - - - - 88 12,769 - - 88 12,769 - - - -
AIA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 47,747 656 - - - - - - - -
41.00 - - - - 46,757 656 - - - - - - - -
42.00 - - - - 45,771 656 - - - - - - - -
43.00 - - - - 44,768 656 - - - - - - - -
44.00 - - - - 43,774 656 - - - - - - - -
45.00 - - - - 42,788 656 - - - - - - - -
46.00 - - - - 41,802 656 - - - - - - - -
47.00 - - - - 40,797 656 - - - - - - - -
48.00 39,588 656 39,761 656 39,803 656 - - 40,087 686 40,803 929 41,463 1,236
49.00 38,591 656 38,768 656 38,819 656 - - 39,111 696 39,892 1,031 40,582 1,401
50.00 37,597 656 37,782 656 37,835 656 37,845 656 38,178 716 38,975 1,162 39,702 1,571
52.50 35,101 656 35,288 656 35,335 656 35,372 676 35,808 808 36,732 1,558 37,551 2,020
55.00 32,605 656 32,811 656 32,881 666 32,943 696 33,479 1,121 34,537 2,044 35,413 2,590
57.50 30,115 656 30,336 656 30,426 676 30,526 789 31,197 1,540 32,351 2,579 33,793 3,238
60.00 27,624 656 27,860 666 27,985 721 28,156 1,178 28,951 2,067 30,804 3,249 31,774 3,953
62.50 25,134 656 25,412 686 25,567 1,074 25,828 1,667 27,147 2,702 28,685 3,866 29,753 4,801
65.00 22,643 692 22,980 951 23,207 1,601 23,823 2,302 24,969 3,389 26,629 4,707 27,823 5,696
67.50 20,215 1,133 20,587 1,475 21,058 2,286 21,587 3,028 22,862 4,196 24,675 5,605 25,956 6,758
70.00 17,737 1,785 18,345 2,192 18,777 3,151 19,411 3,880 20,805 5,176 22,745 6,647 24,130 7,823
72.50 15,271 2,640 16,030 3,078 16,582 4,131 17,299 4,942 18,844 6,246 20,973 7,768 22,452 9,023
75.00 12,847 3,692 13,846 4,227 14,529 5,356 15,364 6,179 17,031 7,474 19,177 8,975 20,804 10,123
77.50 10,483 4,943 11,739 5,639 12,558 6,767 13,526 7,573 15,277 8,834 17,631 10,323 19,245 11,624
80.00 8,235 6,410 9,784 7,266 10,709 8,343 11,800 9,101 13,688 10,281 16,048 11,699 17,767 13,035
82.50 6,313 8,201 8,030 9,130 9,076 10,111 10,178 10,762 12,102 11,879 14,575 13,247 16,403 14,536
85.00 4,926 10,555 6,496 11,208 7,641 12,056 8,765 12,627 10,704 13,670 13,212 14,874 15,088 16,171
87.50 3,753 12,992 5,213 13,417 6,357 14,110 7,509 14,634 9,511 15,540 12,003 16,697 13,885 17,836
90.00 2,766 15,462 4,088 15,754 5,235 16,304 6,383 16,761 8,331 17,584 10,817 18,569 12,745 19,669
92.50 1,976 17,957 3,204 18,143 4,265 18,537 5,349 18,919 7,332 19,644 9,793 20,586 11,675 21,504
95.00 1,376 20,460 2,466 20,621 3,439 20,865 4,505 21,164 6,394 21,775 8,780 22,598 10,837 23,495
97.50 933 22,963 1,889 22,979 2,782 23,232 3,770 23,472 5,576 23,988 7,879 24,723 9,811 25,499
100.00 666 25,463 1,440 25,463 2,225 25,581 3,091 25,823 4,822 26,247 7,044 26,878 8,989 27,574
102.50 656 27,963 1,082 27,963 1,741 27,963 2,553 28,138 4,162 28,551 6,247 29,086 8,141 29,722
105.00 656 30,463 798 30,463 1,370 30,463 2,075 30,463 3,594 30,827 5,591 31,391 7,346 31,909
107.50 656 32,963 686 32,963 1,086 32,963 1,694 32,963 3,075 33,161 4,936 33,675 6,675 34,124
110.00 656 35,463 676 35,463 866 35,463 1,404 35,463 2,623 35,463 4,377 35,852 6,007 36,434
112.50 656 37,963 666 37,963 686 37,963 - - 2,248 37,963 3,822 37,963 5,380 38,707
115.00 656 40,463 656 40,463 676 40,463 - - 1,889 40,463 3,336 40,463 - -
117.50 656 42,963 - - 666 42,963 - - 1,617 42,963 2,972 42,963 - -
120.00 - - - - 656 45,463 - - 1,358 45,463 - - - -
122.50 - - - - 656 47,963 - - 1,168 47,963 - - - -
AIR (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,541 131 4,574 131 4,613 131 4,654 131 4,775 267 4,949 453 5,146 613
4.40 4,341 135 4,374 135 4,413 135 4,470 178 4,594 314 4,787 500 4,985 680
4.50 4,142 151 4,174 151 4,227 151 4,287 232 4,411 394 4,625 565 4,842 756
4.60 3,942 170 3,986 170 4,042 210 4,102 282 4,246 440 4,461 636 4,681 817
4.70 3,743 194 3,786 192 3,841 266 3,918 335 4,062 512 4,297 713 4,537 901
4.80 3,545 220 3,598 259 3,654 319 3,733 384 3,895 588 4,151 797 4,393 972
4.90 3,345 254 3,409 320 3,482 399 3,562 468 3,746 664 4,005 866 4,247 1,064
5.00 3,145 292 3,219 383 3,294 456 3,393 545 3,578 729 3,857 966 4,122 1,169
5.25 2,653 473 2,762 574 2,860 652 2,962 740 3,190 957 3,495 1,219 3,785 1,401
5.50 2,166 685 2,326 809 2,449 874 2,576 1,006 2,833 1,206 3,166 1,449 3,482 1,663
5.75 1,719 962 1,945 1,067 2,099 1,165 2,254 1,267 2,506 1,494 2,872 1,744 3,194 1,968
6.00 1,336 1,269 1,575 1,391 1,761 1,494 1,911 1,586 2,235 1,798 2,633 2,032 2,984 2,231
6.25 1,014 1,649 1,250 1,763 1,435 1,867 1,616 1,952 1,916 2,175 2,309 2,409 2,669 2,601
6.50 750 2,114 957 2,194 1,162 2,269 1,358 2,347 1,675 2,541 2,081 2,761 2,430 2,948
6.75 538 2,612 734 2,657 927 2,725 1,114 2,782 1,472 2,937 1,851 3,134 2,232 3,314
7.00 379 3,111 562 3,138 740 3,177 911 3,224 1,267 3,357 1,660 3,530 2,029 3,693
7.25 259 3,617 419 3,618 575 3,650 760 3,681 1,082 3,782 1,490 3,930 1,847 4,086
7.50 206 4,117 304 4,115 472 4,125 604 4,150 918 4,229 1,342 4,358 1,684 4,497
7.75 171 4,617 227 4,617 371 4,618 473 4,630 776 4,691 1,191 4,801 1,518 4,916
8.00 146 5,117 151 5,117 264 5,117 413 5,122 661 5,153 1,037 5,242 1,374 5,362
8.25 131 5,617 133 5,617 198 5,617 - - 541 5,639 905 5,697 1,253 5,793
8.50 131 6,117 131 6,117 131 6,117 - - 453 6,127 798 6,166 - -
8.75 131 6,617 131 6,617 131 6,617 - - 400 6,617 690 6,653 - -
9.00 131 7,117 131 7,117 131 7,117 - - 348 7,117 611 7,135 - -
9.25 131 7,617 131 7,617 131 7,617 - - 296 7,617 529 7,617 - -
9.50 131 8,117 - - 131 8,117 - - 242 8,117 483 8,117 - -
9.75 131 8,617 - - 131 8,617 - - 184 8,617 435 8,617 - -
10.00 - - - - 131 9,117 - - 131 9,117 388 9,117 - -
ALB (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,115 449 34,243 449 - -
26.00 - - - - - - - - 33,630 449 33,753 449 - -
27.00 - - - - - - - - 33,144 449 33,283 449 - -
28.00 - - - - - - - - 32,654 449 32,803 449 - -
29.00 - - - - - - - - 32,167 449 32,328 449 - -
30.00 - - - - 31,438 449 - - 31,681 449 31,847 449 - -
31.00 - - - - 30,947 449 - - 31,196 449 31,372 449 - -
32.00 - - - - 30,450 449 - - 30,705 449 30,906 449 - -
33.00 - - - - 29,955 449 - - 30,218 449 30,431 449 - -
34.00 - - - - 29,459 449 - - 29,733 449 29,946 449 - -
35.00 - - - - 28,968 449 - - 29,247 449 29,464 454 - -
36.00 - - - - 28,473 449 - - 28,764 449 28,993 459 - -
37.00 - - - - 27,980 449 - - 28,279 449 28,518 464 - -
38.00 - - - - 27,485 449 - - 27,792 449 28,075 469 - -
39.00 - - - - 26,989 449 - - 27,310 449 27,599 474 - -
40.00 - - - - 26,496 449 - - 26,824 449 27,131 484 - -
41.00 - - - - 26,005 449 - - 26,341 454 26,660 494 - -
42.00 - - - - 25,508 449 - - 25,860 459 26,194 504 - -
43.00 - - - - 25,012 449 - - 25,377 464 25,721 514 - -
44.00 - - - - 24,521 449 - - 24,895 469 25,245 534 - -
45.00 - - - - 24,028 449 - - 24,416 474 24,781 549 - -
46.00 - - - - 23,535 449 - - 23,933 484 24,332 569 - -
47.00 - - - - 23,050 449 - - 23,459 494 23,873 594 - -
48.00 - - - - 22,557 449 - - 22,980 504 23,414 624 - -
49.00 - - - - 22,065 449 - - 22,506 519 22,960 654 - -
50.00 21,293 449 21,429 449 21,576 454 - - 22,019 534 22,504 699 22,982 1,046
52.50 20,046 449 20,191 449 20,345 459 - - 20,838 589 21,382 931 21,894 1,354
55.00 18,799 449 18,953 454 19,122 474 - - 19,678 710 20,277 1,224 20,854 1,674
57.50 17,552 449 17,716 459 17,903 504 18,102 585 18,526 965 19,196 1,542 19,825 2,062
60.00 16,304 449 16,484 479 16,694 655 16,921 829 17,398 1,261 18,124 1,929 18,831 2,482
62.50 15,059 449 15,257 709 15,495 923 15,751 1,122 16,299 1,638 17,097 2,358 17,855 2,960
65.00 13,811 680 14,038 996 14,316 1,260 14,606 1,483 15,233 2,062 16,103 2,835 16,922 3,455
67.50 12,564 996 12,832 1,373 13,155 1,656 13,488 1,898 14,186 2,539 15,131 3,357 16,012 3,989
70.00 11,320 1,410 11,647 1,819 12,024 2,126 12,403 2,384 13,178 3,079 14,217 3,862 15,145 4,531
72.50 10,085 1,898 10,487 2,342 10,925 2,670 11,354 2,944 12,211 3,599 13,345 4,485 14,306 5,154
75.00 8,850 2,458 9,386 2,918 9,869 3,242 10,349 3,542 11,304 4,277 12,466 5,109 13,470 5,792
77.50 7,638 3,087 8,292 3,569 8,876 3,910 9,390 4,195 10,403 4,928 11,647 5,796 12,746 6,495
80.00 6,441 3,790 7,267 4,307 7,900 4,642 8,484 4,928 9,562 5,687 10,869 6,553 12,047 7,220
82.50 5,448 4,571 6,311 5,118 7,026 5,445 7,617 5,721 8,796 6,465 10,135 7,291 11,318 7,984
85.00 4,604 5,461 5,437 6,008 6,165 6,316 6,816 6,587 8,054 7,311 9,444 8,130 10,653 8,798
87.50 3,846 6,452 4,717 6,961 5,430 7,251 6,074 7,548 7,365 8,234 8,790 8,993 10,030 9,637
90.00 3,176 7,614 4,048 7,946 4,735 8,271 5,419 8,543 6,714 9,136 8,176 9,894 9,432 10,518
92.50 2,591 8,864 3,447 9,094 4,103 9,352 4,794 9,598 6,111 10,128 7,598 10,836 8,879 11,419
95.00 2,080 10,130 2,914 10,265 3,537 10,461 4,225 10,699 5,546 11,175 7,061 11,807 8,341 12,379
97.50 1,638 11,391 2,453 11,464 3,031 11,628 3,710 11,793 5,028 12,225 6,545 12,811 7,833 13,354
100.00 1,265 12,655 2,047 12,681 2,599 12,795 3,247 12,947 4,551 13,316 6,059 13,854 7,353 14,337
102.50 959 13,919 1,695 13,911 2,220 13,993 2,832 14,101 4,112 14,422 5,608 14,889 6,897 15,375
105.00 720 15,168 1,397 15,153 1,895 15,206 2,462 15,295 3,713 15,554 5,184 15,985 6,467 16,427
107.50 519 16,418 1,133 16,400 1,605 16,431 - - 3,344 16,709 4,793 17,097 6,063 17,471
110.00 449 17,669 920 17,654 1,353 17,665 - - 3,004 17,880 4,428 18,208 5,684 18,572
112.50 449 18,918 743 18,909 1,136 18,908 - - 2,703 19,066 4,087 19,352 5,328 19,693
115.00 449 20,168 594 20,164 957 20,156 - - 2,423 20,268 3,767 20,519 4,991 20,801
117.50 449 21,419 494 21,411 796 21,409 - - 2,169 21,474 3,480 21,690 4,672 21,921
120.00 449 22,669 479 22,669 658 22,664 - - 1,945 22,699 3,204 22,858 4,376 23,088
122.50 449 23,918 469 23,918 543 23,918 - - 1,736 23,938 2,952 24,065 4,098 24,254
125.00 449 25,168 464 25,168 519 25,168 - - 1,550 25,176 2,715 25,273 3,837 25,423
127.50 449 26,419 459 26,418 499 26,418 - - 1,381 26,416 2,504 26,490 3,588 26,601
130.00 449 27,669 454 27,669 489 27,669 - - 1,238 27,662 2,300 27,709 3,356 27,807
132.50 449 28,919 449 28,919 479 28,919 - - 1,103 28,913 2,117 28,940 3,138 29,023
135.00 449 30,169 449 30,169 469 30,169 - - 976 30,164 1,948 30,177 2,941 30,239
137.50 449 31,419 449 31,419 464 31,419 - - 870 31,414 1,787 31,414 2,748 31,460
140.00 449 32,669 449 32,669 459 32,669 - - 773 32,664 1,641 32,670 2,568 32,681
142.50 449 33,919 - - 454 33,919 - - 688 33,914 1,513 33,914 - -
145.00 449 35,169 - - 449 35,169 - - 613 35,164 1,392 35,164 - -
147.50 449 36,419 - - 449 36,419 - - 574 36,414 1,279 36,414 - -
150.00 449 37,669 - - 449 37,669 - - 554 37,664 1,176 37,664 - -
152.50 449 38,919 - - 449 38,919 - - 539 38,914 1,080 38,914 - -
155.00 449 40,169 - - 449 40,169 - - 524 40,164 984 40,164 - -
157.50 449 41,419 - - 449 41,419 - - 514 41,414 908 41,414 - -
160.00 449 42,669 - - 449 42,669 - - 504 42,664 831 42,664 - -
162.50 449 43,919 - - 449 43,919 - - 494 43,914 765 43,914 - -
165.00 449 45,169 - - 449 45,169 - - 489 45,164 697 45,164 - -
167.50 449 46,419 - - 449 46,419 - - 484 46,414 641 46,414 - -
170.00 449 47,669 - - 449 47,669 - - 479 47,669 599 47,669 - -
172.50 449 48,919 - - 449 48,919 - - 474 48,919 584 48,919 - -
175.00 449 50,169 - - 449 50,169 - - 469 50,169 569 50,169 - -
177.50 449 51,419 - - 449 51,419 - - 464 51,419 - - - -
180.00 449 52,669 - - 449 52,669 - - 459 52,669 - - - -
182.50 449 53,919 - - 449 53,914 - - 454 53,914 - - - -
185.00 449 55,169 - - 449 55,164 - - 449 55,164 - - - -
187.50 449 56,419 - - 449 56,416 - - 449 56,416 - - - -
190.00 449 57,669 - - 449 57,666 - - 449 57,666 - - - -
192.50 - - - - 449 58,914 - - 449 58,914 - - - -
195.00 - - - - 449 60,164 - - 449 60,164 - - - -
197.50 - - - - 449 61,416 - - 449 61,416 - - - -
200.00 - - - - 449 62,666 - - 449 62,666 - - - -
ALC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,592 103 - - - - - - - -
1.70 - - - - 4,491 103 - - - - - - - -
1.75 - - - - 4,391 107 - - - - - - - -
1.80 - - - - 4,291 111 - - - - - - - -
1.85 - - - - 4,189 117 - - - - - - - -
1.90 - - - - 4,089 121 - - - - - - - -
1.95 - - - - 3,988 125 - - - - - - - -
2.00 - - - - 3,887 130 - - - - - - - -
2.10 - - - - 3,681 143 - - - - - - - -
2.20 - - - - 3,479 156 - - - - - - - -
2.30 - - - - 3,325 168 - - 3,465 336 - - - -
2.40 3,059 122 3,092 158 3,127 187 3,195 268 3,324 403 3,486 564 3,666 758
2.50 2,859 143 2,892 178 2,957 207 3,024 339 3,153 461 3,365 680 3,542 861
2.60 2,659 170 2,692 196 2,759 290 2,852 404 3,005 560 3,217 764 3,415 946
2.70 2,459 204 2,521 223 2,587 360 2,701 505 2,854 645 3,089 849 3,290 1,049
2.80 2,259 248 2,344 353 2,433 464 2,547 593 2,722 761 2,958 957 3,182 1,163
2.90 2,060 303 2,165 420 2,276 561 2,389 658 2,588 843 2,846 1,075 3,073 1,274
3.00 1,875 387 2,003 524 2,115 649 2,249 772 2,450 973 2,711 1,184 2,955 1,406
3.10 1,687 473 1,836 624 1,969 748 2,107 881 2,330 1,079 2,614 1,298 2,843 1,518
3.20 1,496 562 1,683 718 1,820 857 1,980 986 2,208 1,192 2,495 1,412 2,750 1,633
3.30 1,327 678 1,525 859 1,704 989 1,849 1,114 2,081 1,319 2,394 1,551 2,646 1,765
3.40 1,151 794 1,380 995 1,567 1,114 1,715 1,248 1,972 1,448 2,290 1,681 2,566 1,896
3.50 998 943 1,248 1,140 1,443 1,260 1,617 1,394 1,880 1,584 2,204 1,811 2,507 2,001
3.60 855 1,116 1,131 1,286 1,316 1,410 1,495 1,522 1,765 1,731 2,096 1,953 2,382 2,160
3.70 727 1,299 1,031 1,454 1,226 1,563 1,391 1,672 1,669 1,877 2,005 2,101 2,294 2,308
3.80 593 1,478 929 1,623 1,111 1,725 1,304 1,835 1,591 2,015 1,912 2,242 2,205 2,453
3.90 512 1,674 822 1,788 1,015 1,888 1,194 1,991 1,488 2,177 1,838 2,373 2,137 2,584
4.00 436 1,847 738 1,964 939 2,045 1,126 2,151 1,405 2,333 1,764 2,534 2,069 2,733
4.10 363 2,048 649 2,151 835 2,220 1,056 2,323 1,320 2,480 1,686 2,690 1,979 2,894
4.20 287 2,237 556 2,325 785 2,388 958 2,487 1,256 2,640 1,608 2,838 1,923 3,049
4.30 250 2,437 492 2,493 669 2,572 883 2,660 1,167 2,805 1,526 3,005 1,844 3,198
4.40 222 2,637 427 2,675 613 2,737 - - 1,099 2,969 1,468 3,156 1,770 3,346
4.50 206 2,837 356 2,875 557 2,917 - - 1,030 3,133 1,408 3,320 1,724 3,511
4.60 192 3,037 271 3,037 497 3,117 - - 987 3,314 1,345 3,484 1,666 3,674
4.70 182 3,237 256 3,237 435 3,296 - - 914 3,477 1,283 3,648 1,605 3,822
4.80 171 3,437 243 3,437 364 3,495 - - 870 3,653 1,219 3,822 - -
4.90 163 3,637 232 3,637 279 3,637 - - 825 3,829 1,152 3,982 - -
5.00 155 3,837 222 3,837 268 3,837 - - 778 4,008 1,112 4,162 - -
5.25 141 4,337 202 4,337 243 4,337 - - 637 4,447 995 4,588 - -
5.50 129 4,837 184 4,837 224 4,837 - - 570 4,837 871 5,030 - -
5.75 119 5,337 172 5,337 208 5,337 - - 448 5,337 775 5,490 - -
6.00 111 5,837 162 5,837 196 5,837 - - 367 5,837 715 5,837 - -
6.25 106 6,337 153 6,337 186 6,337 - - 271 6,337 608 6,337 - -
6.50 103 6,837 146 6,837 176 6,837 - - 258 6,837 541 6,837 - -
6.75 103 7,337 139 7,337 168 7,337 - - 247 7,337 469 7,337 - -
7.00 103 7,837 - - 162 7,837 - - 238 7,837 389 7,837 - -
ALH (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,820 159 - - - - - - - -
2.20 - - - - 6,623 159 - - - - - - - -
2.30 - - - - 6,425 159 - - - - - - - -
2.40 - - - - 6,228 159 - - - - - - - -
2.50 - - - - 6,031 159 - - - - - - - -
2.60 - - - - 5,840 159 - - - - - - - -
2.70 - - - - 5,640 159 - - - - - - - -
2.80 - - - - 5,440 159 - - - - - - - -
2.90 - - - - 5,240 159 - - - - - - - -
3.00 - - - - 5,056 174 - - 5,205 376 - - - -
3.10 - - - - 4,857 195 - - 5,041 429 - - - -
3.20 - - - - 4,672 263 - - 4,859 477 - - - -
3.30 - - - - 4,487 324 - - 4,693 556 - - - -
3.40 - - - - 4,300 384 - - 4,528 636 - - - -
3.50 3,999 329 - - 4,113 447 - - 4,379 714 - - - -
3.60 3,800 377 3,855 436 3,927 509 - - 4,212 790 4,497 1,077 4,769 1,309
3.70 3,600 433 3,665 508 3,753 596 - - 4,061 892 4,369 1,171 4,644 1,415
3.80 3,403 497 3,475 581 3,580 681 3,681 738 3,911 995 4,223 1,278 4,517 1,506
3.90 3,203 585 3,296 675 3,404 768 3,510 821 3,759 1,090 4,093 1,395 4,391 1,627
4.00 3,005 673 3,104 751 3,276 854 3,352 947 3,626 1,211 3,963 1,499 4,283 1,754
4.10 2,808 760 2,963 847 3,115 959 3,195 1,055 3,490 1,315 3,851 1,626 4,175 1,860
4.20 2,616 851 2,782 959 2,954 1,065 3,052 1,159 3,354 1,428 3,720 1,732 4,045 1,967
4.30 2,418 953 2,614 1,070 2,791 1,170 2,911 1,286 3,218 1,543 3,607 1,846 3,936 2,100
4.40 2,240 1,057 2,428 1,181 2,644 1,292 2,767 1,411 3,079 1,687 3,494 1,985 3,845 2,228
4.50 2,044 1,173 2,273 1,295 2,478 1,415 2,622 1,536 2,959 1,804 3,379 2,111 3,735 2,355
4.60 1,867 1,289 2,131 1,423 2,346 1,537 2,495 1,657 2,839 1,929 3,264 2,237 3,644 2,499
4.70 1,705 1,417 1,971 1,561 2,195 1,661 2,405 1,801 2,738 2,068 3,168 2,381 3,532 2,625
4.80 1,578 1,557 1,828 1,701 2,061 1,817 2,275 1,943 2,655 2,192 3,114 2,482 3,500 2,713
4.90 1,428 1,709 1,682 1,841 1,924 1,962 2,146 2,080 2,513 2,353 2,956 2,662 3,347 2,892
5.00 1,301 1,861 1,554 1,993 1,806 2,122 2,034 2,240 2,409 2,497 2,859 2,806 3,254 3,054
5.25 1,027 2,315 1,247 2,402 1,528 2,522 1,774 2,653 2,146 2,893 2,634 3,166 3,038 3,413
5.50 820 2,808 1,014 2,864 1,289 2,959 1,529 3,063 1,922 3,275 2,426 3,559 2,842 3,775
5.75 621 3,312 831 3,343 1,070 3,416 1,301 3,506 1,716 3,705 2,239 3,949 2,642 4,169
6.00 481 3,821 650 3,828 901 3,880 1,120 3,954 1,556 4,115 2,048 4,366 2,485 4,563
6.25 351 4,321 524 4,320 761 4,356 963 4,411 1,367 4,555 1,877 4,775 2,325 4,975
6.50 288 4,821 436 4,819 618 4,843 833 4,882 1,227 5,003 1,728 5,196 2,162 5,398
6.75 244 5,321 309 5,321 509 5,328 - - 1,083 5,470 1,603 5,650 2,022 5,816
7.00 211 5,821 218 5,821 441 5,821 - - 967 5,931 1,448 6,091 1,880 6,242
7.25 186 6,321 192 6,321 375 6,321 - - 849 6,395 1,346 6,532 1,760 6,692
7.50 166 6,821 172 6,821 250 6,821 - - 761 6,868 1,242 6,996 1,639 7,143
7.75 159 7,321 159 7,321 166 7,321 - - 672 7,356 1,136 7,463 - -
8.00 159 7,821 - - 159 7,821 - - 618 7,847 1,029 7,932 - -
8.25 159 8,321 - - 159 8,321 - - 525 8,332 950 8,407 - -
8.50 159 8,821 - - 159 8,821 - - 471 8,821 871 8,873 - -
8.75 159 9,321 - - 159 9,321 - - 415 9,321 790 9,357 - -
9.00 159 9,821 - - 159 9,821 - - 357 9,821 - - - -
9.25 159 10,321 - - 159 10,321 - - 298 10,321 - - - -
9.50 159 10,821 - - 159 10,821 - - 231 10,821 - - - -
9.75 - - - - 159 11,321 - - 159 11,321 - - - -
10.00 - - - - 159 11,821 - - 159 11,821 - - - -
10.50 - - - - 159 12,821 - - 159 12,821 - - - -
11.00 - - - - 159 13,821 - - 159 13,821 - - - -
11.50 - - - - 159 14,821 - - 159 14,821 - - - -
12.00 - - - - 159 15,821 - - 159 15,821 - - - -
12.50 - - - - 159 16,821 - - 159 16,821 - - - -
13.00 - - - - 159 17,821 - - 159 17,821 - - - -
13.50 - - - - 159 18,821 - - 159 18,821 - - - -
14.00 - - - - 159 19,821 - - 159 19,821 - - - -
14.50 - - - - 159 20,821 - - 159 20,821 - - - -
15.00 - - - - 159 21,821 - - 159 21,821 - - - -
15.50 - - - - 159 22,821 - - 159 22,821 - - - -
16.00 - - - - 159 23,821 - - 159 23,821 - - - -
16.50 - - - - 159 24,821 - - 159 24,821 - - - -
17.00 - - - - 159 25,821 - - 159 25,821 - - - -
AMC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,773 597 - - - - - - - -
29.00 - - - - 34,761 597 - - - - - - - -
30.00 - - - - 32,748 597 - - - - - - - -
31.00 - - - - 30,754 597 - - - - - - - -
32.00 - - - - 28,808 597 - - - - - - - -
33.00 26,766 597 26,784 597 26,797 597 - - 27,374 1,097 28,478 1,963 29,612 2,691
34.00 24,768 597 24,773 597 24,765 603 24,817 712 25,543 1,525 26,767 2,446 28,002 3,281
35.00 22,774 597 22,770 597 22,772 716 22,942 1,147 23,809 1,979 25,135 3,040 26,459 3,950
36.00 20,788 677 20,821 702 20,857 1,161 21,123 1,697 22,072 2,593 23,532 3,745 24,918 4,684
37.00 18,786 961 18,817 1,151 18,927 1,733 19,329 2,301 20,410 3,345 21,982 4,469 23,510 5,509
38.00 16,785 1,392 16,862 1,670 17,099 2,411 17,635 3,018 18,839 4,165 20,515 5,380 22,074 6,384
39.00 14,809 2,035 14,957 2,453 15,323 3,231 15,982 3,913 17,298 4,999 19,055 6,280 20,753 7,339
40.00 12,854 2,843 13,126 3,390 13,662 4,218 14,377 4,894 15,802 6,035 17,732 7,320 19,451 8,383
41.00 10,923 3,767 11,434 4,527 12,062 5,343 12,871 6,009 14,439 7,101 16,379 8,391 18,212 9,448
42.00 9,048 4,847 9,752 5,818 10,577 6,580 11,464 7,258 13,083 8,314 15,170 9,578 17,032 10,637
43.00 7,220 6,185 8,145 7,230 9,123 7,963 10,050 8,593 11,705 9,701 13,752 10,938 15,643 11,973
44.00 5,579 7,976 6,732 8,817 7,791 9,433 8,792 10,020 10,665 10,931 12,870 12,131 14,833 13,121
45.00 4,410 9,812 5,565 10,440 6,657 10,999 7,656 11,454 9,546 12,383 11,767 13,452 13,757 14,446
46.00 3,417 11,700 4,476 12,209 5,649 12,611 6,661 13,019 8,543 13,860 10,815 14,920 12,812 15,808
47.00 2,583 13,649 3,491 13,979 4,697 14,323 5,757 14,695 7,458 15,517 9,853 16,377 11,872 17,261
48.00 1,851 15,613 2,741 15,826 3,845 16,091 4,902 16,387 6,714 17,045 8,977 17,933 10,969 18,713
49.00 1,300 17,572 2,051 17,737 3,110 17,940 4,155 18,163 5,879 18,729 8,152 19,497 10,171 20,245
50.00 965 19,577 1,604 19,650 2,540 19,794 3,453 19,992 5,213 20,432 7,346 21,142 9,385 21,825
52.50 597 24,556 747 24,556 1,319 24,584 2,069 24,722 3,662 25,321 5,703 25,596 7,640 25,928
55.00 597 29,557 597 29,577 739 29,621 1,274 29,662 2,470 29,768 4,337 29,969 6,166 30,267
57.50 597 34,536 597 34,532 606 34,574 - - 1,642 34,705 3,246 34,885 4,920 35,092
60.00 597 39,522 597 39,524 597 39,516 - - 1,064 39,622 2,450 39,798 3,867 40,001
62.50 597 44,518 597 44,524 597 44,560 - - 735 44,671 1,821 44,836 - -
65.00 597 49,498 597 49,500 597 49,518 - - 654 49,615 1,303 49,768 - -
67.50 597 54,490 - - 597 54,482 - - 597 54,549 828 54,708 - -
70.00 597 59,478 - - 597 59,508 - - 597 59,603 738 59,748 - -
72.50 - - - - 597 64,461 - - 597 64,547 - - - -
75.00 - - - - 597 69,449 - - 597 69,480 - - - -
ANA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,699 204 - - - - - - - -
50.00 - - - - 8,501 206 - - - - - - - -
52.50 - - - - 8,011 214 - - - - - - - -
55.00 7,458 198 7,503 204 7,521 242 - - 7,806 520 8,085 800 8,336 970
57.50 6,960 198 7,012 231 7,037 343 7,199 435 7,357 665 7,678 963 7,940 1,159
60.00 6,461 217 6,523 330 6,665 470 6,726 576 6,908 823 7,274 1,162 7,553 1,358
62.50 5,963 324 6,122 460 6,183 618 6,263 735 6,501 1,036 6,885 1,360 7,204 1,579
65.00 5,465 473 5,637 618 5,715 789 5,816 936 6,081 1,244 6,519 1,601 6,830 1,816
67.50 4,969 641 5,161 800 5,261 988 5,385 1,156 5,699 1,487 6,149 1,866 6,502 2,055
70.00 4,501 841 4,700 1,012 4,825 1,216 4,968 1,399 5,318 1,739 5,819 2,144 6,175 2,335
72.50 4,008 1,063 4,253 1,251 4,400 1,468 4,581 1,672 4,957 2,020 5,484 2,419 5,851 2,610
75.00 3,526 1,313 3,825 1,517 4,001 1,733 4,200 1,936 4,620 2,277 5,165 2,682 5,565 2,906
77.50 3,057 1,594 3,417 1,793 3,623 2,019 3,851 2,235 4,285 2,573 4,872 2,966 5,277 3,220
80.00 2,610 1,889 3,033 2,104 3,260 2,361 3,513 2,560 3,987 2,873 4,582 3,254 4,905 3,534
82.50 2,241 2,223 2,672 2,437 2,932 2,719 3,200 2,902 3,683 3,218 4,307 3,589 4,652 3,866
85.00 1,917 2,591 2,339 2,801 2,615 3,095 2,906 3,279 3,418 3,564 4,056 3,932 4,415 4,218
87.50 1,624 3,006 2,034 3,206 2,332 3,494 2,633 3,650 3,158 3,939 3,806 4,280 4,174 4,570
90.00 1,366 3,494 1,752 3,640 2,067 3,899 2,378 4,053 2,908 4,312 3,569 4,652 3,948 4,927
92.50 1,138 3,995 1,492 4,088 1,825 4,321 2,132 4,459 2,691 4,706 3,359 5,028 3,747 5,296
95.00 935 4,497 1,272 4,546 1,598 4,760 1,911 4,877 2,462 5,108 3,150 5,403 3,545 5,675
97.50 761 5,001 1,090 5,021 1,403 5,196 1,708 5,311 2,273 5,514 2,930 5,807 3,336 6,039
100.00 610 5,505 926 5,507 1,226 5,648 1,520 5,744 2,083 5,938 2,753 6,211 3,168 6,424
102.50 482 6,009 787 6,008 1,064 6,106 1,358 6,190 1,890 6,358 2,567 6,606 3,003 6,840
105.00 375 6,509 664 6,513 928 6,568 - - 1,740 6,796 2,368 7,034 2,832 7,236
107.50 287 7,009 554 7,007 779 7,040 - - 1,582 7,231 2,228 7,449 2,661 7,647
110.00 210 7,509 463 7,507 687 7,521 - - 1,441 7,679 2,092 7,871 2,529 8,079
112.50 198 8,009 382 8,008 588 8,081 - - 1,326 8,132 1,948 8,315 2,399 8,475
115.00 198 8,509 316 8,509 504 8,563 - - 1,209 8,595 1,813 8,750 2,259 8,909
117.50 198 9,009 255 9,009 435 9,049 - - 1,094 9,071 1,708 9,205 - -
120.00 198 9,509 216 9,509 371 9,537 - - 1,008 9,556 1,596 9,661 - -
122.50 198 10,009 - - 314 10,027 - - 919 10,139 1,489 10,165 - -
125.00 198 10,509 - - 270 10,519 - - 830 10,617 1,380 10,639 - -
127.50 198 11,009 - - 230 11,011 - - 757 11,094 1,299 11,118 - -
130.00 198 11,509 - - 222 11,509 - - 693 11,577 1,217 11,683 - -
132.50 198 12,009 - - 216 12,009 - - 626 12,063 1,133 12,155 - -
135.00 198 12,509 - - 212 12,509 - - 563 12,546 1,051 12,631 - -
137.50 198 13,009 - - 208 13,009 - - 518 13,033 984 13,111 - -
140.00 198 13,509 - - 206 13,509 - - 475 13,523 925 13,591 - -
142.50 198 14,009 - - 202 14,009 - - 425 14,015 - - - -
145.00 198 14,509 - - 200 14,509 - - 381 14,509 - - - -
147.50 198 15,009 - - 198 15,009 - - 354 15,009 - - - -
150.00 198 15,509 - - - - - - - - - - - -
152.50 198 16,009 - - - - - - - - - - - -
155.00 198 16,509 - - - - - - - - - - - -
BCM (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,645 44 - - - - - - - -
3.00 - - - - 2,545 47 - - - - - - - -
3.10 - - - - 2,445 51 - - - - - - - -
3.20 - - - - 2,345 53 - - - - - - - -
3.30 - - - - 2,245 57 - - - - - - - -
3.40 - - - - 2,145 61 - - 2,145 83 - - - -
3.50 - - - - 2,045 67 - - 2,045 88 - - - -
3.60 - - - - 1,945 72 - - 1,945 95 - - - -
3.70 - - - - 1,845 77 - - 1,845 104 1,845 123 - -
3.80 - - - - 1,745 85 - - 1,745 112 1,745 164 - -
3.90 1,645 61 - - 1,645 93 - - 1,645 124 1,645 200 - -
4.00 1,545 73 - - 1,545 104 - - 1,545 164 1,545 235 - -
4.10 1,445 89 1,445 101 1,445 116 - - 1,445 202 1,445 283 1,445 339
4.20 1,345 109 1,345 115 1,345 131 1,345 174 1,345 238 1,345 316 1,345 381
4.30 1,245 136 1,245 133 1,245 176 1,245 213 1,245 287 1,245 373 1,245 424
4.40 1,145 169 1,145 179 1,145 217 1,145 268 1,145 349 1,145 416 1,145 478
4.50 1,045 215 1,045 239 1,045 287 1,045 317 1,045 403 1,045 479 1,045 537
4.60 939 273 939 295 939 339 980 377 1,013 457 1,053 531 1,086 589
4.70 839 331 839 352 839 408 873 434 907 517 948 599 982 655
4.80 745 409 745 433 745 482 745 507 745 578 745 656 912 710
4.90 642 495 642 517 642 552 649 577 686 653 751 721 858 784
5.00 542 585 542 601 542 637 542 650 570 725 699 790 799 845
5.25 303 829 303 829 321 836 327 841 435 899 580 956 698 1,010
5.50 197 1,082 197 1,082 203 1,081 226 1,081 336 1,124 470 1,173 587 1,208
5.75 97 1,325 104 1,329 124 1,335 143 1,339 255 1,351 373 1,367 501 1,412
6.00 64 1,575 89 1,579 105 1,583 123 1,587 186 1,598 300 1,615 406 1,631
6.25 56 1,825 77 1,829 93 1,833 109 1,837 135 1,847 236 1,863 339 1,877
6.50 49 2,075 71 2,078 84 2,082 97 2,086 123 2,095 190 2,110 279 2,126
6.75 45 2,325 64 2,328 79 2,332 92 2,336 112 2,344 140 2,359 237 2,373
7.00 44 2,575 60 2,578 72 2,582 84 2,585 104 2,593 131 2,607 196 2,622
7.25 44 2,825 57 2,828 68 2,832 77 2,835 96 2,843 123 2,856 146 2,871
7.50 44 3,075 53 3,078 64 3,082 73 3,083 89 3,093 115 3,106 140 3,118
7.75 44 3,325 49 3,328 60 3,332 - - 87 3,341 108 3,355 - -
BEA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,306 19 - - - - - - - -
5.50 - - - - 1,258 19 - - - - - - - -
5.75 - - - - 1,208 19 - - - - - - - -
6.00 - - - - 1,158 19 - - - - - - - -
6.25 - - - - 1,108 19 - - - - - - - -
6.50 - - - - 1,058 19 - - - - - - - -
6.75 - - - - 1,008 19 - - 1,008 19 - - - -
7.00 - - - - 960 19 - - 961 21 - - - -
7.25 - - - - 910 19 - - 911 23 914 49 - -
7.50 852 19 860 19 860 19 - - 861 34 862 57 875 77
7.75 804 19 810 19 810 20 810 24 810 44 820 74 830 93
8.00 754 19 758 19 760 23 760 34 760 57 773 87 792 109
8.25 704 19 710 19 710 27 713 45 716 71 729 106 752 129
8.50 654 20 662 21 663 44 663 60 669 87 689 123 716 147
8.75 604 24 615 33 615 60 616 78 622 104 648 144 681 169
9.00 554 31 567 43 568 75 570 95 579 126 610 167 644 192
9.25 504 40 521 53 522 96 525 116 538 147 574 190 615 217
9.50 456 55 474 72 476 119 481 138 500 175 541 218 581 242
9.75 407 72 430 95 433 143 438 164 462 201 508 244 550 270
10.00 362 94 394 118 397 173 405 194 423 230 476 273 521 300
10.50 270 147 313 174 317 238 330 258 360 294 418 334 465 360
11.00 191 211 242 243 247 312 264 329 304 358 372 395 422 420
11.50 129 301 181 324 186 392 206 405 254 437 318 474 370 496
12.00 83 398 131 413 137 484 161 496 208 516 275 550 324 570
12.50 51 497 92 504 96 574 122 585 169 602 238 630 290 650
13.00 32 598 64 600 69 668 95 675 136 690 206 714 254 730
13.50 23 698 47 698 51 764 69 769 111 780 175 798 224 814
14.00 19 798 25 798 38 859 51 864 89 872 148 889 194 900
14.50 19 898 23 898 25 959 39 960 74 966 128 980 171 989
15.00 19 998 20 998 23 1,056 27 1,057 52 1,063 107 1,070 151 1,079
15.50 19 1,098 19 1,098 21 1,157 25 1,158 41 1,160 90 1,167 129 1,171
16.00 - - - - 19 1,254 - - 29 1,254 77 1,264 - -
BEB (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,085 20
6.88 1,034 20
7.11 989 20
7.35 938 20
7.59 887 20
7.83 836 23
8.06 788 26
8.30 741 37
8.54 690 47
8.77 642 63
9.01 595 79
9.25 548 101
9.49 502 123
9.96 416 180
10.43 338 244
10.91 267 319
11.38 207 397
11.86 154 485
12.33 114 574
12.81 81 666
13.28 56 759
13.75 44 856
BIU (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,700 251 - - - - - - - -
55.00 - - - - 15,333 251 - - - - - - - -
57.50 - - - - 14,964 251 - - - - - - - -
60.00 - - - - 14,596 251 - - - - - - - -
62.50 - - - - 14,232 251 - - - - - - - -
65.00 - - 13,782 251 13,864 251 - - - - - - - -
67.50 - - 13,413 251 13,498 251 - - - - - - - -
70.00 - - 13,041 251 13,131 251 - - - - - - - -
72.50 - - 12,672 251 12,767 251 - - - - - - - -
75.00 12,216 251 12,304 251 12,403 251 - - 12,768 305 - - - -
77.50 11,841 251 11,934 251 12,040 253 - - 12,389 358 - - - -
80.00 11,468 251 11,565 251 11,675 254 - - 12,049 435 - - - -
82.50 11,093 251 11,196 251 11,315 257 - - 11,712 516 - - - -
85.00 10,718 251 10,829 251 10,955 260 - - 11,375 598 - - - -
87.50 10,345 251 10,462 253 10,596 266 - - 11,029 702 - - - -
90.00 9,970 251 10,094 256 10,231 291 - - 10,691 807 - - - -
92.50 9,596 251 9,731 259 9,886 363 - - 10,355 915 10,784 1,317 - -
95.00 9,222 251 9,367 263 9,545 434 - - 10,028 1,049 10,486 1,452 - -
97.50 8,848 251 9,005 301 9,182 530 - - 9,706 1,174 10,191 1,613 10,695 2,041
100.00 8,474 251 8,635 373 8,823 627 - - 9,392 1,314 9,905 1,771 10,429 2,202
102.50 8,101 290 8,292 461 8,472 743 - - 9,086 1,473 9,625 1,929 10,172 2,380
105.00 7,727 379 7,926 556 8,124 868 - - 8,786 1,628 9,349 2,098 9,920 2,573
107.50 7,353 483 7,565 676 7,783 1,006 - - 8,492 1,788 9,083 2,285 9,673 2,764
110.00 6,970 597 7,210 801 7,452 1,160 7,707 1,452 8,207 1,975 8,822 2,474 9,433 2,951
112.50 6,593 722 6,861 956 7,127 1,313 7,401 1,627 7,929 2,162 8,566 2,660 9,198 3,138
115.00 6,147 859 6,520 1,108 6,809 1,494 7,102 1,814 7,655 2,352 8,320 2,848 8,969 3,354
117.50 5,783 1,009 6,187 1,286 6,499 1,679 6,810 1,998 7,391 2,547 8,076 3,067 8,745 3,577
120.00 5,476 1,168 5,860 1,473 6,199 1,869 6,526 2,204 7,132 2,756 7,842 3,287 8,526 3,790
122.50 5,109 1,338 5,544 1,679 5,905 2,086 6,231 2,397 6,881 2,965 7,610 3,497 8,313 4,007
125.00 4,748 1,520 5,237 1,889 5,620 2,275 5,962 2,602 6,638 3,162 7,385 3,710 8,104 4,222
127.50 4,409 1,708 4,937 2,094 5,345 2,497 5,700 2,811 6,398 3,373 7,167 3,941 7,902 4,457
130.00 4,067 1,909 4,647 2,332 5,077 2,720 5,447 3,044 6,141 3,618 6,955 4,186 7,702 4,700
132.50 3,737 2,127 4,365 2,563 4,819 2,958 5,202 3,285 5,943 3,844 6,747 4,426 7,509 4,944
135.00 3,406 2,358 4,078 2,831 4,551 3,205 4,963 3,513 5,725 4,061 6,545 4,667 7,321 5,187
137.50 3,105 2,605 3,811 3,091 4,311 3,475 4,749 3,775 5,514 4,318 6,347 4,908 7,136 5,432
140.00 2,809 2,865 3,583 3,378 4,079 3,731 4,523 4,039 5,308 4,575 6,060 5,161 6,954 5,646
142.50 2,526 3,176 3,340 3,660 3,846 3,998 4,307 4,303 5,090 4,835 5,878 5,409 6,779 5,910
145.00 2,259 3,520 3,109 3,954 3,631 4,289 4,100 4,582 4,900 5,102 5,700 5,698 6,513 6,191
147.50 2,037 3,860 2,896 4,275 3,429 4,579 3,891 4,860 4,728 5,369 5,528 5,967 6,339 6,449
150.00 1,838 4,215 2,687 4,580 3,236 4,883 3,711 5,150 4,547 5,644 5,359 6,235 6,178 6,717
152.50 1,654 4,569 2,490 4,903 3,054 5,177 3,530 5,443 4,371 5,930 5,196 6,472 6,023 6,973
155.00 1,480 4,932 2,302 5,229 2,874 5,482 3,355 5,744 4,193 6,201 5,035 6,744 5,872 7,225
157.50 1,320 5,297 2,124 5,546 2,699 5,797 3,189 6,054 4,034 6,484 4,882 7,060 5,723 7,485
160.00 1,174 5,663 1,957 5,885 2,534 6,118 - - 3,869 6,770 4,730 7,355 5,578 7,782
162.50 1,036 6,033 1,800 6,225 2,378 6,446 - - 3,725 7,080 4,583 7,629 5,436 8,084
165.00 911 6,414 1,653 6,568 2,226 6,768 - - 3,576 7,392 4,441 7,910 5,299 8,371
167.50 794 6,785 1,517 6,916 2,085 7,101 - - 3,434 7,693 4,302 8,190 5,163 8,637
170.00 691 7,159 1,387 7,265 1,952 7,443 - - 3,295 7,997 4,167 8,482 - -
172.50 597 7,533 1,268 7,615 1,822 7,777 - - 3,162 8,306 4,036 8,807 - -
175.00 507 7,908 1,156 7,973 1,703 8,117 - - 3,032 8,636 3,909 9,103 - -
177.50 432 8,283 1,052 8,326 1,589 8,467 - - 2,908 8,955 3,787 9,430 - -
180.00 366 8,658 959 8,682 1,480 8,812 - - 2,789 9,277 3,666 9,731 - -
182.50 315 9,033 873 9,076 1,378 9,160 - - 2,674 9,601 3,550 10,053 - -
185.00 267 9,408 792 9,441 1,284 9,511 - - 2,564 9,929 3,438 10,368 - -
187.50 253 9,783 713 9,805 1,193 9,862 - - 2,456 10,259 3,329 10,650 - -
190.00 251 10,158 648 10,173 1,108 10,213 - - 2,353 10,595 3,222 10,972 - -
192.50 251 10,533 588 10,533 1,032 10,611 - - 2,254 10,934 3,120 11,331 - -
195.00 251 10,908 524 10,908 958 10,971 - - 2,158 11,273 3,020 11,651 - -
197.50 251 11,283 473 11,283 887 11,331 - - 2,068 11,612 2,922 11,987 - -
200.00 251 11,658 427 11,658 823 11,696 - - 1,980 11,947 2,829 12,313 - -
205.00 251 12,408 350 12,408 704 12,408 - - 1,814 12,636 2,651 12,961 - -
210.00 251 13,158 276 13,158 606 13,158 - - 1,661 13,325 2,482 13,643 - -
215.00 - - 259 13,908 517 13,908 - - 1,521 14,086 2,325 14,330 - -
220.00 - - 256 14,658 437 14,658 - - 1,393 14,790 2,175 14,993 - -
225.00 - - - - 377 15,408 - - 1,272 15,506 2,035 15,676 - -
230.00 - - - - 324 16,158 - - 1,165 16,158 1,907 16,352 - -
235.00 - - - - 278 16,908 - - 1,063 16,908 1,785 17,105 - -
240.00 - - - - 260 17,658 - - 971 17,658 1,668 17,658 - -
245.00 - - - - 257 18,408 - - 889 18,408 1,563 18,408 - -
250.00 - - - - 256 19,158 - - 810 19,158 1,461 19,158 - -
255.00 - - - - 254 19,908 - - 739 19,908 1,369 19,908 - -
260.00 - - - - 253 20,658 - - 670 20,658 1,281 20,658 - -
265.00 - - - - 251 21,408 - - 611 21,408 1,200 21,408 - -
270.00 - - - - 251 22,158 - - 559 22,158 1,122 22,158 - -
275.00 - - - - 251 22,908 - - 510 22,908 1,049 22,908 - -
280.00 - - - - 251 23,658 - - 461 23,658 985 23,658 - -
BLI (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,659 108 - - - - - - - -
48.00 - - - - 5,600 108 - - - - - - - -
49.00 - - - - 5,542 108 - - - - - - - -
50.00 - - - - 5,482 108 - - - - - - - -
52.50 - - - - 5,334 108 - - - - - - - -
55.00 - - - - 5,188 109 - - - - - - - -
57.50 - - - - 5,040 110 - - - - - - - -
60.00 - - - - 4,895 112 - - - - - - - -
62.50 - - - - 4,750 114 - - - - - - - -
65.00 - - - - 4,606 117 - - - - - - - -
67.50 - - - - 4,463 122 - - - - - - - -
70.00 - - - - 4,321 127 - - - - - - - -
72.50 - - - - 4,181 153 - - - - - - - -
75.00 - - - - 4,042 184 - - - - - - - -
77.50 - - - - 3,905 223 - - - - - - - -
80.00 - - - - 3,770 265 - - - - - - - -
82.50 - - - - 3,638 310 - - - - - - - -
85.00 - - - - 3,505 363 - - 3,782 702 - - - -
87.50 - - - - 3,377 413 - - 3,674 755 - - - -
90.00 - - - - 3,251 484 - - 3,568 829 - - - -
92.50 - - - - 3,127 546 - - 3,464 906 - - - -
95.00 2,776 342 2,888 460 3,006 613 3,153 751 3,363 984 3,669 1,248 3,951 1,482
97.50 2,632 401 2,759 524 2,909 690 3,043 828 3,264 1,059 3,582 1,336 3,872 1,573
100.00 2,487 463 2,633 591 2,792 765 2,941 903 3,168 1,145 3,496 1,428 3,794 1,665
102.50 2,344 529 2,521 665 2,680 846 2,817 990 3,074 1,235 3,413 1,518 3,719 1,757
105.00 2,204 599 2,398 750 2,568 932 2,714 1,078 2,982 1,323 3,331 1,607 3,645 1,849
107.50 2,067 676 2,284 832 2,462 1,017 2,615 1,159 2,893 1,411 3,252 1,698 3,573 1,943
110.00 1,931 755 2,162 921 2,356 1,103 2,516 1,245 2,806 1,501 3,174 1,791 3,502 2,037
112.50 1,797 838 2,052 1,016 2,254 1,197 2,418 1,342 2,721 1,604 3,098 1,893 3,433 2,140
115.00 1,665 928 1,944 1,111 2,154 1,297 2,326 1,440 2,638 1,701 3,024 1,994 3,366 2,244
117.50 1,541 1,022 1,837 1,217 2,059 1,390 2,235 1,531 2,559 1,800 2,953 2,095 3,300 2,347
120.00 1,422 1,120 1,735 1,321 1,956 1,496 2,149 1,631 2,482 1,899 2,882 2,196 3,235 2,450
122.50 1,305 1,226 1,642 1,431 1,865 1,606 2,064 1,743 2,424 1,990 2,837 2,279 3,194 2,537
125.00 1,198 1,338 1,550 1,546 1,781 1,712 1,982 1,848 2,332 2,113 2,747 2,399 3,110 2,654
127.50 1,092 1,452 1,463 1,660 1,709 1,827 1,903 1,954 2,260 2,222 2,681 2,510 3,049 2,757
130.00 1,010 1,570 1,379 1,781 1,628 1,944 1,822 2,059 2,191 2,331 2,617 2,621 2,991 2,868
132.50 926 1,708 1,301 1,905 1,550 2,059 1,755 2,189 2,122 2,440 2,556 2,732 2,934 2,981
135.00 848 1,849 1,226 2,036 1,483 2,175 1,684 2,307 2,057 2,550 2,495 2,845 2,886 3,095
137.50 775 1,990 1,155 2,163 1,414 2,297 1,614 2,419 1,993 2,666 2,436 2,955 2,823 3,208
140.00 705 2,134 1,083 2,292 1,348 2,424 1,549 2,540 1,931 2,785 2,379 3,064 2,769 3,321
142.50 641 2,278 1,015 2,425 1,280 2,550 - - 1,872 2,904 2,322 3,175 2,715 3,431
145.00 581 2,423 951 2,556 1,219 2,678 - - 1,813 3,022 2,268 3,295 2,664 3,542
147.50 525 2,561 889 2,687 1,158 2,808 - - 1,757 3,140 2,214 3,415 2,615 3,654
150.00 472 2,710 830 2,827 1,100 2,941 - - 1,702 3,256 2,162 3,535 2,565 3,771
152.50 425 2,856 776 2,969 1,044 3,073 - - 1,648 3,380 2,111 3,657 2,517 3,893
155.00 381 3,005 724 3,109 991 3,207 - - 1,597 3,508 2,062 3,774 2,469 4,015
157.50 341 3,154 674 3,249 939 3,344 - - 1,547 3,634 2,014 3,892 2,423 4,136
160.00 303 3,303 629 3,393 891 3,477 - - 1,499 3,760 1,967 4,011 2,379 4,257
162.50 270 3,454 578 3,515 845 3,617 - - 1,451 3,885 1,922 4,132 2,333 4,376
165.00 238 3,604 537 3,653 801 3,756 - - 1,407 4,010 1,877 4,260 2,291 4,497
167.50 208 3,754 498 3,796 759 3,898 - - 1,362 4,135 1,832 4,388 - -
170.00 184 3,904 463 3,940 719 4,040 - - 1,319 4,269 1,791 4,515 - -
172.50 164 4,054 431 4,084 680 4,178 - - 1,278 4,402 1,750 4,642 - -
175.00 143 4,204 399 4,229 644 4,291 - - 1,237 4,535 1,709 4,768 - -
177.50 123 4,354 370 4,374 609 4,432 - - 1,199 4,666 1,669 4,894 - -
180.00 111 4,504 344 4,521 577 4,572 - - 1,161 4,797 1,631 5,021 - -
182.50 110 4,654 318 4,667 546 4,713 - - 1,125 4,929 1,593 5,147 - -
185.00 110 4,804 294 4,814 515 4,856 - - 1,090 5,061 1,558 5,276 - -
187.50 109 4,954 272 4,961 489 5,001 - - 1,055 5,198 1,522 5,410 - -
190.00 108 5,104 253 5,110 460 5,145 - - 1,022 5,335 1,487 5,544 - -
192.50 108 5,254 232 5,259 435 5,290 - - 990 5,473 1,453 5,676 - -
195.00 108 5,404 216 5,406 411 5,435 - - 959 5,610 1,420 5,809 - -
197.50 108 5,554 199 5,557 384 5,580 - - 930 5,747 1,388 5,942 - -
200.00 108 5,704 183 5,705 363 5,726 - - 900 5,884 1,357 6,074 - -
205.00 108 6,004 156 6,004 329 6,019 - - 845 6,160 1,295 6,341 - -
210.00 108 6,304 134 6,304 293 6,313 - - 793 6,441 1,238 6,609 - -
215.00 108 6,604 118 6,604 256 6,609 - - 743 6,723 1,184 6,884 - -
220.00 108 6,904 116 6,904 230 6,907 - - 698 7,007 1,132 7,159 - -
225.00 108 7,204 114 7,204 204 7,204 - - 656 7,290 1,082 7,436 - -
230.00 108 7,504 112 7,504 182 7,504 - - 616 7,576 1,034 7,713 - -
235.00 108 7,804 111 7,804 161 7,804 - - 577 7,866 989 7,992 - -
240.00 108 8,104 110 8,104 143 8,104 - - 544 8,155 947 8,269 - -
245.00 108 8,404 110 8,404 127 8,404 - - 509 8,446 906 8,553 - -
250.00 108 8,704 109 8,704 119 8,704 - - 479 8,736 868 8,838 - -
255.00 108 9,004 108 9,004 117 9,004 - - 450 9,028 830 9,123 - -
260.00 108 9,304 108 9,304 116 9,304 - - 423 9,322 795 9,409 - -
265.00 108 9,604 108 9,604 114 9,604 - - 398 9,604 762 9,695 - -
270.00 108 9,904 108 9,904 113 9,904 - - 374 9,904 730 9,980 - -
275.00 108 10,204 108 10,204 113 10,204 - - 352 10,204 699 10,269 - -
280.00 108 10,504 108 10,504 111 10,504 - - 331 10,504 671 10,560 - -
285.00 108 10,804 108 10,804 111 10,804 - - 310 10,804 643 10,851 - -
290.00 108 11,104 108 11,104 110 11,104 - - 294 11,104 616 11,143 - -
295.00 108 11,404 108 11,404 110 11,404 - - 277 11,404 591 11,436 - -
300.00 108 11,704 108 11,704 109 11,704 - - 259 11,704 567 11,704 - -
310.00 108 12,304 108 12,304 108 12,304 - - 230 12,304 522 12,304 - -
320.00 - - - - 108 12,904 - - 204 12,904 480 12,967 - -
330.00 - - - - 108 13,504 - - 182 13,504 - - - -
340.00 - - - - 108 14,104 - - 163 14,104 - - - -
350.00 - - - - 108 14,704 - - 144 14,704 - - - -
360.00 - - - - 108 15,304 - - 128 15,304 - - - -
370.00 - - - - 108 15,904 - - 120 15,904 - - - -
380.00 - - - - 108 16,504 - - 118 16,504 - - - -
390.00 - - - - 108 17,104 - - 116 17,104 - - - -
400.00 - - - - 108 17,704 - - 115 17,704 - - - -
410.00 - - - - 108 18,304 - - 114 18,304 - - - -
420.00 - - - - 108 18,904 - - 113 18,904 - - - -
430.00 - - - - 108 19,504 - - 112 19,504 - - - -
440.00 - - - - 108 20,104 - - 111 20,104 - - - -
450.00 - - - - 108 20,704 - - 111 20,704 - - - -
BOC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
17.00 3,763 80 3,798 80 3,844 80 - - 4,017 118 4,156 231 4,326 349
17.50 3,513 80 3,542 83 3,574 84 3,614 102 3,747 162 3,939 285 4,121 411
18.00 3,263 80 3,294 94 3,357 95 3,425 116 3,544 223 3,735 362 3,929 477
18.50 3,012 80 3,056 108 3,098 110 3,161 160 3,323 290 3,533 431 3,735 564
19.00 2,763 88 2,797 126 2,871 154 2,944 220 3,100 363 3,340 520 3,552 658
19.50 2,513 116 2,569 149 2,638 212 2,718 290 2,902 441 3,157 610 3,372 761
20.00 2,264 157 2,331 209 2,417 292 2,503 364 2,710 534 2,973 716 3,196 870
21.00 1,771 301 1,876 393 1,996 485 2,100 577 2,339 756 2,619 951 2,866 1,104
22.00 1,311 521 1,477 652 1,629 741 1,756 823 1,997 1,017 2,294 1,213 2,551 1,352
23.00 868 842 1,095 993 1,270 1,051 1,410 1,125 1,695 1,298 2,015 1,481 2,291 1,634
24.00 520 1,298 771 1,388 955 1,403 1,104 1,461 1,387 1,653 1,719 1,824 2,002 1,978
25.00 310 1,788 515 1,832 693 1,829 842 1,841 1,130 2,012 1,465 2,176 1,759 2,311
26.00 175 2,288 317 2,288 492 2,325 622 2,331 908 2,409 1,242 2,547 1,536 2,670
27.00 114 2,788 217 2,788 336 2,811 457 2,813 721 2,829 1,049 2,939 1,340 3,051
28.00 90 3,288 147 3,288 221 3,305 319 3,307 562 3,313 871 3,358 1,155 3,450
29.00 80 3,788 123 3,788 188 3,801 236 3,801 437 3,805 727 3,811 996 3,862
30.00 80 4,288 106 4,288 163 4,299 204 4,299 346 4,301 596 4,301 856 4,305
31.00 80 4,788 92 4,788 144 4,795 180 4,795 235 4,799 483 4,799 726 4,799
32.00 80 5,288 82 5,288 128 5,295 160 5,295 211 5,295 401 5,295 613 5,295
33.00 80 5,788 80 5,788 116 5,793 145 5,793 192 5,793 310 5,793 528 5,793
34.00 80 6,288 80 6,288 107 6,289 - - 176 6,289 239 6,289 - -
35.00 - - - - 99 6,787 - - 163 6,787 220 6,787 - -
36.00 - - - - 92 7,283 - - 152 7,283 205 7,283 - -
37.00 - - - - 87 7,781 - - 143 7,781 - - - -
BUD (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 10,576 201 - - - - - - - -
12.50 - - - - 10,083 201 - - - - - - - -
13.00 - - - - 9,595 201 - - - - - - - -
13.50 - - - - 9,106 201 - - - - - - - -
14.00 - - - - 8,617 201 - - - - - - - -
14.50 - - - - 8,127 211 - - - - - - - -
15.00 7,502 201 7,571 201 7,647 251 - - 7,979 626 8,343 975 8,594 1,334
15.50 7,003 201 7,079 257 7,175 357 7,298 505 7,550 789 7,957 1,150 8,211 1,515
16.00 6,507 244 6,603 331 6,709 465 6,844 642 7,127 942 7,567 1,346 7,852 1,719
16.50 6,007 315 6,125 472 6,259 610 6,405 781 6,729 1,122 7,193 1,529 7,502 1,949
17.00 5,511 442 5,651 610 5,814 799 5,981 996 6,329 1,319 6,836 1,762 7,161 2,171
17.50 5,018 584 5,196 791 5,382 976 5,571 1,200 5,953 1,553 6,486 1,993 6,840 2,415
18.00 4,527 771 4,753 974 4,962 1,194 5,175 1,433 5,583 1,781 6,151 2,251 6,515 2,686
18.50 4,041 989 4,366 1,192 4,554 1,443 4,792 1,676 5,236 2,050 5,833 2,519 6,213 2,940
19.00 3,592 1,226 3,944 1,448 4,174 1,689 4,420 1,918 4,894 2,323 5,520 2,786 5,926 3,220
19.50 3,132 1,489 3,540 1,734 3,800 1,985 4,100 2,201 4,567 2,626 5,223 3,079 5,645 3,524
20.00 2,687 1,791 3,163 2,054 3,499 2,301 3,794 2,508 4,256 2,923 4,934 3,395 5,357 3,828
21.00 1,942 2,478 2,489 2,781 2,852 3,001 3,179 3,184 3,707 3,566 4,464 3,968 4,950 4,389
22.00 1,375 3,374 1,898 3,595 2,292 3,846 2,624 3,994 3,174 4,309 3,910 4,726 4,390 5,140
23.00 943 4,360 1,407 4,489 1,809 4,647 2,147 4,792 2,709 5,076 3,457 5,468 3,968 5,859
24.00 608 5,360 1,016 5,414 1,408 5,532 1,735 5,641 2,310 5,891 3,057 6,237 3,565 6,595
25.00 377 6,363 723 6,387 1,076 6,451 1,399 6,540 1,946 6,745 2,703 7,055 3,227 7,382
26.00 236 7,363 499 7,367 810 7,398 1,110 7,458 1,650 7,618 2,377 7,886 2,880 8,179
27.00 201 8,363 341 8,363 608 8,374 876 8,407 1,386 8,525 2,093 8,753 2,607 9,014
28.00 201 9,363 240 9,363 444 9,363 667 9,375 1,159 9,461 1,827 9,645 2,318 9,867
29.00 201 10,363 201 10,363 326 10,363 512 10,363 958 10,411 1,610 10,549 2,102 10,740
30.00 201 11,363 201 11,363 233 11,363 - - 787 11,363 1,401 11,477 1,872 11,643
31.00 201 12,363 201 12,363 211 12,363 - - 650 12,363 1,219 12,427 1,677 12,546
32.00 201 13,363 201 13,363 201 13,363 - - 554 13,363 1,067 13,363 - -
33.00 201 14,363 - - 201 14,363 - - 458 14,363 927 14,363 - -
34.00 201 15,363 - - 201 15,363 - - 353 15,363 804 15,363 - -
35.00 201 16,363 - - 201 16,363 - - 309 16,363 - - - -
36.00 201 17,363 - - 201 17,363 - - 263 17,363 - - - -
BYD (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 104,979 1,394 - - 105,540 1,394 - - - -
82.50 - - - - 103,748 1,394 - - 104,339 1,394 - - - -
85.00 - - - - 102,508 1,394 - - 103,130 1,394 - - - -
87.50 - - - - 101,277 1,394 - - 101,931 1,394 - - - -
90.00 - - - - 100,046 1,394 - - 100,732 1,394 - - - -
92.50 - - - - 98,822 1,394 - - 99,522 1,394 - - - -
95.00 - - - - 97,591 1,394 - - 98,323 1,394 - - - -
97.50 - - - - 96,360 1,394 - - 97,124 1,394 - - - -
100.00 - - - - 95,129 1,394 - - 95,936 1,394 - - - -
102.50 - - - - 93,898 1,394 - - 94,737 1,394 - - - -
105.00 - - - - 92,668 1,394 - - 94,041 1,394 - - - -
107.50 - - - - 91,445 1,394 - - 92,842 1,394 - - - -
110.00 89,654 1,394 89,845 1,394 90,215 1,394 - - 91,649 1,394 - - - -
112.50 88,406 1,394 88,609 1,394 88,992 1,394 - - 90,458 1,394 - - - -
115.00 87,160 1,394 87,372 1,394 87,762 1,394 - - 89,267 1,394 - - - -
117.50 85,912 1,394 86,136 1,394 86,531 1,394 - - 88,075 1,394 - - - -
120.00 84,665 1,394 84,899 1,394 85,309 1,394 - - 86,891 1,394 - - - -
122.50 83,417 1,394 83,661 1,394 84,087 1,394 - - 85,708 1,394 - - - -
125.00 82,171 1,394 82,434 1,394 82,858 1,394 - - 84,524 1,399 - - - -
127.50 80,923 1,394 81,197 1,394 81,636 1,394 - - 83,340 1,404 - - - -
130.00 79,675 1,394 79,960 1,394 80,414 1,394 - - 82,164 1,409 - - - -
132.50 78,429 1,394 78,722 1,394 79,192 1,394 - - 80,988 1,414 - - - -
135.00 77,181 1,394 77,494 1,394 77,970 1,394 - - 79,812 1,424 - - - -
137.50 75,934 1,394 76,257 1,394 76,755 1,394 - - 78,642 1,434 - - - -
140.00 74,686 1,394 75,019 1,394 75,535 1,394 - - 77,474 1,444 - - - -
142.50 73,440 1,394 73,791 1,394 74,320 1,394 - - 76,312 1,454 - - - -
145.00 72,192 1,394 72,563 1,394 73,106 1,394 - - 75,156 1,469 - - - -
147.50 70,944 1,394 71,325 1,394 71,891 1,394 - - 74,000 1,489 - - - -
150.00 69,698 1,394 70,097 1,394 70,677 1,394 - - 72,845 1,574 74,527 3,071 76,440 4,679
152.50 68,450 1,394 68,867 1,394 69,463 1,394 - - 71,709 1,737 73,451 3,336 75,378 5,013
155.00 67,203 1,394 67,639 1,394 68,256 1,394 - - 70,560 1,922 72,381 3,587 74,325 5,358
157.50 65,955 1,394 66,494 1,394 67,056 1,399 - - 69,140 2,130 71,309 3,882 73,287 5,691
160.00 64,707 1,394 65,480 1,394 65,848 1,404 - - 68,006 2,381 70,250 4,226 72,835 6,027
162.50 63,459 1,394 64,254 1,394 64,647 1,409 - - 67,046 2,637 69,197 4,555 71,813 6,443
165.00 62,212 1,394 63,023 1,394 63,447 1,419 - - 65,762 2,884 68,154 4,897 70,790 6,880
167.50 60,964 1,394 61,798 1,394 62,252 1,424 - - 64,652 3,131 67,110 5,237 69,726 7,313
170.00 59,716 1,394 60,578 1,394 61,057 1,434 - - 63,547 3,423 66,541 5,561 68,704 7,731
172.50 58,468 1,394 59,352 1,394 59,868 1,449 - - 62,440 3,747 65,466 5,977 67,682 8,255
175.00 57,234 1,394 58,133 1,399 58,684 1,464 - - 61,352 4,083 64,402 6,408 66,671 8,681
177.50 55,989 1,394 56,716 1,404 57,623 1,539 - - 60,262 4,420 63,349 6,930 65,656 9,147
180.00 54,751 1,394 55,697 1,414 56,443 1,709 - - 59,667 4,757 62,307 7,332 64,652 9,660
182.50 53,511 1,394 54,482 1,419 55,262 1,968 - - 58,580 5,115 61,280 7,757 63,791 10,184
185.00 52,266 1,394 53,084 1,429 54,092 2,216 - - 57,471 5,541 60,269 8,192 62,934 10,709
187.50 51,028 1,394 52,066 1,444 52,933 2,467 - - 56,370 5,966 59,262 8,712 61,994 11,241
190.00 49,793 1,394 50,862 1,459 51,771 2,755 - - 55,286 6,390 58,276 9,220 61,044 11,766
192.50 48,553 1,394 49,661 1,642 50,621 3,078 - - 54,210 6,791 57,298 9,746 60,095 12,291
195.00 47,311 1,394 48,287 1,891 49,474 3,401 - - 53,150 7,234 56,334 10,265 59,199 12,776
197.50 46,075 1,394 47,276 2,147 48,336 3,719 - - 52,012 7,763 55,383 10,785 58,334 13,389
200.00 44,955 1,543 45,962 2,447 47,185 4,127 - - 51,007 8,291 54,442 11,312 57,473 14,020
205.00 42,372 2,169 43,615 3,087 44,966 4,952 46,217 6,567 48,989 9,292 52,600 12,460 55,738 15,280
210.00 40,120 2,824 41,419 3,881 42,667 5,885 44,161 7,598 47,067 10,388 50,810 13,708 54,073 16,491
215.00 37,495 3,626 39,093 4,760 40,517 6,890 42,239 8,622 45,068 11,604 49,065 14,953 52,417 17,708
220.00 35,191 4,519 36,680 5,777 38,528 7,987 40,201 9,871 43,185 12,833 47,372 16,154 50,902 19,125
225.00 32,615 5,487 34,480 6,927 36,426 9,222 38,189 11,062 41,359 14,084 45,636 17,570 49,322 20,525
230.00 30,321 6,536 32,413 8,134 34,391 10,470 36,280 12,422 39,533 15,494 44,064 18,954 47,814 21,778
235.00 27,913 7,671 30,300 9,522 32,422 11,897 34,417 13,823 37,813 16,878 42,472 20,219 46,408 23,083
240.00 25,543 8,901 28,177 10,938 30,516 13,285 32,638 15,158 36,142 18,123 40,932 21,565 45,043 24,513
245.00 23,178 10,227 26,238 12,550 28,653 14,843 30,835 16,643 34,726 19,690 39,440 23,152 43,555 26,001
250.00 20,947 11,639 24,318 14,033 26,907 16,343 29,215 18,150 33,148 21,213 37,931 24,628 42,223 27,496
255.00 18,751 13,147 22,474 15,768 25,203 17,934 27,590 19,639 31,640 22,680 36,539 26,126 40,897 29,064
260.00 16,702 14,754 20,694 17,488 23,562 19,613 26,084 21,401 30,130 24,342 35,191 27,721 39,776 30,621
265.00 14,716 16,649 19,028 19,373 21,908 21,379 24,523 23,085 28,771 26,014 34,005 29,336 38,476 32,122
270.00 12,847 18,899 17,328 21,333 20,494 23,308 23,084 24,871 27,432 27,721 32,729 31,064 37,240 33,823
275.00 11,356 21,239 15,925 23,402 18,995 25,176 21,726 26,811 26,146 29,483 31,506 32,806 36,054 35,574
280.00 10,021 23,653 14,497 25,416 17,728 27,271 20,463 28,796 24,878 31,327 30,324 34,549 34,785 37,326
285.00 8,799 26,044 13,161 27,592 16,420 29,312 19,115 30,632 23,703 33,240 29,172 36,267 33,799 39,003
290.00 7,676 28,445 11,910 29,833 15,218 31,371 17,955 32,674 22,571 35,067 28,069 38,186 32,758 40,694
295.00 6,651 30,876 10,743 32,137 14,066 33,373 16,870 34,714 21,485 37,012 27,030 40,139 31,765 42,605
300.00 5,718 33,328 9,664 34,269 12,982 35,555 - - 20,460 39,074 26,012 41,990 30,704 44,559
310.00 4,102 38,297 7,749 38,964 11,002 39,890 - - 18,506 43,151 24,067 45,822 28,672 48,105
320.00 2,827 43,342 6,134 43,735 9,258 44,351 - - 16,666 47,363 22,252 49,908 27,053 51,919
330.00 1,859 48,346 4,810 48,579 7,751 49,042 - - 14,985 51,501 20,596 53,853 25,412 55,896
340.00 1,399 53,350 3,734 53,533 6,377 53,825 - - 13,452 55,630 19,003 57,826 23,591 59,956
350.00 1,394 58,350 2,873 58,538 5,288 58,724 - - 12,060 60,315 17,522 62,107 22,311 63,998
360.00 1,394 63,349 2,196 63,531 4,354 63,735 - - 10,788 64,447 16,162 66,351 - -
370.00 1,394 68,352 1,656 68,530 3,612 68,706 - - 9,647 69,586 14,695 70,757 - -
380.00 1,394 73,356 1,429 73,529 2,927 73,690 - - 8,498 74,313 13,529 75,148 - -
390.00 1,394 78,358 1,409 78,527 2,363 78,674 - - 7,582 79,243 12,453 80,301 - -
400.00 1,394 83,361 1,404 83,527 1,940 83,671 - - 6,751 84,219 11,450 85,470 - -
BYE (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 15,761 369 - - - - - - - -
13.00 - - - - 15,271 369 - - - - - - - -
13.50 - - - - 14,771 369 - - - - - - - -
14.00 - - - - 14,281 369 - - - - - - - -
14.50 13,679 369 - - 13,789 369 - - - - - - - -
15.00 13,181 369 - - 13,299 379 - - - - - - - -
15.50 12,682 369 - - 12,815 398 - - 13,155 791 13,599 1,301 - -
16.00 12,183 373 - - 12,324 511 - - 12,710 925 13,186 1,469 - -
16.50 11,685 442 11,753 486 11,847 620 - - 12,273 1,076 12,790 1,639 - -
17.00 11,185 526 11,260 603 11,369 737 - - 11,843 1,246 12,402 1,849 12,925 2,409
17.50 10,687 628 10,772 748 10,896 888 11,056 1,028 11,421 1,426 12,022 2,058 12,576 2,647
18.00 10,188 749 10,289 890 10,424 1,039 10,609 1,194 11,013 1,636 11,649 2,262 12,246 2,896
18.50 9,689 889 9,804 1,039 9,963 1,209 10,169 1,380 10,605 1,831 11,283 2,507 11,913 3,142
19.00 9,191 1,050 9,324 1,221 9,507 1,401 9,733 1,591 10,211 2,066 10,926 2,766 11,568 3,385
19.50 8,692 1,242 8,847 1,416 9,057 1,608 9,313 1,801 9,815 2,300 10,576 3,003 11,244 3,638
20.00 8,195 1,447 8,381 1,633 8,620 1,831 8,897 2,031 9,444 2,548 10,232 3,265 10,956 3,931
21.00 7,200 1,875 7,466 2,104 7,796 2,320 8,092 2,524 8,713 3,093 9,579 3,842 10,339 4,494
22.00 6,213 2,352 6,651 2,626 7,042 2,854 7,334 3,098 8,017 3,669 8,954 4,422 9,777 5,102
23.00 5,271 2,877 5,807 3,209 6,262 3,438 6,652 3,710 7,367 4,322 8,370 5,067 9,242 5,737
24.00 4,361 3,487 5,016 3,847 5,537 4,078 6,026 4,357 6,755 4,991 7,809 5,710 8,696 6,386
25.00 3,659 4,186 4,292 4,553 4,861 4,781 5,390 5,087 6,274 5,619 7,413 6,323 8,388 6,967
26.00 3,051 4,989 3,624 5,318 4,249 5,580 4,803 5,927 5,642 6,454 6,796 7,141 7,779 7,793
27.00 2,516 5,994 3,053 6,167 3,686 6,426 4,266 6,738 5,145 7,226 6,335 7,894 7,311 8,508
28.00 2,048 7,010 2,581 7,121 3,179 7,312 3,786 7,576 4,684 8,035 5,890 8,666 6,926 9,278
29.00 1,642 8,025 2,157 8,052 2,738 8,183 3,333 8,458 4,261 8,863 5,482 9,449 6,535 10,058
30.00 1,289 9,039 1,802 9,060 2,326 9,114 2,933 9,349 3,867 9,712 5,103 10,279 6,151 10,834
31.00 1,008 10,042 1,486 10,040 1,981 10,064 2,566 10,267 3,502 10,586 4,742 11,112 5,809 11,642
32.00 787 11,042 1,214 11,032 1,678 11,090 2,218 11,198 3,173 11,472 4,412 11,947 5,494 12,476
33.00 583 12,042 977 12,033 1,405 12,061 1,943 12,144 2,863 12,386 4,102 12,823 5,182 13,311
34.00 476 13,042 809 13,039 1,186 13,045 - - 2,591 13,307 3,814 13,706 4,860 14,139
35.00 397 14,042 612 14,042 987 14,037 - - 2,346 14,236 3,535 14,593 4,613 15,021
36.00 369 15,042 - - 834 15,039 - - 2,114 15,188 - - - -
37.00 369 16,042 - - 675 16,042 - - 1,911 16,136 - - - -
38.00 369 17,042 - - 577 17,042 - - - - - - - -
39.00 - - - - 477 18,042 - - - - - - - -
40.00 - - - - 399 19,042 - - - - - - - -
41.00 - - - - 389 20,042 - - - - - - - -
42.00 - - - - 379 21,042 - - - - - - - -
43.00 - - - - 369 22,042 - - - - - - - -
44.00 - - - - 369 23,042 - - - - - - - -
45.00 - - - - 369 24,042 - - - - - - - -
CCC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,640 51 - - - - - - - -
2.30 - - - - 2,542 51 - - - - - - - -
2.40 - - - - 2,443 51 - - - - - - - -
2.50 - - - - 2,344 51 - - - - - - - -
2.60 - - - - 2,246 51 - - - - - - - -
2.70 - - - - 2,154 51 - - - - - - - -
2.80 - - - - 2,054 53 - - 2,092 68 - - - -
2.90 - - - - 1,953 56 - - 1,991 73 - - - -
3.00 - - - - 1,853 60 - - 1,908 79 1,964 147 - -
3.10 - - - - 1,752 65 - - 1,822 84 1,878 174 - -
3.20 - - - - 1,667 71 - - 1,723 121 1,804 202 - -
3.30 1,529 60 1,540 67 1,567 76 1,594 87 1,636 153 1,718 227 1,780 364
3.40 1,429 69 1,453 73 1,467 85 1,494 145 1,561 183 1,642 272 1,703 418
3.50 1,329 83 1,353 83 1,380 122 1,418 175 1,472 230 1,566 314 1,638 462
3.60 1,229 97 1,253 97 1,290 155 1,328 205 1,395 257 1,499 352 1,572 512
3.70 1,129 117 1,163 131 1,208 205 1,239 234 1,316 315 1,432 394 1,494 561
3.80 1,035 143 1,070 184 1,117 234 1,166 280 1,245 355 1,362 441 1,435 615
3.90 935 184 986 220 1,043 280 1,085 333 1,174 406 1,292 493 1,368 674
4.00 840 225 892 268 959 338 1,011 377 1,101 459 1,230 552 1,304 729
4.10 743 270 813 327 881 391 934 439 1,037 506 1,169 607 1,254 792
4.20 655 328 740 386 803 456 858 503 972 569 1,105 668 1,194 853
4.30 565 385 665 454 731 517 797 561 915 635 1,051 733 1,137 917
4.40 485 449 588 527 667 590 737 633 847 703 994 787 1,107 972
4.50 412 528 537 601 611 657 673 698 796 767 938 861 1,040 1,047
4.60 356 619 475 687 553 735 619 767 746 840 891 924 984 1,115
4.70 300 711 411 771 506 809 573 847 694 912 842 992 937 1,197
4.80 251 810 369 856 456 891 527 921 641 984 792 1,071 900 1,264
4.90 213 901 312 944 406 972 479 1,000 597 1,060 753 1,143 852 1,338
5.00 176 1,001 267 1,041 368 1,060 431 1,085 553 1,148 712 1,217 814 1,413
5.25 112 1,250 181 1,259 263 1,280 334 1,298 454 1,350 612 1,420 710 1,605
5.50 84 1,500 135 1,500 203 1,514 263 1,531 378 1,564 519 1,626 631 1,802
5.75 67 1,750 89 1,750 139 1,750 - - 294 1,794 448 1,836 556 2,008
6.00 59 2,000 80 2,000 95 2,000 - - 241 2,000 387 2,060 488 2,216
6.25 52 2,250 72 2,250 85 2,250 - - 207 2,250 324 2,250 431 2,424
6.50 51 2,500 67 2,500 79 2,500 - - 146 2,500 275 2,500 371 2,643
6.75 51 2,750 61 2,750 73 2,750 - - 103 2,750 244 2,750 327 2,870
7.00 51 3,000 57 3,000 68 3,000 - - 96 3,000 186 3,000 276 3,084
7.25 51 3,250 55 3,250 65 3,250 - - 91 3,250 150 3,250 - -
7.50 51 3,500 52 3,500 61 3,500 - - 87 3,500 107 3,500 - -
7.75 51 3,750 51 3,750 59 3,750 - - 83 3,750 103 3,750 - -
CCE (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,261 87 2,287 108 2,290 129 - - 2,422 246 2,568 374 2,634 630
4.40 2,161 97 2,187 117 2,220 140 2,255 158 2,340 283 2,485 427 2,560 685
4.50 2,061 109 2,085 127 2,120 149 2,172 207 2,271 318 2,413 459 2,488 724
4.60 1,963 124 1,985 136 2,020 160 2,072 249 2,186 353 2,341 501 2,418 775
4.70 1,863 143 1,883 148 1,938 210 1,989 287 2,113 407 2,279 550 2,355 842
4.80 1,763 162 1,805 161 1,853 253 1,917 325 2,027 437 2,204 608 2,289 893
4.90 1,663 188 1,705 185 1,767 294 1,830 359 1,962 504 2,140 651 2,228 949
5.00 1,564 216 1,619 231 1,678 330 1,754 415 1,886 548 2,075 705 2,162 1,005
5.25 1,320 305 1,417 350 1,471 451 1,556 536 1,712 673 1,913 846 2,011 1,165
5.50 1,087 417 1,205 493 1,302 600 1,400 678 1,549 822 1,764 984 1,878 1,311
5.75 859 552 1,000 668 1,121 762 1,224 838 1,398 975 1,630 1,141 1,741 1,487
6.00 646 738 823 847 946 929 1,067 1,001 1,260 1,141 1,510 1,300 1,639 1,632
6.25 478 974 660 1,055 798 1,123 919 1,193 1,124 1,323 1,372 1,484 1,497 1,838
6.50 356 1,213 528 1,275 661 1,329 793 1,398 1,001 1,511 1,261 1,664 1,390 2,022
6.75 262 1,460 416 1,498 551 1,544 683 1,602 881 1,708 1,156 1,852 1,282 2,204
7.00 198 1,710 309 1,732 447 1,769 578 1,809 779 1,914 1,055 2,043 1,186 2,404
7.25 154 1,960 247 1,960 374 1,997 481 2,039 699 2,116 962 2,248 1,100 2,601
7.50 125 2,210 181 2,210 297 2,210 415 2,261 614 2,331 879 2,446 1,020 2,799
7.75 112 2,460 162 2,460 243 2,460 343 2,460 538 2,554 804 2,663 945 3,005
8.00 100 2,710 148 2,710 181 2,710 260 2,710 459 2,784 725 2,872 870 3,209
8.25 92 2,960 136 2,960 166 2,960 - - 419 2,960 658 3,089 795 3,416
8.50 85 3,210 127 3,210 154 3,210 - - 349 3,210 606 3,317 736 3,632
8.75 79 3,460 117 3,460 145 3,460 - - 305 3,460 532 3,460 688 3,847
9.00 75 3,710 111 3,710 136 3,710 - - 255 3,710 497 3,710 - -
9.25 72 3,960 105 3,960 129 3,960 - - 194 3,960 436 3,960 - -
9.50 - - - - 123 4,210 - - 185 4,210 - - - -
9.75 - - - - 117 4,460 - - - - - - - -
10.00 - - - - 112 4,710 - - - - - - - -
10.50 - - - - 104 5,210 - - - - - - - -
CDA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,930 92 2,937 92 2,944 92 - - 2,975 92 2,976 92 2,984 95
0.35 2,682 92 2,690 92 2,696 92 2,704 92 2,725 92 2,725 95 2,748 103
0.40 2,432 92 2,441 92 2,450 92 2,472 92 2,475 97 2,486 103 2,529 111
0.45 2,183 92 2,194 92 2,203 96 2,222 100 2,225 105 2,245 111 2,279 125
0.50 1,934 99 1,946 100 1,956 104 1,972 108 1,975 115 2,028 123 2,028 137
0.55 1,684 115 1,698 115 1,718 119 1,722 123 1,729 129 1,778 136 1,782 156
0.60 1,436 136 1,450 137 1,467 136 1,472 139 1,520 145 1,574 155 1,579 252
0.65 1,187 171 1,209 171 1,216 169 1,222 169 1,268 171 1,367 250 1,374 348
0.70 937 226 985 225 995 271 1,041 270 1,055 274 1,156 345 1,166 497
0.75 687 313 725 344 769 378 818 377 877 432 987 496 997 638
0.80 447 473 559 503 573 533 629 533 694 585 861 642 872 778
0.85 319 669 402 694 413 729 480 733 553 777 681 828 694 1,002
0.90 244 925 249 931 307 933 319 964 404 969 601 1,052 613 1,180
0.95 198 1,175 202 1,175 205 1,175 210 1,191 308 1,195 463 1,234 475 1,395
1.00 171 1,425 173 1,425 179 1,425 188 1,425 204 1,425 380 1,452 392 1,606
1.05 152 1,675 155 1,675 164 1,675 173 1,675 188 1,675 291 1,706 306 1,818
1.10 139 1,925 144 1,925 153 1,925 161 1,925 175 1,925 192 1,925 202 2,066
1.15 128 2,175 136 2,175 145 2,175 153 2,175 165 2,175 183 2,175 193 2,276
1.20 120 2,425 131 2,425 139 2,425 147 2,425 159 2,425 173 2,425 185 2,525
1.25 115 2,675 125 2,675 133 2,675 141 2,675 152 2,675 167 2,675 176 2,728
1.30 109 2,925 121 2,925 129 2,925 - - 147 2,925 161 2,925 169 2,979
1.35 105 3,175 117 3,175 125 3,175 - - 143 3,175 156 3,175 165 3,229
1.40 103 3,425 115 3,425 123 3,425 - - 139 3,425 152 3,425 - -
1.45 100 3,675 112 3,675 120 3,675 - - 136 3,675 148 3,675 - -
1.50 97 3,925 111 3,925 117 3,925 - - 133 3,925 145 3,925 - -
1.55 - - - - 115 4,175 - - 131 4,175 141 4,175 - -
1.60 - - - - 113 4,425 - - 128 4,425 - - - -
1.65 - - - - 112 4,675 - - 125 4,675 - - - -
CGN (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,087 236 - - - - - - - -
1.20 - - - - 8,592 246 - - - - - - - -
1.25 - - - - 8,099 254 - - - - - - - -
1.30 - - - - 7,606 263 - - 7,810 316 7,915 352 - -
1.35 - - - - 7,111 283 - - 7,308 336 7,404 372 - -
1.40 6,526 229 6,578 276 6,618 302 - - 6,807 355 7,052 401 7,159 471
1.45 6,027 248 6,078 295 6,124 322 6,188 346 6,304 385 6,551 427 6,659 694
1.50 5,528 268 5,578 318 5,687 348 5,686 375 5,799 411 6,173 453 6,283 897
1.55 5,031 299 5,076 344 5,187 375 5,175 400 5,430 440 5,675 677 5,903 1,079
1.60 4,532 340 4,575 371 4,687 407 4,803 440 4,931 487 5,288 877 5,404 1,380
1.65 4,048 396 4,079 417 4,187 455 4,303 487 4,537 714 4,893 1,058 5,120 1,567
1.70 3,546 473 3,660 469 3,775 509 3,896 713 4,135 919 4,593 1,252 4,713 1,836
1.75 3,042 581 3,156 574 3,354 751 3,480 927 3,726 1,115 4,188 1,425 4,323 2,114
1.80 2,583 734 2,793 809 2,924 976 3,144 1,136 3,402 1,431 3,873 1,716 4,001 2,381
1.85 2,118 990 2,270 1,155 2,570 1,305 2,711 1,452 3,070 1,724 3,552 2,002 3,692 2,642
1.90 1,704 1,309 1,965 1,483 2,117 1,620 2,357 1,752 2,728 1,998 3,224 2,270 3,469 2,904
1.95 1,364 1,689 1,566 1,889 1,829 2,012 2,086 2,132 2,378 2,285 2,987 2,635 3,136 3,335
2.00 980 2,164 1,243 2,285 1,533 2,391 1,809 2,509 2,115 2,651 2,644 2,900 2,904 3,690
2.10 605 3,097 801 3,122 1,016 3,212 1,340 3,312 1,677 3,446 2,245 3,680 2,408 4,353
2.20 444 4,076 505 4,076 753 4,076 968 4,176 1,204 4,296 1,828 4,435 2,002 5,092
2.30 358 5,076 436 5,076 487 5,076 730 5,076 979 5,076 1,379 5,252 1,698 5,905
2.40 318 6,076 389 6,076 435 6,076 479 6,076 750 6,076 1,176 6,076 1,379 6,817
2.50 291 7,076 358 7,076 399 7,076 437 7,076 500 7,076 970 7,076 1,024 7,615
2.60 270 8,076 332 8,076 371 8,076 407 8,076 464 8,076 753 8,076 802 8,500
2.70 255 9,076 314 9,076 350 9,076 383 9,076 436 9,076 508 9,076 549 9,383
2.80 242 10,076 298 10,076 331 10,076 - - 413 10,076 480 10,076 521 10,253
2.90 233 11,076 286 11,076 318 11,076 - - 393 11,076 457 11,076 - -
3.00 227 12,076 275 12,076 306 12,076 - - 377 12,076 437 12,076 - -
3.10 227 13,076 266 13,076 295 13,076 - - 364 13,076 421 13,076 - -
CHT (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,540 219 - - - - - - - -
35.00 - - - - 17,043 219 - - - - - - - -
36.00 - - - - 16,545 219 - - - - - - - -
37.00 - - - - 16,048 219 - - - - - - - -
38.00 - - - - 15,555 219 - - 15,630 219 - - - -
39.00 - - - - 15,060 219 - - 15,135 219 - - - -
40.00 - - - - 14,560 219 - - 14,636 219 - - - -
41.00 - - - - 14,065 219 - - 14,141 219 14,157 219 - -
42.00 - - - - 13,570 219 - - 13,646 219 13,676 224 - -
43.00 12,954 219 13,030 219 13,075 219 13,079 219 13,146 219 13,176 229 13,205 246
44.00 12,454 219 12,533 219 12,575 219 12,579 219 12,648 219 12,683 234 12,713 298
45.00 11,955 219 12,035 219 12,080 219 12,084 219 12,160 224 12,190 249 12,227 383
46.00 11,458 219 11,537 219 11,583 219 11,590 219 11,660 229 11,702 304 11,741 469
47.00 10,958 219 11,040 219 11,088 219 11,094 224 11,165 239 11,197 389 11,261 579
48.00 10,459 219 10,543 219 10,593 219 10,599 229 10,671 286 10,709 482 10,782 689
49.00 9,960 219 10,046 219 10,093 224 10,104 234 10,181 358 10,215 592 10,313 814
50.00 9,461 219 9,550 219 9,598 229 9,609 297 9,650 449 9,740 706 9,791 964
52.50 8,212 219 8,364 219 8,376 408 8,381 536 8,400 770 8,412 1,058 8,701 1,393
55.00 6,966 294 7,087 372 7,107 743 7,159 902 7,183 1,165 7,387 1,531 7,699 1,921
57.50 5,735 585 5,904 725 5,939 1,227 5,951 1,437 6,048 1,727 6,365 2,106 6,695 2,544
60.00 4,493 1,069 4,710 1,236 4,766 1,913 4,824 2,117 5,003 2,400 5,422 2,781 5,831 3,252
62.50 3,276 1,684 3,637 1,913 3,710 2,761 3,800 2,928 4,055 3,189 4,580 3,552 5,113 4,042
65.00 2,234 2,477 2,700 2,790 2,763 3,727 2,888 3,863 3,208 4,077 3,853 4,408 4,468 4,916
67.50 1,523 3,627 1,999 3,889 2,048 4,809 2,129 4,897 2,519 5,065 3,225 5,333 3,914 5,862
70.00 996 4,887 1,477 5,059 1,523 5,953 1,576 5,986 1,959 6,142 2,661 6,315 3,390 6,835
72.50 618 6,143 1,093 6,271 1,140 7,106 1,188 7,127 1,512 7,240 2,167 7,386 2,909 7,843
75.00 355 7,395 814 7,495 861 8,375 902 8,358 1,163 8,357 1,743 8,490 2,527 8,897
77.50 224 8,644 614 8,760 657 9,602 693 9,599 894 9,596 1,374 9,595 2,169 9,966
80.00 219 9,895 480 9,992 510 10,882 546 10,842 675 10,839 1,100 10,847 1,875 11,059
82.50 219 11,147 379 11,241 408 12,130 441 12,121 505 12,087 857 12,095 1,630 12,158
85.00 219 12,398 298 12,488 326 13,375 352 13,369 407 13,365 661 13,338 1,416 13,322
87.50 219 13,649 264 13,733 270 14,616 297 14,613 349 14,609 508 14,619 1,210 14,578
90.00 219 14,901 254 14,974 254 15,861 254 15,858 294 15,854 381 15,863 1,037 15,810
92.50 219 16,151 249 16,221 249 17,104 249 17,101 255 17,097 310 17,106 890 17,061
95.00 219 17,402 244 17,469 244 18,345 244 18,341 244 18,337 277 18,346 760 18,343
97.50 219 18,652 239 18,715 239 19,589 - - 239 19,581 239 19,592 - -
100.00 219 19,903 234 19,959 234 20,831 - - 234 20,823 234 20,833 - -
CHU (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,565 117 - - - - - - - -
2.50 - - - - 6,365 117 - - - - - - - -
2.60 - - - - 6,165 117 - - - - - - - -
2.70 - - - - 5,965 117 - - - - - - - -
2.80 - - - - 5,765 117 - - - - - - - -
2.90 - - - - 5,565 117 - - - - - - - -
3.00 - - - - 5,365 117 - - - - - - - -
3.10 - - - - 5,164 117 - - - - - - - -
3.20 - - - - 4,965 117 - - - - - - - -
3.30 - - - - 4,766 117 - - 4,766 138 - - - -
3.40 - - - - 4,569 117 - - 4,568 149 - - - -
3.50 - - - - 4,370 126 - - 4,370 215 - - - -
3.60 - - - - 4,172 137 - - 4,172 276 - - - -
3.70 - - - - 3,973 146 - - 3,996 331 - - - -
3.80 - - - - 3,786 160 - - 3,796 388 - - - -
3.90 - - - - 3,586 184 - - 3,596 437 - - - -
4.00 3,345 159 3,385 159 3,386 252 3,389 357 3,421 528 3,497 708 3,645 850
4.10 3,146 183 3,185 182 3,186 316 3,212 419 3,246 606 3,337 788 3,489 930
4.20 2,946 214 3,002 211 3,005 384 3,010 507 3,065 690 3,188 892 3,365 1,018
4.30 2,748 251 2,817 283 2,822 483 2,829 602 2,905 796 3,040 981 3,230 1,138
4.40 2,553 297 2,630 351 2,636 577 2,662 709 2,741 895 2,902 1,085 3,093 1,237
4.50 2,353 353 2,444 441 2,452 670 2,478 797 2,572 978 2,758 1,179 2,980 1,344
4.60 2,160 439 2,271 511 2,280 758 2,324 925 2,426 1,093 2,626 1,288 2,857 1,455
4.70 1,965 524 2,095 601 2,119 899 2,171 1,031 2,270 1,218 2,504 1,412 2,736 1,572
4.80 1,779 613 1,917 710 1,944 1,031 2,011 1,154 2,138 1,334 2,388 1,520 2,622 1,699
4.90 1,581 717 1,752 826 1,779 1,159 1,868 1,298 1,999 1,467 2,254 1,648 2,508 1,827
5.00 1,399 833 1,600 958 1,632 1,306 1,705 1,435 1,877 1,604 2,137 1,781 2,402 1,951
5.25 1,018 1,176 1,243 1,324 1,260 1,687 1,404 1,797 1,616 1,956 1,920 2,105 2,189 2,259
5.50 733 1,624 947 1,736 967 2,108 1,111 2,189 1,368 2,364 1,688 2,516 1,926 2,658
5.75 493 2,109 708 2,192 728 2,540 874 2,612 1,128 2,765 1,463 2,910 1,711 3,034
6.00 352 2,604 517 2,655 540 3,001 704 3,044 953 3,196 1,264 3,316 1,536 3,429
6.25 232 3,104 347 3,113 364 3,502 558 3,512 775 3,636 1,108 3,738 1,368 3,840
6.50 182 3,604 260 3,604 275 3,986 403 4,012 648 4,082 963 4,168 1,226 4,254
6.75 149 4,104 171 4,104 184 4,469 327 4,494 541 4,546 819 4,612 1,084 4,697
7.00 126 4,604 154 4,604 170 4,969 255 4,974 443 5,006 692 5,069 951 5,136
7.25 117 5,104 139 5,104 154 5,449 172 5,474 332 5,482 609 5,548 869 5,590
7.50 117 5,604 129 5,604 142 5,948 156 5,949 259 5,984 503 6,022 750 6,064
7.75 117 6,104 121 6,104 134 6,448 - - 176 6,454 455 6,498 669 6,541
8.00 117 6,604 117 6,604 126 6,949 - - 168 6,957 388 6,966 568 7,009
8.25 117 7,104 117 7,104 118 7,438 - - 162 7,458 329 7,469 522 7,477
8.50 117 7,604 117 7,604 117 7,933 - - 155 7,932 259 7,929 - -
8.75 117 8,104 117 8,104 117 8,429 - - 147 8,428 182 8,429 - -
CIT (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 5,720 111 - - - - - - - -
5.00 - - - - 5,620 111 - - - - - - - -
5.25 - - - - 5,378 111 - - 5,385 111 - - - -
5.50 - - - - 5,128 111 - - 5,134 111 - - - -
5.75 - - - - 4,877 111 - - 4,881 111 - - - -
6.00 - - - - 4,628 111 - - 4,628 111 - - - -
6.25 - - - - 4,381 111 - - 4,381 119 - - - -
6.50 - - - - 4,140 111 - - 4,146 172 4,180 289 - -
6.75 3,846 111 3,870 111 3,888 121 - - 3,895 226 3,964 355 4,100 497
7.00 3,596 128 3,628 128 3,636 148 3,654 186 3,663 301 3,744 439 3,911 594
7.25 3,346 157 3,378 156 3,401 208 3,404 240 3,442 370 3,532 526 3,717 696
7.50 3,096 197 3,127 196 3,162 270 3,176 341 3,216 460 3,340 616 3,540 798
7.75 2,847 249 2,887 268 2,921 351 2,938 438 2,998 575 3,141 742 3,368 926
8.00 2,598 317 2,653 343 2,688 447 2,715 547 2,789 690 2,965 857 3,189 1,040
8.25 2,350 401 2,416 438 2,469 553 2,498 664 2,594 815 2,776 985 3,037 1,178
8.50 2,104 504 2,183 545 2,248 689 2,285 794 2,402 943 2,613 1,120 2,875 1,308
8.75 1,856 615 1,962 671 2,046 836 2,089 936 2,217 1,095 2,447 1,272 2,719 1,462
9.00 1,614 739 1,748 805 1,830 989 1,892 1,088 2,036 1,251 2,292 1,422 2,579 1,621
9.25 1,388 881 1,553 953 1,651 1,157 1,723 1,261 1,878 1,416 2,146 1,587 2,433 1,769
9.50 1,157 1,035 1,351 1,119 1,474 1,351 1,548 1,438 1,743 1,571 2,026 1,732 2,277 1,966
9.75 982 1,219 1,170 1,319 1,293 1,554 1,391 1,625 1,574 1,777 1,868 1,934 2,171 2,113
10.00 835 1,457 1,000 1,537 1,138 1,745 1,244 1,823 1,439 1,967 1,734 2,118 2,048 2,290
10.50 589 1,952 721 1,990 861 2,196 969 2,264 1,196 2,366 1,503 2,499 1,826 2,666
11.00 401 2,457 496 2,466 631 2,650 745 2,703 974 2,788 1,291 2,908 1,609 3,049
11.50 265 2,957 341 2,957 451 3,112 566 3,157 790 3,229 1,088 3,324 1,437 3,453
12.00 192 3,457 231 3,457 328 3,590 434 3,626 641 3,680 944 3,756 1,265 3,880
12.50 146 3,957 152 3,957 224 4,072 317 4,100 498 4,142 791 4,209 1,111 4,305
13.00 117 4,457 129 4,457 153 4,562 261 4,580 401 4,612 667 4,666 973 4,755
13.50 111 4,957 115 4,957 133 5,050 - - 320 5,090 563 5,130 857 5,200
14.00 111 5,457 111 5,457 123 5,552 - - 260 5,576 467 5,604 756 5,663
14.50 111 5,957 111 5,957 111 6,041 - - 208 6,062 399 6,089 666 6,137
15.00 111 6,457 111 6,457 111 6,541 - - 146 6,546 316 6,575 - -
CKH (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,785 164 - - - - - - - -
31.00 - - - - 10,282 164 - - - - - - - -
32.00 - - - - 9,784 164 - - - - - - - -
33.00 - - - - 9,295 164 - - - - - - - -
34.00 - - - - 8,804 164 - - - - - - - -
35.00 - - - - 8,294 164 - - 8,318 177 - - - -
36.00 - - - - 7,805 164 - - 7,837 283 - - - -
37.00 - - - - 7,316 164 - - 7,354 365 - - - -
38.00 6,726 164 6,793 164 6,806 173 - - 6,868 472 7,163 759 7,574 1,096
39.00 6,229 164 6,307 164 6,312 282 6,349 385 6,419 604 6,748 913 7,193 1,262
40.00 5,728 164 5,816 176 5,846 378 5,861 513 5,990 762 6,366 1,102 6,829 1,447
41.00 5,228 224 5,336 256 5,367 513 5,406 673 5,562 951 5,976 1,296 6,475 1,670
42.00 4,736 313 4,860 390 4,901 696 4,961 860 5,157 1,150 5,615 1,516 6,128 1,893
43.00 4,234 441 4,393 552 4,451 899 4,528 1,085 4,763 1,375 5,247 1,766 5,806 2,140
44.00 3,746 620 3,939 743 4,019 1,146 4,108 1,330 4,389 1,631 4,918 2,026 5,476 2,397
45.00 3,259 830 3,504 992 3,620 1,419 3,765 1,601 4,039 1,899 4,582 2,268 5,175 2,661
46.00 2,781 1,060 3,077 1,285 3,239 1,723 3,383 1,901 3,689 2,202 4,278 2,569 4,883 2,960
47.00 2,329 1,328 2,694 1,600 2,835 2,040 3,017 2,210 3,377 2,508 3,972 2,863 4,583 3,256
48.00 1,885 1,629 2,313 1,952 2,476 2,391 2,674 2,539 3,101 2,809 3,738 3,150 4,262 3,613
49.00 1,478 2,082 1,983 2,334 2,148 2,766 2,358 2,902 2,817 3,189 3,414 3,523 4,063 3,894
50.00 1,186 2,557 1,653 2,746 1,841 3,153 2,062 3,283 2,512 3,552 3,147 3,870 3,806 4,226
52.50 633 3,776 999 3,846 1,204 4,224 1,444 4,323 1,919 4,522 2,558 4,794 3,228 5,119
55.00 298 5,026 561 5,026 736 5,356 967 5,423 1,432 5,568 2,073 5,788 2,732 6,070
57.50 164 6,276 279 6,276 431 6,534 633 6,574 1,044 6,671 1,628 6,839 2,291 7,074
60.00 164 7,526 173 7,526 266 7,735 391 7,761 737 7,832 1,274 7,943 1,897 8,131
62.50 164 8,776 164 8,776 175 8,968 265 8,973 536 9,013 998 9,091 1,562 9,240
65.00 164 10,026 164 10,026 164 10,203 179 10,201 344 10,192 768 10,276 1,291 10,380
67.50 164 11,276 164 11,276 164 11,435 164 11,435 211 11,435 579 11,432 1,056 11,534
70.00 164 12,526 164 12,526 164 12,676 - - 188 12,705 430 12,728 850 12,762
72.50 164 13,776 164 13,776 164 13,929 - - 168 13,934 336 13,956 688 13,989
75.00 164 15,026 164 15,026 164 15,165 - - 164 15,158 215 15,178 - -
77.50 164 16,276 164 16,276 164 16,400 - - 164 16,400 192 16,398 - -
CKP (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,268 563 15,392 556 15,417 605 - - 15,538 863 16,108 1,402 16,770 2,000
34.00 14,272 729 14,405 717 14,433 780 14,446 863 14,621 1,106 15,236 1,731 15,945 2,378
35.00 13,277 946 13,399 930 13,447 1,087 13,484 1,150 13,711 1,438 14,401 2,114 15,178 2,767
36.00 12,278 1,226 12,427 1,209 12,475 1,394 12,528 1,467 12,836 1,821 13,572 2,528 14,410 3,231
37.00 11,279 1,570 11,447 1,587 11,518 1,765 11,597 1,837 11,979 2,242 12,792 2,978 13,680 3,687
38.00 10,283 1,962 10,479 1,992 10,572 2,175 10,684 2,266 11,135 2,720 12,018 3,472 12,972 4,215
39.00 9,285 2,361 9,524 2,433 9,642 2,629 9,806 2,729 10,336 3,266 11,282 4,015 12,270 4,753
40.00 8,291 2,772 8,587 2,898 8,742 3,126 9,053 3,306 9,558 3,849 10,554 4,636 11,611 5,315
41.00 7,296 3,213 7,724 3,411 7,942 3,672 8,218 3,924 8,796 4,471 9,877 5,209 10,950 5,935
42.00 6,309 3,708 6,823 3,961 7,092 4,266 7,402 4,596 8,091 5,156 9,181 5,847 10,350 6,548
43.00 5,315 4,287 5,961 4,576 6,275 5,035 6,650 5,327 7,379 5,849 8,574 6,542 9,748 7,225
44.00 4,463 4,976 5,135 5,279 5,500 5,848 5,927 6,106 6,809 6,544 8,041 7,150 9,029 8,005
45.00 3,855 6,025 4,368 6,185 4,784 6,688 5,244 6,914 6,111 7,374 7,386 7,981 8,635 8,602
46.00 3,337 7,057 3,717 7,117 4,129 7,556 4,633 7,757 5,532 8,190 6,825 8,737 8,090 9,352
47.00 2,885 8,080 3,189 8,110 3,517 8,445 4,042 8,614 4,986 9,019 6,297 9,532 7,586 10,097
48.00 2,465 9,083 2,726 9,089 2,963 9,353 3,500 9,483 4,474 9,875 5,811 10,337 7,124 10,860
49.00 2,062 10,083 2,298 10,082 2,494 10,365 3,041 10,488 3,999 10,740 5,319 11,163 6,655 11,675
50.00 1,700 11,083 1,926 11,083 2,073 11,311 2,583 11,417 3,567 11,633 4,912 12,019 6,215 12,483
52.50 1,022 13,583 1,129 13,583 1,292 13,718 1,756 13,775 2,611 13,918 3,920 14,201 5,220 14,583
55.00 639 16,083 671 16,083 743 16,155 1,067 16,198 1,862 16,275 3,100 16,478 4,386 16,768
57.50 472 18,583 472 18,583 472 18,632 - - 1,336 18,680 2,410 18,814 3,640 19,030
60.00 472 21,083 472 21,083 472 21,109 - - 912 21,118 1,880 21,218 2,979 21,365
62.50 472 23,583 472 23,583 472 23,583 - - 641 23,583 1,443 23,583 - -
65.00 472 26,083 472 26,083 472 26,083 - - 472 26,083 1,077 26,083 - -
67.50 472 28,583 - - 472 28,583 - - 472 28,583 856 28,583 - -
70.00 - - - - 472 31,083 - - 472 31,083 622 31,083 - -
72.50 - - - - 472 33,583 - - 472 33,583 472 33,583 - -
75.00 - - - - 472 36,083 - - 472 36,083 - - - -
CLI (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 9,078 117 - - - - - - - -
5.75 - - - - 8,828 117 - - - - - - - -
6.00 - - - - 8,578 117 - - - - - - - -
6.25 - - - - 8,328 117 - - - - - - - -
6.50 - - - - 8,078 117 - - - - - - - -
6.75 - - - - 7,828 117 - - - - - - - -
7.00 - - - - 7,578 117 - - - - - - - -
7.25 - - - - 7,328 117 - - - - - - - -
7.50 - - - - 7,078 117 - - - - - - - -
7.75 - - - - 6,828 117 - - 6,827 117 - - - -
8.00 - - - - 6,578 117 - - 6,577 117 - - - -
8.25 6,328 117 - - 6,328 117 - - 6,327 117 6,327 239 - -
8.50 6,078 117 6,078 117 6,078 117 6,077 117 6,077 117 6,077 280 6,077 442
8.75 5,828 117 5,828 117 5,828 117 5,827 117 5,827 166 5,827 341 5,827 495
9.00 5,578 117 5,578 117 5,578 117 5,577 151 5,577 214 5,577 383 5,577 572
9.25 5,328 117 5,328 117 5,328 117 5,327 197 5,327 256 5,327 436 5,327 642
9.50 5,078 117 5,078 117 5,078 117 5,077 239 5,077 327 5,077 521 5,275 712
9.75 4,828 117 4,828 117 4,828 172 4,827 281 4,827 367 4,827 574 5,082 779
10.00 4,578 117 4,578 121 4,578 218 4,577 324 4,577 455 4,577 648 4,887 867
10.50 4,078 170 4,078 196 4,078 340 4,077 455 4,077 595 4,077 825 4,520 1,051
11.00 3,578 260 3,578 334 3,578 479 3,574 631 3,620 779 3,944 1,023 4,242 1,254
11.50 3,078 417 3,078 492 3,078 686 3,074 831 3,255 997 3,572 1,246 3,902 1,474
12.00 2,578 630 2,578 748 2,575 920 2,638 1,078 2,865 1,256 3,226 1,499 3,556 1,710
12.50 2,075 894 2,068 1,046 2,108 1,205 2,248 1,351 2,527 1,535 2,909 1,780 3,235 1,974
13.00 1,568 1,214 1,558 1,395 1,713 1,528 1,905 1,661 2,203 1,843 2,600 2,076 2,933 2,250
13.50 1,083 1,653 1,197 1,784 1,394 1,892 1,582 1,995 1,917 2,182 2,317 2,393 2,642 2,549
14.00 818 2,135 914 2,215 1,124 2,300 1,327 2,386 1,652 2,537 2,055 2,735 2,372 2,863
14.50 588 2,647 688 2,660 911 2,723 1,102 2,797 1,409 2,919 1,825 3,086 2,153 3,232
15.00 384 3,154 511 3,144 725 3,160 905 3,245 1,215 3,319 1,622 3,471 1,961 3,604
15.50 213 3,654 395 3,647 564 3,639 731 3,673 1,030 3,751 1,427 3,877 1,777 4,000
16.00 152 4,154 306 4,151 434 4,146 600 4,144 858 4,177 1,262 4,296 1,610 4,412
16.50 121 4,635 208 4,641 353 4,647 500 4,655 725 4,696 1,092 4,792 1,464 4,838
17.00 117 5,135 144 5,141 265 5,147 396 5,155 614 5,175 961 5,250 1,326 5,350
17.50 117 5,635 127 5,641 207 5,647 319 5,655 520 5,673 835 5,695 1,209 5,796
18.00 117 6,135 117 6,141 143 6,147 261 6,154 419 6,171 743 6,194 1,100 6,257
18.50 117 6,635 117 6,641 132 6,646 207 6,654 370 6,670 630 6,694 993 6,721
19.00 117 7,137 117 7,141 121 7,146 146 7,153 286 7,170 565 7,193 899 7,218
19.50 117 7,637 117 7,641 117 7,646 - - 226 7,670 497 7,691 817 7,715
20.00 117 8,136 117 8,136 117 8,135 - - 165 8,135 419 8,132 733 8,129
21.00 117 9,136 117 9,136 117 9,135 - - 145 9,135 333 9,132 - -
22.00 117 10,136 117 10,136 117 10,135 - - 133 10,135 230 10,132 - -
23.00 117 11,136 117 11,136 117 11,135 - - 121 11,133 160 11,131 - -
CLP (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,201 249 - - - - - - - -
43.00 - - - - 11,706 249 - - 11,713 249 11,887 249 - -
44.00 11,125 249 11,205 249 11,209 249 - - 11,209 249 11,404 254 11,650 264
45.00 10,626 249 10,708 249 10,711 249 10,713 249 10,717 249 10,941 259 11,192 326
46.00 10,129 249 10,210 249 10,216 249 10,218 249 10,224 249 10,463 292 10,729 387
47.00 9,629 249 9,715 249 9,718 249 9,720 249 9,732 254 10,003 377 10,277 494
48.00 9,130 249 9,218 249 9,221 249 9,223 249 9,247 276 9,542 472 9,833 601
49.00 8,633 249 8,720 249 8,728 261 8,729 289 8,766 355 9,086 594 9,393 725
50.00 8,134 296 8,225 290 8,228 359 8,235 376 8,295 471 8,638 720 8,957 865
52.50 6,886 537 6,995 547 6,995 663 7,010 702 7,149 828 7,554 1,130 7,909 1,293
55.00 5,640 955 5,756 980 5,780 1,124 5,823 1,172 6,047 1,336 6,522 1,668 6,919 1,834
57.50 4,390 1,478 4,573 1,553 4,621 1,720 4,739 1,776 5,022 2,007 5,559 2,331 5,991 2,488
60.00 3,134 2,112 3,422 2,244 3,507 2,439 3,685 2,536 4,031 2,841 4,615 3,145 5,060 3,289
62.50 2,175 3,011 2,422 3,101 2,551 3,418 2,757 3,511 3,232 3,737 3,887 3,990 4,361 4,112
65.00 1,529 4,299 1,716 4,309 1,791 4,543 1,982 4,602 2,509 4,771 3,179 4,964 3,659 5,056
67.50 1,008 5,569 1,159 5,567 1,226 5,732 1,358 5,768 1,891 5,868 2,563 6,013 3,029 6,076
70.00 612 6,819 734 6,819 794 6,944 894 6,961 1,369 7,021 2,031 7,120 2,482 7,166
72.50 378 8,069 438 8,069 498 8,170 576 8,177 993 8,211 1,594 8,269 2,019 8,302
75.00 249 9,319 264 9,319 299 9,403 356 9,404 685 9,425 1,217 9,456 1,633 9,477
77.50 249 10,569 249 10,569 249 10,643 254 10,644 462 10,653 924 10,663 1,295 10,678
80.00 249 11,819 249 11,819 249 11,884 249 11,883 312 11,883 693 11,892 1,019 11,894
82.50 249 13,069 249 13,069 249 13,128 249 13,129 254 13,132 524 13,140 792 13,143
85.00 249 14,319 249 14,319 249 14,368 - - 249 14,369 374 14,377 638 14,381
87.50 - - - - 249 15,611 - - - - - - - -
90.00 - - - - 249 16,853 - - - - - - - -
CMB (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 11,003 152 - - - - - - - -
18.50 - - - - 10,753 152 - - - - - - - -
19.00 - - - - 10,503 152 - - - - - - - -
19.50 - - - - 10,253 152 - - - - - - - -
20.00 - - - - 10,003 152 - - - - - - - -
21.00 - - - - 9,503 152 - - - - - - - -
22.00 - - - - 9,005 152 - - - - - - - -
23.00 - - - - 8,505 152 - - - - - - - -
24.00 - - - - 8,005 152 - - - - - - - -
25.00 - - - - 7,505 157 - - - - - - - -
26.00 7,003 152 7,002 152 7,003 190 - - 7,032 497 7,260 798 7,318 1,049
27.00 6,503 152 6,502 157 6,503 281 6,502 389 6,539 631 6,765 969 6,837 1,247
28.00 6,003 173 6,002 238 6,003 400 6,002 526 6,046 801 6,272 1,158 6,386 1,443
29.00 5,503 249 5,502 359 5,503 552 5,502 695 5,552 994 5,778 1,369 6,044 1,674
30.00 5,003 378 5,002 522 5,003 736 5,002 889 5,059 1,223 5,300 1,603 5,725 1,903
31.00 4,503 556 4,502 723 4,503 954 4,502 1,125 4,548 1,453 4,973 1,851 5,413 2,167
32.00 4,003 764 4,002 953 4,003 1,180 4,002 1,374 4,092 1,697 4,650 2,118 5,105 2,438
33.00 3,503 1,006 3,503 1,226 3,503 1,453 3,502 1,632 3,788 1,954 4,350 2,393 4,835 2,718
34.00 3,003 1,284 3,003 1,540 2,998 1,760 3,095 1,932 3,476 2,260 4,061 2,700 4,551 3,020
35.00 2,503 1,607 2,492 1,890 2,561 2,099 2,751 2,259 3,173 2,570 3,779 3,006 4,296 3,329
36.00 1,995 2,016 1,979 2,264 2,190 2,459 2,447 2,599 2,900 2,905 3,524 3,342 4,049 3,650
37.00 1,496 2,472 1,644 2,662 1,904 2,833 2,165 2,964 2,673 3,251 3,321 3,626 3,858 3,931
38.00 1,213 2,946 1,357 3,085 1,649 3,226 1,911 3,346 2,431 3,674 3,041 4,035 3,578 4,331
39.00 977 3,451 1,091 3,518 1,405 3,638 1,668 3,739 2,194 4,052 2,825 4,409 3,369 4,692
40.00 760 3,963 869 3,958 1,195 4,059 1,468 4,145 1,984 4,452 2,602 4,780 3,157 5,063
41.00 552 4,441 697 4,487 1,017 4,517 1,268 4,571 1,787 4,854 2,427 5,171 2,964 5,437
42.00 354 4,941 557 4,963 844 5,027 1,104 5,092 1,606 5,282 2,240 5,569 2,791 5,820
43.00 204 5,441 446 5,453 715 5,494 946 5,548 1,440 5,708 2,061 5,974 2,611 6,219
44.00 152 5,941 339 5,944 589 5,952 808 6,010 1,277 6,153 1,909 6,393 2,441 6,623
45.00 152 6,441 268 6,444 482 6,452 689 6,479 1,154 6,598 1,760 6,820 2,297 7,025
46.00 152 6,941 225 6,944 412 6,952 - - 1,010 7,054 1,612 7,249 2,150 7,447
47.00 152 7,441 173 7,444 329 7,452 - - 895 7,524 1,492 7,694 2,032 7,879
48.00 152 7,941 152 7,944 267 7,952 - - 802 7,989 1,370 8,141 - -
49.00 152 8,441 152 8,444 221 8,452 - - 719 8,488 1,247 8,594 - -
50.00 152 8,941 152 8,944 181 8,952 - - 630 8,986 1,153 9,045 - -
52.50 152 10,191 152 10,194 152 10,200 - - 461 10,236 921 10,267 - -
55.00 152 11,441 - - 152 11,450 - - 330 11,486 744 11,513 - -
57.50 - - - - 152 12,689 - - 230 12,710 594 12,685 - -
60.00 - - - - 152 13,939 - - 180 13,960 464 13,935 - -
62.50 - - - - 152 15,189 - - 152 15,211 - - - -
65.00 - - - - 152 16,437 - - 152 16,463 - - - -
67.50 - - - - 152 17,687 - - 152 17,713 - - - -
70.00 - - - - 152 18,939 - - 152 18,964 - - - -
72.50 - - - - 152 20,190 - - 152 20,215 - - - -
75.00 - - - - 152 21,440 - - 152 21,465 - - - -
CNC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,375 101 - - - - - - - -
5.25 - - - - 7,123 101 - - - - - - - -
5.50 - - - - 6,872 101 - - - - - - - -
5.75 - - - - 6,621 101 - - - - - - - -
6.00 - - - - 6,373 101 - - - - - - - -
6.25 - - - - 6,126 101 - - - - - - - -
6.50 - - - - 5,886 101 - - - - - - - -
6.75 - - - - 5,635 101 - - 5,640 103 - - - -
7.00 - - - - 5,383 101 - - 5,386 113 - - - -
7.25 - - - - 5,131 101 - - 5,132 124 - - - -
7.50 4,851 101 4,885 101 4,883 101 4,883 113 4,883 179 4,881 276 4,930 487
7.75 4,602 101 4,633 101 4,636 108 4,636 124 4,636 224 4,633 347 4,678 558
8.00 4,352 101 4,381 101 4,397 120 4,400 139 4,407 274 4,413 412 4,493 647
8.25 4,103 101 4,132 101 4,146 135 4,147 195 4,153 319 4,161 477 4,265 749
8.50 3,853 101 3,885 103 3,893 192 3,895 275 3,899 413 3,943 578 4,084 847
8.75 3,605 101 3,647 115 3,642 245 3,642 352 3,676 477 3,718 669 3,956 952
9.00 3,356 112 3,397 129 3,411 304 3,417 424 3,424 580 3,618 762 3,757 1,067
9.25 3,111 137 3,163 144 3,161 405 3,183 514 3,214 677 3,390 865 3,575 1,182
9.50 2,861 172 2,985 208 2,993 499 3,008 616 3,074 783 3,178 976 3,400 1,313
9.75 2,631 218 2,735 298 2,753 606 2,768 739 2,842 913 2,986 1,113 3,190 1,456
10.00 2,387 281 2,510 381 2,522 741 2,558 864 2,629 1,040 2,794 1,241 3,038 1,593
10.50 1,895 478 2,047 608 2,077 1,030 2,126 1,164 2,242 1,332 2,460 1,534 2,757 1,897
11.00 1,432 731 1,651 897 1,669 1,374 1,744 1,495 1,890 1,657 2,150 1,849 2,507 2,210
11.50 1,011 1,057 1,292 1,247 1,313 1,755 1,406 1,854 1,586 2,003 1,876 2,183 2,267 2,563
12.00 678 1,507 984 1,631 1,010 2,155 1,117 2,248 1,318 2,378 1,654 2,537 2,057 2,910
12.50 448 1,993 717 2,053 745 2,577 879 2,654 1,098 2,769 1,433 2,912 1,854 3,303
13.00 293 2,491 511 2,510 538 2,997 684 3,073 909 3,162 1,241 3,298 1,682 3,686
13.50 185 2,991 367 3,010 393 3,508 524 3,498 735 3,569 1,072 3,704 1,505 4,109
14.00 135 3,491 269 3,491 290 4,014 385 4,010 608 3,995 925 4,120 1,363 4,533
14.50 105 3,991 158 3,991 223 4,507 290 4,514 489 4,529 804 4,557 1,225 4,968
15.00 101 4,491 139 4,491 153 4,989 227 5,016 407 5,032 682 5,060 1,100 5,429
15.50 101 4,991 124 4,991 140 5,494 157 5,498 332 5,533 592 5,562 990 5,865
16.00 101 5,491 112 5,491 127 5,976 145 5,975 278 6,015 497 6,040 875 6,298
16.50 101 5,991 103 5,991 116 6,479 136 6,481 223 6,491 431 6,513 796 6,754
17.00 101 6,491 101 6,491 108 6,970 125 6,969 161 6,997 375 7,021 731 7,180
17.50 101 6,991 101 6,991 103 7,465 - - 152 7,462 336 7,491 653 7,616
18.00 101 7,491 101 7,491 101 7,969 - - 143 7,981 284 8,003 575 8,053
18.50 101 7,991 101 7,991 101 8,459 - - 136 8,456 232 8,460 510 8,531
19.00 101 8,491 101 8,491 101 8,955 - - 129 8,959 165 8,982 - -
COG (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 7,207 192 - - 7,227 192 7,283 192 - -
0.55 - - - - 6,973 192 - - 6,979 192 7,086 192 - -
0.60 - - - - 6,723 192 - - 6,778 192 6,836 192 - -
0.65 - - - - 6,473 192 - - 6,528 192 6,636 246 - -
0.70 - - - - 6,223 192 - - 6,278 192 6,436 330 - -
0.75 - - - - 5,973 192 - - 6,075 192 6,235 419 - -
0.80 - - - - 5,723 192 - - 5,825 267 6,032 498 - -
0.85 - - - - 5,473 192 - - 5,620 362 5,878 589 - -
0.90 - - - - 5,261 214 - - 5,415 446 5,674 721 - -
0.95 4,943 238 4,966 240 5,009 240 - - 5,208 542 5,517 815 5,837 1,106
1.00 4,694 270 4,716 270 4,796 269 - - 5,001 620 5,312 947 5,682 1,238
1.05 4,444 308 4,496 308 4,545 379 - - 4,792 714 5,155 1,079 5,528 1,370
1.10 4,195 351 4,245 351 4,330 481 4,426 651 4,629 804 4,996 1,172 5,421 1,552
1.15 3,949 405 4,023 468 4,114 581 4,255 746 4,419 942 4,837 1,304 5,265 1,684
1.20 3,697 467 3,771 578 3,897 680 4,041 830 4,253 1,040 4,677 1,434 5,158 1,807
1.25 3,446 540 3,548 688 3,680 828 3,870 989 4,087 1,175 4,565 1,624 5,000 1,987
1.30 3,195 623 3,324 797 3,502 930 3,654 1,071 3,922 1,316 4,403 1,756 4,892 2,119
1.35 2,956 751 3,100 951 3,282 1,075 3,482 1,225 3,754 1,467 4,241 1,935 4,784 2,300
1.40 2,718 878 2,910 1,062 3,101 1,222 3,308 1,372 3,586 1,646 4,128 2,067 4,675 2,518
1.45 2,479 1,005 2,682 1,214 2,920 1,367 3,178 1,511 3,464 1,737 4,015 2,246 4,565 2,683
1.50 2,264 1,165 2,490 1,366 2,739 1,514 3,003 1,714 3,293 1,934 3,900 2,426 4,456 2,862
1.55 2,020 1,324 2,339 1,519 2,555 1,660 2,827 1,851 3,170 2,067 3,786 2,605 4,345 2,997
1.60 1,815 1,484 2,145 1,672 2,417 1,845 2,647 2,038 3,048 2,291 3,671 2,694 4,235 3,220
1.65 1,661 1,644 1,996 1,861 2,279 2,001 2,515 2,237 2,874 2,485 3,504 2,961 4,124 3,353
1.70 1,506 1,833 1,846 2,048 2,090 2,223 2,383 2,373 2,801 2,621 3,439 3,087 4,065 3,511
1.75 1,352 2,023 1,695 2,236 2,002 2,424 2,252 2,559 2,623 2,800 3,322 3,267 3,953 3,681
1.80 1,196 2,243 1,543 2,455 1,861 2,614 2,171 2,757 2,497 2,981 3,204 3,446 3,840 3,902
1.85 1,081 2,463 1,445 2,645 1,719 2,801 2,038 2,977 2,424 3,169 3,140 3,624 3,780 4,081
1.90 966 2,693 1,288 2,873 1,633 3,034 1,958 3,156 2,296 3,389 3,021 3,842 3,720 4,259
1.95 852 2,935 1,192 3,076 1,486 3,261 1,823 3,388 2,222 3,570 2,955 4,008 3,552 4,479
2.00 734 3,176 1,095 3,338 1,399 3,444 1,742 3,574 2,093 3,790 2,835 4,228 3,492 4,641
2.10 552 3,684 902 3,793 1,224 3,901 1,585 4,014 2,004 4,193 2,705 4,628 3,369 5,058
2.20 466 4,177 713 4,225 1,047 4,375 - - 1,797 4,631 2,516 5,015 3,247 5,456
2.30 402 4,680 590 4,707 863 4,766 - - 1,648 5,066 2,383 5,441 3,124 5,895
2.40 355 5,177 464 5,190 754 5,246 - - 1,496 5,504 2,248 5,917 3,000 6,311
2.50 319 5,677 327 5,677 644 5,806 - - 1,409 6,048 2,112 6,312 2,876 6,723
2.60 290 6,177 298 6,177 529 6,202 - - 1,323 6,408 1,975 6,725 2,693 7,157
2.70 268 6,677 276 6,677 407 6,703 - - 1,165 6,880 1,899 7,199 - -
2.80 249 7,177 257 7,177 266 7,184 - - 1,076 7,352 1,823 7,635 - -
2.90 234 7,677 241 7,677 256 7,685 - - 986 7,815 1,682 8,100 - -
3.00 221 8,177 228 8,177 246 8,177 - - 895 8,287 1,605 8,556 - -
3.10 210 8,677 - - 237 8,677 - - 802 8,756 1,528 8,987 - -
3.20 201 9,177 - - 230 9,177 - - 707 9,256 1,450 9,458 - -
3.30 192 9,677 - - 224 9,677 - - 606 9,726 1,370 9,922 - -
3.40 192 10,177 - - 218 10,177 - - 501 10,196 1,291 10,380 - -
3.50 192 10,677 - - 213 10,677 - - 385 10,696 1,211 10,880 - -
3.60 192 11,177 - - 208 11,177 - - 252 11,196 1,130 11,347 - -
3.70 192 11,677 - - 204 11,677 - - 246 11,696 1,047 11,817 - -
3.80 192 12,177 - - 200 12,177 - - 241 12,177 962 12,318 - -
3.90 192 12,677 - - 196 12,677 - - 237 12,677 875 12,777 - -
4.00 - - - - 193 13,177 - - 233 13,177 786 13,276 - -
4.10 - - - - 192 13,677 - - 229 13,677 692 13,741 - -
4.20 - - - - 192 14,177 - - 225 14,177 596 14,242 - -
4.30 - - - - 192 14,677 - - 222 14,677 491 14,708 - -
4.40 - - - - 192 15,177 - - 220 15,177 379 15,208 - -
4.50 - - - - 192 15,677 - - 216 15,677 245 15,708 - -
4.60 - - - - 192 16,177 - - 213 16,177 242 16,208 - -
4.70 - - - - 192 16,677 - - 210 16,677 240 16,677 - -
4.80 - - - - 192 17,177 - - 209 17,177 237 17,177 - -
4.90 - - - - 192 17,677 - - 206 17,677 234 17,677 - -
5.00 - - - - 192 18,177 - - 204 18,177 232 18,177 - -
5.25 - - - - 192 19,427 - - 200 19,427 225 19,427 - -
5.50 - - - - 192 20,677 - - 194 20,677 220 20,677 - -
5.75 - - - - 192 21,927 - - 192 21,927 216 21,927 - -
6.00 - - - - 192 23,177 - - 192 23,177 212 23,177 - -
6.25 - - - - 192 24,427 - - 192 24,427 208 24,427 - -
6.50 - - - - 192 25,677 - - 192 25,677 205 25,677 - -
6.75 - - - - 192 26,927 - - 192 26,927 202 26,927 - -
7.00 - - - - 192 28,177 - - 192 28,177 198 28,177 - -
7.25 - - - - 192 29,427 - - 192 29,427 196 29,427 - -
7.50 - - - - 192 30,677 - - 192 30,677 194 30,677 - -
7.75 - - - - 192 31,927 - - 192 31,927 192 31,927 - -
8.00 - - - - 192 33,177 - - 192 33,177 192 33,177 - -
8.25 - - - - 192 34,427 - - - - - - - -
8.50 - - - - 192 35,677 - - - - - - - -
8.75 - - - - 192 36,927 - - - - - - - -
9.00 - - - - 192 38,177 - - - - - - - -
9.25 - - - - 192 39,427 - - - - - - - -
9.50 - - - - 192 40,677 - - - - - - - -
9.75 - - - - 192 41,927 - - - - - - - -
10.00 - - - - 192 43,177 - - - - - - - -
COL (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 18,348 385 - - - - - - - -
10.50 - - - - 17,396 385 - - - - - - - -
11.00 16,169 385 16,330 385 16,420 385 - - 16,538 1,004 16,936 1,407 17,425 2,064
11.50 15,184 385 15,330 385 15,422 457 - - 15,549 1,257 16,124 1,759 16,637 2,423
12.00 14,166 385 14,352 385 14,465 605 - - 14,686 1,611 15,320 2,122 16,069 2,833
12.50 13,165 388 13,412 387 13,491 883 13,538 1,190 13,822 1,907 14,492 2,526 15,319 3,238
13.00 12,164 504 12,449 625 12,491 1,190 12,566 1,543 13,087 2,319 13,729 2,931 14,634 3,714
13.50 11,176 667 11,540 855 11,637 1,562 11,699 1,938 12,200 2,744 13,000 3,417 13,950 4,213
14.00 10,109 892 10,393 1,172 10,745 1,976 10,942 2,394 11,555 3,200 12,270 3,871 13,348 4,721
14.50 9,121 1,253 9,497 1,572 9,740 2,447 9,895 2,867 10,587 3,710 11,393 4,449 12,472 5,295
15.00 8,152 1,644 8,637 2,026 8,964 2,962 9,247 3,407 9,919 4,261 10,781 4,996 11,887 5,844
15.50 7,205 2,084 7,828 2,551 8,189 3,490 8,507 3,959 9,238 4,833 10,176 5,589 11,370 6,437
16.00 6,298 2,589 7,033 3,103 7,447 4,113 7,745 4,573 8,638 5,460 9,616 6,134 10,815 7,064
16.50 5,430 3,156 6,286 3,745 6,695 4,787 7,069 5,247 8,043 6,081 9,050 6,739 10,296 7,595
17.00 4,592 3,795 5,569 4,450 6,035 5,481 6,442 5,925 7,470 6,761 8,687 7,408 9,850 8,222
17.50 3,815 4,539 4,921 5,209 5,441 6,248 5,862 6,614 6,993 7,558 8,181 8,085 9,391 9,061
18.00 3,140 5,411 4,313 6,006 4,843 7,013 5,278 7,388 6,440 8,291 7,694 8,910 8,933 9,769
18.50 2,609 6,395 3,745 6,862 4,314 7,816 4,787 8,203 6,002 9,048 7,245 9,643 8,486 10,466
19.00 2,143 7,356 3,226 7,735 3,801 8,645 4,290 9,001 5,554 9,810 6,737 10,414 8,112 11,186
19.50 1,733 8,313 2,762 8,644 3,359 9,494 3,864 9,832 5,070 10,443 6,309 11,171 7,715 11,969
20.00 1,372 9,301 2,339 9,564 2,914 10,456 3,463 10,593 4,747 11,421 5,929 11,952 7,291 12,726
21.00 852 11,296 1,687 11,384 2,215 12,176 2,782 12,413 4,026 12,830 5,239 13,407 6,663 14,005
22.00 528 13,296 1,158 13,333 1,667 13,978 2,184 14,201 3,477 14,519 4,601 15,085 5,992 15,718
23.00 385 15,296 830 15,296 1,225 15,909 1,696 15,999 2,926 16,307 4,039 16,769 5,438 17,441
24.00 385 17,296 562 17,296 936 17,770 - - 2,475 18,128 3,549 18,501 4,913 19,210
25.00 385 19,296 385 19,296 699 19,808 - - 2,082 19,982 3,112 20,287 4,429 20,966
26.00 385 21,296 385 21,296 413 21,800 - - 1,717 21,738 2,705 22,080 - -
27.00 385 23,296 385 23,296 385 23,792 - - 1,496 23,730 2,365 24,008 - -
28.00 385 25,296 385 25,296 385 25,784 - - 1,188 25,729 2,082 25,711 - -
29.00 385 27,296 385 27,296 385 27,770 - - 1,027 27,701 1,816 27,697 - -
30.00 385 29,296 385 29,296 385 29,781 - - 883 29,691 1,593 29,689 - -
31.00 385 31,296 - - 385 31,748 - - 690 31,703 1,365 31,699 - -
32.00 - - - - 385 33,753 - - 549 33,669 - - - -
COS (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 8,747 247 8,789 247 8,838 247 - - 8,919 263 8,927 366 8,926 586
4.90 8,498 247 8,540 247 8,588 247 8,623 247 8,669 288 8,675 456 8,673 666
5.00 8,250 247 8,293 247 8,339 247 8,392 247 8,419 377 8,425 538 8,460 745
5.25 7,626 302 7,673 302 7,713 300 7,767 297 7,822 505 7,830 756 7,900 938
5.50 7,002 389 7,057 386 7,111 382 7,167 378 7,222 688 7,263 970 7,328 1,203
5.75 6,378 506 6,434 501 6,486 497 6,585 585 6,644 943 6,687 1,248 6,801 1,470
6.00 5,753 664 5,810 658 5,880 691 5,998 786 6,059 1,239 6,154 1,505 6,303 1,786
6.25 5,130 868 5,208 886 5,302 931 5,444 1,025 5,514 1,561 5,636 1,867 5,810 2,131
6.50 4,506 1,110 4,603 1,156 4,716 1,204 4,881 1,318 4,996 1,903 5,148 2,214 5,359 2,481
6.75 3,883 1,404 4,014 1,464 4,155 1,540 4,368 1,637 4,488 2,309 4,670 2,599 4,933 2,855
7.00 3,267 1,714 3,439 1,805 3,630 1,895 3,862 2,015 4,009 2,730 4,236 3,036 4,541 3,280
7.25 2,654 2,083 2,911 2,189 3,112 2,294 3,363 2,414 3,549 3,191 3,819 3,466 4,162 3,701
7.50 2,213 2,514 2,404 2,618 2,635 2,724 2,935 2,898 3,141 3,678 3,438 3,949 3,831 4,177
7.75 1,831 3,051 1,987 3,127 2,209 3,218 2,546 3,374 2,735 4,176 3,088 4,420 3,483 4,633
8.00 1,510 3,688 1,664 3,720 1,852 3,780 2,169 3,912 2,410 4,694 2,781 4,938 3,214 5,129
8.25 1,226 4,331 1,363 4,330 1,521 4,370 1,837 4,460 2,070 5,236 2,461 5,453 2,910 5,623
8.50 959 4,964 1,109 4,954 1,268 4,970 1,561 5,039 1,800 5,786 2,210 5,982 2,685 6,140
8.75 775 5,589 888 5,589 1,046 5,588 1,314 5,625 1,546 6,353 1,958 6,521 2,440 6,670
9.00 631 6,214 652 6,214 820 6,214 1,055 6,223 1,351 6,930 1,739 7,084 2,220 7,220
9.25 523 6,839 541 6,839 623 6,839 884 6,841 1,105 7,507 1,543 7,632 2,007 7,773
9.50 441 7,464 457 7,464 466 7,464 - - 946 8,094 1,391 8,206 1,842 8,323
9.75 378 8,089 392 8,089 401 8,089 - - 787 8,685 1,194 8,788 1,652 8,884
10.00 329 8,714 342 8,714 349 8,714 - - 675 9,288 1,064 9,377 - -
10.50 260 9,964 271 9,964 276 9,964 - - 459 10,496 824 10,559 - -
11.00 247 11,214 247 11,214 247 11,214 - - 304 11,700 649 11,737 - -
11.50 247 12,464 247 12,464 247 12,464 - - 276 12,925 529 12,962 - -
12.00 247 13,714 247 13,714 247 13,714 - - 249 14,148 405 14,154 - -
12.50 247 14,964 247 14,964 247 14,964 - - 247 15,372 276 15,375 - -
13.00 247 16,214 247 16,214 247 16,214 - - 247 16,597 261 16,593 - -
13.50 247 17,464 247 17,464 247 17,464 - - 247 17,829 251 17,825 - -
14.00 247 18,714 247 18,714 247 18,714 - - 247 19,075 247 19,080 - -
14.50 - - - - 247 19,964 - - 247 20,298 247 20,302 - -
15.00 - - - - 247 21,214 - - 247 21,519 247 21,522 - -
15.50 - - - - 247 22,464 - - 247 22,750 247 22,746 - -
16.00 - - - - 247 23,714 - - 247 23,983 247 23,979 - -
16.50 - - - - 247 24,964 - - 247 25,223 247 25,229 - -
17.00 - - - - 247 26,214 - - 247 26,447 247 26,451 - -
17.50 - - - - 247 27,464 - - 247 27,672 247 27,669 - -
18.00 - - - - 247 28,714 - - 247 28,904 247 28,898 - -
18.50 - - - - 247 29,964 - - 247 30,150 247 30,155 - -
19.00 - - - - 247 31,214 - - 247 31,375 247 31,377 - -
19.50 - - - - 247 32,464 - - 247 32,597 247 32,598 - -
20.00 - - - - 247 33,714 - - 247 33,826 247 33,819 - -
CPA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,880 64 3,896 64 3,920 64 - - 3,961 64 4,007 71 4,097 81
5.00 3,780 64 3,797 64 3,819 64 - - 3,875 64 3,935 73 3,993 85
5.25 3,531 64 3,550 64 3,566 64 - - 3,617 68 3,700 81 3,779 126
5.50 3,285 64 3,301 64 3,317 64 - - 3,388 76 3,465 123 3,561 166
5.75 3,035 64 3,059 64 3,071 64 3,107 71 3,156 84 3,250 161 3,358 228
6.00 2,785 64 2,809 64 2,831 71 2,854 79 2,923 127 3,031 202 3,151 284
6.25 2,535 64 2,557 68 2,579 79 2,621 91 2,703 168 2,824 259 2,956 356
6.50 2,285 64 2,306 79 2,347 92 2,400 164 2,481 229 2,626 350 2,769 440
6.75 2,035 77 2,071 92 2,111 165 2,175 226 2,281 306 2,437 436 2,591 534
7.00 1,786 104 1,833 169 1,895 232 1,959 286 2,076 396 2,255 530 2,410 643
7.25 1,543 146 1,611 237 1,675 312 1,751 379 1,889 495 2,070 637 2,247 749
7.50 1,298 226 1,393 341 1,469 419 1,557 495 1,707 613 1,911 763 2,090 886
7.75 1,068 335 1,188 463 1,276 548 1,376 620 1,541 750 1,749 889 1,940 1,010
8.00 842 476 992 605 1,095 684 1,209 769 1,379 895 1,601 1,039 1,796 1,155
8.25 650 644 814 779 926 862 1,054 932 1,231 1,041 1,460 1,189 1,659 1,305
8.50 465 863 676 972 776 1,039 903 1,105 1,087 1,213 1,334 1,350 1,537 1,461
8.75 339 1,093 519 1,163 652 1,221 777 1,282 971 1,388 1,204 1,517 1,414 1,632
9.00 241 1,328 413 1,382 534 1,431 656 1,484 849 1,571 1,091 1,700 1,307 1,807
9.25 154 1,576 318 1,605 435 1,643 553 1,695 746 1,777 985 1,887 1,207 1,991
9.50 117 1,826 254 1,840 346 1,868 458 1,901 648 1,974 887 2,077 1,104 2,167
9.75 93 2,076 189 2,076 287 2,098 373 2,131 561 2,185 798 2,280 1,010 2,372
10.00 79 2,326 111 2,326 226 2,326 318 2,357 484 2,401 717 2,487 923 2,562
10.50 64 2,826 91 2,826 111 2,826 224 2,826 369 2,826 575 2,910 783 2,979
11.00 64 3,326 79 3,326 95 3,326 - - 264 3,326 453 3,326 646 3,411
11.50 - - - - 84 3,826 - - 193 3,826 - - - -
12.00 - - - - 75 4,326 - - 149 4,326 - - - -
12.50 - - - - 69 4,826 - - - - - - - -
CPC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,172 94 - - - - - - - -
2.00 - - - - 6,072 94 - - - - - - - -
2.10 - - - - 5,884 94 - - - - - - - -
2.20 - - - - 5,684 94 - - - - - - - -
2.30 - - - - 5,484 94 - - - - - - - -
2.40 - - - - 5,284 94 - - 5,290 94 - - - -
2.50 - - - - 5,083 94 - - 5,088 97 - - - -
2.60 - - - - 4,883 94 - - 4,888 105 - - - -
2.70 - - - - 4,682 94 - - 4,686 111 - - - -
2.80 - - - - 4,482 94 - - 4,482 119 4,480 138 - -
2.90 - - - - 4,283 98 - - 4,283 126 4,282 149 - -
3.00 - - - - 4,086 106 - - 4,086 135 4,084 159 - -
3.10 - - - - 3,887 111 - - 3,887 146 3,886 170 - -
3.20 3,660 94 3,682 97 3,690 122 - - 3,690 156 3,688 243 3,755 393
3.30 3,460 94 3,483 102 3,491 131 3,491 146 3,491 170 3,531 303 3,556 444
3.40 3,260 94 3,284 110 3,308 142 3,311 159 3,322 242 3,331 397 3,403 529
3.50 3,060 95 3,086 119 3,108 158 3,111 230 3,122 344 3,131 455 3,268 610
3.60 2,860 109 2,888 130 2,908 175 2,911 294 2,922 400 2,972 537 3,103 682
3.70 2,660 126 2,708 143 2,707 248 2,711 352 2,755 457 2,808 592 2,980 790
3.80 2,462 149 2,508 160 2,507 316 2,538 413 2,555 544 2,663 673 2,824 884
3.90 2,262 176 2,328 178 2,332 415 2,338 505 2,406 625 2,509 774 2,696 978
4.00 2,063 214 2,128 252 2,152 480 2,160 560 2,268 730 2,359 877 2,579 1,077
4.10 1,874 263 1,946 323 1,970 600 2,000 676 2,070 837 2,221 975 2,455 1,186
4.20 1,684 324 1,778 427 1,803 686 1,854 784 1,927 933 2,097 1,090 2,343 1,301
4.30 1,492 413 1,606 524 1,648 817 1,704 910 1,780 1,055 1,977 1,207 2,173 1,428
4.40 1,308 516 1,430 618 1,494 946 1,531 1,031 1,670 1,186 1,884 1,336 2,061 1,556
4.50 1,122 632 1,283 754 1,332 1,086 1,388 1,167 1,527 1,322 1,756 1,466 1,980 1,675
4.60 953 772 1,149 889 1,183 1,226 1,267 1,323 1,415 1,448 1,661 1,594 1,867 1,820
4.70 794 914 1,011 1,037 1,050 1,379 1,135 1,467 1,304 1,595 1,543 1,732 1,775 1,964
4.80 657 1,089 869 1,194 930 1,543 1,021 1,615 1,204 1,738 1,443 1,875 1,699 2,096
4.90 545 1,268 784 1,365 805 1,704 905 1,771 1,091 1,892 1,350 2,014 1,605 2,249
5.00 464 1,456 650 1,532 726 1,878 803 1,931 1,001 2,067 1,258 2,198 1,531 2,391
5.25 296 1,942 456 1,975 513 2,316 608 2,366 798 2,486 1,058 2,601 1,324 2,732
5.50 182 2,442 279 2,442 345 2,798 457 2,850 642 2,912 894 3,009 1,160 3,124
5.75 137 2,942 183 2,942 260 3,275 337 3,308 508 3,370 742 3,445 1,011 3,543
6.00 117 3,442 159 3,442 175 3,775 259 3,782 401 3,822 621 3,875 871 3,975
6.25 103 3,942 142 3,942 158 4,251 176 4,282 332 4,292 526 4,348 761 4,425
6.50 94 4,442 129 4,442 145 4,746 163 4,747 263 4,744 416 4,815 666 4,863
6.75 94 4,942 119 4,942 133 5,250 149 5,252 180 5,255 352 5,274 580 5,329
7.00 94 5,442 111 5,442 125 5,752 141 5,756 167 5,760 279 5,779 481 5,783
7.25 94 5,942 105 5,942 117 6,239 - - 159 6,263 196 6,283 419 6,288
7.50 94 6,442 99 6,442 110 6,734 - - 153 6,731 188 6,732 355 6,730
7.75 94 6,942 94 6,942 106 7,228 - - 146 7,227 182 7,235 288 7,224
8.00 94 7,442 94 7,442 102 7,728 - - 138 7,728 175 7,747 206 7,743
8.25 94 7,942 94 7,942 99 8,231 - - 134 8,235 166 8,254 196 8,252
8.50 94 8,442 94 8,442 97 8,732 - - 131 8,739 158 8,758 - -
CPI (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 14,345 230 - - - - - - - -
9.00 - - - - 14,112 230 - - - - - - - -
9.25 - - - - 13,858 230 - - - - - - - -
9.50 - - - - 13,603 230 - - - - - - - -
9.75 - - - - 13,354 230 - - - - - - - -
10.00 - - - - 13,108 230 - - - - - - - -
10.50 - - - - 12,615 230 - - - - - - - -
11.00 - - - - 12,117 230 - - - - - - - -
11.50 - - - - 11,628 230 - - - - - - - -
12.00 - - - - 11,125 230 - - - - - - - -
12.50 - - - - 10,641 230 - - 10,842 278 - - - -
13.00 - - - - 10,135 230 - - 10,380 351 - - - -
13.50 - - - - 9,655 230 - - 9,936 464 - - - -
14.00 - - - - 9,177 230 - - 9,488 570 - - - -
14.50 8,551 230 8,603 230 8,695 289 - - 9,069 719 9,421 1,065 9,572 1,681
15.00 8,051 230 8,125 230 8,229 369 - - 8,643 869 9,036 1,222 9,197 1,910
15.50 7,554 265 7,641 264 7,761 456 7,899 642 8,225 1,031 8,658 1,422 8,821 2,145
16.00 7,055 335 7,157 369 7,303 604 7,455 810 7,828 1,240 8,286 1,635 8,464 2,383
16.50 6,563 426 6,685 504 6,854 772 7,031 987 7,437 1,435 7,920 1,845 8,116 2,644
17.00 6,063 547 6,229 657 6,410 960 6,613 1,189 7,060 1,666 7,580 2,092 7,778 2,925
17.50 5,579 716 5,769 856 5,983 1,164 6,208 1,417 6,689 1,878 7,236 2,335 7,460 3,194
18.00 5,091 918 5,331 1,069 5,578 1,371 5,817 1,638 6,341 2,130 6,915 2,603 7,140 3,488
18.50 4,611 1,124 4,902 1,288 5,254 1,629 5,522 1,901 5,997 2,431 6,599 2,882 6,837 3,802
19.00 4,143 1,358 4,522 1,570 4,841 1,903 5,152 2,161 5,665 2,706 6,286 3,161 6,553 4,108
19.50 3,706 1,617 4,124 1,890 4,465 2,213 4,784 2,467 5,345 3,014 5,997 3,471 6,258 4,411
20.00 3,263 1,907 3,734 2,213 4,106 2,523 4,446 2,775 4,981 3,333 5,712 3,786 5,983 4,748
21.00 2,442 2,568 3,023 2,947 3,452 3,224 3,818 3,460 4,462 3,960 5,243 4,376 5,553 5,351
22.00 1,759 3,479 2,397 3,756 2,856 3,985 3,243 4,202 3,939 4,704 4,681 5,134 5,002 6,139
23.00 1,268 4,416 1,859 4,641 2,330 4,791 2,729 5,021 3,462 5,457 4,219 5,865 4,551 6,875
24.00 881 5,459 1,397 5,525 1,892 5,651 2,289 5,821 3,029 6,252 3,800 6,617 4,155 7,628
25.00 574 6,413 1,039 6,477 1,512 6,601 1,885 6,737 2,646 7,060 3,421 7,420 3,773 8,412
26.00 375 7,413 772 7,441 1,192 7,520 1,564 7,620 2,295 7,917 3,058 8,227 3,423 9,202
27.00 277 8,413 546 8,413 936 8,468 1,277 8,536 1,999 8,782 2,743 9,067 3,113 10,031
28.00 230 9,413 384 9,413 713 9,413 1,036 9,413 1,739 9,676 2,458 9,921 2,799 10,850
29.00 230 10,413 269 10,413 582 10,413 828 10,413 1,482 10,594 2,188 10,808 2,567 11,693
30.00 230 11,413 238 11,413 446 11,413 - - 1,271 11,413 1,955 11,705 2,308 12,560
31.00 230 12,413 230 12,413 277 12,413 - - 1,096 12,413 1,729 12,618 - -
32.00 230 13,413 230 13,413 252 13,413 - - 939 13,413 1,555 13,413 - -
33.00 230 14,413 230 14,413 232 14,413 - - 804 14,413 1,373 14,413 - -
34.00 230 15,413 230 15,413 230 15,413 - - 658 15,413 1,230 15,413 - -
35.00 230 16,413 230 16,413 230 16,413 - - 587 16,413 1,081 16,413 - -
CRC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,845 39 - - - - - - - -
3.00 - - - - 1,795 39 - - - - - - - -
3.10 - - - - 1,747 39 - - - - - - - -
3.20 - - - - 1,697 39 - - - - - - - -
3.30 - - - - 1,647 39 - - - - - - - -
3.40 - - - - 1,597 39 - - - - - - - -
3.50 - - - - 1,547 39 - - - - - - - -
3.60 - - - - 1,497 42 - - - - - - - -
3.70 - - - - 1,447 46 - - 1,450 60 - - - -
3.80 - - - - 1,397 48 - - 1,400 64 - - - -
3.90 - - - - 1,347 52 - - 1,350 87 - - - -
4.00 - - - - 1,297 59 - - 1,301 108 1,309 164 - -
4.10 - - - - 1,247 67 - - 1,251 125 1,259 180 - -
4.20 - - - - 1,197 75 - - 1,201 143 1,210 204 - -
4.30 1,146 87 1,146 87 1,147 95 - - 1,151 169 1,160 218 1,184 265
4.40 1,096 100 1,096 99 1,097 113 1,097 143 1,101 184 1,110 243 1,157 293
4.50 1,046 114 1,046 114 1,047 131 1,047 160 1,051 209 1,075 271 1,122 314
4.60 996 130 996 135 997 150 997 178 1,000 234 1,034 292 1,088 339
4.70 946 148 946 160 947 169 947 204 950 254 993 321 1,058 366
4.80 896 167 896 181 897 194 897 229 909 285 962 348 1,025 395
4.90 846 185 846 202 846 222 847 253 865 314 928 375 997 425
5.00 796 209 796 228 796 247 802 283 831 341 896 406 964 453
5.25 671 270 672 298 677 327 687 364 730 423 815 485 893 531
5.50 546 345 554 383 573 418 596 451 649 505 742 566 821 611
5.75 421 446 445 482 473 513 504 544 582 588 685 643 768 689
6.00 325 569 345 596 384 617 430 641 515 690 612 744 699 786
6.25 256 693 274 708 314 727 369 750 450 790 554 843 642 882
6.50 197 817 214 828 255 843 311 860 391 894 500 943 587 980
6.75 152 942 164 948 212 959 257 972 346 1,004 453 1,044 539 1,079
7.00 116 1,066 119 1,071 165 1,078 216 1,086 296 1,113 403 1,151 498 1,182
7.25 90 1,191 82 1,192 129 1,198 182 1,206 258 1,224 364 1,257 456 1,286
7.50 72 1,316 70 1,317 104 1,318 147 1,327 229 1,339 333 1,367 413 1,396
7.75 60 1,441 63 1,442 75 1,443 126 1,446 188 1,458 289 1,481 376 1,503
8.00 51 1,566 58 1,567 68 1,568 101 1,571 168 1,575 263 1,598 343 1,615
8.25 44 1,691 54 1,692 63 1,693 - - 149 1,700 236 1,716 322 1,724
8.50 39 1,816 50 1,817 60 1,818 - - 128 1,825 207 1,830 286 1,838
8.75 39 1,941 46 1,942 56 1,943 - - 104 1,950 190 1,955 - -
9.00 39 2,065 44 2,065 52 2,065 - - 78 2,065 169 2,063 - -
9.25 39 2,190 43 2,190 51 2,190 - - 74 2,190 153 2,188 - -
9.50 39 2,315 40 2,315 48 2,315 - - 70 2,315 132 2,313 - -
CRG (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,347 65 - - - - - - - -
2.60 - - - - 3,247 65 - - - - - - - -
2.70 - - - - 3,147 65 - - - - - - - -
2.80 - - - - 3,056 65 - - - - - - - -
2.90 - - - - 2,956 69 - - - - - - - -
3.00 - - - - 2,856 73 - - - - - - - -
3.10 - - - - 2,757 79 - - - - - - - -
3.20 - - - - 2,657 84 - - 2,673 116 2,691 179 - -
3.30 - - - - 2,557 91 - - 2,573 124 2,593 213 - -
3.40 - - - - 2,457 97 - - 2,475 135 2,496 251 - -
3.50 - - - - 2,357 104 - - 2,375 178 2,397 304 - -
3.60 - - - - 2,257 113 - - 2,276 218 2,300 333 - -
3.70 - - - - 2,157 123 - - 2,177 252 2,201 367 - -
3.80 - - - - 2,057 132 - - 2,077 286 2,141 413 - -
3.90 1,951 117 - - 1,957 178 - - 1,979 338 2,069 456 - -
4.00 1,851 136 1,853 136 1,857 216 - - 1,879 369 1,991 504 2,094 580
4.10 1,751 158 1,753 182 1,757 256 1,763 316 1,780 417 1,923 559 2,030 636
4.20 1,651 185 1,653 224 1,657 310 1,664 367 1,711 465 1,862 613 1,968 673
4.30 1,551 216 1,553 263 1,557 345 1,563 402 1,635 519 1,798 664 1,914 740
4.40 1,451 250 1,453 304 1,457 394 1,485 461 1,565 567 1,733 718 1,848 795
4.50 1,351 296 1,353 358 1,373 443 1,401 522 1,491 632 1,676 771 1,787 854
4.60 1,251 341 1,265 424 1,285 503 1,324 576 1,427 685 1,610 827 1,731 909
4.70 1,155 393 1,173 487 1,205 563 1,247 634 1,365 746 1,554 890 1,686 972
4.80 1,060 451 1,088 547 1,121 628 1,175 698 1,303 812 1,504 959 1,625 1,031
4.90 967 515 1,000 618 1,047 695 1,106 758 1,249 876 1,449 1,024 1,570 1,097
5.00 875 577 925 692 983 768 1,053 832 1,183 936 1,394 1,090 1,518 1,163
5.25 655 790 736 880 816 948 913 1,007 1,061 1,097 1,263 1,239 1,413 1,309
5.50 477 1,018 571 1,089 675 1,141 770 1,205 928 1,305 1,149 1,430 1,283 1,502
5.75 349 1,258 441 1,309 548 1,361 655 1,396 815 1,494 1,028 1,624 1,204 1,694
6.00 251 1,503 331 1,539 459 1,582 560 1,627 715 1,696 949 1,813 1,090 1,884
6.25 173 1,753 253 1,781 361 1,805 471 1,841 620 1,910 861 2,022 999 2,080
6.50 131 2,003 198 2,009 294 2,045 391 2,068 541 2,117 773 2,221 920 2,284
6.75 104 2,253 141 2,259 245 2,281 333 2,293 467 2,345 704 2,430 837 2,486
7.00 92 2,502 131 2,509 198 2,514 262 2,522 411 2,561 623 2,653 770 2,700
7.25 84 2,752 119 2,759 146 2,764 214 2,772 346 2,785 564 2,874 702 2,903
7.50 77 3,002 111 3,009 133 3,014 158 3,022 311 3,034 509 3,085 645 3,132
7.75 71 3,249 103 3,249 125 3,264 - - 264 3,284 453 3,308 593 3,359
8.00 67 3,499 96 3,499 119 3,499 - - 222 3,497 399 3,558 - -
8.25 65 3,749 91 3,747 112 3,747 - - 166 3,746 361 3,808 - -
8.50 65 3,997 87 3,997 105 3,997 - - 160 3,996 321 3,997 - -
CRL (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 39,862 743 - - - - - - - -
18.50 - - - - 38,860 743 - - - - - - - -
19.00 - - - - 37,871 743 - - - - - - - -
19.50 - - - - 36,882 743 - - - - - - - -
20.00 35,486 743 35,782 743 35,900 743 - - 36,291 803 37,139 983 37,850 1,544
21.00 33,492 743 33,806 743 33,939 743 - - 34,471 863 35,220 1,316 36,082 1,966
22.00 31,486 743 31,814 743 31,967 763 - - 32,470 964 33,408 1,735 34,318 2,446
23.00 29,490 743 29,834 743 30,094 803 - - 30,642 1,302 31,637 2,195 32,625 3,038
24.00 27,525 743 27,851 763 28,110 912 28,164 1,125 28,764 1,768 29,854 2,787 31,025 3,641
25.00 25,483 743 25,907 895 26,114 1,321 26,239 1,592 26,968 2,322 28,190 3,397 29,361 4,411
26.00 23,481 978 23,903 1,311 24,150 1,803 24,369 2,114 25,159 2,945 26,523 4,247 27,879 5,156
27.00 21,485 1,350 21,922 1,863 22,232 2,383 22,537 2,748 23,470 3,687 24,945 4,937 26,375 6,033
28.00 19,383 2,017 19,749 2,486 20,353 3,097 20,728 3,499 21,437 4,505 23,421 5,867 24,452 6,951
29.00 17,392 2,720 17,880 3,272 18,304 3,901 18,987 4,342 19,864 5,415 21,545 6,794 23,133 7,963
30.00 15,415 3,545 16,223 4,144 16,790 4,844 17,334 5,328 18,387 6,454 20,192 7,874 21,845 9,017
31.00 13,463 4,508 14,446 5,134 15,105 5,793 15,776 6,329 16,954 7,526 18,887 8,932 20,588 10,097
32.00 11,633 5,540 12,747 6,203 13,508 6,890 14,268 7,484 15,604 8,755 17,639 10,178 19,461 11,323
33.00 9,828 6,747 11,144 7,428 12,057 8,115 12,856 8,737 14,329 9,994 16,468 11,393 18,317 12,556
34.00 8,355 8,062 9,666 8,771 10,683 9,478 11,590 10,092 13,126 11,381 15,279 12,731 17,254 13,829
35.00 7,051 9,533 8,290 10,218 9,363 10,959 10,344 11,573 11,998 12,760 14,267 14,111 16,249 15,208
36.00 5,882 11,173 7,063 11,751 8,181 12,559 9,189 13,089 10,936 14,282 13,256 15,511 15,264 16,605
37.00 4,860 13,146 6,039 13,514 7,070 14,210 8,146 14,670 9,934 15,789 12,286 17,014 14,335 18,022
38.00 3,958 15,166 5,085 15,354 6,095 15,903 7,123 16,352 9,045 17,415 11,441 18,532 13,519 19,537
39.00 3,175 17,183 4,272 17,259 5,218 17,697 6,234 18,050 8,158 19,050 10,562 20,109 12,680 21,063
40.00 2,499 19,215 3,521 19,272 4,395 19,535 5,427 19,834 7,408 20,751 9,799 21,739 11,846 22,604
41.00 1,988 21,228 2,920 21,223 3,708 21,392 4,733 21,648 6,639 22,134 9,091 23,382 11,160 24,230
42.00 1,491 23,235 2,415 23,212 3,164 23,223 4,099 23,485 6,021 23,877 8,329 24,667 10,474 25,881
43.00 1,024 25,235 2,023 25,212 2,655 25,328 - - 5,389 25,642 7,744 26,339 9,750 27,743
44.00 836 27,235 1,592 27,228 2,247 27,273 - - 4,859 27,429 7,143 28,057 - -
45.00 743 29,235 1,297 29,235 1,876 29,232 - - 4,376 29,279 6,546 29,845 - -
46.00 743 31,235 - - 1,568 31,222 - - 3,796 31,242 6,059 31,575 - -
47.00 743 33,235 - - 1,296 33,228 - - 3,472 33,458 5,594 33,953 - -
48.00 743 35,235 - - 1,065 35,235 - - 3,123 35,386 5,117 35,795 - -
49.00 743 37,235 - - 898 37,235 - - 2,729 37,312 - - - -
50.00 743 39,235 - - 823 39,235 - - - - - - - -
52.50 - - - - 783 44,235 - - - - - - - -
55.00 - - - - 743 49,235 - - - - - - - -
CSA (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,375 720 - - - - - - - -
8.00 - - - - 30,175 720 - - - - - - - -
8.25 28,619 720 28,766 720 28,919 720 29,089 720 29,270 720 29,261 855 29,263 986
8.50 27,373 720 27,527 720 27,655 720 27,811 720 28,107 769 28,160 941 28,215 1,330
8.75 26,128 720 26,313 720 26,420 720 26,573 720 26,815 855 26,804 1,015 27,085 1,642
9.00 24,882 720 25,062 720 25,232 720 25,397 721 25,671 934 25,736 1,384 25,944 1,921
9.25 23,641 798 23,809 797 23,975 789 24,120 808 24,359 1,028 24,586 1,703 24,802 2,235
9.50 22,392 949 22,551 943 22,707 934 22,870 922 23,236 1,391 23,426 2,015 23,637 2,621
9.75 21,143 1,133 21,312 1,125 21,466 1,110 21,707 1,092 22,075 1,746 22,265 2,445 22,659 3,051
10.00 19,895 1,362 20,073 1,345 20,290 1,326 20,535 1,306 20,903 2,059 21,180 2,893 21,557 3,533
10.50 17,397 1,982 17,615 1,959 17,852 1,941 18,164 2,090 18,673 2,973 19,015 3,980 19,600 4,660
11.00 14,900 2,856 15,161 2,886 15,499 2,953 15,872 3,023 16,503 4,223 16,975 5,234 17,725 5,973
11.50 12,447 3,853 12,871 3,974 13,326 4,094 13,781 4,214 14,590 5,625 15,288 6,652 16,150 7,376
12.00 9,954 5,001 10,563 5,241 11,068 5,422 11,680 5,647 12,616 7,234 13,387 8,275 14,434 8,942
12.50 7,484 6,389 8,318 6,750 9,023 7,004 9,668 7,416 10,729 8,961 11,663 9,907 12,824 10,621
13.00 5,718 8,562 6,329 8,823 7,152 9,162 7,904 9,444 9,042 10,873 10,161 11,676 11,376 12,346
13.50 4,454 11,125 4,843 11,201 5,518 11,390 6,410 11,615 7,585 12,871 8,708 13,617 10,007 14,110
14.00 3,378 13,658 3,696 13,655 4,125 13,726 5,045 13,876 6,261 14,987 7,542 15,634 8,845 16,216
14.50 2,510 16,158 2,686 16,158 3,077 16,158 3,860 16,231 5,104 17,132 6,497 17,747 7,846 18,208
15.00 1,861 18,658 1,931 18,658 2,234 18,658 2,997 18,658 4,112 19,392 5,490 19,879 6,890 20,310
15.50 1,413 21,158 1,469 21,158 1,721 21,158 2,195 21,158 3,360 21,659 4,537 22,092 6,054 22,427
16.00 1,107 23,658 1,152 23,658 1,223 23,658 1,735 23,658 2,675 24,000 3,905 24,371 5,180 24,635
16.50 894 26,158 933 26,158 1,071 26,158 1,256 26,158 2,083 26,378 3,314 26,634 4,491 26,901
17.00 742 28,658 786 28,658 954 28,658 1,121 28,658 1,690 28,658 2,677 28,999 3,838 29,192
17.50 720 31,158 720 31,158 862 31,158 1,014 31,158 1,256 31,158 2,333 31,158 3,385 31,158
18.00 720 33,658 720 33,658 788 33,658 926 33,658 1,141 33,658 2,001 33,658 2,917 33,658
18.50 720 36,158 720 36,158 725 36,158 854 36,158 1,056 36,158 1,321 36,158 2,461 36,158
19.00 720 38,658 720 38,658 720 38,658 - - 990 38,658 1,213 38,658 2,085 38,658
19.50 720 41,158 720 41,158 720 41,158 - - 922 41,158 1,149 41,158 - -
20.00 720 43,658 720 43,658 720 43,658 - - 859 43,658 1,090 43,658 - -
21.00 - - - - 720 48,658 - - 774 48,658 - - - -
22.00 - - - - 720 53,658 - - 720 53,658 - - - -
23.00 - - - - 720 58,658 - - 720 58,658 - - - -
CSE (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,448 102 - - - - - - - -
16.00 - - - - 5,194 102 - - - - - - - -
16.50 - - - - 4,953 102 - - 5,067 120 - - - -
17.00 4,643 102 4,675 102 4,699 102 4,747 102 4,843 174 4,986 283 5,079 692
17.50 4,393 102 4,423 102 4,459 102 4,505 119 4,609 218 4,767 340 4,870 783
18.00 4,143 102 4,175 102 4,218 102 4,263 153 4,390 266 4,561 401 4,667 894
18.50 3,893 102 3,932 102 3,976 127 4,029 186 4,168 333 4,353 480 4,466 1,006
19.00 3,644 102 3,678 102 3,741 162 3,802 240 3,959 410 4,155 569 4,272 1,118
19.50 3,395 115 3,438 112 3,505 219 3,579 300 3,745 487 3,961 658 4,087 1,252
20.00 3,145 145 3,202 162 3,273 284 3,354 373 3,542 582 3,770 760 3,902 1,378
21.00 2,648 247 2,728 301 2,826 445 2,930 556 3,155 777 3,475 982 3,548 1,655
22.00 2,157 428 2,278 498 2,419 668 2,547 788 2,791 1,007 3,121 1,209 3,226 1,951
23.00 1,687 658 1,863 779 2,023 929 2,171 1,055 2,447 1,278 2,797 1,466 2,918 2,280
24.00 1,219 948 1,464 1,106 1,644 1,265 1,830 1,363 2,144 1,576 2,491 1,763 2,669 2,573
25.00 855 1,348 1,137 1,504 1,331 1,632 1,525 1,715 1,852 1,937 2,214 2,088 2,371 2,968
26.00 594 1,831 843 1,934 1,079 2,016 1,252 2,101 1,583 2,295 1,961 2,424 2,120 3,341
27.00 389 2,319 600 2,385 840 2,448 1,025 2,513 1,346 2,679 1,728 2,786 1,909 3,717
28.00 233 2,819 423 2,833 640 2,885 816 2,949 1,151 3,080 1,518 3,171 1,698 4,114
29.00 156 3,319 289 3,319 484 3,350 644 3,387 973 3,503 1,328 3,620 1,520 4,520
30.00 111 3,819 197 3,819 359 3,819 503 3,849 812 3,942 1,146 4,045 1,349 4,931
31.00 102 4,319 114 4,319 269 4,319 399 4,319 693 4,395 997 4,475 1,203 5,351
32.00 102 4,819 102 4,819 186 4,819 298 4,819 565 4,819 864 4,923 1,056 5,777
33.00 102 5,319 102 5,319 110 5,319 241 5,319 474 5,319 748 5,319 944 6,219
34.00 102 5,819 102 5,819 102 5,819 - - 389 5,819 645 5,819 825 6,658
35.00 102 6,319 102 6,319 102 6,319 - - 311 6,319 559 6,319 736 7,104
36.00 102 6,819 102 6,819 102 6,819 - - 261 6,819 480 6,819 645 7,556
37.00 102 7,319 102 7,319 102 7,319 - - 208 7,319 408 7,319 - -
CSP (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,448 146 5,480 146 5,498 146 - - 5,560 308 5,754 492 5,968 685
4.80 5,248 146 5,282 146 5,298 146 5,315 178 5,379 354 5,596 569 5,832 747
4.90 5,050 146 5,083 146 5,098 146 5,115 228 5,200 400 5,430 635 5,674 820
5.00 4,850 150 4,894 150 4,912 206 4,932 286 5,014 475 5,262 697 5,527 912
5.25 4,352 196 4,406 240 4,426 322 4,462 424 4,583 627 4,876 897 5,162 1,088
5.50 3,852 267 3,916 339 3,966 468 4,004 563 4,183 805 4,506 1,117 4,819 1,322
5.75 3,352 373 3,450 505 3,502 642 3,574 782 3,797 1,037 4,151 1,337 4,499 1,571
6.00 2,859 568 2,990 700 3,121 861 3,205 1,019 3,418 1,282 3,834 1,574 4,180 1,834
6.25 2,377 801 2,582 937 2,695 1,127 2,814 1,274 3,079 1,535 3,503 1,842 3,894 2,112
6.50 1,926 1,068 2,185 1,211 2,328 1,434 2,454 1,551 2,771 1,838 3,226 2,148 3,613 2,415
6.75 1,526 1,376 1,813 1,535 1,972 1,756 2,133 1,887 2,514 2,139 2,991 2,433 3,395 2,688
7.00 1,188 1,744 1,469 1,888 1,644 2,128 1,843 2,253 2,208 2,516 2,686 2,809 3,113 3,060
7.25 919 2,195 1,200 2,306 1,370 2,529 1,559 2,645 1,939 2,881 2,438 3,157 2,882 3,410
7.50 705 2,694 950 2,761 1,135 2,971 1,332 3,058 1,721 3,274 2,237 3,548 2,662 3,765
7.75 514 3,195 754 3,225 923 3,406 1,141 3,473 1,543 3,681 2,019 3,922 2,464 4,137
8.00 387 3,702 585 3,714 762 3,865 938 3,930 1,356 4,098 1,840 4,327 2,282 4,517
8.25 271 4,202 440 4,203 596 4,330 785 4,381 1,183 4,534 1,664 4,735 2,105 4,933
8.50 222 4,702 361 4,699 488 4,810 661 4,846 1,005 4,977 1,520 5,162 1,935 5,343
8.75 186 5,202 290 5,202 387 5,287 564 5,320 905 5,420 1,379 5,591 1,800 5,755
9.00 160 5,702 219 5,702 327 5,764 476 5,795 785 5,879 1,238 6,024 1,645 6,186
9.25 146 6,202 146 6,202 259 6,251 - - 674 6,350 1,129 6,486 1,480 6,620
9.50 146 6,702 146 6,702 199 6,739 - - 588 6,820 1,015 6,935 - -
9.75 146 7,202 146 7,202 146 7,239 - - 503 7,290 912 7,388 - -
10.00 146 7,702 146 7,702 146 7,724 - - 415 7,774 813 7,858 - -
10.50 146 8,702 146 8,702 146 8,712 - - 308 8,742 658 8,808 - -
11.00 146 9,702 - - 146 9,702 - - 243 9,724 527 9,772 - -
11.50 - - - - 146 10,702 - - 179 10,702 440 10,736 - -
12.00 - - - - 146 11,702 - - 146 11,702 343 11,702 - -
12.50 - - - - 146 12,702 - - 146 12,702 - - - -
13.00 - - - - 146 13,702 - - 146 13,702 - - - -
13.50 - - - - 146 14,702 - - 146 14,702 - - - -
14.00 - - - - 146 15,702 - - 146 15,702 - - - -
14.50 - - - - 146 16,702 - - 146 16,702 - - - -
CTB (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,905 39 - - - - - - - -
2.20 - - - - 1,805 40 - - - - - - - -
2.30 - - - - 1,706 44 - - - - - - - -
2.40 - - - - 1,607 47 - - 1,644 60 - - - -
2.50 - - - - 1,509 49 - - 1,543 65 - - - -
2.60 - - - - 1,410 55 - - 1,433 71 - - - -
2.70 1,293 39 1,306 52 1,320 60 - - 1,336 79 1,404 93 1,420 180
2.80 1,193 44 1,206 57 1,220 65 1,233 75 1,261 87 1,303 100 1,338 229
2.90 1,093 51 1,106 64 1,120 73 1,133 83 1,179 95 1,221 139 1,255 273
3.00 993 61 1,006 72 1,019 81 1,049 92 1,079 133 1,151 192 1,171 317
3.10 893 75 906 81 934 93 949 129 1,007 166 1,065 220 1,084 368
3.20 793 93 819 95 835 133 863 163 919 216 1,002 266 1,013 433
3.30 693 120 719 135 757 169 786 198 842 246 925 309 949 489
3.40 593 154 636 174 665 220 705 247 772 304 857 364 881 548
3.50 503 200 558 229 599 268 639 305 701 358 796 414 825 619
3.60 409 252 476 294 519 337 563 360 635 419 733 474 760 683
3.70 320 316 399 364 455 394 501 423 586 480 688 531 709 741
3.80 248 413 335 446 386 472 436 501 515 553 620 606 641 819
3.90 198 505 266 531 335 557 376 583 461 627 571 675 584 902
4.00 153 603 216 621 280 637 326 663 415 705 519 755 542 975
4.10 124 703 181 715 236 730 285 748 368 780 475 829 490 1,056
4.20 101 803 146 803 186 821 241 829 316 863 431 903 445 1,133
4.30 84 903 107 903 153 903 212 903 290 953 383 981 409 1,225
4.40 72 1,003 97 1,003 115 1,003 182 1,003 248 1,040 346 1,070 376 1,302
4.50 65 1,103 89 1,103 105 1,103 150 1,103 219 1,103 323 1,156 335 1,388
4.60 61 1,203 83 1,203 97 1,203 112 1,203 190 1,203 282 1,203 314 1,477
4.70 57 1,303 77 1,303 92 1,303 - - 159 1,303 256 1,303 272 1,564
4.80 53 1,403 73 1,403 87 1,403 - - 120 1,403 230 1,403 242 1,649
4.90 51 1,503 69 1,503 81 1,503 - - 115 1,503 201 1,503 214 1,733
5.00 48 1,603 65 1,603 77 1,603 - - 109 1,603 168 1,603 180 1,817
5.25 43 1,853 59 1,853 69 1,853 - - 97 1,853 121 1,853 131 2,055
5.50 40 2,103 55 2,103 64 2,103 - - 89 2,103 111 2,103 121 2,293
5.75 39 2,353 51 2,353 60 2,353 - - 83 2,353 103 2,353 113 2,530
6.00 39 2,603 47 2,603 56 2,603 - - 77 2,603 96 2,603 - -
6.25 39 2,853 44 2,853 52 2,853 - - 73 2,853 91 2,853 - -
CTC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,530 81 - - - - - - - -
1.90 - - - - 4,431 81 - - - - - - - -
1.95 - - - - 4,331 81 - - - - - - - -
2.00 - - - - 4,233 81 - - - - - - - -
2.10 - - - - 4,034 81 - - 4,034 81 - - - -
2.20 - - - - 3,837 81 - - 3,835 85 - - - -
2.30 - - - - 3,638 81 - - 3,637 90 - - - -
2.40 - - - - 3,447 81 - - 3,451 95 - - - -
2.50 - - - - 3,247 85 - - 3,250 105 - - - -
2.60 - - - - 3,047 91 - - 3,050 114 - - - -
2.70 - - - - 2,847 102 - - 2,850 125 - - - -
2.80 2,623 81 2,646 87 2,647 111 2,649 123 2,650 186 2,654 318 2,734 427
2.90 2,423 90 2,446 98 2,447 126 2,449 137 2,449 244 2,489 367 2,583 499
3.00 2,223 106 2,246 107 2,247 139 2,249 203 2,247 299 2,314 444 2,432 571
3.10 2,023 127 2,046 126 2,046 210 2,047 264 2,075 382 2,162 520 2,292 665
3.20 1,823 155 1,865 154 1,866 275 1,870 358 1,894 464 1,999 615 2,156 757
3.30 1,623 194 1,679 220 1,682 371 1,687 443 1,733 568 1,862 717 2,031 870
3.40 1,425 248 1,491 288 1,495 464 1,518 552 1,570 668 1,714 825 1,908 978
3.50 1,225 317 1,331 379 1,337 600 1,347 681 1,418 792 1,587 942 1,801 1,088
3.60 1,051 421 1,153 473 1,159 730 1,187 804 1,281 905 1,473 1,070 1,667 1,214
3.70 860 525 986 609 1,009 874 1,058 941 1,137 1,038 1,359 1,198 1,582 1,335
3.80 686 665 846 745 856 1,032 908 1,077 1,035 1,170 1,283 1,325 1,507 1,443
3.90 560 821 722 922 733 1,185 792 1,245 924 1,315 1,159 1,482 1,371 1,598
4.00 447 1,009 595 1,080 605 1,351 694 1,391 836 1,491 1,065 1,625 1,298 1,754
4.10 365 1,205 484 1,265 495 1,527 592 1,582 722 1,666 976 1,775 1,205 1,894
4.20 267 1,406 395 1,446 405 1,702 508 1,770 650 1,822 898 1,934 1,119 2,041
4.30 218 1,606 336 1,637 348 1,889 432 1,939 551 1,989 809 2,099 1,046 2,211
4.40 182 1,806 278 1,815 291 2,069 346 2,127 508 2,177 745 2,267 986 2,362
4.50 155 2,006 218 2,006 230 2,289 287 2,310 428 2,359 682 2,434 898 2,526
4.60 135 2,206 151 2,206 160 2,489 230 2,493 383 2,542 613 2,615 848 2,693
4.70 121 2,406 139 2,406 150 2,669 - - 331 2,723 575 2,779 781 2,855
4.80 109 2,606 130 2,606 139 2,870 - - 282 2,903 504 2,959 713 3,035
4.90 98 2,806 122 2,806 131 3,070 - - 226 3,103 463 3,138 685 3,215
5.00 91 3,006 115 3,006 125 3,270 - - 158 3,279 417 3,338 - -
5.25 81 3,506 102 3,506 111 3,770 - - 145 3,781 322 3,789 - -
5.50 81 4,006 93 4,006 102 4,257 - - 133 4,257 268 4,290 - -
5.75 81 4,506 86 4,506 97 4,753 - - 123 4,753 208 4,751 - -
6.00 81 5,006 81 5,006 89 5,249 - - 117 5,253 138 5,258 - -
CTS (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,069 158 - - - - - - - -
8.75 - - - - 6,822 158 - - - - - - - -
9.00 - - - - 6,578 158 - - - - - - - -
9.25 - - - - 6,328 158 - - - - - - - -
9.50 - - - - 6,078 158 - - - - - - - -
9.75 5,765 158 5,800 158 5,838 158 5,869 158 5,967 194 6,146 388 6,296 489
10.00 5,515 158 5,552 158 5,588 158 5,630 158 5,737 262 5,926 439 6,088 561
10.50 5,016 200 5,056 198 5,096 228 5,149 250 5,274 365 5,504 603 5,680 714
11.00 4,518 278 4,562 276 4,612 343 4,681 375 4,836 527 5,088 776 5,287 913
11.50 4,019 393 4,073 429 4,138 484 4,218 534 4,403 714 4,694 983 4,909 1,113
12.00 3,520 552 3,587 603 3,674 672 3,774 719 3,989 927 4,316 1,210 4,554 1,350
12.50 3,021 760 3,116 819 3,231 888 3,345 951 3,605 1,172 3,959 1,463 4,214 1,613
13.00 2,529 989 2,674 1,073 2,832 1,143 2,941 1,206 3,231 1,453 3,616 1,741 3,888 1,886
13.50 2,041 1,255 2,242 1,363 2,434 1,447 2,595 1,512 2,885 1,741 3,303 2,051 3,585 2,191
14.00 1,625 1,575 1,844 1,695 2,059 1,779 2,234 1,858 2,570 2,082 3,006 2,347 3,345 2,477
14.50 1,301 1,960 1,482 2,063 1,719 2,155 1,909 2,239 2,257 2,467 2,722 2,719 3,021 2,850
15.00 1,033 2,469 1,204 2,516 1,418 2,580 1,616 2,660 1,998 2,848 2,464 3,091 2,772 3,214
15.50 800 2,986 959 2,998 1,154 3,039 1,358 3,111 1,734 3,260 2,220 3,471 2,527 3,584
16.00 603 3,489 751 3,483 919 3,513 1,130 3,562 1,508 3,680 2,005 3,873 2,311 3,967
16.50 444 3,989 580 3,984 719 3,996 920 4,026 1,300 4,123 1,797 4,287 2,114 4,377
17.00 342 4,489 439 4,489 572 4,486 750 4,501 1,126 4,571 1,609 4,714 1,923 4,795
17.50 270 4,989 349 4,989 443 4,989 611 4,990 979 5,037 1,443 5,152 1,740 5,228
18.00 218 5,489 267 5,489 354 5,489 486 5,489 828 5,510 1,285 5,606 1,579 5,659
18.50 181 5,989 189 5,989 265 5,989 380 5,989 706 5,998 1,152 6,063 1,442 6,112
19.00 158 6,489 160 6,489 204 6,489 - - 600 6,489 1,017 6,534 1,301 6,567
19.50 158 6,989 158 6,989 158 6,989 - - 511 6,989 910 7,012 1,186 7,040
20.00 158 7,489 158 7,489 158 7,489 - - 420 7,489 800 7,502 1,070 7,510
21.00 158 8,489 158 8,489 158 8,489 - - 305 8,489 629 8,489 - -
22.00 158 9,489 158 9,489 158 9,489 - - 217 9,489 490 9,489 - -
23.00 158 10,489 158 10,489 158 10,489 - - 168 10,489 393 10,489 - -
24.00 158 11,489 158 11,489 158 11,489 - - 158 11,489 290 11,489 - -
25.00 - - - - 158 12,489 - - 158 12,489 - - - -
26.00 - - - - 158 13,489 - - 158 13,489 - - - -
27.00 - - - - 158 14,489 - - 158 14,489 - - - -
DFM (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,447 99 3,468 99 3,478 99 - - 3,535 99 3,624 109 3,665 336
2.50 3,247 99 3,268 99 3,290 99 - - 3,355 106 3,445 167 3,487 411
2.60 3,047 107 3,068 107 3,090 107 3,111 106 3,155 115 3,265 219 3,328 485
2.70 2,847 125 2,868 125 2,890 125 2,928 123 2,975 178 3,085 304 3,169 583
2.80 2,647 147 2,668 146 2,704 146 2,728 180 2,794 232 2,923 352 3,004 655
2.90 2,447 175 2,480 174 2,504 207 2,544 235 2,628 284 2,760 431 2,848 747
3.00 2,247 212 2,280 242 2,318 267 2,375 291 2,444 372 2,615 504 2,698 864
3.10 2,047 258 2,090 307 2,144 330 2,188 374 2,276 455 2,450 609 2,539 970
3.20 1,851 317 1,899 377 1,955 415 2,016 461 2,124 533 2,300 700 2,407 1,089
3.30 1,650 404 1,719 451 1,792 501 1,858 547 1,971 639 2,170 804 2,263 1,213
3.40 1,458 493 1,550 546 1,630 607 1,699 652 1,815 742 2,036 913 2,147 1,327
3.50 1,272 597 1,380 658 1,448 713 1,536 780 1,675 864 1,902 1,034 2,016 1,470
3.60 1,087 713 1,238 785 1,314 836 1,390 905 1,534 982 1,747 1,144 1,902 1,595
3.70 929 841 1,079 925 1,178 980 1,258 1,049 1,408 1,125 1,647 1,295 1,826 1,703
3.80 790 981 934 1,065 1,039 1,126 1,123 1,203 1,281 1,255 1,547 1,407 1,667 1,881
3.90 678 1,147 805 1,218 918 1,286 1,007 1,326 1,171 1,414 1,446 1,553 1,572 2,021
4.00 550 1,346 694 1,398 816 1,445 910 1,499 1,082 1,559 1,343 1,701 1,470 2,175
4.10 468 1,544 590 1,586 713 1,619 812 1,665 969 1,728 1,239 1,862 1,390 2,335
4.20 388 1,746 507 1,772 606 1,800 712 1,835 876 1,890 1,155 2,004 1,294 2,488
4.30 308 1,951 448 1,959 555 1,983 636 2,014 805 2,055 1,070 2,164 1,205 2,655
4.40 264 2,151 364 2,155 472 2,176 557 2,194 708 2,231 1,007 2,340 1,145 2,814
4.50 228 2,351 307 2,350 385 2,359 509 2,384 634 2,407 920 2,510 1,070 2,986
4.60 200 2,551 248 2,551 332 2,582 - - 589 2,598 854 2,686 1,002 3,148
4.70 179 2,751 184 2,751 276 2,754 - - 513 2,786 789 2,858 937 3,318
4.80 160 2,951 166 2,951 218 2,951 - - 468 2,974 722 3,027 860 3,491
4.90 146 3,151 151 3,151 154 3,151 - - 421 3,162 684 3,216 817 3,654
5.00 134 3,351 139 3,351 142 3,351 - - 373 3,351 615 3,402 748 3,836
5.25 - - - - 126 3,851 - - 270 3,851 496 3,871 - -
5.50 - - - - 114 4,351 - - 204 4,351 407 4,351 - -
5.75 - - - - 105 4,851 - - 134 4,851 - - - -
6.00 - - - - 99 5,351 - - 125 5,351 - - - -
6.25 - - - - 99 5,851 - - 117 5,851 - - - -
6.50 - - - - 99 6,351 - - 110 6,351 - - - -
6.75 - - - - 99 6,851 - - 105 6,851 - - - -
7.00 - - - - 99 7,351 - - - - - - - -
7.25 - - - - 99 7,851 - - - - - - - -
EVG (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,752 403 1,778 428 1,810 440 1,866 481 1,967 540 2,072 585
1.25 1,639 442 1,658 454 1,686 479 1,719 504 1,794 544 1,898 601 2,006 644
1.30 1,539 482 1,564 506 1,594 530 1,643 556 1,720 593 1,828 661 1,938 704
1.35 1,438 522 1,470 558 1,514 582 1,551 618 1,648 656 1,758 723 1,870 779
1.40 1,336 574 1,374 610 1,420 646 1,475 670 1,575 720 1,706 784 1,820 840
1.45 1,235 626 1,288 674 1,339 710 1,398 734 1,502 782 1,635 846 1,752 904
1.50 1,138 678 1,191 738 1,259 774 1,319 798 1,427 858 1,583 921 1,703 977
1.55 1,035 742 1,118 802 1,176 838 1,258 874 1,370 922 1,511 984 1,652 1,053
1.60 950 806 1,031 866 1,111 902 1,179 938 1,294 998 1,459 1,060 1,603 1,117
1.65 886 870 954 930 1,027 978 1,117 1,014 1,238 1,062 1,406 1,134 1,552 1,197
1.70 822 946 893 1,006 961 1,054 1,055 1,090 1,181 1,138 1,352 1,210 1,502 1,270
1.75 759 1,022 830 1,082 895 1,130 993 1,166 1,122 1,214 1,299 1,286 1,451 1,344
1.80 695 1,110 783 1,170 835 1,206 930 1,242 1,065 1,290 1,246 1,362 1,399 1,424
1.85 643 1,214 722 1,246 793 1,282 866 1,318 1,027 1,378 1,213 1,438 1,370 1,518
1.90 593 1,316 676 1,334 733 1,370 826 1,406 969 1,454 1,158 1,526 1,318 1,593
1.95 542 1,422 630 1,424 690 1,446 760 1,482 931 1,530 1,126 1,602 1,287 1,667
2.00 489 1,527 585 1,524 648 1,535 718 1,570 872 1,618 1,070 1,683 1,234 1,755
2.10 420 1,727 494 1,723 565 1,730 636 1,752 798 1,797 1,005 1,863 1,174 1,929
2.20 363 1,933 425 1,924 481 1,930 557 1,943 724 1,980 914 2,034 1,089 2,106
GAC (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,502 198 7,556 198 7,585 198 - - 7,638 384 7,863 617 8,214 889
3.60 7,104 198 7,158 198 7,185 198 - - 7,277 476 7,547 704 7,898 1,010
3.70 6,705 198 6,777 198 6,818 204 6,825 311 6,917 561 7,186 846 7,583 1,154
3.80 6,306 215 6,377 215 6,418 312 6,458 416 6,550 653 6,899 978 7,286 1,325
3.90 5,908 244 5,978 244 6,049 416 6,093 519 6,225 796 6,579 1,125 7,013 1,447
4.00 5,509 283 5,605 282 5,680 521 5,724 673 5,892 946 6,278 1,245 6,731 1,632
4.10 5,110 332 5,230 403 5,306 613 5,354 770 5,564 1,082 5,963 1,439 6,465 1,843
4.20 4,718 396 4,854 517 4,934 778 5,018 923 5,220 1,226 5,701 1,611 6,191 2,009
4.30 4,318 474 4,477 682 4,589 938 4,673 1,125 4,930 1,458 5,406 1,735 5,945 2,181
4.40 3,929 627 4,125 799 4,244 1,142 4,365 1,312 4,654 1,595 5,158 2,009 5,674 2,392
4.50 3,540 782 3,772 967 3,925 1,296 4,053 1,516 4,358 1,828 4,886 2,220 5,468 2,601
4.60 3,165 975 3,415 1,172 3,607 1,495 3,736 1,696 4,085 2,039 4,633 2,430 5,224 2,840
4.70 2,789 1,171 3,113 1,379 3,321 1,741 3,460 1,942 3,852 2,274 4,409 2,648 4,990 3,089
4.80 2,454 1,397 2,846 1,617 2,988 1,974 3,242 2,158 3,577 2,524 4,176 2,897 4,758 3,337
4.90 2,067 1,653 2,543 1,868 2,775 2,258 2,964 2,442 3,341 2,786 3,956 3,145 4,565 3,545
5.00 1,819 1,909 2,271 2,122 2,503 2,522 2,739 2,691 3,175 2,999 3,803 3,354 4,373 3,806
5.25 1,231 2,759 1,632 2,947 1,950 3,282 2,161 3,435 2,622 3,752 3,235 4,084 3,912 4,479
5.50 821 3,723 1,195 3,853 1,449 4,172 1,696 4,288 2,178 4,525 2,791 4,828 3,475 5,185
5.75 530 4,706 797 4,738 1,088 5,021 1,356 5,129 1,778 5,321 2,414 5,611 3,080 5,965
6.00 332 5,706 582 5,710 772 5,950 999 6,022 1,469 6,174 2,064 6,414 2,727 6,748
6.25 260 6,706 363 6,706 574 6,872 817 6,940 1,202 7,061 1,776 7,266 2,443 7,541
6.50 215 7,706 224 7,706 452 7,845 559 7,884 970 8,004 1,528 8,170 2,124 8,422
6.75 198 8,706 203 8,706 223 8,817 - - 736 8,905 1,247 9,068 1,880 9,278
7.00 198 9,706 198 9,706 211 9,786 - - 634 9,869 1,118 9,963 - -
7.25 198 10,706 198 10,706 198 10,785 - - 451 10,834 887 10,926 - -
7.50 - - - - 198 11,752 - - 335 11,796 802 11,849 - -
7.75 - - - - 198 12,750 - - 214 12,754 636 12,806 - -
8.00 - - - - 198 13,749 - - 207 13,754 - - - -
8.25 - - - - 198 14,734 - - 200 14,756 - - - -
8.50 - - - - 198 15,723 - - - - - - - -
8.75 - - - - 198 16,714 - - - - - - - -
9.00 - - - - 198 17,706 - - - - - - - -
9.25 - - - - 198 18,706 - - - - - - - -
GAH (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 25,156 455 - - - - - - - -
6.25 - - - - 23,903 455 - - - - - - - -
6.50 - - - - 22,710 455 - - - - - - - -
6.75 21,195 455 21,393 455 21,511 455 - - 22,242 946 23,204 1,392 23,845 2,353
7.00 19,947 455 20,076 455 20,310 505 20,585 603 21,248 1,086 22,059 1,696 22,861 2,725
7.25 18,713 455 18,935 455 19,153 595 19,384 868 20,048 1,412 21,066 2,068 21,907 3,149
7.50 17,484 455 17,601 455 17,993 766 18,276 1,120 18,994 1,703 20,117 2,427 20,977 3,601
7.75 16,224 455 16,474 540 16,828 1,032 17,394 1,361 17,936 2,110 19,115 2,846 20,085 4,095
8.00 14,960 510 15,338 821 15,661 1,273 16,091 1,768 16,967 2,519 18,157 3,332 19,149 4,620
8.25 13,725 639 14,121 1,098 14,575 1,623 15,195 2,149 15,946 2,969 17,194 3,839 18,373 5,223
8.50 12,496 931 12,976 1,388 13,482 2,107 13,975 2,626 15,011 3,494 16,321 4,390 17,507 5,771
8.75 11,286 1,248 11,824 1,843 12,553 2,567 13,108 3,118 14,071 4,101 15,443 4,996 16,639 6,416
9.00 10,072 1,666 10,740 2,359 11,401 3,112 12,008 3,675 13,171 4,665 14,607 5,527 15,911 7,069
9.25 8,901 2,205 9,726 2,983 10,455 3,680 11,035 4,305 12,310 5,266 13,766 6,184 15,137 7,745
9.50 7,691 2,797 8,741 3,649 9,500 4,357 10,186 4,931 11,488 5,920 13,013 6,839 14,160 8,412
9.75 6,638 3,509 7,745 4,419 8,667 5,109 9,423 5,669 10,705 6,661 12,057 7,591 13,477 9,165
10.00 5,614 4,263 6,861 5,169 7,826 5,840 8,605 6,375 10,014 7,366 11,338 8,345 12,862 9,936
10.50 3,916 6,129 5,343 6,989 6,349 7,597 7,181 8,080 8,605 9,018 9,977 10,127 11,593 11,537
11.00 2,684 8,373 4,039 8,978 5,088 9,516 5,978 9,930 7,367 10,852 8,893 11,653 10,524 13,205
11.50 1,707 10,801 2,988 11,194 4,014 11,596 4,907 12,041 6,368 12,737 7,840 13,667 9,505 14,877
12.00 1,094 13,270 2,178 13,476 3,159 13,773 3,984 14,195 5,460 14,829 6,757 15,648 8,597 16,760
12.50 604 15,762 1,493 15,843 2,414 16,046 3,154 16,438 4,586 16,974 6,049 17,759 7,728 18,720
13.00 462 18,268 1,065 18,385 1,878 18,502 2,505 18,736 3,877 19,155 5,330 19,769 6,989 20,633
13.50 455 20,792 740 20,826 1,410 20,863 1,989 20,969 3,285 21,477 4,655 22,004 6,275 22,723
14.00 455 23,297 542 23,333 1,020 23,468 - - 2,747 23,799 4,026 24,228 5,661 24,864
14.50 455 25,801 455 25,840 846 25,865 - - 2,268 26,177 3,520 26,519 5,112 27,086
15.00 455 28,304 455 28,345 536 28,365 - - 1,944 28,591 3,075 28,874 - -
15.50 455 30,808 455 30,849 455 30,865 - - 1,613 31,043 - - - -
16.00 455 33,310 455 33,349 455 33,370 - - 1,369 33,592 - - - -
16.50 455 35,813 455 35,847 455 35,908 - - 1,117 36,092 - - - -
17.00 455 38,317 455 38,347 455 38,412 - - 970 38,592 - - - -
17.50 - - - - 455 40,917 - - 693 41,093 - - - -
18.00 - - - - 455 43,423 - - 528 43,593 - - - -
18.50 - - - - 455 45,925 - - - - - - - -
19.00 - - - - 455 48,425 - - - - - - - -
19.50 - - - - 455 50,925 - - - - - - - -
20.00 - - - - 455 53,425 - - - - - - - -
21.00 - - - - 455 58,424 - - - - - - - -
22.00 - - - - 455 63,424 - - - - - - - -
GHL (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 12,490 288 - - - - - - - -
8.00 - - - - 11,993 288 - - - - - - - -
8.25 - - - - 11,495 288 - - - - - - - -
8.50 10,971 288 11,003 288 11,009 320 - - 11,025 855 11,250 1,360 11,693 1,810
8.75 10,473 288 10,503 303 10,509 472 10,513 622 10,555 1,024 10,839 1,520 11,327 2,035
9.00 9,974 288 10,002 419 10,007 564 10,013 746 10,114 1,192 10,427 1,718 10,969 2,218
9.25 9,478 317 9,502 529 9,530 699 9,538 923 9,667 1,378 10,054 1,938 10,644 2,443
9.50 8,978 377 9,019 643 9,029 875 9,061 1,070 9,227 1,576 9,660 2,131 10,319 2,692
9.75 8,479 450 8,519 796 8,566 1,036 8,605 1,280 8,803 1,771 9,320 2,381 9,969 2,942
10.00 7,979 542 8,035 980 8,083 1,241 8,137 1,477 8,383 2,020 8,974 2,611 9,660 3,170
10.50 6,997 826 7,086 1,365 7,154 1,703 7,258 1,954 7,629 2,491 8,298 3,129 9,057 3,727
11.00 6,017 1,223 6,157 1,852 6,277 2,205 6,428 2,510 6,906 3,055 7,668 3,683 8,468 4,285
11.50 5,101 1,684 5,335 2,377 5,463 2,767 5,660 3,070 6,228 3,652 7,099 4,295 7,943 4,890
12.00 4,160 2,234 4,495 3,059 4,774 3,435 5,031 3,693 5,627 4,296 6,525 4,929 7,406 5,523
12.50 3,298 2,873 3,727 3,805 4,070 4,157 4,379 4,389 5,159 4,905 6,124 5,513 6,972 6,150
13.00 2,599 3,597 3,045 4,626 3,449 4,929 3,812 5,130 4,551 5,710 5,548 6,304 6,483 6,888
13.50 2,043 4,502 2,453 5,485 2,910 5,732 3,288 5,928 4,094 6,480 5,087 7,035 6,062 7,583
14.00 1,587 5,468 1,957 6,396 2,421 6,669 2,831 6,844 3,646 7,271 4,672 7,798 5,654 8,336
14.50 1,196 6,453 1,530 7,285 2,020 7,553 2,422 7,706 3,276 8,090 4,279 8,568 5,264 9,114
15.00 892 7,441 1,190 8,314 1,687 8,453 2,067 8,586 2,900 8,932 3,929 9,393 4,928 9,867
15.50 638 8,445 918 9,272 1,358 9,393 1,758 9,497 2,573 9,794 3,584 10,217 4,607 10,687
16.00 445 9,445 689 10,246 1,113 10,341 1,505 10,417 2,278 10,693 3,307 11,071 4,260 11,515
16.50 360 10,460 509 11,221 882 11,294 1,236 11,354 2,032 11,593 3,003 11,931 3,987 12,338
17.00 299 11,445 395 12,207 727 12,266 1,061 12,321 1,798 12,511 2,742 12,805 3,721 13,195
17.50 288 12,445 288 13,191 568 13,234 - - 1,554 13,438 2,517 13,722 3,464 14,067
18.00 288 13,445 288 14,191 476 14,215 - - 1,385 14,381 2,286 14,627 - -
18.50 288 14,445 288 15,173 364 15,195 - - 1,195 15,341 2,083 15,544 - -
19.00 288 15,445 288 16,174 288 16,173 - - 1,095 16,299 1,917 16,483 - -
19.50 288 16,445 - - 288 17,174 - - 968 17,250 1,751 17,418 - -
20.00 288 17,445 - - 288 18,175 - - 834 18,226 1,557 18,366 - -
21.00 - - - - 288 20,151 - - 626 20,197 1,322 20,291 - -
22.00 - - - - 288 22,139 - - 461 22,169 1,077 22,227 - -
23.00 - - - - 288 24,129 - - 351 24,130 - - - -
24.00 - - - - 288 26,134 - - 288 26,145 - - - -
GLI (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,680 194 6,700 194 6,718 194 - - - - - - - -
29.00 6,480 194 6,501 194 6,520 194 - - - - - - - -
30.00 6,280 194 6,302 194 6,322 194 - - - - - - - -
31.00 6,081 226 6,104 226 6,124 224 - - - - - - - -
32.00 5,882 268 5,904 265 5,928 277 - - - - - - - -
33.00 5,682 314 5,706 311 5,731 331 - - - - - - - -
34.00 5,482 366 5,508 363 5,535 394 - - - - - - - -
35.00 5,283 427 5,309 423 5,340 456 - - - - - - - -
36.00 5,084 492 5,111 496 5,145 530 - - 5,306 638 5,510 794 - -
37.00 4,884 564 4,913 573 4,952 601 - - 5,127 717 5,347 877 - -
38.00 4,685 641 4,716 650 4,759 678 - - 4,955 799 5,189 975 - -
39.00 4,485 720 4,518 730 4,569 762 - - 4,782 888 5,035 1,075 - -
40.00 4,286 800 4,321 814 4,378 850 - - 4,615 982 4,883 1,173 - -
41.00 4,085 879 4,126 903 4,191 940 4,275 985 4,450 1,078 4,733 1,281 4,987 1,493
42.00 3,886 959 3,932 992 4,007 1,036 4,099 1,085 4,288 1,181 4,587 1,397 4,853 1,609
43.00 3,686 1,042 3,739 1,086 3,823 1,137 3,925 1,186 4,128 1,287 4,444 1,512 4,720 1,725
44.00 3,485 1,125 3,548 1,184 3,645 1,244 3,756 1,303 3,972 1,399 4,304 1,628 4,590 1,842
45.00 3,285 1,213 3,358 1,286 3,469 1,355 3,588 1,414 3,819 1,526 4,168 1,753 4,463 1,967
46.00 3,083 1,302 3,171 1,392 3,293 1,467 3,424 1,534 3,672 1,646 4,035 1,902 4,341 2,097
47.00 2,880 1,397 2,985 1,502 3,123 1,586 3,266 1,655 3,527 1,773 3,903 2,029 4,220 2,230
48.00 2,677 1,498 2,803 1,622 2,955 1,706 3,109 1,780 3,385 1,899 3,777 2,159 4,102 2,361
49.00 2,471 1,608 2,624 1,742 2,793 1,833 2,957 1,908 3,247 2,031 3,654 2,286 3,986 2,490
50.00 2,270 1,729 2,449 1,870 2,634 1,964 2,811 2,040 3,113 2,165 3,531 2,428 3,873 2,634
52.50 1,874 2,059 2,059 2,215 2,262 2,314 2,460 2,392 2,793 2,533 3,244 2,791 3,605 2,997
55.00 1,573 2,543 1,749 2,604 1,922 2,684 2,150 2,768 2,498 2,927 2,974 3,179 3,352 3,365
57.50 1,320 3,072 1,480 3,073 1,626 3,131 1,862 3,202 2,251 3,350 2,724 3,571 3,113 3,760
60.00 1,098 3,583 1,236 3,568 1,387 3,607 1,603 3,657 2,003 3,781 2,491 3,990 2,891 4,153
62.50 895 4,085 1,026 4,072 1,170 4,090 1,370 4,125 1,775 4,226 2,275 4,409 2,686 4,570
65.00 711 4,585 840 4,579 983 4,578 1,163 4,604 1,571 4,684 2,080 4,846 2,492 4,990
67.50 548 5,085 677 5,084 818 5,077 983 5,090 1,384 5,149 1,891 5,289 2,312 5,417
70.00 427 5,585 543 5,585 678 5,581 815 5,582 1,202 5,626 1,725 5,740 2,144 5,862
72.50 335 6,085 424 6,085 554 6,085 681 6,081 1,055 6,106 1,571 6,203 1,988 6,308
75.00 268 6,585 322 6,585 445 6,585 - - 924 6,593 1,432 6,668 1,844 6,759
77.50 217 7,085 254 7,085 363 7,085 - - 809 7,086 1,302 7,142 1,709 7,224
80.00 194 7,585 194 7,585 289 7,585 - - 705 7,583 1,183 7,623 1,583 7,687
82.50 - - - - 234 8,085 - - 613 8,085 1,077 8,105 - -
85.00 - - - - 198 8,585 - - 534 8,585 979 8,594 - -
87.50 - - - - 196 9,085 - - 465 9,085 886 9,088 - -
90.00 - - - - 194 9,585 - - 401 9,585 805 9,585 - -
92.50 - - - - 194 10,085 - - 349 10,085 - - - -
95.00 - - - - 194 10,585 - - 304 10,585 - - - -
97.50 - - - - 194 11,085 - - 266 11,085 - - - -
GLX (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 33,733 491 - - - - - - - -
24.00 - - - - 32,743 491 - - - - - - - -
25.00 - - - - 31,754 491 - - - - - - - -
26.00 - - - - 30,764 491 - - - - - - - -
27.00 - - - - 29,775 491 - - - - - - - -
28.00 - - - - 28,785 491 - - - - - - - -
29.00 - - - - 27,784 491 - - - - - - - -
30.00 - - - - 26,794 491 - - - - - - - -
31.00 - - - - 25,803 491 - - - - - - - -
32.00 - - - - 24,811 491 - - - - - - - -
33.00 - - - - 23,821 491 - - - - - - - -
34.00 - - - - 23,075 491 - - 23,349 605 - - - -
35.00 - - - - 21,862 491 - - 22,416 782 - - - -
36.00 20,607 491 20,741 491 20,889 501 - - 21,507 977 22,649 1,722 23,290 2,411
37.00 19,609 491 19,753 491 19,914 511 - - 20,593 1,183 21,813 2,042 22,457 2,735
38.00 18,613 491 18,764 491 19,116 531 19,155 774 19,984 1,437 20,986 2,347 21,666 3,136
39.00 17,616 491 17,775 501 17,983 649 18,227 961 19,111 1,717 20,182 2,675 20,871 3,519
40.00 16,617 494 16,797 597 17,037 848 17,428 1,218 18,234 2,028 19,385 3,072 20,123 3,904
41.00 15,619 631 15,827 823 16,097 1,101 16,525 1,497 17,394 2,364 18,588 3,452 19,407 4,326
42.00 14,625 806 14,861 1,050 15,322 1,382 15,639 1,806 16,567 2,743 17,811 3,870 18,649 4,800
43.00 13,629 1,032 13,908 1,329 14,403 1,726 14,745 2,184 15,746 3,140 17,072 4,332 17,947 5,261
44.00 12,635 1,377 13,106 1,661 13,498 2,098 13,893 2,571 14,956 3,606 16,309 4,778 17,304 5,726
45.00 11,646 1,727 12,192 2,036 12,618 2,522 13,111 3,035 14,180 4,067 15,597 5,280 16,634 6,273
46.00 10,733 2,129 11,278 2,460 11,758 2,997 12,253 3,499 13,433 4,575 14,931 5,822 15,967 6,737
47.00 9,745 2,572 10,377 2,933 10,920 3,529 11,463 4,046 12,697 5,130 14,243 6,282 15,368 7,224
48.00 8,772 3,053 9,510 3,427 10,155 4,030 10,742 4,592 12,019 5,616 13,593 6,828 14,791 7,774
49.00 7,817 3,573 8,677 3,979 9,372 4,642 10,003 5,213 11,331 6,239 12,982 7,384 14,192 8,317
50.00 6,890 4,134 7,868 4,573 8,627 5,262 9,298 5,833 10,672 6,793 12,378 7,940 13,612 8,895
52.50 4,867 5,786 6,033 6,400 6,932 7,019 7,618 7,475 9,142 8,411 10,926 9,492 12,304 10,416
55.00 3,421 8,097 4,466 8,486 5,438 8,951 6,227 9,379 7,771 10,188 9,615 11,168 11,050 12,069
57.50 2,301 10,598 3,183 10,754 4,196 11,073 5,011 11,411 6,533 12,094 8,466 13,000 9,970 13,843
60.00 1,434 13,113 2,188 13,148 3,189 13,356 3,981 13,550 5,442 14,148 7,382 14,967 8,917 15,644
62.50 865 15,613 1,463 15,619 2,360 15,694 3,107 15,797 4,611 16,283 6,435 16,956 8,039 17,619
65.00 518 18,113 929 18,113 1,710 18,145 2,379 18,195 3,859 18,521 5,630 19,074 7,111 19,633
67.50 491 20,613 579 20,613 1,237 20,613 1,828 20,648 3,198 20,808 4,880 21,261 6,414 21,747
70.00 491 23,113 501 23,113 853 23,113 1,361 23,113 2,627 23,245 4,246 23,492 5,661 23,900
72.50 491 25,613 491 25,613 597 25,613 1,042 25,613 2,143 25,613 3,673 25,765 5,092 26,119
75.00 491 28,113 491 28,113 511 28,113 776 28,113 1,746 28,113 3,185 28,304 4,527 28,376
77.50 491 30,613 491 30,613 501 30,613 580 30,613 1,401 30,613 2,731 30,613 4,038 30,936
80.00 491 33,113 491 33,113 491 33,113 511 33,113 1,155 33,113 2,374 33,113 3,598 33,113
82.50 491 35,613 491 35,613 491 35,613 - - 931 35,613 2,033 35,613 3,115 35,613
85.00 491 38,113 491 38,113 491 38,113 - - 730 38,113 1,720 38,113 - -
87.50 491 40,613 491 40,613 491 40,613 - - 603 40,613 1,464 40,613 - -
GWM (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,925 62 - - - - - - - -
5.25 - - - - 2,797 62 - - - - - - - -
5.50 - - - - 2,675 62 - - - - - - - -
5.75 2,529 62 2,550 62 2,554 62 - - 2,630 106 2,701 175 2,754 260
6.00 2,404 62 2,425 62 2,434 67 - - 2,509 137 2,594 207 2,654 300
6.25 2,280 62 2,294 62 2,324 82 2,341 100 2,401 170 2,498 255 2,567 344
6.50 2,155 62 2,173 71 2,199 100 2,229 135 2,295 199 2,397 294 2,456 394
6.75 2,030 70 2,060 93 2,081 128 2,111 160 2,186 239 2,299 345 2,375 444
7.00 1,906 84 1,935 126 1,969 163 2,006 201 2,087 288 2,196 392 2,277 500
7.25 1,784 103 1,818 158 1,855 198 1,904 241 1,987 335 2,097 442 2,184 560
7.50 1,657 140 1,701 198 1,755 240 1,789 295 1,883 386 2,032 495 2,125 625
7.75 1,533 177 1,585 239 1,639 288 1,691 346 1,791 447 1,942 556 2,041 686
8.00 1,412 224 1,467 290 1,535 340 1,592 406 1,689 509 1,865 617 1,961 753
8.25 1,290 275 1,364 343 1,433 399 1,492 466 1,619 577 1,780 699 1,877 829
8.50 1,170 337 1,254 403 1,331 458 1,400 533 1,540 641 1,703 769 1,805 898
8.75 1,055 398 1,153 469 1,238 527 1,308 601 1,445 712 1,625 835 1,750 972
9.00 944 468 1,058 544 1,147 604 1,220 678 1,360 793 1,552 910 1,678 1,051
9.25 832 543 963 620 1,060 681 1,135 758 1,284 862 1,483 1,003 1,647 1,131
9.50 742 626 875 706 977 772 1,066 844 1,212 943 1,400 1,065 1,554 1,216
9.75 658 715 798 794 904 858 993 926 1,144 1,030 1,334 1,150 1,491 1,273
10.00 581 812 723 887 839 956 922 1,013 1,085 1,114 1,275 1,235 1,438 1,360
10.50 449 1,022 590 1,095 709 1,156 803 1,216 959 1,305 1,165 1,416 1,332 1,568
11.00 334 1,263 470 1,322 588 1,367 693 1,418 861 1,477 1,057 1,588 1,235 1,753
11.50 246 1,504 368 1,550 489 1,590 595 1,634 758 1,697 960 1,788 1,141 1,942
12.00 172 1,755 286 1,787 401 1,816 505 1,852 676 1,914 867 1,996 1,059 2,141
12.50 119 2,005 227 2,017 332 2,050 429 2,079 593 2,131 785 2,204 980 2,344
13.00 80 2,255 176 2,266 269 2,285 - - 501 2,350 712 2,428 906 2,550
13.50 66 2,507 133 2,513 213 2,522 - - 455 2,589 644 2,653 - -
14.00 62 2,755 101 2,762 176 2,765 - - 401 2,828 583 2,874 - -
14.50 62 3,005 80 3,006 147 3,014 - - 355 3,049 528 3,092 - -
15.00 62 3,255 - - 119 3,260 - - 307 3,292 478 3,345 - -
15.50 62 3,505 - - 90 3,507 - - 267 3,529 435 3,558 - -
16.00 - - - - 72 3,757 - - 235 3,773 - - - -
16.50 - - - - 67 4,007 - - 203 4,019 - - - -
17.00 - - - - 62 4,257 - - 178 4,269 - - - -
HAI (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,013 123 - - - - - - - -
3.00 - - - - 4,813 123 - - - - - - - -
3.10 - - - - 4,613 123 - - - - - - - -
3.20 - - - - 4,413 123 - - - - - - - -
3.30 - - - - 4,216 123 - - 4,298 125 - - - -
3.40 - - - - 4,018 127 - - 4,098 134 - - - -
3.50 - - - - 3,821 145 - - 3,920 145 - - - -
3.60 3,573 166 - - 3,632 163 - - 3,738 158 - - - -
3.70 3,373 190 - - 3,432 187 - - 3,538 227 - - - -
3.80 3,174 219 - - 3,232 216 - - 3,357 292 - - - -
3.90 2,974 256 3,008 255 3,046 252 3,088 286 3,192 351 3,329 487 3,506 628
4.00 2,776 303 2,808 300 2,858 328 2,902 352 3,008 451 3,165 568 3,362 733
4.10 2,576 357 2,617 353 2,658 401 2,730 443 2,840 504 3,018 654 3,200 812
4.20 2,377 421 2,426 439 2,481 475 2,558 531 2,670 624 2,869 761 3,053 906
4.30 2,176 496 2,234 540 2,292 570 2,384 620 2,516 710 2,720 866 2,924 1,011
4.40 1,976 587 2,040 625 2,125 666 2,208 712 2,360 820 2,568 970 2,794 1,127
4.50 1,776 679 1,877 727 1,945 778 2,045 819 2,202 930 2,433 1,069 2,664 1,222
4.60 1,582 771 1,691 843 1,776 891 1,897 930 2,061 1,057 2,296 1,195 2,530 1,346
4.70 1,389 887 1,527 959 1,635 1,007 1,764 1,043 1,917 1,182 2,196 1,310 2,397 1,475
4.80 1,204 1,003 1,361 1,087 1,493 1,135 1,612 1,190 1,789 1,308 2,056 1,451 2,280 1,588
4.90 1,065 1,143 1,191 1,227 1,332 1,275 1,476 1,342 1,679 1,430 1,935 1,588 2,202 1,707
5.00 938 1,307 1,056 1,391 1,204 1,418 1,356 1,488 1,528 1,608 1,791 1,718 2,064 1,871
5.25 669 1,802 775 1,829 897 1,859 1,050 1,916 1,239 1,996 1,523 2,096 1,811 2,237
5.50 461 2,314 566 2,310 644 2,326 822 2,365 1,006 2,418 1,288 2,513 1,572 2,613
5.75 332 2,814 380 2,814 476 2,812 612 2,832 815 2,864 1,068 2,937 1,370 3,020
6.00 250 3,314 258 3,314 345 3,314 456 3,317 646 3,333 890 3,372 1,184 3,450
6.25 198 3,814 204 3,814 256 3,814 331 3,814 501 3,814 733 3,846 1,019 3,889
6.50 163 4,314 168 4,314 171 4,314 251 4,314 388 4,314 600 4,314 875 4,360
6.75 138 4,814 143 4,814 150 4,814 166 4,814 263 4,814 497 4,814 756 4,814
7.00 123 5,314 126 5,314 137 5,314 153 5,314 178 5,314 389 5,314 632 5,314
7.25 123 5,814 123 5,814 126 5,814 - - 163 5,814 323 5,814 537 5,814
7.50 123 6,314 123 6,314 123 6,314 - - 153 6,314 252 6,314 480 6,314
7.75 123 6,814 123 6,814 123 6,814 - - 143 6,814 171 6,814 - -
8.00 123 7,314 123 7,314 123 7,314 - - 137 7,314 162 7,314 - -
HCF (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 31,697 544 - - - - - - - -
42.00 - - - - 30,696 544 - - - - - - - -
43.00 - - - - 29,703 544 - - - - - - - -
44.00 - - - - 28,712 544 - - - - - - - -
45.00 - - - - 27,723 544 - - - - - - - -
46.00 26,468 544 26,631 544 26,736 544 - - 26,765 564 27,030 809 27,733 1,270
47.00 25,469 544 25,643 544 25,749 544 25,755 544 25,781 574 26,118 972 26,880 1,498
48.00 24,471 544 24,643 544 24,761 544 24,769 554 24,795 653 25,226 1,146 26,016 1,723
49.00 23,473 544 23,651 544 23,773 544 23,782 564 23,837 791 24,327 1,361 25,165 1,966
50.00 22,478 544 22,665 544 22,784 554 22,795 574 22,891 984 23,465 1,590 24,350 2,266
52.50 19,983 544 20,187 544 20,337 698 20,371 981 20,550 1,540 21,334 2,304 22,317 3,035
55.00 17,488 682 17,731 827 17,928 1,231 17,998 1,615 18,310 2,283 19,282 3,162 20,395 3,939
57.50 15,001 1,188 15,319 1,456 15,583 2,045 15,715 2,491 16,192 3,251 17,332 4,187 18,582 5,043
60.00 12,550 2,086 12,972 2,346 13,331 3,112 13,535 3,602 14,198 4,404 15,495 5,376 16,866 6,260
62.50 10,098 3,184 10,815 3,503 11,351 4,481 11,644 4,986 12,332 5,762 13,796 6,714 15,215 7,585
65.00 7,764 4,494 8,722 4,897 9,353 5,993 9,704 6,474 10,623 7,281 12,215 8,209 13,722 9,070
67.50 5,660 6,123 6,802 6,647 7,529 7,770 7,997 8,174 9,186 8,857 10,899 9,728 12,517 10,532
70.00 4,139 8,387 5,125 8,725 5,921 9,790 6,481 10,177 7,646 10,825 9,360 11,627 10,979 12,368
72.50 2,926 10,842 3,726 11,044 4,571 11,927 5,151 12,231 6,420 12,793 8,178 13,491 9,846 14,214
75.00 1,965 13,343 2,619 13,404 3,458 14,150 4,041 14,395 5,345 14,863 7,077 15,481 8,704 16,112
77.50 1,240 15,846 1,758 15,851 2,536 16,448 3,112 16,634 4,394 17,022 6,058 17,555 7,732 18,106
80.00 730 18,346 1,164 18,346 1,822 18,803 2,374 18,944 3,567 19,240 5,221 19,680 6,821 20,174
82.50 544 20,846 768 20,846 1,295 21,197 1,788 21,296 2,863 21,535 4,426 21,897 6,013 22,311
85.00 544 23,346 554 23,346 879 23,619 1,335 23,691 2,317 23,864 3,756 24,156 5,268 24,507
87.50 544 25,846 544 25,846 625 26,063 990 26,109 1,839 26,239 3,176 26,477 4,622 26,754
90.00 544 28,346 544 28,346 554 28,518 - - 1,440 28,643 2,669 28,828 4,015 29,047
92.50 544 30,846 544 30,846 544 30,980 - - 1,110 31,070 2,252 31,203 3,520 31,379
95.00 544 33,346 - - 544 33,461 - - 858 33,506 1,838 33,624 - -
97.50 - - - - 544 35,921 - - 701 35,960 - - - -
100.00 - - - - 544 38,399 - - 564 38,397 - - - -
HDB (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,545 235 - -
8.34 12,290 235 - -
8.57 12,061 235 - -
8.81 11,810 235 - -
9.05 11,563 235 - -
9.29 11,308 235 - -
9.53 11,053 235 - -
10.00 10,580 235 - -
10.48 10,084 235 - -
10.96 9,587 245 - -
11.43 9,120 256 9,414 594
11.91 8,632 295 8,980 734
12.39 8,153 401 8,544 893
12.86 7,698 524 8,143 1,058
13.34 7,241 663 7,743 1,259
13.81 6,798 816 7,364 1,458
14.29 6,362 1,026 6,977 1,693
14.77 5,933 1,248 6,617 1,930
15.24 5,582 1,463 6,269 2,184
15.72 5,172 1,719 5,931 2,472
16.20 4,785 1,985 5,602 2,747
16.67 4,424 2,290 5,293 3,065
17.15 4,075 2,606 4,997 3,382
17.62 3,753 2,957 4,712 3,697
18.10 3,445 3,318 4,442 4,051
18.58 3,153 3,712 4,180 4,404
19.05 2,894 4,093 3,938 4,767
20.01 2,394 4,929 3,466 5,537
20.96 1,957 5,813 3,054 6,334
21.91 1,601 6,718 2,696 7,161
22.86 1,280 7,648 2,367 8,017
23.82 1,033 8,583 2,070 8,894
24.77 817 9,543 1,811 9,801
25.72 661 10,522 1,576 10,712
26.68 525 11,518 1,383 11,662
27.63 412 12,516 1,205 12,605
28.58 327 13,514 1,041 13,573
29.53 276 14,514 912 14,541
30.49 256 15,517 779 15,517
31.44 245 16,515 689 16,515
32.39 235 17,514 597 17,514
33.34 235 18,514 530 18,514
34.30 235 19,516 461 19,516
35.25 235 20,515 390 20,515
36.20 235 21,513 347 21,513
37.16 235 22,517 305 22,517
38.11 235 23,516 266 23,516
39.06 235 24,514 256 24,514
40.01 235 25,513 245 25,513
40.97 235 26,517 235 26,517
41.92 235 27,515 235 27,515
42.87 235 28,514 235 28,514
HDO (應用日期 : 04/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,815 224 - - 10,953 244 - - - -
9.50 - - - - 10,564 224 - - 10,714 254 - - - -
9.75 - - - - 10,327 224 - - 10,488 264 - - - -
10.00 - - - - 10,075 224 - - 10,249 274 - - - -
10.50 - - - - 9,587 224 - - 9,793 362 - - - -
11.00 - - - - 9,097 234 - - 9,346 459 - - - -
11.50 8,505 224 8,553 224 8,615 254 - - 8,907 588 9,233 930 9,518 1,230
12.00 8,007 224 8,061 224 8,143 311 - - 8,476 726 8,844 1,097 9,147 1,438
12.50 7,508 225 7,570 263 7,669 410 7,795 572 8,052 891 8,463 1,276 8,787 1,645
13.00 7,010 287 7,084 395 7,208 529 7,356 726 7,644 1,064 8,089 1,486 8,447 1,859
13.50 6,510 371 6,612 522 6,755 686 6,923 897 7,253 1,258 7,732 1,694 8,112 2,098
14.00 6,014 480 6,136 670 6,315 851 6,506 1,099 6,868 1,471 7,381 1,948 7,785 2,341
14.50 5,517 660 5,673 847 5,880 1,056 6,100 1,335 6,498 1,717 7,048 2,182 7,485 2,587
15.00 5,024 851 5,226 1,050 5,516 1,285 5,711 1,557 6,144 1,948 6,721 2,449 7,183 2,873
15.50 4,536 1,057 4,827 1,282 5,106 1,517 5,334 1,805 5,796 2,227 6,411 2,728 6,873 3,148
16.00 4,052 1,298 4,403 1,534 4,719 1,778 4,973 2,074 5,462 2,501 6,107 3,003 6,611 3,435
16.50 3,597 1,561 3,998 1,810 4,335 2,074 4,633 2,356 5,145 2,813 5,820 3,317 6,343 3,740
17.00 3,131 1,845 3,594 2,104 3,982 2,396 4,300 2,678 4,844 3,123 5,541 3,631 6,081 4,064
17.50 2,698 2,158 3,227 2,428 3,643 2,721 4,020 3,003 4,560 3,438 5,279 3,946 5,834 4,378
18.00 2,353 2,508 2,888 2,783 3,337 3,093 3,729 3,355 4,282 3,796 5,023 4,277 5,602 4,698
18.50 2,040 2,882 2,573 3,182 3,038 3,472 3,453 3,740 4,020 4,146 4,776 4,637 5,368 5,049
19.00 1,749 3,318 2,285 3,611 2,764 3,863 3,195 4,125 3,767 4,501 4,547 4,987 5,142 5,409
19.50 1,494 3,803 2,015 4,042 2,519 4,281 2,944 4,510 3,531 4,881 4,326 5,342 4,927 5,759
20.00 1,266 4,295 1,762 4,487 2,282 4,694 2,711 4,914 3,314 5,265 4,114 5,717 4,731 6,106
21.00 884 5,287 1,335 5,405 1,847 5,573 2,284 5,745 2,896 6,068 3,714 6,491 4,342 6,883
22.00 597 6,292 980 6,339 1,488 6,484 1,917 6,617 2,537 6,894 3,353 7,288 3,991 7,646
23.00 351 7,295 720 7,308 1,192 7,420 1,578 7,519 2,206 7,756 3,017 8,118 3,674 8,455
24.00 260 8,295 516 8,296 937 8,347 - - 1,921 8,634 2,723 8,957 3,352 9,276
25.00 224 9,295 388 9,295 747 9,316 - - 1,670 9,552 2,448 9,838 3,099 10,105
26.00 224 10,295 254 10,295 572 10,302 - - 1,441 10,471 2,206 10,715 2,850 10,987
27.00 224 11,295 234 11,295 465 11,295 - - 1,257 11,415 1,987 11,622 2,604 11,861
28.00 224 12,295 224 12,295 355 12,295 - - 1,082 12,364 1,793 12,541 - -
29.00 224 13,295 - - 270 13,295 - - 941 13,332 1,610 13,475 - -
30.00 224 14,295 - - 244 14,295 - - 817 14,311 1,454 14,427 - -
31.00 224 15,295 - - 234 15,295 - - 688 15,295 1,312 15,376 - -
32.00 224 16,295 - - 224 16,295 - - 600 16,295 1,166 16,342 - -
33.00 224 17,295 - - 224 17,295 - - 510 17,295 1,054 17,295 - -
34.00 224 18,295 - - - - - - - - - - - -
35.00 224 19,295 - - - - - - - - - - - -
|
|