|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 32,786 494 - - - - - - - -
8.00 - - - - 31,544 494 - - - - - - - -
8.25 - - - - 30,312 494 - - - - - - - -
8.50 28,758 494 28,946 494 29,113 494 29,243 494 29,462 503 29,633 635 29,731 742
8.75 27,531 494 27,684 494 27,828 494 28,000 494 28,258 546 28,280 685 28,391 792
9.00 26,281 494 26,438 494 26,596 494 26,842 494 27,009 596 27,212 736 27,328 1,102
9.25 25,031 494 25,198 494 25,436 494 25,530 494 25,826 647 25,861 797 26,214 1,356
9.50 23,781 494 23,960 494 24,171 494 24,304 540 24,715 696 24,789 1,094 25,093 1,605
9.75 22,531 494 22,759 494 22,880 504 23,150 591 23,398 765 23,670 1,374 24,080 1,840
10.00 21,281 494 21,502 494 21,647 556 21,834 641 22,288 1,046 22,531 1,607 23,035 2,208
10.50 18,778 494 18,988 558 19,233 673 19,462 778 19,994 1,417 20,347 2,230 20,988 2,976
11.00 16,288 567 16,580 696 16,833 826 17,183 1,185 17,767 2,204 18,297 3,115 19,081 3,856
11.50 13,797 869 14,066 906 14,505 1,465 14,932 1,895 15,650 3,081 16,300 4,147 17,343 4,931
12.00 11,332 1,430 11,556 1,626 12,016 2,295 12,520 2,794 13,357 4,223 14,183 5,302 15,352 6,175
12.50 8,894 2,407 9,429 2,764 10,066 3,452 10,683 4,013 11,677 5,538 12,588 6,659 13,865 7,476
13.00 6,542 3,674 7,422 4,276 8,204 4,920 8,914 5,511 9,946 7,038 11,107 8,136 12,459 8,978
13.50 4,411 5,457 5,597 6,166 6,495 6,711 7,327 7,161 8,449 8,666 9,731 9,794 11,188 10,598
14.00 2,979 7,822 4,056 8,244 5,012 8,682 5,897 9,061 7,064 10,469 8,442 11,533 9,956 12,243
14.50 1,912 10,318 2,869 10,550 3,862 10,861 4,606 11,124 5,847 12,436 7,297 13,353 8,830 14,110
15.00 1,193 12,735 1,930 12,735 2,826 12,933 3,672 13,105 4,902 14,236 6,297 15,058 7,824 15,739
15.50 817 15,235 1,324 15,235 1,942 15,235 2,724 15,235 3,962 16,332 5,398 17,066 6,866 17,636
16.00 599 17,735 899 17,735 1,372 17,735 2,118 17,735 3,187 18,475 4,538 19,101 6,059 19,657
16.50 503 20,235 770 20,235 962 20,235 1,618 20,235 2,535 20,235 3,934 21,217 5,252 21,696
17.00 494 22,735 675 22,735 845 22,735 1,275 22,735 1,935 22,735 3,359 23,451 4,588 23,843
17.50 494 25,235 601 25,235 754 25,235 909 25,235 1,636 25,235 2,760 25,235 4,061 25,235
18.00 494 27,735 546 27,735 683 27,735 824 27,735 1,311 27,735 2,378 27,735 3,532 27,735
18.50 494 30,235 499 30,235 625 30,235 754 30,235 955 30,235 1,931 30,235 3,012 30,235
19.00 494 32,735 494 32,735 579 32,735 697 32,735 887 32,735 1,448 32,735 2,680 32,735
19.50 494 35,235 494 35,235 539 35,235 - - 826 35,235 1,067 35,235 2,233 35,235
20.00 494 37,735 494 37,735 506 37,735 - - 764 37,735 1,003 37,735 - -
21.00 494 42,735 494 42,735 494 42,735 - - 689 42,735 879 42,735 - -
22.00 - - - - 494 47,735 - - 624 47,735 812 47,735 - -
23.00 - - - - 494 52,735 - - 560 52,735 - - - -
24.00 - - - - 494 57,735 - - 530 57,735 - - - -
AAC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,570 209 - - - - - - - -
8.50 - - - - 12,320 209 - - - - - - - -
8.75 - - - - 12,074 209 - - - - - - - -
9.00 - - - - 11,826 209 - - - - - - - -
9.25 - - - - 11,577 209 - - - - - - - -
9.50 - - - - 11,330 209 - - - - - - - -
9.75 - - - - 11,080 209 - - - - - - - -
10.00 - - - - 10,833 209 - - - - - - - -
10.50 10,241 209 10,282 209 10,330 209 - - 10,432 239 10,694 299 10,838 487
11.00 9,748 209 9,788 209 9,833 209 - - 9,953 249 10,262 392 10,427 597
11.50 9,250 209 9,295 209 9,338 219 - - 9,529 279 9,830 490 10,018 727
12.00 8,746 209 8,798 209 8,844 229 - - 9,039 367 9,376 621 9,696 864
12.50 8,247 209 8,300 209 8,347 239 - - 8,629 477 8,969 738 9,300 1,021
13.00 7,747 209 7,804 219 7,861 283 - - 8,197 574 8,561 897 8,912 1,199
13.50 7,248 209 7,316 286 7,410 395 - - 7,817 727 8,188 1,063 8,565 1,385
14.00 6,749 249 6,869 379 6,929 507 7,085 621 7,313 878 7,786 1,259 8,168 1,570
14.50 6,251 321 6,378 512 6,469 649 6,636 784 6,903 1,060 7,409 1,444 7,807 1,801
15.00 5,753 449 5,917 659 6,036 817 6,193 973 6,543 1,252 7,030 1,677 7,355 2,029
15.50 5,257 609 5,423 835 5,602 1,006 5,716 1,179 6,200 1,514 6,687 1,938 7,044 2,261
16.00 4,762 789 4,976 1,044 5,104 1,220 5,308 1,409 5,756 1,739 6,305 2,150 6,729 2,522
16.50 4,269 995 4,542 1,273 4,754 1,455 4,921 1,655 5,400 2,008 5,977 2,413 6,411 2,794
17.00 3,789 1,232 4,119 1,532 4,326 1,715 4,556 1,934 5,059 2,284 5,665 2,686 6,127 3,065
17.50 3,296 1,492 3,707 1,809 3,958 2,008 4,218 2,233 4,734 2,583 5,362 2,983 5,843 3,363
18.00 2,846 1,794 3,324 2,117 3,624 2,327 3,913 2,549 4,426 2,894 5,074 3,294 5,573 3,674
18.50 2,470 2,119 2,962 2,442 3,288 2,667 3,598 2,877 4,115 3,212 4,806 3,605 5,314 3,984
19.00 2,144 2,481 2,632 2,788 2,977 3,016 3,288 3,226 3,821 3,506 4,536 3,936 5,071 4,306
19.50 1,826 2,879 2,330 3,164 2,693 3,413 3,018 3,593 3,545 3,854 4,283 4,285 4,830 4,644
20.00 1,566 3,301 2,056 3,578 2,428 3,796 2,755 3,975 3,287 4,227 4,050 4,632 4,589 4,991
21.00 1,101 4,272 1,585 4,464 1,969 4,639 2,297 4,788 2,826 4,986 3,599 5,370 4,173 5,707
22.00 746 5,260 1,202 5,388 1,591 5,533 1,916 5,663 2,437 5,845 3,206 6,157 3,764 6,468
23.00 500 6,268 891 6,330 1,245 6,461 1,579 6,563 2,101 6,729 2,840 6,975 3,427 7,239
24.00 327 7,271 648 7,313 964 7,400 1,276 7,490 1,798 7,627 2,516 7,891 3,092 8,062
25.00 209 8,270 471 8,283 740 8,307 1,041 8,378 1,517 8,559 2,235 8,716 2,804 8,883
26.00 209 9,267 333 9,292 566 9,307 833 9,361 1,286 9,470 1,964 9,645 2,539 9,768
27.00 209 10,267 - - 430 10,326 - - 1,078 10,410 1,738 10,578 - -
28.00 209 11,267 - - 336 11,315 - - 899 11,381 1,523 11,525 - -
29.00 209 12,267 - - 249 12,298 - - 768 12,371 - - - -
30.00 209 13,268 - - 229 13,305 - - 633 13,363 - - - -
31.00 209 14,268 - - 219 14,297 - - 535 14,330 - - - -
ACC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,528 88 3,562 88 3,605 95 - - 3,762 249 3,941 407 4,017 737
16.00 3,279 88 3,318 88 3,360 128 3,423 201 3,544 317 3,744 485 3,828 851
16.50 3,029 90 3,075 107 3,128 188 3,196 254 3,334 393 3,545 569 3,634 964
17.00 2,779 118 2,835 158 2,899 245 2,979 339 3,127 485 3,361 665 3,457 1,087
17.50 2,533 156 2,598 221 2,674 321 2,764 428 2,928 577 3,179 770 3,276 1,211
18.00 2,285 224 2,368 294 2,459 416 2,560 523 2,738 688 2,999 882 3,108 1,341
18.50 2,040 307 2,140 385 2,285 521 2,359 635 2,554 795 2,833 1,003 2,948 1,488
19.00 1,798 408 1,953 504 2,073 639 2,169 754 2,376 922 2,669 1,135 2,780 1,631
19.50 1,572 528 1,738 641 1,873 773 2,015 883 2,210 1,053 2,513 1,264 2,636 1,780
20.00 1,343 656 1,538 790 1,684 912 1,840 1,031 2,046 1,205 2,363 1,412 2,492 1,944
21.00 920 980 1,165 1,130 1,345 1,236 1,505 1,342 1,771 1,498 2,112 1,695 2,260 2,227
22.00 615 1,419 862 1,523 1,056 1,611 1,220 1,704 1,479 1,862 1,826 2,057 1,970 2,624
23.00 394 1,906 615 1,965 807 2,022 981 2,111 1,241 2,236 1,595 2,417 1,747 2,983
24.00 235 2,407 413 2,429 603 2,473 777 2,533 1,050 2,639 1,389 2,796 1,544 3,366
25.00 131 2,907 280 2,911 440 2,935 600 2,978 857 3,064 1,203 3,196 1,361 3,757
26.00 91 3,407 175 3,407 322 3,417 462 3,437 699 3,504 1,039 3,615 1,197 4,162
27.00 88 3,907 113 3,907 231 3,907 350 3,907 580 3,959 896 4,048 1,054 4,572
28.00 88 4,407 88 4,407 163 4,407 267 4,407 463 4,407 774 4,498 927 5,000
29.00 88 4,907 88 4,907 108 4,907 206 4,907 379 4,907 663 4,952 811 5,426
30.00 88 5,407 88 5,407 88 5,407 140 5,407 302 5,407 564 5,407 711 5,868
31.00 88 5,907 88 5,907 88 5,907 - - 247 5,907 479 5,907 614 6,308
32.00 88 6,407 88 6,407 88 6,407 - - 187 6,407 411 6,407 - -
33.00 88 6,907 88 6,907 88 6,907 - - 159 6,907 351 6,907 - -
34.00 88 7,407 88 7,407 88 7,407 - - 109 7,407 301 7,407 - -
35.00 88 7,907 - - 88 7,907 - - 88 7,907 248 7,907 - -
36.00 88 8,407 - - 88 8,407 - - 88 8,407 209 8,407 - -
37.00 88 8,907 - - 88 8,907 - - 88 8,907 184 8,907 - -
38.00 88 9,407 - - 88 9,407 - - 88 9,407 159 9,407 - -
39.00 - - - - 88 9,907 - - 88 9,907 133 9,907 - -
40.00 - - - - 88 10,407 - - 88 10,407 105 10,407 - -
41.00 - - - - 88 10,907 - - 88 10,907 - - - -
42.00 - - - - 88 11,407 - - 88 11,407 - - - -
43.00 - - - - 88 11,907 - - 88 11,907 - - - -
44.00 - - - - 88 12,407 - - 88 12,407 - - - -
45.00 - - - - 88 12,907 - - 88 12,907 - - - -
AIA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 48,367 660 - - - - - - - -
41.00 - - - - 47,373 660 - - - - - - - -
42.00 - - - - 46,386 660 - - - - - - - -
43.00 - - - - 45,400 660 - - - - - - - -
44.00 - - - - 44,399 660 - - - - - - - -
45.00 - - - - 43,405 660 - - - - - - - -
46.00 - - - - 42,412 660 - - - - - - - -
47.00 - - - - 41,429 660 - - - - - - - -
48.00 40,189 660 40,383 660 40,441 660 - - 40,734 680 41,382 720 42,114 1,069
49.00 39,191 660 39,386 660 39,436 660 - - 39,774 690 40,465 744 41,248 1,204
50.00 38,195 660 38,392 660 38,443 660 38,453 660 38,815 700 39,538 849 40,365 1,374
52.50 35,701 660 35,912 660 35,962 660 36,008 670 36,453 740 37,261 1,165 38,182 1,787
55.00 33,209 660 33,436 660 33,512 670 33,556 690 34,116 1,014 35,026 1,598 36,059 2,318
57.50 30,718 660 30,942 660 31,034 680 31,122 720 31,830 1,401 32,863 2,147 34,161 2,933
60.00 28,222 660 28,483 660 28,611 710 28,750 997 29,556 1,897 31,199 2,750 32,127 3,636
62.50 25,728 660 26,020 670 26,192 1,021 26,402 1,459 27,580 2,488 29,103 3,463 30,139 4,425
65.00 23,237 660 23,567 785 23,815 1,492 24,101 2,019 25,387 3,184 27,036 4,305 28,201 5,325
67.50 20,747 898 21,162 1,283 21,480 2,130 22,026 2,741 23,266 3,985 25,044 5,210 26,328 6,329
70.00 18,254 1,557 18,795 1,963 19,240 2,940 19,820 3,617 21,187 4,889 23,164 6,306 24,474 7,410
72.50 15,810 2,393 16,500 2,840 17,018 3,855 17,728 4,627 19,263 5,909 21,306 7,336 22,806 8,621
75.00 13,366 3,417 14,290 3,888 15,010 5,049 15,754 5,803 17,430 7,126 19,587 8,549 21,098 9,885
77.50 10,968 4,632 12,148 5,235 12,991 6,399 13,874 7,156 15,655 8,444 17,967 9,908 19,610 11,266
80.00 8,666 6,050 10,167 6,858 11,129 7,952 12,114 8,656 14,017 9,886 16,371 11,297 18,081 12,684
82.50 6,655 7,744 8,382 8,683 9,428 9,666 10,492 10,326 12,385 11,532 14,922 12,871 16,702 14,176
85.00 5,220 10,054 6,780 10,753 7,950 11,600 9,050 12,222 11,001 13,293 13,595 14,547 15,399 15,820
87.50 4,044 12,488 5,418 12,965 6,630 13,642 7,772 14,230 9,880 15,166 12,321 16,328 14,153 17,454
90.00 3,082 14,962 4,333 15,302 5,523 15,868 6,676 16,326 8,672 17,198 11,189 18,204 13,082 19,335
92.50 2,308 17,560 3,403 17,697 4,524 18,114 5,671 18,488 7,693 19,229 10,155 20,202 11,956 21,157
95.00 1,710 20,068 2,694 20,207 3,705 20,417 4,819 20,742 6,706 21,393 9,181 22,209 11,087 23,137
97.50 1,255 22,457 2,080 22,480 3,018 22,774 4,022 23,034 5,898 23,584 8,249 24,330 10,132 25,129
100.00 919 24,957 1,615 24,957 2,433 25,087 3,382 25,393 5,112 25,848 7,430 26,489 9,399 27,203
102.50 690 27,457 1,236 27,457 1,939 27,511 2,831 27,645 4,488 28,157 6,618 28,702 8,635 29,348
105.00 680 29,957 969 29,957 1,563 29,957 2,343 29,957 3,851 30,497 5,960 30,974 7,818 31,535
107.50 670 32,457 744 32,457 1,251 32,457 1,940 32,457 3,378 32,673 5,320 33,300 7,147 33,759
110.00 660 34,957 690 34,957 1,029 34,957 1,579 34,957 2,862 34,957 4,712 35,324 6,494 36,029
112.50 660 37,457 680 37,457 830 37,457 - - 2,496 37,457 4,235 37,457 5,763 38,370
115.00 660 39,957 670 39,957 700 39,957 - - 2,165 39,957 3,643 39,957 - -
117.50 660 42,457 - - 690 42,457 - - 1,859 42,457 3,269 42,457 - -
120.00 - - - - 680 44,957 - - 1,612 44,957 - - - -
122.50 - - - - 660 47,457 - - 1,336 47,457 - - - -
AIR (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,790 158 4,823 159 4,860 158 4,900 156 5,018 286 5,187 444 5,380 585
4.40 4,591 178 4,623 178 4,660 176 4,716 174 4,835 332 5,023 492 5,236 651
4.50 4,391 199 4,426 199 4,474 198 4,531 238 4,651 386 4,859 564 5,074 729
4.60 4,192 224 4,234 224 4,287 263 4,331 296 4,484 432 4,695 639 4,930 824
4.70 3,992 255 4,034 254 4,087 327 4,159 353 4,299 480 4,530 716 4,766 885
4.80 3,794 291 3,844 288 3,899 385 3,974 436 4,131 592 4,382 782 4,620 982
4.90 3,592 332 3,643 364 3,710 447 3,786 493 3,962 669 4,232 878 4,474 1,058
5.00 3,392 381 3,452 437 3,534 508 3,614 552 3,792 744 4,084 957 4,346 1,165
5.25 2,894 560 2,978 632 3,079 704 3,178 777 3,399 957 3,718 1,198 4,004 1,409
5.50 2,400 786 2,531 883 2,661 959 2,785 1,022 3,034 1,221 3,365 1,480 3,678 1,674
5.75 1,914 1,057 2,106 1,168 2,266 1,234 2,418 1,310 2,683 1,502 3,045 1,768 3,386 1,971
6.00 1,502 1,365 1,702 1,485 1,898 1,557 2,044 1,641 2,401 1,813 2,798 2,045 3,149 2,237
6.25 1,175 1,745 1,364 1,853 1,557 1,925 1,737 2,005 2,077 2,189 2,489 2,412 2,850 2,620
6.50 914 2,195 1,096 2,268 1,292 2,340 1,464 2,425 1,805 2,564 2,236 2,778 2,606 2,957
6.75 687 2,694 866 2,723 1,045 2,778 1,208 2,829 1,572 2,972 1,998 3,156 2,381 3,332
7.00 505 3,198 680 3,204 845 3,239 994 3,282 1,382 3,390 1,779 3,563 2,152 3,717
7.25 361 3,704 518 3,699 670 3,712 830 3,735 1,187 3,833 1,603 3,970 1,964 4,118
7.50 286 4,204 388 4,204 525 4,204 662 4,212 1,017 4,289 1,448 4,406 1,795 4,537
7.75 234 4,704 296 4,704 417 4,702 523 4,703 869 4,744 1,266 4,839 1,624 4,946
8.00 196 5,204 204 5,204 307 5,204 415 5,204 716 5,226 1,131 5,302 1,500 5,396
8.25 170 5,704 176 5,704 235 5,704 349 5,704 624 5,707 994 5,764 1,350 5,831
8.50 149 6,204 155 6,204 159 6,204 - - 493 6,204 885 6,238 - -
8.75 149 6,704 149 6,704 149 6,704 - - 437 6,704 772 6,714 - -
9.00 149 7,204 149 7,204 149 7,204 - - 336 7,204 689 7,204 - -
9.25 149 7,704 149 7,704 149 7,704 - - 275 7,704 605 7,704 - -
9.50 149 8,204 - - 149 8,204 - - 211 8,204 519 8,204 - -
9.75 149 8,704 - - 149 8,704 - - 149 8,704 468 8,704 - -
10.00 - - - - 149 9,204 - - 149 9,204 417 9,204 - -
ALB (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,299 451 34,412 451 - -
26.00 - - - - - - - - 33,809 451 33,932 451 - -
27.00 - - - - - - - - 33,324 451 33,452 451 - -
28.00 - - - - - - - - 32,834 451 32,972 451 - -
29.00 - - - - - - - - 32,348 451 32,497 451 - -
30.00 - - - - 31,637 451 - - 31,863 451 32,022 451 - -
31.00 - - - - 31,142 451 - - 31,373 451 31,547 451 - -
32.00 - - - - 30,650 451 - - 30,887 451 31,067 451 - -
33.00 - - - - 30,155 451 - - 30,402 451 30,592 451 - -
34.00 - - - - 29,660 451 - - 29,912 451 30,117 451 - -
35.00 - - - - 29,169 451 - - 29,430 451 29,637 451 - -
36.00 - - - - 28,673 451 - - 28,939 451 29,162 456 - -
37.00 - - - - 28,178 451 - - 28,459 451 28,686 461 - -
38.00 - - - - 27,683 451 - - 27,973 451 28,245 466 - -
39.00 - - - - 27,191 451 - - 27,486 451 27,775 471 - -
40.00 - - - - 26,696 451 - - 27,000 451 27,303 481 - -
41.00 - - - - 26,200 451 - - 26,519 451 26,832 486 - -
42.00 - - - - 25,709 451 - - 26,037 456 26,366 496 - -
43.00 - - - - 25,214 451 - - 25,556 461 25,894 506 - -
44.00 - - - - 24,722 451 - - 25,073 466 25,427 521 - -
45.00 - - - - 24,230 451 - - 24,596 471 24,960 541 - -
46.00 - - - - 23,735 451 - - 24,118 476 24,498 556 - -
47.00 - - - - 23,242 451 - - 23,635 486 24,039 581 - -
48.00 - - - - 22,751 451 - - 23,158 496 23,581 606 - -
49.00 - - - - 22,258 451 - - 22,679 506 23,117 631 - -
50.00 21,552 451 21,637 451 21,765 451 - - 22,205 521 22,663 666 23,151 990
52.50 20,305 451 20,395 451 20,539 461 - - 21,026 571 21,538 874 22,074 1,284
55.00 19,058 451 19,159 451 19,313 471 - - 19,859 647 20,431 1,146 21,018 1,585
57.50 17,809 451 17,924 461 18,093 491 18,284 551 18,709 877 19,351 1,438 19,985 1,966
60.00 16,575 451 16,690 471 16,881 599 17,096 773 17,577 1,177 18,285 1,831 18,982 2,360
62.50 15,313 451 15,462 648 15,683 862 15,925 1,054 16,467 1,533 17,250 2,230 18,008 2,837
65.00 14,063 607 14,240 932 14,492 1,173 14,774 1,399 15,384 1,932 16,247 2,699 17,071 3,318
67.50 12,811 936 13,031 1,288 13,329 1,560 13,646 1,804 14,330 2,411 15,277 3,220 16,157 3,889
70.00 11,569 1,342 11,839 1,712 12,190 2,014 12,552 2,278 13,317 2,941 14,340 3,790 15,281 4,443
72.50 10,313 1,814 10,667 2,226 11,082 2,541 11,489 2,822 12,336 3,498 13,434 4,364 14,437 5,065
75.00 9,063 2,355 9,532 2,810 10,016 3,140 10,476 3,433 11,422 4,146 12,597 4,999 13,632 5,693
77.50 7,825 2,975 8,419 3,462 9,011 3,793 9,523 4,075 10,525 4,785 11,750 5,659 12,858 6,376
80.00 6,625 3,672 7,383 4,179 8,028 4,521 8,592 4,800 9,675 5,540 10,976 6,434 12,130 7,104
82.50 5,583 4,429 6,421 4,996 7,114 5,318 7,721 5,615 8,859 6,309 10,226 7,166 11,426 7,864
85.00 4,705 5,330 5,521 5,874 6,257 6,170 6,878 6,461 8,102 7,174 9,495 8,001 10,750 8,691
87.50 3,952 6,310 4,798 6,817 5,496 7,108 6,172 7,414 7,404 8,058 8,863 8,851 10,116 9,507
90.00 3,285 7,417 4,141 7,824 4,821 8,110 5,497 8,412 6,762 9,004 8,251 9,756 9,518 10,385
92.50 2,684 8,666 3,539 8,930 4,199 9,175 4,881 9,439 6,139 9,974 7,674 10,686 8,958 11,278
95.00 2,160 9,924 2,992 10,080 3,616 10,289 4,322 10,516 5,594 11,014 7,128 11,662 8,425 12,231
97.50 1,709 11,180 2,513 11,280 3,099 11,447 3,799 11,621 5,078 12,052 6,623 12,651 7,927 13,211
100.00 1,324 12,437 2,095 12,491 2,662 12,607 3,327 12,771 4,622 13,146 6,153 13,691 7,452 14,156
102.50 1,007 13,693 1,736 13,724 2,273 13,788 2,897 13,926 4,176 14,249 5,713 14,754 7,013 15,210
105.00 758 14,948 1,424 14,959 1,937 15,017 2,518 15,113 3,763 15,385 5,283 15,818 6,600 16,268
107.50 548 16,198 1,164 16,206 1,636 16,249 - - 3,391 16,537 4,879 16,926 6,196 17,311
110.00 451 17,449 945 17,452 1,381 17,479 - - 3,042 17,709 4,508 18,057 5,812 18,396
112.50 451 18,701 750 18,701 1,159 18,716 - - 2,734 18,887 4,159 19,173 5,443 19,514
115.00 451 19,953 611 19,954 977 19,964 - - 2,451 20,092 3,833 20,341 5,101 20,642
117.50 451 21,204 496 21,206 814 21,209 - - 2,196 21,305 3,537 21,517 4,776 21,756
120.00 451 22,456 481 22,457 672 22,459 - - 1,962 22,523 3,254 22,691 4,474 22,908
122.50 451 23,707 471 23,707 556 23,708 - - 1,751 23,752 3,003 23,883 4,189 24,083
125.00 451 24,957 461 24,959 516 24,960 - - 1,563 24,989 2,763 25,094 3,921 25,272
127.50 451 26,209 456 26,209 501 26,211 - - 1,392 26,229 2,537 26,314 3,671 26,450
130.00 451 27,459 451 27,460 486 27,462 - - 1,238 27,475 2,340 27,539 3,435 27,640
132.50 451 28,709 451 28,711 476 28,712 - - 1,102 28,721 2,148 28,761 3,209 28,849
135.00 451 29,960 451 29,961 471 29,962 - - 974 29,970 1,970 29,994 3,003 30,073
137.50 451 31,210 451 31,212 466 31,214 - - 867 31,220 1,809 31,239 2,758 31,297
140.00 451 32,460 451 32,464 461 32,464 - - 768 32,472 1,662 32,483 2,578 32,524
142.50 451 33,711 - - 456 33,715 - - 683 33,722 1,533 33,734 - -
145.00 451 34,961 - - 451 34,966 - - 606 34,972 1,403 34,985 - -
147.50 451 36,212 - - 451 36,216 - - 576 36,223 1,289 36,236 - -
150.00 451 37,462 - - 451 37,468 - - 556 37,473 1,184 37,489 - -
152.50 451 38,712 - - 451 38,718 - - 541 38,724 1,088 38,740 - -
155.00 451 39,964 - - 451 39,969 - - 526 39,976 992 39,992 - -
157.50 451 41,214 - - 451 41,219 - - 516 41,227 914 41,242 - -
160.00 451 42,465 - - 451 42,470 - - 506 42,477 838 42,492 - -
162.50 451 43,716 - - 451 43,720 - - 496 43,728 770 43,742 - -
165.00 451 44,966 - - 451 44,972 - - 491 44,980 703 44,992 - -
167.50 451 46,218 - - 451 46,222 - - 481 46,231 647 46,242 - -
170.00 451 47,468 - - 451 47,472 - - 476 47,481 601 47,493 - -
172.50 451 48,718 - - 451 48,723 - - 471 48,732 586 48,743 - -
175.00 451 49,968 - - 451 49,973 - - 466 49,984 571 49,993 - -
177.50 451 51,218 - - 451 51,224 - - 461 51,234 - - - -
180.00 451 52,468 - - 451 52,474 - - 456 52,485 - - - -
182.50 451 53,718 - - 451 53,726 - - 451 53,735 - - - -
185.00 451 54,969 - - 451 54,976 - - 451 54,986 - - - -
187.50 451 56,219 - - 451 56,226 - - 451 56,238 - - - -
190.00 451 57,469 - - 451 57,477 - - 451 57,488 - - - -
192.50 - - - - 451 58,726 - - 451 58,738 - - - -
195.00 - - - - 451 59,977 - - 451 59,988 - - - -
197.50 - - - - 451 61,227 - - 451 61,238 - - - -
200.00 - - - - 451 62,476 - - 451 62,485 - - - -
ALC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,544 103 - - - - - - - -
1.70 - - - - 4,444 103 - - - - - - - -
1.75 - - - - 4,343 107 - - - - - - - -
1.80 - - - - 4,241 111 - - - - - - - -
1.85 - - - - 4,140 117 - - - - - - - -
1.90 - - - - 4,037 121 - - - - - - - -
1.95 - - - - 3,932 125 - - - - - - - -
2.00 - - - - 3,833 130 - - - - - - - -
2.10 - - - - 3,636 143 - - - - - - - -
2.20 - - - - 3,477 155 - - - - - - - -
2.30 - - - - 3,279 168 - - 3,445 337 - - - -
2.40 3,013 125 3,045 159 3,079 187 3,147 268 3,276 403 3,462 596 3,642 757
2.50 2,813 146 2,845 178 2,911 207 2,976 340 3,130 463 3,317 680 3,515 861
2.60 2,613 174 2,675 198 2,739 291 2,829 405 2,958 560 3,192 764 3,389 946
2.70 2,413 210 2,475 224 2,564 361 2,655 505 2,829 646 3,064 873 3,263 1,045
2.80 2,213 255 2,299 353 2,387 465 2,500 596 2,676 761 2,933 955 3,155 1,163
2.90 2,031 311 2,119 424 2,229 564 2,363 684 2,541 867 2,800 1,077 3,043 1,271
3.00 1,829 396 1,956 526 2,087 653 2,223 798 2,424 974 2,685 1,184 2,929 1,403
3.10 1,653 484 1,807 626 1,941 772 2,079 905 2,284 1,078 2,587 1,296 2,838 1,515
3.20 1,461 586 1,617 746 1,791 885 1,952 1,009 2,180 1,195 2,469 1,434 2,721 1,632
3.30 1,291 690 1,493 862 1,656 1,011 1,783 1,136 2,053 1,338 2,366 1,549 2,637 1,763
3.40 1,128 818 1,366 1,017 1,517 1,136 1,685 1,270 1,944 1,467 2,262 1,680 2,539 1,895
3.50 975 969 1,215 1,162 1,412 1,279 1,587 1,411 1,852 1,584 2,176 1,807 2,459 2,015
3.60 834 1,143 1,118 1,307 1,284 1,432 1,465 1,575 1,737 1,731 2,066 1,953 2,354 2,158
3.70 709 1,315 996 1,463 1,172 1,582 1,381 1,707 1,639 1,876 1,976 2,100 2,265 2,306
3.80 604 1,512 893 1,642 1,078 1,745 1,251 1,852 1,539 2,032 1,904 2,237 2,198 2,448
3.90 496 1,688 785 1,792 979 1,907 1,184 2,008 1,457 2,179 1,809 2,388 2,109 2,597
4.00 423 1,881 697 1,997 903 2,063 1,091 2,184 1,375 2,329 1,733 2,534 2,041 2,730
4.10 351 2,083 640 2,171 826 2,239 1,022 2,337 1,288 2,481 1,656 2,704 1,973 2,893
4.20 275 2,272 545 2,327 745 2,421 950 2,505 1,224 2,654 1,577 2,852 1,891 3,044
4.30 240 2,472 484 2,528 660 2,589 875 2,675 1,159 2,818 1,518 3,000 1,814 3,192
4.40 214 2,672 419 2,709 605 2,771 798 2,856 1,091 2,982 1,436 3,169 1,764 3,358
4.50 199 2,872 348 2,909 549 2,951 - - 1,022 3,146 1,375 3,333 1,693 3,504
4.60 186 3,072 264 3,072 490 3,129 - - 951 3,328 1,313 3,497 1,634 3,669
4.70 175 3,272 250 3,272 428 3,329 - - 907 3,489 1,249 3,658 1,572 3,833
4.80 166 3,472 238 3,472 359 3,472 - - 830 3,661 1,212 3,833 - -
4.90 158 3,672 227 3,672 274 3,672 - - 783 3,840 1,145 3,993 - -
5.00 150 3,872 216 3,872 263 3,872 - - 737 4,016 1,106 4,173 - -
5.25 135 4,372 196 4,372 239 4,372 - - 632 4,479 990 4,592 - -
5.50 125 4,872 182 4,872 220 4,872 - - 517 4,872 866 5,064 - -
5.75 115 5,372 168 5,372 206 5,372 - - 444 5,372 770 5,524 - -
6.00 109 5,872 159 5,872 192 5,872 - - 364 5,872 667 5,872 - -
6.25 103 6,372 150 6,372 183 6,372 - - 268 6,372 604 6,372 - -
6.50 103 6,872 143 6,872 174 6,872 - - 255 6,872 537 6,872 - -
6.75 103 7,372 137 7,372 166 7,372 - - 244 7,372 466 7,372 - -
7.00 103 7,872 - - 159 7,872 - - 235 7,872 387 7,872 - -
ALH (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 7,008 162 - - - - - - - -
2.20 - - - - 6,811 162 - - - - - - - -
2.30 - - - - 6,613 162 - - - - - - - -
2.40 - - - - 6,424 162 - - - - - - - -
2.50 - - - - 6,224 162 - - - - - - - -
2.60 - - - - 6,024 162 - - - - - - - -
2.70 - - - - 5,824 162 - - - - - - - -
2.80 - - - - 5,624 162 - - - - - - - -
2.90 - - - - 5,424 162 - - - - - - - -
3.00 - - - - 5,241 166 - - 5,389 338 - - - -
3.10 - - - - 5,041 184 - - 5,208 384 - - - -
3.20 - - - - 4,856 208 - - 5,044 440 - - - -
3.30 - - - - 4,656 279 - - 4,879 519 - - - -
3.40 - - - - 4,471 341 - - 4,713 568 - - - -
3.50 4,184 309 - - 4,285 404 - - 4,548 649 - - - -
3.60 3,984 353 4,029 385 4,099 467 - - 4,381 754 4,665 1,014 4,936 1,239
3.70 3,785 404 3,839 460 3,925 530 - - 4,231 829 4,519 1,118 4,811 1,346
3.80 3,585 462 3,649 533 3,737 618 3,853 677 4,063 933 4,391 1,207 4,685 1,453
3.90 3,387 529 3,459 609 3,563 705 3,681 781 3,929 1,037 4,243 1,314 4,560 1,548
4.00 3,187 602 3,279 705 3,388 793 3,525 882 3,777 1,127 4,113 1,416 4,432 1,664
4.10 2,989 693 3,099 782 3,258 881 3,368 994 3,625 1,231 4,003 1,536 4,324 1,791
4.20 2,792 783 2,931 895 3,096 987 3,210 1,097 3,490 1,356 3,872 1,663 4,196 1,898
4.30 2,599 887 2,763 991 2,918 1,094 3,051 1,200 3,354 1,466 3,740 1,770 4,087 2,025
4.40 2,399 979 2,579 1,104 2,754 1,216 2,907 1,328 3,235 1,586 3,627 1,889 3,977 2,141
4.50 2,211 1,095 2,407 1,217 2,606 1,324 2,782 1,454 3,096 1,711 3,513 2,024 3,887 2,268
4.60 2,023 1,198 2,250 1,344 2,455 1,447 2,636 1,579 2,976 1,843 3,399 2,151 3,776 2,412
4.70 1,833 1,326 2,090 1,471 2,341 1,571 2,490 1,719 2,856 1,969 3,304 2,276 3,685 2,539
4.80 1,674 1,454 1,945 1,598 2,169 1,721 2,379 1,863 2,734 2,112 3,188 2,404 3,573 2,665
4.90 1,547 1,606 1,800 1,750 2,053 1,848 2,250 2,001 2,631 2,266 3,112 2,541 3,521 2,772
5.00 1,408 1,746 1,652 1,890 1,916 2,006 2,118 2,140 2,529 2,393 2,995 2,702 3,387 2,950
5.25 1,132 2,166 1,343 2,287 1,637 2,407 1,857 2,541 2,267 2,774 2,750 3,062 3,174 3,310
5.50 887 2,669 1,107 2,748 1,376 2,846 1,612 2,961 2,022 3,167 2,545 3,441 2,956 3,674
5.75 679 3,175 901 3,218 1,156 3,291 1,384 3,387 1,794 3,571 2,335 3,834 2,758 4,066
6.00 528 3,684 717 3,695 958 3,760 1,203 3,819 1,608 3,998 2,145 4,234 2,579 4,457
6.25 388 4,184 557 4,183 783 4,227 1,047 4,282 1,444 4,438 1,976 4,658 2,419 4,858
6.50 316 4,684 463 4,681 674 4,704 887 4,753 1,304 4,876 1,802 5,067 2,258 5,266
6.75 266 5,184 377 5,184 525 5,189 754 5,223 1,163 5,328 1,677 5,504 2,118 5,694
7.00 227 5,684 235 5,684 455 5,684 - - 1,018 5,792 1,523 5,951 1,977 6,111
7.25 199 6,184 206 6,184 387 6,184 - - 899 6,255 1,421 6,403 1,858 6,561
7.50 176 6,684 183 6,684 318 6,684 - - 811 6,731 1,290 6,853 1,738 7,003
7.75 162 7,184 166 7,184 244 7,184 - - 722 7,217 1,183 7,324 - -
8.00 162 7,684 - - 162 7,684 - - 632 7,707 1,107 7,792 - -
8.25 162 8,184 - - 162 8,184 - - 577 8,195 998 8,267 - -
8.50 162 8,684 - - 162 8,684 - - 481 8,684 919 8,736 - -
8.75 162 9,184 - - 162 9,184 - - 424 9,184 838 9,220 - -
9.00 162 9,684 - - 162 9,684 - - 365 9,684 - - - -
9.25 162 10,184 - - 162 10,184 - - 304 10,184 - - - -
9.50 162 10,684 - - 162 10,684 - - 238 10,684 - - - -
9.75 - - - - 162 11,184 - - 162 11,184 - - - -
10.00 - - - - 162 11,684 - - 162 11,684 - - - -
10.50 - - - - 162 12,684 - - 162 12,684 - - - -
11.00 - - - - 162 13,684 - - 162 13,684 - - - -
11.50 - - - - 162 14,684 - - 162 14,684 - - - -
12.00 - - - - 162 15,684 - - 162 15,684 - - - -
12.50 - - - - 162 16,684 - - 162 16,684 - - - -
13.00 - - - - 162 17,684 - - 162 17,684 - - - -
13.50 - - - - 162 18,684 - - 162 18,684 - - - -
14.00 - - - - 162 19,684 - - 162 19,684 - - - -
14.50 - - - - 162 20,684 - - 162 20,684 - - - -
15.00 - - - - 162 21,684 - - 162 21,684 - - - -
15.50 - - - - 162 22,684 - - 162 22,684 - - - -
16.00 - - - - 162 23,684 - - 162 23,684 - - - -
16.50 - - - - 162 24,684 - - 162 24,684 - - - -
17.00 - - - - 162 25,684 - - 162 25,684 - - - -
AMC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 37,353 601 - - - - - - - -
29.00 - - - - 35,346 601 - - - - - - - -
30.00 - - - - 33,353 601 - - - - - - - -
31.00 - - - - 31,397 601 - - - - - - - -
32.00 - - - - 29,378 601 - - - - - - - -
33.00 27,368 601 27,365 601 27,365 601 - - 28,035 929 29,098 1,696 30,269 2,402
34.00 25,384 601 25,409 601 25,447 601 25,531 685 26,207 1,292 27,399 2,192 28,653 2,984
35.00 23,382 601 23,408 601 23,435 679 23,527 986 24,400 1,729 25,731 2,744 27,085 3,588
36.00 21,380 629 21,398 662 21,414 985 21,700 1,400 22,646 2,346 24,104 3,387 25,548 4,324
37.00 19,386 887 19,384 988 19,502 1,493 19,912 2,006 20,979 3,033 22,562 4,114 24,090 5,080
38.00 17,404 1,275 17,444 1,429 17,656 2,109 18,179 2,728 19,367 3,768 21,051 4,959 22,669 5,970
39.00 15,404 1,836 15,517 2,109 15,844 2,869 16,476 3,516 17,786 4,617 19,594 5,842 21,287 6,867
40.00 13,424 2,614 13,637 3,021 14,135 3,808 14,857 4,464 16,312 5,598 18,197 6,862 19,991 7,894
41.00 11,472 3,475 11,709 4,092 12,519 4,899 13,329 5,543 14,863 6,641 16,851 7,897 18,698 8,932
42.00 9,560 4,484 10,057 5,339 10,845 6,139 11,720 6,786 13,487 7,832 15,607 9,075 17,507 10,089
43.00 7,674 5,700 8,502 6,755 9,456 7,475 10,378 8,107 12,226 9,067 14,371 10,255 16,287 11,269
44.00 5,933 7,415 7,106 8,289 8,133 8,955 9,097 9,507 10,856 10,531 13,059 11,709 15,020 12,693
45.00 4,677 9,290 5,798 9,991 6,962 10,559 7,949 11,030 9,872 11,835 12,134 12,899 14,162 13,855
46.00 3,660 11,152 4,725 11,755 5,866 12,071 6,922 12,488 8,818 13,302 11,123 14,331 13,168 15,200
47.00 2,785 13,096 3,689 13,438 4,927 13,776 5,947 14,135 7,802 15,105 10,158 15,789 12,240 16,645
48.00 2,042 15,072 2,844 15,298 4,002 15,560 5,089 15,829 6,940 16,462 9,228 17,325 11,261 18,100
49.00 1,447 17,056 2,205 17,190 3,256 17,391 4,285 17,609 6,068 18,146 8,412 18,888 10,473 19,609
50.00 1,064 19,036 1,661 19,134 2,620 19,243 3,569 19,430 5,381 19,838 7,549 20,502 9,651 21,179
52.50 601 24,034 778 24,062 1,366 24,110 2,136 24,129 3,799 25,226 5,825 25,601 7,876 25,882
55.00 601 29,013 601 29,018 763 29,061 1,310 29,055 2,535 29,106 4,413 29,228 6,334 29,691
57.50 601 34,000 601 33,997 627 33,993 - - 1,685 33,980 3,324 33,977 5,045 33,973
60.00 601 38,996 601 39,010 601 39,043 - - 1,093 39,097 2,409 39,214 3,940 39,329
62.50 601 43,974 601 43,972 601 44,005 - - 756 44,006 1,860 44,093 - -
65.00 601 48,965 601 48,962 601 48,957 - - 674 48,942 1,336 48,940 - -
67.50 601 53,957 - - 601 53,993 - - 601 54,025 848 54,106 - -
70.00 601 58,940 - - 601 58,955 - - 601 58,916 756 58,997 - -
72.50 - - - - 601 63,922 - - 601 63,905 - - - -
75.00 - - - - 601 68,947 - - 601 68,957 - - - -
ANA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 9,084 204 - - - - - - - -
50.00 - - - - 8,886 206 - - - - - - - -
52.50 - - - - 8,392 212 - - - - - - - -
55.00 7,841 202 7,888 206 7,902 222 - - 8,184 461 8,466 708 8,738 923
57.50 7,342 202 7,394 210 7,415 288 7,526 363 7,739 586 8,039 867 8,351 1,094
60.00 6,843 202 6,903 276 6,932 397 7,061 483 7,291 760 7,642 1,048 7,940 1,294
62.50 6,344 262 6,417 390 6,523 534 6,617 640 6,859 937 7,224 1,246 7,591 1,492
65.00 5,846 394 5,975 529 6,059 690 6,169 818 6,445 1,137 6,859 1,457 7,222 1,733
67.50 5,348 545 5,505 696 5,608 873 5,731 1,013 6,039 1,361 6,481 1,721 6,872 1,965
70.00 4,859 730 5,040 890 5,159 1,084 5,305 1,250 5,658 1,597 6,123 1,969 6,558 2,224
72.50 4,367 936 4,592 1,111 4,737 1,321 4,892 1,505 5,285 1,870 5,791 2,249 6,226 2,499
75.00 3,887 1,168 4,157 1,360 4,320 1,582 4,512 1,786 4,934 2,147 5,460 2,527 5,915 2,775
77.50 3,406 1,426 3,732 1,637 3,920 1,868 4,138 2,075 4,598 2,432 5,150 2,839 5,633 3,082
80.00 2,937 1,713 3,328 1,933 3,551 2,177 3,786 2,371 4,274 2,713 4,859 3,132 5,347 3,395
82.50 2,502 2,026 2,939 2,251 3,191 2,514 3,461 2,708 3,975 3,039 4,567 3,429 4,973 3,712
85.00 2,148 2,371 2,581 2,597 2,869 2,868 3,132 3,056 3,675 3,367 4,292 3,757 4,736 4,052
87.50 1,831 2,750 2,245 2,967 2,551 3,243 2,860 3,426 3,409 3,722 4,025 4,086 4,498 4,402
90.00 1,552 3,198 1,938 3,385 2,266 3,649 2,557 3,807 3,117 4,094 3,772 4,454 4,258 4,753
92.50 1,299 3,696 1,665 3,831 1,999 4,066 2,323 4,227 2,892 4,475 3,528 4,823 4,042 5,117
95.00 1,089 4,195 1,418 4,289 1,755 4,491 2,074 4,643 2,642 4,873 3,318 5,205 3,840 5,489
97.50 892 4,699 1,221 4,753 1,546 4,940 1,864 5,067 2,429 5,277 3,098 5,586 3,640 5,864
100.00 722 5,205 1,044 5,234 1,339 5,384 1,664 5,509 2,246 5,691 2,892 5,989 3,431 6,231
102.50 575 5,709 889 5,723 1,183 5,860 1,476 5,935 2,033 6,116 2,713 6,401 3,266 6,632
105.00 450 6,210 752 6,215 1,012 6,311 1,322 6,386 1,867 6,570 2,522 6,800 3,101 7,041
107.50 353 6,710 632 6,711 882 6,797 - - 1,746 7,015 2,349 7,230 2,931 7,440
110.00 272 7,210 537 7,207 769 7,258 - - 1,597 7,465 2,237 7,662 2,759 7,849
112.50 210 7,710 449 7,708 671 7,740 - - 1,460 7,915 2,093 8,089 2,629 8,285
115.00 202 8,210 369 8,210 572 8,245 - - 1,343 8,381 1,950 8,541 2,498 8,715
117.50 202 8,710 301 8,710 496 8,745 - - 1,225 8,843 1,820 8,993 - -
120.00 202 9,210 252 9,210 423 9,232 - - 1,111 9,314 1,713 9,453 - -
122.50 202 9,710 - - 360 9,719 - - 1,026 9,792 1,601 9,905 - -
125.00 202 10,210 - - 311 10,214 - - 936 10,271 1,490 10,372 - -
127.50 202 10,710 - - 262 10,710 - - 846 10,793 1,387 10,838 - -
130.00 202 11,210 - - 230 11,210 - - 774 11,273 1,304 11,308 - -
132.50 202 11,710 - - 224 11,710 - - 710 11,754 1,220 11,789 - -
135.00 202 12,210 - - 218 12,210 - - 642 12,240 1,135 12,256 - -
137.50 202 12,710 - - 214 12,710 - - 578 12,728 1,053 12,797 - -
140.00 202 13,210 - - 210 13,210 - - 534 13,218 988 13,277 - -
142.50 202 13,710 - - 208 13,710 - - 486 13,710 - - - -
145.00 202 14,210 - - 206 14,210 - - 443 14,210 - - - -
147.50 202 14,710 - - 204 14,710 - - 396 14,710 - - - -
150.00 202 15,210 - - - - - - - - - - - -
152.50 202 15,710 - - - - - - - - - - - -
155.00 202 16,210 - - - - - - - - - - - -
BCM (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 2,165 43 - - - - - - - -
3.00 - - - - 2,065 45 - - - - - - - -
3.10 - - - - 1,966 49 - - - - - - - -
3.20 - - - - 1,867 52 - - - - - - - -
3.30 - - - - 1,769 56 - - - - - - - -
3.40 - - - - 1,681 59 - - 1,705 80 - - - -
3.50 - - - - 1,581 64 - - 1,635 85 - - - -
3.60 - - - - 1,481 69 - - 1,533 93 - - - -
3.70 - - - - 1,380 75 - - 1,431 103 1,509 120 - -
3.80 - - - - 1,279 84 - - 1,354 109 1,428 160 - -
3.90 1,145 57 - - 1,173 92 - - 1,272 150 1,360 197 - -
4.00 1,045 67 - - 1,125 101 - - 1,189 185 1,275 248 - -
4.10 945 80 969 99 999 141 - - 1,104 218 1,203 279 1,300 346
4.20 846 100 894 113 915 174 958 210 1,029 267 1,130 323 1,226 387
4.30 746 125 795 155 837 210 881 244 975 310 1,065 378 1,162 441
4.40 652 160 704 212 757 259 801 304 886 354 998 433 1,107 491
4.50 558 206 620 263 673 306 729 347 815 406 929 481 1,038 550
4.60 460 258 541 324 607 374 664 412 752 480 869 542 990 609
4.70 375 323 466 383 535 439 595 473 697 527 815 598 928 665
4.80 298 409 395 465 470 507 533 541 637 603 761 663 876 727
4.90 240 505 340 551 410 591 478 615 577 665 703 735 822 799
5.00 190 598 282 632 359 671 419 693 523 746 654 801 775 855
5.25 109 843 168 843 252 871 308 893 413 934 533 981 664 1,036
5.50 79 1,093 111 1,093 162 1,093 228 1,093 317 1,146 449 1,183 566 1,232
5.75 65 1,343 92 1,343 111 1,343 160 1,343 239 1,343 355 1,343 469 1,433
6.00 56 1,593 80 1,593 96 1,593 112 1,593 172 1,593 282 1,593 391 1,593
6.25 49 1,843 71 1,843 85 1,843 100 1,843 124 1,843 221 1,843 322 1,843
6.50 45 2,093 64 2,093 77 2,093 91 2,093 113 2,093 179 2,093 264 2,093
6.75 41 2,343 59 2,343 72 2,343 84 2,343 104 2,343 132 2,343 226 2,343
7.00 41 2,593 55 2,593 67 2,593 77 2,593 96 2,593 123 2,593 186 2,593
7.25 41 2,843 52 2,843 63 2,843 73 2,843 91 2,843 115 2,843 139 2,843
7.50 41 3,093 49 3,093 59 3,093 69 3,093 85 3,093 108 3,093 131 3,093
7.75 41 3,343 47 3,343 56 3,343 - - 81 3,343 103 3,343 - -
BEA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,304 19 - - - - - - - -
5.50 - - - - 1,252 19 - - - - - - - -
5.75 - - - - 1,202 19 - - - - - - - -
6.00 - - - - 1,154 19 - - - - - - - -
6.25 - - - - 1,104 19 - - - - - - - -
6.50 - - - - 1,056 19 - - - - - - - -
6.75 - - - - 1,006 19 - - 1,006 19 - - - -
7.00 - - - - 956 19 - - 956 21 - - - -
7.25 - - - - 904 19 - - 904 23 904 49 - -
7.50 848 19 854 19 856 19 - - 854 34 862 57 874 77
7.75 800 19 806 19 806 20 808 24 809 44 812 74 829 92
8.00 750 19 758 19 758 23 758 34 759 53 768 86 792 109
8.25 700 19 708 19 708 27 708 44 709 71 726 106 752 126
8.50 650 20 658 21 658 38 661 60 664 84 686 123 714 143
8.75 600 24 610 33 611 60 611 78 620 104 644 144 681 166
9.00 550 31 562 41 563 75 566 95 576 123 607 167 644 189
9.25 500 40 516 53 517 96 522 116 533 145 572 190 614 214
9.50 451 52 472 72 473 117 478 138 494 173 539 213 581 240
9.75 404 75 427 95 430 143 434 166 456 199 506 238 550 266
10.00 354 95 380 118 384 173 399 194 420 228 476 267 521 296
10.50 264 149 301 176 310 236 327 258 354 292 416 332 465 355
11.00 185 218 232 250 240 312 259 329 302 357 370 393 422 416
11.50 125 308 175 331 181 397 204 407 249 437 318 472 368 492
12.00 81 402 127 415 133 486 157 497 205 516 273 548 324 568
12.50 50 500 91 506 96 575 121 585 166 602 236 628 286 646
13.00 31 600 58 600 69 668 90 677 133 688 202 714 254 726
13.50 23 700 39 700 43 766 68 771 107 780 172 798 220 812
14.00 19 800 25 800 29 861 51 866 89 874 148 889 194 898
14.50 19 900 23 900 25 961 39 962 68 968 125 980 171 988
15.00 19 1,000 20 1,000 23 1,058 27 1,059 52 1,065 107 1,074 149 1,080
15.50 19 1,100 19 1,100 21 1,159 24 1,160 41 1,162 90 1,169 129 1,172
16.00 - - - - 19 1,256 - - 29 1,257 77 1,266 - -
BEB (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,083 20
6.88 1,032 20
7.11 983 20
7.35 934 20
7.59 883 20
7.83 834 23
8.06 786 26
8.30 735 28
8.54 683 47
8.77 640 58
9.01 591 79
9.25 544 98
9.49 498 123
9.96 412 178
10.43 334 244
10.91 261 316
11.38 200 397
11.86 150 485
12.33 110 572
12.81 75 668
13.28 55 761
13.75 34 859
BIU (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 16,023 254 - - - - - - - -
55.00 - - - - 15,653 254 - - - - - - - -
57.50 - - - - 15,286 254 - - - - - - - -
60.00 - - - - 14,918 254 - - - - - - - -
62.50 - - - - 14,550 254 - - - - - - - -
65.00 - - 14,106 254 14,183 254 - - - - - - - -
67.50 - - 13,734 254 13,818 254 - - - - - - - -
70.00 - - 13,365 254 13,450 254 - - - - - - - -
72.50 - - 12,996 254 13,085 254 - - - - - - - -
75.00 12,548 254 12,625 254 12,722 254 - - 13,058 276 - - - -
77.50 12,122 254 12,256 254 12,357 254 - - 12,773 322 - - - -
80.00 11,748 254 11,847 254 11,994 255 - - 12,392 379 - - - -
82.50 11,375 254 11,516 254 11,632 257 - - 12,055 459 - - - -
85.00 11,001 254 11,149 254 11,271 260 - - 11,674 538 - - - -
87.50 10,629 254 10,783 255 10,911 264 - - 11,344 629 - - - -
90.00 10,256 254 10,415 257 10,552 270 - - 11,015 731 - - - -
92.50 9,882 254 10,050 258 10,211 311 - - 10,689 835 11,157 1,237 - -
95.00 9,509 254 9,686 263 9,857 385 - - 10,381 953 10,852 1,364 - -
97.50 9,137 254 9,323 267 9,505 459 - - 10,064 1,084 10,555 1,508 11,068 1,951
100.00 8,762 254 8,963 327 9,159 561 - - 9,747 1,210 10,262 1,669 10,801 2,113
102.50 8,390 255 8,615 405 8,812 655 - - 9,434 1,357 9,977 1,825 10,538 2,271
105.00 8,018 316 8,256 495 8,476 780 - - 9,127 1,513 9,698 1,981 10,283 2,458
107.50 7,647 422 7,906 595 8,138 905 - - 8,828 1,670 9,426 2,157 10,032 2,650
110.00 7,276 526 7,555 714 7,802 1,046 8,045 1,333 8,536 1,834 9,159 2,345 9,787 2,840
112.50 6,908 641 7,212 840 7,471 1,201 7,732 1,484 8,251 2,020 8,900 2,532 9,549 3,026
115.00 6,512 771 6,871 994 7,148 1,356 7,425 1,669 7,973 2,207 8,646 2,716 9,315 3,216
117.50 6,147 913 6,532 1,153 6,831 1,542 7,127 1,852 7,700 2,396 8,398 2,911 9,089 3,437
120.00 5,825 1,063 6,201 1,338 6,522 1,725 6,835 2,036 7,437 2,587 8,157 3,128 8,865 3,655
122.50 5,473 1,225 5,876 1,522 6,222 1,915 6,552 2,237 7,179 2,802 7,920 3,345 8,648 3,868
125.00 5,112 1,398 5,559 1,724 5,929 2,119 6,276 2,436 6,927 3,006 7,693 3,555 8,435 4,082
127.50 4,756 1,578 5,252 1,927 5,645 2,318 6,005 2,632 6,684 3,195 7,468 3,768 8,226 4,298
130.00 4,409 1,770 4,954 2,147 5,370 2,547 5,742 2,860 6,446 3,418 7,250 4,004 8,024 4,539
132.50 4,069 1,976 4,664 2,385 5,102 2,768 5,488 3,091 6,213 3,658 7,037 4,247 7,826 4,780
135.00 3,737 2,194 4,385 2,626 4,843 3,009 5,243 3,315 5,986 3,879 6,830 4,486 7,633 5,021
137.50 3,416 2,429 4,115 2,892 4,592 3,259 5,013 3,554 5,765 4,110 6,627 4,727 7,445 5,265
140.00 3,109 2,678 3,844 3,153 4,351 3,521 4,784 3,819 5,561 4,364 6,430 4,967 7,260 5,508
142.50 2,813 2,940 3,605 3,442 4,117 3,779 4,563 4,077 5,355 4,624 6,142 5,222 7,079 5,758
145.00 2,531 3,249 3,364 3,727 3,877 4,059 4,325 4,341 5,151 4,872 5,958 5,488 6,905 6,004
147.50 2,269 3,586 3,135 4,022 3,677 4,342 4,134 4,642 4,951 5,154 5,781 5,762 6,625 6,276
150.00 2,056 3,941 2,916 4,332 3,469 4,621 3,938 4,912 4,755 5,423 5,584 6,023 6,462 6,544
152.50 1,857 4,294 2,706 4,652 3,271 4,930 3,748 5,209 4,584 5,704 5,439 6,282 6,303 6,817
155.00 1,672 4,646 2,510 4,979 3,080 5,242 3,562 5,505 4,411 5,989 5,274 6,548 6,146 7,076
157.50 1,500 5,015 2,322 5,304 2,897 5,562 3,385 5,806 4,231 6,282 5,115 6,834 5,993 7,312
160.00 1,342 5,381 2,144 5,631 2,724 5,878 3,214 6,116 4,079 6,567 4,960 7,118 5,846 7,572
162.50 1,194 5,746 1,977 5,973 2,558 6,201 3,049 6,428 3,921 6,852 4,808 7,408 5,699 7,888
165.00 1,056 6,117 1,820 6,313 2,398 6,530 - - 3,767 7,163 4,661 7,714 5,558 8,160
167.50 928 6,496 1,671 6,654 2,249 6,852 - - 3,617 7,476 4,518 7,976 5,419 8,447
170.00 813 6,868 1,533 7,004 2,106 7,187 - - 3,472 7,779 4,379 8,285 - -
172.50 705 7,243 1,406 7,355 1,972 7,528 - - 3,333 8,083 4,243 8,583 - -
175.00 610 7,619 1,283 7,704 1,842 7,865 - - 3,199 8,393 4,111 8,898 - -
177.50 527 7,992 1,171 8,062 1,722 8,204 - - 3,069 8,721 3,983 9,194 - -
180.00 452 8,368 1,070 8,416 1,607 8,555 - - 2,945 9,045 3,859 9,498 - -
182.50 377 8,743 972 8,774 1,499 8,902 - - 2,823 9,367 3,739 9,807 - -
185.00 325 9,118 885 9,118 1,397 9,250 - - 2,708 9,692 3,621 10,118 - -
187.50 277 9,493 804 9,521 1,301 9,601 - - 2,596 10,021 3,507 10,434 - -
190.00 255 9,868 727 9,887 1,210 9,954 - - 2,489 10,349 3,397 10,751 - -
192.50 254 10,243 661 10,254 1,125 10,307 - - 2,383 10,686 3,290 11,073 - -
195.00 254 10,618 593 10,618 1,044 10,650 - - 2,284 11,023 3,186 11,420 - -
197.50 254 10,993 538 10,993 970 11,045 - - 2,188 11,364 3,085 11,746 - -
200.00 254 11,368 485 11,368 902 11,407 - - 2,097 11,705 2,987 12,055 - -
205.00 254 12,118 393 12,118 776 12,118 - - 1,923 12,381 2,801 12,736 - -
210.00 254 12,868 323 12,868 664 12,868 - - 1,763 13,077 2,624 13,375 - -
215.00 - - 264 13,618 571 13,618 - - 1,614 13,765 2,458 14,043 - -
220.00 - - 261 14,368 484 14,368 - - 1,479 14,468 2,304 14,755 - -
225.00 - - - - 418 15,118 - - 1,350 15,213 2,159 15,383 - -
230.00 - - - - 356 15,868 - - 1,237 15,868 2,023 16,044 - -
235.00 - - - - 301 16,618 - - 1,133 16,618 1,894 16,808 - -
240.00 - - - - 264 17,368 - - 1,031 17,368 1,773 17,613 - -
245.00 - - - - 261 18,118 - - 946 18,118 1,662 18,322 - -
250.00 - - - - 260 18,868 - - 863 18,868 1,556 19,044 - -
255.00 - - - - 258 19,618 - - 787 19,618 1,456 19,618 - -
260.00 - - - - 257 20,368 - - 719 20,368 1,366 20,368 - -
265.00 - - - - 255 21,118 - - 655 21,118 1,278 21,118 - -
270.00 - - - - 254 21,868 - - 602 21,868 1,195 21,868 - -
275.00 - - - - 254 22,618 - - 539 22,618 1,120 22,618 - -
280.00 - - - - 254 23,368 - - 489 23,368 1,047 23,368 - -
BLI (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,744 109 - - - - - - - -
48.00 - - - - 5,685 109 - - - - - - - -
49.00 - - - - 5,625 109 - - - - - - - -
50.00 - - - - 5,566 109 - - - - - - - -
52.50 - - - - 5,419 110 - - - - - - - -
55.00 - - - - 5,272 110 - - - - - - - -
57.50 - - - - 5,125 111 - - - - - - - -
60.00 - - - - 4,980 113 - - - - - - - -
62.50 - - - - 4,834 115 - - - - - - - -
65.00 - - - - 4,689 118 - - - - - - - -
67.50 - - - - 4,545 121 - - - - - - - -
70.00 - - - - 4,403 126 - - - - - - - -
72.50 - - - - 4,262 140 - - - - - - - -
75.00 - - - - 4,123 171 - - - - - - - -
77.50 - - - - 3,985 205 - - - - - - - -
80.00 - - - - 3,849 247 - - - - - - - -
82.50 - - - - 3,715 287 - - - - - - - -
85.00 - - - - 3,583 339 - - 3,862 681 - - - -
87.50 - - - - 3,453 389 - - 3,753 736 - - - -
90.00 - - - - 3,326 447 - - 3,646 804 - - - -
92.50 - - - - 3,201 512 - - 3,542 882 - - - -
95.00 2,857 320 2,959 429 3,078 580 3,205 715 3,440 960 3,737 1,213 4,014 1,434
97.50 2,711 376 2,829 493 2,966 655 3,090 792 3,339 1,034 3,648 1,295 3,935 1,527
100.00 2,566 437 2,700 560 2,846 730 2,980 867 3,242 1,115 3,562 1,388 3,857 1,619
102.50 2,421 501 2,575 629 2,733 807 2,870 948 3,147 1,204 3,477 1,477 3,779 1,710
105.00 2,279 570 2,451 705 2,619 894 2,764 1,037 3,054 1,293 3,394 1,566 3,704 1,802
107.50 2,138 643 2,331 789 2,509 979 2,660 1,126 2,964 1,391 3,314 1,656 3,631 1,894
110.00 1,993 720 2,213 876 2,401 1,065 2,560 1,208 2,877 1,477 3,235 1,746 3,560 1,986
112.50 1,857 802 2,099 974 2,297 1,156 2,462 1,302 2,791 1,566 3,159 1,845 3,489 2,086
115.00 1,723 891 1,989 1,065 2,196 1,254 2,367 1,402 2,707 1,667 3,084 1,946 3,421 2,187
117.50 1,594 980 1,882 1,166 2,098 1,351 2,275 1,494 2,626 1,764 3,010 2,046 3,354 2,291
120.00 1,469 1,078 1,778 1,273 2,004 1,452 2,186 1,588 2,547 1,863 2,939 2,161 3,288 2,394
122.50 1,349 1,177 1,679 1,382 1,912 1,564 2,099 1,699 2,470 1,992 2,869 2,248 3,224 2,503
125.00 1,240 1,288 1,584 1,493 1,824 1,670 2,016 1,808 2,386 2,073 2,795 2,349 3,158 2,597
127.50 1,134 1,401 1,495 1,612 1,740 1,774 1,931 1,913 2,323 2,181 2,734 2,456 3,100 2,699
130.00 1,042 1,517 1,411 1,736 1,661 1,892 1,860 2,021 2,245 2,289 2,669 2,567 3,040 2,807
132.50 961 1,646 1,330 1,854 1,584 2,015 1,786 2,140 2,183 2,398 2,607 2,678 2,982 2,919
135.00 880 1,786 1,253 1,981 1,509 2,130 1,714 2,257 2,117 2,508 2,544 2,789 2,924 3,032
137.50 810 1,929 1,180 2,111 1,439 2,248 1,646 2,373 2,045 2,620 2,485 2,900 2,869 3,144
140.00 738 2,072 1,112 2,236 1,374 2,378 1,576 2,494 1,983 2,738 2,426 3,010 2,814 3,256
142.50 671 2,218 1,041 2,370 1,308 2,503 1,519 2,615 1,928 2,856 2,369 3,118 2,761 3,368
145.00 608 2,362 975 2,507 1,250 2,631 1,459 2,741 1,868 2,974 2,314 3,235 2,707 3,479
147.50 551 2,497 912 2,639 1,191 2,759 - - 1,811 3,093 2,260 3,355 2,657 3,588
150.00 496 2,646 850 2,773 1,132 2,892 - - 1,755 3,210 2,206 3,475 2,606 3,703
152.50 447 2,794 794 2,917 1,076 3,025 - - 1,701 3,329 2,155 3,595 2,557 3,824
155.00 400 2,943 740 3,056 1,020 3,159 - - 1,647 3,455 2,105 3,713 2,508 3,945
157.50 358 3,092 689 3,194 968 3,296 - - 1,597 3,582 2,056 3,832 2,462 4,066
160.00 319 3,241 642 3,334 918 3,433 - - 1,548 3,708 2,007 3,949 2,416 4,187
162.50 283 3,392 597 3,476 870 3,567 - - 1,499 3,833 1,961 4,068 2,372 4,306
165.00 250 3,549 547 3,587 825 3,706 - - 1,453 3,958 1,915 4,194 2,327 4,425
167.50 220 3,692 508 3,731 781 3,846 - - 1,408 4,083 1,870 4,322 - -
170.00 195 3,842 471 3,875 740 3,988 - - 1,364 4,212 1,827 4,449 - -
172.50 171 3,993 437 4,020 700 4,130 - - 1,322 4,345 1,785 4,576 - -
175.00 149 4,143 406 4,164 664 4,226 - - 1,281 4,478 1,744 4,702 - -
177.50 131 4,293 375 4,310 629 4,369 - - 1,241 4,610 1,704 4,828 - -
180.00 112 4,443 347 4,457 594 4,509 - - 1,202 4,741 1,665 4,954 - -
182.50 112 4,593 321 4,603 562 4,650 - - 1,165 4,873 1,627 5,081 - -
185.00 111 4,743 297 4,751 532 4,793 - - 1,130 5,005 1,589 5,208 - -
187.50 110 4,893 274 4,899 502 4,938 - - 1,093 5,137 1,553 5,340 - -
190.00 110 5,043 253 5,047 474 5,083 - - 1,059 5,275 1,517 5,474 - -
192.50 109 5,193 234 5,196 449 5,227 - - 1,026 5,413 1,483 5,607 - -
195.00 109 5,343 215 5,344 423 5,371 - - 994 5,551 1,449 5,740 - -
197.50 109 5,493 198 5,494 399 5,516 - - 965 5,688 1,415 5,872 - -
200.00 109 5,643 183 5,643 377 5,663 - - 934 5,825 1,385 6,004 - -
205.00 109 5,943 154 5,943 337 5,957 - - 878 6,100 1,323 6,271 - -
210.00 109 6,243 133 6,243 300 6,251 - - 825 6,378 1,263 6,539 - -
215.00 109 6,543 119 6,543 263 6,547 - - 774 6,661 1,207 6,812 - -
220.00 109 6,843 116 6,843 234 6,843 - - 727 6,945 1,154 7,089 - -
225.00 109 7,143 115 7,143 208 7,143 - - 682 7,230 1,104 7,364 - -
230.00 109 7,443 113 7,443 186 7,443 - - 640 7,513 1,056 7,641 - -
235.00 109 7,743 112 7,743 168 7,743 - - 602 7,802 1,010 7,920 - -
240.00 109 8,043 112 8,043 148 8,043 - - 565 8,091 966 8,197 - -
245.00 109 8,343 110 8,343 132 8,343 - - 532 8,382 925 8,481 - -
250.00 109 8,643 110 8,643 121 8,643 - - 500 8,672 885 8,765 - -
255.00 109 8,943 109 8,943 119 8,943 - - 470 8,965 846 9,050 - -
260.00 109 9,243 109 9,243 117 9,243 - - 443 9,259 810 9,337 - -
265.00 109 9,543 109 9,543 116 9,543 - - 415 9,543 777 9,623 - -
270.00 109 9,843 109 9,843 115 9,843 - - 391 9,843 744 9,910 - -
275.00 109 10,143 109 10,143 113 10,143 - - 368 10,143 713 10,198 - -
280.00 109 10,443 109 10,443 113 10,443 - - 346 10,443 682 10,489 - -
285.00 109 10,743 109 10,743 112 10,743 - - 325 10,743 654 10,781 - -
290.00 109 11,043 109 11,043 112 11,043 - - 312 11,043 627 11,073 - -
295.00 109 11,343 109 11,343 111 11,343 - - 290 11,343 600 11,343 - -
300.00 109 11,643 109 11,643 110 11,643 - - 273 11,643 576 11,643 - -
310.00 109 12,243 109 12,243 110 12,243 - - 241 12,243 531 12,243 - -
320.00 - - - - 109 12,843 - - 214 12,843 488 12,982 - -
330.00 - - - - 109 13,443 - - 190 13,443 - - - -
340.00 - - - - 109 14,043 - - 168 14,043 - - - -
350.00 - - - - 109 14,643 - - 151 14,643 - - - -
360.00 - - - - 109 15,243 - - 135 15,243 - - - -
370.00 - - - - 109 15,843 - - 122 15,843 - - - -
380.00 - - - - 109 16,443 - - 121 16,443 - - - -
390.00 - - - - 109 17,043 - - 119 17,043 - - - -
400.00 - - - - 109 17,643 - - 117 17,643 - - - -
410.00 - - - - 109 18,243 - - 116 18,243 - - - -
420.00 - - - - 109 18,843 - - 115 18,843 - - - -
430.00 - - - - 109 19,443 - - 114 19,443 - - - -
440.00 - - - - 109 20,043 - - 113 20,043 - - - -
450.00 - - - - 109 20,643 - - 112 20,643 - - - -
BOC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
17.00 3,735 80 3,778 80 3,795 100 3,800 119 3,805 151 3,840 254 3,978 372
17.50 3,485 80 3,523 83 3,535 114 3,535 136 3,534 169 3,619 320 3,786 443
18.00 3,235 80 3,272 94 3,305 131 3,312 155 3,321 229 3,413 384 3,598 524
18.50 2,987 80 3,035 108 3,040 152 3,051 180 3,093 322 3,210 471 3,407 613
19.00 2,738 90 2,778 126 2,815 210 2,825 267 2,861 401 3,009 561 3,231 711
19.50 2,493 119 2,546 149 2,578 266 2,589 342 2,644 488 2,824 675 3,052 825
20.00 2,243 161 2,295 179 2,340 371 2,354 438 2,441 601 2,650 787 2,889 935
21.00 1,770 309 1,880 369 1,940 604 1,973 686 2,058 851 2,315 1,044 2,564 1,199
22.00 1,280 527 1,436 642 1,520 903 1,563 978 1,719 1,149 2,001 1,334 2,271 1,489
23.00 830 847 1,051 981 1,149 1,258 1,214 1,316 1,427 1,463 1,743 1,635 2,031 1,782
24.00 500 1,315 719 1,387 839 1,636 911 1,690 1,142 1,845 1,466 2,002 1,761 2,140
25.00 293 1,812 465 1,842 579 2,083 662 2,125 909 2,236 1,238 2,374 1,529 2,500
26.00 169 2,312 291 2,312 394 2,529 469 2,558 712 2,655 1,026 2,765 1,325 2,876
27.00 110 2,812 179 2,812 250 2,999 319 3,012 548 3,083 858 3,178 1,143 3,268
28.00 87 3,312 144 3,312 176 3,458 209 3,465 430 3,531 707 3,612 979 3,690
29.00 80 3,812 120 3,812 149 3,954 177 3,953 332 3,993 566 4,048 841 4,122
30.00 80 4,312 103 4,312 127 4,449 155 4,449 245 4,480 469 4,502 712 4,566
31.00 80 4,812 91 4,812 114 4,946 136 4,946 184 4,964 360 4,987 604 5,017
32.00 80 5,312 80 5,312 100 5,458 124 5,463 164 5,488 306 5,511 510 5,539
33.00 80 5,812 80 5,812 91 5,950 111 5,955 152 5,979 257 6,000 429 6,027
34.00 80 6,312 80 6,312 84 6,442 - - 140 6,470 195 6,489 - -
35.00 - - - - 80 6,935 - - 128 6,961 180 6,978 - -
36.00 - - - - 80 7,423 - - 122 7,454 167 7,468 - -
37.00 - - - - 80 7,919 - - 115 7,945 - - - -
BUD (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 10,421 200 - - - - - - - -
12.50 - - - - 9,929 200 - - - - - - - -
13.00 - - - - 9,440 200 - - - - - - - -
13.50 - - - - 8,951 200 - - - - - - - -
14.00 - - - - 8,463 200 - - - - - - - -
14.50 - - - - 7,973 210 - - - - - - - -
15.00 7,340 200 7,407 200 7,503 255 - - 7,844 650 8,228 993 8,489 1,352
15.50 6,843 201 6,925 236 7,030 362 7,152 507 7,424 793 7,841 1,171 8,119 1,535
16.00 6,343 257 6,439 363 6,563 469 6,698 648 7,001 961 7,461 1,360 7,770 1,751
16.50 5,845 334 5,961 485 6,104 637 6,269 807 6,603 1,157 7,087 1,562 7,409 1,979
17.00 5,348 466 5,495 626 5,658 809 5,844 1,002 6,211 1,352 6,729 1,790 7,079 2,201
17.50 4,855 616 5,039 799 5,233 986 5,433 1,222 5,834 1,587 6,389 2,014 6,760 2,451
18.00 4,362 807 4,588 998 4,812 1,216 5,035 1,455 5,473 1,816 6,053 2,274 6,442 2,716
18.50 3,875 1,022 4,182 1,229 4,411 1,455 4,650 1,689 5,115 2,092 5,734 2,542 6,141 2,981
19.00 3,422 1,271 3,765 1,487 4,022 1,718 4,288 1,947 4,782 2,361 5,421 2,812 5,854 3,269
19.50 2,957 1,548 3,366 1,773 3,688 2,025 3,965 2,239 4,464 2,664 5,123 3,123 5,573 3,564
20.00 2,511 1,843 2,994 2,096 3,333 2,352 3,647 2,557 4,189 2,950 4,902 3,380 5,397 3,800
21.00 1,803 2,561 2,327 2,855 2,716 3,073 3,047 3,255 3,591 3,649 4,311 4,084 4,807 4,512
22.00 1,260 3,496 1,756 3,701 2,170 3,889 2,508 4,066 3,086 4,374 3,827 4,772 4,338 5,178
23.00 846 4,491 1,293 4,602 1,694 4,734 2,050 4,863 2,631 5,150 3,394 5,528 3,919 5,909
24.00 528 5,499 924 5,533 1,313 5,628 1,646 5,731 2,230 5,963 2,993 6,300 3,527 6,644
25.00 310 6,499 642 6,508 989 6,561 1,321 6,630 1,888 6,828 2,639 7,114 3,187 7,443
26.00 221 7,499 433 7,499 733 7,521 1,044 7,563 1,590 7,715 2,324 7,963 2,858 8,237
27.00 200 8,499 298 8,499 550 8,499 805 8,527 1,324 8,623 2,038 8,831 2,575 9,089
28.00 200 9,499 210 9,499 407 9,499 634 9,499 1,114 9,566 1,785 9,729 2,298 9,941
29.00 200 10,499 200 10,499 284 10,499 478 10,499 930 10,523 1,553 10,641 2,088 10,822
30.00 200 11,499 200 11,499 210 11,499 365 11,499 757 11,499 1,359 11,585 1,859 11,731
31.00 200 12,499 200 12,499 200 12,499 - - 620 12,499 1,193 12,543 1,671 12,639
32.00 200 13,499 200 13,499 200 13,499 - - 523 13,499 1,040 13,499 - -
33.00 200 14,499 - - 200 14,499 - - 424 14,499 900 14,499 - -
34.00 200 15,499 - - 200 15,499 - - 349 15,499 777 15,499 - -
35.00 200 16,499 - - 200 16,499 - - 270 16,499 - - - -
36.00 200 17,499 - - 200 17,499 - - 222 17,499 - - - -
BYD (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 106,980 1,413 - - 107,402 1,413 - - - -
82.50 - - - - 105,743 1,413 - - 106,176 1,413 - - - -
85.00 - - - - 104,504 1,413 - - 104,951 1,413 - - - -
87.50 - - - - 103,266 1,413 - - 103,724 1,413 - - - -
90.00 - - - - 102,028 1,413 - - 102,500 1,413 - - - -
92.50 - - - - 100,789 1,413 - - 101,273 1,413 - - - -
95.00 - - - - 99,552 1,413 - - 100,046 1,413 - - - -
97.50 - - - - 98,314 1,413 - - 98,819 1,413 - - - -
100.00 - - - - 97,076 1,413 - - 97,592 1,413 - - - -
102.50 - - - - 95,837 1,413 - - 96,365 1,413 - - - -
105.00 - - - - 94,600 1,413 - - 95,140 1,413 - - - -
107.50 - - - - 93,360 1,413 - - 93,913 1,413 - - - -
110.00 91,639 1,413 91,925 1,413 92,121 1,413 - - 92,684 1,413 - - - -
112.50 90,390 1,413 90,687 1,413 90,884 1,413 - - 91,455 1,413 - - - -
115.00 89,144 1,413 89,446 1,413 89,646 1,413 - - 90,227 1,413 - - - -
117.50 87,898 1,413 88,205 1,413 88,407 1,413 - - 89,000 1,413 - - - -
120.00 86,654 1,413 86,965 1,413 87,168 1,413 - - 87,771 1,413 - - - -
122.50 85,404 1,413 85,726 1,413 85,929 1,413 - - 86,541 1,413 - - - -
125.00 84,158 1,413 84,486 1,413 84,691 1,413 - - 85,312 1,413 - - - -
127.50 82,913 1,413 83,245 1,413 83,450 1,413 - - 84,082 1,418 - - - -
130.00 81,665 1,413 82,006 1,413 82,211 1,413 - - 82,850 1,423 - - - -
132.50 80,418 1,413 80,766 1,413 80,973 1,413 - - 81,735 1,428 - - - -
135.00 79,171 1,413 79,525 1,413 79,734 1,413 - - 80,621 1,433 - - - -
137.50 77,928 1,413 78,284 1,413 78,493 1,413 - - 79,483 1,443 - - - -
140.00 76,678 1,413 77,043 1,413 77,254 1,413 - - 78,347 1,448 - - - -
142.50 75,431 1,413 75,798 1,413 76,013 1,413 - - 77,204 1,458 - - - -
145.00 74,186 1,413 74,557 1,413 74,772 1,413 - - 76,069 1,473 - - - -
147.50 72,943 1,413 73,313 1,413 73,531 1,413 - - 74,928 1,488 - - - -
150.00 71,691 1,413 72,070 1,413 72,290 1,413 - - 73,795 1,503 75,699 2,794 77,562 4,324
152.50 70,445 1,413 70,827 1,413 71,049 1,413 - - 72,667 1,535 74,624 3,048 76,556 4,660
155.00 69,201 1,413 69,583 1,413 69,807 1,413 - - 71,537 1,724 73,564 3,300 75,566 4,996
157.50 67,953 1,413 68,340 1,413 68,565 1,413 - - 70,841 1,886 72,500 3,566 74,575 5,336
160.00 66,705 1,413 67,095 1,413 67,322 1,418 - - 69,712 2,091 71,449 3,844 73,599 5,661
162.50 65,460 1,413 65,851 1,413 66,078 1,423 - - 68,582 2,333 70,402 4,187 72,929 5,989
165.00 64,216 1,413 64,608 1,413 64,834 1,428 - - 67,067 2,569 69,369 4,519 71,936 6,404
167.50 62,965 1,413 63,362 1,413 63,590 1,433 - - 65,958 2,813 68,332 4,850 70,990 6,833
170.00 61,719 1,413 62,119 1,413 62,430 1,443 - - 64,862 3,059 67,306 5,178 70,052 7,350
172.50 60,475 1,413 60,873 1,413 61,282 1,448 - - 63,763 3,318 66,679 5,512 69,120 7,770
175.00 59,226 1,413 59,626 1,413 60,123 1,463 - - 62,675 3,700 65,655 5,985 68,158 8,191
177.50 57,979 1,413 58,381 1,418 58,955 1,478 - - 61,599 4,027 64,642 6,417 67,170 8,619
180.00 56,818 1,413 57,133 1,423 57,799 1,498 - - 60,520 4,352 63,638 6,847 66,199 9,068
182.50 55,570 1,413 55,886 1,428 56,630 1,679 - - 59,831 4,689 62,644 7,256 65,233 9,577
185.00 54,316 1,413 54,636 1,433 55,473 1,899 - - 58,759 5,026 61,654 7,673 64,284 10,096
187.50 53,075 1,413 53,387 1,443 54,664 2,155 - - 57,698 5,452 60,674 8,092 63,407 10,622
190.00 51,825 1,413 52,137 1,453 53,503 2,384 - - 56,645 5,879 59,701 8,598 62,570 11,142
192.50 50,577 1,413 50,885 1,468 52,021 2,667 - - 55,602 6,293 58,743 9,125 61,682 11,661
195.00 49,328 1,413 49,728 1,608 50,883 2,990 - - 54,562 6,700 57,788 9,626 60,770 12,184
197.50 48,080 1,413 48,567 1,834 49,749 3,315 - - 53,536 7,115 56,841 10,139 59,875 12,674
200.00 46,765 1,413 47,735 2,094 48,618 3,625 - - 52,519 7,634 55,813 10,662 58,990 13,257
205.00 44,330 1,753 45,083 2,669 46,659 4,439 47,934 5,950 50,506 8,651 54,067 11,704 57,269 14,509
210.00 41,830 2,374 42,771 3,335 44,345 5,245 45,816 6,933 48,502 9,666 52,267 12,918 55,582 15,756
215.00 39,312 3,133 40,586 4,136 42,158 6,228 43,729 7,953 46,583 10,840 50,509 14,154 53,959 16,941
220.00 36,844 3,961 38,313 5,060 40,106 7,246 41,690 9,062 44,702 12,041 48,791 15,365 52,378 18,202
225.00 34,388 4,887 36,074 6,074 37,999 8,414 39,697 10,275 42,864 13,266 47,117 16,653 50,862 19,660
230.00 31,953 5,883 33,878 7,277 35,940 9,624 37,755 11,482 41,078 14,588 45,481 18,097 49,227 21,061
235.00 29,562 6,956 31,723 8,529 33,959 10,963 35,861 12,894 39,336 16,011 43,862 19,504 47,715 22,465
240.00 27,176 8,112 29,623 9,954 31,885 12,367 34,025 14,298 37,645 17,408 42,313 20,840 46,362 23,814
245.00 24,836 9,350 27,601 11,428 29,996 13,845 32,238 15,761 36,008 18,827 40,809 22,378 45,026 25,319
250.00 22,529 10,684 25,629 13,059 28,067 15,442 30,314 17,338 34,338 20,335 39,266 23,784 43,453 26,777
255.00 20,276 12,130 23,723 14,680 26,310 17,005 28,658 18,850 32,787 21,867 37,845 25,322 41,949 28,291
260.00 18,082 13,674 21,885 16,407 24,721 18,625 27,162 20,443 31,344 23,385 36,528 26,864 40,767 29,859
265.00 15,994 15,377 20,144 18,241 23,084 20,414 25,689 22,223 29,905 25,131 35,156 28,456 39,616 31,408
270.00 14,011 17,404 18,488 20,147 21,542 22,166 24,143 23,892 28,531 26,800 33,844 30,134 38,343 32,978
275.00 12,401 19,697 16,895 22,115 20,078 24,106 22,737 25,673 27,186 28,530 32,592 31,866 37,186 34,696
280.00 11,006 22,066 15,457 24,270 18,689 25,956 21,401 27,605 25,863 30,277 31,387 33,632 35,893 36,453
285.00 9,719 24,468 14,058 26,299 17,381 28,012 20,130 29,527 24,715 32,141 30,173 35,354 34,805 38,193
290.00 8,527 26,899 12,814 28,555 16,138 30,027 18,926 31,481 23,546 34,061 29,044 37,104 33,616 39,854
295.00 7,434 29,351 11,644 30,736 14,985 32,104 17,770 33,518 22,482 35,982 28,009 39,021 32,596 41,571
300.00 6,426 31,804 10,506 32,915 13,887 34,235 16,684 35,602 21,376 37,848 26,968 40,973 31,519 43,494
310.00 4,668 36,685 8,452 37,501 11,842 38,568 14,648 39,781 19,418 41,980 24,906 44,695 29,641 47,274
320.00 3,243 41,821 6,719 42,207 10,005 43,135 - - 17,488 46,025 23,079 48,734 27,781 51,040
330.00 2,160 46,832 5,281 47,252 8,392 47,734 - - 15,728 50,326 21,413 52,760 26,232 55,010
340.00 1,418 51,845 4,098 52,184 6,935 52,433 - - 14,250 54,662 19,735 56,877 24,489 59,031
350.00 1,413 56,858 3,156 57,146 5,745 57,511 - - 12,790 59,086 18,238 61,110 22,941 63,163
360.00 1,413 61,855 2,397 62,141 4,749 62,409 - - 11,459 63,597 17,005 65,474 - -
370.00 1,413 66,863 1,820 67,139 3,906 67,375 - - 10,250 68,144 15,670 69,817 - -
380.00 1,413 71,869 1,453 72,138 3,182 72,375 - - 9,048 73,277 14,256 74,298 - -
390.00 1,413 76,876 1,438 77,141 2,599 77,375 - - 8,076 78,118 13,125 78,894 - -
400.00 1,413 81,884 1,423 82,153 2,120 82,375 - - 7,195 83,050 12,088 83,663 - -
BYE (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,400 377 - - - - - - - -
13.00 - - - - 15,910 377 - - - - - - - -
13.50 - - - - 15,410 377 - - - - - - - -
14.00 - - - - 14,920 377 - - - - - - - -
14.50 14,312 377 - - 14,430 377 - - - - - - - -
15.00 13,813 377 - - 13,939 377 - - - - - - - -
15.50 13,316 377 - - 13,448 397 - - 13,788 699 14,221 1,188 - -
16.00 12,816 377 - - 12,965 448 - - 13,344 841 13,810 1,356 - -
16.50 12,316 398 12,386 397 12,481 535 - - 12,898 982 13,406 1,538 - -
17.00 11,818 471 11,900 516 12,003 669 - - 12,460 1,147 13,010 1,722 13,557 2,304
17.50 11,319 559 11,406 633 11,525 784 11,684 925 12,040 1,298 12,622 1,931 13,187 2,504
18.00 10,822 665 10,918 781 11,053 938 11,230 1,087 11,616 1,487 12,241 2,127 12,841 2,742
18.50 10,322 789 10,428 926 10,586 1,088 10,783 1,250 11,200 1,688 11,878 2,340 12,513 2,991
19.00 9,824 933 9,950 1,093 10,126 1,272 10,342 1,452 10,800 1,898 11,512 2,588 12,177 3,236
19.50 9,326 1,097 9,468 1,275 9,669 1,463 9,915 1,649 10,407 2,132 11,154 2,836 11,834 3,470
20.00 8,826 1,292 8,993 1,470 9,220 1,669 9,486 1,870 10,020 2,367 10,803 3,079 11,529 3,742
21.00 7,830 1,705 8,063 1,914 8,312 2,129 8,669 2,339 9,266 2,877 10,135 3,628 10,925 4,315
22.00 6,836 2,158 7,148 2,413 7,504 2,652 7,892 2,877 8,556 3,452 9,495 4,195 10,310 4,868
23.00 5,842 2,659 6,283 2,974 6,717 3,204 7,137 3,472 7,885 4,059 8,888 4,812 9,783 5,511
24.00 4,890 3,238 5,444 3,581 5,959 3,821 6,440 4,113 7,249 4,697 8,320 5,453 9,247 6,150
25.00 4,070 3,896 4,698 4,274 5,255 4,509 5,779 4,835 6,604 5,435 7,737 6,141 8,725 6,799
26.00 3,435 4,655 4,009 5,016 4,594 5,245 5,141 5,585 6,097 6,113 7,265 6,844 8,282 7,520
27.00 2,871 5,532 3,410 5,822 4,020 6,087 4,594 6,371 5,584 6,895 6,778 7,559 7,817 8,234
28.00 2,370 6,528 2,917 6,732 3,513 6,955 4,092 7,209 5,095 7,662 6,327 8,336 7,389 8,956
29.00 1,932 7,545 2,484 7,670 3,049 7,854 3,640 8,060 4,642 8,495 5,902 9,109 6,998 9,736
30.00 1,548 8,562 2,081 8,638 2,642 8,783 3,229 8,938 4,229 9,326 5,504 9,902 6,616 10,515
31.00 1,213 9,572 1,739 9,578 2,287 9,715 2,866 9,844 3,845 10,189 5,123 10,737 6,219 11,288
32.00 929 10,572 1,437 10,566 1,941 10,636 2,540 10,764 3,493 11,072 4,773 11,579 5,905 12,115
33.00 696 11,572 1,183 11,562 1,656 11,607 2,206 11,703 3,173 11,964 4,455 12,421 5,600 12,948
34.00 563 12,572 968 12,565 1,382 12,582 1,929 12,655 2,878 12,879 4,145 13,305 5,272 13,780
35.00 464 13,572 776 13,572 1,163 13,572 - - 2,607 13,803 3,856 14,190 4,968 14,623
36.00 389 14,572 - - 961 14,566 - - 2,361 14,742 - - - -
37.00 377 15,572 - - 834 15,568 - - 2,128 15,690 - - - -
38.00 377 16,572 - - 708 16,572 - - - - - - - -
39.00 - - - - 578 17,572 - - - - - - - -
40.00 - - - - 478 18,572 - - - - - - - -
41.00 - - - - 407 19,572 - - - - - - - -
42.00 - - - - 397 20,572 - - - - - - - -
43.00 - - - - 387 21,572 - - - - - - - -
44.00 - - - - 377 22,572 - - - - - - - -
45.00 - - - - 377 23,572 - - - - - - - -
CCC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,654 51 - - - - - - - -
2.30 - - - - 2,556 51 - - - - - - - -
2.40 - - - - 2,457 51 - - - - - - - -
2.50 - - - - 2,364 51 - - - - - - - -
2.60 - - - - 2,264 51 - - - - - - - -
2.70 - - - - 2,163 51 - - - - - - - -
2.80 - - - - 2,063 52 - - 2,096 68 - - - -
2.90 - - - - 1,962 56 - - 2,015 73 - - - -
3.00 - - - - 1,862 60 - - 1,915 79 1,985 122 - -
3.10 - - - - 1,763 65 - - 1,830 84 1,899 152 - -
3.20 - - - - 1,677 71 - - 1,744 121 1,813 183 - -
3.30 1,540 60 1,563 67 1,577 76 1,604 85 1,658 152 1,738 226 1,800 361
3.40 1,440 69 1,463 72 1,490 84 1,516 144 1,571 182 1,664 256 1,723 402
3.50 1,340 81 1,363 81 1,390 121 1,428 174 1,482 210 1,586 297 1,658 448
3.60 1,240 96 1,273 96 1,300 153 1,339 204 1,405 256 1,509 337 1,581 497
3.70 1,142 116 1,182 130 1,220 204 1,259 232 1,326 300 1,442 378 1,515 547
3.80 1,046 141 1,090 183 1,128 232 1,178 279 1,256 352 1,373 428 1,455 601
3.90 946 172 1,005 217 1,054 278 1,096 319 1,185 392 1,303 479 1,389 660
4.00 856 215 904 265 970 323 1,022 376 1,112 445 1,242 539 1,325 715
4.10 753 267 825 313 892 377 956 427 1,048 493 1,180 584 1,265 779
4.20 665 318 751 384 815 433 869 491 983 556 1,116 655 1,215 840
4.30 582 381 677 451 743 496 810 549 916 622 1,062 710 1,160 903
4.40 497 451 609 524 679 577 748 621 848 691 997 775 1,118 949
4.50 416 523 539 605 613 653 686 695 799 755 950 839 1,053 1,036
4.60 359 615 478 683 556 723 631 764 749 820 892 912 1,006 1,102
4.70 312 705 425 769 507 799 585 836 697 893 844 982 950 1,176
4.80 265 805 372 852 459 880 541 918 643 974 805 1,051 913 1,244
4.90 217 895 329 941 420 962 493 997 600 1,049 754 1,123 865 1,316
5.00 179 992 300 1,031 369 1,050 445 1,075 555 1,130 714 1,197 828 1,392
5.25 115 1,240 203 1,256 281 1,272 351 1,296 457 1,332 615 1,400 723 1,585
5.50 85 1,490 135 1,490 204 1,506 281 1,521 379 1,546 521 1,606 634 1,782
5.75 67 1,740 91 1,740 139 1,740 207 1,740 296 1,772 449 1,814 559 1,978
6.00 57 1,990 80 1,990 95 1,990 - - 242 1,990 389 2,036 491 2,187
6.25 52 2,240 72 2,240 85 2,240 - - 185 2,240 326 2,240 433 2,396
6.50 51 2,490 67 2,490 79 2,490 - - 146 2,490 276 2,490 372 2,614
6.75 51 2,740 61 2,740 73 2,740 - - 103 2,740 245 2,740 330 2,830
7.00 51 2,990 57 2,990 68 2,990 - - 96 2,990 188 2,990 297 3,052
7.25 51 3,240 55 3,240 65 3,240 - - 91 3,240 151 3,240 - -
7.50 51 3,490 52 3,490 61 3,490 - - 87 3,490 108 3,490 - -
7.75 51 3,740 51 3,740 59 3,740 - - 83 3,740 103 3,740 - -
CCE (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,251 87 2,271 108 2,306 129 - - 2,422 245 2,566 392 2,644 640
4.40 2,151 97 2,167 117 2,205 139 2,238 158 2,339 282 2,495 426 2,568 682
4.50 2,051 111 2,069 127 2,105 148 2,157 168 2,270 318 2,423 471 2,498 731
4.60 1,953 125 1,970 136 2,024 160 2,074 220 2,185 371 2,350 514 2,440 784
4.70 1,853 143 1,892 146 1,925 210 1,989 287 2,112 405 2,276 564 2,364 839
4.80 1,753 164 1,792 162 1,841 252 1,903 325 2,037 452 2,213 607 2,298 900
4.90 1,653 189 1,692 186 1,755 294 1,817 357 1,961 503 2,148 662 2,235 956
5.00 1,559 218 1,606 230 1,667 329 1,741 413 1,885 546 2,084 702 2,181 1,002
5.25 1,309 309 1,387 350 1,470 450 1,545 536 1,710 683 1,920 845 2,027 1,161
5.50 1,075 421 1,185 493 1,289 600 1,388 678 1,548 820 1,773 993 1,887 1,316
5.75 841 556 987 660 1,099 760 1,212 838 1,407 972 1,648 1,139 1,780 1,466
6.00 622 745 799 849 933 937 1,045 1,010 1,258 1,157 1,507 1,316 1,627 1,656
6.25 467 978 644 1,063 784 1,131 906 1,200 1,122 1,331 1,381 1,491 1,515 1,834
6.50 352 1,222 510 1,282 644 1,337 778 1,397 1,000 1,518 1,270 1,671 1,410 2,018
6.75 258 1,469 393 1,499 547 1,551 668 1,601 893 1,714 1,164 1,860 1,304 2,200
7.00 196 1,719 306 1,719 445 1,767 560 1,816 791 1,911 1,065 2,049 1,207 2,401
7.25 152 1,969 244 1,969 373 2,005 479 2,035 696 2,124 975 2,256 1,124 2,589
7.50 123 2,219 180 2,219 294 2,219 412 2,219 611 2,338 890 2,453 1,031 2,786
7.75 109 2,469 161 2,469 197 2,469 311 2,469 537 2,562 803 2,670 957 2,994
8.00 99 2,719 146 2,719 180 2,719 258 2,719 479 2,792 739 2,881 884 3,199
8.25 89 2,969 135 2,969 165 2,969 196 2,969 417 2,969 675 3,096 811 3,405
8.50 83 3,219 124 3,219 153 3,219 - - 348 3,219 606 3,326 753 3,622
8.75 77 3,469 116 3,469 144 3,469 - - 303 3,469 553 3,469 706 3,838
9.00 72 3,719 109 3,719 136 3,719 - - 254 3,719 496 3,719 - -
9.25 72 3,969 104 3,969 128 3,969 - - 194 3,969 461 3,969 - -
9.50 - - - - 121 4,219 - - 185 4,219 - - - -
9.75 - - - - 116 4,469 - - - - - - - -
10.00 - - - - 112 4,719 - - - - - - - -
10.50 - - - - 103 5,219 - - - - - - - -
CDA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,930 92 2,938 92 2,945 92 - - 2,975 92 2,976 92 2,992 93
0.35 2,682 92 2,691 92 2,699 92 2,707 92 2,725 92 2,732 95 2,756 101
0.40 2,433 92 2,442 92 2,452 92 2,472 92 2,475 97 2,492 103 2,529 111
0.45 2,183 92 2,195 92 2,206 96 2,222 100 2,225 104 2,253 109 2,278 124
0.50 1,934 99 1,948 100 1,968 104 1,972 108 1,978 115 2,028 123 2,030 137
0.55 1,686 115 1,699 115 1,718 117 1,722 123 1,736 129 1,778 135 1,829 155
0.60 1,436 136 1,452 137 1,468 136 1,472 137 1,520 145 1,575 153 1,579 179
0.65 1,187 171 1,210 171 1,217 169 1,259 168 1,270 169 1,367 250 1,376 286
0.70 938 226 958 225 996 224 1,042 268 1,056 272 1,158 344 1,167 442
0.75 687 313 759 344 809 343 861 377 879 380 988 494 999 588
0.80 478 443 559 473 617 503 677 533 743 539 861 595 875 731
0.85 319 675 362 672 413 697 480 733 554 775 682 827 695 918
0.90 244 925 249 925 307 933 385 935 405 969 546 1,011 562 1,137
0.95 198 1,175 202 1,175 205 1,175 290 1,189 308 1,193 464 1,233 477 1,352
1.00 171 1,425 173 1,425 179 1,425 188 1,425 204 1,425 380 1,451 393 1,564
1.05 151 1,675 155 1,675 164 1,675 173 1,675 188 1,675 292 1,675 307 1,814
1.10 137 1,925 144 1,925 153 1,925 161 1,925 176 1,925 193 1,925 202 1,983
1.15 128 2,175 136 2,175 145 2,175 153 2,175 167 2,175 183 2,175 194 2,235
1.20 120 2,425 131 2,425 139 2,425 147 2,425 159 2,425 173 2,425 186 2,472
1.25 115 2,675 125 2,675 133 2,675 141 2,675 152 2,675 167 2,675 176 2,728
1.30 109 2,925 121 2,925 129 2,925 - - 147 2,925 161 2,925 171 2,942
1.35 105 3,175 117 3,175 125 3,175 - - 143 3,175 156 3,175 165 3,179
1.40 103 3,425 115 3,425 123 3,425 - - 139 3,425 152 3,425 - -
1.45 100 3,675 112 3,675 120 3,675 - - 136 3,675 148 3,675 - -
1.50 97 3,925 109 3,925 117 3,925 - - 133 3,925 145 3,925 - -
1.55 - - - - 115 4,175 - - 131 4,175 143 4,175 - -
1.60 - - - - 113 4,425 - - 128 4,425 - - - -
1.65 - - - - 111 4,675 - - 125 4,675 - - - -
CGN (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,992 235 - - - - - - - -
1.20 - - - - 8,499 244 - - - - - - - -
1.25 - - - - 8,006 254 - - - - - - - -
1.30 - - - - 7,512 264 - - 7,695 318 7,782 352 - -
1.35 - - - - 7,019 284 - - 7,191 336 7,433 372 - -
1.40 6,422 229 6,470 278 6,526 303 - - 6,683 356 6,932 401 7,039 473
1.45 5,923 248 5,968 296 6,079 322 6,074 350 6,318 385 6,428 427 6,669 696
1.50 5,424 272 5,471 319 5,579 350 5,583 375 5,818 412 6,059 453 6,169 898
1.55 4,927 304 4,975 346 5,080 376 5,195 401 5,319 444 5,675 678 5,789 1,082
1.60 4,428 347 4,479 375 4,580 412 4,695 444 4,928 668 5,283 879 5,399 1,376
1.65 3,931 405 3,984 423 4,171 459 4,291 488 4,530 866 4,887 1,062 5,009 1,564
1.70 3,438 488 3,554 483 3,668 516 3,879 718 4,123 1,058 4,485 1,251 4,709 1,833
1.75 2,935 602 3,050 596 3,247 761 3,462 933 3,804 1,240 4,177 1,432 4,312 2,112
1.80 2,431 765 2,683 833 2,816 986 3,036 1,144 3,387 1,539 3,765 1,717 3,997 2,378
1.85 2,005 1,024 2,234 1,084 2,458 1,317 2,691 1,464 3,054 1,832 3,540 2,005 3,679 2,641
1.90 1,514 1,344 1,848 1,501 2,090 1,636 2,337 1,768 2,712 2,013 3,212 2,274 3,460 2,895
1.95 1,188 1,724 1,537 1,910 1,805 2,033 2,066 2,152 2,461 2,383 2,876 2,641 3,124 3,336
2.00 942 2,170 1,216 2,246 1,512 2,417 1,685 2,522 2,203 2,747 2,632 2,993 2,891 3,680
2.10 580 3,170 782 3,215 999 3,306 1,199 3,331 1,664 3,538 2,125 3,679 2,399 4,345
2.20 429 4,170 493 4,170 739 4,170 957 4,268 1,327 4,388 1,818 4,526 1,990 5,179
2.30 348 5,170 427 5,170 477 5,170 721 5,170 970 5,304 1,371 5,343 1,557 5,900
2.40 310 6,170 383 6,170 428 6,170 472 6,170 743 6,170 1,168 6,170 1,371 6,811
2.50 284 7,170 351 7,170 392 7,170 432 7,170 495 7,170 963 7,170 1,018 7,603
2.60 264 8,170 328 8,170 366 8,170 401 8,170 460 8,170 747 8,170 798 8,495
2.70 250 9,170 310 9,170 344 9,170 377 9,170 432 9,170 504 9,170 548 9,375
2.80 238 10,170 294 10,170 328 10,170 - - 409 10,170 476 10,170 517 10,170
2.90 229 11,170 282 11,170 314 11,170 - - 391 11,170 453 11,170 - -
3.00 227 12,170 272 12,170 302 12,170 - - 375 12,170 435 12,170 - -
3.10 227 13,170 263 13,170 292 13,170 - - 362 13,170 419 13,170 - -
CHT (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,745 220 - - - - - - - -
35.00 - - - - 17,248 220 - - - - - - - -
36.00 - - - - 16,751 220 - - - - - - - -
37.00 - - - - 16,255 220 - - - - - - - -
38.00 - - - - 15,760 220 - - 15,756 220 - - - -
39.00 - - - - 15,263 220 - - 15,259 220 - - - -
40.00 - - - - 14,766 220 - - 14,762 220 - - - -
41.00 - - - - 14,272 220 - - 14,268 220 14,266 220 - -
42.00 - - - - 13,775 220 - - 13,771 220 13,769 220 - -
43.00 13,167 220 13,255 220 13,279 220 13,275 220 13,274 220 13,272 225 13,271 245
44.00 12,668 220 12,759 220 12,781 220 12,779 220 12,777 220 12,776 230 12,775 292
45.00 12,169 220 12,263 220 12,287 220 12,284 220 12,283 220 12,278 240 12,278 359
46.00 11,670 220 11,765 220 11,790 220 11,786 220 11,785 220 11,782 277 11,779 438
47.00 11,173 220 11,267 220 11,294 220 11,290 220 11,289 225 11,286 350 11,281 542
48.00 10,673 220 10,771 220 10,796 220 10,794 220 10,792 230 10,786 430 10,783 648
49.00 10,176 220 10,273 220 10,300 220 10,297 225 10,295 256 10,288 529 10,348 766
50.00 9,676 220 9,776 220 9,804 225 9,800 235 9,798 340 9,797 636 9,901 906
52.50 8,429 220 8,534 220 8,554 351 8,551 428 8,560 627 8,622 978 8,796 1,312
55.00 7,183 272 7,308 316 7,327 664 7,330 792 7,348 1,043 7,510 1,417 7,868 1,819
57.50 5,937 540 6,109 652 6,125 1,112 6,158 1,276 6,199 1,563 6,531 1,970 6,918 2,416
60.00 4,703 996 4,918 1,136 4,957 1,754 5,000 1,949 5,187 2,249 5,601 2,625 6,062 3,104
62.50 3,476 1,586 3,810 1,787 3,860 2,580 3,951 2,754 4,228 3,045 4,764 3,378 5,310 3,870
65.00 2,376 2,334 2,850 2,620 2,918 3,538 3,034 3,688 3,392 3,935 4,016 4,217 4,657 4,731
67.50 1,623 3,435 2,113 3,707 2,157 4,615 2,254 4,719 2,695 4,916 3,360 5,130 4,070 5,660
70.00 1,062 4,698 1,548 4,864 1,601 5,742 1,654 5,830 2,109 5,953 2,802 6,138 3,544 6,654
72.50 644 5,958 1,143 6,077 1,193 6,895 1,239 6,965 1,637 7,065 2,319 7,221 3,081 7,693
75.00 361 7,208 852 7,309 898 8,137 940 8,139 1,257 8,196 1,900 8,366 2,699 8,803
77.50 220 8,458 638 8,565 682 9,411 712 9,384 957 9,383 1,572 9,508 2,337 9,872
80.00 220 9,704 489 9,813 519 10,663 558 10,634 727 10,622 1,281 10,654 2,047 10,970
82.50 220 10,955 385 11,052 416 11,907 449 11,882 546 11,872 1,037 11,860 1,771 12,094
85.00 220 12,207 302 12,299 332 13,154 357 13,128 416 13,122 847 13,108 1,564 13,210
87.50 220 13,457 260 13,549 260 14,395 285 14,371 340 14,367 693 14,357 1,348 14,373
90.00 220 14,708 255 14,786 255 15,638 255 15,614 299 15,611 548 15,602 1,194 15,577
92.50 220 15,958 250 16,029 250 16,880 250 16,858 259 16,855 449 16,847 1,039 16,827
95.00 220 17,208 245 17,276 245 18,121 245 18,099 245 18,098 357 18,090 919 18,075
97.50 220 18,459 240 18,526 240 19,363 - - 240 19,338 306 19,332 - -
100.00 220 19,709 235 19,773 235 20,603 - - 235 20,581 252 20,575 - -
CHU (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,718 118 - - - - - - - -
2.50 - - - - 6,518 118 - - - - - - - -
2.60 - - - - 6,318 118 - - - - - - - -
2.70 - - - - 6,117 118 - - - - - - - -
2.80 - - - - 5,917 118 - - - - - - - -
2.90 - - - - 5,717 118 - - - - - - - -
3.00 - - - - 5,520 118 - - - - - - - -
3.10 - - - - 5,321 118 - - - - - - - -
3.20 - - - - 5,122 118 - - - - - - - -
3.30 - - - - 4,925 118 - - 4,924 134 - - - -
3.40 - - - - 4,726 118 - - 4,725 145 - - - -
3.50 - - - - 4,528 121 - - 4,526 154 - - - -
3.60 - - - - 4,340 131 - - 4,344 222 - - - -
3.70 - - - - 4,140 141 - - 4,144 283 - - - -
3.80 - - - - 3,938 151 - - 3,944 342 - - - -
3.90 - - - - 3,738 171 - - 3,742 396 - - - -
4.00 3,500 150 3,537 149 3,538 239 3,538 307 3,570 488 3,644 617 3,774 785
4.10 3,301 171 3,337 170 3,338 306 3,362 368 3,394 539 3,466 696 3,642 865
4.20 3,101 198 3,156 196 3,158 371 3,162 432 3,194 624 3,313 802 3,505 965
4.30 2,902 231 2,956 264 2,958 433 2,981 523 3,034 730 3,157 881 3,361 1,053
4.40 2,702 271 2,770 329 2,776 531 2,796 616 2,854 810 3,012 998 3,227 1,157
4.50 2,506 321 2,584 395 2,589 618 2,613 729 2,709 914 2,876 1,103 3,103 1,271
4.60 2,306 383 2,412 464 2,418 740 2,445 837 2,541 1,018 2,729 1,194 2,971 1,380
4.70 2,113 469 2,237 536 2,246 850 2,306 946 2,393 1,134 2,596 1,288 2,854 1,496
4.80 1,917 557 2,076 629 2,103 961 2,134 1,073 2,240 1,239 2,473 1,410 2,746 1,608
4.90 1,739 649 1,897 740 1,943 1,093 1,975 1,195 2,121 1,370 2,357 1,538 2,633 1,736
5.00 1,549 765 1,731 869 1,760 1,238 1,832 1,322 1,985 1,492 2,225 1,670 2,521 1,864
5.25 1,108 1,084 1,362 1,223 1,419 1,600 1,481 1,691 1,709 1,849 2,005 2,001 2,294 2,171
5.50 806 1,488 1,051 1,625 1,094 2,004 1,186 2,065 1,440 2,245 1,752 2,395 2,033 2,536
5.75 565 1,979 793 2,057 843 2,433 947 2,480 1,200 2,652 1,508 2,774 1,811 2,921
6.00 389 2,476 573 2,523 629 2,872 722 2,913 1,002 3,066 1,339 3,186 1,645 3,310
6.25 259 2,977 408 2,985 471 3,329 573 3,349 853 3,505 1,154 3,592 1,443 3,710
6.50 199 3,477 272 3,477 344 3,858 455 3,885 693 3,954 983 4,038 1,275 4,125
6.75 160 3,977 179 3,977 262 4,341 340 4,368 553 4,421 866 4,485 1,132 4,568
7.00 134 4,477 159 4,477 176 4,821 264 4,849 456 4,882 710 4,945 999 5,008
7.25 118 4,977 145 4,977 160 5,322 179 5,328 392 5,360 621 5,402 917 5,465
7.50 118 5,477 134 5,477 146 5,822 163 5,828 324 5,836 516 5,876 797 5,914
7.75 118 5,977 125 5,977 137 6,308 - - 255 6,337 465 6,349 716 6,389
8.00 118 6,477 118 6,477 130 6,802 - - 174 6,805 397 6,852 614 6,856
8.25 118 6,977 118 6,977 122 7,300 - - 167 7,308 337 7,318 533 7,358
8.50 118 7,477 118 7,477 118 7,801 - - 159 7,812 268 7,822 - -
8.75 118 7,977 118 7,977 118 8,302 - - 153 8,314 187 8,325 - -
CIT (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 5,640 111 - - - - - - - -
5.00 - - - - 5,540 111 - - - - - - - -
5.25 - - - - 5,289 111 - - 5,292 111 - - - -
5.50 - - - - 5,039 111 - - 5,039 111 - - - -
5.75 - - - - 4,793 111 - - 4,793 111 - - - -
6.00 - - - - 4,550 111 - - 4,557 111 - - - -
6.25 - - - - 4,299 111 - - 4,304 120 - - - -
6.50 - - - - 4,049 111 - - 4,049 135 4,087 264 - -
6.75 3,756 111 3,789 111 3,802 125 - - 3,822 228 3,873 336 4,029 480
7.00 3,508 133 3,539 132 3,562 153 3,564 152 3,588 276 3,655 405 3,840 580
7.25 3,258 165 3,288 164 3,310 192 3,327 244 3,352 351 3,454 512 3,647 683
7.50 3,009 208 3,049 205 3,073 263 3,088 323 3,126 446 3,251 602 3,459 788
7.75 2,760 264 2,799 280 2,833 363 2,850 424 2,908 566 3,052 719 3,289 903
8.00 2,510 335 2,565 359 2,600 450 2,628 522 2,700 682 2,876 836 3,119 1,034
8.25 2,262 423 2,327 456 2,374 559 2,410 646 2,494 811 2,685 967 2,957 1,171
8.50 2,014 529 2,094 566 2,159 686 2,197 789 2,302 938 2,521 1,100 2,794 1,300
8.75 1,770 641 1,871 689 1,964 838 1,991 934 2,125 1,093 2,357 1,260 2,651 1,457
9.00 1,534 764 1,670 831 1,754 996 1,819 1,094 1,950 1,249 2,201 1,414 2,507 1,614
9.25 1,297 912 1,465 978 1,566 1,178 1,632 1,264 1,786 1,418 2,054 1,579 2,362 1,775
9.50 1,079 1,072 1,269 1,150 1,377 1,369 1,461 1,453 1,643 1,574 1,933 1,727 2,195 1,970
9.75 919 1,269 1,091 1,351 1,202 1,580 1,301 1,649 1,480 1,784 1,773 1,926 2,109 2,116
10.00 778 1,521 926 1,583 1,048 1,793 1,143 1,863 1,346 1,979 1,642 2,116 1,977 2,292
10.50 538 2,024 637 2,048 770 2,230 875 2,285 1,104 2,382 1,408 2,507 1,758 2,666
11.00 354 2,528 447 2,530 561 2,693 665 2,734 897 2,814 1,204 2,909 1,547 3,062
11.50 245 3,028 306 3,028 389 3,168 492 3,194 724 3,254 1,021 3,339 1,362 3,467
12.00 180 3,528 186 3,528 285 3,643 374 3,668 590 3,713 863 3,787 1,201 3,893
12.50 139 4,028 144 4,028 166 4,134 278 4,150 446 4,183 711 4,236 1,058 4,336
13.00 111 4,528 124 4,528 148 4,624 215 4,627 359 4,660 602 4,690 923 4,786
13.50 111 5,028 111 5,028 131 5,110 149 5,110 276 5,135 511 5,165 808 5,238
14.00 111 5,528 111 5,528 119 5,613 - - 219 5,621 411 5,650 702 5,703
14.50 111 6,028 111 6,028 111 6,102 - - 153 6,102 327 6,134 614 6,171
15.00 111 6,528 111 6,528 111 6,603 - - 144 6,610 281 6,618 - -
CKH (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,687 164 - - - - - - - -
31.00 - - - - 10,182 164 - - - - - - - -
32.00 - - - - 9,685 164 - - - - - - - -
33.00 - - - - 9,196 164 - - - - - - - -
34.00 - - - - 8,703 164 - - - - - - - -
35.00 - - - - 8,197 164 - - 8,207 220 - - - -
36.00 - - - - 7,700 164 - - 7,731 286 - - - -
37.00 - - - - 7,212 164 - - 7,274 393 - - - -
38.00 6,622 164 6,699 164 6,722 175 - - 6,805 507 7,096 747 7,529 1,078
39.00 6,123 164 6,211 164 6,232 253 6,243 386 6,356 651 6,687 905 7,144 1,252
40.00 5,628 171 5,720 179 5,741 381 5,769 517 5,924 807 6,301 1,084 6,792 1,443
41.00 5,127 236 5,239 261 5,272 517 5,304 679 5,508 993 5,912 1,285 6,428 1,664
42.00 4,627 330 4,762 375 4,806 690 4,859 864 5,107 1,215 5,549 1,502 6,088 1,882
43.00 4,133 466 4,294 545 4,354 910 4,432 1,092 4,723 1,426 5,187 1,757 5,767 2,136
44.00 3,643 652 3,845 755 3,917 1,157 4,015 1,348 4,347 1,685 4,855 1,993 5,432 2,393
45.00 3,157 867 3,408 1,017 3,551 1,434 3,673 1,617 4,006 1,956 4,514 2,264 5,138 2,660
46.00 2,698 1,103 3,022 1,301 3,141 1,719 3,292 1,894 3,668 2,257 4,211 2,559 4,840 2,954
47.00 2,232 1,377 2,620 1,612 2,755 2,050 2,931 2,223 3,354 2,544 3,907 2,860 4,551 3,250
48.00 1,793 1,689 2,240 1,974 2,393 2,409 2,584 2,565 3,064 2,869 3,677 3,148 4,226 3,613
49.00 1,406 2,145 1,892 2,361 2,068 2,787 2,282 2,923 2,771 3,256 3,349 3,521 4,027 3,897
50.00 1,128 2,628 1,576 2,775 1,764 3,180 1,992 3,306 2,508 3,618 3,089 3,878 3,773 4,227
52.50 598 3,869 926 3,917 1,123 4,280 1,379 4,328 1,920 4,592 2,506 4,809 3,192 5,126
55.00 280 5,119 507 5,119 683 5,417 919 5,482 1,418 5,643 2,021 5,810 2,699 6,086
57.50 164 6,369 270 6,369 393 6,598 601 6,637 1,056 6,749 1,575 6,871 2,261 7,095
60.00 164 7,619 168 7,619 207 7,807 381 7,837 757 7,903 1,223 7,978 1,876 8,161
62.50 164 8,869 164 8,869 169 9,043 257 9,052 526 9,088 945 9,143 1,538 9,272
65.00 164 10,119 164 10,119 164 10,280 173 10,287 372 10,292 731 10,321 1,277 10,418
67.50 164 11,369 164 11,369 164 11,517 164 11,523 264 11,524 557 11,553 1,033 11,589
70.00 164 12,619 164 12,619 164 12,753 - - 187 12,756 403 12,785 844 12,823
72.50 164 13,869 164 13,869 164 13,993 - - 165 13,987 287 14,019 686 14,055
75.00 164 15,119 164 15,119 164 15,235 - - 164 15,227 211 15,251 - -
77.50 164 16,369 164 16,369 164 16,476 - - 164 16,468 188 16,484 - -
CKP (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,109 576 15,247 568 15,266 617 - - 15,440 866 16,031 1,404 16,717 1,996
34.00 14,111 749 14,245 736 14,280 797 14,292 837 14,529 1,157 15,156 1,736 15,894 2,377
35.00 13,113 972 13,255 955 13,293 1,076 13,331 1,123 13,620 1,482 14,332 2,112 15,127 2,769
36.00 12,116 1,261 12,269 1,244 12,321 1,401 12,374 1,460 12,750 1,852 13,504 2,528 14,365 3,223
37.00 11,119 1,611 11,291 1,616 11,346 1,771 11,432 1,841 11,893 2,316 12,724 2,980 13,643 3,667
38.00 10,121 2,007 10,317 2,031 10,401 2,179 10,514 2,259 11,061 2,786 11,954 3,493 12,917 4,198
39.00 9,125 2,406 9,362 2,466 9,472 2,626 9,626 2,722 10,252 3,345 11,218 4,026 12,227 4,738
40.00 8,129 2,817 8,419 2,925 8,559 3,128 8,869 3,247 9,484 3,912 10,498 4,606 11,568 5,315
41.00 7,131 3,252 7,545 3,439 7,744 3,677 8,020 3,911 8,720 4,531 9,817 5,223 10,903 5,924
42.00 6,136 3,747 6,638 4,000 6,883 4,281 7,202 4,583 8,023 5,214 9,133 5,864 10,311 6,532
43.00 5,133 4,339 5,767 4,621 6,060 5,037 6,446 5,316 7,414 5,861 8,630 6,491 9,576 7,307
44.00 4,319 5,111 4,940 5,343 5,283 5,850 5,734 6,105 6,682 6,676 7,889 7,254 9,125 7,900
45.00 3,735 6,178 4,167 6,265 4,557 6,713 5,038 6,921 6,063 7,448 7,330 8,009 8,599 8,602
46.00 3,235 7,207 3,576 7,230 3,892 7,606 4,433 7,769 5,482 8,263 6,771 8,766 8,058 9,348
47.00 2,795 8,217 3,070 8,219 3,283 8,513 3,853 8,640 4,945 9,092 6,257 9,568 7,562 10,106
48.00 2,387 9,217 2,609 9,213 2,737 9,485 3,304 9,545 4,432 9,954 5,769 10,376 7,096 10,874
49.00 1,994 10,217 2,200 10,217 2,314 10,431 2,841 10,543 3,932 10,825 5,275 11,205 6,618 11,685
50.00 1,639 11,217 1,830 11,217 1,939 11,389 2,426 11,475 3,498 11,714 4,860 12,061 6,193 12,493
52.50 983 13,717 1,032 13,717 1,170 13,809 1,549 13,856 2,589 14,008 3,889 14,258 5,185 14,606
55.00 617 16,217 651 16,217 648 16,251 922 16,281 1,850 16,365 3,074 16,540 4,355 16,806
57.50 471 18,717 471 18,717 471 18,717 563 18,717 1,329 18,717 2,387 18,883 3,614 19,081
60.00 471 21,217 471 21,217 471 21,217 - - 904 21,217 1,819 21,217 2,977 21,408
62.50 471 23,717 471 23,717 471 23,717 - - 637 23,717 1,430 23,717 - -
65.00 471 26,217 471 26,217 471 26,217 - - 471 26,217 1,070 26,217 - -
67.50 471 28,717 - - 471 28,717 - - 471 28,717 773 28,717 - -
70.00 - - - - 471 31,217 - - 471 31,217 614 31,217 - -
72.50 - - - - 471 33,717 - - 471 33,717 471 33,717 - -
75.00 - - - - 471 36,217 - - 471 36,217 - - - -
CLI (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,947 116 - - - - - - - -
5.75 - - - - 8,697 116 - - - - - - - -
6.00 - - - - 8,447 116 - - - - - - - -
6.25 - - - - 8,197 116 - - - - - - - -
6.50 - - - - 7,947 116 - - - - - - - -
6.75 - - - - 7,697 116 - - - - - - - -
7.00 - - - - 7,447 116 - - - - - - - -
7.25 - - - - 7,197 116 - - - - - - - -
7.50 - - - - 6,947 116 - - - - - - - -
7.75 - - - - 6,697 116 - - 6,697 116 - - - -
8.00 - - - - 6,447 116 - - 6,447 116 - - - -
8.25 6,197 116 - - 6,197 116 - - 6,197 116 6,197 210 - -
8.50 5,947 116 5,947 116 5,947 116 5,947 116 5,947 117 5,947 254 5,947 336
8.75 5,697 116 5,697 116 5,697 116 5,697 116 5,697 168 5,697 293 5,697 401
9.00 5,447 116 5,447 116 5,447 116 5,447 116 5,447 216 5,447 337 5,447 457
9.25 5,197 116 5,197 116 5,197 116 5,197 125 5,197 260 5,197 399 5,197 525
9.50 4,947 116 4,947 116 4,947 120 4,947 183 4,947 329 4,947 464 4,947 598
9.75 4,697 116 4,697 116 4,697 133 4,697 229 4,697 369 4,697 543 4,902 676
10.00 4,447 125 4,447 125 4,447 188 4,447 304 4,447 438 4,447 618 4,710 780
10.50 3,947 184 3,947 208 3,947 325 3,947 420 3,947 603 3,947 799 4,342 976
11.00 3,447 282 3,447 346 3,447 469 3,447 592 3,447 788 3,811 991 4,056 1,173
11.50 2,947 459 2,947 528 2,947 666 2,947 800 3,103 1,005 3,441 1,220 3,720 1,413
12.00 2,447 681 2,447 779 2,447 921 2,488 1,055 2,749 1,260 3,092 1,482 3,415 1,660
12.50 1,947 952 1,947 1,095 1,948 1,236 2,116 1,351 2,410 1,552 2,782 1,765 3,109 1,958
13.00 1,444 1,293 1,425 1,455 1,593 1,578 1,786 1,681 2,091 1,870 2,483 2,082 2,834 2,255
13.50 991 1,750 1,106 1,853 1,292 1,951 1,480 2,043 1,805 2,212 2,213 2,402 2,575 2,581
14.00 750 2,246 834 2,302 1,032 2,376 1,233 2,450 1,561 2,582 1,957 2,758 2,328 2,931
14.50 532 2,756 627 2,757 824 2,819 1,022 2,872 1,344 2,981 1,736 3,146 2,107 3,291
15.00 327 3,266 491 3,253 654 3,257 835 3,315 1,139 3,427 1,554 3,568 1,917 3,710
15.50 182 3,763 377 3,759 510 3,755 682 3,748 976 3,836 1,376 3,993 1,735 4,115
16.00 141 4,263 292 4,263 400 4,258 545 4,255 832 4,245 1,221 4,372 1,576 4,538
16.50 116 4,747 238 4,750 311 4,755 443 4,762 691 4,804 1,078 4,887 1,424 4,982
17.00 116 5,247 183 5,250 256 5,255 358 5,262 604 5,279 966 5,337 1,279 5,405
17.50 116 5,747 123 5,750 200 5,755 309 5,762 510 5,777 840 5,803 1,170 5,864
18.00 116 6,247 116 6,250 137 6,255 256 6,261 437 6,275 755 6,302 1,049 6,333
18.50 116 6,747 116 6,750 127 6,755 200 6,761 361 6,774 664 6,802 939 6,829
19.00 116 7,247 116 7,250 117 7,255 141 7,259 313 7,274 604 7,301 851 7,326
19.50 116 7,747 116 7,750 116 7,755 132 7,759 264 7,774 540 7,801 763 7,825
20.00 116 8,247 116 8,250 116 8,255 - - 214 8,274 473 8,299 693 8,322
21.00 116 9,247 116 9,250 116 9,255 - - 143 9,274 392 9,297 - -
22.00 116 10,247 116 10,250 116 10,254 - - 131 10,273 304 10,294 - -
23.00 116 11,247 116 11,250 116 11,254 - - 119 11,271 257 11,291 - -
CLP (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 12,132 248 - - - - - - - -
43.00 - - - - 11,636 248 - - 11,631 248 11,867 248 - -
44.00 11,048 248 11,135 248 11,141 248 - - 11,140 248 11,382 253 11,647 258
45.00 10,548 248 10,638 248 10,646 248 10,643 248 10,649 248 10,918 258 11,189 300
46.00 10,051 248 10,141 248 10,146 248 10,148 248 10,165 248 10,448 292 10,723 384
47.00 9,552 248 9,645 248 9,650 248 9,647 248 9,683 253 9,986 376 10,279 476
48.00 9,053 248 9,148 248 9,156 248 9,152 248 9,202 276 9,524 469 9,827 584
49.00 8,555 248 8,653 248 8,657 267 8,658 293 8,731 358 9,069 580 9,390 711
50.00 8,056 304 8,155 297 8,160 365 8,163 382 8,259 471 8,626 717 8,958 839
52.50 6,810 551 6,917 560 6,930 684 6,943 721 7,116 841 7,540 1,125 7,908 1,275
55.00 5,562 979 5,691 1,006 5,716 1,147 5,760 1,194 6,017 1,346 6,509 1,664 6,921 1,817
57.50 4,312 1,502 4,492 1,584 4,563 1,746 4,667 1,810 5,000 2,020 5,549 2,326 5,997 2,472
60.00 3,055 2,137 3,348 2,277 3,464 2,478 3,636 2,586 4,006 2,862 4,604 3,145 5,065 3,271
62.50 2,126 3,080 2,371 3,157 2,497 3,473 2,714 3,564 3,213 3,765 3,875 3,998 4,361 4,101
65.00 1,489 4,371 1,680 4,372 1,760 4,597 1,968 4,666 2,494 4,805 3,170 4,978 3,657 5,055
67.50 978 5,637 1,131 5,637 1,201 5,779 1,349 5,818 1,883 5,910 2,557 6,037 3,030 6,086
70.00 591 6,887 705 6,887 779 6,990 899 7,011 1,379 7,067 2,025 7,153 2,481 7,180
72.50 366 8,137 427 8,137 469 8,215 568 8,227 985 8,258 1,581 8,311 2,010 8,326
75.00 248 9,387 257 9,387 293 9,453 351 9,459 681 9,477 1,216 9,505 1,624 9,505
77.50 248 10,637 248 10,637 248 10,693 253 10,701 461 10,706 921 10,719 1,297 10,713
80.00 248 11,887 248 11,887 248 11,933 248 11,941 312 11,946 691 11,961 1,013 11,951
82.50 248 13,137 248 13,137 248 13,173 248 13,181 253 13,186 523 13,199 777 13,189
85.00 248 14,387 248 14,387 248 14,413 - - 248 14,426 374 14,439 619 14,426
87.50 - - - - 248 15,654 - - - - - - - -
90.00 - - - - 248 16,898 - - - - - - - -
CMB (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 11,111 153 - - - - - - - -
18.50 - - - - 10,861 153 - - - - - - - -
19.00 - - - - 10,611 153 - - - - - - - -
19.50 - - - - 10,361 153 - - - - - - - -
20.00 - - - - 10,111 153 - - - - - - - -
21.00 - - - - 9,611 153 - - - - - - - -
22.00 - - - - 9,111 153 - - - - - - - -
23.00 - - - - 8,611 153 - - - - - - - -
24.00 - - - - 8,111 153 - - - - - - - -
25.00 - - - - 7,611 153 - - - - - - - -
26.00 7,111 153 7,111 153 7,111 185 - - 7,111 479 7,111 774 7,111 1,008
27.00 6,611 153 6,611 158 6,611 259 6,611 382 6,611 612 6,611 932 6,611 1,199
28.00 6,111 164 6,111 232 6,111 368 6,111 517 6,111 771 6,111 1,127 6,515 1,395
29.00 5,611 235 5,611 332 5,611 521 5,611 674 5,611 970 5,611 1,330 6,168 1,622
30.00 5,111 341 5,111 486 5,111 697 5,111 871 5,111 1,190 5,420 1,566 5,844 1,854
31.00 4,611 517 4,611 684 4,611 913 4,611 1,100 4,611 1,424 5,088 1,801 5,533 2,106
32.00 4,111 718 4,111 917 4,111 1,140 4,111 1,341 4,111 1,658 4,770 2,070 5,220 2,373
33.00 3,611 954 3,611 1,172 3,611 1,395 3,611 1,592 3,901 1,909 4,455 2,333 4,945 2,644
34.00 3,111 1,219 3,111 1,482 3,111 1,704 3,182 1,888 3,580 2,211 4,172 2,643 4,662 2,948
35.00 2,611 1,529 2,611 1,821 2,615 2,033 2,861 2,208 3,333 2,515 3,880 2,944 4,397 3,258
36.00 2,110 1,916 2,069 2,194 2,264 2,382 2,548 2,543 3,003 2,848 3,627 3,271 4,151 3,571
37.00 1,567 2,374 1,717 2,589 1,979 2,752 2,268 2,907 2,777 3,186 3,425 3,557 3,967 3,848
38.00 1,257 2,852 1,425 3,004 1,715 3,145 2,006 3,282 2,520 3,606 3,135 3,957 3,678 4,251
39.00 1,021 3,358 1,156 3,436 1,464 3,556 1,764 3,670 2,291 3,976 2,924 4,331 3,463 4,597
40.00 804 3,865 918 3,889 1,261 3,989 1,549 4,103 2,068 4,380 2,697 4,703 3,253 4,975
41.00 598 4,352 748 4,398 1,066 4,427 1,345 4,529 1,874 4,780 2,508 5,087 3,050 5,345
42.00 393 4,852 597 4,874 890 4,938 1,182 4,966 1,675 5,202 2,322 5,488 2,879 5,722
43.00 197 5,378 471 5,358 747 5,401 1,011 5,461 1,517 5,629 2,135 5,888 2,699 6,122
44.00 157 5,852 364 5,850 620 5,880 881 5,925 1,355 6,065 1,986 6,303 2,515 6,521
45.00 153 6,352 301 6,350 524 6,349 744 6,395 1,210 6,512 1,831 6,730 2,373 6,929
46.00 153 6,852 229 6,850 418 6,849 638 6,848 1,072 6,959 1,675 7,158 2,229 7,345
47.00 153 7,352 176 7,350 355 7,349 - - 952 7,428 1,550 7,592 2,077 7,772
48.00 153 7,852 153 7,850 294 7,853 - - 857 7,886 1,431 8,047 - -
49.00 153 8,352 153 8,350 225 8,353 - - 764 8,385 1,310 8,502 - -
50.00 153 8,852 153 8,850 185 8,853 - - 663 8,884 1,206 8,950 - -
52.50 153 10,102 153 10,100 153 10,103 - - 482 10,134 977 10,178 - -
55.00 153 11,352 - - 153 11,354 - - 356 11,382 791 11,424 - -
57.50 - - - - 153 12,604 - - 263 12,631 630 12,670 - -
60.00 - - - - 153 13,854 - - 182 13,878 492 13,917 - -
62.50 - - - - 153 15,106 - - 153 15,127 - - - -
65.00 - - - - 153 16,356 - - 153 16,376 - - - -
67.50 - - - - 153 17,606 - - 153 17,624 - - - -
70.00 - - - - 153 18,856 - - 153 18,874 - - - -
72.50 - - - - 153 20,099 - - 153 20,094 - - - -
75.00 - - - - 153 21,349 - - 153 21,344 - - - -
CNC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,567 103 - - - - - - - -
5.25 - - - - 7,315 103 - - - - - - - -
5.50 - - - - 7,067 103 - - - - - - - -
5.75 - - - - 6,819 103 - - - - - - - -
6.00 - - - - 6,579 103 - - - - - - - -
6.25 - - - - 6,328 103 - - - - - - - -
6.50 - - - - 6,077 103 - - - - - - - -
6.75 - - - - 5,827 103 - - 5,825 103 - - - -
7.00 - - - - 5,579 103 - - 5,578 109 - - - -
7.25 - - - - 5,341 103 - - 5,346 120 - - - -
7.50 5,047 103 5,075 103 5,089 103 5,089 108 5,093 131 5,112 268 5,129 435
7.75 4,797 103 4,828 103 4,838 103 4,837 119 4,838 187 4,856 313 4,874 515
8.00 4,548 103 4,581 103 4,585 113 4,584 131 4,584 236 4,600 378 4,662 604
8.25 4,299 103 4,339 103 4,338 127 4,337 186 4,337 309 4,335 449 4,465 692
8.50 4,049 103 4,089 103 4,103 141 4,103 241 4,110 378 4,132 524 4,259 795
8.75 3,804 103 3,835 108 3,852 203 3,853 317 3,857 443 3,912 626 4,127 884
9.00 3,554 103 3,585 121 3,599 288 3,601 386 3,632 550 3,686 714 3,935 999
9.25 3,304 123 3,354 136 3,368 363 3,370 477 3,401 624 3,596 807 3,749 1,116
9.50 3,054 150 3,117 196 3,132 439 3,136 544 3,263 738 3,368 923 3,565 1,234
9.75 2,804 190 2,928 253 2,956 549 2,970 666 3,033 839 3,170 1,044 3,408 1,370
10.00 2,582 242 2,697 311 2,718 668 2,741 791 2,820 971 2,983 1,171 3,224 1,507
10.50 2,091 417 2,235 516 2,268 947 2,304 1,072 2,417 1,258 2,630 1,457 2,916 1,803
11.00 1,609 647 1,813 780 1,849 1,266 1,909 1,391 2,062 1,561 2,320 1,754 2,657 2,112
11.50 1,165 936 1,427 1,112 1,477 1,635 1,557 1,739 1,740 1,901 2,041 2,082 2,419 2,444
12.00 791 1,351 1,097 1,495 1,155 2,029 1,254 2,128 1,465 2,260 1,794 2,440 2,198 2,792
12.50 536 1,826 812 1,906 881 2,442 998 2,520 1,225 2,643 1,568 2,799 1,991 3,172
13.00 344 2,325 580 2,367 646 2,872 779 2,942 1,016 3,049 1,372 3,181 1,798 3,555
13.50 218 2,825 416 2,844 466 3,328 604 3,319 846 3,451 1,193 3,601 1,624 3,960
14.00 154 3,325 286 3,325 344 3,837 454 3,830 709 3,852 1,036 4,015 1,471 4,377
14.50 117 3,825 218 3,825 240 4,331 366 4,342 575 4,358 895 4,420 1,319 4,817
15.00 103 4,325 148 4,325 165 4,812 278 4,844 481 4,860 774 4,875 1,181 5,263
15.50 103 4,825 131 4,825 146 5,318 219 5,326 378 5,341 656 5,345 1,072 5,733
16.00 103 5,325 117 5,325 133 5,799 152 5,801 324 5,845 566 5,854 946 6,200
16.50 103 5,825 107 5,825 123 6,304 141 6,312 277 6,323 496 6,360 863 6,631
17.00 103 6,325 103 6,325 112 6,793 132 6,794 218 6,793 427 6,834 793 7,075
17.50 103 6,825 103 6,825 105 7,288 121 7,296 158 7,305 348 7,288 705 7,531
18.00 103 7,325 103 7,325 103 7,796 - - 149 7,814 294 7,813 640 7,954
18.50 103 7,825 103 7,825 103 8,281 - - 140 8,282 240 8,281 575 8,340
19.00 103 8,325 103 8,325 103 8,782 - - 135 8,798 173 8,787 - -
COG (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 7,163 192 - - 7,170 192 7,277 192 - -
0.55 - - - - 6,913 192 - - 6,969 192 7,027 192 - -
0.60 - - - - 6,663 192 - - 6,719 192 6,828 192 - -
0.65 - - - - 6,413 192 - - 6,469 192 6,627 247 - -
0.70 - - - - 6,165 192 - - 6,267 192 6,425 330 - -
0.75 - - - - 5,915 192 - - 6,016 192 6,224 418 - -
0.80 - - - - 5,665 192 - - 5,812 266 6,021 498 - -
0.85 - - - - 5,416 193 - - 5,607 364 5,819 645 - -
0.90 - - - - 5,203 216 - - 5,401 447 5,663 721 - -
0.95 4,885 241 4,908 242 4,951 241 - - 5,195 601 5,459 815 5,778 1,105
1.00 4,636 272 4,659 273 4,738 272 - - 4,988 685 5,301 947 5,624 1,238
1.05 4,387 310 4,438 310 4,487 381 - - 4,825 780 5,145 1,079 5,517 1,369
1.10 4,137 355 4,187 355 4,349 483 4,409 652 4,615 910 4,985 1,222 5,362 1,551
1.15 3,889 410 3,965 473 4,094 584 4,197 746 4,452 1,003 4,826 1,354 5,205 1,683
1.20 3,639 475 3,711 583 3,878 736 3,982 833 4,287 1,146 4,667 1,484 5,099 1,807
1.25 3,388 548 3,523 693 3,661 832 3,811 990 4,123 1,276 4,555 1,623 4,991 1,986
1.30 3,137 633 3,265 804 3,442 934 3,640 1,126 3,957 1,373 4,394 1,755 4,833 2,119
1.35 2,885 762 3,041 915 3,263 1,081 3,467 1,228 3,790 1,561 4,281 1,935 4,725 2,299
1.40 2,658 889 2,850 1,068 3,040 1,227 3,293 1,372 3,670 1,693 4,119 2,067 4,615 2,470
1.45 2,418 1,049 2,660 1,222 2,860 1,372 3,118 1,563 3,501 1,837 4,006 2,292 4,506 2,638
1.50 2,176 1,176 2,428 1,374 2,678 1,520 2,943 1,718 3,381 2,070 3,891 2,470 4,397 2,861
1.55 1,957 1,336 2,276 1,528 2,539 1,667 2,765 1,897 3,261 2,248 3,776 2,605 4,286 2,996
1.60 1,790 1,496 2,081 1,681 2,353 1,853 2,634 2,044 3,140 2,382 3,662 2,783 4,176 3,218
1.65 1,602 1,686 1,930 1,870 2,215 2,045 2,503 2,239 2,966 2,571 3,494 3,001 4,116 3,348
1.70 1,447 1,875 1,778 2,058 2,076 2,231 2,371 2,375 2,896 2,793 3,430 3,131 4,004 3,507
1.75 1,291 2,065 1,627 2,247 1,935 2,432 2,240 2,605 2,773 2,929 3,366 3,310 3,892 3,681
1.80 1,175 2,255 1,472 2,467 1,849 2,618 2,106 2,799 2,649 3,108 3,249 3,488 3,832 3,902
1.85 1,059 2,477 1,373 2,656 1,707 2,810 2,027 2,980 2,524 3,292 3,132 3,667 3,718 4,080
1.90 898 2,719 1,213 2,886 1,563 3,045 1,891 3,164 2,453 3,512 3,067 3,882 3,659 4,259
1.95 779 2,954 1,114 3,119 1,475 3,265 1,812 3,398 2,326 3,692 3,003 4,049 3,598 4,477
2.00 652 3,208 1,018 3,345 1,388 3,486 1,673 3,616 2,198 3,912 2,883 4,269 3,484 4,637
2.10 538 3,707 829 3,808 1,215 3,942 1,575 4,023 2,054 4,310 2,753 4,668 3,362 5,058
2.20 454 4,217 704 4,242 1,039 4,387 1,417 4,467 1,911 4,747 2,566 5,099 3,185 5,456
2.30 393 4,717 582 4,730 857 4,805 - - 1,765 5,141 2,434 5,481 3,061 5,894
2.40 347 5,217 457 5,217 748 5,287 - - 1,619 5,615 2,301 5,919 2,937 6,306
2.50 313 5,717 321 5,718 637 5,762 - - 1,536 6,053 2,106 6,353 2,811 6,720
2.60 285 6,217 293 6,217 523 6,243 - - 1,385 6,480 2,031 6,808 2,744 7,157
2.70 264 6,717 272 6,717 403 6,723 - - 1,300 6,952 1,957 7,237 - -
2.80 245 7,217 253 7,217 264 7,225 - - 1,216 7,425 1,818 7,674 - -
2.90 230 7,717 238 7,717 253 7,725 - - 1,131 7,891 1,741 8,139 - -
3.00 218 8,217 225 8,217 244 8,217 - - 1,045 8,357 1,666 8,597 - -
3.10 208 8,717 - - 236 8,717 - - 958 8,830 1,590 9,058 - -
3.20 198 9,217 - - 228 9,217 - - 870 9,297 1,513 9,495 - -
3.30 192 9,717 - - 221 9,717 - - 778 9,797 1,436 9,961 - -
3.40 192 10,217 - - 216 10,217 - - 684 10,267 1,358 10,461 - -
3.50 192 10,717 - - 210 10,717 - - 587 10,768 1,279 10,920 - -
3.60 192 11,217 - - 206 11,217 - - 483 11,237 1,200 11,383 - -
3.70 192 11,717 - - 202 11,717 - - 371 11,737 1,118 11,855 - -
3.80 192 12,217 - - 198 12,217 - - 240 12,237 1,036 12,356 - -
3.90 192 12,717 - - 194 12,717 - - 236 12,717 951 12,817 - -
4.00 - - - - 192 13,217 - - 232 13,217 866 13,317 - -
4.10 - - - - 192 13,717 - - 228 13,717 777 13,779 - -
4.20 - - - - 192 14,217 - - 224 14,217 684 14,279 - -
4.30 - - - - 192 14,717 - - 221 14,717 588 14,749 - -
4.40 - - - - 192 15,217 - - 217 15,217 485 15,249 - -
4.50 - - - - 192 15,717 - - 214 15,717 372 15,749 - -
4.60 - - - - 192 16,217 - - 212 16,217 241 16,249 - -
4.70 - - - - 192 16,717 - - 209 16,717 238 16,749 - -
4.80 - - - - 192 17,217 - - 208 17,217 236 17,217 - -
4.90 - - - - 192 17,717 - - 205 17,717 233 17,717 - -
5.00 - - - - 192 18,217 - - 202 18,217 230 18,217 - -
5.25 - - - - 192 19,467 - - 198 19,467 224 19,467 - -
5.50 - - - - 192 20,717 - - 193 20,717 220 20,717 - -
5.75 - - - - 192 21,967 - - 192 21,967 214 21,967 - -
6.00 - - - - 192 23,217 - - 192 23,217 210 23,217 - -
6.25 - - - - 192 24,467 - - 192 24,467 208 24,467 - -
6.50 - - - - 192 25,717 - - 192 25,717 204 25,717 - -
6.75 - - - - 192 26,967 - - 192 26,967 201 26,967 - -
7.00 - - - - 192 28,217 - - 192 28,217 198 28,217 - -
7.25 - - - - 192 29,467 - - 192 29,467 196 29,467 - -
7.50 - - - - 192 30,717 - - 192 30,717 193 30,717 - -
7.75 - - - - 192 31,967 - - 192 31,967 192 31,967 - -
8.00 - - - - 192 33,217 - - 192 33,217 192 33,217 - -
8.25 - - - - 192 34,467 - - - - - - - -
8.50 - - - - 192 35,717 - - - - - - - -
8.75 - - - - 192 36,967 - - - - - - - -
9.00 - - - - 192 38,217 - - - - - - - -
9.25 - - - - 192 39,467 - - - - - - - -
9.50 - - - - 192 40,717 - - - - - - - -
9.75 - - - - 192 41,967 - - - - - - - -
10.00 - - - - 192 43,217 - - - - - - - -
COL (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 18,160 385 - - - - - - - -
10.50 - - - - 17,164 385 - - - - - - - -
11.00 16,045 385 16,142 385 16,169 385 - - 16,273 952 16,817 1,403 17,546 1,928
11.50 15,036 385 15,137 385 15,173 454 - - 15,478 1,217 15,993 1,720 16,733 2,258
12.00 14,040 385 14,133 385 14,192 666 - - 14,603 1,527 15,250 2,084 15,994 2,683
12.50 13,050 389 13,165 388 13,189 879 13,451 1,186 13,740 1,904 14,462 2,462 15,010 3,084
13.00 12,053 505 12,221 626 12,282 1,186 12,549 1,539 12,887 2,285 13,702 2,871 14,411 3,554
13.50 11,048 671 11,222 858 11,451 1,522 11,698 1,936 12,083 2,712 12,802 3,359 13,707 4,047
14.00 10,064 899 10,346 1,141 10,555 1,941 10,705 2,390 11,247 3,142 12,137 3,860 12,960 4,532
14.50 9,076 1,233 9,450 1,531 9,689 2,415 9,874 2,860 10,518 3,636 11,388 4,374 12,351 5,098
15.00 8,106 1,637 8,574 1,992 8,876 2,957 9,138 3,423 9,842 4,188 10,754 4,945 11,755 5,649
15.50 7,148 2,083 7,716 2,520 8,085 3,508 8,370 3,973 9,170 4,746 10,149 5,521 11,239 6,248
16.00 6,247 2,601 6,903 3,125 7,321 4,128 7,668 4,607 8,547 5,375 9,589 6,122 10,691 6,862
16.50 5,303 3,168 6,134 3,764 6,604 4,801 6,993 5,242 7,977 6,005 9,025 6,729 10,150 7,527
17.00 4,461 3,819 5,444 4,465 5,954 5,493 6,363 5,936 7,336 6,682 8,559 7,434 9,700 8,227
17.50 3,679 4,559 4,768 5,240 5,329 6,257 5,788 6,673 6,824 7,480 8,056 8,128 9,143 8,851
18.00 3,083 5,450 4,189 6,064 4,756 7,053 5,250 7,447 6,300 8,218 7,558 8,842 8,727 9,558
18.50 2,548 6,426 3,634 6,854 4,245 7,840 4,759 8,243 5,848 8,973 7,137 9,582 8,336 10,248
19.00 2,091 7,388 3,130 7,722 3,721 8,684 4,283 9,061 5,405 9,732 6,690 10,348 7,941 10,987
19.50 1,696 8,341 2,688 8,687 3,290 9,619 3,856 9,901 4,978 10,389 6,257 11,104 7,525 11,755
20.00 1,326 9,330 2,255 9,608 2,853 10,464 3,455 10,764 4,611 11,177 5,885 11,894 7,131 12,584
21.00 844 11,352 1,583 11,441 2,170 12,221 2,774 12,513 3,935 12,991 5,185 13,525 6,469 14,158
22.00 524 13,341 1,085 13,477 1,615 14,065 2,176 14,322 3,343 14,650 4,571 15,035 5,788 15,799
23.00 385 15,344 738 15,418 1,220 15,918 1,691 16,086 2,862 16,364 4,006 16,981 5,268 17,210
24.00 385 17,345 428 17,388 931 17,967 - - 2,387 18,206 3,518 18,492 4,720 19,194
25.00 385 19,345 385 19,406 595 19,900 - - 2,031 20,154 3,067 20,305 4,248 20,653
26.00 385 21,346 385 21,456 411 21,741 - - 1,661 21,921 2,674 22,214 - -
27.00 385 23,348 385 23,386 385 23,725 - - 1,387 23,790 2,316 24,115 - -
28.00 385 25,349 385 25,386 385 25,716 - - 1,186 25,716 2,029 25,696 - -
29.00 385 27,350 385 27,386 385 27,698 - - 933 27,700 1,762 27,758 - -
30.00 385 29,350 385 29,388 385 29,682 - - 806 29,697 1,520 29,724 - -
31.00 385 31,352 - - 385 31,673 - - 687 31,791 1,366 31,839 - -
32.00 - - - - 385 33,655 - - 549 33,644 - - - -
COS (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,590 255 9,636 255 9,678 255 - - 9,756 255 9,756 255 9,753 367
4.90 9,340 255 9,389 255 9,428 255 9,479 255 9,511 255 9,511 267 9,508 462
5.00 9,091 255 9,140 255 9,182 255 9,228 255 9,285 267 9,291 370 9,299 545
5.25 8,467 259 8,524 259 8,565 256 8,632 255 8,657 332 8,660 489 8,711 712
5.50 7,844 324 7,900 322 7,953 318 8,006 316 8,061 527 8,070 729 8,118 916
5.75 7,220 412 7,277 409 7,328 404 7,406 400 7,461 675 7,502 947 7,548 1,154
6.00 6,595 533 6,654 527 6,724 521 6,804 567 6,860 931 6,927 1,193 7,034 1,432
6.25 5,971 693 6,042 686 6,117 718 6,219 782 6,299 1,188 6,373 1,466 6,510 1,727
6.50 5,348 898 5,429 917 5,522 961 5,646 1,030 5,730 1,486 5,856 1,810 6,015 2,047
6.75 4,724 1,140 4,824 1,186 4,954 1,236 5,104 1,308 5,196 1,838 5,342 2,164 5,562 2,409
7.00 4,099 1,420 4,235 1,481 4,392 1,555 4,571 1,633 4,693 2,229 4,877 2,538 5,120 2,798
7.25 3,475 1,715 3,648 1,819 3,853 1,910 4,065 1,985 4,199 2,665 4,413 2,951 4,723 3,198
7.50 2,858 2,069 3,103 2,190 3,338 2,294 3,568 2,370 3,734 3,113 3,982 3,392 4,318 3,630
7.75 2,360 2,484 2,575 2,619 2,865 2,725 3,118 2,804 3,294 3,589 3,597 3,863 3,992 4,071
8.00 1,962 3,004 2,167 3,079 2,421 3,194 2,702 3,310 2,891 4,094 3,238 4,335 3,638 4,550
8.25 1,639 3,649 1,807 3,678 2,010 3,759 2,323 3,856 2,538 4,619 2,904 4,840 3,341 5,031
8.50 1,333 4,296 1,501 4,291 1,654 4,333 1,990 4,411 2,185 5,160 2,582 5,360 3,039 5,526
8.75 1,079 4,929 1,244 4,917 1,369 4,937 1,639 4,980 1,885 5,713 2,325 5,891 2,802 6,048
9.00 877 5,554 1,020 5,554 1,137 5,550 1,383 5,572 1,622 6,282 2,037 6,432 2,527 6,576
9.25 716 6,179 797 6,179 942 6,174 1,116 6,184 1,419 6,843 1,845 6,979 2,295 7,108
9.50 591 6,804 612 6,804 747 6,804 936 6,804 1,167 7,422 1,615 7,545 2,118 7,663
9.75 497 7,429 515 7,429 601 7,429 750 7,429 995 8,009 1,449 8,120 1,916 8,232
10.00 424 8,054 441 8,054 451 8,054 - - 831 8,600 1,253 8,683 - -
10.50 324 9,304 337 9,304 344 9,304 - - 607 9,810 965 9,872 - -
11.00 259 10,554 271 10,554 276 10,554 - - 345 11,014 774 11,053 - -
11.50 255 11,804 255 11,804 255 11,804 - - 308 12,214 573 12,252 - -
12.00 255 13,054 255 13,054 255 13,054 - - 281 13,437 447 13,477 - -
12.50 255 14,304 255 14,304 255 14,304 - - 255 14,658 309 14,664 - -
13.00 255 15,554 255 15,554 255 15,554 - - 255 15,889 284 15,883 - -
13.50 255 16,804 255 16,804 255 16,804 - - 255 17,119 272 17,112 - -
14.00 255 18,054 255 18,054 255 18,054 - - 255 18,348 260 18,343 - -
14.50 - - - - 255 19,304 - - 255 19,590 255 19,595 - -
15.00 - - - - 255 20,554 - - 255 20,814 255 20,819 - -
15.50 - - - - 255 21,804 - - 255 22,037 255 22,041 - -
16.00 - - - - 255 23,054 - - 255 23,260 255 23,264 - -
16.50 - - - - 255 24,304 - - 255 24,490 255 24,483 - -
17.00 - - - - 255 25,554 - - 255 25,720 255 25,712 - -
17.50 - - - - 255 26,804 - - 255 26,951 255 26,943 - -
18.00 - - - - 255 28,054 - - 255 28,189 255 28,195 - -
18.50 - - - - 255 29,304 - - 255 29,414 255 29,418 - -
19.00 - - - - 255 30,554 - - 255 30,637 255 30,641 - -
19.50 - - - - 255 31,804 - - 255 31,862 255 31,864 - -
20.00 - - - - 255 33,054 - - 255 33,091 255 33,083 - -
CPA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,891 64 3,910 64 3,926 64 - - 3,980 64 4,053 71 4,103 80
5.00 3,791 64 3,811 64 3,827 64 - - 3,898 64 3,948 72 4,025 84
5.25 3,546 64 3,569 64 3,581 64 - - 3,636 67 3,713 81 3,810 92
5.50 3,296 64 3,319 64 3,341 64 - - 3,409 75 3,501 89 3,591 138
5.75 3,046 64 3,067 64 3,089 64 3,107 71 3,176 83 3,266 134 3,371 204
6.00 2,796 64 2,817 64 2,839 69 2,878 79 2,941 93 3,047 174 3,166 260
6.25 2,546 64 2,569 67 2,604 77 2,643 89 2,722 139 2,841 236 2,972 337
6.50 2,296 64 2,331 77 2,353 92 2,407 137 2,500 228 2,645 332 2,775 407
6.75 2,046 77 2,080 92 2,132 139 2,184 203 2,289 286 2,445 404 2,598 507
7.00 1,796 103 1,843 139 1,905 208 1,969 266 2,086 379 2,253 499 2,418 600
7.25 1,553 145 1,613 216 1,685 296 1,761 360 1,889 466 2,080 611 2,256 712
7.50 1,314 223 1,387 306 1,471 391 1,558 480 1,709 587 1,911 725 2,090 839
7.75 1,084 339 1,183 425 1,279 523 1,377 593 1,533 716 1,750 855 1,941 965
8.00 860 478 995 571 1,098 671 1,201 746 1,371 862 1,603 996 1,797 1,112
8.25 670 645 806 742 927 830 1,046 900 1,224 1,011 1,451 1,148 1,660 1,264
8.50 488 858 657 938 768 1,010 896 1,076 1,090 1,183 1,325 1,309 1,530 1,419
8.75 351 1,086 507 1,137 642 1,202 768 1,262 962 1,358 1,197 1,477 1,405 1,582
9.00 244 1,323 400 1,357 523 1,403 646 1,464 840 1,544 1,083 1,660 1,298 1,758
9.25 178 1,567 300 1,587 421 1,624 542 1,666 736 1,747 976 1,848 1,188 1,941
9.50 120 1,817 234 1,817 346 1,848 444 1,881 638 1,944 878 2,047 1,095 2,125
9.75 95 2,067 162 2,067 266 2,067 374 2,110 549 2,164 788 2,247 1,001 2,319
10.00 77 2,317 111 2,317 201 2,317 299 2,317 470 2,379 706 2,455 915 2,528
10.50 64 2,817 91 2,817 111 2,817 198 2,817 352 2,817 562 2,883 759 2,941
11.00 64 3,317 79 3,317 95 3,317 112 3,317 264 3,317 437 3,317 633 3,317
11.50 - - - - 84 3,817 - - 194 3,817 - - - -
12.00 - - - - 75 4,317 - - 111 4,317 - - - -
12.50 - - - - 69 4,817 - - - - - - - -
CPC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 6,186 94 - - - - - - - -
2.00 - - - - 6,086 94 - - - - - - - -
2.10 - - - - 5,884 94 - - - - - - - -
2.20 - - - - 5,684 94 - - - - - - - -
2.30 - - - - 5,484 94 - - - - - - - -
2.40 - - - - 5,283 94 - - 5,284 94 - - - -
2.50 - - - - 5,083 94 - - 5,083 97 - - - -
2.60 - - - - 4,882 94 - - 4,880 103 - - - -
2.70 - - - - 4,684 94 - - 4,683 111 - - - -
2.80 - - - - 4,486 94 - - 4,486 118 4,486 137 - -
2.90 - - - - 4,288 98 - - 4,287 125 4,287 147 - -
3.00 - - - - 4,090 105 - - 4,090 135 4,090 158 - -
3.10 - - - - 3,892 111 - - 3,891 145 3,891 168 - -
3.20 3,660 94 3,686 95 3,708 121 - - 3,715 155 3,732 242 3,750 392
3.30 3,460 94 3,487 102 3,508 131 3,512 145 3,514 168 3,532 302 3,596 441
3.40 3,260 94 3,290 109 3,308 141 3,311 159 3,314 240 3,332 361 3,436 527
3.50 3,060 95 3,091 119 3,108 158 3,111 175 3,114 343 3,131 453 3,267 579
3.60 2,862 109 2,907 129 2,907 174 2,910 292 2,912 399 2,975 505 3,127 680
3.70 2,662 126 2,707 142 2,706 247 2,708 351 2,748 455 2,809 588 2,979 761
3.80 2,463 147 2,507 159 2,532 352 2,539 411 2,576 543 2,667 670 2,847 858
3.90 2,264 176 2,328 176 2,332 412 2,339 504 2,402 624 2,516 772 2,716 953
4.00 2,064 214 2,128 251 2,154 504 2,183 585 2,226 705 2,361 874 2,580 1,073
4.10 1,874 263 1,946 322 1,971 597 2,003 673 2,066 810 2,225 971 2,455 1,183
4.20 1,674 344 1,778 424 1,804 685 1,838 781 1,922 930 2,103 1,066 2,343 1,297
4.30 1,492 427 1,606 521 1,651 814 1,687 907 1,779 1,053 1,979 1,205 2,193 1,406
4.40 1,298 516 1,430 616 1,478 943 1,534 1,029 1,666 1,165 1,887 1,314 2,081 1,534
4.50 1,121 620 1,266 752 1,352 1,083 1,394 1,165 1,527 1,301 1,757 1,444 1,980 1,654
4.60 951 759 1,131 886 1,205 1,239 1,270 1,303 1,411 1,428 1,664 1,572 1,888 1,799
4.70 793 899 993 1,034 1,074 1,392 1,137 1,447 1,304 1,592 1,544 1,711 1,796 1,943
4.80 658 1,074 867 1,193 954 1,554 1,023 1,627 1,202 1,736 1,444 1,854 1,700 2,075
4.90 560 1,256 761 1,347 829 1,716 907 1,768 1,091 1,890 1,372 2,011 1,608 2,228
5.00 447 1,448 650 1,531 728 1,875 803 1,944 999 2,047 1,258 2,176 1,532 2,369
5.25 264 1,942 456 1,974 515 2,315 610 2,364 798 2,466 1,059 2,580 1,348 2,711
5.50 182 2,442 279 2,442 348 2,796 457 2,828 642 2,912 895 2,987 1,164 3,101
5.75 137 2,942 183 2,942 262 3,275 337 3,307 508 3,350 744 3,423 1,013 3,520
6.00 115 3,442 158 3,442 175 3,746 259 3,783 401 3,826 621 3,875 873 3,949
6.25 102 3,942 141 3,942 159 4,248 176 4,251 332 4,299 529 4,315 763 4,400
6.50 94 4,442 129 4,442 145 4,751 163 4,755 263 4,767 417 4,775 669 4,835
6.75 94 4,942 118 4,942 133 5,252 149 5,258 180 5,270 353 5,279 580 5,295
7.00 94 5,442 110 5,442 125 5,731 141 5,731 167 5,732 280 5,728 484 5,798
7.25 94 5,942 103 5,942 117 6,226 - - 160 6,227 196 6,223 419 6,242
7.50 94 6,442 98 6,442 109 6,727 - - 153 6,740 190 6,742 356 6,755
7.75 94 6,942 94 6,942 106 7,230 - - 146 7,244 183 7,248 290 7,263
8.00 94 7,442 94 7,442 102 7,716 - - 138 7,718 175 7,714 206 7,711
8.25 94 7,942 94 7,942 99 8,212 - - 134 8,212 166 8,208 196 8,204
8.50 94 8,442 94 8,442 97 8,707 - - 131 8,710 158 8,703 - -
CPI (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 14,462 232 - - - - - - - -
9.00 - - - - 14,216 232 - - - - - - - -
9.25 - - - - 13,983 232 - - - - - - - -
9.50 - - - - 13,729 232 - - - - - - - -
9.75 - - - - 13,472 232 - - - - - - - -
10.00 - - - - 13,226 232 - - - - - - - -
10.50 - - - - 12,739 232 - - - - - - - -
11.00 - - - - 12,236 232 - - - - - - - -
11.50 - - - - 11,750 232 - - - - - - - -
12.00 - - - - 11,246 232 - - - - - - - -
12.50 - - - - 10,760 232 - - 10,967 232 - - - -
13.00 - - - - 10,256 232 - - 10,506 297 - - - -
13.50 - - - - 9,771 232 - - 10,042 423 - - - -
14.00 - - - - 9,293 232 - - 9,596 490 - - - -
14.50 8,663 232 8,727 232 8,813 232 - - 9,147 637 9,541 991 9,717 1,639
15.00 8,165 232 8,247 232 8,329 320 - - 8,726 763 9,144 1,163 9,341 1,854
15.50 7,667 256 7,744 254 7,864 448 7,999 578 8,300 936 8,755 1,355 8,955 2,103
16.00 7,172 323 7,277 357 7,408 564 7,558 753 7,895 1,116 8,386 1,565 8,608 2,334
16.50 6,672 411 6,791 468 6,948 713 7,125 925 7,495 1,319 8,022 1,768 8,251 2,589
17.00 6,172 527 6,327 626 6,507 876 6,708 1,121 7,114 1,525 7,674 2,014 7,922 2,860
17.50 5,682 692 5,868 799 6,072 1,073 6,296 1,339 6,735 1,760 7,331 2,247 7,589 3,135
18.00 5,195 871 5,423 989 5,660 1,324 5,908 1,585 6,381 2,019 7,003 2,516 7,277 3,411
18.50 4,711 1,081 4,988 1,218 5,330 1,541 5,606 1,813 6,030 2,288 6,678 2,798 6,967 3,725
19.00 4,237 1,309 4,617 1,494 4,927 1,816 5,228 2,076 5,691 2,567 6,368 3,066 6,684 4,031
19.50 3,800 1,557 4,205 1,794 4,544 2,110 4,862 2,374 5,363 2,861 6,071 3,370 6,393 4,335
20.00 3,338 1,834 3,808 2,122 4,177 2,430 4,516 2,684 5,125 3,175 5,788 3,686 6,107 4,662
21.00 2,493 2,480 3,081 2,845 3,498 3,114 3,871 3,363 4,504 3,809 5,313 4,268 5,687 5,257
22.00 1,806 3,380 2,435 3,649 2,893 3,874 3,287 4,108 3,928 4,542 4,744 5,020 5,115 6,035
23.00 1,301 4,341 1,880 4,530 2,353 4,723 2,763 4,921 3,439 5,296 4,273 5,744 4,670 6,765
24.00 916 5,323 1,416 5,451 1,897 5,601 2,309 5,762 3,001 6,086 3,846 6,502 4,254 7,509
25.00 599 6,323 1,053 6,378 1,509 6,490 1,918 6,632 2,598 6,907 3,453 7,286 3,881 8,286
26.00 393 7,323 749 7,323 1,182 7,416 1,560 7,517 2,252 7,764 3,104 8,104 3,513 9,061
27.00 287 8,323 553 8,323 918 8,323 1,267 8,428 1,965 8,635 2,777 8,942 3,214 9,889
28.00 232 9,323 389 9,323 721 9,323 1,047 9,323 1,660 9,540 2,475 9,805 2,898 10,707
29.00 232 10,323 272 10,323 544 10,323 837 10,323 1,431 10,461 2,204 10,673 2,644 11,542
30.00 232 11,323 241 11,323 450 11,323 677 11,323 1,209 11,323 1,971 11,571 2,402 12,397
31.00 232 12,323 232 12,323 357 12,323 - - 1,022 12,323 1,744 12,323 - -
32.00 232 13,323 232 13,323 254 13,323 - - 884 13,323 1,568 13,323 - -
33.00 232 14,323 232 14,323 234 14,323 - - 737 14,323 1,385 14,323 - -
34.00 232 15,323 232 15,323 232 15,323 - - 620 15,323 1,241 15,323 - -
35.00 232 16,323 232 16,323 232 16,323 - - 544 16,323 1,090 16,323 - -
CRC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,799 39 - - - - - - - -
3.00 - - - - 1,749 39 - - - - - - - -
3.10 - - - - 1,702 39 - - - - - - - -
3.20 - - - - 1,652 39 - - - - - - - -
3.30 - - - - 1,602 39 - - - - - - - -
3.40 - - - - 1,552 39 - - - - - - - -
3.50 - - - - 1,502 40 - - - - - - - -
3.60 - - - - 1,452 43 - - - - - - - -
3.70 - - - - 1,402 47 - - 1,407 62 - - - -
3.80 - - - - 1,352 50 - - 1,357 67 - - - -
3.90 - - - - 1,302 55 - - 1,307 88 - - - -
4.00 - - - - 1,252 63 - - 1,257 109 1,262 166 - -
4.10 - - - - 1,202 71 - - 1,207 126 1,212 183 - -
4.20 - - - - 1,152 80 - - 1,157 146 1,164 205 - -
4.30 1,100 94 1,100 94 1,102 100 - - 1,107 171 1,114 228 1,156 272
4.40 1,050 107 1,050 107 1,052 120 1,053 146 1,057 187 1,064 253 1,124 301
4.50 1,000 123 1,000 128 1,002 138 1,003 173 1,007 213 1,028 274 1,092 321
4.60 950 140 950 149 952 158 953 190 957 236 988 301 1,056 348
4.70 900 159 900 170 902 182 903 216 906 258 952 329 1,029 375
4.80 850 177 850 191 852 208 853 240 865 296 920 356 995 407
4.90 800 201 800 213 802 234 803 271 824 323 889 383 964 432
5.00 750 223 750 241 752 266 758 300 800 352 858 414 931 461
5.25 626 288 628 312 634 345 651 381 693 432 782 490 865 542
5.50 502 369 510 401 527 436 559 466 611 518 709 575 793 624
5.75 378 479 397 509 432 535 474 561 550 603 654 654 742 704
6.00 298 603 313 621 351 645 399 666 478 708 581 760 672 801
6.25 233 727 246 740 281 758 339 771 418 808 522 856 620 900
6.50 179 852 188 858 229 871 288 888 364 916 468 958 567 997
6.75 136 977 137 980 185 990 240 1,003 314 1,025 427 1,062 520 1,100
7.00 103 1,102 95 1,103 149 1,108 198 1,116 272 1,134 379 1,171 479 1,203
7.25 80 1,227 74 1,228 124 1,229 167 1,237 232 1,249 345 1,276 435 1,309
7.50 64 1,352 66 1,353 99 1,354 143 1,356 203 1,367 300 1,389 402 1,413
7.75 55 1,477 60 1,478 72 1,479 104 1,481 171 1,483 276 1,500 361 1,524
8.00 47 1,602 55 1,603 64 1,604 76 1,606 151 1,608 239 1,616 331 1,642
8.25 40 1,727 51 1,728 62 1,729 71 1,731 128 1,733 209 1,741 306 1,758
8.50 39 1,851 47 1,851 58 1,851 - - 105 1,858 192 1,866 270 1,870
8.75 39 1,976 44 1,976 54 1,976 - - 79 1,974 172 1,976 - -
9.00 39 2,101 43 2,099 51 2,099 - - 75 2,099 154 2,101 - -
9.25 39 2,224 42 2,224 50 2,224 - - 71 2,224 133 2,224 - -
9.50 39 2,349 39 2,349 47 2,349 - - 67 2,349 109 2,349 - -
CRG (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,248 65 - - - - - - - -
2.60 - - - - 3,148 65 - - - - - - - -
2.70 - - - - 3,055 65 - - - - - - - -
2.80 - - - - 2,957 67 - - - - - - - -
2.90 - - - - 2,857 71 - - - - - - - -
3.00 - - - - 2,757 75 - - - - - - - -
3.10 - - - - 2,657 80 - - - - - - - -
3.20 - - - - 2,557 87 - - 2,569 119 2,599 180 - -
3.30 - - - - 2,457 93 - - 2,469 128 2,502 218 - -
3.40 - - - - 2,357 100 - - 2,370 137 2,405 254 - -
3.50 - - - - 2,257 108 - - 2,270 180 2,307 288 - -
3.60 - - - - 2,157 117 - - 2,171 222 2,211 319 - -
3.70 - - - - 2,057 127 - - 2,074 255 2,114 372 - -
3.80 - - - - 1,957 171 - - 1,975 311 2,017 401 - -
3.90 1,851 128 - - 1,857 208 - - 1,875 345 1,953 447 - -
4.00 1,751 149 1,753 174 1,757 248 - - 1,777 390 1,897 495 2,014 583
4.10 1,651 174 1,653 216 1,657 281 1,662 341 1,707 441 1,825 551 1,953 637
4.20 1,551 205 1,553 252 1,557 319 1,562 391 1,633 483 1,763 604 1,887 690
4.30 1,451 238 1,453 294 1,457 369 1,485 435 1,547 543 1,698 660 1,822 745
4.40 1,351 283 1,353 331 1,372 419 1,401 486 1,475 596 1,632 714 1,765 808
4.50 1,251 329 1,263 399 1,285 481 1,312 541 1,413 650 1,571 772 1,705 854
4.60 1,151 373 1,171 463 1,196 539 1,236 610 1,354 713 1,510 834 1,662 916
4.70 1,056 425 1,077 525 1,112 606 1,163 664 1,290 777 1,454 896 1,602 986
4.80 963 483 991 595 1,037 672 1,099 736 1,229 844 1,398 953 1,548 1,043
4.90 870 547 909 662 975 737 1,041 800 1,172 903 1,343 1,018 1,494 1,109
5.00 775 624 830 738 903 806 982 870 1,113 973 1,289 1,085 1,446 1,171
5.25 558 852 654 939 748 1,000 838 1,049 1,001 1,139 1,186 1,243 1,346 1,330
5.50 407 1,095 505 1,149 607 1,200 715 1,247 868 1,343 1,072 1,444 1,217 1,526
5.75 293 1,333 385 1,383 503 1,425 596 1,469 758 1,540 951 1,637 1,117 1,716
6.00 205 1,583 288 1,609 407 1,643 509 1,677 661 1,747 849 1,838 1,023 1,904
6.25 150 1,833 208 1,851 319 1,873 420 1,899 563 1,958 766 2,039 933 2,108
6.50 116 2,083 148 2,089 250 2,111 357 2,136 491 2,173 692 2,245 848 2,314
6.75 95 2,333 133 2,339 203 2,345 291 2,371 435 2,407 610 2,467 783 2,514
7.00 85 2,583 123 2,589 149 2,595 250 2,603 377 2,639 544 2,687 704 2,732
7.25 79 2,833 112 2,839 137 2,845 204 2,851 313 2,867 491 2,915 644 2,940
7.50 71 3,083 105 3,089 127 3,095 149 3,101 268 3,116 431 3,133 594 3,160
7.75 67 3,329 97 3,329 120 3,329 - - 223 3,328 377 3,383 541 3,409
8.00 65 3,578 91 3,578 113 3,578 - - 166 3,578 332 3,577 - -
8.25 65 3,828 87 3,828 105 3,828 - - 160 3,827 293 3,827 - -
8.50 65 4,077 84 4,077 101 4,077 - - 153 4,077 247 4,075 - -
CRL (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 39,816 746 - - - - - - - -
18.50 - - - - 38,836 746 - - - - - - - -
19.00 - - - - 37,819 746 - - - - - - - -
19.50 - - - - 36,822 746 - - - - - - - -
20.00 35,565 746 35,765 746 35,793 746 - - 36,173 806 37,168 986 37,814 1,536
21.00 33,610 746 33,768 746 33,825 746 - - 34,272 866 35,188 1,308 36,065 1,955
22.00 31,618 746 31,833 746 31,873 766 - - 32,553 966 33,491 1,725 34,425 2,432
23.00 29,618 746 29,777 746 29,863 786 - - 30,451 1,293 31,812 2,183 32,729 3,024
24.00 27,626 746 27,798 766 27,919 843 28,175 1,069 28,914 1,756 30,004 2,771 31,157 3,624
25.00 25,626 746 25,797 880 26,000 1,217 26,266 1,506 27,023 2,306 28,428 3,380 29,577 4,364
26.00 23,628 954 23,823 1,290 24,063 1,676 24,427 2,005 25,465 2,898 26,819 4,143 27,643 5,110
27.00 21,605 1,315 22,019 1,768 22,172 2,270 22,575 2,620 23,761 3,638 24,911 4,885 26,144 5,983
28.00 19,608 1,932 19,983 2,400 20,298 2,943 20,870 3,335 21,945 4,528 23,525 5,820 24,844 6,882
29.00 17,618 2,623 18,092 3,145 18,489 3,758 19,067 4,169 20,159 5,457 21,898 6,714 23,520 7,883
30.00 15,631 3,441 16,293 4,025 16,843 4,671 17,404 5,088 18,683 6,487 20,549 7,804 22,243 8,946
31.00 13,692 4,371 14,509 5,021 15,136 5,693 15,833 6,182 17,253 7,560 19,227 8,862 20,978 10,005
32.00 11,751 5,431 12,784 6,135 13,540 6,772 14,282 7,400 15,902 8,772 17,965 10,066 19,848 11,229
33.00 9,855 6,614 11,166 7,305 11,930 7,954 12,708 8,611 14,612 9,893 16,794 11,302 18,704 12,444
34.00 8,376 7,916 9,637 8,698 10,519 9,413 11,404 10,020 13,432 11,433 15,623 12,618 17,627 13,714
35.00 7,027 9,376 8,182 10,049 9,198 10,812 10,220 11,461 12,206 12,636 14,601 13,981 16,645 15,076
36.00 5,871 11,004 7,038 11,568 8,088 12,395 9,053 12,957 11,016 14,135 13,589 15,366 15,641 16,454
37.00 4,861 12,981 5,999 13,362 6,972 14,057 8,024 14,576 10,038 15,642 12,606 16,864 14,698 17,870
38.00 3,952 14,980 5,089 15,218 6,037 15,778 7,028 16,228 9,117 17,252 11,741 18,384 13,861 19,369
39.00 3,163 17,011 4,284 17,123 5,148 17,573 6,167 17,929 8,259 18,886 10,871 19,941 13,024 20,899
40.00 2,519 19,043 3,571 19,070 4,364 19,384 5,374 19,718 7,498 20,569 10,083 21,571 12,198 22,415
41.00 1,981 21,056 2,966 21,031 3,701 21,239 4,734 21,507 6,757 22,293 9,370 23,213 11,490 24,048
42.00 1,440 23,019 2,418 23,039 3,152 23,168 4,057 23,367 6,222 23,803 8,628 24,878 10,805 25,686
43.00 1,054 25,024 1,975 25,039 2,625 25,078 3,557 25,216 5,591 25,708 7,988 26,612 10,099 27,885
44.00 859 27,030 1,572 27,038 2,191 27,056 - - 5,034 27,476 7,401 28,197 - -
45.00 746 29,034 1,319 29,042 1,829 29,068 - - 4,526 29,354 6,805 30,004 - -
46.00 746 31,036 - - 1,546 31,059 - - 4,044 31,150 6,284 31,483 - -
47.00 746 33,039 - - 1,266 33,063 - - 3,628 33,136 5,836 33,335 - -
48.00 746 35,043 - - 1,081 35,068 - - 3,245 35,112 5,361 35,247 - -
49.00 746 37,046 - - 846 37,072 - - 2,878 37,115 - - - -
50.00 746 39,048 - - 826 39,091 - - - - - - - -
52.50 - - - - 766 44,045 - - - - - - - -
55.00 - - - - 746 49,048 - - - - - - - -
CSA (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,905 725 - - - - - - - -
8.00 - - - - 30,665 725 - - - - - - - -
8.25 29,125 725 29,309 725 29,433 725 29,636 725 29,904 725 29,953 834 30,000 961
8.50 27,879 725 28,057 725 28,219 725 28,359 725 28,613 746 28,603 917 28,607 1,032
8.75 26,639 725 26,802 725 26,949 725 27,121 725 27,458 832 27,516 990 27,573 1,402
9.00 25,390 725 25,559 725 25,717 725 25,939 725 26,163 910 26,153 1,351 26,443 1,711
9.25 24,141 769 24,319 768 24,530 760 24,651 784 25,014 992 25,082 1,658 25,304 2,190
9.50 22,893 909 23,081 905 23,272 894 23,425 882 23,857 1,108 23,934 1,970 24,247 2,445
9.75 21,644 1,083 21,860 1,075 22,001 1,060 22,244 1,042 22,684 1,491 22,777 2,260 23,194 2,888
10.00 20,395 1,300 20,607 1,284 20,768 1,264 20,955 1,243 21,506 1,839 21,696 2,716 22,158 3,374
10.50 17,899 1,886 18,109 1,861 18,327 1,838 18,642 1,916 19,213 2,779 19,486 3,734 20,148 4,429
11.00 15,409 2,723 15,661 2,719 15,952 2,786 16,320 2,859 16,994 3,953 17,447 4,926 18,291 5,706
11.50 12,939 3,716 13,323 3,806 13,766 3,897 14,172 3,987 14,915 5,261 15,645 6,313 16,435 7,061
12.00 10,443 4,804 10,973 5,014 11,527 5,165 12,055 5,315 12,938 6,851 13,758 7,872 14,670 8,612
12.50 7,945 6,132 8,714 6,463 9,391 6,673 10,024 7,041 11,056 8,568 11,994 9,547 13,121 10,262
13.00 6,004 8,133 6,609 8,382 7,448 8,694 8,182 9,042 9,351 10,485 10,450 11,327 11,717 11,995
13.50 4,679 10,723 5,099 10,793 5,818 10,979 6,633 11,229 7,847 12,480 8,995 13,232 10,406 13,952
14.00 3,599 13,256 3,902 13,249 4,357 13,338 5,187 13,485 6,532 14,610 7,747 15,291 9,178 15,904
14.50 2,694 15,756 2,870 15,756 3,207 15,756 3,977 15,756 5,408 16,645 6,689 17,233 8,158 17,727
15.00 1,995 18,256 2,076 18,256 2,372 18,256 3,090 18,256 4,327 18,883 5,673 19,415 7,085 19,843
15.50 1,507 20,756 1,572 20,756 1,620 20,756 2,270 20,756 3,451 21,165 4,854 21,586 6,244 21,968
16.00 1,173 23,256 1,225 23,256 1,268 23,256 1,794 23,256 2,746 23,256 4,113 23,820 5,453 24,143
16.50 942 25,756 986 25,756 1,106 25,756 1,300 25,756 2,139 25,756 3,380 26,144 4,825 26,421
17.00 778 28,256 816 28,256 982 28,256 1,156 28,256 1,743 28,256 2,916 28,256 4,127 28,256
17.50 725 30,756 726 30,756 885 30,756 1,043 30,756 1,294 30,756 2,387 30,756 3,604 30,756
18.00 725 33,256 725 33,256 806 33,256 951 33,256 1,179 33,256 2,050 33,256 3,154 33,256
18.50 725 35,756 725 35,756 741 35,756 875 35,756 1,083 35,756 1,358 35,756 2,512 35,756
19.00 725 38,256 725 38,256 725 38,256 - - 1,012 38,256 1,248 38,256 2,137 38,256
19.50 725 40,756 725 40,756 725 40,756 - - 943 40,756 1,177 40,756 - -
20.00 725 43,256 725 43,256 725 43,256 - - 879 43,256 1,115 43,256 - -
21.00 - - - - 725 48,256 - - 789 48,256 - - - -
22.00 - - - - 725 53,256 - - 725 53,256 - - - -
23.00 - - - - 725 58,256 - - 725 58,256 - - - -
CSE (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,369 100 - - - - - - - -
16.00 - - - - 5,120 100 - - - - - - - -
16.50 - - - - 4,872 100 - - 5,002 121 - - - -
17.00 4,562 100 4,600 100 4,634 100 4,676 100 4,768 153 4,923 284 5,028 685
17.50 4,312 100 4,347 100 4,376 100 4,433 100 4,534 204 4,712 341 4,811 774
18.00 4,062 100 4,099 100 4,139 100 4,191 132 4,316 254 4,505 403 4,615 888
18.50 3,814 100 3,855 100 3,898 128 3,958 187 4,095 310 4,297 480 4,413 996
19.00 3,565 100 3,602 100 3,663 165 3,731 242 3,878 391 4,099 564 4,221 1,108
19.50 3,316 120 3,363 119 3,427 203 3,501 305 3,667 463 3,904 660 4,034 1,244
20.00 3,067 155 3,125 183 3,196 274 3,283 376 3,464 560 3,714 754 3,936 1,364
21.00 2,571 263 2,652 312 2,749 440 2,858 560 3,072 767 3,422 984 3,498 1,649
22.00 2,078 450 2,203 521 2,337 668 2,469 797 2,703 1,001 3,068 1,224 3,175 1,946
23.00 1,596 686 1,779 798 1,939 946 2,111 1,074 2,359 1,260 2,728 1,483 2,868 2,272
24.00 1,145 988 1,391 1,143 1,583 1,267 1,763 1,380 2,050 1,563 2,441 1,769 2,620 2,569
25.00 803 1,410 1,057 1,535 1,261 1,632 1,437 1,736 1,764 1,923 2,168 2,101 2,326 2,957
26.00 551 1,886 784 1,968 996 2,044 1,197 2,117 1,510 2,292 1,913 2,450 2,080 3,331
27.00 356 2,389 557 2,419 768 2,483 966 2,556 1,281 2,684 1,685 2,816 1,862 3,707
28.00 216 2,889 385 2,896 572 2,928 765 2,979 1,089 3,093 1,467 3,203 1,660 4,104
29.00 145 3,389 243 3,389 428 3,389 596 3,432 911 3,519 1,293 3,647 1,472 4,507
30.00 104 3,889 164 3,889 307 3,889 460 3,889 754 3,965 1,110 4,072 1,314 4,922
31.00 100 4,389 110 4,389 224 4,389 349 4,389 628 4,389 967 4,507 1,162 5,340
32.00 100 4,889 100 4,889 154 4,889 276 4,889 504 4,889 831 4,964 1,029 5,773
33.00 100 5,389 100 5,389 107 5,389 216 5,389 418 5,389 723 5,389 906 6,208
34.00 100 5,889 100 5,889 100 5,889 - - 340 5,889 619 5,889 797 6,643
35.00 100 6,389 100 6,389 100 6,389 - - 272 6,389 531 6,389 707 7,096
36.00 100 6,889 100 6,889 100 6,889 - - 218 6,889 462 6,889 607 7,548
37.00 100 7,389 100 7,389 100 7,389 - - 182 7,389 390 7,389 - -
CSP (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,843 149 5,879 149 5,894 149 - - 5,935 222 6,132 427 6,331 596
4.80 5,644 149 5,682 149 5,694 149 5,695 149 5,756 268 5,947 461 6,186 639
4.90 5,444 149 5,490 149 5,494 149 5,514 176 5,571 319 5,788 537 6,024 699
5.00 5,246 149 5,290 149 5,308 187 5,314 228 5,391 399 5,630 612 5,866 762
5.25 4,747 172 4,791 172 4,823 264 4,843 335 4,960 528 5,238 781 5,494 958
5.50 4,247 227 4,302 270 4,336 381 4,372 476 4,540 710 4,839 966 5,138 1,173
5.75 3,747 311 3,824 408 3,875 532 3,930 645 4,142 910 4,490 1,189 4,787 1,395
6.00 3,251 464 3,355 577 3,424 729 3,546 841 3,774 1,130 4,124 1,421 4,484 1,647
6.25 2,779 675 2,933 795 3,023 966 3,127 1,106 3,399 1,403 3,796 1,670 4,148 1,910
6.50 2,279 908 2,494 1,051 2,609 1,236 2,735 1,384 3,077 1,666 3,490 1,944 3,876 2,192
6.75 1,825 1,203 2,109 1,343 2,237 1,563 2,368 1,698 2,767 1,955 3,207 2,247 3,595 2,493
7.00 1,468 1,534 1,733 1,667 1,893 1,904 2,054 2,024 2,469 2,295 2,949 2,571 3,315 2,840
7.25 1,156 1,914 1,423 2,052 1,601 2,289 1,760 2,390 2,204 2,661 2,686 2,928 3,094 3,142
7.50 906 2,375 1,127 2,494 1,326 2,700 1,521 2,801 1,956 3,020 2,437 3,278 2,862 3,484
7.75 695 2,866 903 2,934 1,087 3,139 1,298 3,217 1,728 3,413 2,237 3,651 2,664 3,869
8.00 506 3,370 706 3,415 894 3,574 1,094 3,642 1,538 3,821 2,016 4,043 2,437 4,235
8.25 384 3,875 558 3,880 734 4,043 917 4,098 1,338 4,254 1,837 4,449 2,281 4,618
8.50 270 4,375 443 4,372 601 4,487 758 4,563 1,220 4,687 1,648 4,851 2,105 5,038
8.75 222 4,875 327 4,875 457 4,952 636 5,000 1,013 5,132 1,539 5,286 1,928 5,440
9.00 187 5,375 248 5,375 388 5,442 536 5,475 913 5,575 1,360 5,724 1,797 5,860
9.25 162 5,875 168 5,875 280 5,918 - - 793 6,036 1,254 6,162 1,639 6,290
9.50 149 6,375 149 6,375 214 6,406 - - 717 6,507 1,143 6,622 - -
9.75 149 6,875 149 6,875 149 6,892 - - 595 6,978 1,025 7,068 - -
10.00 149 7,375 149 7,375 149 7,391 - - 547 7,447 926 7,540 - -
10.50 149 8,375 149 8,375 149 8,375 - - 363 8,418 736 8,472 - -
11.00 149 9,375 - - 149 9,375 - - 306 9,399 584 9,439 - -
11.50 - - - - 149 10,375 - - 190 10,375 495 10,403 - -
12.00 - - - - 149 11,375 - - 149 11,375 397 11,375 - -
12.50 - - - - 149 12,375 - - 149 12,375 - - - -
13.00 - - - - 149 13,375 - - 149 13,375 - - - -
13.50 - - - - 149 14,375 - - 149 14,375 - - - -
14.00 - - - - 149 15,375 - - 149 15,375 - - - -
14.50 - - - - 149 16,375 - - 149 16,375 - - - -
CTB (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,846 35 - - - - - - - -
2.20 - - - - 1,747 37 - - - - - - - -
2.30 - - - - 1,648 40 - - - - - - - -
2.40 - - - - 1,550 43 - - 1,574 56 - - - -
2.50 - - - - 1,461 45 - - 1,477 61 - - - -
2.60 - - - - 1,360 49 - - 1,400 67 - - - -
2.70 1,234 35 1,247 47 1,260 55 - - 1,298 72 1,338 87 1,372 168
2.80 1,134 39 1,147 52 1,158 60 1,170 68 1,195 80 1,259 93 1,291 198
2.90 1,034 43 1,046 57 1,057 67 1,066 75 1,118 87 1,177 103 1,190 244
3.00 934 48 944 64 956 73 990 83 1,018 97 1,093 161 1,125 298
3.10 834 55 846 72 878 84 892 118 936 134 1,009 192 1,041 338
3.20 734 67 762 84 790 119 819 151 865 183 937 224 969 401
3.30 634 87 662 121 703 153 732 182 789 216 862 266 896 457
3.40 543 116 582 156 623 200 653 227 712 261 797 322 830 511
3.50 448 160 507 206 549 245 591 282 642 314 739 370 787 573
3.60 362 212 428 266 472 312 526 335 579 376 677 430 725 644
3.70 278 283 352 332 409 373 456 395 523 434 625 486 664 701
3.80 203 376 290 412 353 449 393 470 463 507 558 559 599 767
3.90 151 469 236 494 294 530 347 549 410 577 510 627 555 860
4.00 111 564 191 580 254 606 300 626 364 653 469 703 501 929
4.10 88 664 141 664 213 689 247 707 317 733 415 774 463 1,009
4.20 75 764 103 764 166 764 220 796 278 810 382 854 419 1,086
4.30 67 864 92 864 135 864 174 864 238 864 334 926 374 1,163
4.40 61 964 84 964 100 964 143 964 211 964 311 964 338 1,251
4.50 56 1,064 77 1,064 93 1,064 107 1,064 182 1,064 271 1,064 302 1,335
4.60 52 1,164 72 1,164 87 1,164 100 1,164 153 1,164 246 1,164 278 1,424
4.70 49 1,264 68 1,264 81 1,264 - - 116 1,264 220 1,264 252 1,510
4.80 45 1,364 64 1,364 77 1,364 - - 109 1,364 193 1,364 227 1,595
4.90 44 1,464 61 1,464 73 1,464 - - 104 1,464 162 1,464 198 1,679
5.00 41 1,564 59 1,564 69 1,564 - - 99 1,564 124 1,564 168 1,760
5.25 37 1,814 53 1,814 63 1,814 - - 89 1,814 112 1,814 123 2,000
5.50 35 2,064 48 2,064 57 2,064 - - 81 2,064 103 2,064 113 2,197
5.75 33 2,314 45 2,314 53 2,314 - - 76 2,314 96 2,314 104 2,437
6.00 33 2,564 43 2,564 51 2,564 - - 72 2,564 89 2,564 - -
6.25 33 2,814 40 2,814 48 2,814 - - 68 2,814 84 2,814 - -
CTC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,619 81 - - - - - - - -
1.90 - - - - 4,521 81 - - - - - - - -
1.95 - - - - 4,421 81 - - - - - - - -
2.00 - - - - 4,322 81 - - - - - - - -
2.10 - - - - 4,123 81 - - 4,123 81 - - - -
2.20 - - - - 3,934 81 - - 3,938 83 - - - -
2.30 - - - - 3,734 81 - - 3,738 89 - - - -
2.40 - - - - 3,534 81 - - 3,538 94 - - - -
2.50 - - - - 3,334 83 - - 3,338 102 - - - -
2.60 - - - - 3,134 89 - - 3,138 111 - - - -
2.70 - - - - 2,933 98 - - 2,937 122 - - - -
2.80 2,710 81 2,733 85 2,733 109 2,733 118 2,735 182 2,741 280 2,817 391
2.90 2,510 87 2,533 94 2,531 122 2,531 133 2,534 239 2,575 331 2,670 471
3.00 2,310 101 2,333 105 2,334 135 2,333 196 2,363 291 2,403 411 2,516 537
3.10 2,110 121 2,151 121 2,153 202 2,155 256 2,163 375 2,229 512 2,382 637
3.20 1,910 146 1,951 145 1,953 266 1,955 314 1,985 456 2,073 587 2,242 724
3.30 1,711 180 1,766 179 1,770 331 1,774 405 1,825 557 1,931 684 2,122 821
3.40 1,511 230 1,579 250 1,583 425 1,587 517 1,661 661 1,806 797 1,994 929
3.50 1,311 293 1,391 343 1,395 564 1,417 625 1,509 777 1,661 914 1,874 1,040
3.60 1,122 384 1,214 452 1,235 693 1,261 749 1,373 872 1,547 1,022 1,761 1,168
3.70 931 488 1,062 568 1,071 820 1,133 890 1,235 1,009 1,433 1,152 1,655 1,290
3.80 744 616 909 721 937 977 988 1,029 1,133 1,137 1,338 1,259 1,562 1,415
3.90 609 756 785 868 798 1,133 849 1,181 1,001 1,285 1,217 1,418 1,447 1,558
4.00 481 937 660 1,042 674 1,285 730 1,342 921 1,461 1,119 1,562 1,353 1,690
4.10 380 1,133 528 1,212 567 1,463 629 1,519 802 1,621 1,038 1,715 1,279 1,833
4.20 296 1,337 440 1,379 480 1,639 553 1,693 716 1,774 953 1,871 1,174 1,983
4.30 240 1,533 381 1,573 395 1,827 472 1,882 644 1,949 873 2,042 1,101 2,133
4.40 199 1,733 324 1,741 338 1,997 387 2,053 575 2,114 780 2,190 1,025 2,306
4.50 168 1,933 268 1,942 280 2,213 336 2,235 503 2,302 721 2,377 957 2,470
4.60 146 2,133 210 2,133 223 2,414 282 2,419 456 2,465 652 2,541 902 2,634
4.70 129 2,333 145 2,333 156 2,597 224 2,619 377 2,647 611 2,722 848 2,799
4.80 114 2,533 134 2,533 145 2,797 - - 330 2,849 544 2,883 780 2,962
4.90 103 2,733 126 2,733 134 2,997 - - 279 3,027 504 3,063 717 3,142
5.00 95 2,933 119 2,933 129 3,197 - - 223 3,227 457 3,262 - -
5.25 81 3,433 105 3,433 114 3,679 - - 150 3,705 372 3,714 - -
5.50 81 3,933 95 3,933 103 4,174 - - 137 4,174 274 4,214 - -
5.75 81 4,433 87 4,433 98 4,675 - - 126 4,678 212 4,682 - -
6.00 81 4,933 82 4,933 91 5,177 - - 118 5,181 142 5,186 - -
CTS (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 7,144 158 - - - - - - - -
8.75 - - - - 6,894 158 - - - - - - - -
9.00 - - - - 6,647 158 - - - - - - - -
9.25 - - - - 6,404 158 - - - - - - - -
9.50 - - - - 6,154 158 - - - - - - - -
9.75 5,833 158 5,873 158 5,904 158 5,946 158 6,054 192 6,221 347 6,391 463
10.00 5,583 158 5,623 158 5,664 158 5,706 158 5,814 234 6,001 417 6,184 540
10.50 5,084 194 5,126 193 5,173 192 5,224 245 5,352 342 5,571 566 5,776 694
11.00 4,586 270 4,632 268 4,688 314 4,750 350 4,906 505 5,156 742 5,384 878
11.50 4,088 381 4,138 399 4,207 446 4,288 512 4,481 680 4,765 923 4,997 1,079
12.00 3,588 536 3,652 578 3,737 629 3,843 689 4,060 893 4,378 1,147 4,644 1,308
12.50 3,088 735 3,176 787 3,289 857 3,409 921 3,667 1,126 4,013 1,407 4,295 1,574
13.00 2,593 959 2,710 1,037 2,853 1,113 2,998 1,175 3,294 1,399 3,669 1,676 3,970 1,843
13.50 2,091 1,218 2,256 1,326 2,437 1,404 2,644 1,466 2,941 1,703 3,349 1,984 3,658 2,142
14.00 1,644 1,532 1,849 1,658 2,049 1,748 2,265 1,804 2,617 2,030 3,031 2,269 3,399 2,435
14.50 1,325 1,912 1,503 2,032 1,720 2,106 1,939 2,198 2,295 2,407 2,748 2,645 3,097 2,803
15.00 1,055 2,415 1,222 2,469 1,425 2,556 1,644 2,608 2,025 2,784 2,500 3,012 2,839 3,150
15.50 828 2,926 973 2,952 1,156 3,005 1,387 3,046 1,772 3,199 2,246 3,392 2,596 3,530
16.00 627 3,436 760 3,428 916 3,484 1,158 3,497 1,545 3,621 2,019 3,797 2,381 3,906
16.50 464 3,936 598 3,932 734 3,937 947 3,964 1,339 4,057 1,823 4,203 2,173 4,315
17.00 357 4,436 453 4,436 570 4,432 777 4,445 1,152 4,514 1,621 4,641 1,973 4,729
17.50 279 4,936 331 4,936 455 4,936 618 4,934 1,005 4,975 1,453 5,080 1,803 5,159
18.00 225 5,436 236 5,436 363 5,436 492 5,436 836 5,454 1,294 5,534 1,630 5,594
18.50 186 5,936 196 5,936 273 5,936 385 5,936 713 5,939 1,146 5,991 1,481 6,046
19.00 158 6,436 165 6,436 210 6,436 - - 606 6,436 1,025 6,470 1,341 6,511
19.50 158 6,936 158 6,936 158 6,936 - - 516 6,936 918 6,947 1,226 6,975
20.00 158 7,436 158 7,436 158 7,436 - - 424 7,436 807 7,436 1,110 7,455
21.00 158 8,436 158 8,436 158 8,436 - - 309 8,436 634 8,436 - -
22.00 158 9,436 158 9,436 158 9,436 - - 220 9,436 494 9,436 - -
23.00 158 10,436 158 10,436 158 10,436 - - 168 10,436 370 10,436 - -
24.00 158 11,436 158 11,436 158 11,436 - - 158 11,436 293 11,436 - -
25.00 - - - - 158 12,436 - - 158 12,436 - - - -
26.00 - - - - 158 13,436 - - 158 13,436 - - - -
27.00 - - - - 158 14,436 - - 158 14,436 - - - -
DFM (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,491 99 3,512 99 3,534 99 - - 3,599 99 3,667 107 3,731 334
2.50 3,291 99 3,312 99 3,334 99 - - 3,399 105 3,488 165 3,551 407
2.60 3,091 106 3,114 106 3,134 105 3,156 105 3,219 114 3,309 218 3,392 481
2.70 2,891 122 2,914 122 2,935 122 2,974 121 3,039 175 3,129 270 3,213 552
2.80 2,691 143 2,714 143 2,750 142 2,774 141 2,856 228 2,968 318 3,052 649
2.90 2,492 171 2,515 170 2,550 168 2,590 202 2,674 282 2,805 399 2,912 740
3.00 2,292 206 2,326 204 2,363 234 2,404 260 2,508 339 2,641 448 2,745 837
3.10 2,092 251 2,136 276 2,176 299 2,235 344 2,340 451 2,478 553 2,604 942
3.20 1,892 308 1,946 348 2,002 388 2,063 431 2,171 529 2,330 629 2,472 1,062
3.30 1,695 393 1,754 424 1,824 476 1,888 512 2,018 633 2,180 752 2,328 1,188
3.40 1,496 481 1,571 521 1,647 565 1,730 623 1,863 713 2,047 846 2,196 1,298
3.50 1,303 573 1,399 634 1,496 689 1,584 732 1,723 857 1,912 965 2,082 1,443
3.60 1,115 689 1,241 749 1,328 812 1,403 858 1,583 957 1,796 1,081 1,951 1,569
3.70 949 817 1,078 889 1,174 937 1,271 1,004 1,439 1,115 1,639 1,231 1,855 1,693
3.80 810 957 930 1,029 1,053 1,099 1,155 1,143 1,331 1,231 1,558 1,365 1,738 1,853
3.90 682 1,108 797 1,181 909 1,258 1,018 1,302 1,223 1,387 1,435 1,493 1,642 1,995
4.00 569 1,307 689 1,358 804 1,405 921 1,458 1,113 1,535 1,333 1,642 1,526 2,130
4.10 484 1,507 604 1,536 698 1,579 821 1,611 1,022 1,688 1,249 1,787 1,441 2,290
4.20 403 1,710 519 1,726 616 1,762 721 1,796 908 1,850 1,142 1,948 1,345 2,448
4.30 323 1,915 435 1,915 532 1,946 642 1,964 813 2,030 1,055 2,110 1,262 2,594
4.40 275 2,115 373 2,112 479 2,130 565 2,156 742 2,207 991 2,268 1,174 2,768
4.50 238 2,315 315 2,314 392 2,322 484 2,336 670 2,383 902 2,442 1,122 2,927
4.60 208 2,515 255 2,515 338 2,546 433 2,550 596 2,559 836 2,618 1,037 3,090
4.70 184 2,715 191 2,715 280 2,715 - - 551 2,748 769 2,787 968 3,256
4.80 166 2,915 171 2,915 222 2,915 - - 505 2,936 701 2,975 914 3,431
4.90 150 3,115 155 3,115 159 3,115 - - 427 3,126 660 3,163 852 3,596
5.00 138 3,315 143 3,315 146 3,315 - - 379 3,326 589 3,348 782 3,778
5.25 - - - - 127 3,815 - - 272 3,815 467 3,815 - -
5.50 - - - - 115 4,315 - - 207 4,315 411 4,315 - -
5.75 - - - - 106 4,815 - - 135 4,815 - - - -
6.00 - - - - 99 5,315 - - 126 5,315 - - - -
6.25 - - - - 99 5,815 - - 118 5,815 - - - -
6.50 - - - - 99 6,315 - - 111 6,315 - - - -
6.75 - - - - 99 6,815 - - 106 6,815 - - - -
7.00 - - - - 99 7,315 - - - - - - - -
7.25 - - - - 99 7,815 - - - - - - - -
EVG (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,739 403 1,753 403 1,778 428 1,810 440 1,883 481 1,967 540 2,074 584
1.25 1,639 442 1,659 454 1,687 479 1,720 491 1,794 544 1,898 600 2,007 644
1.30 1,539 482 1,564 506 1,595 530 1,643 554 1,722 593 1,828 647 1,939 704
1.35 1,439 522 1,470 558 1,514 582 1,552 606 1,648 656 1,759 708 1,890 763
1.40 1,336 574 1,374 610 1,420 646 1,475 670 1,575 720 1,707 784 1,822 839
1.45 1,235 626 1,288 674 1,340 698 1,398 734 1,502 782 1,636 845 1,772 901
1.50 1,134 678 1,191 726 1,259 762 1,320 798 1,427 846 1,584 908 1,703 976
1.55 1,035 742 1,104 790 1,178 838 1,259 862 1,371 922 1,512 984 1,654 1,034
1.60 950 806 1,031 866 1,111 902 1,179 938 1,295 986 1,460 1,058 1,603 1,116
1.65 886 870 955 930 1,029 978 1,118 1,014 1,238 1,062 1,407 1,122 1,554 1,196
1.70 810 946 893 1,006 962 1,042 1,055 1,090 1,181 1,138 1,354 1,198 1,503 1,269
1.75 759 1,022 831 1,082 895 1,118 994 1,154 1,123 1,214 1,301 1,274 1,451 1,342
1.80 695 1,110 785 1,158 837 1,206 931 1,242 1,065 1,290 1,246 1,362 1,422 1,421
1.85 643 1,215 722 1,246 793 1,282 867 1,318 1,029 1,366 1,214 1,438 1,370 1,501
1.90 593 1,320 677 1,334 733 1,370 826 1,394 969 1,454 1,159 1,514 1,318 1,591
1.95 542 1,420 632 1,420 690 1,446 761 1,482 933 1,530 1,126 1,602 1,289 1,665
2.00 490 1,527 586 1,520 649 1,535 720 1,570 872 1,618 1,071 1,681 1,235 1,754
2.10 421 1,733 494 1,723 565 1,730 636 1,751 798 1,785 1,005 1,849 1,175 1,926
2.20 363 1,933 427 1,924 481 1,928 557 1,942 724 1,970 914 2,033 1,090 2,090
GAC (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,724 224 7,785 224 7,806 224 - - 7,844 419 8,072 595 8,415 929
3.60 7,327 230 7,396 231 7,407 246 - - 7,482 511 7,743 749 8,128 1,058
3.70 6,928 259 6,996 259 7,036 279 7,038 353 7,120 608 7,422 840 7,813 1,211
3.80 6,530 295 6,598 294 6,636 319 6,668 459 6,784 701 7,087 981 7,511 1,332
3.90 6,131 341 6,198 339 6,263 445 6,298 568 6,422 800 6,771 1,134 7,232 1,511
4.00 5,732 397 5,820 395 5,888 562 5,924 734 6,080 954 6,466 1,311 6,949 1,657
4.10 5,334 469 5,442 534 5,514 730 5,551 837 5,750 1,152 6,180 1,466 6,644 1,827
4.20 4,936 560 5,062 666 5,135 894 5,208 1,005 5,440 1,308 5,880 1,643 6,398 2,041
4.30 4,536 667 4,680 846 4,786 1,056 4,859 1,211 5,138 1,495 5,572 1,829 6,112 2,230
4.40 4,143 836 4,322 1,020 4,434 1,220 4,537 1,417 4,829 1,699 5,322 2,064 5,879 2,441
4.50 3,748 1,007 3,961 1,163 4,102 1,423 4,226 1,623 4,553 1,928 5,051 2,276 5,618 2,653
4.60 3,365 1,210 3,623 1,378 3,779 1,626 3,891 1,824 4,279 2,121 4,779 2,509 5,374 2,873
4.70 2,979 1,415 3,284 1,597 3,446 1,872 3,616 2,071 3,994 2,395 4,555 2,726 5,142 3,123
4.80 2,629 1,647 2,970 1,846 3,176 2,126 3,341 2,307 3,756 2,613 4,322 2,978 4,909 3,374
4.90 2,311 1,903 2,688 2,096 2,913 2,376 3,135 2,590 3,517 2,894 4,085 3,242 4,737 3,620
5.00 2,035 2,183 2,367 2,399 2,637 2,696 2,859 2,860 3,336 3,110 3,929 3,457 4,463 3,939
5.25 1,437 2,997 1,726 3,158 2,043 3,472 2,255 3,629 2,720 3,920 3,340 4,211 4,024 4,577
5.50 959 4,005 1,277 4,090 1,514 4,354 1,812 4,498 2,265 4,682 2,888 4,954 3,585 5,309
5.75 677 5,007 922 5,018 1,124 5,257 1,393 5,354 1,845 5,530 2,498 5,765 3,168 6,055
6.00 442 6,007 618 6,003 846 6,194 1,074 6,260 1,568 6,398 2,125 6,589 2,815 6,863
6.25 344 7,007 451 7,007 632 7,150 807 7,188 1,219 7,290 1,822 7,471 2,510 7,698
6.50 280 8,007 292 8,007 400 8,103 612 8,139 973 8,242 1,568 8,360 2,231 8,586
6.75 238 9,007 248 9,007 254 9,079 391 9,111 798 9,183 1,331 9,263 1,973 9,450
7.00 224 10,007 224 10,007 234 10,051 254 10,083 609 10,123 1,118 10,199 1,730 10,358
7.25 224 11,007 224 11,007 224 11,048 238 11,054 487 11,091 946 11,166 1,516 11,287
7.50 - - - - 224 12,046 - - 369 12,058 779 12,095 - -
7.75 - - - - 224 13,028 - - 239 13,058 678 13,095 - -
8.00 - - - - 224 14,016 - - 224 14,018 - - - -
8.25 - - - - 224 15,007 - - 224 15,007 - - - -
8.50 - - - - 224 16,007 - - - - - - - -
8.75 - - - - 224 17,007 - - - - - - - -
9.00 - - - - 224 18,007 - - - - - - - -
9.25 - - - - 224 19,007 - - - - - - - -
GAH (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 25,862 522 - - - - - - - -
6.25 - - - - 24,656 522 - - - - - - - -
6.50 - - - - 23,406 522 - - - - - - - -
6.75 21,793 522 21,989 522 22,200 522 - - 22,872 912 23,712 1,560 24,232 2,379
7.00 20,549 522 20,777 522 21,035 522 21,172 660 21,768 1,169 22,663 1,847 23,302 2,759
7.25 19,286 522 19,526 522 19,824 572 20,146 934 20,660 1,500 21,659 2,259 22,292 3,217
7.50 18,036 522 18,311 522 18,655 835 18,848 1,125 19,595 1,823 20,651 2,597 21,444 3,672
7.75 16,795 613 17,131 738 17,360 1,030 17,726 1,474 18,525 2,155 19,688 3,068 20,609 4,186
8.00 15,556 757 15,909 981 16,183 1,406 16,599 1,818 17,451 2,608 18,718 3,535 19,643 4,734
8.25 14,289 957 14,653 1,321 15,083 1,756 15,508 2,247 16,510 3,124 17,791 4,098 18,810 5,284
8.50 13,040 1,322 13,460 1,735 14,096 2,211 14,627 2,727 15,561 3,638 16,812 4,688 17,906 5,922
8.75 11,831 1,710 12,328 2,211 12,901 2,725 13,436 3,271 14,606 4,193 16,017 5,248 16,977 6,577
9.00 10,606 2,189 11,259 2,745 11,983 3,273 12,583 3,849 13,690 4,866 15,168 5,920 16,209 7,233
9.25 9,412 2,732 10,146 3,331 10,848 3,955 11,503 4,519 12,811 5,518 14,359 6,630 15,443 7,923
9.50 8,208 3,397 9,131 4,006 9,867 4,615 10,588 5,182 11,972 6,161 13,351 7,320 14,697 8,677
9.75 7,116 4,070 8,145 4,725 9,005 5,391 9,753 5,940 11,124 6,920 12,624 7,981 13,989 9,431
10.00 6,003 4,900 7,227 5,525 8,132 6,185 8,956 6,743 10,363 7,728 11,891 8,739 13,412 10,002
10.50 4,413 6,769 5,627 7,484 6,640 8,045 7,479 8,501 8,963 9,295 10,601 10,388 11,784 11,764
11.00 3,080 9,051 4,241 9,566 5,314 10,009 6,219 10,399 7,737 11,191 9,388 12,042 10,611 13,211
11.50 2,060 11,512 3,105 11,825 4,175 12,213 5,096 12,534 6,645 13,133 8,307 14,208 9,741 15,379
12.00 1,315 14,047 2,211 14,251 3,256 14,363 4,183 14,736 5,638 15,396 7,482 16,152 8,783 17,187
12.50 842 16,519 1,541 16,616 2,445 16,706 3,304 17,020 4,786 17,392 6,466 18,223 7,890 19,150
13.00 637 19,027 1,063 19,055 1,849 19,077 2,691 19,230 4,040 19,628 5,725 20,362 7,113 21,166
13.50 522 21,537 824 21,562 1,431 21,586 2,144 21,749 3,413 22,049 5,031 22,567 6,437 23,321
14.00 522 24,042 606 24,067 1,117 24,091 1,666 24,112 2,843 24,379 4,384 24,849 5,785 25,496
14.50 522 26,545 522 26,574 792 26,591 1,379 26,622 2,419 26,786 3,864 27,218 5,233 27,634
15.00 522 29,016 522 29,027 592 29,039 - - 1,984 29,243 3,328 29,537 - -
15.50 522 31,516 522 31,528 522 31,539 - - 1,625 31,578 - - - -
16.00 522 34,018 522 34,031 522 34,039 - - 1,359 34,078 - - - -
16.50 522 36,519 522 36,532 522 36,576 - - 1,201 36,625 - - - -
17.00 522 39,020 522 39,034 522 39,039 - - 918 39,078 - - - -
17.50 - - - - 522 41,520 - - 749 41,520 - - - -
18.00 - - - - 522 44,020 - - 572 44,125 - - - -
18.50 - - - - 522 46,520 - - - - - - - -
19.00 - - - - 522 49,020 - - - - - - - -
19.50 - - - - 522 51,520 - - - - - - - -
20.00 - - - - 522 54,020 - - - - - - - -
21.00 - - - - 522 59,020 - - - - - - - -
22.00 - - - - 522 64,020 - - - - - - - -
GHL (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 12,329 287 - - - - - - - -
8.00 - - - - 11,829 287 - - - - - - - -
8.25 - - - - 11,327 287 - - - - - - - -
8.50 10,797 287 10,827 287 10,826 325 - - 10,877 859 11,066 1,331 11,555 1,813
8.75 10,301 287 10,327 312 10,325 417 10,326 674 10,410 1,026 10,672 1,524 11,189 2,009
9.00 9,802 287 9,827 431 9,826 568 9,854 794 9,935 1,193 10,294 1,722 10,851 2,214
9.25 9,302 327 9,330 542 9,350 706 9,378 930 9,489 1,382 9,904 1,911 10,505 2,423
9.50 8,802 391 8,846 661 8,869 882 8,897 1,116 9,050 1,580 9,524 2,138 10,176 2,668
9.75 8,303 468 8,362 818 8,383 1,046 8,435 1,341 8,642 1,778 9,179 2,388 9,827 2,917
10.00 7,803 563 7,862 1,000 7,903 1,247 7,971 1,550 8,223 2,027 8,830 2,608 9,543 3,146
10.50 6,820 857 6,913 1,391 6,989 1,711 7,104 2,014 7,466 2,503 8,182 3,138 8,931 3,706
11.00 5,838 1,263 5,981 1,868 6,110 2,196 6,286 2,500 6,761 3,057 7,542 3,684 8,353 4,265
11.50 4,897 1,729 5,167 2,428 5,303 2,805 5,539 3,106 6,084 3,678 6,973 4,297 7,816 4,872
12.00 4,004 2,283 4,327 3,111 4,592 3,495 4,914 3,769 5,501 4,316 6,399 4,932 7,294 5,506
12.50 3,152 2,910 3,572 3,880 3,901 4,220 4,282 4,482 5,011 4,930 6,017 5,518 6,846 6,152
13.00 2,488 3,650 2,887 4,711 3,297 4,994 3,701 5,229 4,427 5,754 5,413 6,320 6,357 6,873
13.50 1,932 4,599 2,307 5,573 2,779 5,815 3,205 6,026 3,966 6,508 4,981 7,060 5,935 7,575
14.00 1,470 5,588 1,803 6,466 2,312 6,753 2,751 6,941 3,520 7,317 4,568 7,827 5,550 8,340
14.50 1,090 6,581 1,397 7,392 1,901 7,652 2,368 7,800 3,147 8,141 4,174 8,612 5,144 9,104
15.00 812 7,587 1,085 8,428 1,547 8,568 2,017 8,698 2,771 8,996 3,825 9,440 4,824 9,885
15.50 538 8,587 806 9,384 1,293 9,501 1,700 9,609 2,466 9,862 3,481 10,247 4,495 10,701
16.00 422 9,587 615 10,360 1,063 10,453 1,442 10,542 2,163 10,767 3,213 11,122 4,159 11,522
16.50 343 10,587 496 11,346 818 11,410 1,224 11,481 1,923 11,659 2,926 11,997 3,883 12,364
17.00 287 11,587 287 12,331 661 12,375 999 12,429 1,702 12,597 2,661 12,877 3,642 13,236
17.50 287 12,587 287 13,313 553 13,361 - - 1,509 13,521 2,439 13,786 3,359 14,107
18.00 287 13,587 287 14,313 380 14,342 - - 1,321 14,482 2,210 14,689 - -
18.50 287 14,587 287 15,301 287 15,322 - - 1,145 15,441 2,003 15,626 - -
19.00 287 15,587 287 16,294 287 16,298 - - 990 16,394 1,838 16,563 - -
19.50 287 16,587 - - 287 17,301 - - 902 17,370 1,674 17,519 - -
20.00 287 17,587 - - 287 18,302 - - 785 18,346 1,502 18,466 - -
21.00 - - - - 287 20,278 - - 553 20,317 1,277 20,390 - -
22.00 - - - - 287 22,282 - - 456 22,289 1,032 22,325 - -
23.00 - - - - 287 24,261 - - 348 24,251 - - - -
24.00 - - - - 287 26,262 - - 287 26,266 - - - -
GLI (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,739 194 6,761 194 6,781 194 - - - - - - - -
29.00 6,541 194 6,563 194 6,583 194 - - - - - - - -
30.00 6,340 194 6,365 194 6,387 194 - - - - - - - -
31.00 6,141 222 6,165 221 6,189 218 - - - - - - - -
32.00 5,941 262 5,967 260 5,992 272 - - - - - - - -
33.00 5,742 307 5,769 305 5,796 325 - - - - - - - -
34.00 5,542 359 5,570 355 5,601 386 - - - - - - - -
35.00 5,343 418 5,373 424 5,404 448 - - - - - - - -
36.00 5,143 483 5,175 492 5,209 517 - - 5,364 612 5,560 741 - -
37.00 4,944 553 4,977 567 5,017 592 - - 5,187 688 5,397 825 - -
38.00 4,745 629 4,781 643 4,824 669 - - 5,011 771 5,236 914 - -
39.00 4,545 709 4,583 724 4,634 751 - - 4,837 856 5,079 1,016 - -
40.00 4,345 789 4,389 809 4,445 839 - - 4,668 947 4,926 1,112 - -
41.00 4,146 869 4,194 896 4,257 929 4,335 965 4,500 1,043 4,773 1,214 5,025 1,420
42.00 3,946 952 4,001 988 4,071 1,024 4,157 1,062 4,335 1,144 4,625 1,331 4,889 1,534
43.00 3,746 1,036 3,808 1,082 3,889 1,124 3,983 1,163 4,176 1,251 4,480 1,445 4,754 1,650
44.00 3,545 1,121 3,619 1,182 3,686 1,232 3,812 1,277 4,017 1,360 4,337 1,559 4,620 1,766
45.00 3,344 1,212 3,430 1,285 3,516 1,335 3,644 1,390 3,862 1,485 4,198 1,682 4,492 1,886
46.00 3,143 1,305 3,247 1,394 3,342 1,452 3,479 1,508 3,711 1,604 4,062 1,832 4,365 2,017
47.00 2,942 1,405 3,063 1,504 3,190 1,573 3,316 1,628 3,563 1,729 3,930 1,960 4,243 2,148
48.00 2,739 1,511 2,885 1,626 3,017 1,693 3,159 1,755 3,420 1,860 3,802 2,090 4,123 2,280
49.00 2,536 1,625 2,703 1,741 2,849 1,820 3,007 1,881 3,279 1,989 3,673 2,216 4,004 2,407
50.00 2,337 1,744 2,528 1,875 2,690 1,951 2,845 2,014 3,143 2,123 3,550 2,352 3,890 2,548
52.50 1,947 2,085 2,126 2,220 2,300 2,301 2,490 2,363 2,819 2,478 3,257 2,713 3,615 2,911
55.00 1,641 2,496 1,816 2,611 1,972 2,689 2,164 2,729 2,517 2,865 2,981 3,101 3,358 3,276
57.50 1,378 3,012 1,546 3,042 1,658 3,097 1,870 3,155 2,237 3,286 2,726 3,492 3,115 3,671
60.00 1,149 3,534 1,298 3,532 1,424 3,565 1,605 3,611 1,982 3,719 2,488 3,910 2,888 4,065
62.50 941 4,043 1,087 4,029 1,215 4,050 1,373 4,079 1,752 4,165 2,270 4,331 2,676 4,482
65.00 752 4,545 896 4,533 1,021 4,538 1,169 4,559 1,543 4,627 2,039 4,771 2,479 4,903
67.50 583 5,045 730 5,041 856 5,036 998 5,046 1,357 5,093 1,855 5,214 2,298 5,334
70.00 443 5,545 592 5,545 701 5,539 829 5,539 1,195 5,572 1,709 5,671 2,125 5,778
72.50 349 6,045 463 6,045 580 6,044 694 6,039 1,046 6,055 1,552 6,135 1,967 6,227
75.00 277 6,545 372 6,545 475 6,545 579 6,544 915 6,545 1,410 6,602 1,820 6,682
77.50 225 7,045 281 7,045 387 7,045 - - 794 7,042 1,278 7,082 1,684 7,147
80.00 194 7,545 220 7,545 305 7,545 - - 692 7,544 1,159 7,566 1,559 7,617
82.50 - - - - 252 8,045 - - 602 8,045 1,050 8,051 - -
85.00 - - - - 202 8,545 - - 522 8,545 949 8,546 - -
87.50 - - - - 196 9,045 - - 450 9,045 863 9,045 - -
90.00 - - - - 194 9,545 - - 390 9,545 779 9,545 - -
92.50 - - - - 194 10,045 - - 336 10,045 - - - -
95.00 - - - - 194 10,545 - - 290 10,545 - - - -
97.50 - - - - 194 11,045 - - 249 11,045 - - - -
GLX (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 33,643 490 - - - - - - - -
24.00 - - - - 32,653 490 - - - - - - - -
25.00 - - - - 31,663 490 - - - - - - - -
26.00 - - - - 30,673 490 - - - - - - - -
27.00 - - - - 29,683 490 - - - - - - - -
28.00 - - - - 28,693 490 - - - - - - - -
29.00 - - - - 27,702 490 - - - - - - - -
30.00 - - - - 26,712 490 - - - - - - - -
31.00 - - - - 25,722 490 - - - - - - - -
32.00 - - - - 24,731 490 - - - - - - - -
33.00 - - - - 23,741 490 - - - - - - - -
34.00 - - - - 22,749 490 - - 23,281 602 - - - -
35.00 - - - - 21,783 490 - - 22,350 751 - - - -
36.00 20,502 490 20,652 490 20,793 500 - - 21,441 946 22,271 1,662 23,139 2,354
37.00 19,507 490 19,663 490 19,819 510 - - 20,541 1,157 21,444 1,969 22,347 2,710
38.00 18,507 490 18,675 490 18,857 520 19,096 743 19,590 1,396 20,634 2,275 21,577 3,055
39.00 17,511 490 17,686 500 17,891 649 18,155 964 18,730 1,674 19,820 2,594 20,804 3,439
40.00 16,515 502 16,706 604 16,945 812 17,051 1,192 17,884 1,974 19,027 2,977 20,067 3,816
41.00 15,517 641 15,735 802 16,005 1,049 16,189 1,475 17,052 2,310 18,242 3,360 19,351 4,242
42.00 14,518 819 14,769 1,059 15,025 1,338 15,317 1,784 16,233 2,694 17,465 3,772 18,616 4,716
43.00 13,524 1,051 13,794 1,340 14,115 1,659 14,452 2,166 15,426 3,081 16,736 4,237 17,894 5,167
44.00 12,529 1,372 12,844 1,676 13,222 2,062 13,615 2,554 14,640 3,538 16,010 4,674 17,242 5,639
45.00 11,539 1,751 11,926 2,053 12,348 2,478 12,794 3,018 13,875 4,013 15,285 5,182 16,572 6,183
46.00 10,531 2,148 11,020 2,477 11,496 2,944 11,989 3,490 13,129 4,516 14,625 5,713 15,871 6,711
47.00 9,552 2,590 10,131 2,952 10,665 3,482 11,208 4,034 12,404 5,072 13,950 6,247 15,249 7,241
48.00 8,577 3,073 9,290 3,472 9,946 4,033 10,477 4,584 11,714 5,600 13,291 6,814 14,621 7,752
49.00 7,632 3,598 8,464 4,039 9,116 4,666 9,707 5,216 10,988 6,229 12,684 7,421 14,092 8,311
50.00 6,695 4,166 7,663 4,647 8,340 5,314 9,050 5,837 10,384 6,815 12,066 7,997 13,496 8,860
52.50 4,723 5,890 5,856 6,501 6,674 7,111 7,442 7,582 8,908 8,488 10,643 9,565 12,173 10,519
55.00 3,337 8,220 4,317 8,664 5,256 9,122 6,045 9,507 7,536 10,296 9,344 11,254 10,917 12,087
57.50 2,231 10,701 3,096 10,944 4,000 11,200 4,833 11,574 6,371 12,238 8,224 13,125 9,831 13,906
60.00 1,379 13,203 2,126 13,325 3,041 13,538 3,821 13,783 5,343 14,304 7,162 15,104 8,784 15,774
62.50 774 15,703 1,390 15,704 2,264 15,906 2,991 16,077 4,460 16,494 6,222 17,115 7,913 17,787
65.00 507 18,203 917 18,203 1,621 18,217 2,348 18,449 3,678 18,755 5,456 19,277 6,969 19,812
67.50 490 20,703 572 20,703 1,163 20,703 1,770 20,703 3,086 21,081 4,693 21,488 6,225 21,959
70.00 490 23,203 500 23,203 803 23,203 1,323 23,203 2,541 23,277 4,136 23,784 5,535 24,134
72.50 490 25,703 490 25,703 591 25,703 999 25,703 2,071 25,703 3,593 26,154 4,939 26,401
75.00 490 28,203 490 28,203 510 28,203 727 28,203 1,690 28,203 3,102 28,203 4,391 28,747
77.50 490 30,703 490 30,703 500 30,703 576 30,703 1,367 30,703 2,639 30,703 3,938 30,916
80.00 490 33,203 490 33,203 490 33,203 510 33,203 1,084 33,203 2,288 33,203 3,550 33,203
82.50 490 35,703 490 35,703 490 35,703 490 35,703 890 35,703 1,950 35,703 3,081 35,703
85.00 490 38,203 490 38,203 490 38,203 - - 726 38,203 1,663 38,203 - -
87.50 490 40,703 490 40,703 490 40,703 - - 552 40,703 1,401 40,703 - -
GWM (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,992 68 - - - - - - - -
5.25 - - - - 2,867 68 - - - - - - - -
5.50 - - - - 2,745 68 - - - - - - - -
5.75 2,593 68 2,608 68 2,624 68 - - 2,677 103 2,751 181 2,802 269
6.00 2,463 68 2,480 68 2,506 73 - - 2,574 136 2,644 217 2,702 309
6.25 2,338 68 2,355 68 2,381 89 2,390 107 2,453 170 2,552 257 2,606 356
6.50 2,219 76 2,242 91 2,262 120 2,280 143 2,349 210 2,444 297 2,498 406
6.75 2,094 92 2,120 117 2,141 152 2,166 178 2,245 251 2,341 351 2,416 462
7.00 1,967 114 1,997 146 2,026 183 2,052 214 2,136 296 2,256 399 2,333 516
7.25 1,840 139 1,880 184 1,910 222 1,945 257 2,039 344 2,162 453 2,253 581
7.50 1,716 181 1,760 228 1,801 267 1,834 310 1,937 392 2,062 507 2,159 641
7.75 1,593 223 1,632 279 1,692 319 1,738 364 1,831 459 1,980 567 2,083 703
8.00 1,468 273 1,520 329 1,582 375 1,637 421 1,746 516 1,885 633 2,008 778
8.25 1,345 328 1,414 390 1,479 437 1,540 480 1,657 588 1,810 715 1,936 849
8.50 1,223 384 1,301 450 1,376 498 1,443 552 1,566 659 1,724 781 1,865 920
8.75 1,105 452 1,196 516 1,275 569 1,349 621 1,484 729 1,649 856 1,798 996
9.00 988 519 1,096 590 1,186 643 1,259 702 1,402 811 1,580 931 1,735 1,077
9.25 877 596 1,002 671 1,098 722 1,182 779 1,324 887 1,504 1,011 1,667 1,161
9.50 787 679 912 756 1,013 804 1,100 870 1,251 973 1,439 1,087 1,609 1,241
9.75 701 771 830 847 935 894 1,026 956 1,176 1,059 1,373 1,177 1,551 1,300
10.00 623 866 752 941 864 993 952 1,053 1,117 1,144 1,313 1,261 1,492 1,390
10.50 486 1,075 613 1,140 729 1,196 829 1,249 991 1,340 1,194 1,454 1,383 1,599
11.00 374 1,322 495 1,364 615 1,410 715 1,455 880 1,527 1,090 1,646 1,285 1,786
11.50 281 1,571 398 1,604 511 1,637 618 1,675 785 1,744 989 1,835 1,190 1,987
12.00 208 1,822 313 1,841 417 1,867 526 1,899 693 1,957 900 2,043 1,105 2,185
12.50 148 2,072 250 2,087 345 2,102 445 2,129 593 2,180 815 2,256 1,025 2,385
13.00 103 2,324 192 2,334 279 2,346 377 2,363 539 2,405 740 2,478 950 2,598
13.50 83 2,576 156 2,578 228 2,593 315 2,602 470 2,638 671 2,697 880 2,807
14.00 70 2,826 119 2,824 178 2,833 260 2,842 415 2,870 608 2,916 815 3,021
14.50 68 3,076 96 3,076 146 3,077 - - 366 3,110 551 3,152 - -
15.00 68 3,326 - - 115 3,326 - - 316 3,342 498 3,391 - -
15.50 68 3,576 - - 97 3,576 - - 273 3,592 454 3,614 - -
16.00 - - - - 78 3,826 - - 239 3,830 - - - -
16.50 - - - - 73 4,076 - - 204 4,080 - - - -
17.00 - - - - 68 4,326 - - 179 4,326 - - - -
HAI (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,990 123 - - - - - - - -
3.00 - - - - 4,793 123 - - - - - - - -
3.10 - - - - 4,596 123 - - - - - - - -
3.20 - - - - 4,398 123 - - - - - - - -
3.30 - - - - 4,201 123 - - 4,273 125 - - - -
3.40 - - - - 4,009 129 - - 4,097 134 - - - -
3.50 - - - - 3,810 145 - - 3,917 143 - - - -
3.60 3,552 166 - - 3,610 164 - - 3,717 159 - - - -
3.70 3,352 191 - - 3,410 188 - - 3,536 227 - - - -
3.80 3,153 222 - - 3,225 218 - - 3,354 292 - - - -
3.90 2,954 260 2,988 258 3,025 254 3,082 287 3,189 388 3,345 515 3,524 652
4.00 2,754 305 2,788 303 2,838 329 2,897 355 3,005 449 3,200 600 3,380 732
4.10 2,556 361 2,597 357 2,650 404 2,710 445 2,837 537 3,033 706 3,234 834
4.20 2,356 426 2,405 442 2,461 499 2,538 533 2,684 649 2,885 784 3,089 929
4.30 2,154 501 2,213 528 2,284 574 2,364 622 2,513 738 2,736 889 2,941 1,033
4.40 1,954 593 2,020 630 2,105 686 2,188 714 2,357 820 2,602 993 2,812 1,125
4.50 1,754 685 1,856 733 1,937 783 2,025 823 2,217 951 2,449 1,110 2,681 1,242
4.60 1,556 776 1,669 849 1,769 897 1,876 934 2,074 1,057 2,313 1,235 2,549 1,363
4.70 1,367 880 1,504 964 1,628 1,012 1,743 1,049 1,932 1,201 2,232 1,347 2,434 1,492
4.80 1,183 1,008 1,337 1,092 1,487 1,140 1,608 1,191 1,785 1,327 2,093 1,487 2,318 1,606
4.90 1,044 1,148 1,166 1,232 1,326 1,280 1,453 1,327 1,695 1,448 1,972 1,606 2,241 1,723
5.00 916 1,308 1,035 1,372 1,199 1,436 1,332 1,491 1,545 1,626 1,829 1,735 2,082 1,887
5.25 661 1,825 770 1,833 891 1,876 1,023 1,921 1,259 2,012 1,564 2,128 1,832 2,253
5.50 453 2,332 538 2,326 640 2,344 791 2,372 1,029 2,434 1,334 2,529 1,593 2,628
5.75 327 2,832 376 2,832 473 2,829 609 2,838 842 2,880 1,118 2,953 1,394 3,036
6.00 246 3,332 255 3,332 344 3,332 453 3,332 677 3,349 945 3,401 1,210 3,465
6.25 195 3,832 202 3,832 255 3,832 329 3,832 539 3,832 794 3,862 1,046 3,904
6.50 160 4,332 167 4,332 171 4,332 250 4,332 388 4,332 668 4,332 905 4,376
6.75 137 4,832 142 4,832 149 4,832 166 4,832 316 4,832 536 4,832 788 4,832
7.00 123 5,332 125 5,332 135 5,332 151 5,332 244 5,332 433 5,332 666 5,332
7.25 123 5,832 123 5,832 126 5,832 - - 163 5,832 371 5,832 576 5,832
7.50 123 6,332 123 6,332 123 6,332 - - 153 6,332 307 6,332 480 6,332
7.75 123 6,832 123 6,832 123 6,832 - - 143 6,832 239 6,832 - -
8.00 123 7,332 123 7,332 123 7,332 - - 135 7,332 162 7,332 - -
HCF (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 32,030 547 - - - - - - - -
42.00 - - - - 31,029 547 - - - - - - - -
43.00 - - - - 30,037 547 - - - - - - - -
44.00 - - - - 29,046 547 - - - - - - - -
45.00 - - - - 28,055 547 - - - - - - - -
46.00 26,775 547 26,957 547 27,063 547 - - 27,075 557 27,444 750 28,175 1,205
47.00 25,779 547 25,962 547 26,073 547 26,067 547 26,092 567 26,530 894 27,297 1,397
48.00 24,781 547 24,975 547 25,083 547 25,075 547 25,143 601 25,620 1,068 26,449 1,629
49.00 23,782 547 23,986 547 24,096 547 24,085 557 24,180 731 24,731 1,287 25,582 1,855
50.00 22,786 547 22,982 547 23,109 557 23,129 577 23,220 908 23,857 1,491 24,765 2,128
52.50 20,292 547 20,503 547 20,663 606 20,687 886 20,876 1,438 21,710 2,166 22,717 2,869
55.00 17,799 651 18,051 753 18,249 1,106 18,316 1,512 18,630 2,152 19,644 3,006 20,794 3,771
57.50 15,308 1,129 15,625 1,367 15,881 1,876 16,013 2,360 16,499 3,072 17,674 3,996 18,962 4,842
60.00 12,827 1,983 13,260 2,215 13,613 2,903 13,819 3,437 14,486 4,208 15,838 5,156 17,221 6,032
62.50 10,340 3,050 10,979 3,342 11,489 4,216 11,842 4,784 12,607 5,530 14,114 6,461 15,546 7,332
65.00 8,004 4,324 8,957 4,727 9,568 5,796 9,851 6,289 10,874 7,028 12,498 7,955 14,053 8,806
67.50 5,824 5,923 6,975 6,413 7,677 7,508 8,141 8,014 9,322 8,673 11,086 9,499 12,654 10,366
70.00 4,280 8,091 5,255 8,479 6,047 9,610 6,658 9,974 7,871 10,545 9,617 11,333 11,290 12,075
72.50 3,041 10,587 3,837 10,772 4,665 11,613 5,306 11,963 6,612 12,502 8,405 13,180 10,105 13,900
75.00 2,044 13,089 2,688 13,134 3,507 13,832 4,170 14,110 5,501 14,562 7,272 15,165 8,942 15,783
77.50 1,262 15,589 1,839 15,588 2,573 16,128 3,242 16,341 4,524 16,708 6,251 17,219 7,966 17,772
80.00 774 18,089 1,210 18,089 1,851 18,474 2,489 18,645 3,667 18,915 5,384 19,344 7,020 19,835
82.50 547 20,589 800 20,589 1,317 20,870 1,879 20,989 2,964 21,204 4,559 21,559 6,203 21,962
85.00 547 23,089 557 23,089 894 23,291 1,392 23,375 2,395 23,546 3,876 23,812 5,431 24,158
87.50 547 25,589 547 25,589 635 25,737 1,005 25,795 1,889 25,909 3,275 26,134 4,776 26,396
90.00 547 28,089 547 28,089 547 28,189 716 28,234 1,463 28,316 2,751 28,478 4,153 28,687
92.50 547 30,589 547 30,589 547 30,653 - - 1,172 30,727 2,306 30,847 3,641 31,019
95.00 547 33,089 - - 547 33,115 - - 923 33,163 1,897 33,264 - -
97.50 - - - - 547 35,589 - - 715 35,589 - - - -
100.00 - - - - 547 38,089 - - 567 38,089 - - - -
HDB (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,902 238 - -
8.34 12,654 238 - -
8.57 12,424 238 - -
8.81 12,170 238 - -
9.05 11,918 238 - -
9.29 11,672 238 - -
9.53 11,417 238 - -
10.00 10,943 238 - -
10.48 10,446 238 - -
10.96 9,949 238 - -
11.43 9,472 248 9,766 549
11.91 8,986 269 9,323 670
12.39 8,506 346 8,898 831
12.86 8,044 452 8,489 986
13.34 7,580 592 8,079 1,166
13.81 7,139 732 7,693 1,367
14.29 6,687 925 7,307 1,586
14.77 6,258 1,118 6,929 1,829
15.24 5,910 1,343 6,583 2,056
15.72 5,493 1,592 6,229 2,343
16.20 5,089 1,842 5,899 2,622
16.67 4,732 2,126 5,583 2,903
17.15 4,366 2,438 5,269 3,227
17.62 4,029 2,764 4,986 3,533
18.10 3,672 3,135 4,707 3,875
18.58 3,403 3,495 4,435 4,231
19.05 3,112 3,883 4,176 4,576
20.01 2,580 4,704 3,696 5,337
20.96 2,133 5,567 3,276 6,109
21.91 1,739 6,458 2,883 6,938
22.86 1,403 7,381 2,546 7,778
23.82 1,123 8,308 2,224 8,659
24.77 909 9,269 1,952 9,551
25.72 708 10,247 1,720 10,459
26.68 570 11,243 1,498 11,395
27.63 457 12,240 1,304 12,335
28.58 372 13,238 1,141 13,293
29.53 284 14,236 994 14,264
30.49 259 15,239 863 15,239
31.44 248 16,239 752 16,239
32.39 238 17,237 662 17,237
33.34 238 18,236 568 18,236
34.30 238 19,240 499 19,240
35.25 238 20,239 429 20,239
36.20 238 21,237 388 21,237
37.16 238 22,240 313 22,240
38.11 238 23,239 269 23,239
39.06 238 24,238 259 24,238
40.01 238 25,237 248 25,237
40.97 238 26,239 238 26,239
41.92 238 27,239 238 27,239
42.87 238 28,238 238 28,238
HDO (應用日期 : 05/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 11,161 226 - - 11,296 236 - - - -
9.50 - - - - 10,911 226 - - 11,059 246 - - - -
9.75 - - - - 10,660 226 - - 10,831 256 - - - -
10.00 - - - - 10,421 226 - - 10,593 266 - - - -
10.50 - - - - 9,933 226 - - 10,138 328 - - - -
11.00 - - - - 9,443 226 - - 9,681 415 - - - -
11.50 8,843 226 8,890 226 8,953 246 - - 9,243 544 9,567 871 9,851 1,175
12.00 8,345 226 8,399 226 8,480 276 - - 8,812 660 9,170 1,037 9,492 1,364
12.50 7,846 226 7,915 246 8,006 359 8,124 528 8,379 832 8,790 1,202 9,118 1,568
13.00 7,347 262 7,429 352 7,539 479 7,686 656 7,974 982 8,409 1,411 8,770 1,768
13.50 6,847 335 6,943 479 7,077 614 7,245 831 7,565 1,184 8,042 1,607 8,440 2,006
14.00 6,351 432 6,468 609 6,631 776 6,819 1,011 7,181 1,383 7,694 1,840 8,104 2,242
14.50 5,854 582 6,006 785 6,198 967 6,417 1,204 6,804 1,605 7,352 2,082 7,790 2,475
15.00 5,359 760 5,554 972 5,770 1,177 6,012 1,467 6,441 1,880 7,026 2,328 7,486 2,754
15.50 4,869 965 5,106 1,191 5,419 1,403 5,628 1,702 6,086 2,137 6,709 2,608 7,185 3,030
16.00 4,384 1,190 4,721 1,424 5,017 1,663 5,258 1,960 5,746 2,413 6,397 2,883 6,906 3,305
16.50 3,923 1,426 4,287 1,675 4,636 1,933 4,905 2,229 5,421 2,688 6,102 3,171 6,641 3,601
17.00 3,458 1,703 3,886 1,969 4,267 2,239 4,573 2,541 5,112 2,985 5,824 3,483 6,367 3,916
17.50 3,006 2,004 3,522 2,278 3,905 2,564 4,248 2,852 4,820 3,289 5,544 3,807 6,103 4,232
18.00 2,605 2,330 3,171 2,617 3,592 2,915 3,937 3,215 4,533 3,620 5,280 4,122 5,873 4,550
18.50 2,273 2,692 2,832 2,992 3,285 3,272 3,653 3,558 4,264 3,972 5,036 4,463 5,637 4,883
19.00 1,961 3,078 2,538 3,389 3,004 3,671 3,395 3,933 4,002 4,322 4,797 4,822 5,404 5,234
19.50 1,684 3,535 2,251 3,805 2,728 4,053 3,135 4,321 3,759 4,691 4,569 5,172 5,176 5,585
20.00 1,438 4,025 1,980 4,246 2,483 4,480 2,916 4,703 3,587 5,076 4,346 5,528 4,972 5,940
21.00 1,021 5,020 1,522 5,155 2,028 5,338 2,468 5,528 3,153 5,854 3,930 6,304 4,585 6,683
22.00 693 6,025 1,146 6,099 1,634 6,237 2,080 6,391 2,764 6,679 3,559 7,074 4,199 7,446
23.00 450 7,031 858 7,054 1,311 7,161 1,748 7,278 2,416 7,530 3,215 7,903 3,886 8,234
24.00 295 8,031 618 8,035 1,041 8,090 1,430 8,192 2,068 8,404 2,900 8,728 3,572 9,061
25.00 226 9,031 465 9,029 835 9,057 1,179 9,128 1,805 9,304 2,615 9,602 3,277 9,885
26.00 226 10,031 306 10,031 663 10,037 - - 1,565 10,218 2,363 10,481 3,031 10,745
27.00 226 11,031 246 11,031 506 11,031 - - 1,367 11,158 2,134 11,376 2,778 11,621
28.00 226 12,031 226 12,031 397 12,031 - - 1,178 12,106 1,926 12,292 - -
29.00 226 13,031 - - 314 13,031 - - 1,019 13,077 1,731 13,220 - -
30.00 226 14,031 - - 263 14,031 - - 896 14,047 1,560 14,162 - -
31.00 226 15,031 - - 246 15,031 - - 770 15,031 1,419 15,121 - -
32.00 226 16,031 - - 236 16,031 - - 661 16,031 1,276 16,077 - -
33.00 226 17,031 - - 226 17,031 - - 572 17,031 1,148 17,061 - -
34.00 226 18,031 - - - - - - - - - - - -
35.00 226 19,031 - - - - - - - - - - - -
|
|