|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,358 484 - - - - - - - -
8.00 - - - - 30,099 484 - - - - - - - -
8.25 - - - - 28,865 484 - - - - - - - -
8.50 27,312 484 27,511 484 27,681 484 27,825 484 28,016 524 28,020 661 28,013 766
8.75 26,066 484 26,254 484 26,412 484 26,554 484 26,846 575 26,876 712 26,975 829
9.00 24,820 484 24,991 484 25,149 484 25,414 484 25,563 625 25,786 768 25,898 1,132
9.25 23,591 484 23,751 484 23,915 484 24,125 520 24,664 675 24,776 1,064 24,922 1,417
9.50 22,341 484 22,513 484 22,741 486 22,857 571 23,287 738 23,361 1,336 23,661 1,653
9.75 21,091 484 21,325 484 21,469 538 21,727 621 21,988 809 22,244 1,568 22,660 2,034
10.00 19,841 484 20,070 490 20,199 588 20,421 681 21,161 1,113 21,318 1,822 21,609 2,400
10.50 17,341 484 17,541 600 18,118 721 18,168 825 18,657 1,794 19,011 2,515 19,650 3,171
11.00 14,839 671 15,146 761 15,406 1,124 15,842 1,446 16,478 2,616 16,985 3,438 17,858 4,123
11.50 12,347 1,078 12,723 1,238 13,140 1,729 13,631 2,259 14,571 3,609 15,104 4,599 16,087 5,266
12.00 10,011 1,810 10,616 2,169 11,167 2,757 11,682 3,344 12,558 4,803 13,445 5,837 14,435 6,592
12.50 7,556 2,924 8,323 3,468 9,036 4,125 9,723 4,694 10,681 6,243 11,691 7,263 12,975 7,999
13.00 5,288 4,372 6,341 5,143 7,180 5,738 7,925 6,275 8,981 7,771 10,179 8,841 11,564 9,543
13.50 3,460 6,601 4,649 7,148 5,578 7,594 6,411 8,089 7,560 9,545 8,798 10,502 10,133 11,213
14.00 2,262 9,005 3,261 9,215 4,245 9,586 5,071 9,907 6,292 11,355 7,570 12,255 8,997 12,961
14.50 1,385 11,496 2,158 11,496 3,098 11,806 3,974 11,971 5,201 13,340 6,533 14,120 7,982 14,742
15.00 918 13,996 1,386 13,996 2,269 13,996 3,083 14,281 4,299 15,268 5,576 15,992 7,004 16,543
15.50 653 16,496 937 16,496 1,603 16,496 2,291 16,496 3,399 17,383 4,785 18,004 6,169 18,494
16.00 514 18,996 792 18,996 1,235 18,996 1,646 18,996 2,778 19,576 4,122 20,155 5,350 20,561
16.50 484 21,496 687 21,496 861 21,496 1,294 21,496 2,104 21,496 3,351 22,289 4,758 22,652
17.00 484 23,996 608 23,996 764 23,996 921 23,996 1,646 23,996 2,909 23,996 4,041 24,879
17.50 484 26,496 548 26,496 688 26,496 830 26,496 1,314 26,496 2,365 26,496 3,514 26,496
18.00 484 28,996 500 28,996 628 28,996 757 28,996 955 28,996 1,930 28,996 2,988 28,996
18.50 484 31,496 484 31,496 579 31,496 697 31,496 887 31,496 1,647 31,496 2,669 31,496
19.00 484 33,996 484 33,996 538 33,996 647 33,996 826 33,996 1,355 33,996 2,223 33,996
19.50 484 36,496 484 36,496 503 36,496 605 36,496 765 36,496 999 36,496 1,789 36,496
20.00 484 38,996 484 38,996 484 38,996 - - 715 38,996 937 38,996 - -
21.00 484 43,996 484 43,996 484 43,996 - - 651 43,996 833 43,996 - -
22.00 - - - - 484 48,996 - - 587 48,996 770 48,996 - -
23.00 - - - - 484 53,996 - - 536 53,996 - - - -
24.00 - - - - 484 58,996 - - 508 58,996 - - - -
AAC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,261 206 - - - - - - - -
8.50 - - - - 12,014 206 - - - - - - - -
8.75 - - - - 11,771 206 - - - - - - - -
9.00 - - - - 11,521 206 - - - - - - - -
9.25 - - - - 11,271 206 - - - - - - - -
9.50 - - - - 11,030 206 - - - - - - - -
9.75 - - - - 10,780 206 - - - - - - - -
10.00 - - - - 10,547 206 - - - - - - - -
10.50 9,955 206 10,012 206 10,047 206 - - 10,165 236 10,386 320 10,552 505
11.00 9,453 206 9,519 206 9,534 206 - - 9,714 256 9,955 416 10,242 633
11.50 8,954 206 9,025 206 9,041 216 - - 9,260 294 9,541 530 9,837 756
12.00 8,457 206 8,533 206 8,565 226 - - 8,813 390 9,163 649 9,440 912
12.50 7,958 206 8,039 216 8,087 246 - - 8,436 501 8,773 780 9,054 1,060
13.00 7,459 206 7,551 230 7,673 316 - - 8,004 621 8,374 938 8,654 1,253
13.50 6,959 212 7,049 319 7,209 426 - - 7,579 768 7,972 1,118 8,279 1,436
14.00 6,462 270 6,597 414 6,741 551 6,858 678 7,145 925 7,577 1,311 7,926 1,630
14.50 5,983 354 6,145 548 6,258 707 6,458 839 6,733 1,129 7,191 1,505 7,457 1,863
15.00 5,464 492 5,678 713 5,841 876 6,031 1,029 6,330 1,341 6,869 1,771 7,115 2,093
15.50 4,967 661 5,149 903 5,352 1,079 5,542 1,250 5,880 1,584 6,506 1,969 6,802 2,344
16.00 4,470 849 4,735 1,116 4,930 1,301 5,151 1,490 5,514 1,826 6,170 2,236 6,486 2,606
16.50 3,978 1,071 4,301 1,365 4,512 1,554 4,766 1,763 5,165 2,098 5,832 2,508 6,180 2,877
17.00 3,498 1,324 3,907 1,632 4,155 1,818 4,395 2,031 4,833 2,373 5,434 2,773 5,906 3,155
17.50 3,032 1,600 3,512 1,917 3,764 2,127 4,038 2,350 4,506 2,696 5,138 3,086 5,628 3,467
18.00 2,591 1,908 3,103 2,220 3,411 2,439 3,706 2,649 4,207 3,007 4,861 3,397 5,346 3,776
18.50 2,239 2,252 2,749 2,560 3,084 2,800 3,389 3,002 3,924 3,344 4,591 3,711 5,103 4,080
19.00 1,933 2,626 2,436 2,923 2,780 3,155 3,110 3,343 3,629 3,638 4,339 4,060 4,865 4,427
19.50 1,642 3,035 2,144 3,309 2,516 3,545 2,837 3,733 3,362 3,995 4,086 4,407 4,622 4,766
20.00 1,381 3,491 1,880 3,728 2,261 3,932 2,584 4,117 3,112 4,377 3,862 4,753 4,405 5,115
21.00 947 4,487 1,429 4,638 1,825 4,808 2,147 4,940 2,684 5,148 3,419 5,518 3,997 5,846
22.00 624 5,497 1,067 5,576 1,444 5,701 1,789 5,816 2,305 6,050 3,035 6,295 3,604 6,605
23.00 392 6,497 780 6,514 1,124 6,626 1,451 6,720 1,994 6,883 2,691 7,123 3,271 7,395
24.00 249 7,504 566 7,504 872 7,577 1,174 7,655 1,691 7,802 2,377 8,002 2,938 8,216
25.00 206 8,501 405 8,500 665 8,531 937 8,588 1,392 8,694 2,095 8,893 2,673 9,056
26.00 206 9,501 292 9,501 509 9,502 742 9,541 1,172 9,680 1,846 9,887 2,402 10,096
27.00 206 10,501 - - 371 10,501 - - 995 10,591 1,619 10,814 - -
28.00 206 11,501 - - 275 11,513 - - 831 11,542 1,431 11,761 - -
29.00 206 12,501 - - 236 12,514 - - 699 12,525 - - - -
30.00 206 13,501 - - 226 13,520 - - 582 13,533 - - - -
31.00 206 14,501 - - 216 14,511 - - 483 14,519 - - - -
ACC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,337 87 3,374 87 3,415 118 - - 3,586 274 3,770 438 3,849 790
16.00 3,089 87 3,130 87 3,183 163 3,240 220 3,372 347 3,572 516 3,653 895
16.50 2,841 102 2,890 132 2,949 220 3,018 286 3,161 427 3,377 615 3,468 1,008
17.00 2,591 136 2,650 184 2,724 299 2,804 374 2,958 524 3,197 710 3,293 1,142
17.50 2,341 184 2,416 256 2,507 380 2,593 468 2,763 629 3,014 823 3,113 1,266
18.00 2,096 261 2,189 347 2,294 475 2,387 576 2,574 741 2,844 933 2,954 1,409
18.50 1,851 358 1,982 455 2,105 589 2,193 690 2,399 856 2,681 1,066 2,787 1,554
19.00 1,609 471 1,774 579 1,901 715 2,005 821 2,223 985 2,519 1,195 2,638 1,698
19.50 1,374 599 1,555 725 1,722 853 1,859 956 2,060 1,126 2,366 1,339 2,491 1,861
20.00 1,150 739 1,377 886 1,518 1,006 1,677 1,099 1,904 1,277 2,221 1,489 2,342 2,023
21.00 772 1,097 1,036 1,246 1,213 1,368 1,367 1,437 1,629 1,593 1,970 1,788 2,120 2,318
22.00 507 1,571 748 1,645 929 1,734 1,104 1,806 1,357 1,965 1,705 2,148 1,847 2,710
23.00 312 2,066 521 2,108 707 2,149 870 2,230 1,132 2,351 1,481 2,517 1,628 3,087
24.00 167 2,567 346 2,581 537 2,621 679 2,661 936 2,760 1,283 2,910 1,435 3,466
25.00 108 3,067 235 3,067 389 3,091 520 3,117 769 3,191 1,111 3,314 1,261 3,870
26.00 87 3,567 144 3,567 281 3,567 393 3,584 631 3,638 957 3,739 1,102 4,275
27.00 87 4,067 105 4,067 204 4,067 301 4,067 509 4,098 817 4,178 969 4,695
28.00 87 4,567 87 4,567 136 4,567 227 4,567 406 4,567 701 4,637 845 5,121
29.00 87 5,067 87 5,067 101 5,067 163 5,067 332 5,067 595 5,067 739 5,558
30.00 87 5,567 87 5,567 87 5,567 109 5,567 264 5,567 513 5,567 641 6,000
31.00 87 6,067 87 6,067 87 6,067 - - 206 6,067 435 6,067 566 6,447
32.00 87 6,567 87 6,567 87 6,567 - - 162 6,567 364 6,567 - -
33.00 87 7,067 87 7,067 87 7,067 - - 133 7,067 303 7,067 - -
34.00 87 7,567 87 7,567 87 7,567 - - 104 7,567 265 7,567 - -
35.00 87 8,067 - - 87 8,067 - - 87 8,067 226 8,067 - -
36.00 87 8,567 - - 87 8,567 - - 87 8,567 184 8,567 - -
37.00 87 9,067 - - 87 9,067 - - 87 9,067 159 9,067 - -
38.00 87 9,567 - - 87 9,567 - - 87 9,567 134 9,567 - -
39.00 - - - - 87 10,067 - - 87 10,067 105 10,067 - -
40.00 - - - - 87 10,567 - - 87 10,567 87 10,567 - -
41.00 - - - - 87 11,067 - - 87 11,067 - - - -
42.00 - - - - 87 11,567 - - 87 11,567 - - - -
43.00 - - - - 87 12,067 - - 87 12,067 - - - -
44.00 - - - - 87 12,567 - - 87 12,567 - - - -
45.00 - - - - 87 13,067 - - 87 13,067 - - - -
AIA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 47,123 651 - - - - - - - -
41.00 - - - - 46,137 651 - - - - - - - -
42.00 - - - - 45,149 651 - - - - - - - -
43.00 - - - - 44,144 651 - - - - - - - -
44.00 - - - - 43,151 651 - - - - - - - -
45.00 - - - - 42,165 651 - - - - - - - -
46.00 - - - - 41,179 651 - - - - - - - -
47.00 - - - - 40,174 651 - - - - - - - -
48.00 38,941 651 39,130 651 39,181 651 - - 39,474 671 40,232 831 40,930 1,134
49.00 37,947 651 38,140 651 38,194 651 - - 38,519 681 39,321 969 40,047 1,287
50.00 36,947 651 37,154 651 37,208 651 37,220 651 37,561 691 38,405 1,089 39,164 1,460
52.50 34,456 651 34,660 651 34,731 651 34,745 661 35,198 744 36,162 1,488 37,015 1,905
55.00 31,959 651 32,180 651 32,253 661 32,319 681 32,882 1,041 33,966 1,934 34,880 2,475
57.50 29,466 651 29,704 651 29,819 681 29,903 758 30,581 1,456 31,788 2,470 33,479 3,104
60.00 26,976 651 27,245 661 27,389 756 27,522 1,098 28,996 1,966 30,438 3,156 31,408 3,842
62.50 24,491 661 24,793 691 24,979 1,138 25,192 1,605 26,601 2,619 28,316 3,881 29,380 4,679
65.00 22,004 802 22,368 1,031 22,626 1,688 23,180 2,239 24,403 3,352 26,257 4,676 27,448 5,573
67.50 19,691 1,282 19,971 1,571 20,443 2,393 20,950 3,044 22,311 4,212 24,128 5,563 25,394 6,661
70.00 17,202 1,956 17,736 2,295 18,173 3,207 18,825 3,933 20,178 5,164 22,179 6,596 23,572 7,731
72.50 14,712 2,852 15,428 3,207 15,998 4,249 16,737 4,998 18,249 6,278 20,339 7,759 21,889 8,999
75.00 12,220 3,923 13,171 4,369 13,861 5,493 14,721 6,259 16,429 7,506 18,581 8,963 20,185 10,275
77.50 9,773 5,188 11,083 5,803 11,943 6,914 12,913 7,700 14,688 8,931 17,016 10,357 18,652 11,692
80.00 7,573 6,648 9,171 7,527 10,152 8,564 11,225 9,302 13,110 10,441 15,482 11,820 17,224 13,116
82.50 5,858 8,639 7,493 9,486 8,533 10,393 9,683 11,068 11,590 12,119 14,079 13,403 15,839 14,666
85.00 4,493 11,040 5,955 11,628 7,113 12,392 8,287 12,976 10,259 13,960 12,719 15,105 14,535 16,310
87.50 3,388 13,513 4,735 13,881 5,864 14,508 7,100 14,994 9,105 15,880 11,612 16,963 13,415 18,055
90.00 2,461 16,006 3,662 16,185 4,780 16,669 6,019 17,088 8,016 17,872 10,408 18,845 12,290 19,863
92.50 1,730 18,515 2,778 18,600 3,859 18,945 5,048 19,313 7,011 19,996 9,438 20,860 11,324 21,762
95.00 1,185 21,015 2,087 21,035 3,073 21,267 4,209 21,557 6,139 22,124 8,415 22,930 10,384 23,737
97.50 790 23,515 1,558 23,515 2,395 23,643 3,510 23,876 5,317 24,389 7,589 24,963 9,520 25,768
100.00 651 26,015 1,142 26,015 1,861 26,015 2,904 26,238 4,645 26,668 6,757 27,186 8,795 27,713
102.50 651 28,515 840 28,515 1,438 28,515 2,390 28,616 3,984 28,871 6,029 29,411 7,965 30,048
105.00 651 31,015 681 31,015 1,129 31,015 1,953 31,015 3,467 31,279 5,388 31,693 7,235 32,243
107.50 651 33,515 661 33,515 836 33,515 1,562 33,515 2,973 33,515 4,715 33,952 6,581 34,478
110.00 651 36,015 651 36,015 681 36,015 1,322 36,015 2,554 36,015 4,223 36,015 5,945 36,762
112.50 651 38,515 651 38,515 671 38,515 1,058 38,515 2,205 38,515 3,699 38,515 5,314 38,515
115.00 651 41,015 651 41,015 661 41,015 - - 1,889 41,015 3,220 41,015 - -
117.50 651 43,515 - - 651 43,515 - - 1,623 43,515 2,832 43,515 - -
120.00 - - - - 651 46,015 - - 1,364 46,015 - - - -
122.50 - - - - 651 48,515 - - 1,193 48,515 - - - -
AIR (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,500 174 4,535 174 4,572 172 4,627 171 4,730 292 4,916 485 5,130 644
4.40 4,302 195 4,335 195 4,384 194 4,442 234 4,546 342 4,752 557 4,966 721
4.50 4,102 220 4,144 219 4,184 259 4,242 322 4,379 428 4,587 604 4,822 792
4.60 3,903 251 3,946 248 3,998 322 4,071 377 4,211 475 4,440 681 4,658 876
4.70 3,703 287 3,746 284 3,810 380 3,884 431 4,026 557 4,275 774 4,512 950
4.80 3,503 329 3,554 360 3,620 441 3,698 488 3,856 635 4,126 846 4,366 1,049
4.90 3,303 379 3,363 433 3,432 504 3,524 568 3,703 712 3,976 949 4,238 1,133
5.00 3,103 437 3,171 505 3,255 589 3,351 650 3,533 816 3,827 1,038 4,090 1,218
5.25 2,607 645 2,705 722 2,825 805 2,929 873 3,154 1,053 3,477 1,311 3,766 1,483
5.50 2,123 888 2,282 991 2,435 1,062 2,582 1,137 2,787 1,330 3,141 1,568 3,457 1,759
5.75 1,657 1,172 1,869 1,280 2,056 1,355 2,197 1,430 2,450 1,620 2,837 1,864 3,162 2,065
6.00 1,303 1,504 1,495 1,624 1,704 1,696 1,876 1,777 2,185 1,936 2,589 2,167 2,945 2,356
6.25 1,001 1,919 1,188 2,016 1,380 2,086 1,568 2,169 1,876 2,337 2,277 2,549 2,642 2,734
6.50 755 2,422 939 2,465 1,112 2,529 1,294 2,600 1,623 2,729 2,041 2,929 2,418 3,105
6.75 572 2,931 729 2,939 886 2,981 1,083 3,031 1,410 3,142 1,823 3,321 2,190 3,480
7.00 391 3,438 568 3,431 712 3,453 895 3,487 1,216 3,575 1,624 3,730 2,003 3,875
7.25 304 3,938 437 3,932 537 3,942 733 3,963 1,018 4,019 1,446 4,149 1,813 4,283
7.50 246 4,438 307 4,438 425 4,434 598 4,440 869 4,489 1,288 4,587 1,643 4,705
7.75 204 4,938 212 4,938 352 4,938 459 4,936 748 4,958 1,155 5,033 1,495 5,141
8.00 174 5,438 182 5,438 283 5,438 395 5,438 624 5,439 991 5,496 1,343 5,580
8.25 151 5,938 159 5,938 215 5,938 284 5,938 493 5,938 881 5,970 1,216 6,039
8.50 146 6,438 146 6,438 146 6,438 - - 436 6,438 769 6,446 - -
8.75 146 6,938 146 6,938 146 6,938 - - 335 6,938 686 6,938 - -
9.00 146 7,438 146 7,438 146 7,438 - - 274 7,438 602 7,438 - -
9.25 146 7,938 146 7,938 146 7,938 - - 210 7,938 516 7,938 - -
9.50 146 8,438 - - 146 8,438 - - 146 8,438 465 8,438 - -
9.75 146 8,938 - - 146 8,938 - - 146 8,938 415 8,938 - -
10.00 - - - - 146 9,438 - - 146 9,438 364 9,438 - -
ALB (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 33,515 445 33,644 445 - -
26.00 - - - - - - - - 33,015 445 33,164 445 - -
27.00 - - - - - - - - 32,530 445 32,684 445 - -
28.00 - - - - - - - - 32,035 445 32,189 445 - -
29.00 - - - - - - - - 31,535 445 31,714 445 - -
30.00 - - - - 30,881 445 - - 31,060 445 31,235 445 - -
31.00 - - - - 30,386 445 - - 30,565 445 30,755 445 - -
32.00 - - - - 29,891 445 - - 30,075 445 30,280 445 - -
33.00 - - - - 29,396 445 - - 29,594 445 29,805 445 - -
34.00 - - - - 28,906 445 - - 29,109 445 29,330 445 - -
35.00 - - - - 28,409 445 - - 28,619 445 28,855 450 - -
36.00 - - - - 27,914 445 - - 28,137 445 28,365 455 - -
37.00 - - - - 27,418 445 - - 27,652 445 27,890 460 - -
38.00 - - - - 26,923 445 - - 27,166 445 27,444 465 - -
39.00 - - - - 26,428 445 - - 26,681 445 26,974 470 - -
40.00 - - - - 25,933 445 - - 26,200 445 26,484 475 - -
41.00 - - - - 25,436 445 - - 25,719 445 26,018 485 - -
42.00 - - - - 24,938 445 - - 25,232 450 25,570 495 - -
43.00 - - - - 24,443 445 - - 24,756 455 25,085 510 - -
44.00 - - - - 23,948 445 - - 24,273 460 24,619 525 - -
45.00 - - - - 23,451 445 - - 23,796 465 24,180 545 - -
46.00 - - - - 22,954 445 - - 23,297 475 23,717 565 - -
47.00 - - - - 22,458 445 - - 22,823 485 23,236 590 - -
48.00 - - - - 21,963 445 - - 22,345 495 22,768 615 - -
49.00 - - - - 21,467 445 - - 21,871 505 22,328 645 - -
50.00 20,786 445 20,901 445 20,979 450 - - 21,397 525 21,873 705 22,359 1,062
52.50 19,540 445 19,657 445 19,751 455 - - 20,223 575 20,753 928 21,296 1,357
55.00 18,294 445 18,411 450 18,529 470 - - 19,063 696 19,658 1,233 20,248 1,696
57.50 17,058 445 17,165 455 17,311 500 17,496 609 17,917 947 18,568 1,557 19,233 2,074
60.00 15,800 445 15,922 500 16,105 676 16,312 855 16,791 1,241 17,513 1,936 18,247 2,508
62.50 14,582 483 14,694 728 14,911 960 15,149 1,161 15,700 1,630 16,491 2,386 17,280 2,979
65.00 13,324 700 13,474 1,047 13,732 1,304 14,009 1,534 14,635 2,054 15,504 2,855 16,341 3,502
67.50 12,058 1,078 12,269 1,439 12,575 1,719 12,887 1,972 13,600 2,528 14,548 3,415 15,449 4,076
70.00 10,817 1,513 11,077 1,902 11,444 2,207 11,811 2,478 12,599 3,115 13,634 3,956 14,585 4,642
72.50 9,559 2,016 9,918 2,442 10,352 2,772 10,775 3,049 11,640 3,719 12,702 4,622 13,760 5,273
75.00 8,308 2,591 8,791 3,057 9,306 3,403 9,778 3,691 10,727 4,394 11,870 5,229 12,924 5,922
77.50 7,091 3,244 7,721 3,755 8,299 4,083 8,828 4,380 9,883 5,120 11,074 5,968 12,175 6,639
80.00 5,880 3,977 6,725 4,522 7,383 4,854 7,919 5,133 9,007 5,864 10,315 6,694 11,457 7,402
82.50 4,973 4,813 5,778 5,371 6,496 5,674 7,104 5,953 8,242 6,702 9,630 7,520 10,783 8,185
85.00 4,177 5,738 4,991 6,291 5,692 6,585 6,351 6,872 7,515 7,497 8,949 8,368 10,149 8,992
87.50 3,481 6,772 4,300 7,289 4,969 7,547 5,656 7,857 6,856 8,497 8,319 9,232 9,562 9,881
90.00 2,844 8,017 3,685 8,339 4,335 8,573 5,019 8,894 6,294 9,459 7,720 10,160 9,023 10,768
92.50 2,294 9,275 3,129 9,486 3,746 9,723 4,443 9,934 5,667 10,446 7,174 11,095 8,450 11,690
95.00 1,813 10,534 2,628 10,671 3,213 10,849 3,923 11,055 5,140 11,498 6,630 12,095 7,930 12,650
97.50 1,407 11,789 2,188 11,883 2,758 12,026 3,427 12,170 4,655 12,576 6,182 13,124 7,467 13,611
100.00 1,063 13,047 1,808 13,101 2,357 13,206 2,985 13,341 4,195 13,673 5,721 14,172 7,018 14,635
102.50 799 14,298 1,476 14,340 1,999 14,413 2,586 14,508 3,768 14,798 5,314 15,236 6,617 15,690
105.00 577 15,551 1,205 15,574 1,690 15,627 2,242 15,711 3,382 15,947 4,911 16,346 6,195 16,745
107.50 445 16,805 974 16,822 1,427 16,863 1,933 16,921 3,033 17,115 4,529 17,471 5,806 17,808
110.00 445 18,059 776 18,072 1,197 18,094 - - 2,714 18,300 4,174 18,594 5,449 18,927
112.50 445 19,313 620 19,318 994 19,336 - - 2,424 19,488 3,849 19,750 5,103 20,058
115.00 445 20,565 496 20,568 829 20,582 - - 2,158 20,699 3,541 20,927 4,772 21,179
117.50 445 21,817 475 21,821 688 21,831 - - 1,924 21,925 3,258 22,114 4,463 22,314
120.00 445 23,067 465 23,072 559 23,080 - - 1,711 23,147 2,999 23,293 4,172 23,492
122.50 445 24,318 455 24,325 515 24,330 - - 1,522 24,373 2,754 24,495 3,905 24,663
125.00 445 25,571 450 25,577 495 25,583 - - 1,350 25,618 2,527 25,717 3,649 25,847
127.50 445 26,822 445 26,830 480 26,834 - - 1,203 26,861 2,322 26,941 3,412 27,043
130.00 445 28,075 445 28,083 470 28,087 - - 1,066 28,107 2,130 28,172 3,187 28,248
132.50 445 29,327 445 29,336 465 29,340 - - 937 29,359 1,953 29,384 2,982 29,466
135.00 445 30,579 445 30,585 460 30,591 - - 828 30,611 1,791 30,617 2,782 30,698
137.50 445 31,830 445 31,837 455 31,842 - - 729 31,866 1,645 31,870 2,595 31,917
140.00 445 33,083 445 33,088 450 33,095 - - 654 33,115 1,507 33,117 2,384 33,174
142.50 445 34,334 - - 445 34,346 - - 580 34,369 1,386 34,372 - -
145.00 445 35,585 - - 445 35,599 - - 555 35,615 1,272 35,621 - -
147.50 445 36,835 - - 445 36,849 - - 540 36,869 1,167 36,876 - -
150.00 445 38,087 - - 445 38,099 - - 525 38,117 1,061 38,125 - -
152.50 445 39,337 - - 445 39,349 - - 510 39,370 975 39,380 - -
155.00 445 40,588 - - 445 40,599 - - 500 40,617 897 40,629 - -
157.50 445 41,838 - - 445 41,849 - - 490 41,867 821 41,880 - -
160.00 445 43,088 - - 445 43,099 - - 485 43,117 753 43,133 - -
162.50 445 44,339 - - 445 44,349 - - 480 44,367 686 44,384 - -
165.00 445 45,589 - - 445 45,599 - - 470 45,617 630 45,635 - -
167.50 445 46,839 - - 445 46,849 - - 465 46,867 590 46,888 - -
170.00 445 48,091 - - 445 48,100 - - 460 48,117 575 48,139 - -
172.50 445 49,341 - - 445 49,351 - - 455 49,367 560 49,391 - -
175.00 445 50,592 - - 445 50,601 - - 450 50,618 545 50,641 - -
177.50 445 51,842 - - 445 51,855 - - 445 51,867 - - - -
180.00 445 53,092 - - 445 53,104 - - 445 53,115 - - - -
182.50 445 54,343 - - 445 54,354 - - 445 54,366 - - - -
185.00 445 55,591 - - 445 55,605 - - 445 55,617 - - - -
187.50 445 56,842 - - 445 56,858 - - 445 56,871 - - - -
190.00 445 58,095 - - 445 58,111 - - 445 58,125 - - - -
192.50 - - - - 445 59,358 - - 445 59,370 - - - -
195.00 - - - - 445 60,608 - - 445 60,621 - - - -
197.50 - - - - 445 61,859 - - 445 61,871 - - - -
200.00 - - - - 445 63,111 - - 445 63,123 - - - -
ALC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,701 105 - - - - - - - -
1.70 - - - - 4,600 105 - - - - - - - -
1.75 - - - - 4,500 105 - - - - - - - -
1.80 - - - - 4,399 109 - - - - - - - -
1.85 - - - - 4,297 114 - - - - - - - -
1.90 - - - - 4,196 118 - - - - - - - -
1.95 - - - - 4,092 122 - - - - - - - -
2.00 - - - - 3,989 127 - - - - - - - -
2.10 - - - - 3,792 139 - - - - - - - -
2.20 - - - - 3,595 151 - - - - - - - -
2.30 - - - - 3,435 164 - - 3,571 283 - - - -
2.40 3,169 117 3,201 153 3,235 179 3,303 206 3,404 353 3,593 554 3,771 722
2.50 2,971 137 3,001 170 3,067 199 3,132 284 3,261 452 3,472 645 3,650 802
2.60 2,771 160 2,801 188 2,868 279 2,960 355 3,113 519 3,325 729 3,525 911
2.70 2,571 192 2,631 211 2,696 347 2,787 460 2,964 606 3,198 814 3,399 1,021
2.80 2,371 232 2,455 292 2,543 417 2,634 550 2,812 701 3,067 923 3,269 1,111
2.90 2,171 283 2,275 371 2,365 516 2,478 648 2,678 809 2,937 1,021 3,162 1,239
3.00 1,985 344 2,095 479 2,225 613 2,341 730 2,542 915 2,823 1,150 3,045 1,359
3.10 1,797 432 1,929 577 2,063 705 2,198 845 2,404 1,023 2,707 1,250 2,955 1,471
3.20 1,620 534 1,777 677 1,915 817 2,054 929 2,281 1,142 2,589 1,382 2,843 1,584
3.30 1,425 625 1,621 798 1,781 931 1,925 1,057 2,177 1,266 2,489 1,504 2,742 1,719
3.40 1,266 741 1,497 931 1,664 1,059 1,832 1,182 2,049 1,402 2,386 1,635 2,638 1,849
3.50 1,102 881 1,350 1,065 1,524 1,203 1,696 1,319 1,938 1,531 2,281 1,765 2,563 1,981
3.60 947 1,036 1,216 1,227 1,419 1,340 1,576 1,474 1,865 1,648 2,214 1,872 2,501 2,060
3.70 805 1,211 1,099 1,384 1,290 1,499 1,473 1,638 1,749 1,813 2,084 2,037 2,374 2,244
3.80 701 1,402 998 1,556 1,199 1,660 1,368 1,769 1,652 1,955 1,993 2,184 2,285 2,392
3.90 569 1,579 894 1,719 1,082 1,824 1,281 1,932 1,551 2,097 1,920 2,318 2,217 2,529
4.00 493 1,775 785 1,899 1,008 1,985 1,191 2,087 1,491 2,241 1,825 2,472 2,127 2,678
4.10 420 1,959 698 2,075 909 2,140 1,099 2,248 1,408 2,408 1,749 2,633 2,059 2,814
4.20 348 2,160 640 2,248 830 2,315 1,028 2,415 1,323 2,561 1,672 2,785 1,990 2,977
4.30 274 2,349 546 2,435 749 2,497 956 2,584 1,235 2,733 1,614 2,933 1,907 3,125
4.40 240 2,549 484 2,604 664 2,667 882 2,752 1,168 2,897 1,533 3,080 1,854 3,274
4.50 212 2,749 420 2,785 609 2,848 - - 1,100 3,061 1,474 3,249 1,782 3,439
4.60 196 2,949 349 2,985 552 3,028 - - 1,031 3,225 1,413 3,413 1,734 3,585
4.70 184 3,149 264 3,149 493 3,207 - - 959 3,406 1,352 3,577 1,674 3,750
4.80 174 3,349 251 3,349 431 3,407 - - 915 3,566 1,289 3,737 - -
4.90 164 3,549 239 3,549 361 3,549 - - 838 3,740 1,224 3,912 - -
5.00 156 3,749 227 3,749 276 3,749 - - 791 3,918 1,157 4,073 - -
5.25 141 4,249 206 4,249 250 4,249 - - 690 4,358 1,042 4,528 - -
5.50 129 4,749 188 4,749 230 4,749 - - 624 4,749 920 4,944 - -
5.75 118 5,249 175 5,249 214 5,249 - - 510 5,249 826 5,404 - -
6.00 111 5,749 163 5,749 199 5,749 - - 439 5,749 727 5,749 - -
6.25 105 6,249 154 6,249 188 6,249 - - 359 6,249 665 6,249 - -
6.50 105 6,749 147 6,749 179 6,749 - - 264 6,749 602 6,749 - -
6.75 105 7,249 141 7,249 171 7,249 - - 252 7,249 536 7,249 - -
7.00 105 7,749 - - 164 7,749 - - 242 7,749 465 7,749 - -
ALH (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,939 160 - - - - - - - -
2.20 - - - - 6,741 160 - - - - - - - -
2.30 - - - - 6,544 160 - - - - - - - -
2.40 - - - - 6,347 160 - - - - - - - -
2.50 - - - - 6,155 160 - - - - - - - -
2.60 - - - - 5,955 160 - - - - - - - -
2.70 - - - - 5,755 160 - - - - - - - -
2.80 - - - - 5,555 160 - - - - - - - -
2.90 - - - - 5,355 160 - - - - - - - -
3.00 - - - - 5,172 168 - - 5,320 339 - - - -
3.10 - - - - 4,972 188 - - 5,156 424 - - - -
3.20 - - - - 4,772 212 - - 4,975 472 - - - -
3.30 - - - - 4,587 283 - - 4,809 520 - - - -
3.40 - - - - 4,401 345 - - 4,644 601 - - - -
3.50 4,113 316 - - 4,215 409 - - 4,477 680 - - - -
3.60 3,915 363 3,959 393 4,028 473 - - 4,328 757 4,596 1,018 4,865 1,261
3.70 3,715 415 3,769 469 3,841 537 - - 4,161 858 4,449 1,122 4,741 1,346
3.80 3,516 476 3,579 542 3,667 605 3,767 684 4,011 961 4,320 1,209 4,615 1,454
3.90 3,317 542 3,388 620 3,492 693 3,595 769 3,877 1,062 4,192 1,318 4,489 1,554
4.00 3,117 617 3,197 698 3,316 785 3,437 870 3,725 1,155 4,043 1,443 4,361 1,687
4.10 2,919 708 3,016 795 3,170 890 3,280 977 3,590 1,281 3,932 1,539 4,253 1,794
4.20 2,721 799 2,859 892 3,008 998 3,122 1,081 3,455 1,402 3,800 1,664 4,145 1,900
4.30 2,521 891 2,676 1,006 2,844 1,104 2,978 1,206 3,318 1,527 3,688 1,772 4,036 2,027
4.40 2,327 995 2,506 1,118 2,680 1,214 2,835 1,335 3,180 1,632 3,555 1,896 3,925 2,163
4.50 2,131 1,098 2,332 1,232 2,514 1,336 2,690 1,460 3,062 1,756 3,440 2,027 3,815 2,289
4.60 1,939 1,214 2,174 1,359 2,381 1,475 2,543 1,584 2,942 1,883 3,346 2,172 3,704 2,415
4.70 1,757 1,342 1,997 1,498 2,229 1,599 2,415 1,728 2,820 2,013 3,231 2,299 3,612 2,541
4.80 1,617 1,482 1,849 1,626 2,074 1,736 2,285 1,872 2,699 2,156 3,155 2,413 3,560 2,649
4.90 1,466 1,622 1,718 1,766 1,954 1,874 2,153 2,008 2,597 2,306 3,018 2,580 3,428 2,810
5.00 1,338 1,774 1,568 1,918 1,836 2,020 2,041 2,168 2,493 2,450 2,920 2,706 3,335 2,954
5.25 1,075 2,219 1,279 2,331 1,553 2,437 1,776 2,554 2,210 2,829 2,695 3,068 3,099 3,314
5.50 824 2,723 1,047 2,792 1,311 2,877 1,527 2,970 1,964 3,207 2,467 3,462 2,903 3,694
5.75 629 3,229 838 3,262 1,087 3,334 1,320 3,399 1,758 3,626 2,279 3,855 2,703 4,087
6.00 468 3,736 674 3,740 885 3,800 1,136 3,851 1,572 4,036 2,088 4,257 2,523 4,473
6.25 373 4,236 510 4,233 739 4,257 977 4,308 1,408 4,476 1,917 4,680 2,363 4,880
6.50 305 4,736 413 4,732 589 4,745 811 4,781 1,268 4,928 1,768 5,104 2,202 5,303
6.75 256 5,236 323 5,236 473 5,235 710 5,264 1,154 5,380 1,616 5,543 2,061 5,710
7.00 220 5,736 228 5,736 401 5,736 569 5,747 1,010 5,843 1,488 5,986 1,918 6,148
7.25 194 6,236 200 6,236 328 6,236 - - 891 6,305 1,358 6,427 1,798 6,584
7.50 172 6,736 179 6,736 254 6,736 - - 805 6,781 1,252 6,891 1,677 7,036
7.75 160 7,236 162 7,236 170 7,236 - - 717 7,268 1,147 7,359 - -
8.00 160 7,736 - - 160 7,736 - - 626 7,759 1,038 7,828 - -
8.25 160 8,236 - - 160 8,236 - - 573 8,245 959 8,304 - -
8.50 160 8,736 - - 160 8,736 - - 520 8,736 879 8,787 - -
8.75 160 9,236 - - 160 9,236 - - 420 9,236 798 9,271 - -
9.00 160 9,736 - - 160 9,736 - - 363 9,736 - - - -
9.25 160 10,236 - - 160 10,236 - - 302 10,236 - - - -
9.50 160 10,736 - - 160 10,736 - - 235 10,736 - - - -
9.75 - - - - 160 11,236 - - 160 11,236 - - - -
10.00 - - - - 160 11,736 - - 160 11,736 - - - -
10.50 - - - - 160 12,736 - - 160 12,736 - - - -
11.00 - - - - 160 13,736 - - 160 13,736 - - - -
11.50 - - - - 160 14,736 - - 160 14,736 - - - -
12.00 - - - - 160 15,736 - - 160 15,736 - - - -
12.50 - - - - 160 16,736 - - 160 16,736 - - - -
13.00 - - - - 160 17,736 - - 160 17,736 - - - -
13.50 - - - - 160 18,736 - - 160 18,736 - - - -
14.00 - - - - 160 19,736 - - 160 19,736 - - - -
14.50 - - - - 160 20,736 - - 160 20,736 - - - -
15.00 - - - - 160 21,736 - - 160 21,736 - - - -
15.50 - - - - 160 22,736 - - 160 22,736 - - - -
16.00 - - - - 160 23,736 - - 160 23,736 - - - -
16.50 - - - - 160 24,736 - - 160 24,736 - - - -
17.00 - - - - 160 25,736 - - 160 25,736 - - - -
AMC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,180 593 - - - - - - - -
29.00 - - - - 34,169 593 - - - - - - - -
30.00 - - - - 32,148 593 - - - - - - - -
31.00 - - - - 30,154 593 - - - - - - - -
32.00 - - - - 28,214 593 - - - - - - - -
33.00 26,170 593 26,184 593 26,206 593 - - 26,858 1,101 28,022 1,903 29,216 2,695
34.00 24,170 593 24,168 593 24,180 610 24,166 731 25,066 1,539 26,351 2,462 27,612 3,279
35.00 22,176 593 22,173 593 22,170 734 22,402 1,170 23,329 2,070 24,682 3,052 26,065 3,927
36.00 20,192 730 20,221 718 20,266 1,182 20,586 1,733 21,624 2,654 23,112 3,766 24,554 4,650
37.00 18,192 1,046 18,216 1,107 18,333 1,757 18,814 2,330 19,953 3,410 21,546 4,501 23,129 5,516
38.00 16,188 1,516 16,261 1,678 16,527 2,453 17,108 3,085 18,370 4,240 20,103 5,395 21,708 6,395
39.00 14,212 2,195 14,326 2,418 14,772 3,326 15,476 3,990 16,852 5,081 18,662 6,332 20,403 7,363
40.00 12,240 3,007 12,493 3,408 13,116 4,340 13,893 5,043 15,358 6,121 17,330 7,372 19,069 8,376
41.00 10,288 3,940 10,839 4,597 11,529 5,507 12,391 6,175 14,000 7,241 16,004 8,482 17,875 9,485
42.00 8,394 5,048 9,158 5,963 10,131 6,787 10,988 7,435 12,683 8,434 14,792 9,670 16,677 10,663
43.00 6,581 6,482 7,537 7,413 8,582 8,168 9,574 8,797 11,312 9,880 13,403 11,054 15,310 12,014
44.00 5,074 8,352 6,204 9,106 7,320 9,699 8,371 10,280 10,283 11,133 12,521 12,242 14,486 13,185
45.00 3,981 10,219 4,959 10,753 6,212 11,234 7,242 11,733 9,162 12,593 11,410 13,622 13,421 14,505
46.00 3,069 12,161 3,897 12,530 5,240 12,950 6,260 13,311 8,171 14,105 10,470 15,072 12,497 15,916
47.00 2,261 14,129 2,996 14,368 4,305 14,694 5,402 15,003 7,229 15,665 9,492 16,558 11,557 17,375
48.00 1,610 16,114 2,261 16,252 3,491 16,495 4,545 16,743 6,368 17,334 8,659 18,134 10,684 18,840
49.00 1,171 18,094 1,696 18,168 2,811 18,362 3,822 18,528 5,597 19,020 7,828 19,707 9,883 20,395
50.00 875 20,094 1,175 20,121 2,225 20,267 3,169 20,392 4,928 20,792 7,084 21,395 9,057 21,982
52.50 593 25,080 698 25,077 1,098 25,076 1,904 25,172 3,425 25,572 5,455 25,797 7,365 26,127
55.00 593 30,076 593 30,101 710 30,136 1,101 30,195 2,285 30,289 4,129 30,416 5,929 30,584
57.50 593 35,056 593 35,060 593 35,089 728 35,150 1,495 35,221 3,051 35,331 4,723 35,472
60.00 593 40,046 593 40,045 593 40,044 - - 1,038 40,150 2,218 40,233 3,711 40,355
62.50 593 45,036 593 45,050 593 45,076 - - 719 45,193 1,656 45,284 - -
65.00 593 50,022 593 50,020 593 50,029 - - 637 50,139 1,119 50,219 - -
67.50 593 55,017 - - 593 55,060 - - 593 55,174 807 55,252 - -
70.00 593 59,998 - - 593 60,024 - - 593 60,126 715 60,197 - -
72.50 - - - - 593 64,985 - - 593 65,077 - - - -
75.00 - - - - 593 70,012 - - 593 70,111 - - - -
ANA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,861 204 - - - - - - - -
50.00 - - - - 8,663 206 - - - - - - - -
52.50 - - - - 8,169 214 - - - - - - - -
55.00 7,615 200 7,664 204 7,680 226 - - 7,971 493 8,261 770 8,530 959
57.50 7,116 200 7,171 214 7,194 319 7,330 399 7,523 632 7,850 931 8,139 1,140
60.00 6,618 204 6,682 307 6,795 437 6,870 529 7,076 788 7,450 1,124 7,747 1,339
62.50 6,120 289 6,195 426 6,325 576 6,415 687 6,660 992 7,050 1,322 7,398 1,550
65.00 5,621 436 5,771 576 5,861 744 5,960 880 6,238 1,189 6,692 1,551 7,025 1,789
67.50 5,123 599 5,301 752 5,407 938 5,524 1,091 5,853 1,430 6,315 1,815 6,693 2,024
70.00 4,639 790 4,840 954 4,961 1,155 5,108 1,327 5,469 1,673 5,979 2,084 6,366 2,298
72.50 4,148 1,005 4,390 1,185 4,530 1,399 4,709 1,597 5,102 1,955 5,643 2,360 6,043 2,573
75.00 3,656 1,246 3,954 1,444 4,132 1,670 4,320 1,878 4,759 2,229 5,314 2,636 5,751 2,855
77.50 3,178 1,515 3,532 1,732 3,739 1,959 3,971 2,180 4,418 2,532 5,022 2,935 5,465 3,170
80.00 2,720 1,815 3,143 2,036 3,374 2,288 3,618 2,488 4,113 2,822 4,731 3,224 5,087 3,483
82.50 2,324 2,136 2,749 2,365 3,023 2,624 3,308 2,834 3,814 3,157 4,439 3,545 4,827 3,805
85.00 1,996 2,496 2,406 2,724 2,701 3,009 2,986 3,187 3,516 3,493 4,166 3,875 4,588 4,152
87.50 1,689 2,884 2,086 3,106 2,405 3,389 2,714 3,563 3,262 3,866 3,918 4,217 4,349 4,505
90.00 1,420 3,372 1,799 3,534 2,136 3,786 2,451 3,966 2,987 4,234 3,658 4,577 4,112 4,856
92.50 1,189 3,871 1,536 3,987 1,879 4,222 2,192 4,363 2,786 4,628 3,434 4,952 3,911 5,216
95.00 981 4,373 1,321 4,448 1,646 4,650 1,966 4,790 2,565 5,025 3,230 5,329 3,711 5,597
97.50 802 4,877 1,126 4,922 1,454 5,096 1,769 5,213 2,351 5,434 3,002 5,718 3,503 5,989
100.00 643 5,383 962 5,402 1,256 5,554 1,576 5,655 2,140 5,856 2,822 6,131 3,319 6,345
102.50 507 5,886 813 5,889 1,091 6,012 1,401 6,099 1,950 6,292 2,675 6,524 3,154 6,779
105.00 391 6,387 687 6,385 962 6,480 1,247 6,558 1,823 6,723 2,463 6,948 2,988 7,182
107.50 307 6,887 574 6,883 831 6,954 1,114 7,025 1,651 7,172 2,322 7,385 2,815 7,581
110.00 226 7,387 490 7,383 714 7,433 - - 1,505 7,619 2,188 7,812 2,665 8,007
112.50 200 7,887 407 7,885 617 7,916 - - 1,387 8,078 2,045 8,240 2,532 8,438
115.00 200 8,387 334 8,387 524 8,433 - - 1,271 8,543 1,901 8,697 2,399 8,865
117.50 200 8,887 272 8,887 454 8,918 - - 1,152 9,006 1,785 9,138 - -
120.00 200 9,387 222 9,387 381 9,405 - - 1,054 9,482 1,677 9,593 - -
122.50 200 9,887 - - 331 9,895 - - 967 9,955 1,566 10,063 - -
125.00 200 10,387 - - 281 10,388 - - 879 10,437 1,456 10,533 - -
127.50 200 10,887 - - 240 10,886 - - 795 10,965 1,365 11,001 - -
130.00 200 11,387 - - 224 11,387 - - 731 11,445 1,280 11,474 - -
132.50 200 11,887 - - 220 11,887 - - 668 11,931 1,200 11,952 - -
135.00 200 12,387 - - 214 12,387 - - 600 12,416 1,114 12,434 - -
137.50 200 12,887 - - 212 12,887 - - 549 12,902 1,034 12,974 - -
140.00 200 13,387 - - 208 13,387 - - 500 13,393 974 13,453 - -
142.50 200 13,887 - - 206 13,887 - - 456 13,887 - - - -
145.00 200 14,387 - - 204 14,387 - - 408 14,387 - - - -
147.50 200 14,887 - - 202 14,887 - - 372 14,887 - - - -
150.00 200 15,387 - - - - - - - - - - - -
152.50 200 15,887 - - - - - - - - - - - -
155.00 200 16,387 - - - - - - - - - - - -
BCM (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,984 45 - - - - - - - -
3.00 - - - - 1,883 48 - - - - - - - -
3.10 - - - - 1,784 52 - - - - - - - -
3.20 - - - - 1,685 55 - - - - - - - -
3.30 - - - - 1,587 59 - - - - - - - -
3.40 - - - - 1,488 64 - - 1,523 85 - - - -
3.50 - - - - 1,401 69 - - 1,455 93 - - - -
3.60 - - - - 1,301 76 - - 1,354 101 - - - -
3.70 - - - - 1,201 84 - - 1,275 111 1,349 184 - -
3.80 1,063 59 1,088 80 1,099 92 1,131 104 1,176 123 1,279 218 1,363 271
3.90 963 71 989 89 1,019 104 1,048 143 1,108 164 1,195 263 1,291 316
4.00 863 87 889 101 933 145 963 178 1,022 218 1,121 308 1,218 359
4.10 763 109 802 142 844 180 876 212 947 253 1,058 337 1,154 399
4.20 670 140 712 180 755 229 799 260 871 314 992 392 1,088 453
4.30 570 184 638 219 683 277 727 318 801 356 923 442 1,022 510
4.40 475 230 551 285 616 335 663 374 730 420 863 505 964 560
4.50 389 288 478 354 537 392 595 426 675 479 802 559 914 626
4.60 308 369 401 421 472 461 525 495 617 539 757 615 861 678
4.70 242 461 336 508 415 537 470 562 556 611 691 689 807 751
4.80 191 556 278 590 354 619 411 641 503 683 642 755 752 819
4.90 148 653 228 677 312 697 362 728 447 758 591 833 704 886
5.00 120 753 193 753 268 789 322 811 398 829 549 906 665 950
5.25 80 1,003 112 1,003 163 1,003 227 1,003 298 1,054 443 1,103 557 1,137
5.50 64 1,253 92 1,253 111 1,253 159 1,253 238 1,253 366 1,253 462 1,340
5.75 55 1,503 79 1,503 95 1,503 111 1,503 170 1,503 278 1,503 385 1,503
6.00 48 1,753 69 1,753 84 1,753 99 1,753 123 1,753 217 1,753 315 1,753
6.25 44 2,003 63 2,003 76 2,003 89 2,003 111 2,003 175 2,003 259 2,003
6.50 40 2,253 57 2,253 69 2,253 81 2,253 101 2,253 128 2,253 221 2,253
6.75 40 2,503 53 2,503 65 2,503 76 2,503 93 2,503 119 2,503 182 2,503
7.00 40 2,753 51 2,753 61 2,753 71 2,753 88 2,753 112 2,753 135 2,753
7.25 40 3,003 48 3,003 57 3,003 67 3,003 83 3,003 105 3,003 127 3,003
7.50 40 3,253 45 3,253 55 3,253 64 3,253 79 3,253 100 3,253 120 3,253
7.75 40 3,503 44 3,503 52 3,503 - - 75 3,503 95 3,503 - -
BEA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,298 19 - - - - - - - -
5.50 - - - - 1,248 19 - - - - - - - -
5.75 - - - - 1,198 19 - - - - - - - -
6.00 - - - - 1,148 19 - - - - - - - -
6.25 - - - - 1,100 19 - - - - - - - -
6.50 - - - - 1,052 19 - - - - - - - -
6.75 - - - - 1,000 19 - - 1,003 19 - - - -
7.00 - - - - 950 19 - - 952 21 - - - -
7.25 - - - - 900 19 - - 902 23 903 49 - -
7.50 844 19 850 19 850 19 - - 850 34 850 57 869 77
7.75 794 19 800 19 802 20 802 24 800 44 809 69 824 92
8.00 744 19 752 19 754 23 754 34 756 53 765 86 786 109
8.25 694 19 704 19 704 27 704 44 706 71 723 103 748 126
8.50 646 20 654 21 652 38 654 60 660 87 680 123 712 147
8.75 596 25 606 25 606 60 607 78 614 104 642 144 677 167
9.00 546 32 558 37 559 75 560 95 573 126 604 167 641 191
9.25 496 41 512 53 513 97 516 116 529 147 570 190 610 214
9.50 447 53 466 73 466 117 472 141 490 175 535 216 578 240
9.75 398 73 421 91 422 143 430 166 452 201 500 242 548 268
10.00 351 95 381 116 384 173 397 195 417 230 472 271 518 298
10.50 258 148 302 176 304 239 322 260 351 294 413 334 462 357
11.00 177 216 229 247 234 314 255 331 298 359 366 395 416 418
11.50 120 308 172 331 176 394 201 409 248 439 315 474 364 496
12.00 78 404 123 417 128 488 153 499 205 520 270 552 322 568
12.50 44 504 86 510 91 579 117 588 163 605 232 631 283 648
13.00 31 604 58 604 62 672 89 678 131 692 199 714 250 730
13.50 23 704 38 704 42 770 68 774 107 783 171 801 220 816
14.00 19 804 25 804 29 864 51 868 89 878 147 892 191 902
14.50 19 904 23 904 25 965 39 965 68 971 125 983 166 992
15.00 19 1,004 20 1,004 23 1,062 27 1,062 51 1,068 102 1,075 147 1,084
15.50 19 1,104 19 1,104 20 1,162 24 1,162 41 1,162 89 1,170 129 1,176
16.00 - - - - 19 1,261 - - 29 1,264 75 1,266 - -
BEB (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,078 20
6.88 1,027 20
7.11 979 20
7.35 928 20
7.59 877 20
7.83 828 23
8.06 782 26
8.30 731 28
8.54 679 47
8.77 634 58
9.01 587 79
9.25 539 99
9.49 493 123
9.96 406 178
10.43 327 244
10.91 258 320
11.38 196 401
11.86 146 487
12.33 104 577
12.81 75 670
13.28 55 766
13.75 32 861
BIU (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,737 251 - - - - - - - -
55.00 - - - - 15,371 251 - - - - - - - -
57.50 - - - - 15,001 251 - - - - - - - -
60.00 - - - - 14,634 251 - - - - - - - -
62.50 - - - - 14,266 251 - - - - - - - -
65.00 - - 13,851 251 13,900 251 - - - - - - - -
67.50 - - 13,480 251 13,534 251 - - - - - - - -
70.00 - - 13,109 251 13,167 251 - - - - - - - -
72.50 - - 12,739 251 12,802 251 - - - - - - - -
75.00 12,255 251 12,370 251 12,438 251 - - 12,706 287 - - - -
77.50 11,882 251 11,999 251 12,074 253 - - 12,365 346 - - - -
80.00 11,507 251 11,630 251 11,711 254 - - 12,017 412 - - - -
82.50 11,134 251 11,261 251 11,349 256 - - 11,681 494 - - - -
85.00 10,759 251 10,893 251 10,989 259 - - 11,339 572 - - - -
87.50 10,385 251 10,526 253 10,630 263 - - 11,010 670 - - - -
90.00 10,012 251 10,158 254 10,273 272 - - 10,703 775 - - - -
92.50 9,637 251 9,794 257 9,918 337 - - 10,337 879 10,881 1,299 - -
95.00 9,264 251 9,429 260 9,543 418 - - 10,017 1,008 10,583 1,429 - -
97.50 8,889 251 9,065 281 9,193 501 - - 9,710 1,137 10,287 1,592 10,799 2,015
100.00 8,516 251 8,706 355 8,848 601 - - 9,401 1,267 10,000 1,749 10,534 2,175
102.50 8,141 283 8,348 439 8,485 711 - - 9,110 1,431 9,720 1,906 10,275 2,349
105.00 7,768 371 7,988 532 8,132 836 - - 8,815 1,583 9,445 2,070 10,023 2,540
107.50 7,395 464 7,626 643 7,802 965 - - 8,525 1,741 9,177 2,257 9,777 2,731
110.00 7,024 574 7,207 761 7,474 1,120 7,720 1,413 8,240 1,923 8,916 2,446 9,535 2,917
112.50 6,576 703 6,859 905 7,131 1,276 7,414 1,584 7,957 2,111 8,660 2,632 9,300 3,103
115.00 6,209 839 6,524 1,055 6,815 1,448 7,097 1,768 7,689 2,298 8,412 2,814 9,070 3,314
117.50 5,844 986 6,191 1,230 6,510 1,635 6,806 1,951 7,417 2,486 8,169 3,032 8,846 3,535
120.00 5,493 1,143 5,875 1,414 6,212 1,818 6,525 2,154 7,169 2,704 7,932 3,248 8,626 3,750
122.50 5,137 1,311 5,557 1,615 5,919 2,037 6,253 2,363 6,915 2,924 7,701 3,461 8,412 3,964
125.00 4,774 1,491 5,247 1,833 5,630 2,247 5,983 2,570 6,670 3,121 7,475 3,673 8,203 4,180
127.50 4,429 1,683 4,948 2,055 5,361 2,469 5,722 2,783 6,429 3,342 7,256 3,898 7,999 4,408
130.00 4,073 1,879 4,666 2,303 5,092 2,700 5,469 3,021 6,173 3,575 7,043 4,142 7,800 4,651
132.50 3,732 2,100 4,358 2,532 4,834 2,936 5,223 3,258 5,969 3,823 6,833 4,383 7,605 4,894
135.00 3,407 2,326 4,096 2,807 4,559 3,182 4,979 3,478 5,727 4,050 6,631 4,622 7,414 5,136
137.50 3,106 2,572 3,831 3,067 4,323 3,447 4,766 3,738 5,495 4,289 6,433 4,864 7,231 5,380
140.00 2,814 2,833 3,563 3,337 4,093 3,689 4,516 4,014 5,285 4,556 6,141 5,110 7,049 5,623
142.50 2,526 3,135 3,359 3,630 3,873 3,979 4,318 4,267 5,084 4,801 5,959 5,376 6,761 5,877
145.00 2,282 3,480 3,113 3,933 3,662 4,272 4,108 4,537 4,890 5,068 5,780 5,643 6,594 6,142
147.50 2,066 3,817 2,904 4,237 3,461 4,554 3,916 4,833 4,705 5,337 5,607 5,915 6,428 6,407
150.00 1,863 4,169 2,693 4,563 3,270 4,849 3,716 5,131 4,528 5,610 5,438 6,187 6,270 6,679
152.50 1,677 4,535 2,492 4,877 3,077 5,163 3,549 5,411 4,356 5,898 5,272 6,440 6,110 6,944
155.00 1,503 4,895 2,301 5,218 2,894 5,470 3,380 5,712 4,189 6,191 5,113 6,714 5,959 7,198
157.50 1,340 5,262 2,122 5,541 2,719 5,785 3,212 6,021 4,045 6,485 4,956 7,007 5,810 7,459
160.00 1,190 5,629 1,952 5,885 2,551 6,106 3,053 6,339 3,899 6,763 4,803 7,291 5,665 7,738
162.50 1,051 5,998 1,795 6,221 2,392 6,434 2,895 6,648 3,741 7,071 4,656 7,580 5,521 8,034
165.00 924 6,374 1,645 6,566 2,241 6,771 - - 3,599 7,361 4,514 7,869 5,382 8,337
167.50 808 6,745 1,506 6,900 2,096 7,095 - - 3,455 7,699 4,373 8,157 5,247 8,619
170.00 701 7,121 1,374 7,259 1,961 7,436 - - 3,315 7,999 4,237 8,458 - -
172.50 604 7,494 1,255 7,632 1,831 7,784 - - 3,180 8,310 4,107 8,774 - -
175.00 519 7,868 1,145 7,964 1,710 8,124 - - 3,050 8,629 3,977 9,079 - -
177.50 441 8,231 1,039 8,319 1,593 8,467 - - 2,925 8,964 3,853 9,393 - -
180.00 375 8,606 945 8,706 1,485 8,816 - - 2,806 9,285 3,733 9,677 - -
182.50 307 8,981 856 9,072 1,382 9,172 - - 2,688 9,612 3,615 10,003 - -
185.00 255 9,356 774 9,436 1,288 9,523 - - 2,576 9,946 3,502 10,319 - -
187.50 251 9,731 701 9,757 1,197 9,880 - - 2,467 10,278 3,392 10,621 - -
190.00 251 10,106 634 10,116 1,112 10,237 - - 2,363 10,616 3,284 10,960 - -
192.50 251 10,481 573 10,551 1,032 10,597 - - 2,265 10,955 3,180 11,287 - -
195.00 251 10,856 515 10,920 958 10,960 - - 2,168 11,299 3,080 11,615 - -
197.50 251 11,231 464 11,292 887 11,330 - - 2,075 11,644 2,982 11,943 - -
200.00 251 11,606 416 11,606 821 11,676 - - 1,987 11,988 2,886 12,284 - -
205.00 251 12,356 338 12,356 703 12,401 - - 1,821 12,685 2,705 12,910 - -
210.00 251 13,106 275 13,106 599 13,106 - - 1,668 13,384 2,536 13,590 - -
215.00 - - 259 13,856 517 13,856 - - 1,525 14,105 2,374 14,273 - -
220.00 - - 256 14,606 435 14,606 - - 1,396 14,783 2,224 14,947 - -
225.00 - - - - 376 15,356 - - 1,275 15,495 2,085 15,632 - -
230.00 - - - - 311 16,106 - - 1,163 16,211 1,952 16,318 - -
235.00 - - - - 266 16,856 - - 1,066 16,856 1,828 17,029 - -
240.00 - - - - 260 17,606 - - 973 17,606 1,713 17,606 - -
245.00 - - - - 257 18,356 - - 885 18,356 1,602 18,356 - -
250.00 - - - - 256 19,106 - - 811 19,106 1,503 19,106 - -
255.00 - - - - 254 19,856 - - 739 19,856 1,408 19,856 - -
260.00 - - - - 253 20,606 - - 666 20,606 1,318 20,606 - -
265.00 - - - - 251 21,356 - - 606 21,356 1,233 21,356 - -
270.00 - - - - 251 22,106 - - 552 22,106 1,156 22,106 - -
275.00 - - - - 251 22,856 - - 503 22,856 1,081 22,856 - -
280.00 - - - - 251 23,606 - - 461 23,606 1,012 23,606 - -
BLI (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,510 107 - - - - - - - -
48.00 - - - - 5,451 107 - - - - - - - -
49.00 - - - - 5,392 107 - - - - - - - -
50.00 - - - - 5,333 107 - - - - - - - -
52.50 - - - - 5,186 107 - - - - - - - -
55.00 - - - - 5,038 108 - - - - - - - -
57.50 - - - - 4,892 109 - - - - - - - -
60.00 - - - - 4,745 111 - - - - - - - -
62.50 - - - - 4,601 113 - - - - - - - -
65.00 - - - - 4,457 116 - - - - - - - -
67.50 - - - - 4,314 120 - - - - - - - -
70.00 - - - - 4,172 126 - - - - - - - -
72.50 - - - - 4,033 156 - - - - - - - -
75.00 - - - - 3,894 188 - - - - - - - -
77.50 - - - - 3,757 228 - - - - - - - -
80.00 - - - - 3,622 269 - - - - - - - -
82.50 - - - - 3,489 317 - - - - - - - -
85.00 - - - - 3,358 370 - - 3,654 723 - - - -
87.50 - - - - 3,231 425 - - 3,546 779 - - - -
90.00 - - - - 3,105 489 - - 3,442 858 - - - -
92.50 - - - - 2,981 550 - - 3,340 937 - - - -
95.00 2,624 366 2,738 476 2,861 633 3,021 766 3,240 1,011 3,536 1,261 3,813 1,482
97.50 2,478 425 2,610 542 2,768 708 2,908 843 3,143 1,092 3,450 1,353 3,734 1,574
100.00 2,333 491 2,496 614 2,651 784 2,787 923 3,048 1,182 3,365 1,441 3,656 1,665
102.50 2,189 559 2,373 689 2,539 866 2,689 1,008 2,955 1,270 3,283 1,531 3,581 1,757
105.00 2,048 632 2,254 767 2,428 949 2,585 1,094 2,866 1,356 3,202 1,620 3,509 1,849
107.50 1,915 709 2,136 849 2,321 1,035 2,485 1,172 2,778 1,441 3,124 1,712 3,436 1,940
110.00 1,779 789 2,021 948 2,216 1,129 2,377 1,270 2,693 1,545 3,047 1,813 3,366 2,043
112.50 1,646 877 1,911 1,042 2,114 1,223 2,284 1,371 2,610 1,646 2,972 1,913 3,298 2,140
115.00 1,517 969 1,805 1,148 2,018 1,320 2,193 1,461 2,529 1,745 2,899 2,013 3,231 2,239
117.50 1,392 1,066 1,707 1,251 1,919 1,424 2,098 1,562 2,452 1,843 2,829 2,114 3,166 2,337
120.00 1,271 1,167 1,609 1,364 1,831 1,535 2,013 1,673 2,386 1,935 2,779 2,203 3,123 2,439
122.50 1,162 1,278 1,512 1,477 1,744 1,641 1,931 1,779 2,301 2,055 2,692 2,317 3,041 2,554
125.00 1,064 1,394 1,426 1,596 1,673 1,753 1,852 1,885 2,229 2,163 2,626 2,427 2,980 2,656
127.50 974 1,512 1,337 1,716 1,588 1,876 1,775 1,994 2,159 2,272 2,563 2,538 2,920 2,768
130.00 890 1,650 1,259 1,841 1,510 1,993 1,708 2,117 2,099 2,382 2,499 2,649 2,861 2,880
132.50 811 1,792 1,181 1,972 1,438 2,107 1,639 2,234 2,045 2,491 2,438 2,759 2,804 2,993
135.00 737 1,935 1,105 2,097 1,368 2,237 1,567 2,352 1,970 2,607 2,379 2,870 2,755 3,105
137.50 668 2,081 1,032 2,230 1,298 2,365 1,508 2,473 1,905 2,726 2,321 2,978 2,695 3,216
140.00 603 2,228 965 2,367 1,233 2,489 1,448 2,599 1,839 2,844 2,265 3,092 2,642 3,327
142.50 544 2,371 899 2,498 1,169 2,617 1,385 2,724 1,781 2,962 2,210 3,211 2,591 3,439
145.00 489 2,518 838 2,634 1,108 2,751 1,326 2,850 1,725 3,080 2,156 3,331 2,539 3,550
147.50 437 2,667 779 2,776 1,049 2,883 1,267 2,980 1,670 3,197 2,104 3,451 2,489 3,670
150.00 389 2,816 725 2,906 994 3,017 - - 1,618 3,322 2,053 3,571 2,441 3,791
152.50 344 2,966 672 3,044 940 3,145 - - 1,565 3,448 2,004 3,689 2,394 3,912
155.00 306 3,116 616 3,187 891 3,279 - - 1,516 3,575 1,955 3,806 2,348 4,033
157.50 269 3,266 571 3,328 842 3,416 - - 1,467 3,701 1,908 3,925 2,303 4,152
160.00 237 3,416 530 3,459 796 3,555 - - 1,421 3,826 1,863 4,049 2,258 4,272
162.50 206 3,566 490 3,603 752 3,694 - - 1,375 3,950 1,818 4,177 2,216 4,391
165.00 182 3,718 453 3,748 712 3,836 - - 1,332 4,078 1,774 4,305 2,173 4,511
167.50 158 3,868 419 3,892 672 3,973 - - 1,288 4,210 1,732 4,431 - -
170.00 135 4,018 386 4,037 634 4,113 - - 1,247 4,343 1,690 4,557 - -
172.50 120 4,168 357 4,182 599 4,236 - - 1,207 4,477 1,650 4,684 - -
175.00 108 4,318 335 4,330 565 4,378 - - 1,168 4,609 1,612 4,811 - -
177.50 108 4,468 304 4,476 532 4,518 - - 1,131 4,739 1,572 4,936 - -
180.00 107 4,618 280 4,623 502 4,663 - - 1,096 4,871 1,535 5,063 - -
182.50 107 4,768 257 4,771 474 4,807 - - 1,061 5,005 1,500 5,197 - -
185.00 107 4,918 238 4,920 447 4,952 - - 1,027 5,142 1,465 5,330 - -
187.50 107 5,068 219 5,070 420 5,096 - - 994 5,280 1,429 5,463 - -
190.00 107 5,218 200 5,218 396 5,241 - - 962 5,417 1,397 5,596 - -
192.50 107 5,368 185 5,367 374 5,387 - - 931 5,554 1,364 5,728 - -
195.00 107 5,518 169 5,518 353 5,534 - - 902 5,691 1,332 5,861 - -
197.50 107 5,668 156 5,668 332 5,680 - - 872 5,829 1,301 5,994 - -
200.00 107 5,818 143 5,818 313 5,827 - - 845 5,967 1,270 6,128 - -
205.00 107 6,118 121 6,118 276 6,122 - - 792 6,246 1,212 6,396 - -
210.00 107 6,418 115 6,418 244 6,419 - - 743 6,529 1,156 6,670 - -
215.00 107 6,718 113 6,718 217 6,718 - - 696 6,813 1,105 6,946 - -
220.00 107 7,018 111 7,018 191 7,018 - - 653 7,097 1,054 7,224 - -
225.00 107 7,318 110 7,318 168 7,318 - - 613 7,382 1,007 7,500 - -
230.00 107 7,618 109 7,618 150 7,618 - - 574 7,672 961 7,778 - -
235.00 107 7,918 108 7,918 133 7,918 - - 538 7,961 918 8,059 - -
240.00 107 8,218 108 8,218 119 8,218 - - 505 8,251 877 8,342 - -
245.00 107 8,518 107 8,518 116 8,518 - - 474 8,544 838 8,629 - -
250.00 107 8,818 107 8,818 114 8,818 - - 444 8,836 801 8,914 - -
255.00 107 9,118 107 9,118 113 9,118 - - 417 9,130 766 9,201 - -
260.00 107 9,418 107 9,418 112 9,418 - - 393 9,418 732 9,486 - -
265.00 107 9,718 107 9,718 111 9,718 - - 369 9,718 700 9,774 - -
270.00 107 10,018 107 10,018 110 10,018 - - 346 10,018 670 10,063 - -
275.00 107 10,318 107 10,318 110 10,318 - - 325 10,318 642 10,356 - -
280.00 107 10,618 107 10,618 109 10,618 - - 306 10,618 615 10,649 - -
285.00 107 10,918 107 10,918 108 10,918 - - 287 10,918 588 10,918 - -
290.00 107 11,218 107 11,218 108 11,218 - - 269 11,218 563 11,218 - -
295.00 107 11,518 107 11,518 107 11,518 - - 254 11,518 539 11,518 - -
300.00 107 11,818 107 11,818 107 11,818 - - 238 11,818 516 11,818 - -
310.00 107 12,418 107 12,418 107 12,418 - - 211 12,418 474 12,418 - -
320.00 - - - - 107 13,018 - - 187 13,018 435 13,018 - -
330.00 - - - - 107 13,618 - - 167 13,618 - - - -
340.00 - - - - 107 14,218 - - 146 14,218 - - - -
350.00 - - - - 107 14,818 - - 130 14,818 - - - -
360.00 - - - - 107 15,418 - - 120 15,418 - - - -
370.00 - - - - 107 16,018 - - 117 16,018 - - - -
380.00 - - - - 107 16,618 - - 116 16,618 - - - -
390.00 - - - - 107 17,218 - - 114 17,218 - - - -
400.00 - - - - 107 17,818 - - 113 17,818 - - - -
410.00 - - - - 107 18,418 - - 112 18,418 - - - -
420.00 - - - - 107 19,018 - - 111 19,018 - - - -
430.00 - - - - 107 19,618 - - 110 19,618 - - - -
440.00 - - - - 107 20,218 - - 110 20,218 - - - -
450.00 - - - - 107 20,818 - - 109 20,818 - - - -
BOC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
17.00 3,683 80 3,714 80 3,745 102 3,750 122 3,767 152 3,786 257 3,938 375
17.50 3,433 80 3,473 83 3,487 116 3,489 138 3,509 208 3,563 322 3,736 445
18.00 3,181 80 3,216 94 3,234 132 3,234 157 3,233 254 3,358 400 3,546 528
18.50 2,931 80 2,969 110 2,998 155 3,004 214 3,025 325 3,158 488 3,354 626
19.00 2,683 94 2,732 127 2,764 214 2,773 271 2,817 420 2,964 586 3,178 724
19.50 2,434 124 2,471 152 2,527 289 2,538 362 2,598 512 2,786 690 3,005 835
20.00 2,189 171 2,244 183 2,287 376 2,302 456 2,392 625 2,608 805 2,841 965
21.00 1,715 326 1,826 390 1,891 626 1,923 708 2,020 882 2,273 1,063 2,526 1,230
22.00 1,228 550 1,383 657 1,457 931 1,515 1,015 1,685 1,179 1,965 1,363 2,229 1,508
23.00 785 891 1,005 1,017 1,109 1,297 1,176 1,356 1,395 1,499 1,710 1,663 1,988 1,809
24.00 474 1,365 687 1,436 795 1,682 878 1,746 1,114 1,883 1,439 2,039 1,722 2,168
25.00 273 1,858 439 1,858 558 2,124 632 2,171 883 2,274 1,211 2,410 1,497 2,529
26.00 159 2,358 256 2,358 365 2,574 443 2,603 690 2,689 1,005 2,806 1,293 2,908
27.00 103 2,858 171 2,858 242 3,041 311 3,055 538 3,132 837 3,224 1,117 3,307
28.00 82 3,358 139 3,358 171 3,533 203 3,545 405 3,582 686 3,658 952 3,723
29.00 80 3,858 116 3,858 145 4,023 173 4,033 300 4,046 560 4,094 820 4,170
30.00 80 4,358 100 4,358 124 4,515 151 4,524 201 4,535 441 4,583 682 4,613
31.00 80 4,858 87 4,858 111 5,006 134 5,014 180 5,022 353 5,068 584 5,100
32.00 80 5,358 80 5,358 98 5,498 120 5,505 161 5,509 300 5,558 489 5,587
33.00 80 5,858 80 5,858 90 5,988 108 5,996 149 5,984 205 6,048 400 6,076
34.00 80 6,358 80 6,358 83 6,480 - - 138 6,480 191 6,537 - -
35.00 - - - - 80 6,977 - - 126 6,975 177 7,026 - -
36.00 - - - - 80 7,473 - - 120 7,472 163 7,517 - -
37.00 - - - - 80 7,980 - - 112 7,993 - - - -
BUD (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 10,255 198 - - - - - - - -
12.50 - - - - 9,765 198 - - - - - - - -
13.00 - - - - 9,277 198 - - - - - - - -
13.50 - - - - 8,775 198 - - - - - - - -
14.00 - - - - 8,287 198 - - - - - - - -
14.50 - - - - 7,808 208 - - - - - - - -
15.00 7,174 198 7,243 198 7,328 258 - - 7,679 659 8,054 981 8,314 1,358
15.50 6,675 210 6,751 246 6,855 343 6,979 493 7,249 797 7,667 1,164 7,943 1,538
16.00 6,179 270 6,267 353 6,390 472 6,523 636 6,835 969 7,285 1,350 7,595 1,760
16.50 5,679 354 5,795 484 5,929 626 6,093 819 6,437 1,164 6,911 1,560 7,239 1,983
17.00 5,182 494 5,321 634 5,491 803 5,668 995 6,044 1,364 6,553 1,784 6,914 2,195
17.50 4,685 649 4,866 823 5,057 1,004 5,256 1,220 5,667 1,597 6,211 2,010 6,589 2,467
18.00 4,195 846 4,418 1,036 4,642 1,214 4,858 1,457 5,303 1,843 5,875 2,283 6,271 2,721
18.50 3,708 1,073 3,989 1,278 4,240 1,493 4,479 1,728 4,954 2,110 5,554 2,550 5,976 2,988
19.00 3,226 1,324 3,577 1,539 3,857 1,773 4,115 2,009 4,619 2,393 5,250 2,832 5,690 3,287
19.50 2,768 1,602 3,188 1,826 3,537 2,086 3,827 2,318 4,299 2,703 4,951 3,133 5,399 3,582
20.00 2,325 1,927 2,810 2,162 3,152 2,416 3,459 2,630 4,063 2,967 4,748 3,391 5,240 3,814
21.00 1,674 2,664 2,149 2,940 2,525 3,168 2,861 3,320 3,439 3,691 4,143 4,106 4,639 4,542
22.00 1,158 3,632 1,609 3,808 2,000 3,947 2,333 4,105 2,940 4,435 3,665 4,814 4,192 5,209
23.00 756 4,629 1,142 4,726 1,560 4,817 1,899 4,943 2,490 5,221 3,227 5,568 3,770 5,957
24.00 465 5,635 806 5,654 1,182 5,726 1,512 5,818 2,107 6,048 2,844 6,360 3,388 6,697
25.00 287 6,635 553 6,637 879 6,671 1,191 6,734 1,774 6,912 2,497 7,170 3,036 7,496
26.00 206 7,635 358 7,635 654 7,645 919 7,673 1,484 7,810 2,176 8,037 2,727 8,301
27.00 198 8,635 250 8,635 487 8,635 707 8,645 1,227 8,736 1,911 8,911 2,441 9,159
28.00 198 9,635 208 9,635 337 9,635 551 9,635 1,010 9,680 1,668 9,816 2,188 10,019
29.00 198 10,635 198 10,635 241 10,635 413 10,635 839 10,635 1,445 10,743 1,965 10,909
30.00 198 11,635 198 11,635 208 11,635 292 11,635 682 11,635 1,263 11,697 1,737 11,825
31.00 198 12,635 198 12,635 198 12,635 - - 562 12,635 1,093 12,635 1,573 12,747
32.00 198 13,635 198 13,635 198 13,635 - - 463 13,635 935 13,635 - -
33.00 198 14,635 - - 198 14,635 - - 389 14,635 809 14,635 - -
34.00 198 15,635 - - 198 15,635 - - 312 15,635 703 15,635 - -
35.00 198 16,635 - - 198 16,635 - - 266 16,635 - - - -
36.00 198 17,635 - - 198 17,635 - - 218 17,635 - - - -
BYD (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 105,509 1,400 - - 105,927 1,400 - - - -
82.50 - - - - 104,273 1,400 - - 104,702 1,400 - - - -
85.00 - - - - 103,034 1,400 - - 103,478 1,400 - - - -
87.50 - - - - 101,796 1,400 - - 102,251 1,400 - - - -
90.00 - - - - 100,557 1,400 - - 101,024 1,400 - - - -
92.50 - - - - 99,320 1,400 - - 99,799 1,400 - - - -
95.00 - - - - 98,081 1,400 - - 98,572 1,400 - - - -
97.50 - - - - 96,843 1,400 - - 97,345 1,400 - - - -
100.00 - - - - 95,605 1,400 - - 96,118 1,400 - - - -
102.50 - - - - 94,366 1,400 - - 94,891 1,400 - - - -
105.00 - - - - 93,129 1,400 - - 93,664 1,400 - - - -
107.50 - - - - 91,890 1,400 - - 92,437 1,400 - - - -
110.00 90,192 1,400 90,438 1,400 90,652 1,400 - - 91,210 1,400 - - - -
112.50 88,946 1,400 89,201 1,400 89,413 1,400 - - 89,981 1,400 - - - -
115.00 87,701 1,400 87,962 1,400 88,175 1,400 - - 88,752 1,400 - - - -
117.50 86,452 1,400 86,725 1,400 86,936 1,400 - - 87,524 1,400 - - - -
120.00 85,206 1,400 85,486 1,400 85,697 1,400 - - 86,384 1,400 - - - -
122.50 83,959 1,400 84,248 1,400 84,458 1,400 - - 85,229 1,400 - - - -
125.00 82,714 1,400 83,010 1,400 83,219 1,400 - - 84,075 1,405 - - - -
127.50 81,471 1,400 81,772 1,400 81,979 1,400 - - 82,914 1,410 - - - -
130.00 80,226 1,400 80,535 1,400 80,739 1,400 - - 81,761 1,415 - - - -
132.50 78,974 1,400 79,296 1,400 79,501 1,400 - - 80,603 1,420 - - - -
135.00 77,729 1,400 78,059 1,400 78,262 1,400 - - 79,443 1,425 - - - -
137.50 76,484 1,400 76,822 1,400 77,021 1,400 - - 78,291 1,435 - - - -
140.00 75,241 1,400 75,583 1,400 75,780 1,400 - - 77,137 1,440 - - - -
142.50 73,996 1,400 74,355 1,400 74,540 1,400 - - 75,981 1,450 - - - -
145.00 72,751 1,400 73,117 1,400 73,299 1,400 - - 74,833 1,465 - - - -
147.50 71,506 1,400 71,888 1,400 72,058 1,400 - - 73,683 1,480 - - - -
150.00 70,254 1,400 70,650 1,400 70,817 1,400 - - 72,550 1,500 74,798 2,906 76,767 4,473
152.50 69,009 1,400 69,421 1,400 69,575 1,400 - - 71,415 1,609 73,728 3,172 75,791 4,809
155.00 67,766 1,400 68,183 1,400 68,332 1,400 - - 70,286 1,796 72,656 3,424 74,744 5,145
157.50 66,521 1,400 66,954 1,400 67,090 1,405 - - 69,319 2,003 71,583 3,678 73,683 5,480
160.00 65,276 1,400 65,725 1,400 65,925 1,410 - - 68,198 2,220 70,521 4,005 72,448 5,806
162.50 64,031 1,400 64,496 1,400 64,745 1,415 - - 67,083 2,475 69,460 4,350 71,414 6,183
165.00 62,786 1,400 63,274 1,400 63,566 1,420 - - 65,967 2,705 68,416 4,681 70,430 6,612
167.50 61,541 1,400 62,044 1,400 62,380 1,425 - - 64,863 2,937 67,377 5,012 69,491 7,048
170.00 60,296 1,400 60,822 1,400 61,200 1,435 - - 63,765 3,185 66,208 5,341 68,567 7,460
172.50 59,051 1,400 59,599 1,400 60,025 1,445 - - 62,665 3,550 65,187 5,706 67,649 7,970
175.00 57,806 1,400 58,375 1,400 58,847 1,460 - - 61,577 3,876 64,175 6,129 66,679 8,390
177.50 56,561 1,400 57,160 1,405 57,667 1,475 - - 60,486 4,201 63,168 6,644 65,696 8,823
180.00 55,316 1,400 55,943 1,410 56,492 1,589 - - 59,305 4,538 62,170 7,049 64,726 9,346
182.50 54,074 1,400 54,408 1,415 55,329 1,821 - - 58,318 4,874 61,183 7,474 63,777 9,844
185.00 52,848 1,400 53,159 1,425 54,164 2,068 - - 57,252 5,278 60,203 7,893 62,851 10,363
187.50 51,584 1,400 51,987 1,435 53,005 2,318 - - 56,204 5,705 59,233 8,368 62,009 10,889
190.00 50,344 1,400 50,807 1,450 51,861 2,573 - - 55,156 6,119 58,271 8,901 61,172 11,408
192.50 49,098 1,400 49,900 1,509 50,714 2,880 - - 54,119 6,533 57,318 9,395 60,261 11,934
195.00 47,858 1,400 48,709 1,745 49,658 3,221 - - 53,090 6,937 56,373 9,916 59,355 12,422
197.50 46,617 1,400 47,517 2,002 48,449 3,528 - - 52,075 7,432 55,441 10,429 58,470 12,985
200.00 45,375 1,481 46,329 2,266 47,422 3,891 - - 51,067 7,961 54,517 10,950 57,594 13,605
205.00 42,895 2,031 43,993 2,874 45,184 4,712 46,491 6,283 49,079 8,970 52,693 12,052 55,900 14,856
210.00 40,418 2,652 41,536 3,576 42,995 5,588 44,390 7,306 47,133 10,004 50,915 13,286 54,235 16,071
215.00 37,869 3,447 39,243 4,384 40,639 6,602 42,328 8,310 45,228 11,222 49,176 14,525 52,633 17,277
220.00 35,405 4,328 36,985 5,397 38,681 7,649 40,308 9,527 43,371 12,441 47,478 15,722 51,084 18,640
225.00 32,956 5,280 34,762 6,468 36,598 8,879 38,339 10,722 41,559 13,652 45,821 17,115 49,550 20,075
230.00 30,556 6,315 32,579 7,686 34,562 10,083 36,415 12,038 39,789 15,077 44,212 18,556 47,892 21,480
235.00 28,155 7,426 30,446 9,031 32,578 11,520 34,547 13,434 38,076 16,506 42,629 19,946 46,497 22,888
240.00 25,751 8,617 28,366 10,460 30,649 12,907 32,735 14,849 36,252 17,886 41,130 21,363 45,127 24,321
245.00 23,447 9,901 26,341 12,030 28,786 14,481 30,980 16,397 34,641 19,434 39,640 22,927 43,570 25,799
250.00 21,068 11,301 24,327 13,640 26,851 16,032 29,264 17,881 33,113 20,982 38,111 24,414 42,019 27,328
255.00 18,880 12,800 22,424 15,424 25,157 17,631 27,626 19,466 31,606 22,453 36,715 25,932 40,637 28,874
260.00 16,740 14,416 20,622 17,061 23,563 19,354 25,951 21,206 30,071 24,098 35,257 27,514 39,690 30,470
265.00 14,782 16,193 18,958 19,029 21,977 21,105 24,463 22,978 28,789 25,816 34,048 29,192 38,445 31,951
270.00 12,909 18,474 17,320 21,010 20,326 23,018 23,105 24,639 27,399 27,555 32,689 30,832 37,115 33,650
275.00 11,474 20,814 15,734 23,009 18,969 24,982 21,650 26,576 26,112 29,298 31,558 32,586 36,037 35,397
280.00 10,157 23,163 14,495 25,056 17,560 26,871 20,346 28,446 24,802 31,093 30,378 34,371 34,974 37,191
285.00 8,959 25,547 12,974 27,247 16,285 28,833 19,116 30,315 23,596 33,000 29,152 36,048 33,778 38,859
290.00 7,821 27,994 11,951 29,412 15,122 30,921 17,943 32,319 22,497 34,954 28,128 37,840 32,648 40,534
295.00 6,781 30,445 10,653 31,671 13,929 33,015 16,827 34,414 21,445 36,838 27,071 39,781 31,747 42,375
300.00 5,826 32,924 9,618 33,944 12,867 35,211 15,758 36,506 20,403 38,820 25,975 41,668 30,855 44,366
310.00 4,174 37,849 7,709 38,600 11,002 39,594 13,797 40,746 18,430 42,812 24,112 45,472 28,710 48,131
320.00 2,846 42,855 6,077 43,345 9,369 44,149 12,092 45,065 16,654 46,953 22,242 49,559 26,940 51,807
330.00 1,875 47,856 4,743 48,098 7,833 48,821 - - 15,026 51,273 20,619 53,634 25,311 56,048
340.00 1,405 52,859 3,639 52,994 6,511 53,560 - - 13,534 55,657 19,066 57,791 23,673 60,151
350.00 1,400 57,862 2,795 57,987 5,378 58,483 - - 12,164 60,130 17,595 62,105 22,243 64,070
360.00 1,400 62,864 2,092 62,985 4,383 63,428 - - 10,881 64,734 16,321 66,510 - -
370.00 1,400 67,866 1,565 67,984 3,579 68,421 - - 9,719 69,321 15,028 70,877 - -
380.00 1,400 72,866 1,430 72,983 2,932 73,415 - - 8,559 74,052 13,658 75,431 - -
390.00 1,400 77,864 1,415 78,213 2,365 78,420 - - 7,628 79,057 12,565 80,075 - -
400.00 1,400 82,861 1,410 83,213 1,906 83,419 - - 6,781 84,052 11,552 84,604 - -
BYE (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 15,369 363 - - - - - - - -
13.00 - - - - 14,871 363 - - - - - - - -
13.50 - - - - 14,379 363 - - - - - - - -
14.00 - - - - 13,889 363 - - - - - - - -
14.50 13,277 363 - - 13,397 363 - - - - - - - -
15.00 12,780 363 - - 12,907 373 - - - - - - - -
15.50 12,281 363 - - 12,423 415 - - 12,791 829 13,254 1,339 - -
16.00 11,783 398 - - 11,939 532 - - 12,354 976 12,851 1,505 - -
16.50 11,283 474 11,359 517 11,454 647 - - 11,916 1,134 12,464 1,706 - -
17.00 10,785 567 10,867 639 10,976 783 - - 11,494 1,300 12,075 1,915 12,630 2,476
17.50 10,286 677 10,377 786 10,503 922 10,686 1,072 11,071 1,493 11,694 2,126 12,289 2,725
18.00 9,787 808 9,893 934 10,037 1,092 10,239 1,247 10,663 1,703 11,329 2,337 11,962 2,979
18.50 9,288 959 9,408 1,105 9,574 1,263 9,798 1,442 10,262 1,901 10,972 2,586 11,620 3,213
19.00 8,789 1,129 8,933 1,291 9,125 1,471 9,368 1,659 9,867 2,146 10,613 2,833 11,289 3,458
19.50 8,290 1,327 8,455 1,500 8,674 1,678 8,946 1,875 9,488 2,393 10,272 3,080 10,990 3,750
20.00 7,791 1,534 7,988 1,718 8,242 1,906 8,538 2,113 9,116 2,633 9,937 3,357 10,689 4,032
21.00 6,796 1,975 7,122 2,202 7,467 2,407 7,737 2,625 8,391 3,196 9,291 3,925 10,075 4,594
22.00 5,810 2,459 6,210 2,756 6,614 2,975 6,992 3,220 7,711 3,805 8,674 4,535 9,536 5,216
23.00 4,818 3,014 5,382 3,356 5,823 3,591 6,315 3,872 7,077 4,438 8,099 5,179 9,000 5,856
24.00 3,982 3,665 4,607 4,032 5,111 4,260 5,598 4,576 6,451 5,137 7,555 5,823 8,497 6,477
25.00 3,323 4,407 3,882 4,773 4,468 4,996 4,989 5,319 5,906 5,841 7,044 6,559 8,024 7,215
26.00 2,756 5,286 3,297 5,568 3,895 5,831 4,443 6,094 5,383 6,622 6,559 7,274 7,569 7,929
27.00 2,265 6,299 2,794 6,474 3,365 6,689 3,940 6,930 4,905 7,389 6,108 8,043 7,132 8,651
28.00 1,823 7,317 2,336 7,416 2,899 7,585 3,488 7,787 4,451 8,220 5,683 8,823 6,741 9,431
29.00 1,443 8,333 1,940 8,378 2,475 8,516 3,077 8,667 4,038 9,051 5,285 9,616 6,359 10,210
30.00 1,117 9,340 1,604 9,337 2,100 9,453 2,699 9,579 3,665 9,922 4,904 10,452 5,976 10,979
31.00 869 10,340 1,311 10,331 1,763 10,385 2,355 10,495 3,312 10,804 4,565 11,291 5,662 11,811
32.00 645 11,340 1,071 11,331 1,489 11,359 2,032 11,445 2,992 11,696 4,234 12,143 5,344 12,652
33.00 520 12,340 850 12,337 1,227 12,342 1,750 12,400 2,709 12,618 3,936 13,020 5,027 13,483
34.00 428 13,340 677 13,340 1,026 13,335 1,516 13,372 2,436 13,544 3,645 13,903 4,740 14,329
35.00 363 14,340 536 14,340 844 14,337 - - 2,190 14,489 3,392 14,798 4,491 15,218
36.00 363 15,340 - - 715 15,340 - - 1,970 15,439 - - - -
37.00 363 16,340 - - 582 16,340 - - 1,784 16,400 - - - -
38.00 363 17,340 - - 481 17,340 - - - - - - - -
39.00 - - - - 393 18,340 - - - - - - - -
40.00 - - - - 383 19,340 - - - - - - - -
41.00 - - - - 373 20,340 - - - - - - - -
42.00 - - - - 363 21,340 - - - - - - - -
43.00 - - - - 363 22,340 - - - - - - - -
44.00 - - - - 363 23,340 - - - - - - - -
45.00 - - - - 363 24,340 - - - - - - - -
CCC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,599 51 - - - - - - - -
2.30 - - - - 2,500 51 - - - - - - - -
2.40 - - - - 2,402 51 - - - - - - - -
2.50 - - - - 2,310 51 - - - - - - - -
2.60 - - - - 2,209 51 - - - - - - - -
2.70 - - - - 2,109 51 - - - - - - - -
2.80 - - - - 2,009 53 - - 2,042 69 - - - -
2.90 - - - - 1,908 57 - - 1,961 75 - - - -
3.00 - - - - 1,806 61 - - 1,861 80 1,931 147 - -
3.10 - - - - 1,708 67 - - 1,776 85 1,858 175 - -
3.20 - - - - 1,623 72 - - 1,690 122 1,772 202 - -
3.30 1,485 63 1,499 68 1,523 77 1,550 115 1,603 155 1,696 248 1,756 378
3.40 1,385 73 1,409 75 1,434 87 1,461 147 1,527 200 1,620 274 1,679 418
3.50 1,286 87 1,309 85 1,334 125 1,372 175 1,438 232 1,542 314 1,604 461
3.60 1,186 103 1,219 103 1,246 157 1,294 208 1,361 272 1,475 366 1,537 513
3.70 1,086 124 1,126 138 1,164 188 1,204 235 1,291 329 1,396 408 1,498 571
3.80 991 152 1,035 173 1,082 238 1,131 283 1,211 369 1,338 453 1,411 624
3.90 891 185 950 222 998 282 1,048 338 1,138 409 1,266 506 1,342 683
4.00 799 230 871 273 922 341 974 380 1,076 473 1,205 563 1,288 737
4.10 712 282 791 334 845 386 908 445 1,010 530 1,142 621 1,231 802
4.20 619 339 718 392 783 450 839 507 945 591 1,088 688 1,177 863
4.30 533 403 642 469 711 514 778 566 887 646 1,034 743 1,110 926
4.40 455 467 575 536 646 584 717 636 839 706 988 797 1,080 980
4.50 380 550 505 616 580 657 664 703 769 788 921 879 1,014 1,063
4.60 324 644 442 696 521 747 598 787 718 860 873 942 967 1,134
4.70 276 740 388 788 473 823 553 869 665 932 825 1,019 922 1,206
4.80 228 836 346 871 423 905 506 949 623 1,011 774 1,091 872 1,270
4.90 188 937 288 968 370 993 459 1,027 578 1,088 735 1,169 836 1,344
5.00 149 1,036 258 1,057 330 1,080 409 1,114 533 1,167 695 1,243 796 1,423
5.25 104 1,286 174 1,295 237 1,309 328 1,326 435 1,378 594 1,436 705 1,611
5.50 79 1,536 130 1,536 176 1,536 256 1,557 356 1,590 513 1,650 616 1,808
5.75 63 1,786 85 1,786 103 1,786 200 1,786 290 1,816 443 1,858 537 2,010
6.00 55 2,036 76 2,036 91 2,036 - - 237 2,036 383 2,081 469 2,223
6.25 51 2,286 69 2,286 83 2,286 - - 180 2,286 320 2,286 411 2,440
6.50 51 2,536 64 2,536 76 2,536 - - 142 2,536 271 2,536 367 2,659
6.75 51 2,786 60 2,786 71 2,786 - - 100 2,786 240 2,786 323 2,874
7.00 51 3,036 56 3,036 67 3,036 - - 93 3,036 184 3,036 274 3,097
7.25 51 3,286 53 3,286 63 3,286 - - 88 3,286 147 3,286 - -
7.50 51 3,536 51 3,536 60 3,536 - - 84 3,536 105 3,536 - -
7.75 51 3,786 51 3,786 57 3,786 - - 80 3,786 100 3,786 - -
CCE (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,229 88 2,251 108 2,283 129 - - 2,401 246 2,544 393 2,622 641
4.40 2,129 99 2,150 117 2,183 140 2,217 158 2,318 282 2,472 427 2,546 684
4.50 2,029 112 2,046 127 2,083 149 2,136 208 2,247 319 2,400 473 2,475 731
4.60 1,929 128 1,947 136 2,003 160 2,051 249 2,162 353 2,328 515 2,417 785
4.70 1,830 145 1,869 148 1,918 210 1,966 288 2,089 407 2,254 564 2,341 840
4.80 1,730 168 1,769 165 1,818 253 1,880 325 2,014 453 2,190 607 2,275 900
4.90 1,630 193 1,669 190 1,732 295 1,806 360 1,938 504 2,126 662 2,213 956
5.00 1,530 222 1,583 234 1,656 331 1,718 415 1,862 548 2,060 704 2,158 1,015
5.25 1,286 314 1,363 353 1,446 453 1,531 539 1,686 684 1,898 845 2,005 1,171
5.50 1,047 426 1,161 497 1,265 602 1,354 691 1,524 823 1,749 994 1,864 1,326
5.75 821 562 962 672 1,083 773 1,187 849 1,373 983 1,614 1,149 1,757 1,476
6.00 600 759 781 860 915 949 1,028 1,020 1,233 1,159 1,483 1,318 1,613 1,664
6.25 450 997 624 1,074 766 1,150 888 1,210 1,106 1,332 1,356 1,490 1,491 1,844
6.50 343 1,239 486 1,299 638 1,347 760 1,407 983 1,526 1,244 1,672 1,384 2,027
6.75 250 1,486 385 1,517 525 1,560 647 1,611 875 1,723 1,138 1,867 1,286 2,209
7.00 189 1,736 299 1,736 438 1,784 555 1,824 772 1,918 1,037 2,058 1,192 2,408
7.25 148 1,986 239 1,986 343 2,023 473 2,052 677 2,131 957 2,263 1,106 2,605
7.50 120 2,236 176 2,236 290 2,236 385 2,236 590 2,342 872 2,458 1,014 2,804
7.75 105 2,486 157 2,486 193 2,486 307 2,486 514 2,561 783 2,675 938 3,010
8.00 95 2,736 143 2,736 176 2,736 255 2,736 454 2,736 720 2,882 866 3,215
8.25 87 2,986 132 2,986 162 2,986 193 2,986 389 2,986 653 3,094 807 3,422
8.50 80 3,236 123 3,236 150 3,236 - - 345 3,236 583 3,236 749 3,628
8.75 75 3,486 115 3,486 141 3,486 - - 301 3,486 528 3,486 683 3,843
9.00 72 3,736 108 3,736 133 3,736 - - 251 3,736 493 3,736 - -
9.25 72 3,986 101 3,986 127 3,986 - - 192 3,986 433 3,986 - -
9.50 - - - - 120 4,236 - - 182 4,236 - - - -
9.75 - - - - 115 4,486 - - - - - - - -
10.00 - - - - 109 4,736 - - - - - - - -
10.50 - - - - 101 5,236 - - - - - - - -
CDA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,930 92 2,938 92 2,945 92 - - 2,975 92 2,976 92 2,991 93
0.35 2,682 92 2,691 92 2,699 92 2,707 92 2,725 92 2,732 95 2,756 101
0.40 2,432 92 2,442 92 2,452 92 2,472 92 2,475 97 2,492 103 2,529 109
0.45 2,183 92 2,195 92 2,206 96 2,222 100 2,225 104 2,253 109 2,278 124
0.50 1,934 99 1,946 100 1,968 104 1,972 108 1,978 115 2,028 123 2,030 136
0.55 1,684 113 1,699 115 1,718 117 1,722 123 1,734 129 1,778 135 1,829 155
0.60 1,436 136 1,452 137 1,467 136 1,472 137 1,520 145 1,575 153 1,579 251
0.65 1,187 171 1,209 171 1,217 169 1,224 168 1,270 169 1,367 250 1,376 345
0.70 937 226 956 225 996 224 1,005 268 1,055 272 1,158 344 1,213 494
0.75 687 313 725 344 769 378 819 377 877 431 988 494 999 635
0.80 447 443 516 503 573 503 629 533 695 584 813 641 873 775
0.85 319 669 362 693 413 728 426 732 553 775 682 827 695 998
0.90 244 925 249 930 307 933 319 964 404 969 546 1,011 615 1,175
0.95 198 1,175 202 1,175 205 1,175 210 1,189 308 1,193 463 1,233 477 1,388
1.00 171 1,425 173 1,425 177 1,425 188 1,425 204 1,425 380 1,451 393 1,604
1.05 151 1,675 155 1,675 164 1,675 173 1,675 188 1,675 291 1,675 306 1,814
1.10 137 1,925 143 1,925 153 1,925 161 1,925 175 1,925 193 1,925 202 2,022
1.15 128 2,175 136 2,175 145 2,175 153 2,175 165 2,175 183 2,175 194 2,272
1.20 120 2,425 129 2,425 139 2,425 147 2,425 159 2,425 173 2,425 186 2,479
1.25 115 2,675 125 2,675 133 2,675 141 2,675 152 2,675 167 2,675 176 2,728
1.30 109 2,925 121 2,925 129 2,925 - - 147 2,925 161 2,925 169 2,976
1.35 105 3,175 117 3,175 125 3,175 - - 143 3,175 156 3,175 165 3,180
1.40 103 3,425 115 3,425 123 3,425 - - 139 3,425 152 3,425 - -
1.45 99 3,675 112 3,675 119 3,675 - - 136 3,675 148 3,675 - -
1.50 97 3,925 109 3,925 117 3,925 - - 133 3,925 145 3,925 - -
1.55 - - - - 115 4,175 - - 131 4,175 141 4,175 - -
1.60 - - - - 113 4,425 - - 128 4,425 - - - -
1.65 - - - - 111 4,675 - - 125 4,675 - - - -
CGN (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,884 235 - - - - - - - -
1.20 - - - - 8,391 244 - - - - - - - -
1.25 - - - - 7,898 254 - - - - - - - -
1.30 - - - - 7,404 266 - - 7,588 319 7,674 354 - -
1.35 - - - - 6,911 286 - - 7,084 338 7,328 375 - -
1.40 6,312 229 6,363 279 6,418 304 - - 6,578 360 6,826 403 6,932 477
1.45 5,814 248 5,863 298 5,972 324 5,964 352 6,066 388 6,323 429 6,563 701
1.50 5,316 275 5,362 322 5,472 352 5,474 377 5,712 413 5,952 459 6,063 902
1.55 4,818 308 4,866 348 4,972 379 5,087 404 5,212 449 5,568 682 5,683 1,088
1.60 4,319 354 4,370 380 4,472 417 4,588 449 4,822 496 5,176 885 5,292 1,382
1.65 3,822 416 3,875 428 4,063 463 4,183 496 4,422 722 4,779 1,070 4,903 1,568
1.70 3,330 502 3,444 497 3,560 524 3,682 729 4,015 931 4,377 1,255 4,603 1,841
1.75 2,826 626 3,012 620 3,136 770 3,351 943 3,602 1,131 3,971 1,443 4,200 2,118
1.80 2,320 798 2,499 862 2,704 1,115 2,924 1,272 3,275 1,437 3,655 1,724 3,891 2,381
1.85 1,839 1,057 2,197 1,188 2,430 1,333 2,577 1,580 2,847 1,740 3,332 2,012 3,565 2,745
1.90 1,458 1,377 1,812 1,533 2,062 1,748 2,218 1,786 2,598 2,030 3,098 2,287 3,345 2,993
1.95 1,144 1,778 1,507 1,941 1,678 2,052 1,945 2,173 2,243 2,395 2,760 2,650 3,010 3,348
2.00 904 2,265 1,188 2,343 1,376 2,514 1,662 2,546 1,977 2,761 2,514 2,999 2,770 3,679
2.10 554 3,263 762 3,311 980 3,330 1,180 3,426 1,529 3,548 1,998 3,690 2,274 4,439
2.20 416 4,263 480 4,263 726 4,263 783 4,263 1,178 4,387 1,684 4,527 1,861 5,179
2.30 339 5,263 417 5,263 468 5,263 516 5,263 793 5,263 1,359 5,436 1,542 5,993
2.40 303 6,263 376 6,263 420 6,263 463 6,263 532 6,263 1,004 6,263 1,211 6,796
2.50 278 7,263 346 7,263 387 7,263 425 7,263 487 7,263 781 7,263 1,007 7,693
2.60 259 8,263 323 8,263 360 8,263 396 8,263 453 8,263 529 8,263 790 8,587
2.70 244 9,263 304 9,263 340 9,263 373 9,263 427 9,263 497 9,263 541 9,468
2.80 234 10,263 291 10,263 324 10,263 - - 404 10,263 471 10,263 510 10,263
2.90 226 11,263 279 11,263 311 11,263 - - 387 11,263 449 11,263 - -
3.00 226 12,263 268 12,263 299 12,263 - - 371 12,263 431 12,263 - -
3.10 226 13,263 260 13,263 290 13,263 - - 359 13,263 415 13,263 - -
CHT (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,576 219 - - - - - - - -
35.00 - - - - 17,079 219 - - - - - - - -
36.00 - - - - 16,579 219 - - - - - - - -
37.00 - - - - 16,083 219 - - - - - - - -
38.00 - - - - 15,587 219 - - 15,621 219 - - - -
39.00 - - - - 15,088 219 - - 15,126 219 - - - -
40.00 - - - - 14,592 219 - - 14,626 219 - - - -
41.00 - - - - 14,097 219 - - 14,132 219 14,164 219 - -
42.00 - - - - 13,597 219 - - 13,637 219 13,670 224 - -
43.00 12,951 219 13,036 219 13,102 219 13,117 219 13,137 219 13,170 229 13,208 262
44.00 12,452 219 12,594 219 12,605 219 12,624 219 12,642 219 12,676 234 12,715 309
45.00 11,953 219 12,044 219 12,110 219 12,124 219 12,146 224 12,181 239 12,237 396
46.00 11,454 219 11,546 219 11,610 219 11,629 219 11,651 229 11,688 302 11,754 477
47.00 10,956 219 11,048 219 11,115 219 11,134 219 11,157 234 11,194 371 11,272 576
48.00 10,458 219 10,552 219 10,619 219 10,639 224 10,665 261 10,705 451 10,796 683
49.00 9,959 219 10,056 219 10,124 219 10,137 229 10,172 338 10,215 563 10,317 809
50.00 9,459 219 9,615 219 9,630 224 9,641 249 9,677 430 9,748 668 9,846 950
52.50 8,213 219 8,384 219 8,391 370 8,405 476 8,423 720 8,453 1,003 8,752 1,363
55.00 6,966 294 7,091 355 7,108 710 7,183 838 7,208 1,127 7,382 1,461 7,661 1,875
57.50 5,746 585 5,918 702 5,945 1,180 5,968 1,366 6,059 1,682 6,359 2,023 6,726 2,473
60.00 4,498 1,065 4,708 1,209 4,749 1,840 4,811 2,055 4,995 2,353 5,415 2,692 5,861 3,165
62.50 3,258 1,672 3,622 1,889 3,672 2,697 3,777 2,881 4,045 3,139 4,562 3,457 5,119 3,938
65.00 2,207 2,453 2,683 2,758 2,724 3,683 2,867 3,823 3,192 4,030 3,825 4,310 4,454 4,794
67.50 1,499 3,622 1,972 3,861 2,013 4,764 2,105 4,869 2,502 5,019 3,174 5,241 3,869 5,736
70.00 961 4,890 1,429 5,034 1,471 5,906 1,530 5,977 1,934 6,090 2,641 6,263 3,375 6,752
72.50 566 6,145 1,045 6,247 1,083 7,093 1,138 7,119 1,486 7,208 2,179 7,344 2,914 7,816
75.00 294 7,395 769 7,479 807 8,369 852 8,338 1,133 8,332 1,785 8,453 2,547 8,872
77.50 219 8,645 564 8,703 600 9,624 638 9,616 860 9,598 1,460 9,556 2,202 9,879
80.00 219 9,891 426 9,945 458 10,873 491 10,862 650 10,855 1,198 10,818 1,924 10,963
82.50 219 11,141 336 11,190 360 12,118 394 12,110 478 12,103 972 12,089 1,675 12,037
85.00 219 12,393 259 12,484 273 13,361 301 13,355 356 13,351 783 13,340 1,461 13,302
87.50 219 13,643 249 13,732 249 14,606 249 14,600 293 14,596 641 14,587 1,276 14,561
90.00 219 14,893 244 14,973 244 15,846 244 15,843 250 15,840 511 15,833 1,122 15,808
92.50 219 16,144 239 16,216 239 17,089 239 17,085 239 17,082 425 17,076 970 17,058
95.00 219 17,394 234 17,414 234 18,330 234 18,326 234 18,323 350 18,319 873 18,307
97.50 219 18,644 229 18,659 229 19,570 - - 229 19,563 282 19,559 - -
100.00 219 19,894 224 19,954 224 20,813 - - 224 20,806 239 20,801 - -
CHU (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,717 118 - - - - - - - -
2.50 - - - - 6,517 118 - - - - - - - -
2.60 - - - - 6,317 118 - - - - - - - -
2.70 - - - - 6,117 118 - - - - - - - -
2.80 - - - - 5,917 118 - - - - - - - -
2.90 - - - - 5,716 118 - - - - - - - -
3.00 - - - - 5,517 118 - - - - - - - -
3.10 - - - - 5,320 118 - - - - - - - -
3.20 - - - - 5,121 118 - - - - - - - -
3.30 - - - - 4,924 118 - - 4,922 133 - - - -
3.40 - - - - 4,725 118 - - 4,725 145 - - - -
3.50 - - - - 4,526 121 - - 4,526 154 - - - -
3.60 - - - - 4,338 130 - - 4,348 164 - - - -
3.70 - - - - 4,138 141 - - 4,146 236 - - - -
3.80 - - - - 3,938 151 - - 3,946 298 - - - -
3.90 - - - - 3,737 171 - - 3,746 361 - - - -
4.00 3,498 150 3,537 149 3,537 198 3,541 307 3,546 451 3,646 646 3,771 785
4.10 3,306 171 3,337 170 3,337 267 3,340 367 3,373 509 3,473 721 3,641 865
4.20 3,100 198 3,154 196 3,156 332 3,164 431 3,197 590 3,314 802 3,503 965
4.30 2,901 231 2,954 228 2,956 397 2,964 491 3,018 678 3,162 902 3,359 1,053
4.40 2,701 272 2,770 302 2,772 497 2,782 588 2,837 785 3,013 998 3,226 1,157
4.50 2,505 321 2,584 372 2,586 590 2,616 701 2,674 890 2,878 1,102 3,102 1,271
4.60 2,305 383 2,396 443 2,400 689 2,430 813 2,528 971 2,749 1,193 2,970 1,380
4.70 2,112 453 2,221 536 2,228 803 2,290 925 2,357 1,091 2,597 1,308 2,853 1,496
4.80 1,916 557 2,059 629 2,068 939 2,138 1,051 2,226 1,218 2,492 1,428 2,746 1,608
4.90 1,737 649 1,880 740 1,905 1,074 1,960 1,176 2,084 1,330 2,397 1,556 2,633 1,736
5.00 1,547 753 1,715 851 1,740 1,200 1,817 1,303 1,951 1,472 2,282 1,670 2,521 1,863
5.25 1,108 1,072 1,343 1,206 1,375 1,585 1,461 1,673 1,669 1,815 2,004 2,001 2,314 2,152
5.50 806 1,487 1,027 1,611 1,047 1,988 1,166 2,064 1,396 2,211 1,772 2,360 2,032 2,536
5.75 564 1,974 763 2,057 785 2,421 922 2,478 1,152 2,584 1,529 2,742 1,809 2,921
6.00 388 2,477 537 2,523 592 2,873 722 2,913 946 3,048 1,339 3,132 1,623 3,310
6.25 259 2,977 405 2,984 428 3,373 537 3,384 795 3,488 1,154 3,609 1,441 3,710
6.50 198 3,477 270 3,477 284 3,860 415 3,884 662 3,937 1,011 4,036 1,274 4,125
6.75 159 3,977 178 3,977 191 4,342 339 4,346 519 4,400 866 4,482 1,132 4,569
7.00 134 4,477 159 4,477 175 4,822 263 4,846 409 4,880 749 4,941 998 5,009
7.25 118 4,977 145 4,977 159 5,324 179 5,324 341 5,356 621 5,398 886 5,468
7.50 118 5,477 133 5,477 145 5,824 163 5,825 266 5,830 560 5,870 797 5,918
7.75 118 5,977 123 5,977 137 6,312 - - 182 6,330 465 6,341 716 6,393
8.00 118 6,477 118 6,477 129 6,806 - - 174 6,805 397 6,842 614 6,861
8.25 118 6,977 118 6,977 121 7,302 - - 166 7,301 337 7,300 532 7,364
8.50 118 7,477 118 7,477 118 7,804 - - 159 7,802 267 7,808 - -
8.75 118 7,977 118 7,977 118 8,304 - - 151 8,306 187 8,313 - -
CIT (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 5,308 107 - - - - - - - -
5.00 - - - - 5,208 107 - - - - - - - -
5.25 - - - - 4,957 107 - - 4,960 107 - - - -
5.50 - - - - 4,707 107 - - 4,707 107 - - - -
5.75 - - - - 4,460 107 - - 4,460 107 - - - -
6.00 - - - - 4,218 107 - - 4,225 115 - - - -
6.25 - - - - 3,968 107 - - 3,974 129 - - - -
6.50 - - - - 3,716 120 - - 3,740 220 3,776 326 - -
6.75 3,424 127 3,457 127 3,468 146 - - 3,490 268 3,558 395 3,734 566
7.00 3,174 157 3,207 156 3,230 184 3,232 237 3,270 341 3,360 481 3,541 654
7.25 2,926 200 2,957 197 2,991 255 2,995 316 3,044 435 3,156 575 3,365 772
7.50 2,676 254 2,716 271 2,750 355 2,766 415 2,825 554 2,956 690 3,193 886
7.75 2,427 326 2,474 350 2,517 451 2,544 528 2,615 668 2,770 809 3,013 1,005
8.00 2,179 414 2,244 447 2,290 558 2,327 650 2,420 785 2,590 951 2,860 1,141
8.25 1,931 520 2,010 557 2,076 690 2,112 777 2,226 926 2,426 1,083 2,695 1,281
8.50 1,686 637 1,787 685 1,864 829 1,912 932 2,040 1,088 2,260 1,243 2,544 1,436
8.75 1,448 761 1,591 821 1,677 1,006 1,742 1,100 1,871 1,243 2,104 1,396 2,398 1,593
9.00 1,214 909 1,385 981 1,486 1,185 1,556 1,271 1,709 1,418 1,955 1,569 2,262 1,755
9.25 1,010 1,075 1,188 1,150 1,307 1,376 1,389 1,457 1,577 1,577 1,847 1,709 2,106 1,947
9.50 852 1,287 1,018 1,365 1,140 1,577 1,233 1,653 1,411 1,790 1,681 1,922 2,010 2,095
9.75 717 1,539 853 1,594 977 1,803 1,084 1,870 1,278 1,986 1,553 2,105 1,877 2,278
10.00 589 1,790 701 1,825 841 2,023 948 2,083 1,154 2,184 1,445 2,298 1,772 2,468
10.50 387 2,296 482 2,304 605 2,473 717 2,524 943 2,606 1,218 2,698 1,556 2,852
11.00 262 2,796 319 2,796 419 2,942 534 2,976 757 3,048 1,024 3,123 1,374 3,259
11.50 188 3,296 227 3,296 288 3,421 397 3,445 607 3,498 875 3,562 1,199 3,675
12.00 141 3,796 148 3,796 168 3,911 277 3,928 463 3,960 724 4,014 1,046 4,109
12.50 112 4,296 124 4,296 148 4,402 214 4,405 358 4,440 593 4,470 923 4,559
13.00 107 4,796 109 4,796 128 4,891 148 4,894 273 4,916 503 4,943 799 5,011
13.50 107 5,296 107 5,296 117 5,381 132 5,380 216 5,403 403 5,412 690 5,474
14.00 107 5,796 107 5,796 107 5,881 - - 150 5,888 321 5,896 603 5,942
14.50 107 6,296 107 6,296 107 6,371 - - 141 6,368 277 6,372 522 6,428
15.00 107 6,796 107 6,796 107 6,871 - - 131 6,876 218 6,884 - -
CKH (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,491 163 - - - - - - - -
31.00 - - - - 10,001 163 - - - - - - - -
32.00 - - - - 9,499 163 - - - - - - - -
33.00 - - - - 9,002 163 - - - - - - - -
34.00 - - - - 8,509 163 - - - - - - - -
35.00 - - - - 8,019 163 - - 8,027 224 - - - -
36.00 - - - - 7,512 163 - - 7,544 315 - - - -
37.00 - - - - 7,016 163 - - 7,082 401 - - - -
38.00 6,432 163 6,519 163 6,529 226 - - 6,617 531 6,929 780 7,361 1,112
39.00 5,936 163 6,011 163 6,041 295 6,052 414 6,168 674 6,527 950 6,976 1,293
40.00 5,435 187 5,536 187 5,565 415 5,582 546 5,741 841 6,136 1,136 6,623 1,494
41.00 4,936 259 5,053 276 5,083 546 5,125 711 5,331 1,040 5,758 1,346 6,264 1,712
42.00 4,441 365 4,576 412 4,624 744 4,685 920 4,930 1,265 5,395 1,567 5,933 1,935
43.00 3,941 515 4,112 594 4,175 963 4,255 1,146 4,556 1,488 5,044 1,832 5,607 2,190
44.00 3,453 715 3,665 821 3,744 1,226 3,912 1,413 4,190 1,747 4,709 2,071 5,285 2,446
45.00 2,969 933 3,273 1,084 3,375 1,523 3,504 1,704 3,845 2,009 4,381 2,352 4,992 2,732
46.00 2,511 1,177 2,853 1,390 2,977 1,833 3,124 2,000 3,518 2,302 4,075 2,649 4,691 3,021
47.00 2,048 1,458 2,455 1,718 2,600 2,148 2,775 2,317 3,204 2,629 3,772 2,958 4,413 3,319
48.00 1,613 1,827 2,084 2,087 2,243 2,510 2,447 2,662 2,943 2,952 3,551 3,247 4,087 3,698
49.00 1,282 2,306 1,745 2,488 1,920 2,900 2,138 3,035 2,640 3,352 3,225 3,625 3,885 3,975
50.00 1,025 2,787 1,442 2,920 1,630 3,316 1,860 3,429 2,376 3,719 2,984 3,989 3,648 4,310
52.50 526 4,032 831 4,061 1,032 4,416 1,269 4,505 1,808 4,710 2,409 4,930 3,079 5,219
55.00 249 5,282 435 5,282 605 5,566 839 5,623 1,345 5,773 1,938 5,942 2,585 6,191
57.50 163 6,532 208 6,532 346 6,749 513 6,790 977 6,896 1,505 7,013 2,158 7,219
60.00 163 7,782 163 7,782 197 7,968 335 7,996 688 8,053 1,171 8,137 1,789 8,285
62.50 163 9,032 163 9,032 163 9,202 201 9,203 483 9,251 894 9,301 1,461 9,400
65.00 163 10,282 163 10,282 163 10,436 167 10,436 327 10,484 679 10,512 1,201 10,551
67.50 163 11,532 163 11,532 163 11,678 163 11,676 201 11,720 521 11,743 983 11,779
70.00 163 12,782 163 12,782 163 12,919 - - 180 12,956 393 12,976 781 13,009
72.50 163 14,032 163 14,032 163 14,172 - - 163 14,212 279 14,232 634 14,266
75.00 163 15,282 163 15,282 163 15,409 - - 163 15,449 204 15,468 - -
77.50 163 16,532 163 16,532 163 16,648 - - 163 16,685 184 16,704 - -
CKP (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 15,214 565 15,345 559 15,367 608 - - 15,534 859 16,109 1,363 16,791 1,945
34.00 14,218 736 14,357 722 14,379 782 14,391 824 14,626 1,147 15,243 1,670 15,980 2,327
35.00 13,221 954 13,369 938 13,396 1,058 13,432 1,131 13,714 1,434 14,408 2,061 15,215 2,705
36.00 12,223 1,237 12,381 1,220 12,425 1,380 12,480 1,455 12,837 1,814 13,579 2,463 14,447 3,171
37.00 11,225 1,583 11,401 1,588 11,461 1,749 11,540 1,820 11,991 2,278 12,800 2,916 13,707 3,616
38.00 10,229 1,977 10,425 2,001 10,508 2,164 10,629 2,244 11,147 2,748 12,018 3,418 12,991 4,137
39.00 9,230 2,376 9,464 2,430 9,577 2,606 9,739 2,704 10,344 3,298 11,283 3,951 12,292 4,677
40.00 8,234 2,787 8,521 2,895 8,672 3,108 8,953 3,232 9,568 3,889 10,547 4,521 11,633 5,246
41.00 7,235 3,216 7,603 3,402 7,812 3,649 8,098 3,877 8,801 4,471 9,863 5,143 10,966 5,858
42.00 6,232 3,705 6,737 3,963 6,998 4,231 7,281 4,552 8,167 5,155 9,177 5,778 10,366 6,462
43.00 5,233 4,284 5,835 4,579 6,123 5,017 6,506 5,324 7,431 5,816 8,620 6,400 9,632 7,227
44.00 4,379 5,013 5,015 5,283 5,359 5,844 5,790 6,106 6,754 6,610 7,934 7,163 9,169 7,825
45.00 3,789 6,061 4,247 6,186 4,631 6,706 5,146 6,918 6,125 7,385 7,361 7,917 8,648 8,528
46.00 3,288 7,115 3,646 7,169 3,964 7,635 4,481 7,762 5,554 8,198 6,804 8,674 8,100 9,275
47.00 2,848 8,128 3,121 8,133 3,369 8,489 3,900 8,642 5,004 9,022 6,274 9,472 7,594 10,028
48.00 2,433 9,128 2,668 9,123 2,814 9,419 3,359 9,515 4,492 9,878 5,791 10,284 7,126 10,795
49.00 2,038 10,128 2,251 10,128 2,383 10,362 2,897 10,475 3,977 10,752 5,289 11,112 6,659 11,608
50.00 1,679 11,128 1,866 11,128 1,999 11,314 2,461 11,407 3,537 11,646 4,877 11,969 6,219 12,411
52.50 1,008 13,628 1,059 13,628 1,229 13,723 1,634 13,778 2,625 13,935 3,886 14,167 5,217 14,526
55.00 631 16,128 665 16,128 663 16,181 1,001 16,208 1,888 16,300 3,066 16,449 4,371 16,716
57.50 472 18,628 472 18,628 472 18,633 568 18,632 1,334 18,712 2,373 18,792 3,625 18,992
60.00 472 21,128 472 21,128 472 21,128 - - 908 21,128 1,830 21,128 2,964 21,343
62.50 472 23,628 472 23,628 472 23,628 - - 639 23,628 1,384 23,628 - -
65.00 472 26,128 472 26,128 472 26,128 - - 472 26,128 1,074 26,128 - -
67.50 472 28,628 - - 472 28,628 - - 472 28,628 777 28,628 - -
70.00 - - - - 472 31,128 - - 472 31,128 618 31,128 - -
72.50 - - - - 472 33,628 - - 472 33,628 472 33,628 - -
75.00 - - - - 472 36,128 - - 472 36,128 - - - -
CLI (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 8,254 111 - - - - - - - -
5.75 - - - - 8,003 111 - - - - - - - -
6.00 - - - - 7,752 111 - - - - - - - -
6.25 - - - - 7,506 111 - - - - - - - -
6.50 - - - - 7,266 111 - - - - - - - -
6.75 - - - - 7,013 111 - - - - - - - -
7.00 - - - - 6,762 111 - - - - - - - -
7.25 - - - - 6,516 111 - - - - - - - -
7.50 - - - - 6,276 111 - - - - - - - -
7.75 - - - - 6,023 111 - - 6,130 111 - - - -
8.00 - - - - 5,772 111 - - 5,874 111 - - - -
8.25 5,464 111 - - 5,526 111 - - 5,643 111 5,791 240 - -
8.50 5,214 111 5,253 111 5,287 111 5,317 111 5,410 117 5,573 277 5,733 384
8.75 4,966 111 5,003 111 5,034 111 5,086 111 5,176 168 5,354 319 5,528 437
9.00 4,719 111 4,750 111 4,782 111 4,834 115 4,958 216 5,147 381 5,321 501
9.25 4,469 111 4,503 111 4,551 111 4,602 167 4,724 285 4,927 439 5,126 574
9.50 4,219 111 4,266 111 4,316 120 4,367 212 4,503 329 4,717 503 4,929 645
9.75 3,969 111 4,016 111 4,066 175 4,146 259 4,293 391 4,519 572 4,743 734
10.00 3,740 121 3,810 125 3,897 225 3,990 302 4,159 459 4,409 667 4,632 822
10.50 3,246 180 3,328 203 3,428 345 3,532 438 3,726 616 4,011 825 4,248 1,001
11.00 2,743 300 2,853 343 2,974 487 3,091 604 3,319 812 3,598 1,040 3,870 1,210
11.50 2,245 470 2,374 544 2,531 706 2,662 829 2,915 1,038 3,249 1,266 3,536 1,447
12.00 1,766 705 1,954 820 2,122 973 2,286 1,100 2,557 1,300 2,920 1,522 3,223 1,710
12.50 1,312 977 1,565 1,136 1,766 1,284 1,932 1,398 2,236 1,590 2,610 1,804 2,932 1,996
13.00 937 1,372 1,222 1,523 1,447 1,647 1,629 1,750 1,939 1,922 2,329 2,126 2,661 2,308
13.50 676 1,845 952 1,953 1,173 2,029 1,370 2,135 1,679 2,285 2,077 2,476 2,411 2,640
14.00 481 2,335 733 2,400 955 2,472 1,144 2,546 1,451 2,675 1,846 2,849 2,192 3,011
14.50 327 2,832 568 2,858 749 2,926 942 2,983 1,259 3,095 1,650 3,246 1,987 3,381
15.00 230 3,332 437 3,332 596 3,366 789 3,404 1,071 3,529 1,471 3,654 1,796 3,787
15.50 149 3,832 327 3,844 477 3,856 647 3,894 914 3,959 1,294 4,085 1,622 4,200
16.00 116 4,332 271 4,332 372 4,332 535 4,370 782 4,409 1,152 4,520 1,466 4,621
16.50 111 4,832 218 4,832 291 4,832 440 4,832 662 4,832 1,018 4,961 1,316 5,035
17.00 111 5,332 167 5,332 238 5,332 365 5,332 574 5,332 894 5,424 1,173 5,475
17.50 111 5,832 111 5,832 184 5,832 288 5,832 485 5,832 781 5,832 1,056 5,832
18.00 111 6,332 111 6,332 127 6,332 240 6,332 415 6,332 701 6,332 949 6,332
18.50 111 6,832 111 6,832 117 6,832 188 6,832 342 6,832 619 6,832 857 6,832
19.00 111 7,332 111 7,332 111 7,332 131 7,332 296 7,332 534 7,332 760 7,332
19.50 111 7,832 111 7,832 111 7,832 123 7,832 249 7,832 468 7,832 679 7,832
20.00 111 8,332 111 8,332 111 8,332 - - 199 8,332 427 8,332 620 8,332
21.00 111 9,332 111 9,332 111 9,332 - - 133 9,332 345 9,332 - -
22.00 111 10,332 111 10,332 111 10,332 - - 121 10,332 257 10,332 - -
23.00 111 11,332 111 11,332 111 11,332 - - 112 11,332 200 11,332 - -
CLP (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,696 245 - - - - - - - -
43.00 - - - - 11,200 245 - - 11,212 245 11,438 250 - -
44.00 10,613 245 10,701 245 10,703 245 - - 10,709 245 10,963 255 11,219 288
45.00 10,114 245 10,203 245 10,206 245 10,209 245 10,217 245 10,486 260 10,765 354
46.00 9,615 245 9,706 245 9,710 245 9,715 245 9,727 250 10,026 346 10,314 445
47.00 9,116 245 9,211 245 9,215 245 9,222 245 9,254 255 9,563 437 9,860 536
48.00 8,618 245 8,713 245 8,716 245 8,719 270 8,775 320 9,110 543 9,419 663
49.00 8,120 277 8,216 272 8,220 305 8,225 354 8,304 417 8,661 672 8,982 796
50.00 7,620 352 7,721 342 7,725 437 7,738 463 7,835 530 8,217 802 8,557 944
52.50 6,374 643 6,484 661 6,496 790 6,525 840 6,700 926 7,147 1,264 7,528 1,405
55.00 5,126 1,111 5,261 1,147 5,291 1,297 5,356 1,355 5,623 1,495 6,142 1,838 6,556 1,979
57.50 3,875 1,648 4,085 1,754 4,156 1,937 4,285 2,002 4,617 2,227 5,208 2,531 5,649 2,665
60.00 2,637 2,333 2,969 2,490 3,100 2,720 3,296 2,844 3,680 3,097 4,300 3,383 4,748 3,506
62.50 1,852 3,472 2,095 3,496 2,175 3,788 2,429 3,869 2,903 4,040 3,587 4,264 4,064 4,359
65.00 1,279 4,751 1,449 4,741 1,528 4,936 1,722 4,987 2,206 5,102 2,913 5,272 3,391 5,344
67.50 803 6,005 947 6,005 1,019 6,142 1,181 6,173 1,632 6,234 2,325 6,350 2,799 6,403
70.00 485 7,255 570 7,255 641 7,359 753 7,370 1,193 7,407 1,835 7,482 2,286 7,520
72.50 305 8,505 325 8,505 386 8,588 485 8,594 833 8,611 1,427 8,656 1,840 8,686
75.00 245 9,755 245 9,755 245 9,825 287 9,826 577 9,835 1,092 9,857 1,458 9,887
77.50 245 11,005 245 11,005 245 11,065 250 11,059 394 11,067 820 11,081 1,152 11,113
80.00 245 12,255 245 12,255 245 12,307 245 12,302 262 12,304 603 12,310 903 12,344
82.50 245 13,505 245 13,505 245 13,551 245 13,546 245 13,543 435 13,548 696 13,584
85.00 245 14,755 245 14,755 245 14,791 - - 245 14,786 333 14,784 536 14,823
87.50 - - - - 245 16,031 - - - - - - - -
90.00 - - - - 245 17,274 - - - - - - - -
CMB (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,500 140 - - - - - - - -
18.50 - - - - 9,258 140 - - - - - - - -
19.00 - - - - 9,005 140 - - - - - - - -
19.50 - - - - 8,763 140 - - - - - - - -
20.00 - - - - 8,511 140 - - - - - - - -
21.00 - - - - 8,016 140 - - - - - - - -
22.00 - - - - 7,533 140 - - - - - - - -
23.00 - - - - 7,038 140 - - - - - - - -
24.00 - - - - 6,556 145 - - - - - - - -
25.00 - - - - 6,073 171 - - - - - - - -
26.00 5,452 140 5,585 145 5,603 257 - - 5,936 602 6,290 900 6,631 1,163
27.00 4,949 140 5,030 215 5,144 370 5,261 498 5,525 761 5,913 1,091 6,276 1,371
28.00 4,449 189 4,639 310 4,692 512 4,834 655 5,126 958 5,552 1,286 5,939 1,575
29.00 3,954 299 4,096 457 4,260 687 4,421 846 4,752 1,168 5,207 1,520 5,616 1,808
30.00 3,485 448 3,655 647 3,846 894 4,055 1,072 4,384 1,385 4,875 1,754 5,309 2,057
31.00 2,982 646 3,238 886 3,473 1,130 3,669 1,321 4,040 1,612 4,556 2,022 5,010 2,324
32.00 2,527 884 2,824 1,159 3,090 1,381 3,303 1,580 3,716 1,877 4,256 2,289 4,726 2,586
33.00 2,083 1,161 2,444 1,453 2,738 1,679 2,964 1,875 3,403 2,177 3,967 2,591 4,456 2,898
34.00 1,652 1,477 2,094 1,797 2,406 2,026 2,656 2,196 3,130 2,482 3,742 2,852 4,239 3,154
35.00 1,285 1,900 1,780 2,187 2,104 2,368 2,364 2,530 2,839 2,853 3,436 3,225 3,952 3,517
36.00 993 2,359 1,495 2,585 1,833 2,747 2,100 2,903 2,578 3,197 3,193 3,565 3,713 3,861
37.00 758 2,831 1,236 3,022 1,589 3,169 1,861 3,297 2,337 3,570 2,964 3,906 3,490 4,197
38.00 564 3,314 1,009 3,463 1,359 3,584 1,633 3,712 2,125 3,941 2,749 4,281 3,283 4,547
39.00 409 3,810 813 3,887 1,157 4,018 1,427 4,133 1,930 4,343 2,551 4,650 3,081 4,922
40.00 278 4,310 642 4,353 975 4,448 1,239 4,571 1,747 4,742 2,353 5,036 2,889 5,291
41.00 189 4,810 515 4,832 816 4,912 1,073 4,976 1,571 5,163 2,172 5,439 2,712 5,672
42.00 147 5,310 392 5,310 687 5,365 921 5,420 1,408 5,589 2,005 5,841 2,540 6,070
43.00 140 5,810 309 5,810 560 5,842 790 5,887 1,246 6,025 1,851 6,257 2,382 6,473
44.00 140 6,310 243 6,310 465 6,310 683 6,356 1,117 6,477 1,700 6,682 2,225 6,878
45.00 140 6,810 201 6,810 378 6,810 572 6,810 990 6,922 1,565 7,110 2,085 7,295
46.00 140 7,310 157 7,310 323 7,310 492 7,310 887 7,391 1,440 7,551 1,947 7,726
47.00 140 7,810 140 7,810 265 7,810 - - 781 7,810 1,320 8,002 1,826 8,152
48.00 140 8,310 140 8,310 203 8,310 - - 690 8,310 1,213 8,449 - -
49.00 140 8,810 140 8,810 161 8,810 - - 621 8,810 1,111 8,810 - -
50.00 140 9,310 140 9,310 140 9,310 - - 550 9,310 1,026 9,310 - -
52.50 140 10,560 140 10,560 140 10,560 - - 405 10,560 824 10,560 - -
55.00 140 11,810 - - 140 11,810 - - 277 11,810 653 11,810 - -
57.50 - - - - 140 13,060 - - 205 13,060 523 13,060 - -
60.00 - - - - 140 14,310 - - 158 14,310 414 14,310 - -
62.50 - - - - 140 15,560 - - 140 15,560 - - - -
65.00 - - - - 140 16,810 - - 140 16,810 - - - -
67.50 - - - - 140 18,060 - - 140 18,060 - - - -
70.00 - - - - 140 19,310 - - 140 19,310 - - - -
72.50 - - - - 140 20,560 - - 140 20,560 - - - -
75.00 - - - - 140 21,810 - - 140 21,810 - - - -
CNC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,631 103 - - - - - - - -
5.25 - - - - 7,379 103 - - - - - - - -
5.50 - - - - 7,131 103 - - - - - - - -
5.75 - - - - 6,883 103 - - - - - - - -
6.00 - - - - 6,643 103 - - - - - - - -
6.25 - - - - 6,392 103 - - - - - - - -
6.50 - - - - 6,141 103 - - - - - - - -
6.75 - - - - 5,889 103 - - 5,892 103 - - - -
7.00 - - - - 5,642 103 - - 5,642 107 - - - -
7.25 - - - - 5,394 103 - - 5,394 117 - - - -
7.50 5,109 103 5,139 103 5,153 103 5,158 107 5,164 128 5,176 266 5,193 431
7.75 4,861 103 4,892 103 4,902 103 4,906 116 4,912 184 4,922 310 4,939 514
8.00 4,612 103 4,643 103 4,648 112 4,652 128 4,657 232 4,665 374 4,727 585
8.25 4,362 103 4,404 103 4,401 124 4,401 183 4,401 306 4,401 445 4,530 674
8.50 4,113 103 4,154 103 4,153 139 4,153 237 4,153 352 4,198 520 4,323 776
8.75 3,864 103 3,903 105 3,916 198 3,922 283 3,930 441 3,945 607 4,151 870
9.00 3,614 103 3,649 117 3,664 253 3,670 359 3,676 525 3,750 710 3,959 981
9.25 3,369 119 3,418 132 3,411 333 3,438 451 3,451 604 3,632 802 3,801 1,102
9.50 3,119 145 3,168 149 3,180 432 3,206 537 3,238 720 3,422 905 3,617 1,220
9.75 2,869 182 2,964 212 3,000 524 3,015 644 3,080 820 3,221 1,025 3,451 1,353
10.00 2,633 232 2,734 303 2,758 644 2,779 752 2,866 950 3,039 1,153 3,259 1,481
10.50 2,143 391 2,266 506 2,300 916 2,354 1,041 2,466 1,228 2,685 1,427 2,954 1,769
11.00 1,663 616 1,854 754 1,891 1,236 1,964 1,352 2,110 1,532 2,364 1,726 2,689 2,079
11.50 1,206 900 1,470 1,080 1,517 1,589 1,601 1,705 1,793 1,865 2,089 2,058 2,458 2,411
12.00 823 1,302 1,132 1,447 1,187 1,988 1,292 2,077 1,512 2,228 1,832 2,407 2,226 2,764
12.50 567 1,777 851 1,877 903 2,396 1,022 2,481 1,261 2,604 1,601 2,766 2,025 3,132
13.00 363 2,271 608 2,324 668 2,828 791 2,894 1,058 3,010 1,407 3,164 1,826 3,519
13.50 230 2,771 446 2,788 492 3,270 614 3,330 890 3,432 1,227 3,556 1,658 3,924
14.00 162 3,271 292 3,271 345 3,775 482 3,767 733 3,868 1,061 3,972 1,499 4,341
14.50 123 3,771 220 3,771 242 4,292 373 4,301 600 4,318 915 4,385 1,353 4,773
15.00 103 4,271 149 4,271 166 4,779 282 4,801 486 4,820 800 4,846 1,201 5,218
15.50 103 4,771 132 4,771 148 5,262 222 5,262 407 5,272 683 5,289 1,093 5,678
16.00 103 5,271 119 5,271 135 5,748 154 5,769 328 5,780 594 5,798 973 6,157
16.50 103 5,771 108 5,771 123 6,248 144 6,242 278 6,285 500 6,304 883 6,616
17.00 103 6,271 103 6,271 112 6,754 133 6,754 220 6,762 432 6,776 799 7,055
17.50 103 6,771 103 6,771 107 7,237 123 7,236 161 7,234 378 7,286 732 7,506
18.00 103 7,271 103 7,271 103 7,740 - - 150 7,742 339 7,756 644 7,944
18.50 103 7,771 103 7,771 103 8,230 - - 141 8,253 284 8,266 579 8,362
19.00 103 8,271 103 8,271 103 8,726 - - 136 8,723 234 8,721 - -
COG (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,694 184 - - 6,701 184 6,807 184 - -
0.55 - - - - 6,444 184 - - 6,499 184 6,557 184 - -
0.60 - - - - 6,194 184 - - 6,249 184 6,357 238 - -
0.65 - - - - 5,944 184 - - 6,047 184 6,157 320 - -
0.70 - - - - 5,694 184 - - 5,797 184 5,956 404 - -
0.75 - - - - 5,445 184 - - 5,593 256 5,802 486 - -
0.80 - - - - 5,195 184 - - 5,387 354 5,598 572 - -
0.85 - - - - 4,982 206 - - 5,182 436 5,395 705 - -
0.90 - - - - 4,732 232 - - 4,976 587 5,239 797 - -
0.95 4,415 261 4,439 262 4,518 335 - - 4,814 673 5,082 929 5,353 1,166
1.00 4,165 300 4,218 301 4,266 433 - - 4,606 817 4,924 1,064 5,198 1,298
1.05 3,917 346 3,966 345 4,052 529 - - 4,442 893 4,766 1,202 5,093 1,478
1.10 3,668 401 3,745 463 3,916 623 3,976 730 4,279 1,046 4,607 1,332 4,936 1,610
1.15 3,418 467 3,524 572 3,700 722 3,806 882 4,116 1,177 4,448 1,464 4,828 1,735
1.20 3,168 542 3,302 681 3,482 819 3,592 974 3,951 1,312 4,336 1,600 4,672 1,915
1.25 2,929 629 3,078 837 3,262 967 3,419 1,114 3,785 1,458 4,174 1,781 4,562 2,047
1.30 2,693 758 2,854 947 3,086 1,069 3,247 1,270 3,618 1,589 4,062 1,913 4,454 2,227
1.35 2,420 885 2,666 1,099 2,863 1,215 3,073 1,401 3,499 1,721 3,898 2,092 4,345 2,392
1.40 2,194 1,015 2,435 1,212 2,683 1,361 2,945 1,601 3,331 1,915 3,785 2,222 4,236 2,568
1.45 1,975 1,175 2,244 1,401 2,499 1,548 2,768 1,744 3,211 2,048 3,672 2,402 4,125 2,746
1.50 1,733 1,334 2,094 1,554 2,315 1,693 2,640 1,922 3,091 2,226 3,557 2,626 4,014 2,970
1.55 1,576 1,494 1,898 1,741 2,178 1,886 2,461 2,121 2,919 2,452 3,443 2,804 3,904 3,148
1.60 1,420 1,684 1,746 1,896 2,039 2,067 2,330 2,304 2,849 2,592 3,378 2,928 3,844 3,266
1.65 1,265 1,874 1,595 2,084 1,899 2,267 2,200 2,440 2,727 2,813 3,262 3,107 3,732 3,434
1.70 1,109 2,094 1,497 2,274 1,758 2,459 2,066 2,638 2,658 2,949 3,146 3,328 3,672 3,655
1.75 990 2,314 1,344 2,494 1,672 2,645 1,988 2,820 2,534 3,171 3,083 3,506 3,560 3,833
1.80 872 2,551 1,247 2,691 1,529 2,880 1,854 3,040 2,410 3,351 2,964 3,683 3,499 4,013
1.85 753 2,794 1,087 2,924 1,444 3,104 1,776 3,231 2,340 3,571 2,901 3,888 3,385 4,231
1.90 625 3,039 989 3,152 1,358 3,291 1,639 3,455 2,215 3,750 2,781 4,067 3,324 4,392
1.95 564 3,288 895 3,384 1,207 3,523 1,559 3,674 2,144 3,970 2,716 4,286 3,263 4,597
2.00 512 3,540 803 3,612 1,120 3,744 1,480 3,857 2,016 4,146 2,652 4,506 3,147 4,813
2.10 431 4,048 678 4,074 1,013 4,195 1,386 4,303 1,934 4,584 2,466 4,896 3,025 5,212
2.20 373 4,548 559 4,562 833 4,639 1,226 4,745 1,791 5,021 2,334 5,317 2,902 5,647
2.30 329 5,048 437 5,049 726 5,120 - - 1,649 5,449 2,142 5,754 2,777 6,058
2.40 296 5,548 305 5,549 618 5,596 - - 1,504 5,888 2,067 6,189 2,653 6,479
2.50 270 6,048 278 6,050 507 6,075 - - 1,422 6,357 1,933 6,602 2,526 6,916
2.60 249 6,548 257 6,548 388 6,556 - - 1,271 6,820 1,857 7,035 2,458 7,349
2.70 233 7,048 240 7,048 253 7,056 - - 1,189 7,258 1,783 7,508 - -
2.80 218 7,548 226 7,548 242 7,557 - - 1,105 7,726 1,644 7,932 - -
2.90 206 8,048 214 8,048 233 8,048 - - 1,020 8,189 1,568 8,390 - -
3.00 197 8,548 205 8,548 226 8,548 - - 935 8,693 1,492 8,857 - -
3.10 189 9,048 - - 220 9,048 - - 848 9,164 1,415 9,328 - -
3.20 184 9,548 - - 213 9,548 - - 758 9,629 1,338 9,794 - -
3.30 184 10,048 - - 208 10,048 - - 667 10,129 1,261 10,252 - -
3.40 184 10,548 - - 202 10,548 - - 571 10,600 1,181 10,752 - -
3.50 184 11,048 - - 198 11,048 - - 469 11,102 1,101 11,216 - -
3.60 184 11,548 - - 194 11,548 - - 359 11,569 1,020 11,687 - -
3.70 184 12,048 - - 190 12,048 - - 230 12,069 937 12,188 - -
3.80 184 12,548 - - 188 12,548 - - 226 12,569 851 12,649 - -
3.90 184 13,048 - - 185 13,048 - - 222 13,048 764 13,149 - -
4.00 - - - - 184 13,548 - - 220 13,548 672 13,610 - -
4.10 - - - - 184 14,048 - - 216 14,048 577 14,111 - -
4.20 - - - - 184 14,548 - - 213 14,548 475 14,580 - -
4.30 - - - - 184 15,048 - - 210 15,048 364 15,080 - -
4.40 - - - - 184 15,548 - - 208 15,548 236 15,580 - -
4.50 - - - - 184 16,048 - - 205 16,048 232 16,080 - -
4.60 - - - - 184 16,548 - - 202 16,548 229 16,548 - -
4.70 - - - - 184 17,048 - - 200 17,048 226 17,048 - -
4.80 - - - - 184 17,548 - - 198 17,548 224 17,548 - -
4.90 - - - - 184 18,048 - - 196 18,048 222 18,048 - -
5.00 - - - - 184 18,548 - - 194 18,548 220 18,548 - -
5.25 - - - - 184 19,798 - - 190 19,798 214 19,798 - -
5.50 - - - - 184 21,048 - - 186 21,048 210 21,048 - -
5.75 - - - - 184 22,298 - - 184 22,298 206 22,298 - -
6.00 - - - - 184 23,548 - - 184 23,548 202 23,548 - -
6.25 - - - - 184 24,798 - - 184 24,798 200 24,798 - -
6.50 - - - - 184 26,048 - - 184 26,048 196 26,048 - -
6.75 - - - - 184 27,298 - - 184 27,298 193 27,298 - -
7.00 - - - - 184 28,548 - - 184 28,548 192 28,548 - -
7.25 - - - - 184 29,798 - - 184 29,798 189 29,798 - -
7.50 - - - - 184 31,048 - - 184 31,048 186 31,048 - -
7.75 - - - - 184 32,298 - - 184 32,298 185 32,298 - -
8.00 - - - - 184 33,548 - - 184 33,548 184 33,548 - -
8.25 - - - - 184 34,798 - - - - - - - -
8.50 - - - - 184 36,048 - - - - - - - -
8.75 - - - - 184 37,298 - - - - - - - -
9.00 - - - - 184 38,548 - - - - - - - -
9.25 - - - - 184 39,798 - - - - - - - -
9.50 - - - - 184 41,048 - - - - - - - -
9.75 - - - - 184 42,298 - - - - - - - -
10.00 - - - - 184 43,548 - - - - - - - -
COL (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 17,786 380 - - - - - - - -
10.50 - - - - 16,813 380 - - - - - - - -
11.00 15,633 380 15,797 380 15,841 380 - - 16,043 964 16,291 1,550 16,874 2,036
11.50 14,705 380 14,798 380 14,890 468 - - 15,086 1,226 15,583 1,892 16,116 2,431
12.00 13,647 380 13,820 380 13,937 685 - - 14,241 1,547 14,753 2,301 15,633 2,843
12.50 12,645 415 12,862 412 12,985 943 13,101 1,290 13,426 1,933 13,972 2,679 14,905 3,266
13.00 11,645 546 11,901 662 12,068 1,249 12,190 1,642 12,518 2,331 13,404 3,128 14,113 3,756
13.50 10,656 728 10,956 905 11,149 1,623 11,325 2,013 11,714 2,739 12,672 3,613 13,430 4,231
14.00 9,618 980 9,918 1,225 10,125 2,045 10,305 2,510 10,830 3,221 11,985 4,036 12,872 4,749
14.50 8,631 1,355 9,034 1,607 9,286 2,527 9,627 2,968 10,102 3,742 11,152 4,657 12,071 5,316
15.00 7,667 1,762 8,169 2,097 8,556 3,062 8,824 3,530 9,444 4,292 10,512 5,204 11,519 5,888
15.50 6,711 2,215 7,383 2,657 7,752 3,650 8,082 4,107 8,783 4,878 9,972 5,749 10,990 6,503
16.00 5,823 2,746 6,579 3,267 7,011 4,270 7,344 4,714 8,175 5,494 9,408 6,356 10,453 7,036
16.50 4,913 3,337 5,819 3,916 6,311 4,958 6,729 5,399 7,585 6,160 8,901 6,981 9,955 7,659
17.00 4,090 4,000 5,122 4,666 5,661 5,692 6,082 6,092 7,082 6,839 8,445 7,662 9,443 8,436
17.50 3,369 4,824 4,498 5,424 5,064 6,442 5,514 6,851 6,577 7,635 7,940 8,477 9,067 9,129
18.00 2,790 5,793 3,890 6,266 4,462 7,235 4,973 7,620 6,046 8,393 7,430 9,186 8,558 9,843
18.50 2,296 6,754 3,348 7,132 3,961 8,067 4,476 8,424 5,617 9,147 7,007 9,941 8,164 10,536
19.00 1,854 7,697 2,859 8,012 3,480 8,915 4,006 9,239 5,173 9,941 6,600 10,705 7,769 11,308
19.50 1,476 8,689 2,436 8,980 3,053 9,823 3,597 10,114 4,776 10,650 6,165 11,460 7,363 12,072
20.00 1,165 9,689 2,025 9,847 2,664 10,670 3,207 10,948 4,407 11,422 5,828 12,051 7,007 12,608
21.00 683 11,689 1,419 11,737 1,994 12,492 2,521 12,721 3,761 13,138 5,133 13,640 6,339 14,288
22.00 474 13,689 967 13,689 1,474 14,321 1,997 14,517 3,163 14,940 4,536 15,485 5,692 15,921
23.00 380 15,689 702 15,689 1,066 16,154 1,554 16,386 2,668 16,650 3,966 17,220 5,175 17,760
24.00 380 17,689 404 17,689 815 18,152 - - 2,210 18,545 3,499 19,016 4,626 19,506
25.00 380 19,689 380 19,689 568 20,149 - - 1,846 20,278 3,047 20,784 4,195 21,281
26.00 380 21,689 380 21,689 389 22,146 - - 1,522 22,102 2,701 22,636 - -
27.00 380 23,689 380 23,689 380 24,130 - - 1,286 24,086 2,362 24,325 - -
28.00 380 25,689 380 25,689 380 26,119 - - 1,041 26,090 2,046 26,157 - -
29.00 380 27,689 380 27,689 380 28,103 - - 814 28,081 1,832 28,069 - -
30.00 380 29,689 380 29,689 380 30,087 - - 702 30,078 1,554 30,085 - -
31.00 380 31,689 - - 380 32,078 - - 557 32,062 1,399 32,043 - -
32.00 - - - - 380 34,062 - - 405 34,045 - - - -
COS (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,839 257 9,886 257 9,930 257 - - 10,006 257 10,007 257 10,007 362
4.90 9,590 257 9,639 257 9,680 257 9,731 257 9,761 257 9,763 259 9,760 454
5.00 9,342 257 9,390 257 9,431 257 9,480 257 9,517 257 9,543 359 9,552 537
5.25 8,718 257 8,776 257 8,815 257 8,884 257 8,909 379 8,913 545 8,963 754
5.50 8,094 306 8,151 306 8,205 302 8,257 300 8,313 507 8,322 716 8,370 945
5.75 7,470 389 7,527 386 7,580 382 7,657 378 7,713 684 7,754 928 7,834 1,179
6.00 6,845 499 6,905 494 6,976 489 7,056 540 7,135 899 7,180 1,209 7,288 1,449
6.25 6,222 648 6,285 642 6,369 680 6,470 746 6,552 1,163 6,651 1,481 6,788 1,736
6.50 5,598 841 5,670 834 5,775 913 5,899 987 6,007 1,486 6,110 1,786 6,295 2,052
6.75 4,974 1,075 5,065 1,107 5,192 1,180 5,359 1,259 5,450 1,794 5,603 2,133 5,846 2,405
7.00 4,349 1,340 4,467 1,384 4,618 1,475 4,810 1,559 4,950 2,190 5,136 2,531 5,407 2,776
7.25 3,722 1,618 3,870 1,709 4,081 1,814 4,309 1,920 4,462 2,601 4,674 2,911 5,009 3,181
7.50 3,096 1,959 3,312 2,063 3,551 2,199 3,817 2,303 3,980 3,044 4,260 3,361 4,623 3,606
7.75 2,519 2,343 2,752 2,478 3,043 2,614 3,332 2,742 3,544 3,502 3,873 3,805 4,256 4,025
8.00 2,104 2,818 2,306 2,938 2,604 3,073 2,923 3,238 3,138 4,012 3,501 4,270 3,929 4,499
8.25 1,751 3,445 1,944 3,475 2,171 3,586 2,528 3,717 2,759 4,504 3,148 4,764 3,626 4,976
8.50 1,476 4,089 1,618 4,091 1,806 4,157 2,172 4,259 2,419 5,035 2,843 5,260 3,316 5,472
8.75 1,184 4,731 1,332 4,717 1,522 4,750 1,869 4,824 2,116 5,579 2,551 5,795 3,044 5,965
9.00 966 5,356 1,097 5,348 1,266 5,354 1,591 5,412 1,844 6,127 2,300 6,326 2,818 6,482
9.25 788 5,981 865 5,981 1,039 5,975 1,344 6,001 1,622 6,695 2,050 6,864 2,573 7,029
9.50 648 6,606 671 6,606 888 6,606 1,080 6,612 1,345 7,270 1,825 7,426 2,354 7,557
9.75 541 7,231 560 7,231 702 7,231 908 7,231 1,190 7,849 1,631 7,974 2,141 8,112
10.00 459 7,856 477 7,856 566 7,856 793 7,856 976 8,435 1,481 8,548 1,937 8,660
10.50 345 9,106 360 9,106 369 9,106 - - 702 9,628 1,157 9,718 - -
11.00 275 10,356 287 10,356 293 10,356 - - 476 10,838 921 10,879 - -
11.50 257 11,606 257 11,606 257 11,606 - - 318 12,042 674 12,081 - -
12.00 257 12,856 257 12,856 257 12,856 - - 291 13,267 555 13,279 - -
12.50 257 14,106 257 14,106 257 14,106 - - 263 14,464 425 14,501 - -
13.00 257 15,356 257 15,356 257 15,356 - - 257 15,694 293 15,726 - -
13.50 257 16,606 257 16,606 257 16,606 - - 257 16,942 277 16,950 - -
14.00 257 17,856 257 17,856 257 17,856 - - 257 18,167 265 18,173 - -
14.50 - - - - 257 19,106 - - 257 19,390 257 19,396 - -
15.00 - - - - 257 20,356 - - 257 20,614 257 20,619 - -
15.50 - - - - 257 21,606 - - 257 21,838 257 21,842 - -
16.00 - - - - 257 22,856 - - 257 23,067 257 23,061 - -
16.50 - - - - 257 24,106 - - 257 24,297 257 24,289 - -
17.00 - - - - 257 25,356 - - 257 25,527 257 25,518 - -
17.50 - - - - 257 26,606 - - 257 26,767 257 26,772 - -
18.00 - - - - 257 27,856 - - 257 27,990 257 27,996 - -
18.50 - - - - 257 29,106 - - 257 29,214 257 29,218 - -
19.00 - - - - 257 30,356 - - 257 30,440 257 30,440 - -
19.50 - - - - 257 31,606 - - 257 31,671 257 31,661 - -
20.00 - - - - 257 32,856 - - 257 32,900 257 32,889 - -
CPA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,837 64 3,856 64 3,873 64 - - 3,926 64 4,001 71 4,052 81
5.00 3,737 64 3,757 64 3,773 64 - - 3,845 64 3,895 73 3,973 84
5.25 3,489 64 3,516 64 3,527 64 - - 3,583 67 3,662 81 3,757 126
5.50 3,242 64 3,265 64 3,289 64 - - 3,357 75 3,448 89 3,538 165
5.75 2,992 64 3,015 64 3,036 64 3,053 71 3,123 84 3,213 135 3,319 206
6.00 2,742 64 2,763 64 2,783 69 2,825 79 2,889 95 2,994 203 3,113 262
6.25 2,492 64 2,515 68 2,551 79 2,591 91 2,669 168 2,789 260 2,919 338
6.50 2,242 64 2,277 79 2,301 93 2,355 138 2,447 230 2,592 333 2,734 425
6.75 1,992 80 2,027 92 2,078 141 2,131 206 2,235 306 2,391 422 2,545 507
7.00 1,742 108 1,790 143 1,851 211 1,915 288 2,032 382 2,211 503 2,375 618
7.25 1,492 154 1,559 220 1,631 298 1,707 382 1,845 484 2,036 624 2,202 725
7.50 1,249 236 1,342 327 1,425 408 1,513 485 1,663 605 1,867 742 2,046 852
7.75 1,017 347 1,135 453 1,232 539 1,332 620 1,497 730 1,705 868 1,896 989
8.00 782 489 944 601 1,050 696 1,163 760 1,333 876 1,557 1,019 1,752 1,135
8.25 579 658 763 786 876 863 1,007 924 1,185 1,034 1,415 1,169 1,614 1,283
8.50 421 880 610 981 735 1,052 864 1,099 1,051 1,203 1,287 1,331 1,493 1,442
8.75 297 1,116 483 1,177 609 1,234 735 1,294 922 1,389 1,167 1,509 1,377 1,609
9.00 200 1,363 374 1,397 498 1,443 611 1,491 808 1,575 1,053 1,689 1,260 1,789
9.25 146 1,613 292 1,635 413 1,663 505 1,703 702 1,775 947 1,877 1,159 1,967
9.50 112 1,863 202 1,863 321 1,885 421 1,917 616 1,980 846 2,073 1,055 2,154
9.75 89 2,113 156 2,113 261 2,113 349 2,143 528 2,199 754 2,272 971 2,355
10.00 73 2,363 107 2,363 197 2,363 292 2,363 448 2,425 686 2,489 883 2,551
10.50 64 2,863 88 2,863 107 2,863 194 2,863 326 2,863 541 2,929 738 2,970
11.00 64 3,363 76 3,363 92 3,363 108 3,363 235 3,363 431 3,363 612 3,363
11.50 - - - - 81 3,863 - - 159 3,863 - - - -
12.00 - - - - 73 4,363 - - 108 4,363 - - - -
12.50 - - - - 68 4,863 - - - - - - - -
CPC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,970 93 - - - - - - - -
2.00 - - - - 5,870 93 - - - - - - - -
2.10 - - - - 5,668 93 - - - - - - - -
2.20 - - - - 5,468 93 - - - - - - - -
2.30 - - - - 5,268 93 - - - - - - - -
2.40 - - - - 5,067 93 - - 5,072 93 - - - -
2.50 - - - - 4,867 93 - - 4,871 99 - - - -
2.60 - - - - 4,666 93 - - 4,668 107 - - - -
2.70 - - - - 4,467 93 - - 4,467 114 - - - -
2.80 - - - - 4,270 94 - - 4,268 121 4,270 142 - -
2.90 - - - - 4,071 102 - - 4,071 130 4,071 153 - -
3.00 - - - - 3,874 107 - - 3,872 139 3,874 163 - -
3.10 - - - - 3,675 115 - - 3,675 150 3,675 234 - -
3.20 3,444 93 3,468 98 3,478 126 - - 3,476 162 3,516 292 3,530 432
3.30 3,244 93 3,271 105 3,292 137 3,296 153 3,304 232 3,316 352 3,380 484
3.40 3,044 93 3,072 114 3,092 151 3,096 222 3,103 296 3,116 405 3,213 567
3.50 2,844 103 2,874 125 2,891 168 2,895 284 2,903 351 2,959 495 3,080 641
3.60 2,644 121 2,691 135 2,691 240 2,694 342 2,702 415 2,792 547 2,933 748
3.70 2,446 142 2,491 153 2,491 306 2,522 401 2,536 499 2,623 630 2,801 821
3.80 2,246 168 2,291 168 2,316 369 2,322 461 2,362 585 2,475 736 2,673 937
3.90 2,047 204 2,111 242 2,136 467 2,146 547 2,191 668 2,319 837 2,540 1,037
4.00 1,847 251 1,928 312 1,954 560 1,986 661 2,031 774 2,187 935 2,413 1,146
4.10 1,656 311 1,760 383 1,771 648 1,840 768 1,890 894 2,061 1,050 2,301 1,259
4.20 1,464 399 1,572 483 1,634 781 1,670 894 1,743 1,018 1,940 1,169 2,212 1,368
4.30 1,270 489 1,412 580 1,460 910 1,518 1,014 1,630 1,130 1,828 1,278 2,083 1,498
4.40 1,091 605 1,266 698 1,318 1,051 1,376 1,150 1,494 1,266 1,719 1,410 1,980 1,616
4.50 934 721 1,114 854 1,170 1,207 1,234 1,287 1,375 1,394 1,624 1,536 1,868 1,763
4.60 759 873 977 1,002 1,039 1,361 1,121 1,431 1,248 1,540 1,504 1,675 1,756 1,888
4.70 644 1,049 853 1,162 918 1,510 987 1,595 1,146 1,682 1,406 1,819 1,660 2,019
4.80 530 1,234 746 1,331 792 1,684 893 1,736 1,054 1,840 1,310 1,955 1,568 2,175
4.90 433 1,439 637 1,515 688 1,844 789 1,912 963 2,030 1,218 2,140 1,491 2,315
5.00 355 1,628 549 1,694 602 2,015 686 2,064 869 2,147 1,142 2,296 1,404 2,441
5.25 215 2,126 345 2,143 412 2,499 507 2,511 689 2,611 953 2,707 1,219 2,840
5.50 154 2,626 254 2,626 276 2,979 391 3,011 554 3,052 786 3,127 1,070 3,241
5.75 119 3,126 166 3,126 183 3,458 264 3,464 408 3,504 662 3,583 930 3,660
6.00 105 3,626 146 3,626 163 3,931 179 3,966 336 3,976 528 4,028 821 4,108
6.25 94 4,126 131 4,126 149 4,431 166 4,432 267 4,434 464 4,496 698 4,552
6.50 93 4,626 121 4,626 134 4,934 153 4,938 184 4,943 355 4,956 582 5,020
6.75 93 5,126 111 5,126 126 5,435 141 5,439 168 5,447 280 5,462 515 5,480
7.00 93 5,626 105 5,626 118 5,916 134 5,916 160 5,916 198 5,914 420 5,984
7.25 93 6,126 98 6,126 110 6,412 - - 153 6,411 188 6,408 355 6,430
7.50 93 6,626 94 6,626 105 6,910 - - 146 6,910 182 6,922 288 6,943
7.75 93 7,126 93 7,126 102 7,412 - - 138 7,419 175 7,431 206 7,450
8.00 93 7,626 93 7,626 98 7,915 - - 133 7,923 167 7,935 196 7,955
8.25 93 8,126 93 8,126 95 8,398 - - 130 8,398 158 8,394 187 8,399
8.50 93 8,626 93 8,626 93 8,892 - - 126 8,892 153 8,888 - -
CPI (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,968 228 - - - - - - - -
9.00 - - - - 13,715 228 - - - - - - - -
9.25 - - - - 13,469 228 - - - - - - - -
9.50 - - - - 13,232 228 - - - - - - - -
9.75 - - - - 12,978 228 - - - - - - - -
10.00 - - - - 12,727 228 - - - - - - - -
10.50 - - - - 12,243 228 - - - - - - - -
11.00 - - - - 11,737 228 - - - - - - - -
11.50 - - - - 11,255 228 - - - - - - - -
12.00 - - - - 10,747 228 - - - - - - - -
12.50 - - - - 10,266 228 - - 10,443 228 - - - -
13.00 - - - - 9,757 228 - - 9,987 308 - - - -
13.50 - - - - 9,277 228 - - 9,548 393 - - - -
14.00 - - - - 8,798 228 - - 9,102 510 - - - -
14.50 8,163 228 8,232 228 8,317 301 - - 8,653 651 9,075 1,077 9,237 1,716
15.00 7,665 233 7,750 233 7,852 379 - - 8,231 816 8,687 1,238 8,870 1,947
15.50 7,167 294 7,265 291 7,383 504 7,532 662 7,818 981 8,308 1,451 8,498 2,183
16.00 6,674 375 6,779 434 6,923 624 7,099 845 7,410 1,168 7,946 1,644 8,155 2,426
16.50 6,174 482 6,316 571 6,474 790 6,672 1,046 7,020 1,374 7,590 1,886 7,805 2,709
17.00 5,681 620 5,849 729 6,039 999 6,262 1,246 6,635 1,603 7,238 2,135 7,476 2,976
17.50 5,189 814 5,395 918 5,619 1,217 5,864 1,497 6,264 1,857 6,912 2,380 7,159 3,245
18.00 4,704 1,012 4,961 1,145 5,227 1,463 5,498 1,748 5,905 2,133 6,588 2,662 6,842 3,558
18.50 4,226 1,239 4,527 1,419 4,827 1,728 5,114 2,014 5,569 2,390 6,270 2,930 6,549 3,864
19.00 3,757 1,481 4,109 1,694 4,445 2,020 4,749 2,308 5,234 2,680 5,974 3,226 6,254 4,170
19.50 3,283 1,753 3,719 2,023 4,080 2,336 4,395 2,608 4,920 2,991 5,681 3,540 5,971 4,497
20.00 2,846 2,054 3,343 2,372 3,732 2,677 4,077 2,937 4,674 3,301 5,402 3,856 5,718 4,832
21.00 2,058 2,823 2,668 3,158 3,095 3,415 3,479 3,649 4,095 3,956 4,947 4,465 5,280 5,416
22.00 1,510 3,771 2,098 4,007 2,549 4,223 2,949 4,436 3,523 4,735 4,385 5,224 4,743 6,239
23.00 1,071 4,731 1,583 4,913 2,046 5,085 2,476 5,264 3,056 5,510 3,944 5,980 4,291 6,963
24.00 714 5,725 1,180 5,799 1,626 5,984 2,045 6,130 2,632 6,312 3,539 6,747 3,915 7,734
25.00 450 6,725 840 6,750 1,271 6,837 1,686 6,955 2,259 7,170 3,158 7,551 3,532 8,518
26.00 321 7,725 613 7,725 990 7,777 1,367 7,868 1,937 8,032 2,824 8,375 3,223 9,320
27.00 240 8,725 458 8,725 767 8,725 1,108 8,805 1,663 8,924 2,513 9,229 2,900 10,143
28.00 228 9,725 278 9,725 596 9,725 906 9,725 1,388 9,860 2,229 10,096 2,623 10,967
29.00 228 10,725 245 10,725 455 10,725 720 10,725 1,183 10,725 1,981 10,995 2,377 11,820
30.00 228 11,725 228 11,725 360 11,725 595 11,725 991 11,725 1,757 11,725 2,129 12,678
31.00 228 12,725 228 12,725 257 12,725 - - 812 12,725 1,560 12,725 - -
32.00 228 13,725 228 13,725 236 13,725 - - 695 13,725 1,377 13,725 - -
33.00 228 14,725 228 14,725 228 14,725 - - 569 14,725 1,233 14,725 - -
34.00 228 15,725 228 15,725 228 15,725 - - 487 15,725 1,082 15,725 - -
35.00 228 16,725 228 16,725 228 16,725 - - 399 16,725 955 16,725 - -
CRC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,765 39 - - - - - - - -
3.00 - - - - 1,715 39 - - - - - - - -
3.10 - - - - 1,665 39 - - - - - - - -
3.20 - - - - 1,617 39 - - - - - - - -
3.30 - - - - 1,568 39 - - - - - - - -
3.40 - - - - 1,518 39 - - - - - - - -
3.50 - - - - 1,468 40 - - - - - - - -
3.60 - - - - 1,418 44 - - - - - - - -
3.70 - - - - 1,368 47 - - 1,370 63 - - - -
3.80 - - - - 1,318 51 - - 1,320 85 - - - -
3.90 - - - - 1,268 58 - - 1,272 105 - - - -
4.00 - - - - 1,218 66 - - 1,222 122 1,234 168 - -
4.10 - - - - 1,168 75 - - 1,172 140 1,184 193 - -
4.20 - - - - 1,118 84 - - 1,122 157 1,135 214 - -
4.30 1,066 99 1,066 98 1,068 105 - - 1,072 173 1,085 231 1,131 281
4.40 1,016 114 1,016 112 1,018 125 1,019 148 1,022 199 1,035 261 1,095 302
4.50 966 130 966 135 968 145 969 175 970 223 997 281 1,062 329
4.60 916 148 916 155 918 164 919 194 920 245 965 311 1,027 356
4.70 866 167 866 178 868 189 869 220 870 276 926 338 995 389
4.80 816 187 816 199 818 213 819 251 829 305 895 365 966 415
4.90 766 209 766 225 768 244 774 274 791 332 865 396 934 443
5.00 716 233 716 251 718 277 724 306 767 366 832 428 907 475
5.25 592 300 596 328 604 362 622 391 665 444 757 506 835 554
5.50 466 383 474 418 497 455 522 481 587 534 685 592 767 640
5.75 350 504 366 529 400 554 442 577 526 618 627 672 715 714
6.00 273 629 291 642 324 659 375 680 460 728 560 775 645 817
6.25 214 754 228 763 257 778 310 795 398 830 504 876 596 913
6.50 164 878 170 885 212 895 257 908 346 934 450 975 544 1,012
6.75 124 1,003 125 1,004 167 1,014 216 1,022 301 1,047 408 1,080 500 1,116
7.00 95 1,128 86 1,129 130 1,135 182 1,138 257 1,160 360 1,187 453 1,219
7.25 74 1,253 68 1,254 104 1,255 147 1,257 218 1,275 322 1,297 417 1,325
7.50 60 1,378 63 1,379 75 1,380 109 1,382 188 1,393 287 1,409 382 1,432
7.75 51 1,503 56 1,504 68 1,505 80 1,507 167 1,511 262 1,525 346 1,550
8.00 44 1,628 52 1,629 63 1,630 74 1,632 132 1,636 223 1,640 319 1,659
8.25 39 1,753 50 1,754 59 1,755 68 1,757 108 1,761 205 1,765 283 1,771
8.50 39 1,878 46 1,879 55 1,880 - - 80 1,886 175 1,890 257 1,896
8.75 39 2,003 43 2,004 52 2,005 - - 76 2,011 154 2,015 - -
9.00 39 2,128 42 2,129 50 2,130 - - 72 2,136 134 2,140 - -
9.25 39 2,252 40 2,252 48 2,252 - - 70 2,252 111 2,252 - -
9.50 39 2,377 39 2,377 46 2,377 - - 66 2,377 83 2,377 - -
CRG (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,214 64 - - - - - - - -
2.60 - - - - 3,114 64 - - - - - - - -
2.70 - - - - 3,014 64 - - - - - - - -
2.80 - - - - 2,914 67 - - - - - - - -
2.90 - - - - 2,823 71 - - - - - - - -
3.00 - - - - 2,724 75 - - - - - - - -
3.10 - - - - 2,624 80 - - - - - - - -
3.20 - - - - 2,524 87 - - 2,541 119 2,567 180 - -
3.30 - - - - 2,424 93 - - 2,443 129 2,469 220 - -
3.40 - - - - 2,324 101 - - 2,344 139 2,371 255 - -
3.50 - - - - 2,224 109 - - 2,245 182 2,275 289 - -
3.60 - - - - 2,124 119 - - 2,148 224 2,179 322 - -
3.70 - - - - 2,024 128 - - 2,048 256 2,081 373 - -
3.80 - - - - 1,924 172 - - 1,949 312 1,983 402 - -
3.90 1,817 132 - - 1,824 210 - - 1,849 346 1,921 450 - -
4.00 1,717 154 1,720 176 1,724 250 - - 1,751 393 1,863 509 1,981 584
4.10 1,617 181 1,620 218 1,624 282 1,632 343 1,681 442 1,791 552 1,919 638
4.20 1,517 212 1,520 256 1,524 322 1,533 394 1,600 497 1,729 607 1,854 692
4.30 1,417 248 1,420 297 1,425 372 1,433 425 1,518 545 1,664 662 1,800 748
4.40 1,317 292 1,320 351 1,339 423 1,354 490 1,456 599 1,600 716 1,730 808
4.50 1,217 337 1,230 403 1,249 482 1,279 544 1,381 663 1,544 774 1,682 865
4.60 1,117 383 1,139 468 1,159 544 1,205 603 1,319 726 1,487 838 1,628 929
4.70 1,021 435 1,045 539 1,077 609 1,131 668 1,257 791 1,427 898 1,566 987
4.80 928 492 957 602 1,001 677 1,064 740 1,202 846 1,372 963 1,512 1,053
4.90 830 556 878 677 937 750 1,007 804 1,137 917 1,318 1,029 1,461 1,119
5.00 732 638 786 752 874 820 943 871 1,083 984 1,262 1,097 1,420 1,183
5.25 521 871 622 950 708 1,014 797 1,061 971 1,150 1,158 1,260 1,319 1,340
5.50 379 1,110 481 1,162 585 1,213 673 1,259 837 1,360 1,045 1,455 1,190 1,537
5.75 272 1,365 356 1,401 479 1,442 564 1,481 725 1,557 921 1,645 1,086 1,723
6.00 194 1,610 280 1,637 382 1,669 472 1,695 639 1,763 830 1,844 993 1,920
6.25 144 1,860 202 1,877 295 1,900 395 1,925 541 1,973 744 2,053 902 2,124
6.50 111 2,110 144 2,114 245 2,137 333 2,148 484 2,199 658 2,260 829 2,327
6.75 89 2,360 129 2,365 199 2,371 262 2,376 410 2,415 587 2,478 751 2,526
7.00 83 2,610 119 2,615 146 2,621 214 2,626 343 2,641 520 2,692 681 2,739
7.25 76 2,860 109 2,865 133 2,871 158 2,876 309 2,889 467 2,909 622 2,966
7.50 68 3,110 103 3,115 124 3,121 146 3,126 264 3,139 405 3,159 570 3,186
7.75 64 3,359 95 3,365 117 3,371 - - 220 3,389 373 3,409 515 3,435
8.00 64 3,607 88 3,615 111 3,621 - - 164 3,639 327 3,658 - -
8.25 64 3,855 85 3,855 104 3,855 - - 157 3,854 290 3,854 - -
8.50 64 4,105 81 4,105 100 4,105 - - 152 4,103 243 4,103 - -
CRL (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 39,071 738 - - - - - - - -
18.50 - - - - 38,074 738 - - - - - - - -
19.00 - - - - 37,216 738 - - - - - - - -
19.50 - - - - 36,236 738 - - - - - - - -
20.00 34,882 738 35,126 738 35,251 738 - - 35,447 818 36,245 998 37,144 1,574
21.00 32,889 738 33,138 738 33,275 738 - - 33,575 878 34,371 1,357 35,460 2,007
22.00 30,885 738 31,162 738 31,211 758 - - 31,730 1,030 32,912 1,775 33,780 2,490
23.00 28,890 738 29,068 738 29,226 778 - - 29,911 1,390 31,207 2,276 32,108 3,110
24.00 26,885 738 27,205 758 27,276 937 27,414 1,148 28,114 1,843 29,444 2,860 30,551 3,716
25.00 24,886 750 25,136 929 25,466 1,350 25,669 1,620 26,354 2,396 27,822 3,496 28,919 4,494
26.00 22,886 1,032 23,177 1,358 23,442 1,809 23,709 2,152 24,597 3,048 26,143 4,280 27,428 5,245
27.00 20,822 1,429 21,127 1,885 21,577 2,428 21,901 2,793 23,034 3,846 24,621 5,065 25,946 6,151
28.00 18,827 2,076 19,209 2,554 19,569 3,151 19,898 3,531 21,036 4,709 23,077 5,975 24,150 7,059
29.00 16,832 2,795 17,324 3,337 17,992 3,986 18,491 4,401 19,481 5,636 21,221 6,945 22,879 8,088
30.00 14,846 3,650 15,669 4,245 16,274 4,940 16,818 5,389 18,006 6,742 19,888 8,022 21,584 9,143
31.00 12,928 4,617 13,884 5,278 14,608 5,964 15,249 6,461 16,610 7,834 18,585 9,115 20,377 10,254
32.00 11,004 5,692 12,186 6,385 12,974 7,031 13,787 7,622 15,250 9,014 17,360 10,346 19,242 11,487
33.00 9,240 6,935 10,599 7,608 11,551 8,275 12,355 8,864 14,007 10,192 16,189 11,564 18,099 12,721
34.00 7,802 8,225 9,121 8,983 10,089 9,750 11,094 10,234 12,909 11,498 15,065 12,935 17,061 14,029
35.00 6,528 9,745 7,715 10,454 8,790 11,182 9,896 11,783 11,781 13,027 14,053 14,299 16,077 15,391
36.00 5,400 11,571 6,628 12,026 7,627 12,780 8,617 13,306 10,624 14,526 13,013 15,750 15,074 16,785
37.00 4,419 13,612 5,553 13,841 6,539 14,463 7,594 14,890 9,745 16,065 12,099 17,252 14,192 18,239
38.00 3,558 15,622 4,682 15,717 5,577 16,192 6,667 16,600 8,711 17,692 11,256 18,770 13,355 19,754
39.00 2,838 17,662 3,895 17,657 4,766 17,986 5,814 18,337 7,885 19,328 10,355 20,363 12,523 21,283
40.00 2,186 19,675 3,226 19,673 4,068 19,831 5,047 20,099 7,068 21,055 9,642 21,993 11,734 22,839
41.00 1,689 21,682 2,642 21,651 3,420 21,783 4,411 21,929 6,473 22,427 8,907 23,642 11,048 24,480
42.00 1,181 23,682 2,156 23,682 2,868 23,710 3,813 23,769 5,843 24,185 8,193 25,347 10,346 26,117
43.00 951 25,682 1,748 25,675 2,403 25,673 3,359 25,792 5,241 25,982 7,615 26,591 9,642 27,970
44.00 779 27,682 1,386 27,682 2,040 27,664 - - 4,715 27,985 7,022 28,356 - -
45.00 738 29,682 1,134 29,682 1,680 29,682 - - 4,233 29,734 6,427 30,122 - -
46.00 738 31,682 - - 1,398 31,675 - - 3,749 31,801 5,960 31,969 - -
47.00 738 33,682 - - 1,168 33,682 - - 3,367 33,830 5,513 33,903 - -
48.00 738 35,682 - - 931 35,682 - - 3,018 35,712 5,037 35,740 - -
49.00 738 37,682 - - 838 37,682 - - 2,665 37,712 - - - -
50.00 738 39,682 - - 798 39,682 - - - - - - - -
52.50 - - - - 758 44,682 - - - - - - - -
55.00 - - - - 738 49,682 - - - - - - - -
CSA (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,805 715 - - - - - - - -
8.00 - - - - 29,552 715 - - - - - - - -
8.25 28,011 715 28,202 715 28,319 715 28,535 715 28,803 715 28,855 869 28,904 986
8.50 26,765 715 26,951 715 27,115 715 27,267 715 27,500 785 27,533 945 27,498 1,060
8.75 25,521 715 25,700 715 25,856 715 26,007 715 26,362 867 26,419 1,019 26,478 1,650
9.00 24,275 715 24,446 715 24,602 715 24,839 737 25,050 938 25,092 1,395 25,348 1,940
9.25 23,031 834 23,206 833 23,369 824 23,565 824 23,921 1,048 23,984 1,723 24,207 2,241
9.50 21,782 992 21,967 987 22,171 975 22,310 959 22,756 1,411 22,834 2,185 23,154 2,656
9.75 20,534 1,195 20,753 1,181 20,909 1,163 21,146 1,143 21,581 1,765 21,763 2,614 22,158 3,066
10.00 19,285 1,442 19,502 1,422 19,653 1,401 19,974 1,378 20,406 2,108 20,677 3,012 21,065 3,559
10.50 16,789 2,108 16,994 2,083 17,292 2,066 17,601 2,194 18,162 3,135 18,579 4,098 19,136 4,666
11.00 14,293 3,022 14,590 3,052 14,931 3,112 15,306 3,174 16,024 4,343 16,522 5,407 17,246 5,994
11.50 11,817 4,020 12,227 4,170 12,674 4,290 13,205 4,410 13,972 5,819 14,666 6,853 15,670 7,467
12.00 9,312 5,167 9,924 5,468 10,468 5,648 11,047 5,834 11,986 7,434 12,852 8,475 13,906 9,045
12.50 6,832 6,646 7,691 7,036 8,418 7,333 9,123 7,731 10,172 9,252 11,185 10,148 12,364 10,731
13.00 5,297 9,063 5,794 9,259 6,622 9,500 7,357 9,801 8,587 11,169 9,681 12,006 10,899 12,543
13.50 4,121 11,633 4,493 11,678 5,043 11,815 5,922 12,041 7,173 13,269 8,380 13,976 9,635 14,426
14.00 3,122 14,133 3,378 14,154 3,759 14,214 4,562 14,332 5,932 15,414 7,144 16,025 8,473 16,505
14.50 2,304 16,650 2,495 16,650 2,729 16,650 3,504 16,650 4,820 17,446 6,168 18,013 7,524 18,358
15.00 1,711 19,150 1,782 19,150 1,985 19,150 2,576 19,150 3,886 19,684 5,238 20,168 6,613 20,489
15.50 1,306 21,650 1,364 21,650 1,406 21,650 1,880 21,650 3,129 21,984 4,380 22,379 5,735 22,643
16.00 1,030 24,150 1,078 24,150 1,160 24,150 1,362 24,150 2,431 24,150 3,695 24,645 4,943 24,855
16.50 837 26,650 877 26,650 1,020 26,650 1,201 26,650 2,030 26,650 3,103 26,650 4,288 27,148
17.00 715 29,150 748 29,150 911 29,150 1,075 29,150 1,630 29,150 2,600 29,150 3,635 29,150
17.50 715 31,650 715 31,650 825 31,650 974 31,650 1,211 31,650 2,085 31,650 3,186 31,650
18.00 715 34,150 715 34,150 756 34,150 893 34,150 1,096 34,150 1,709 34,150 2,710 34,150
18.50 715 36,650 715 36,650 715 36,650 825 36,650 1,028 36,650 1,276 36,650 2,154 36,650
19.00 715 39,150 715 39,150 715 39,150 - - 958 39,150 1,185 39,150 1,813 39,150
19.50 715 41,650 715 41,650 715 41,650 - - 890 41,650 1,123 41,650 - -
20.00 715 44,150 715 44,150 715 44,150 - - 832 44,150 1,063 44,150 - -
21.00 - - - - 715 49,150 - - 756 49,150 - - - -
22.00 - - - - 715 54,150 - - 715 54,150 - - - -
23.00 - - - - 715 59,150 - - 715 59,150 - - - -
CSE (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,316 100 - - - - - - - -
16.00 - - - - 5,065 100 - - - - - - - -
16.50 - - - - 4,822 100 - - 4,937 123 - - - -
17.00 4,508 100 4,541 100 4,570 100 4,610 100 4,714 154 4,869 285 4,966 678
17.50 4,258 100 4,296 100 4,327 100 4,381 100 4,481 204 4,658 343 4,758 776
18.00 4,008 100 4,043 100 4,086 100 4,138 133 4,262 255 4,445 405 4,554 886
18.50 3,758 100 3,802 100 3,845 129 3,905 188 4,041 313 4,243 481 4,353 992
19.00 3,510 100 3,551 100 3,611 166 3,677 244 3,825 394 4,045 568 4,167 1,114
19.50 3,260 126 3,309 143 3,373 224 3,447 308 3,613 474 3,850 669 3,973 1,241
20.00 3,012 160 3,065 189 3,142 277 3,227 378 3,410 564 3,729 764 3,790 1,365
21.00 2,512 274 2,596 328 2,699 453 2,803 566 3,017 777 3,358 987 3,437 1,652
22.00 2,023 466 2,159 526 2,268 689 2,395 797 2,653 1,011 3,007 1,238 3,117 1,955
23.00 1,536 708 1,713 825 1,877 974 2,025 1,091 2,316 1,281 2,676 1,503 2,814 2,274
24.00 1,090 1,016 1,345 1,167 1,536 1,303 1,702 1,411 2,000 1,584 2,368 1,803 2,565 2,579
25.00 767 1,451 1,018 1,577 1,230 1,676 1,404 1,771 1,722 1,946 2,098 2,136 2,267 2,965
26.00 521 1,933 740 2,018 964 2,095 1,150 2,173 1,461 2,319 1,846 2,499 2,026 3,348
27.00 330 2,435 515 2,459 741 2,529 922 2,602 1,241 2,716 1,625 2,865 1,804 3,723
28.00 204 2,935 348 2,935 554 2,974 732 3,015 1,045 3,129 1,434 3,268 1,610 4,128
29.00 139 3,435 236 3,435 408 3,435 568 3,471 880 3,559 1,240 3,677 1,426 4,524
30.00 100 3,935 158 3,935 301 3,935 442 3,935 729 4,002 1,074 4,105 1,265 4,949
31.00 100 4,435 106 4,435 219 4,435 328 4,435 592 4,435 929 4,544 1,112 5,366
32.00 100 4,935 100 4,935 152 4,935 252 4,935 487 4,935 807 4,935 985 5,800
33.00 100 5,435 100 5,435 104 5,435 190 5,435 400 5,435 688 5,435 869 6,234
34.00 100 5,935 100 5,935 100 5,935 - - 320 5,935 592 5,935 761 6,681
35.00 100 6,435 100 6,435 100 6,435 - - 249 6,435 514 6,435 669 7,127
36.00 100 6,935 100 6,935 100 6,935 - - 214 6,935 430 6,935 587 7,572
37.00 100 7,435 100 7,435 100 7,435 - - 152 7,435 370 7,435 - -
CSP (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,579 147 5,616 147 5,631 147 - - 5,695 266 5,867 456 6,088 632
4.80 5,380 147 5,418 147 5,431 147 5,432 147 5,510 350 5,704 500 5,940 692
4.90 5,180 147 5,219 147 5,231 147 5,250 183 5,330 395 5,547 579 5,783 755
5.00 4,982 147 5,027 147 5,046 199 5,050 234 5,148 437 5,380 616 5,626 832
5.25 4,483 187 4,527 187 4,559 314 4,579 386 4,718 591 4,996 821 5,270 1,010
5.50 3,983 254 4,050 292 4,086 429 4,123 524 4,299 752 4,615 1,006 4,906 1,227
5.75 3,483 351 3,570 464 3,622 604 3,694 718 3,907 981 4,254 1,242 4,567 1,447
6.00 2,991 518 3,111 638 3,230 822 3,325 934 3,538 1,221 3,918 1,482 4,264 1,720
6.25 2,502 754 2,703 878 2,821 1,062 2,919 1,197 3,199 1,458 3,578 1,744 3,950 1,983
6.50 2,041 995 2,276 1,152 2,421 1,334 2,549 1,480 2,871 1,766 3,289 2,039 3,675 2,285
6.75 1,620 1,315 1,888 1,448 2,064 1,681 2,224 1,797 2,568 2,085 2,989 2,344 3,413 2,587
7.00 1,281 1,658 1,543 1,803 1,736 2,040 1,907 2,161 2,329 2,392 2,789 2,648 3,195 2,898
7.25 999 2,085 1,227 2,200 1,439 2,426 1,639 2,521 2,019 2,794 2,477 3,036 2,915 3,254
7.50 746 2,580 979 2,645 1,183 2,838 1,380 2,922 1,793 3,172 2,277 3,409 2,701 3,609
7.75 548 3,084 781 3,119 970 3,290 1,184 3,355 1,601 3,578 2,061 3,789 2,482 3,999
8.00 413 3,594 608 3,602 805 3,737 981 3,799 1,427 3,997 1,877 4,191 2,297 4,366
8.25 291 4,094 459 4,092 638 4,214 829 4,253 1,242 4,418 1,683 4,603 2,121 4,782
8.50 235 4,594 376 4,590 496 4,695 704 4,730 1,077 4,861 1,556 5,014 1,955 5,177
8.75 196 5,094 258 5,094 396 5,160 572 5,206 946 5,310 1,394 5,459 1,789 5,591
9.00 167 5,594 175 5,594 332 5,648 484 5,682 826 5,764 1,248 5,892 1,659 6,023
9.25 147 6,094 154 6,094 264 6,138 381 6,155 717 6,239 1,139 6,339 1,551 6,456
9.50 147 6,594 147 6,594 203 6,624 - - 630 6,707 1,026 6,786 - -
9.75 147 7,094 147 7,094 147 7,111 - - 545 7,179 921 7,258 - -
10.00 147 7,594 147 7,594 147 7,610 - - 457 7,662 821 7,726 - -
10.50 147 8,594 147 8,594 147 8,594 - - 354 8,631 665 8,675 - -
11.00 147 9,594 - - 147 9,594 - - 246 9,594 533 9,638 - -
11.50 - - - - 147 10,594 - - 182 10,594 404 10,594 - -
12.00 - - - - 147 11,594 - - 147 11,594 347 11,594 - -
12.50 - - - - 147 12,594 - - 147 12,594 - - - -
13.00 - - - - 147 13,594 - - 147 13,594 - - - -
13.50 - - - - 147 14,594 - - 147 14,594 - - - -
14.00 - - - - 147 15,594 - - 147 15,594 - - - -
14.50 - - - - 147 16,594 - - 147 16,594 - - - -
CTB (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,803 35 - - - - - - - -
2.20 - - - - 1,704 37 - - - - - - - -
2.30 - - - - 1,606 40 - - - - - - - -
2.40 - - - - 1,507 44 - - 1,532 56 - - - -
2.50 - - - - 1,418 47 - - 1,434 61 - - - -
2.60 - - - - 1,318 51 - - 1,358 67 - - - -
2.70 1,192 35 1,204 48 1,217 56 - - 1,256 73 1,296 88 1,329 170
2.80 1,092 39 1,104 53 1,117 61 1,128 69 1,154 81 1,216 95 1,249 218
2.90 992 44 1,003 59 1,016 68 1,022 76 1,076 88 1,134 133 1,167 261
3.00 892 49 902 65 912 76 949 85 993 125 1,065 183 1,083 315
3.10 792 57 802 75 835 87 864 121 909 157 980 210 1,013 364
3.20 692 72 720 87 748 123 777 153 834 205 907 254 939 414
3.30 592 95 630 125 659 157 689 187 758 246 842 296 865 478
3.40 499 128 548 178 579 206 619 245 689 289 775 348 799 535
3.50 404 180 462 227 505 264 557 299 628 340 715 397 750 593
3.60 315 238 390 285 434 327 480 350 553 409 653 464 693 654
3.70 232 318 311 368 371 397 418 418 505 475 598 527 627 729
3.80 177 408 257 444 312 472 364 492 444 546 551 588 572 795
3.90 127 502 213 532 272 550 316 570 402 615 502 666 524 885
4.00 99 602 165 617 218 635 265 654 358 690 451 740 476 956
4.10 79 702 133 702 190 725 224 733 309 770 408 811 433 1,033
4.20 69 802 96 802 139 802 196 802 272 859 375 890 399 1,122
4.30 63 902 87 902 104 902 168 902 232 945 326 976 356 1,199
4.40 57 1,002 80 1,002 95 1,002 111 1,002 204 1,002 304 1,062 316 1,287
4.50 53 1,102 75 1,102 88 1,102 103 1,102 177 1,102 266 1,102 296 1,359
4.60 49 1,202 69 1,202 83 1,202 96 1,202 147 1,202 241 1,202 271 1,443
4.70 47 1,302 65 1,302 77 1,302 - - 111 1,302 215 1,302 228 1,528
4.80 44 1,402 61 1,402 73 1,402 - - 105 1,402 188 1,402 201 1,631
4.90 41 1,502 59 1,502 71 1,502 - - 100 1,502 158 1,502 170 1,715
5.00 40 1,602 56 1,602 67 1,602 - - 96 1,602 120 1,602 131 1,796
5.25 36 1,852 51 1,852 61 1,852 - - 87 1,852 109 1,852 119 2,036
5.50 33 2,102 47 2,102 56 2,102 - - 80 2,102 100 2,102 109 2,236
5.75 33 2,352 44 2,352 52 2,352 - - 75 2,352 93 2,352 101 2,474
6.00 33 2,602 41 2,602 49 2,602 - - 69 2,602 87 2,602 - -
6.25 33 2,852 40 2,852 47 2,852 - - 67 2,852 83 2,852 - -
CTC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,575 81 - - - - - - - -
1.90 - - - - 4,477 81 - - - - - - - -
1.95 - - - - 4,377 81 - - - - - - - -
2.00 - - - - 4,278 81 - - - - - - - -
2.10 - - - - 4,079 81 - - 4,081 81 - - - -
2.20 - - - - 3,890 81 - - 3,895 83 - - - -
2.30 - - - - 3,690 81 - - 3,695 89 - - - -
2.40 - - - - 3,489 81 - - 3,495 94 - - - -
2.50 - - - - 3,289 83 - - 3,295 103 - - - -
2.60 - - - - 3,090 90 - - 3,095 113 - - - -
2.70 - - - - 2,889 99 - - 2,894 123 - - - -
2.80 2,666 81 2,690 85 2,689 110 2,691 121 2,693 183 2,698 282 2,777 394
2.90 2,466 89 2,489 95 2,489 123 2,490 134 2,491 240 2,533 332 2,628 471
3.00 2,266 103 2,289 106 2,289 137 2,289 199 2,321 294 2,359 412 2,476 540
3.10 2,067 123 2,090 123 2,091 166 2,091 259 2,121 376 2,186 488 2,338 639
3.20 1,867 150 1,907 149 1,907 234 1,913 318 1,941 459 2,029 588 2,199 728
3.30 1,667 187 1,722 184 1,723 335 1,731 408 1,781 561 1,887 688 2,076 824
3.40 1,467 238 1,535 258 1,538 432 1,545 521 1,617 663 1,742 800 1,951 932
3.50 1,273 305 1,346 352 1,349 571 1,374 631 1,465 784 1,615 917 1,827 1,042
3.60 1,077 397 1,169 463 1,189 701 1,215 757 1,326 876 1,502 1,025 1,714 1,170
3.70 885 501 1,015 596 1,038 829 1,087 896 1,186 1,013 1,386 1,156 1,609 1,292
3.80 705 629 860 729 884 988 938 1,052 1,086 1,162 1,291 1,282 1,515 1,418
3.90 577 781 714 878 740 1,143 800 1,203 972 1,307 1,166 1,439 1,399 1,558
4.00 464 969 604 1,054 636 1,310 700 1,351 868 1,466 1,071 1,583 1,326 1,694
4.10 364 1,170 492 1,225 529 1,487 599 1,542 774 1,626 984 1,734 1,233 1,854
4.20 280 1,369 401 1,407 444 1,663 516 1,715 682 1,797 904 1,893 1,146 2,002
4.30 228 1,569 340 1,597 352 1,850 437 1,902 612 1,969 841 2,061 1,074 2,154
4.40 190 1,769 282 1,778 292 2,066 349 2,089 541 2,135 750 2,211 993 2,323
4.50 162 1,969 220 1,969 231 2,251 291 2,271 463 2,319 688 2,395 926 2,487
4.60 141 2,169 153 2,169 163 2,434 232 2,455 421 2,502 620 2,558 876 2,651
4.70 123 2,369 141 2,369 151 2,634 166 2,655 372 2,685 579 2,739 814 2,817
4.80 111 2,569 131 2,569 141 2,834 - - 327 2,865 509 2,921 746 2,997
4.90 101 2,769 123 2,769 131 3,034 - - 274 3,065 467 3,099 690 3,155
5.00 93 2,969 117 2,969 125 3,234 - - 220 3,241 421 3,277 - -
5.25 81 3,469 103 3,469 111 3,718 - - 147 3,742 324 3,750 - -
5.50 81 3,969 94 3,969 102 4,214 - - 134 4,211 270 4,210 - -
5.75 81 4,469 86 4,469 97 4,714 - - 125 4,715 210 4,718 - -
6.00 81 4,969 81 4,969 90 5,214 - - 117 5,218 141 5,222 - -
CTS (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,990 157 - - - - - - - -
8.75 - - - - 6,740 157 - - - - - - - -
9.00 - - - - 6,491 157 - - - - - - - -
9.25 - - - - 6,245 157 - - - - - - - -
9.50 - - - - 6,000 157 - - - - - - - -
9.75 5,677 157 5,717 157 5,750 157 5,791 157 5,898 196 6,055 351 6,248 492
10.00 5,427 157 5,468 157 5,508 157 5,551 157 5,658 236 5,836 401 6,039 561
10.50 4,928 206 4,970 205 5,017 234 5,070 256 5,205 365 5,405 555 5,630 716
11.00 4,430 289 4,476 285 4,532 331 4,602 383 4,758 527 4,990 734 5,238 911
11.50 3,931 409 3,986 442 4,059 481 4,139 543 4,324 702 4,598 920 4,868 1,128
12.00 3,432 575 3,499 621 3,593 677 3,693 731 3,910 930 4,210 1,152 4,504 1,354
12.50 2,933 784 3,028 840 3,129 905 3,265 966 3,524 1,176 3,853 1,410 4,164 1,622
13.00 2,439 1,013 2,559 1,097 2,711 1,171 2,882 1,231 3,149 1,450 3,508 1,696 3,846 1,901
13.50 1,938 1,285 2,139 1,399 2,323 1,477 2,484 1,535 2,802 1,758 3,184 1,985 3,543 2,201
14.00 1,537 1,623 1,733 1,731 1,951 1,815 2,137 1,898 2,475 2,103 2,914 2,303 3,253 2,525
14.50 1,231 2,032 1,406 2,117 1,622 2,197 1,817 2,294 2,189 2,480 2,598 2,683 2,989 2,871
15.00 975 2,541 1,134 2,590 1,325 2,661 1,540 2,706 1,907 2,873 2,345 3,056 2,728 3,226
15.50 756 3,058 894 3,069 1,066 3,126 1,290 3,149 1,660 3,278 2,097 3,447 2,495 3,605
16.00 573 3,561 705 3,554 837 3,584 1,057 3,609 1,431 3,715 1,878 3,859 2,279 3,997
16.50 419 4,061 544 4,061 674 4,061 858 4,081 1,232 4,159 1,678 4,279 2,081 4,407
17.00 323 4,561 401 4,561 527 4,558 701 4,563 1,071 4,617 1,496 4,711 1,891 4,822
17.50 256 5,061 307 5,061 413 5,061 558 5,059 921 5,089 1,324 5,161 1,720 5,258
18.00 208 5,561 218 5,561 321 5,561 427 5,561 766 5,568 1,175 5,624 1,558 5,703
18.50 173 6,061 181 6,061 258 6,061 343 6,061 660 6,061 1,037 6,093 1,421 6,151
19.00 157 6,561 157 6,561 199 6,561 - - 549 6,561 911 6,572 1,280 6,618
19.50 157 7,061 157 7,061 157 7,061 - - 458 7,061 816 7,061 1,166 7,090
20.00 157 7,561 157 7,561 157 7,561 - - 387 7,561 700 7,561 1,048 7,561
21.00 157 8,561 157 8,561 157 8,561 - - 270 8,561 537 8,561 - -
22.00 157 9,561 157 9,561 157 9,561 - - 175 9,561 412 9,561 - -
23.00 157 10,561 157 10,561 157 10,561 - - 157 10,561 305 10,561 - -
24.00 157 11,561 157 11,561 157 11,561 - - 157 11,561 256 11,561 - -
25.00 - - - - 157 12,561 - - 157 12,561 - - - -
26.00 - - - - 157 13,561 - - 157 13,561 - - - -
27.00 - - - - 157 14,561 - - 157 14,561 - - - -
DFM (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,358 98 3,379 98 3,400 98 - - 3,467 98 3,534 110 3,598 364
2.50 3,158 98 3,180 98 3,200 98 - - 3,267 107 3,356 169 3,440 442
2.60 2,958 110 2,980 111 3,002 110 3,023 110 3,087 166 3,196 220 3,259 508
2.70 2,758 129 2,780 129 2,802 129 2,840 127 2,906 216 3,016 306 3,101 587
2.80 2,558 153 2,580 153 2,616 151 2,656 184 2,723 271 2,854 355 2,936 675
2.90 2,358 184 2,382 183 2,430 214 2,472 242 2,558 323 2,691 433 2,779 775
3.00 2,159 223 2,192 222 2,243 276 2,287 299 2,391 404 2,544 535 2,628 884
3.10 1,959 274 2,002 296 2,055 362 2,115 382 2,223 511 2,379 613 2,487 997
3.20 1,762 337 1,811 392 1,879 447 1,942 467 2,070 588 2,248 707 2,352 1,109
3.30 1,560 427 1,628 469 1,718 533 1,784 577 1,916 692 2,098 808 2,230 1,233
3.40 1,366 517 1,458 581 1,554 639 1,623 684 1,778 789 1,964 918 2,095 1,365
3.50 1,171 633 1,286 693 1,371 761 1,460 810 1,638 934 1,830 1,040 1,964 1,490
3.60 981 749 1,125 821 1,235 885 1,313 936 1,515 1,048 1,694 1,166 1,850 1,614
3.70 841 889 961 961 1,097 1,030 1,198 1,094 1,371 1,205 1,574 1,321 1,732 1,774
3.80 714 1,041 828 1,113 975 1,191 1,062 1,237 1,263 1,319 1,492 1,430 1,635 1,917
3.90 600 1,212 717 1,262 853 1,335 945 1,374 1,154 1,473 1,391 1,579 1,540 2,053
4.00 500 1,414 613 1,452 750 1,507 846 1,545 1,066 1,635 1,287 1,725 1,433 2,211
4.10 417 1,616 527 1,631 645 1,679 748 1,714 953 1,802 1,205 1,886 1,359 2,371
4.20 335 1,823 441 1,828 563 1,863 670 1,894 861 1,963 1,098 2,046 1,261 2,519
4.30 284 2,023 379 2,024 480 2,044 565 2,075 792 2,127 1,035 2,206 1,190 2,675
4.40 244 2,223 319 2,220 427 2,239 515 2,254 722 2,303 948 2,378 1,115 2,850
4.50 212 2,423 259 2,423 338 2,431 465 2,446 652 2,479 884 2,552 1,034 3,016
4.60 187 2,623 194 2,623 282 2,654 381 2,659 580 2,668 818 2,727 964 3,179
4.70 167 2,823 174 2,823 222 2,823 - - 536 2,856 753 2,895 908 3,339
4.80 151 3,023 156 3,023 160 3,023 - - 459 3,044 686 3,084 849 3,522
4.90 138 3,223 143 3,223 146 3,223 - - 413 3,234 617 3,271 780 3,686
5.00 127 3,423 133 3,423 137 3,423 - - 367 3,434 576 3,455 740 3,854
5.25 - - - - 121 3,923 - - 264 3,923 455 3,923 - -
5.50 - - - - 110 4,423 - - 199 4,423 401 4,423 - -
5.75 - - - - 102 4,923 - - 130 4,923 - - - -
6.00 - - - - 98 5,423 - - 121 5,423 - - - -
6.25 - - - - 98 5,923 - - 114 5,923 - - - -
6.50 - - - - 98 6,423 - - 109 6,423 - - - -
6.75 - - - - 98 6,923 - - 103 6,923 - - - -
7.00 - - - - 98 7,423 - - - - - - - -
7.25 - - - - 98 7,923 - - - - - - - -
EVG (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,752 403 1,778 428 1,810 440 1,867 481 1,967 540 2,074 584
1.25 1,639 442 1,658 454 1,686 479 1,720 491 1,794 544 1,898 600 2,006 644
1.30 1,537 482 1,564 506 1,594 530 1,643 554 1,722 593 1,828 647 1,939 704
1.35 1,437 522 1,470 558 1,502 582 1,552 606 1,648 656 1,759 708 1,871 763
1.40 1,336 574 1,374 610 1,420 646 1,475 670 1,575 720 1,707 784 1,822 839
1.45 1,235 626 1,278 674 1,339 698 1,398 734 1,502 782 1,636 845 1,772 901
1.50 1,134 678 1,191 726 1,259 762 1,319 798 1,427 846 1,584 908 1,703 976
1.55 1,035 730 1,104 790 1,176 826 1,240 862 1,371 922 1,512 984 1,654 1,034
1.60 950 794 1,030 866 1,094 902 1,179 938 1,295 986 1,459 1,058 1,603 1,116
1.65 874 870 955 930 1,027 966 1,117 1,002 1,238 1,062 1,407 1,122 1,552 1,196
1.70 810 946 893 1,006 961 1,042 1,055 1,078 1,181 1,138 1,354 1,198 1,502 1,269
1.75 746 1,022 831 1,082 895 1,118 993 1,154 1,123 1,214 1,301 1,274 1,451 1,342
1.80 695 1,111 769 1,158 835 1,206 930 1,242 1,065 1,290 1,246 1,350 1,400 1,421
1.85 643 1,215 722 1,246 793 1,282 866 1,318 1,027 1,366 1,214 1,438 1,370 1,501
1.90 593 1,320 677 1,322 733 1,370 825 1,394 969 1,454 1,159 1,514 1,318 1,591
1.95 542 1,420 613 1,420 690 1,446 760 1,482 931 1,530 1,126 1,602 1,289 1,665
2.00 489 1,527 566 1,520 649 1,535 718 1,570 872 1,618 1,070 1,681 1,235 1,739
2.10 420 1,733 494 1,723 565 1,730 636 1,743 798 1,785 1,005 1,849 1,175 1,926
2.20 363 1,933 425 1,924 481 1,928 557 1,942 724 1,970 914 2,033 1,090 2,090
GAC (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,418 222 7,478 222 7,499 231 - - 7,578 427 7,795 666 8,138 983
3.60 7,018 240 7,090 242 7,099 260 - - 7,176 519 7,479 760 7,823 1,130
3.70 6,619 275 6,690 275 6,728 296 6,732 440 6,846 620 7,143 899 7,538 1,265
3.80 6,220 316 6,290 315 6,328 417 6,363 549 6,483 776 6,823 1,054 7,243 1,387
3.90 5,822 368 5,912 365 5,955 532 5,991 644 6,144 873 6,492 1,188 6,970 1,583
4.00 5,423 432 5,511 428 5,579 648 5,648 757 5,812 1,027 6,191 1,384 6,668 1,756
4.10 5,028 513 5,132 572 5,204 767 5,275 911 5,471 1,227 5,906 1,572 6,408 1,925
4.20 4,627 614 4,751 755 4,854 975 4,927 1,130 5,167 1,424 5,634 1,745 6,135 2,114
4.30 4,235 778 4,393 892 4,470 1,138 4,611 1,336 4,858 1,615 5,347 1,949 5,903 2,326
4.40 3,842 943 4,031 1,075 4,146 1,305 4,293 1,495 4,582 1,814 5,077 2,161 5,634 2,538
4.50 3,447 1,114 3,669 1,292 3,821 1,544 3,969 1,697 4,307 2,036 4,805 2,382 5,398 2,758
4.60 3,078 1,319 3,329 1,508 3,484 1,746 3,682 1,946 4,034 2,282 4,581 2,611 5,166 3,009
4.70 2,690 1,551 3,014 1,726 3,186 2,002 3,384 2,183 3,745 2,495 4,347 2,863 4,934 3,259
4.80 2,357 1,807 2,699 1,977 2,915 2,289 3,171 2,470 3,509 2,774 4,076 3,122 4,713 3,508
4.90 2,080 2,087 2,412 2,255 2,603 2,572 2,861 2,736 3,324 2,995 3,956 3,342 4,447 3,824
5.00 1,830 2,367 2,120 2,535 2,366 2,919 2,608 3,087 3,048 3,327 3,681 3,665 4,295 4,039
5.25 1,261 3,250 1,566 3,382 1,798 3,666 2,070 3,805 2,555 4,061 3,173 4,383 3,858 4,731
5.50 867 4,248 1,120 4,278 1,305 4,574 1,662 4,701 2,090 4,886 2,738 5,154 3,419 5,477
5.75 534 5,260 814 5,263 950 5,463 1,300 5,585 1,700 5,731 2,368 5,959 3,047 6,258
6.00 399 6,260 576 6,260 733 6,426 985 6,490 1,363 6,627 2,006 6,790 2,668 7,083
6.25 315 7,260 420 7,260 513 7,382 718 7,443 1,128 7,518 1,673 7,667 2,391 7,896
6.50 260 8,260 271 8,260 380 8,359 588 8,392 883 8,459 1,479 8,579 2,082 8,770
6.75 223 9,260 232 9,260 240 9,332 380 9,363 693 9,403 1,198 9,488 1,854 9,676
7.00 222 10,260 222 10,260 224 10,306 244 10,335 593 10,374 1,028 10,454 1,640 10,576
7.25 222 11,260 222 11,260 222 11,303 228 11,303 475 11,339 862 11,387 1,449 11,508
7.50 - - - - 222 12,300 - - 356 12,304 764 12,348 - -
7.75 - - - - 222 13,286 - - 230 13,304 582 13,311 - -
8.00 - - - - 222 14,275 - - 222 14,274 - - - -
8.25 - - - - 222 15,263 - - 222 15,262 - - - -
8.50 - - - - 222 16,260 - - - - - - - -
8.75 - - - - 222 17,260 - - - - - - - -
9.00 - - - - 222 18,260 - - - - - - - -
9.25 - - - - 222 19,260 - - - - - - - -
GAH (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 24,411 511 - - - - - - - -
6.25 - - - - 23,177 511 - - - - - - - -
6.50 - - - - 21,944 511 - - - - - - - -
6.75 20,449 511 20,637 511 20,885 511 - - 21,508 1,130 22,396 1,801 23,184 2,769
7.00 19,200 511 19,351 511 19,676 561 19,903 811 20,403 1,375 21,445 2,129 22,215 3,290
7.25 17,953 511 18,139 511 18,507 701 18,739 974 19,294 1,695 20,341 2,547 21,273 3,724
7.50 16,723 571 17,065 698 17,253 993 17,531 1,332 18,228 2,106 19,330 3,004 20,342 4,235
7.75 15,471 705 15,810 932 15,999 1,257 16,405 1,693 17,203 2,477 18,412 3,474 19,388 4,770
8.00 14,221 887 14,487 1,262 14,861 1,633 15,316 2,048 16,171 2,951 17,486 4,024 18,381 5,318
8.25 12,972 1,137 13,328 1,605 13,755 2,085 14,264 2,530 15,178 3,503 16,556 4,615 17,606 5,889
8.50 11,748 1,548 12,164 2,080 12,681 2,595 13,203 3,076 14,270 4,070 15,713 5,170 16,629 6,492
8.75 10,491 2,035 11,057 2,611 11,637 3,142 12,221 3,658 13,353 4,669 14,865 5,784 15,888 7,095
9.00 9,288 2,622 9,978 3,192 10,626 3,763 11,271 4,326 12,429 5,334 14,058 6,391 15,140 7,731
9.25 8,080 3,214 8,924 3,824 9,643 4,423 10,355 4,990 11,634 6,017 13,243 7,174 14,635 8,436
9.50 6,922 3,951 7,972 4,582 8,778 5,199 9,520 5,803 10,784 6,781 12,519 7,886 13,928 9,189
9.75 5,856 4,720 7,051 5,379 7,904 6,039 8,673 6,551 10,070 7,492 11,836 8,595 13,307 9,958
10.00 5,008 5,639 6,206 6,308 7,109 6,956 7,911 7,421 9,348 8,389 11,147 9,433 12,604 10,675
10.50 3,550 7,643 4,726 8,262 5,742 8,814 6,557 9,281 8,029 10,101 9,900 11,086 11,427 12,541
11.00 2,470 10,124 3,548 10,551 4,558 10,926 5,441 11,318 6,890 12,060 8,893 12,908 10,342 14,119
11.50 1,579 12,613 2,530 12,873 3,591 13,158 4,415 13,483 5,893 14,075 7,921 14,831 9,353 15,958
12.00 942 15,104 1,787 15,272 2,726 15,474 3,549 15,733 5,051 16,217 6,927 16,883 8,475 18,059
12.50 693 17,613 1,212 17,712 2,061 17,869 2,792 18,061 4,252 18,451 6,143 18,962 7,592 19,841
13.00 540 20,108 848 20,107 1,554 20,290 2,246 20,426 3,563 20,735 5,405 21,198 6,930 21,884
13.50 511 22,608 616 22,654 1,127 22,678 1,774 22,844 3,001 23,050 4,713 23,389 6,356 24,079
14.00 511 25,108 511 25,160 932 25,179 1,383 25,206 2,504 25,441 4,137 25,712 5,740 26,217
14.50 511 27,608 511 27,665 596 27,679 1,089 27,711 2,074 27,875 3,619 28,029 5,199 28,530
15.00 511 30,108 511 30,170 511 30,183 - - 1,722 30,243 3,163 30,402 - -
15.50 511 32,608 511 32,673 511 32,689 - - 1,462 32,749 - - - -
16.00 511 35,108 511 35,173 511 35,194 - - 1,196 35,255 - - - -
16.50 511 37,608 511 37,673 511 37,699 - - 1,038 37,759 - - - -
17.00 511 40,108 511 40,172 511 40,203 - - 882 40,259 - - - -
17.50 - - - - 511 42,705 - - 568 42,759 - - - -
18.00 - - - - 511 45,203 - - 511 45,259 - - - -
18.50 - - - - 511 47,703 - - - - - - - -
19.00 - - - - 511 50,203 - - - - - - - -
19.50 - - - - 511 52,702 - - - - - - - -
20.00 - - - - 511 55,202 - - - - - - - -
21.00 - - - - 511 60,202 - - - - - - - -
22.00 - - - - 511 65,201 - - - - - - - -
GHL (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 12,094 284 - - - - - - - -
8.00 - - - - 11,608 284 - - - - - - - -
8.25 - - - - 11,106 284 - - - - - - - -
8.50 10,573 284 10,604 284 10,606 335 - - 10,650 911 10,879 1,368 11,375 1,850
8.75 10,076 284 10,104 325 10,106 488 10,112 681 10,177 1,063 10,460 1,561 10,998 2,057
9.00 9,578 291 9,604 446 9,605 574 9,641 805 9,706 1,235 10,078 1,759 10,671 2,263
9.25 9,080 343 9,106 562 9,126 715 9,160 971 9,270 1,420 9,703 1,961 10,324 2,512
9.50 8,580 409 8,622 685 8,645 926 8,683 1,167 8,845 1,617 9,327 2,202 9,999 2,739
9.75 8,081 493 8,122 846 8,162 1,097 8,220 1,378 8,419 1,843 8,983 2,425 9,668 2,965
10.00 7,581 595 7,637 1,033 7,696 1,284 7,756 1,602 8,017 2,067 8,636 2,656 9,363 3,223
10.50 6,596 901 6,684 1,449 6,778 1,778 6,886 2,090 7,249 2,566 7,996 3,195 8,754 3,774
11.00 5,620 1,315 5,764 1,945 5,896 2,284 6,084 2,586 6,561 3,129 7,346 3,755 8,195 4,335
11.50 4,684 1,800 4,937 2,506 5,157 2,893 5,412 3,191 5,902 3,748 6,795 4,385 7,658 4,978
12.00 3,773 2,379 4,106 3,220 4,415 3,583 4,739 3,876 5,321 4,402 6,250 5,006 7,155 5,609
12.50 2,943 3,042 3,346 4,006 3,737 4,320 4,105 4,590 4,851 5,021 5,838 5,623 6,749 6,222
13.00 2,328 3,826 2,698 4,839 3,132 5,107 3,544 5,351 4,245 5,844 5,255 6,411 6,219 6,993
13.50 1,800 4,783 2,112 5,707 2,613 6,028 3,066 6,227 3,808 6,622 4,844 7,164 5,818 7,693
14.00 1,354 5,762 1,654 6,621 2,166 6,887 2,635 7,080 3,377 7,440 4,407 7,933 5,412 8,460
14.50 997 6,760 1,276 7,553 1,782 7,793 2,232 7,947 3,006 8,260 4,058 8,733 5,027 9,228
15.00 716 7,766 956 8,588 1,441 8,722 1,901 8,849 2,674 9,128 3,710 9,562 4,707 10,021
15.50 501 8,766 719 9,565 1,181 9,657 1,614 9,761 2,352 9,997 3,367 10,383 4,380 10,841
16.00 396 9,766 528 10,540 946 10,614 1,330 10,700 2,071 10,910 3,099 11,261 4,067 11,663
16.50 323 10,766 404 11,528 737 11,572 1,124 11,640 1,838 11,822 2,811 12,135 3,814 12,513
17.00 284 11,766 284 12,513 582 12,556 930 12,602 1,591 12,758 2,551 13,017 3,528 13,375
17.50 284 12,766 284 13,494 480 13,538 - - 1,422 13,682 2,353 13,941 3,272 14,246
18.00 284 13,766 284 14,496 367 14,521 - - 1,253 14,643 2,124 14,841 - -
18.50 284 14,766 284 15,494 284 15,500 - - 1,095 15,602 1,917 15,775 - -
19.00 284 15,766 284 16,481 284 16,501 - - 974 16,577 1,752 16,711 - -
19.50 284 16,766 - - 284 17,477 - - 832 17,555 1,611 17,659 - -
20.00 284 17,766 - - 284 18,478 - - 711 18,531 1,451 18,631 - -
21.00 - - - - 284 20,466 - - 545 20,503 1,208 20,545 - -
22.00 - - - - 284 22,458 - - 359 22,475 982 22,514 - -
23.00 - - - - 284 24,449 - - 284 24,445 - - - -
24.00 - - - - 284 26,438 - - 284 26,455 - - - -
GLI (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,762 196 6,785 196 6,805 196 - - - - - - - -
29.00 6,563 196 6,587 196 6,607 196 - - - - - - - -
30.00 6,363 196 6,387 196 6,409 196 - - - - - - - -
31.00 6,164 221 6,189 220 6,212 217 - - - - - - - -
32.00 5,964 260 5,990 258 6,014 271 - - - - - - - -
33.00 5,765 305 5,792 302 5,818 322 - - - - - - - -
34.00 5,565 357 5,594 353 5,623 383 - - - - - - - -
35.00 5,366 414 5,395 420 5,427 446 - - - - - - - -
36.00 5,166 479 5,197 488 5,231 514 - - 5,384 607 5,581 737 - -
37.00 4,967 549 5,000 563 5,039 586 - - 5,207 681 5,417 818 - -
38.00 4,768 625 4,803 639 4,846 663 - - 5,030 765 5,256 909 - -
39.00 4,568 704 4,607 718 4,654 744 - - 4,857 849 5,099 1,008 - -
40.00 4,369 784 4,411 803 4,465 830 - - 4,687 942 4,944 1,105 - -
41.00 4,169 863 4,215 891 4,277 920 4,353 956 4,518 1,036 4,791 1,206 5,044 1,411
42.00 3,969 946 4,022 982 4,091 1,017 4,175 1,053 4,355 1,137 4,643 1,322 4,907 1,527
43.00 3,769 1,029 3,829 1,076 3,908 1,114 4,000 1,154 4,192 1,242 4,499 1,435 4,772 1,643
44.00 3,567 1,114 3,638 1,174 3,727 1,222 3,828 1,267 4,034 1,350 4,357 1,550 4,638 1,760
45.00 3,367 1,201 3,449 1,276 3,547 1,327 3,658 1,378 3,879 1,476 4,217 1,672 4,510 1,877
46.00 3,165 1,293 3,258 1,377 3,366 1,442 3,494 1,496 3,726 1,594 4,078 1,820 4,383 2,009
47.00 2,963 1,390 3,070 1,493 3,194 1,559 3,331 1,616 3,578 1,718 3,946 1,945 4,259 2,139
48.00 2,762 1,494 2,887 1,614 3,027 1,680 3,172 1,740 3,434 1,846 3,816 2,073 4,139 2,271
49.00 2,557 1,605 2,712 1,730 2,854 1,805 3,019 1,866 3,293 1,976 3,690 2,203 4,021 2,399
50.00 2,355 1,723 2,541 1,858 2,704 1,935 2,858 1,997 3,156 2,110 3,566 2,340 3,906 2,538
52.50 1,954 2,061 2,136 2,201 2,324 2,283 2,500 2,346 2,830 2,460 3,273 2,703 3,630 2,901
55.00 1,647 2,479 1,825 2,585 1,979 2,657 2,179 2,714 2,528 2,849 2,997 3,088 3,372 3,267
57.50 1,386 3,000 1,550 3,025 1,675 3,079 1,881 3,136 2,250 3,271 2,740 3,480 3,129 3,659
60.00 1,155 3,519 1,301 3,517 1,430 3,553 1,616 3,593 1,996 3,703 2,502 3,898 2,901 4,053
62.50 947 4,026 1,091 4,013 1,216 4,038 1,379 4,060 1,764 4,149 2,281 4,317 2,690 4,470
65.00 756 4,527 903 4,517 1,026 4,522 1,171 4,542 1,552 4,612 2,047 4,757 2,492 4,891
67.50 577 5,027 737 5,023 855 5,019 993 5,029 1,363 5,076 1,863 5,202 2,309 5,321
70.00 450 5,527 593 5,527 705 5,522 827 5,522 1,197 5,555 1,717 5,656 2,137 5,765
72.50 353 6,027 468 6,027 579 6,027 692 6,023 1,047 6,037 1,560 6,120 1,978 6,214
75.00 281 6,527 365 6,527 472 6,527 578 6,527 918 6,529 1,416 6,587 1,829 6,668
77.50 228 7,027 283 7,027 383 7,027 - - 795 7,026 1,286 7,067 1,693 7,133
80.00 196 7,527 223 7,527 308 7,527 - - 693 7,527 1,165 7,549 1,567 7,601
82.50 - - - - 242 8,027 - - 603 8,027 1,055 8,036 - -
85.00 - - - - 200 8,527 - - 522 8,527 955 8,530 - -
87.50 - - - - 198 9,027 - - 451 9,027 864 9,027 - -
90.00 - - - - 196 9,527 - - 391 9,527 785 9,527 - -
92.50 - - - - 196 10,027 - - 337 10,027 - - - -
95.00 - - - - 196 10,527 - - 290 10,527 - - - -
97.50 - - - - 196 11,027 - - 250 11,027 - - - -
GLX (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 32,816 483 - - - - - - - -
24.00 - - - - 31,826 483 - - - - - - - -
25.00 - - - - 30,836 483 - - - - - - - -
26.00 - - - - 29,846 483 - - - - - - - -
27.00 - - - - 28,856 483 - - - - - - - -
28.00 - - - - 27,866 483 - - - - - - - -
29.00 - - - - 26,887 483 - - - - - - - -
30.00 - - - - 25,897 483 - - - - - - - -
31.00 - - - - 24,907 483 - - - - - - - -
32.00 - - - - 23,917 483 - - - - - - - -
33.00 - - - - 22,927 483 - - - - - - - -
34.00 - - - - 21,937 483 - - 22,480 648 - - - -
35.00 - - - - 20,965 483 - - 21,559 826 - - - -
36.00 19,678 483 19,820 483 19,976 493 - - 20,649 1,012 21,559 1,796 22,432 2,493
37.00 18,680 483 18,830 483 19,014 503 - - 19,735 1,260 20,754 2,091 21,652 2,852
38.00 17,684 483 17,843 483 18,050 531 18,301 848 18,863 1,509 19,940 2,429 20,889 3,252
39.00 16,686 483 16,866 509 17,094 713 17,224 1,099 18,018 1,823 19,008 2,792 20,109 3,621
40.00 15,688 572 15,886 708 16,145 957 16,357 1,355 17,186 2,132 18,259 3,175 19,393 4,025
41.00 14,692 733 14,922 938 15,230 1,198 15,484 1,669 16,367 2,512 17,489 3,557 18,583 4,489
42.00 13,695 943 13,962 1,200 14,318 1,510 14,629 2,021 15,572 2,895 16,779 4,010 17,821 4,934
43.00 12,700 1,212 13,043 1,506 13,425 1,882 13,781 2,400 14,759 3,327 16,077 4,469 17,169 5,402
44.00 11,704 1,580 12,125 1,875 12,542 2,265 12,954 2,845 13,986 3,789 15,351 4,931 16,548 5,930
45.00 10,713 1,969 11,205 2,280 11,674 2,753 12,141 3,311 13,234 4,268 14,677 5,481 15,907 6,455
46.00 9,739 2,392 10,306 2,737 10,839 3,255 11,346 3,835 12,510 4,825 14,019 6,006 15,250 6,952
47.00 8,769 2,857 9,439 3,248 10,018 3,797 10,583 4,381 11,804 5,356 13,341 6,542 14,692 7,465
48.00 7,780 3,358 8,566 3,801 9,241 4,412 9,818 4,980 11,090 5,962 12,712 7,157 14,081 8,034
49.00 6,849 3,913 7,730 4,407 8,451 5,033 9,093 5,610 10,432 6,582 12,108 7,712 13,473 8,602
50.00 5,895 4,529 6,980 5,047 7,699 5,733 8,428 6,268 9,803 7,176 11,553 8,281 12,911 9,227
52.50 4,161 6,415 5,226 7,043 6,092 7,586 6,902 8,086 8,340 8,896 10,124 9,942 11,593 10,803
55.00 2,856 8,878 3,793 9,209 4,745 9,635 5,570 10,034 7,053 10,752 8,858 11,683 10,377 12,465
57.50 1,841 11,375 2,652 11,541 3,634 11,783 4,438 12,136 5,906 12,701 7,770 13,533 9,314 14,322
60.00 1,098 13,884 1,754 13,928 2,692 14,089 3,468 14,310 4,947 14,820 6,788 15,537 8,297 16,209
62.50 648 16,384 1,144 16,384 1,952 16,475 2,726 16,628 4,120 17,002 5,881 17,607 7,415 18,216
65.00 483 18,884 726 18,884 1,381 18,884 2,115 19,004 3,388 19,293 5,128 19,774 6,650 20,315
67.50 483 21,384 503 21,384 967 21,384 1,598 21,384 2,840 21,637 4,413 22,038 5,885 22,489
70.00 483 23,884 483 23,884 671 23,884 1,174 23,884 2,307 23,884 3,886 24,352 5,280 24,779
72.50 483 26,384 483 26,384 503 26,384 880 26,384 1,871 26,384 3,318 26,565 4,643 26,922
75.00 483 28,884 483 28,884 493 28,884 646 28,884 1,507 28,884 2,882 28,884 4,129 29,204
77.50 483 31,384 483 31,384 483 31,384 513 31,384 1,204 31,384 2,452 31,384 3,708 31,384
80.00 483 33,884 483 33,884 483 33,884 493 33,884 979 33,884 2,107 33,884 3,327 33,884
82.50 483 36,384 483 36,384 483 36,384 483 36,384 781 36,384 1,791 36,384 2,905 36,384
85.00 483 38,884 483 38,884 483 38,884 - - 611 38,884 1,533 38,884 - -
87.50 483 41,384 483 41,384 483 41,384 - - 513 41,384 1,274 41,384 - -
GWM (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,876 67 - - - - - - - -
5.25 - - - - 2,750 67 - - - - - - - -
5.50 - - - - 2,626 67 - - - - - - - -
5.75 2,482 67 2,497 67 2,502 72 - - 2,560 113 2,652 190 2,709 278
6.00 2,357 67 2,372 67 2,381 82 - - 2,448 148 2,546 235 2,618 322
6.25 2,232 70 2,244 70 2,262 105 2,286 120 2,349 180 2,443 272 2,511 374
6.50 2,107 84 2,120 97 2,147 126 2,172 156 2,232 221 2,349 321 2,410 425
6.75 1,982 102 1,997 126 2,025 158 2,058 193 2,128 266 2,260 369 2,336 475
7.00 1,858 126 1,878 163 1,910 198 1,947 234 2,040 314 2,148 423 2,237 539
7.25 1,734 155 1,760 201 1,797 242 1,836 276 1,934 364 2,057 471 2,158 599
7.50 1,608 198 1,642 246 1,688 289 1,731 330 1,836 424 1,971 536 2,069 659
7.75 1,483 248 1,529 297 1,586 341 1,639 383 1,738 486 1,879 592 1,994 731
8.00 1,361 299 1,417 354 1,479 402 1,539 442 1,649 553 1,802 678 1,917 802
8.25 1,237 356 1,309 416 1,379 469 1,433 511 1,550 623 1,723 744 1,845 873
8.50 1,117 419 1,202 485 1,274 534 1,348 580 1,473 689 1,635 815 1,779 949
8.75 998 487 1,101 554 1,182 606 1,258 663 1,391 771 1,566 894 1,711 1,030
9.00 883 563 1,003 632 1,094 685 1,172 737 1,313 850 1,496 969 1,648 1,109
9.25 789 640 909 717 1,007 767 1,094 826 1,239 928 1,426 1,050 1,585 1,195
9.50 704 729 818 805 926 854 1,011 915 1,165 1,021 1,360 1,135 1,525 1,254
9.75 622 824 745 900 853 945 947 1,009 1,100 1,102 1,298 1,219 1,467 1,339
10.00 551 925 672 995 781 1,046 877 1,108 1,039 1,195 1,238 1,314 1,413 1,455
10.50 421 1,155 540 1,208 661 1,257 759 1,308 923 1,384 1,124 1,497 1,310 1,640
11.00 320 1,401 432 1,438 545 1,481 650 1,516 818 1,597 1,025 1,697 1,210 1,834
11.50 237 1,654 341 1,677 446 1,706 551 1,750 727 1,804 929 1,899 1,120 2,033
12.00 162 1,904 268 1,921 365 1,939 463 1,970 635 2,024 839 2,099 1,035 2,234
12.50 112 2,155 209 2,166 292 2,180 387 2,201 548 2,244 759 2,312 960 2,444
13.00 90 2,407 161 2,413 241 2,427 326 2,439 493 2,483 690 2,542 890 2,657
13.50 75 2,657 123 2,661 190 2,671 271 2,679 430 2,717 621 2,760 820 2,864
14.00 67 2,907 100 2,907 149 2,913 224 2,922 374 2,947 563 2,987 760 3,076
14.50 67 3,157 75 3,159 116 3,162 - - 325 3,187 512 3,215 - -
15.00 67 3,407 - - 98 3,412 - - 282 3,428 461 3,462 - -
15.50 67 3,657 - - 78 3,661 - - 248 3,670 416 3,697 - -
16.00 - - - - 72 3,909 - - 213 3,918 - - - -
16.50 - - - - 67 4,159 - - 189 4,162 - - - -
17.00 - - - - 67 4,409 - - 163 4,412 - - - -
HAI (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,013 123 - - - - - - - -
3.00 - - - - 4,814 123 - - - - - - - -
3.10 - - - - 4,617 123 - - - - - - - -
3.20 - - - - 4,420 123 - - - - - - - -
3.30 - - - - 4,222 123 - - 4,296 123 - - - -
3.40 - - - - 4,032 127 - - 4,118 133 - - - -
3.50 - - - - 3,832 145 - - 3,940 143 - - - -
3.60 3,573 164 - - 3,632 163 - - 3,740 211 - - - -
3.70 3,373 188 - - 3,433 186 - - 3,558 271 - - - -
3.80 3,174 219 - - 3,248 215 - - 3,376 332 - - - -
3.90 2,974 256 3,009 254 3,048 251 3,089 284 3,210 387 3,385 543 3,546 649
4.00 2,776 303 2,809 299 2,860 327 2,904 351 3,026 448 3,221 597 3,382 729
4.10 2,576 357 2,618 353 2,672 400 2,733 443 2,858 535 3,056 704 3,238 833
4.20 2,377 421 2,428 437 2,482 475 2,545 511 2,705 648 2,908 784 3,092 926
4.30 2,176 496 2,234 522 2,305 570 2,370 601 2,534 734 2,757 886 2,964 1,030
4.40 1,976 575 2,041 625 2,126 666 2,209 694 2,380 817 2,624 990 2,834 1,123
4.50 1,776 667 1,845 727 1,960 778 2,046 805 2,238 947 2,472 1,106 2,704 1,238
4.60 1,574 771 1,668 843 1,791 891 1,883 929 2,080 1,054 2,354 1,233 2,570 1,362
4.70 1,372 875 1,500 959 1,620 1,007 1,715 1,059 1,955 1,197 2,198 1,344 2,457 1,471
4.80 1,180 1,003 1,331 1,087 1,460 1,147 1,579 1,187 1,828 1,323 2,058 1,466 2,321 1,603
4.90 1,041 1,143 1,174 1,227 1,315 1,287 1,440 1,338 1,680 1,462 1,976 1,620 2,224 1,739
5.00 914 1,295 1,043 1,379 1,184 1,430 1,299 1,500 1,569 1,620 1,852 1,767 2,106 1,884
5.25 669 1,808 777 1,828 895 1,856 1,027 1,901 1,284 2,007 1,589 2,125 1,856 2,233
5.50 461 2,314 545 2,309 642 2,325 795 2,352 1,031 2,429 1,360 2,525 1,619 2,624
5.75 332 2,814 380 2,814 477 2,812 578 2,821 843 2,874 1,146 2,949 1,419 3,033
6.00 250 3,314 259 3,314 347 3,314 455 3,314 678 3,332 974 3,398 1,212 3,446
6.25 196 3,814 204 3,814 258 3,814 331 3,814 540 3,822 795 3,845 1,049 3,902
6.50 162 4,314 168 4,314 172 4,314 251 4,314 388 4,314 669 4,332 906 4,358
6.75 138 4,814 143 4,814 149 4,814 166 4,814 318 4,814 574 4,814 789 4,814
7.00 123 5,314 126 5,314 135 5,314 151 5,314 244 5,314 476 5,314 668 5,314
7.25 123 5,814 123 5,814 126 5,814 - - 163 5,814 372 5,814 576 5,814
7.50 123 6,314 123 6,314 123 6,314 - - 153 6,314 308 6,314 481 6,314
7.75 123 6,814 123 6,814 123 6,814 - - 143 6,814 240 6,814 - -
8.00 123 7,314 123 7,314 123 7,314 - - 137 7,314 162 7,314 - -
HCF (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 30,698 536 - - - - - - - -
42.00 - - - - 29,706 536 - - - - - - - -
43.00 - - - - 28,718 536 - - - - - - - -
44.00 - - - - 27,729 536 - - - - - - - -
45.00 - - - - 26,740 536 - - - - - - - -
46.00 25,452 536 25,636 536 25,752 536 - - 25,757 566 26,184 939 26,955 1,427
47.00 24,454 536 24,649 536 24,763 536 24,776 536 24,802 589 25,291 1,081 26,091 1,653
48.00 23,456 536 23,646 536 23,774 536 23,788 546 23,841 762 24,391 1,291 25,241 1,868
49.00 22,461 536 22,656 536 22,786 536 22,800 556 22,875 922 23,525 1,522 24,419 2,144
50.00 21,462 536 21,669 536 21,797 546 21,813 621 21,949 1,123 22,650 1,769 23,604 2,446
52.50 18,971 536 19,190 536 19,363 789 19,400 1,098 19,643 1,731 20,552 2,507 21,632 3,269
55.00 16,475 798 16,743 928 16,961 1,358 17,042 1,773 17,451 2,562 18,555 3,413 19,733 4,231
57.50 13,986 1,437 14,340 1,662 14,632 2,226 14,785 2,724 15,381 3,574 16,650 4,499 17,920 5,317
60.00 11,582 2,391 12,009 2,631 12,399 3,413 12,638 3,944 13,436 4,791 14,865 5,742 16,263 6,597
62.50 9,121 3,552 9,896 3,880 10,442 4,858 10,778 5,381 11,637 6,198 13,171 7,152 14,697 7,995
65.00 6,757 4,952 7,794 5,366 8,463 6,450 8,924 6,933 10,133 7,698 11,819 8,564 13,309 9,393
67.50 4,919 6,749 5,963 7,281 6,738 8,294 7,272 8,705 8,500 9,539 10,239 10,351 11,858 11,148
70.00 3,536 9,179 4,389 9,440 5,231 10,384 5,815 10,719 7,163 11,418 8,925 12,175 10,577 12,894
72.50 2,430 11,698 3,101 11,799 3,951 12,578 4,603 12,858 5,955 13,407 7,729 14,081 9,421 14,736
75.00 1,561 14,212 2,115 14,220 2,911 14,838 3,564 15,058 4,904 15,524 6,699 16,076 8,389 16,684
77.50 911 16,712 1,424 16,712 2,071 17,166 2,717 17,338 4,036 17,715 5,753 18,192 7,394 18,689
80.00 601 19,212 913 19,212 1,457 19,545 2,017 19,672 3,274 19,969 4,904 20,354 6,547 20,806
82.50 536 21,712 591 21,712 1,017 21,960 1,490 22,047 2,637 22,271 4,194 22,582 5,738 22,956
85.00 536 24,212 536 24,212 647 24,398 1,066 24,457 2,098 24,629 3,510 24,872 5,051 25,182
87.50 536 26,712 536 26,712 546 26,854 794 26,896 1,673 27,020 3,000 27,198 4,388 27,433
90.00 536 29,212 536 29,212 536 29,302 556 29,343 1,300 29,436 2,504 29,559 3,859 29,758
92.50 536 31,712 536 31,712 536 31,786 - - 1,012 31,863 2,116 31,943 3,344 32,088
95.00 536 34,212 - - 536 34,248 - - 770 34,299 1,728 34,376 - -
97.50 - - - - 536 36,724 - - 599 36,729 - - - -
100.00 - - - - 536 39,212 - - 546 39,212 - - - -
HDB (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 12,359 232 - -
8.34 12,114 232 - -
8.57 11,884 232 - -
8.81 11,628 232 - -
9.05 11,376 232 - -
9.29 11,132 232 - -
9.53 10,877 232 - -
10.00 10,403 232 - -
10.48 9,905 232 - -
10.96 9,409 242 - -
11.43 8,941 253 9,246 596
11.91 8,454 303 8,811 741
12.39 7,973 392 8,385 897
12.86 7,518 534 7,983 1,062
13.34 7,061 675 7,582 1,264
13.81 6,626 830 7,204 1,471
14.29 6,181 1,031 6,826 1,714
14.77 5,758 1,244 6,454 1,952
15.24 5,372 1,472 6,115 2,218
15.72 4,968 1,743 5,777 2,496
16.20 4,577 2,039 5,447 2,782
16.67 4,224 2,351 5,147 3,101
17.15 3,880 2,687 4,849 3,407
17.62 3,555 3,047 4,574 3,747
18.10 3,263 3,399 4,303 4,095
18.58 2,978 3,804 4,038 4,450
19.05 2,727 4,200 3,807 4,823
20.01 2,244 5,051 3,343 5,593
20.96 1,826 5,939 2,941 6,401
21.91 1,479 6,858 2,579 7,226
22.86 1,185 7,795 2,261 8,101
23.82 932 8,706 1,976 8,986
24.77 733 9,678 1,713 9,902
25.72 571 10,663 1,491 10,819
26.68 456 11,666 1,297 11,771
27.63 371 12,664 1,135 12,726
28.58 282 13,662 988 13,690
29.53 253 14,660 858 14,676
30.49 242 15,665 746 15,665
31.44 232 16,663 631 16,663
32.39 232 17,662 563 17,662
33.34 232 18,660 466 18,660
34.30 232 19,664 424 19,664
35.25 232 20,663 351 20,663
36.20 232 21,661 309 21,661
37.16 232 22,665 265 22,665
38.11 232 23,664 253 23,664
39.06 232 24,662 242 24,662
40.01 232 25,661 232 25,661
40.97 232 26,665 232 26,665
41.92 232 27,663 232 27,663
42.87 232 28,662 232 28,662
HDO (應用日期 : 06/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,647 221 - - 10,794 241 - - - -
9.50 - - - - 10,396 221 - - 10,555 251 - - - -
9.75 - - - - 10,146 221 - - 10,317 261 - - - -
10.00 - - - - 9,907 221 - - 10,089 271 - - - -
10.50 - - - - 9,417 221 - - 9,633 362 - - - -
11.00 - - - - 8,927 231 - - 9,186 463 - - - -
11.50 8,327 221 8,374 221 8,446 251 - - 8,746 589 9,081 933 9,378 1,232
12.00 7,828 221 7,883 221 7,973 318 - - 8,315 729 8,693 1,095 9,007 1,442
12.50 7,330 236 7,399 272 7,498 419 7,634 573 7,901 894 8,311 1,295 8,647 1,643
13.00 6,830 302 6,912 409 7,037 540 7,195 744 7,493 1,069 7,937 1,495 8,319 1,853
13.50 6,332 391 6,439 540 6,584 692 6,760 907 7,100 1,278 7,579 1,713 7,975 2,095
14.00 5,835 508 5,963 703 6,142 879 6,350 1,104 6,714 1,491 7,239 1,958 7,657 2,339
14.50 5,337 692 5,505 881 5,714 1,080 5,945 1,356 6,344 1,758 6,904 2,192 7,355 2,595
15.00 4,843 878 5,058 1,075 5,259 1,305 5,553 1,589 5,988 2,002 6,587 2,460 7,045 2,873
15.50 4,353 1,098 4,620 1,318 4,855 1,554 5,185 1,828 5,649 2,290 6,276 2,738 6,757 3,148
16.00 3,871 1,342 4,156 1,565 4,472 1,823 4,822 2,108 5,325 2,534 5,972 3,024 6,489 3,436
16.50 3,379 1,608 3,791 1,852 4,146 2,131 4,481 2,422 5,006 2,848 5,694 3,339 6,215 3,751
17.00 2,928 1,903 3,398 2,170 3,789 2,456 4,156 2,731 4,703 3,157 5,413 3,653 5,951 4,066
17.50 2,520 2,241 3,051 2,514 3,436 2,824 3,836 3,088 4,418 3,484 5,150 3,968 5,718 4,388
18.00 2,192 2,603 2,718 2,885 3,165 3,174 3,551 3,435 4,149 3,838 4,895 4,310 5,482 4,719
18.50 1,897 2,995 2,419 3,305 2,881 3,589 3,283 3,809 3,886 4,181 4,657 4,661 5,249 5,070
19.00 1,618 3,454 2,148 3,728 2,626 3,981 3,031 4,189 3,641 4,559 4,427 5,019 5,022 5,421
19.50 1,369 3,939 1,886 4,171 2,391 4,404 2,799 4,575 3,415 4,935 4,206 5,377 4,818 5,776
20.00 1,155 4,431 1,643 4,630 2,152 4,801 2,587 4,987 3,242 5,319 3,992 5,761 4,625 6,129
21.00 787 5,429 1,239 5,564 1,735 5,693 2,167 5,828 2,834 6,131 3,601 6,529 4,234 6,905
22.00 501 6,436 896 6,463 1,386 6,618 1,811 6,704 2,464 6,961 3,248 7,341 3,892 7,665
23.00 325 7,436 654 7,443 1,103 7,534 1,482 7,618 2,105 7,835 2,924 8,165 3,578 8,489
24.00 242 8,436 473 8,434 859 8,470 1,216 8,549 1,831 8,723 2,628 9,026 3,263 9,312
25.00 221 9,436 316 9,436 666 9,446 1,009 9,497 1,576 9,638 2,363 9,903 3,014 10,162
26.00 221 10,436 231 10,436 535 10,438 - - 1,361 10,574 2,120 10,790 2,758 11,031
27.00 221 11,436 221 11,436 398 11,436 - - 1,189 11,519 1,914 11,705 2,529 11,915
28.00 221 12,436 221 12,436 314 12,436 - - 1,014 12,481 1,719 12,624 - -
29.00 221 13,436 - - 263 13,436 - - 871 13,451 1,549 13,575 - -
30.00 221 14,436 - - 241 14,436 - - 765 14,436 1,392 14,525 - -
31.00 221 15,436 - - 231 15,436 - - 656 15,436 1,249 15,481 - -
32.00 221 16,436 - - 221 16,436 - - 567 16,436 1,120 16,436 - -
33.00 221 17,436 - - 221 17,436 - - 476 17,436 1,006 17,436 - -
34.00 221 18,436 - - - - - - - - - - - -
35.00 221 19,436 - - - - - - - - - - - -
|
|