|
A50 (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,619 479 - - - - - - - -
8.00 - - - - 29,345 479 - - - - - - - -
8.25 - - - - 28,111 479 - - - - - - - -
8.50 26,559 479 26,768 479 26,939 479 27,091 479 27,263 539 27,252 675 27,264 778
8.75 25,313 479 25,513 479 25,676 479 25,799 479 26,120 589 26,129 725 26,246 1,084
9.00 24,067 479 24,253 479 24,394 479 24,573 484 24,810 640 25,029 788 25,163 1,345
9.25 22,821 479 22,998 479 23,161 479 23,399 535 23,687 691 23,710 1,080 24,064 1,587
9.50 21,593 479 21,759 479 22,003 502 22,102 585 22,356 761 22,611 1,364 23,058 1,823
9.75 20,343 479 20,519 479 20,737 552 20,992 636 21,262 830 21,488 1,593 22,017 2,192
10.00 19,094 479 19,329 506 19,444 600 19,708 705 20,132 1,148 20,468 1,979 20,959 2,524
10.50 16,594 487 16,813 624 17,074 745 17,429 858 17,923 1,831 18,337 2,773 19,030 3,371
11.00 14,094 737 14,404 805 14,750 1,174 15,101 1,499 15,744 2,670 16,307 3,683 17,222 4,389
11.50 11,703 1,213 12,187 1,293 12,618 1,933 13,111 2,418 13,929 3,732 14,663 4,844 15,612 5,585
12.00 9,248 2,075 9,857 2,368 10,499 3,024 11,022 3,591 12,013 5,042 12,846 6,154 13,956 6,854
12.50 6,825 3,281 7,697 3,853 8,428 4,478 9,172 5,014 10,196 6,496 11,188 7,622 12,381 8,352
13.00 4,614 4,851 5,790 5,592 6,617 6,135 7,381 6,612 8,477 8,075 9,670 9,146 11,018 9,936
13.50 3,052 7,178 4,200 7,658 5,119 8,104 5,926 8,483 7,128 9,805 8,389 10,852 9,686 11,548
14.00 1,936 9,649 2,916 9,827 3,805 10,119 4,664 10,472 5,863 11,728 7,151 12,645 8,527 13,332
14.50 1,195 12,149 1,890 12,149 2,772 12,338 3,602 12,567 4,741 13,669 6,229 14,494 7,567 15,058
15.00 806 14,649 1,287 14,649 2,033 14,649 2,663 14,649 3,792 15,771 5,280 16,505 6,544 17,004
15.50 585 17,149 867 17,149 1,331 17,149 2,064 17,149 3,000 17,918 4,500 18,547 5,866 19,021
16.00 479 19,649 740 19,649 927 19,649 1,570 19,649 2,474 20,124 3,749 20,676 5,130 21,059
16.50 479 22,149 645 22,149 812 22,149 979 22,149 1,879 22,149 3,172 22,858 4,390 23,208
17.00 479 24,649 575 24,649 724 24,649 874 24,649 1,582 24,649 2,686 24,649 3,863 24,649
17.50 479 27,149 520 27,149 655 27,149 790 27,149 1,263 27,149 2,155 27,149 3,335 27,149
18.00 479 29,649 479 29,649 599 29,649 724 29,649 918 29,649 1,865 29,649 2,816 29,649
18.50 479 32,149 479 32,149 554 32,149 668 32,149 854 32,149 1,399 32,149 2,437 32,149
19.00 479 34,649 479 34,649 516 34,649 623 34,649 793 34,649 1,026 34,649 2,010 34,649
19.50 479 37,149 479 37,149 484 37,149 583 37,149 732 37,149 963 37,149 1,739 37,149
20.00 479 39,649 479 39,649 479 39,649 - - 692 39,649 901 39,649 - -
21.00 479 44,649 479 44,649 479 44,649 - - 631 44,649 810 44,649 - -
22.00 - - - - 479 49,649 - - 567 49,649 749 49,649 - -
23.00 - - - - 479 54,649 - - 524 54,649 - - - -
24.00 - - - - 479 59,649 - - 496 59,649 - - - -
AAC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,484 208 - - - - - - - -
8.50 - - - - 12,234 208 - - - - - - - -
8.75 - - - - 11,988 208 - - - - - - - -
9.00 - - - - 11,740 208 - - - - - - - -
9.25 - - - - 11,491 208 - - - - - - - -
9.50 - - - - 11,267 208 - - - - - - - -
9.75 - - - - 11,010 208 - - - - - - - -
10.00 - - - - 10,776 208 - - - - - - - -
10.50 10,179 208 10,213 208 10,283 208 - - 10,471 238 10,647 316 10,868 487
11.00 9,684 208 9,720 208 9,792 208 - - 10,009 258 10,215 412 10,440 615
11.50 9,184 208 9,260 208 9,292 218 - - 9,545 278 9,819 508 10,036 740
12.00 8,684 208 8,781 208 8,823 228 - - 9,097 367 9,394 635 9,608 896
12.50 8,184 208 8,279 208 8,330 238 - - 8,640 478 8,977 755 9,245 1,045
13.00 7,682 208 7,805 218 7,873 306 - - 8,208 605 8,595 922 8,853 1,215
13.50 7,181 208 7,315 288 7,401 397 - - 7,811 744 8,195 1,079 8,396 1,409
14.00 6,682 254 6,838 384 6,933 525 7,049 638 7,393 889 7,801 1,272 8,050 1,594
14.50 6,191 327 6,303 517 6,451 666 6,567 799 6,921 1,077 7,359 1,468 7,684 1,824
15.00 5,682 430 5,894 667 5,989 835 6,172 988 6,545 1,287 6,999 1,721 7,323 2,052
15.50 5,184 604 5,352 855 5,538 1,024 5,768 1,195 6,148 1,530 6,599 1,928 7,007 2,287
16.00 4,686 780 4,906 1,054 5,139 1,237 5,360 1,426 5,704 1,762 6,245 2,178 6,668 2,555
16.50 4,190 995 4,499 1,294 4,731 1,481 4,968 1,683 5,347 2,034 5,926 2,446 6,359 2,826
17.00 3,702 1,228 4,068 1,552 4,335 1,743 4,590 1,956 5,006 2,307 5,614 2,718 6,089 3,095
17.50 3,225 1,498 3,665 1,830 3,954 2,035 4,234 2,260 4,681 2,610 5,320 3,014 5,811 3,405
18.00 2,767 1,794 3,290 2,132 3,594 2,348 3,886 2,562 4,373 2,925 5,032 3,325 5,530 3,706
18.50 2,370 2,126 2,928 2,456 3,258 2,684 3,560 2,896 4,091 3,230 4,764 3,636 5,278 4,014
19.00 2,036 2,488 2,591 2,804 2,948 3,036 3,263 3,240 3,798 3,546 4,493 3,978 5,029 4,346
19.50 1,756 2,885 2,287 3,180 2,633 3,425 2,981 3,605 3,520 3,885 4,251 4,316 4,788 4,694
20.00 1,485 3,319 1,992 3,594 2,410 3,811 2,729 3,989 3,262 4,267 4,008 4,672 4,547 5,031
21.00 1,026 4,306 1,538 4,476 1,943 4,652 2,273 4,805 2,802 5,028 3,566 5,418 4,142 5,747
22.00 676 5,319 1,166 5,405 1,552 5,537 1,892 5,666 2,414 5,947 3,173 6,177 3,740 6,513
23.00 428 6,325 867 6,402 1,220 6,462 1,556 6,557 2,092 6,740 2,808 7,078 3,406 7,287
24.00 272 7,319 623 7,328 938 7,436 1,253 7,478 1,790 7,603 2,495 7,846 3,067 8,107
25.00 208 8,318 464 8,321 716 8,385 1,017 8,425 1,481 8,506 2,240 8,756 2,785 8,930
26.00 208 9,325 328 9,325 561 9,337 808 9,383 1,264 9,475 1,943 9,638 2,520 9,830
27.00 208 10,325 - - 425 10,325 - - 1,072 10,427 1,718 10,576 - -
28.00 208 11,325 - - 308 11,325 - - 894 11,393 1,518 11,514 - -
29.00 208 12,325 - - 248 12,325 - - 744 12,366 - - - -
30.00 208 13,325 - - 238 13,325 - - 629 13,334 - - - -
31.00 208 14,325 - - 218 14,325 - - 532 14,325 - - - -
ACC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,148 84 3,185 84 3,233 125 3,289 185 3,409 313 3,603 478 3,681 844
16.00 2,899 90 2,940 107 3,000 185 3,062 250 3,198 386 3,410 568 3,494 951
16.50 2,649 118 2,700 158 2,770 253 2,844 334 2,997 486 3,225 667 3,316 1,080
17.00 2,401 160 2,469 221 2,548 335 2,628 424 2,797 578 3,043 776 3,131 1,208
17.50 2,154 230 2,238 303 2,333 424 2,424 521 2,611 696 2,868 886 2,971 1,342
18.00 1,907 316 2,013 402 2,133 543 2,227 636 2,426 797 2,700 1,008 2,805 1,490
18.50 1,664 420 1,808 526 1,928 668 2,035 768 2,251 934 2,541 1,143 2,649 1,633
19.00 1,431 542 1,599 664 1,738 800 1,858 897 2,084 1,066 2,388 1,276 2,501 1,787
19.50 1,199 680 1,402 820 1,553 936 1,677 1,048 1,923 1,219 2,242 1,430 2,352 1,954
20.00 977 844 1,221 999 1,381 1,123 1,529 1,202 1,770 1,370 2,104 1,569 2,262 2,078
21.00 646 1,248 899 1,378 1,075 1,473 1,229 1,543 1,496 1,709 1,836 1,909 1,964 2,463
22.00 413 1,736 643 1,803 828 1,877 979 1,962 1,251 2,081 1,603 2,263 1,739 2,817
23.00 246 2,229 440 2,256 628 2,313 769 2,361 1,038 2,477 1,389 2,632 1,557 3,201
24.00 136 2,729 290 2,735 463 2,769 601 2,803 859 2,892 1,204 3,033 1,342 3,587
25.00 91 3,229 189 3,229 328 3,244 455 3,262 696 3,329 1,037 3,448 1,178 3,993
26.00 84 3,729 111 3,729 240 3,729 345 3,729 578 3,780 889 3,878 1,027 4,404
27.00 84 4,229 84 4,229 159 4,229 261 4,229 454 4,229 762 4,325 897 4,832
28.00 84 4,729 84 4,729 128 4,729 185 4,729 371 4,729 651 4,786 788 5,258
29.00 84 5,229 84 5,229 84 5,229 136 5,229 295 5,229 552 5,229 679 5,700
30.00 84 5,729 84 5,729 84 5,729 104 5,729 240 5,729 468 5,729 591 6,138
31.00 84 6,229 84 6,229 84 6,229 - - 181 6,229 402 6,229 514 6,593
32.00 84 6,729 84 6,729 84 6,729 - - 136 6,729 342 6,729 - -
33.00 84 7,229 84 7,229 84 7,229 - - 105 7,229 280 7,229 - -
34.00 84 7,729 84 7,729 84 7,729 - - 84 7,729 242 7,729 - -
35.00 84 8,229 - - 84 8,229 - - 84 8,229 202 8,229 - -
36.00 84 8,729 - - 84 8,729 - - 84 8,729 179 8,729 - -
37.00 84 9,229 - - 84 9,229 - - 84 9,229 134 9,229 - -
38.00 84 9,729 - - 84 9,729 - - 84 9,729 105 9,729 - -
39.00 - - - - 84 10,229 - - 84 10,229 84 10,229 - -
40.00 - - - - 84 10,729 - - 84 10,729 84 10,729 - -
41.00 - - - - 84 11,229 - - 84 11,229 - - - -
42.00 - - - - 84 11,729 - - 84 11,729 - - - -
43.00 - - - - 84 12,229 - - 84 12,229 - - - -
44.00 - - - - 84 12,729 - - 84 12,729 - - - -
45.00 - - - - 84 13,229 - - 84 13,229 - - - -
AIA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,667 625 - - - - - - - -
41.00 - - - - 42,665 625 - - - - - - - -
42.00 - - - - 41,671 625 - - - - - - - -
43.00 - - - - 40,683 625 - - - - - - - -
44.00 - - - - 39,697 625 - - - - - - - -
45.00 - - - - 38,710 625 - - - - - - - -
46.00 - - - - 37,701 625 - - - - - - - -
47.00 - - - - 36,711 625 - - - - - - - -
48.00 35,482 625 35,677 625 35,726 625 - - 36,076 675 36,871 1,061 37,709 1,594
49.00 34,482 625 34,690 625 34,740 625 - - 35,136 685 35,977 1,213 36,860 1,762
50.00 33,485 625 33,683 625 33,754 635 33,789 655 34,193 711 35,084 1,381 36,010 1,967
52.50 30,992 625 31,224 625 31,295 645 31,373 685 31,858 999 32,871 1,825 33,884 2,531
55.00 28,501 625 28,747 635 28,849 675 28,961 862 29,571 1,429 30,700 2,365 32,279 3,169
57.50 26,009 625 26,295 665 26,427 848 26,595 1,264 27,334 1,954 29,270 3,044 30,231 3,884
60.00 23,517 635 23,859 757 24,231 1,274 24,606 1,787 25,652 2,602 27,157 3,778 28,217 4,742
62.50 21,187 785 21,446 1,123 21,676 1,809 22,359 2,385 23,476 3,367 25,120 4,631 26,302 5,631
65.00 18,759 1,272 19,067 1,678 19,615 2,468 20,102 3,146 21,361 4,210 23,180 5,523 24,421 6,696
67.50 16,249 1,977 16,868 2,421 17,327 3,337 17,952 4,078 19,377 5,190 21,242 6,520 22,647 7,790
70.00 13,650 2,896 14,505 3,370 15,093 4,405 15,841 5,164 17,337 6,329 19,406 7,731 20,825 9,005
72.50 11,222 4,013 12,304 4,551 13,035 5,648 13,850 6,409 15,514 7,584 17,692 8,973 19,264 10,277
75.00 8,867 5,322 10,281 5,997 11,117 7,098 12,036 7,808 13,821 9,001 16,075 10,382 17,678 11,664
77.50 6,684 6,878 8,327 7,690 9,346 8,715 10,388 9,386 12,163 10,548 14,583 11,857 16,282 13,089
80.00 5,143 8,997 6,673 9,702 7,783 10,626 8,899 11,186 10,781 12,263 13,220 13,471 14,936 14,703
82.50 3,858 11,447 5,227 11,913 6,381 12,595 7,529 13,166 9,499 14,106 11,910 15,155 13,670 16,325
85.00 2,808 13,948 4,017 14,147 5,167 14,711 6,279 15,162 8,286 16,001 10,724 17,054 12,568 18,175
87.50 1,943 16,460 3,019 16,508 4,125 16,912 5,218 17,299 7,244 18,013 9,590 19,026 11,445 19,875
90.00 1,277 18,960 2,215 18,988 3,222 19,196 4,301 19,500 6,256 20,122 8,563 20,927 10,565 21,830
92.50 784 21,460 1,621 21,460 2,510 21,515 3,487 21,781 5,433 22,307 7,605 23,033 9,595 23,811
95.00 625 23,960 1,158 23,960 1,946 24,014 2,772 24,067 4,634 24,521 6,747 25,173 8,758 25,850
97.50 625 26,460 847 26,460 1,482 26,460 2,238 26,460 3,981 26,795 5,932 27,353 7,914 27,977
100.00 625 28,960 645 28,960 1,124 28,960 1,756 28,960 3,385 29,237 5,251 29,588 7,114 30,115
102.50 625 31,460 635 31,460 836 31,460 1,345 31,460 2,870 31,460 4,542 31,460 6,432 32,328
105.00 625 33,960 625 33,960 663 33,960 1,082 33,960 2,438 33,960 4,011 33,960 5,758 34,501
107.50 625 36,460 625 36,460 635 36,460 798 36,460 2,055 36,460 3,444 36,460 5,153 36,460
110.00 625 38,960 625 38,960 625 38,960 670 38,960 1,705 38,960 3,012 38,960 4,622 38,960
112.50 625 41,460 625 41,460 625 41,460 635 41,460 1,420 41,460 2,552 41,460 4,024 41,460
115.00 625 43,960 625 43,960 625 43,960 - - 1,199 43,960 2,202 43,960 - -
117.50 625 46,460 - - 625 46,460 - - 1,011 46,460 1,904 46,460 - -
120.00 - - - - 625 48,960 - - 808 48,960 - - - -
122.50 - - - - 625 51,460 - - 713 51,460 - - - -
AIR (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,566 170 4,600 171 4,638 170 4,694 167 4,795 291 4,983 483 5,176 613
4.40 4,367 191 4,402 191 4,451 190 4,494 230 4,612 338 4,819 529 5,014 691
4.50 4,167 215 4,202 215 4,251 255 4,308 287 4,444 393 4,654 600 4,870 766
4.60 3,968 246 4,011 243 4,063 316 4,122 343 4,260 472 4,488 677 4,706 850
4.70 3,768 279 3,811 276 3,875 375 3,936 400 4,092 525 4,323 749 4,560 920
4.80 3,570 320 3,620 352 3,687 435 3,763 481 3,923 631 4,175 841 4,414 1,022
4.90 3,368 368 3,428 424 3,498 496 3,576 539 3,754 708 4,026 920 4,286 1,109
5.00 3,168 424 3,238 496 3,322 560 3,403 621 3,600 785 3,876 1,014 4,139 1,194
5.25 2,668 613 2,771 709 2,878 777 2,981 845 3,205 1,023 3,526 1,263 3,814 1,459
5.50 2,177 858 2,325 962 2,457 1,033 2,601 1,109 2,838 1,299 3,190 1,559 3,486 1,731
5.75 1,690 1,141 1,909 1,263 2,076 1,326 2,232 1,400 2,502 1,575 2,869 1,840 3,193 2,041
6.00 1,330 1,473 1,533 1,593 1,721 1,677 1,892 1,747 2,218 1,911 2,620 2,143 2,974 2,315
6.25 1,028 1,877 1,210 1,985 1,396 2,054 1,581 2,137 1,909 2,294 2,328 2,521 2,671 2,692
6.50 779 2,369 976 2,418 1,124 2,484 1,306 2,542 1,633 2,684 2,072 2,888 2,426 3,064
6.75 592 2,876 767 2,891 923 2,934 1,092 2,989 1,419 3,100 1,855 3,280 2,220 3,440
7.00 407 3,383 580 3,380 720 3,406 903 3,443 1,224 3,533 1,656 3,690 2,011 3,819
7.25 316 3,883 448 3,878 576 3,887 740 3,909 1,053 3,977 1,452 4,107 1,820 4,242
7.50 254 4,383 315 4,383 433 4,380 604 4,387 905 4,434 1,295 4,547 1,649 4,649
7.75 210 4,883 219 4,883 357 4,883 463 4,882 753 4,914 1,162 4,991 1,502 5,086
8.00 178 5,383 186 5,383 288 5,383 399 5,383 629 5,395 1,026 5,456 1,350 5,526
8.25 155 5,883 162 5,883 219 5,883 287 5,883 536 5,883 886 5,915 1,222 5,984
8.50 146 6,383 146 6,383 147 6,383 - - 440 6,383 773 6,407 - -
8.75 146 6,883 146 6,883 146 6,883 - - 383 6,883 690 6,892 - -
9.00 146 7,383 146 7,383 146 7,383 - - 324 7,383 605 7,383 - -
9.25 146 7,883 146 7,883 146 7,883 - - 266 7,883 519 7,883 - -
9.50 146 8,383 - - 146 8,383 - - 203 8,383 468 8,383 - -
9.75 146 8,883 - - 146 8,883 - - 146 8,883 417 8,883 - -
10.00 - - - - 146 9,383 - - 146 9,383 367 9,383 - -
ALB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 33,020 438 33,154 438 - -
26.00 - - - - - - - - 32,528 438 32,673 438 - -
27.00 - - - - - - - - 32,043 438 32,198 438 - -
28.00 - - - - - - - - 31,562 438 31,718 438 - -
29.00 - - - - - - - - 31,076 438 31,238 438 - -
30.00 - - - - 30,329 438 - - 30,589 438 30,762 438 - -
31.00 - - - - 29,834 438 - - 30,099 438 30,287 438 - -
32.00 - - - - 29,321 438 - - 29,618 438 29,807 438 - -
33.00 - - - - 28,830 438 - - 29,127 438 29,330 438 - -
34.00 - - - - 28,334 438 - - 28,640 438 28,855 438 - -
35.00 - - - - 27,839 438 - - 28,145 438 28,379 443 - -
36.00 - - - - 27,346 438 - - 27,659 438 27,931 448 - -
37.00 - - - - 26,851 438 - - 27,181 438 27,460 453 - -
38.00 - - - - 26,371 438 - - 26,700 438 26,984 458 - -
39.00 - - - - 25,874 438 - - 26,191 438 26,512 463 - -
40.00 - - - - 25,383 438 - - 25,727 438 26,041 473 - -
41.00 - - - - 24,887 438 - - 25,240 443 25,575 483 - -
42.00 - - - - 24,394 438 - - 24,753 448 25,102 493 - -
43.00 - - - - 23,887 438 - - 24,284 453 24,612 508 - -
44.00 - - - - 23,394 438 - - 23,802 458 24,167 523 - -
45.00 - - - - 22,899 438 - - 23,302 463 23,709 543 - -
46.00 - - - - 22,406 438 - - 22,836 473 23,223 568 - -
47.00 - - - - 21,925 438 - - 22,361 483 22,764 593 - -
48.00 - - - - 21,436 438 - - 21,882 498 22,308 618 - -
49.00 - - - - 20,942 438 - - 21,412 513 21,880 653 - -
50.00 20,158 438 20,301 438 20,449 443 - - 20,941 528 21,421 744 21,970 1,102
52.50 18,911 438 19,063 438 19,222 453 - - 19,769 593 20,308 982 20,872 1,401
55.00 17,662 438 17,824 443 18,003 468 - - 18,591 763 19,188 1,279 19,831 1,755
57.50 16,414 438 16,587 453 16,786 518 16,986 669 17,450 1,040 18,132 1,633 18,811 2,131
60.00 15,166 438 15,356 553 15,581 755 15,822 936 16,345 1,373 17,068 2,012 17,819 2,594
62.50 13,918 544 14,134 827 14,389 1,051 14,662 1,264 15,239 1,752 16,070 2,484 16,887 3,063
65.00 12,671 829 12,921 1,166 13,217 1,421 13,527 1,661 14,186 2,227 15,064 2,970 15,952 3,615
67.50 11,421 1,212 11,721 1,575 12,066 1,857 12,420 2,118 13,144 2,738 14,056 3,544 15,044 4,140
70.00 10,179 1,674 10,543 2,068 10,950 2,371 11,353 2,653 12,165 3,291 13,160 4,088 14,206 4,740
72.50 8,924 2,210 9,426 2,644 9,873 2,965 10,321 3,248 11,214 3,900 12,323 4,717 13,311 5,368
75.00 7,680 2,815 8,264 3,283 8,847 3,607 9,350 3,883 10,336 4,536 11,458 5,368 12,596 6,029
77.50 6,476 3,476 7,234 3,994 7,841 4,310 8,417 4,588 9,474 5,294 10,661 6,109 11,824 6,755
80.00 5,415 4,246 6,255 4,783 6,943 5,102 7,539 5,348 8,660 6,054 9,915 6,839 11,075 7,500
82.50 4,549 5,117 5,367 5,658 6,078 5,943 6,717 6,204 7,896 6,890 9,208 7,682 10,400 8,279
85.00 3,784 6,090 4,630 6,611 5,307 6,875 5,952 7,154 7,162 7,768 8,566 8,542 9,791 9,146
87.50 3,102 7,270 3,950 7,603 4,601 7,860 5,277 8,138 6,487 8,702 7,918 9,450 9,203 10,044
90.00 2,512 8,530 3,342 8,721 3,962 8,955 4,677 9,186 5,898 9,697 7,387 10,369 8,637 10,914
92.50 1,995 9,792 2,807 9,902 3,389 10,074 4,099 10,292 5,345 10,730 6,841 11,314 8,115 11,867
95.00 1,550 11,059 2,338 11,105 2,897 11,243 3,580 11,391 4,846 11,788 6,323 12,317 7,600 12,846
97.50 1,184 12,312 1,935 12,331 2,476 12,424 3,113 12,552 4,365 12,879 5,840 13,383 7,118 13,841
100.00 865 13,584 1,589 13,568 2,099 13,626 2,702 13,715 3,929 13,992 5,382 14,433 6,655 14,867
102.50 625 14,835 1,291 14,815 1,773 14,861 2,328 14,913 3,527 15,135 4,961 15,526 6,230 15,920
105.00 442 16,085 1,037 16,067 1,493 16,079 2,004 16,121 3,161 16,300 4,567 16,645 5,823 16,972
107.50 438 17,335 826 17,325 1,245 17,322 1,725 17,346 2,824 17,475 4,205 17,753 5,443 18,083
110.00 438 18,585 653 18,584 1,039 18,569 - - 2,520 18,674 3,867 18,922 5,089 19,201
112.50 438 19,835 528 19,835 864 19,827 - - 2,251 19,886 3,552 20,098 4,751 20,311
115.00 438 21,085 468 21,085 710 21,074 - - 2,002 21,112 3,261 21,256 4,436 21,459
117.50 438 22,335 458 22,335 580 22,335 - - 1,783 22,344 2,996 22,443 4,145 22,634
120.00 438 23,585 453 23,585 508 23,585 - - 1,586 23,583 2,742 23,659 3,864 23,817
122.50 438 24,835 448 24,835 488 24,835 - - 1,406 24,829 2,516 24,874 3,607 25,002
125.00 438 26,085 443 26,085 478 26,085 - - 1,243 26,085 2,310 26,097 3,369 26,201
127.50 438 27,335 438 27,335 468 27,335 - - 1,107 27,335 2,111 27,344 3,143 27,416
130.00 438 28,585 438 28,585 458 28,585 - - 980 28,585 1,933 28,579 2,929 28,624
132.50 438 29,835 438 29,835 453 29,835 - - 862 29,835 1,770 29,835 2,729 29,867
135.00 438 31,085 438 31,085 448 31,085 - - 763 31,085 1,623 31,085 2,549 31,094
137.50 438 32,335 438 32,335 443 32,335 - - 677 32,335 1,484 32,335 2,376 32,328
140.00 438 33,585 438 33,585 438 33,585 - - 589 33,585 1,353 33,585 2,218 33,584
142.50 438 34,835 - - 438 34,835 - - 558 34,835 1,238 34,835 - -
145.00 438 36,085 - - 438 36,085 - - 538 36,085 1,133 36,085 - -
147.50 438 37,335 - - 438 37,335 - - 523 37,335 1,036 37,335 - -
150.00 438 38,585 - - 438 38,585 - - 508 38,585 949 38,585 - -
152.50 438 39,835 - - 438 39,835 - - 498 39,835 862 39,835 - -
155.00 438 41,085 - - 438 41,085 - - 488 41,085 795 41,085 - -
157.50 438 42,335 - - 438 42,335 - - 478 42,335 727 42,335 - -
160.00 438 43,585 - - 438 43,585 - - 473 43,585 660 43,585 - -
162.50 438 44,835 - - 438 44,835 - - 468 44,835 602 44,835 - -
165.00 438 46,085 - - 438 46,085 - - 463 46,085 578 46,085 - -
167.50 438 47,335 - - 438 47,335 - - 458 47,335 558 47,335 - -
170.00 438 48,585 - - 438 48,585 - - 453 48,585 548 48,585 - -
172.50 438 49,835 - - 438 49,835 - - 448 49,835 533 49,835 - -
175.00 438 51,085 - - 438 51,085 - - 443 51,085 523 51,085 - -
177.50 438 52,335 - - 438 52,335 - - 438 52,335 - - - -
180.00 438 53,585 - - 438 53,585 - - 438 53,585 - - - -
182.50 438 54,835 - - 438 54,835 - - 438 54,835 - - - -
185.00 438 56,085 - - 438 56,085 - - 438 56,085 - - - -
187.50 438 57,335 - - 438 57,335 - - 438 57,335 - - - -
190.00 438 58,585 - - 438 58,585 - - 438 58,585 - - - -
192.50 - - - - 438 59,835 - - 438 59,835 - - - -
195.00 - - - - 438 61,085 - - 438 61,085 - - - -
197.50 - - - - 438 62,335 - - 438 62,335 - - - -
200.00 - - - - 438 63,585 - - 438 63,585 - - - -
ALC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,411 102 - - - - - - - -
1.70 - - - - 4,309 103 - - - - - - - -
1.75 - - - - 4,209 109 - - - - - - - -
1.80 - - - - 4,108 113 - - - - - - - -
1.85 - - - - 4,007 117 - - - - - - - -
1.90 - - - - 3,905 122 - - - - - - - -
1.95 - - - - 3,804 126 - - - - - - - -
2.00 - - - - 3,697 133 - - - - - - - -
2.10 - - - - 3,500 145 - - - - - - - -
2.20 - - - - 3,344 158 - - - - - - - -
2.30 - - - - 3,144 172 - - 3,311 341 - - - -
2.40 2,879 130 2,911 163 2,944 192 3,012 275 3,141 408 3,352 600 3,528 782
2.50 2,679 155 2,711 182 2,776 271 2,843 344 2,994 505 3,205 684 3,402 891
2.60 2,479 187 2,539 204 2,603 337 2,693 412 2,845 592 3,078 795 3,278 998
2.70 2,279 227 2,340 284 2,428 407 2,519 509 2,693 684 2,949 905 3,169 1,089
2.80 2,079 276 2,183 361 2,272 505 2,364 606 2,561 793 2,817 999 3,041 1,195
2.90 1,893 339 2,000 437 2,111 600 2,225 690 2,424 898 2,704 1,107 2,943 1,314
3.00 1,704 427 1,835 568 1,967 720 2,084 807 2,305 1,005 2,586 1,227 2,833 1,446
3.10 1,514 529 1,683 665 1,819 825 1,939 914 2,182 1,121 2,469 1,339 2,741 1,560
3.20 1,331 633 1,525 789 1,685 938 1,809 1,042 2,057 1,247 2,368 1,480 2,638 1,692
3.30 1,155 749 1,382 923 1,548 1,062 1,713 1,180 1,949 1,362 2,264 1,611 2,535 1,823
3.40 1,000 889 1,251 1,070 1,424 1,207 1,577 1,323 1,838 1,495 2,178 1,721 2,459 1,932
3.50 859 1,038 1,115 1,216 1,298 1,356 1,456 1,454 1,724 1,644 2,070 1,865 2,355 2,087
3.60 713 1,232 1,015 1,387 1,208 1,514 1,372 1,622 1,627 1,791 1,981 2,012 2,267 2,217
3.70 605 1,412 913 1,558 1,094 1,659 1,264 1,751 1,548 1,929 1,888 2,156 2,179 2,365
3.80 508 1,600 806 1,723 998 1,823 1,175 1,907 1,468 2,076 1,816 2,305 2,110 2,514
3.90 432 1,795 722 1,899 923 1,980 1,083 2,068 1,363 2,231 1,718 2,446 2,043 2,645
4.00 357 1,987 634 2,072 847 2,155 987 2,239 1,300 2,396 1,641 2,604 1,954 2,805
4.10 282 2,179 541 2,261 769 2,324 914 2,391 1,214 2,556 1,585 2,752 1,900 2,961
4.20 244 2,379 479 2,431 654 2,508 838 2,576 1,123 2,720 1,505 2,918 1,820 3,109
4.30 215 2,579 413 2,612 598 2,675 790 2,740 1,054 2,884 1,447 3,069 1,746 3,257
4.40 194 2,779 344 2,813 542 2,855 709 2,921 984 3,048 1,363 3,233 1,700 3,424
4.50 180 2,979 260 2,979 484 3,055 - - 940 3,231 1,300 3,397 1,644 3,586
4.60 170 3,179 246 3,179 423 3,233 - - 866 3,392 1,237 3,560 1,582 3,752
4.70 160 3,379 234 3,379 353 3,432 - - 821 3,565 1,199 3,734 1,518 3,916
4.80 153 3,579 222 3,579 270 3,579 - - 775 3,743 1,134 3,894 - -
4.90 145 3,779 212 3,779 258 3,779 - - 727 3,919 1,094 4,074 - -
5.00 138 3,979 204 3,979 248 3,979 - - 679 4,117 1,024 4,252 - -
5.25 126 4,479 186 4,479 227 4,479 - - 570 4,479 903 4,693 - -
5.50 115 4,979 171 4,979 210 4,979 - - 501 4,979 810 5,128 - -
5.75 107 5,479 160 5,479 196 5,479 - - 429 5,479 713 5,479 - -
6.00 102 5,979 151 5,979 184 5,979 - - 351 5,979 652 5,979 - -
6.25 102 6,479 143 6,479 175 6,479 - - 258 6,479 589 6,479 - -
6.50 102 6,979 137 6,979 167 6,979 - - 246 6,979 524 6,979 - -
6.75 102 7,479 131 7,479 159 7,479 - - 235 7,479 453 7,479 - -
7.00 102 7,979 - - 154 7,979 - - 227 7,979 375 7,979 - -
ALH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,571 156 - - - - - - - -
2.20 - - - - 6,373 156 - - - - - - - -
2.30 - - - - 6,176 156 - - - - - - - -
2.40 - - - - 5,979 156 - - - - - - - -
2.50 - - - - 5,788 156 - - - - - - - -
2.60 - - - - 5,588 156 - - - - - - - -
2.70 - - - - 5,388 156 - - - - - - - -
2.80 - - - - 5,188 156 - - - - - - - -
2.90 - - - - 5,004 164 - - - - - - - -
3.00 - - - - 4,804 184 - - 4,971 380 - - - -
3.10 - - - - 4,604 208 - - 4,807 435 - - - -
3.20 - - - - 4,419 279 - - 4,641 513 - - - -
3.30 - - - - 4,233 341 - - 4,476 595 - - - -
3.40 - - - - 4,047 405 - - 4,309 672 - - - -
3.50 3,747 361 - - 3,860 469 - - 4,143 749 - - - -
3.60 3,547 415 3,601 466 3,687 533 - - 3,992 850 4,299 1,131 4,552 1,331
3.70 3,347 477 3,411 542 3,498 624 - - 3,842 954 4,151 1,217 4,445 1,441
3.80 3,148 546 3,220 618 3,323 710 3,458 802 3,690 1,050 4,021 1,331 4,319 1,564
3.90 2,948 637 3,039 715 3,192 799 3,300 905 3,555 1,147 3,892 1,435 4,191 1,671
4.00 2,750 726 2,858 813 3,031 906 3,143 1,015 3,420 1,295 3,762 1,563 4,083 1,778
4.10 2,551 818 2,702 908 2,854 1,013 2,984 1,118 3,284 1,388 3,650 1,670 3,973 1,904
4.20 2,356 909 2,532 1,022 2,706 1,120 2,842 1,246 3,147 1,522 3,536 1,784 3,864 2,018
4.30 2,162 1,025 2,362 1,135 2,542 1,243 2,698 1,371 3,010 1,627 3,423 1,923 3,755 2,147
4.40 1,971 1,129 2,189 1,261 2,391 1,366 2,553 1,496 2,890 1,761 3,308 2,049 3,644 2,291
4.50 1,781 1,257 2,029 1,389 2,241 1,503 2,389 1,617 2,769 1,888 3,194 2,175 3,552 2,417
4.60 1,618 1,385 1,867 1,529 2,106 1,627 2,315 1,761 2,647 2,028 3,078 2,303 3,440 2,544
4.70 1,478 1,525 1,721 1,669 1,952 1,765 2,186 1,901 2,545 2,167 3,023 2,421 3,388 2,651
4.80 1,352 1,665 1,590 1,809 1,833 1,924 2,056 2,040 2,442 2,293 2,886 2,600 3,255 2,829
4.90 1,225 1,817 1,460 1,961 1,713 2,069 1,922 2,216 2,338 2,456 2,789 2,745 3,162 2,973
5.00 1,125 1,995 1,327 2,125 1,593 2,244 1,829 2,369 2,234 2,613 2,690 2,889 3,088 3,117
5.25 879 2,494 1,072 2,573 1,329 2,669 1,563 2,787 1,990 2,994 2,485 3,265 2,872 3,468
5.50 669 2,999 863 3,042 1,108 3,114 1,360 3,210 1,786 3,397 2,277 3,659 2,674 3,857
5.75 516 3,509 701 3,519 909 3,572 1,152 3,643 1,555 3,823 2,088 4,043 2,495 4,249
6.00 376 4,008 542 4,018 766 4,042 995 4,107 1,417 4,250 1,918 4,467 2,335 4,651
6.25 305 4,509 412 4,505 621 4,528 835 4,567 1,252 4,703 1,745 4,894 2,176 5,074
6.50 255 5,009 320 5,009 511 5,013 701 5,048 1,110 5,152 1,595 5,328 2,012 5,502
6.75 218 5,509 226 5,509 395 5,508 600 5,530 995 5,618 1,468 5,776 1,893 5,919
7.00 190 6,009 198 6,009 323 6,009 497 6,012 878 6,079 1,339 6,212 1,749 6,356
7.25 168 6,509 175 6,509 248 6,509 - - 758 6,555 1,235 6,678 1,655 6,810
7.50 156 7,009 158 7,009 166 7,009 - - 669 7,041 1,130 7,132 1,532 7,243
7.75 156 7,509 156 7,509 156 7,509 - - 616 7,519 1,022 7,601 - -
8.00 156 8,009 - - 156 8,009 - - 521 8,019 943 8,076 - -
8.25 156 8,509 - - 156 8,509 - - 467 8,509 865 8,560 - -
8.50 156 9,009 - - 156 9,009 - - 412 9,009 784 9,043 - -
8.75 156 9,509 - - 156 9,509 - - 355 9,509 737 9,529 - -
9.00 156 10,009 - - 156 10,009 - - 295 10,009 - - - -
9.25 156 10,509 - - 156 10,509 - - 230 10,509 - - - -
9.50 156 11,009 - - 156 11,009 - - 156 11,009 - - - -
9.75 - - - - 156 11,509 - - 156 11,509 - - - -
10.00 - - - - 156 12,009 - - 156 12,009 - - - -
10.50 - - - - 156 13,009 - - 156 13,009 - - - -
11.00 - - - - 156 14,009 - - 156 14,009 - - - -
11.50 - - - - 156 15,009 - - 156 15,009 - - - -
12.00 - - - - 156 16,009 - - 156 16,009 - - - -
12.50 - - - - 156 17,009 - - 156 17,009 - - - -
13.00 - - - - 156 18,009 - - 156 18,009 - - - -
13.50 - - - - 156 19,009 - - 156 19,009 - - - -
14.00 - - - - 156 20,009 - - 156 20,009 - - - -
14.50 - - - - 156 21,009 - - 156 21,009 - - - -
15.00 - - - - 156 22,009 - - 156 22,009 - - - -
15.50 - - - - 156 23,009 - - 156 23,009 - - - -
16.00 - - - - 156 24,009 - - 156 24,009 - - - -
16.50 - - - - 156 25,009 - - 156 25,009 - - - -
17.00 - - - - 156 26,009 - - 156 26,009 - - - -
AMC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 35,365 589 - - - - - - - -
29.00 - - - - 33,371 589 - - - - - - - -
30.00 - - - - 31,413 589 - - - - - - - -
31.00 - - - - 29,401 589 - - - - - - - -
32.00 - - - - 27,381 589 - - - - - - - -
33.00 25,400 589 25,424 589 25,464 589 - - 26,109 1,124 27,298 2,046 28,524 2,832
34.00 23,400 589 23,423 589 23,461 629 23,522 931 24,304 1,573 25,626 2,599 26,918 3,383
35.00 21,399 589 21,416 606 21,449 923 21,666 1,330 22,569 2,121 23,994 3,229 25,403 4,139
36.00 19,401 806 19,401 913 19,415 1,407 19,860 1,915 20,866 2,774 22,443 3,935 23,920 4,865
37.00 17,408 1,169 17,459 1,335 17,624 1,939 18,095 2,565 19,201 3,510 20,908 4,753 22,472 5,742
38.00 15,420 1,695 15,498 1,928 15,791 2,672 16,424 3,347 17,622 4,322 19,445 5,621 21,088 6,609
39.00 13,436 2,439 13,620 2,807 14,066 3,611 14,800 4,259 16,127 5,276 18,046 6,609 19,789 7,635
40.00 11,469 3,288 11,762 3,862 12,430 4,680 13,269 5,350 14,676 6,324 16,715 7,659 18,474 8,662
41.00 9,506 4,285 10,053 5,080 10,830 5,897 11,751 6,540 13,306 7,498 15,451 8,811 17,301 9,818
42.00 7,628 5,465 8,425 6,478 9,376 7,228 10,298 7,858 12,024 8,737 14,213 9,989 16,098 10,996
43.00 5,852 7,117 7,005 8,008 8,034 8,689 9,011 9,254 10,632 10,179 12,902 11,441 14,811 12,400
44.00 4,596 8,998 5,694 9,675 6,833 10,254 7,866 10,772 9,659 11,486 11,989 12,622 13,965 13,572
45.00 3,590 10,880 4,598 11,440 5,786 11,800 6,823 12,233 8,579 12,956 10,949 14,064 12,942 14,891
46.00 2,728 12,829 3,597 13,160 4,797 13,494 5,858 13,866 7,581 14,530 9,993 15,512 12,019 16,343
47.00 1,988 14,807 2,759 15,024 3,909 15,279 5,012 15,567 6,768 16,370 9,069 17,032 11,060 17,799
48.00 1,396 16,789 2,059 16,917 3,169 17,113 4,220 17,335 5,838 17,813 8,249 18,621 10,254 19,312
49.00 1,021 18,789 1,507 18,860 2,540 18,997 3,481 19,159 5,176 19,528 7,421 20,220 9,453 20,886
50.00 768 20,777 1,100 20,825 1,935 20,869 2,850 20,993 4,408 21,312 6,728 21,900 8,668 22,473
52.50 589 25,771 645 25,788 1,042 25,816 1,669 25,869 3,057 26,569 5,137 26,846 6,984 27,129
55.00 589 30,755 589 30,751 675 30,752 1,049 30,798 1,984 30,736 3,927 31,090 5,614 31,237
57.50 589 35,751 589 35,768 589 35,793 691 35,840 1,315 35,865 2,917 36,114 4,429 36,259
60.00 589 40,733 589 40,727 589 40,740 - - 792 40,712 2,168 41,042 3,480 41,159
62.50 589 45,732 589 45,749 589 45,773 - - 694 45,833 1,500 46,064 - -
65.00 589 50,712 589 50,717 589 50,732 - - 613 50,750 1,080 51,000 - -
67.50 589 55,702 - - 589 55,699 - - 589 55,680 779 55,945 - -
70.00 589 60,695 - - 589 60,718 - - 589 60,742 687 60,975 - -
72.50 - - - - 589 65,676 - - 589 65,656 - - - -
75.00 - - - - 589 70,668 - - 589 70,730 - - - -
ANA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,045 202 - - - - - - - -
50.00 - - - - 7,847 206 - - - - - - - -
52.50 - - - - 7,358 218 - - - - - - - -
55.00 6,796 192 6,849 208 6,872 316 - - 7,055 654 7,337 895 7,655 1,167
57.50 6,298 200 6,361 307 6,392 435 6,443 545 6,636 804 6,948 1,089 7,281 1,363
60.00 5,799 303 5,876 431 5,923 580 5,993 702 6,217 1,016 6,569 1,285 6,942 1,589
62.50 5,301 436 5,400 585 5,465 751 5,560 902 5,832 1,224 6,207 1,520 6,601 1,826
65.00 4,803 609 4,934 769 5,016 950 5,204 1,123 5,448 1,467 5,856 1,755 6,279 2,071
67.50 4,308 805 4,478 980 4,636 1,176 4,792 1,365 5,087 1,719 5,522 2,027 5,971 2,350
70.00 3,824 1,029 4,067 1,219 4,221 1,430 4,411 1,644 4,820 2,000 5,202 2,301 5,659 2,626
72.50 3,339 1,278 3,638 1,488 3,827 1,715 4,027 1,940 4,484 2,297 4,886 2,595 5,388 2,923
75.00 2,863 1,560 3,225 1,785 3,448 2,033 3,676 2,248 4,146 2,597 4,690 2,908 5,114 3,236
77.50 2,419 1,873 2,836 2,107 3,078 2,373 3,333 2,572 3,837 2,906 4,399 3,248 4,837 3,553
80.00 2,061 2,223 2,475 2,450 2,737 2,718 3,015 2,909 3,518 3,239 4,057 3,582 4,622 3,871
82.50 1,748 2,602 2,138 2,818 2,440 3,100 2,729 3,294 3,252 3,579 3,812 3,919 4,366 4,237
85.00 1,470 3,031 1,843 3,234 2,152 3,508 2,453 3,665 2,981 3,954 3,565 4,277 4,127 4,591
87.50 1,225 3,524 1,580 3,680 1,894 3,923 2,198 4,081 2,747 4,368 3,344 4,659 3,917 4,949
90.00 1,007 4,015 1,345 4,134 1,656 4,356 1,961 4,489 2,522 4,771 3,137 5,044 3,717 5,332
92.50 816 4,518 1,149 4,598 1,452 4,797 1,760 4,919 2,302 5,181 2,925 5,430 3,518 5,720
95.00 655 5,023 976 5,062 1,255 5,244 1,573 5,353 2,119 5,594 2,739 5,843 3,319 6,103
97.50 516 5,527 825 5,546 1,098 5,706 1,404 5,801 1,972 6,028 2,572 6,256 3,156 6,505
100.00 395 6,029 691 6,034 937 6,176 1,252 6,238 1,809 6,462 2,394 6,666 2,992 6,920
102.50 301 6,529 576 6,529 828 6,648 1,107 6,715 1,664 6,900 2,230 7,101 2,826 7,334
105.00 220 7,029 478 7,025 706 7,122 990 7,195 1,514 7,354 2,097 7,539 2,663 7,748
107.50 192 7,529 395 7,527 608 7,602 881 7,663 1,387 7,807 1,955 7,973 2,534 8,177
110.00 192 8,029 329 8,029 513 8,085 - - 1,271 8,263 1,810 8,418 2,405 8,617
112.50 192 8,529 268 8,529 442 8,570 - - 1,156 8,732 1,696 8,874 2,270 9,055
115.00 192 9,029 222 9,029 373 9,057 - - 1,053 9,198 1,588 9,329 2,130 9,493
117.50 192 9,529 206 9,529 321 9,545 - - 967 9,667 1,477 9,785 - -
120.00 192 10,029 202 10,029 270 10,037 - - 878 10,146 1,365 10,249 - -
122.50 192 10,529 - - 232 10,531 - - 790 10,623 1,281 10,719 - -
125.00 192 11,029 - - 216 11,029 - - 726 11,101 1,200 11,189 - -
127.50 192 11,529 - - 210 11,529 - - 666 11,584 1,116 11,661 - -
130.00 192 12,029 - - 206 12,029 - - 601 12,069 1,030 12,139 - -
132.50 192 12,529 - - 202 12,529 - - 544 12,554 961 12,619 - -
135.00 192 13,029 - - 200 13,029 - - 500 13,043 901 13,098 - -
137.50 192 13,529 - - 196 13,529 - - 456 13,535 841 13,580 - -
140.00 192 14,029 - - 194 14,029 - - 407 14,029 779 14,063 - -
142.50 192 14,529 - - 192 14,529 - - 368 14,529 - - - -
145.00 192 15,029 - - 192 15,029 - - 341 15,029 - - - -
147.50 192 15,529 - - 192 15,529 - - 310 15,529 - - - -
150.00 192 16,029 - - - - - - - - - - - -
152.50 192 16,529 - - - - - - - - - - - -
155.00 192 17,029 - - - - - - - - - - - -
BCM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,889 47 - - - - - - - -
3.00 - - - - 1,786 51 - - - - - - - -
3.10 - - - - 1,687 53 - - - - - - - -
3.20 - - - - 1,589 56 - - - - - - - -
3.30 - - - - 1,490 61 - - - - - - - -
3.40 - - - - 1,391 67 - - 1,426 89 - - - -
3.50 - - - - 1,305 72 - - 1,361 99 - - - -
3.60 1,166 49 1,180 68 1,205 81 1,210 91 1,279 105 1,352 178 1,423 218
3.70 1,066 56 1,093 76 1,105 88 1,136 100 1,181 145 1,269 211 1,354 264
3.80 966 65 993 85 1,022 99 1,053 137 1,111 180 1,198 240 1,282 310
3.90 866 81 893 97 923 138 967 172 1,025 211 1,125 288 1,209 338
4.00 766 103 805 137 847 173 879 206 951 260 1,049 329 1,145 389
4.10 673 131 715 173 757 222 801 252 873 306 984 384 1,079 445
4.20 573 175 641 225 686 270 731 310 805 360 925 434 1,013 491
4.30 483 221 555 287 619 328 665 366 742 412 855 495 954 551
4.40 394 279 474 345 540 382 599 417 678 481 804 551 904 607
4.50 314 357 406 419 477 452 528 487 620 539 750 606 853 659
4.60 239 449 343 497 409 529 475 553 561 611 693 679 799 733
4.70 196 539 286 581 360 610 417 632 507 683 635 746 742 801
4.80 146 636 240 667 307 688 369 710 463 757 585 815 696 867
4.90 117 736 190 753 264 772 316 794 417 833 543 888 658 942
5.00 96 836 154 836 219 862 275 884 368 911 499 969 607 1,013
5.25 71 1,086 100 1,086 150 1,086 193 1,086 283 1,086 401 1,171 505 1,207
5.50 59 1,336 84 1,336 101 1,336 149 1,336 202 1,336 336 1,336 419 1,336
5.75 51 1,586 73 1,586 88 1,586 103 1,586 160 1,586 246 1,586 355 1,586
6.00 45 1,836 65 1,836 79 1,836 92 1,836 115 1,836 206 1,836 284 1,836
6.25 40 2,086 59 2,086 72 2,086 84 2,086 104 2,086 167 2,086 224 2,086
6.50 39 2,336 55 2,336 67 2,336 77 2,336 96 2,336 121 2,336 183 2,336
6.75 39 2,586 51 2,586 61 2,586 72 2,586 89 2,586 113 2,586 136 2,586
7.00 39 2,836 48 2,836 57 2,836 68 2,836 84 2,836 107 2,836 128 2,836
7.25 39 3,086 45 3,086 55 3,086 64 3,086 79 3,086 100 3,086 120 3,086
7.50 39 3,336 44 3,336 52 3,336 61 3,336 75 3,336 95 3,336 115 3,336
7.75 39 3,586 41 3,586 51 3,586 - - 72 3,586 91 3,586 - -
BEA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,242 19 - - - - - - - -
5.50 - - - - 1,192 19 - - - - - - - -
5.75 - - - - 1,142 19 - - - - - - - -
6.00 - - - - 1,092 19 - - - - - - - -
6.25 - - - - 1,042 19 - - - - - - - -
6.50 - - - - 994 19 - - - - - - - -
6.75 - - - - 946 19 - - 947 20 - - - -
7.00 - - - - 894 19 - - 896 23 - - - -
7.25 - - - - 844 19 - - 846 33 847 56 - -
7.50 788 19 794 19 794 20 - - 794 41 804 68 814 87
7.75 738 19 744 19 744 23 744 33 750 56 754 85 777 101
8.00 688 19 694 19 696 25 698 43 700 74 712 100 737 120
8.25 638 19 648 20 648 37 648 54 654 89 674 119 701 141
8.50 588 24 598 24 598 54 601 72 610 108 632 138 666 163
8.75 538 31 550 35 550 73 553 93 566 129 595 162 631 186
9.00 489 39 504 51 505 95 508 113 526 149 557 184 598 208
9.25 439 51 458 67 460 115 464 135 485 176 526 212 566 236
9.50 391 69 413 87 416 140 421 161 450 203 492 238 536 262
9.75 342 90 370 113 373 171 382 191 414 233 462 267 506 292
10.00 296 115 331 140 336 203 350 222 381 263 432 297 478 320
10.50 206 174 256 205 260 274 278 292 326 325 383 358 432 380
11.00 139 257 193 286 198 352 220 367 268 403 328 433 377 453
11.50 89 354 135 372 144 434 170 447 225 480 282 508 332 527
12.00 57 452 97 459 101 531 130 542 185 564 245 586 292 605
12.50 35 552 65 554 74 623 98 631 149 649 210 668 255 684
13.00 24 652 39 652 51 719 73 724 123 737 177 755 226 767
13.50 19 752 25 752 38 815 51 820 97 830 151 844 198 854
14.00 19 852 23 852 25 910 39 916 79 924 127 933 173 944
14.50 19 952 20 952 23 1,012 27 1,013 58 1,018 107 1,026 149 1,034
15.00 19 1,052 19 1,052 21 1,112 24 1,113 48 1,114 89 1,122 132 1,124
15.50 19 1,152 19 1,152 19 1,208 23 1,210 38 1,208 75 1,218 111 1,220
16.00 - - - - 19 1,310 - - 27 1,311 61 1,314 - -
BEB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,018 20
6.88 968 20
7.11 920 20
7.35 869 20
7.59 819 22
7.83 768 24
8.06 723 27
8.30 672 46
8.54 622 57
8.77 576 78
9.01 530 96
9.25 484 120
9.49 440 150
9.96 357 210
10.43 283 281
10.91 216 358
11.38 164 444
11.86 119 533
12.33 81 623
12.81 56 718
13.28 42 815
13.75 30 912
BIU (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,360 248 - - - - - - - -
55.00 - - - - 14,992 248 - - - - - - - -
57.50 - - - - 14,623 248 - - - - - - - -
60.00 - - - - 14,256 248 - - - - - - - -
62.50 - - - - 13,889 248 - - - - - - - -
65.00 - - 13,448 248 13,524 248 - - - - - - - -
67.50 - - 13,079 248 13,158 248 - - - - - - - -
70.00 - - 12,707 248 12,793 248 - - - - - - - -
72.50 - - 12,339 248 12,428 248 - - - - - - - -
75.00 11,912 248 11,970 248 12,063 248 - - 12,361 305 - - - -
77.50 11,538 248 11,601 248 11,701 250 - - 12,021 362 - - - -
80.00 11,165 248 11,233 248 11,341 251 - - 11,685 442 - - - -
82.50 10,791 248 10,867 248 10,948 254 - - 11,352 515 - - - -
85.00 10,419 248 10,499 250 10,591 259 - - 11,035 605 - - - -
87.50 10,046 248 10,135 251 10,294 265 - - 10,708 706 - - - -
90.00 9,671 248 9,768 253 9,907 300 - - 10,428 811 - - - -
92.50 9,299 248 9,407 256 9,544 375 - - 10,100 926 10,635 1,350 - -
95.00 8,925 248 9,045 262 9,195 451 - - 9,785 1,057 10,337 1,498 - -
97.50 8,552 248 8,688 319 8,850 553 - - 9,473 1,183 10,047 1,657 10,602 2,122
100.00 8,180 248 8,280 398 8,525 648 - - 9,168 1,329 9,764 1,814 10,344 2,282
102.50 7,808 310 7,930 487 8,207 769 - - 8,867 1,485 9,486 1,972 10,090 2,475
105.00 7,437 404 7,580 589 7,874 898 - - 8,567 1,643 9,216 2,151 9,843 2,668
107.50 7,065 505 7,300 699 7,541 1,040 - - 8,279 1,810 8,951 2,338 9,600 2,856
110.00 6,678 627 6,955 831 7,217 1,195 7,471 1,473 7,998 1,996 8,694 2,526 9,341 3,041
112.50 6,307 758 6,615 987 6,900 1,353 7,168 1,662 7,720 2,182 8,443 2,710 9,107 3,241
115.00 5,940 902 6,280 1,146 6,586 1,541 6,875 1,843 7,453 2,368 8,197 2,911 8,878 3,462
117.50 5,592 1,053 5,954 1,332 6,283 1,723 6,586 2,029 7,187 2,579 7,959 3,130 8,654 3,678
120.00 5,223 1,216 5,637 1,519 5,983 1,928 6,304 2,243 6,929 2,797 7,725 3,344 8,435 3,893
122.50 4,872 1,390 5,323 1,736 5,695 2,132 6,032 2,438 6,680 3,004 7,497 3,556 8,254 4,109
125.00 4,514 1,575 5,020 1,943 5,411 2,343 5,766 2,653 6,436 3,201 7,277 3,769 8,046 4,328
127.50 4,170 1,773 4,723 2,173 5,141 2,563 5,509 2,877 6,199 3,435 7,061 4,013 7,817 4,571
130.00 3,818 1,978 4,432 2,407 4,877 2,800 5,259 3,111 5,942 3,684 6,850 4,254 7,612 4,814
132.50 3,486 2,202 4,148 2,665 4,606 3,037 4,999 3,342 5,747 3,896 6,645 4,493 7,425 5,056
135.00 3,164 2,444 3,880 2,927 4,361 3,291 4,767 3,591 5,529 4,108 6,446 4,734 7,228 5,271
137.50 2,860 2,695 3,627 3,204 4,132 3,574 4,556 3,873 5,312 4,395 6,250 5,003 7,071 5,477
140.00 2,571 2,973 3,377 3,488 3,905 3,830 4,336 4,127 5,102 4,648 6,064 5,252 6,891 5,745
142.50 2,317 3,298 3,148 3,791 3,681 4,112 4,126 4,379 4,911 4,908 5,789 5,505 6,707 6,004
145.00 2,097 3,648 2,942 4,085 3,473 4,408 3,933 4,687 4,724 5,180 5,613 5,770 6,489 6,269
147.50 1,889 4,000 2,732 4,406 3,281 4,694 3,731 4,970 4,539 5,450 5,443 6,043 6,327 6,539
150.00 1,699 4,363 2,535 4,713 3,099 5,015 3,547 5,262 4,363 5,736 5,277 6,299 6,169 6,812
152.50 1,521 4,724 2,346 5,050 2,925 5,319 3,371 5,560 4,195 6,027 5,116 6,566 6,018 7,053
155.00 1,357 5,090 2,163 5,376 2,746 5,632 3,212 5,867 4,056 6,322 4,959 6,865 5,869 7,314
157.50 1,204 5,460 1,992 5,709 2,577 5,951 3,053 6,181 3,895 6,603 4,806 7,161 5,722 7,591
160.00 1,062 5,829 1,830 6,055 2,417 6,278 2,896 6,494 3,742 6,899 4,657 7,453 5,579 7,887
162.50 932 6,199 1,681 6,398 2,262 6,611 2,743 6,802 3,594 7,214 4,512 7,736 5,440 8,184
165.00 810 6,579 1,536 6,745 2,116 6,939 - - 3,448 7,529 4,374 8,022 5,306 8,468
167.50 699 6,951 1,406 7,097 1,978 7,274 - - 3,306 7,832 4,237 8,316 5,173 8,753
170.00 604 7,316 1,283 7,455 1,849 7,621 - - 3,172 8,140 4,105 8,633 - -
172.50 516 7,691 1,168 7,811 1,723 7,964 - - 3,040 8,457 3,977 8,945 - -
175.00 435 8,066 1,065 8,166 1,608 8,306 - - 2,914 8,791 3,850 9,248 - -
177.50 366 8,442 966 8,529 1,498 8,654 - - 2,793 9,114 3,729 9,558 - -
180.00 310 8,817 876 8,893 1,394 9,013 - - 2,676 9,444 3,613 9,860 - -
182.50 257 9,192 791 9,254 1,297 9,365 - - 2,562 9,773 3,498 10,174 - -
185.00 248 9,567 719 9,677 1,205 9,726 - - 2,454 10,103 3,387 10,506 - -
187.50 248 9,942 651 10,031 1,118 10,077 - - 2,350 10,437 3,280 10,828 - -
190.00 248 10,317 584 10,399 1,038 10,439 - - 2,249 10,776 3,174 11,149 - -
192.50 248 10,692 529 10,743 961 10,799 - - 2,153 11,117 3,072 11,469 - -
195.00 248 11,067 472 11,113 891 11,202 - - 2,060 11,462 2,975 11,802 - -
197.50 248 11,442 427 11,484 827 11,580 - - 1,972 11,809 2,880 12,135 - -
200.00 248 11,817 381 11,860 767 11,936 - - 1,884 12,157 2,787 12,499 - -
205.00 248 12,567 311 12,604 653 12,672 - - 1,725 12,845 2,612 13,163 - -
210.00 248 13,317 259 13,351 562 13,377 - - 1,579 13,556 2,447 13,849 - -
215.00 - - 254 14,101 478 14,166 - - 1,444 14,275 2,293 14,544 - -
220.00 - - 253 14,850 405 14,910 - - 1,316 15,015 2,147 15,217 - -
225.00 - - - - 344 15,656 - - 1,201 15,793 2,009 15,913 - -
230.00 - - - - 290 16,403 - - 1,096 16,503 1,880 16,645 - -
235.00 - - - - 259 17,153 - - 1,000 17,253 1,762 17,358 - -
240.00 - - - - 256 17,903 - - 915 17,996 1,650 18,091 - -
245.00 - - - - 254 18,653 - - 832 18,744 1,542 18,841 - -
250.00 - - - - 253 19,402 - - 761 19,488 1,445 19,588 - -
255.00 - - - - 251 20,150 - - 694 20,238 1,354 20,338 - -
260.00 - - - - 250 20,900 - - 632 20,988 1,268 21,087 - -
265.00 - - - - 248 21,650 - - 572 21,738 1,187 21,835 - -
270.00 - - - - 248 22,400 - - 518 22,488 1,110 22,583 - -
275.00 - - - - 248 23,149 - - 468 23,237 1,039 23,327 - -
280.00 - - - - 248 23,899 - - 433 23,987 974 24,074 - -
BLI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,221 103 - - - - - - - -
48.00 - - - - 5,162 103 - - - - - - - -
49.00 - - - - 5,102 103 - - - - - - - -
50.00 - - - - 5,045 103 - - - - - - - -
52.50 - - - - 4,897 104 - - - - - - - -
55.00 - - - - 4,750 104 - - - - - - - -
57.50 - - - - 4,603 106 - - - - - - - -
60.00 - - - - 4,459 108 - - - - - - - -
62.50 - - - - 4,314 111 - - - - - - - -
65.00 - - - - 4,172 115 - - - - - - - -
67.50 - - - - 4,030 121 - - - - - - - -
70.00 - - - - 3,889 150 - - - - - - - -
72.50 - - - - 3,751 181 - - - - - - - -
75.00 - - - - 3,614 223 - - - - - - - -
77.50 - - - - 3,479 262 - - - - - - - -
80.00 - - - - 3,346 313 - - - - - - - -
82.50 - - - - 3,217 364 - - - - - - - -
85.00 - - - - 3,088 423 - - 3,392 775 - - - -
87.50 - - - - 2,964 485 - - 3,289 840 - - - -
90.00 - - - - 2,841 556 - - 3,187 917 - - - -
92.50 - - - - 2,746 633 - - 3,088 993 - - - -
95.00 2,337 431 2,470 549 2,630 707 2,752 835 2,991 1,078 3,293 1,331 3,570 1,559
97.50 2,192 498 2,361 623 2,515 788 2,643 923 2,897 1,168 3,208 1,443 3,494 1,638
100.00 2,050 569 2,233 699 2,393 873 2,539 1,011 2,806 1,264 3,127 1,509 3,420 1,729
102.50 1,912 645 2,114 782 2,293 959 2,437 1,096 2,716 1,346 3,047 1,599 3,347 1,822
105.00 1,775 725 1,999 877 2,180 1,048 2,337 1,184 2,629 1,441 2,968 1,697 3,275 1,919
107.50 1,639 809 1,886 967 2,078 1,143 2,240 1,275 2,545 1,538 2,894 1,797 3,206 2,021
110.00 1,506 900 1,777 1,067 1,979 1,242 2,147 1,372 2,463 1,635 2,819 1,897 3,139 2,116
112.50 1,384 993 1,669 1,174 1,884 1,339 2,052 1,464 2,383 1,734 2,747 1,998 3,073 2,225
115.00 1,257 1,097 1,569 1,284 1,793 1,446 1,967 1,574 2,307 1,832 2,677 2,099 3,009 2,328
117.50 1,140 1,198 1,472 1,392 1,709 1,547 1,884 1,682 2,237 1,937 2,634 2,181 2,975 2,407
120.00 1,047 1,312 1,380 1,508 1,621 1,664 1,804 1,787 2,159 2,052 2,543 2,307 2,884 2,530
122.50 952 1,425 1,297 1,636 1,539 1,781 1,727 1,901 2,088 2,160 2,478 2,417 2,824 2,641
125.00 866 1,563 1,214 1,755 1,467 1,904 1,650 2,018 2,020 2,269 2,415 2,525 2,766 2,753
127.50 791 1,706 1,143 1,883 1,394 2,018 1,579 2,137 1,958 2,378 2,353 2,640 2,708 2,866
130.00 717 1,849 1,067 2,010 1,324 2,143 1,511 2,254 1,894 2,494 2,293 2,751 2,652 2,978
132.50 647 1,995 994 2,141 1,256 2,272 1,447 2,375 1,833 2,613 2,236 2,858 2,598 3,090
135.00 582 2,141 924 2,280 1,189 2,395 1,386 2,502 1,767 2,731 2,180 2,971 2,569 3,201
137.50 523 2,284 860 2,411 1,125 2,524 1,328 2,622 1,709 2,849 2,124 3,091 2,492 3,310
140.00 467 2,433 799 2,546 1,064 2,654 1,273 2,749 1,652 2,967 2,070 3,211 2,447 3,422
142.50 416 2,582 741 2,690 1,006 2,785 1,215 2,879 1,596 3,084 2,018 3,332 2,393 3,543
145.00 368 2,730 686 2,822 950 2,918 1,160 2,998 1,544 3,211 1,968 3,451 2,348 3,664
147.50 325 2,880 635 2,964 898 3,056 1,106 3,133 1,491 3,337 1,918 3,568 2,297 3,786
150.00 286 3,031 579 3,100 847 3,195 - - 1,443 3,463 1,871 3,686 2,255 3,906
152.50 251 3,181 535 3,236 799 3,332 - - 1,394 3,588 1,823 3,805 2,206 4,026
155.00 220 3,331 494 3,369 754 3,475 - - 1,347 3,713 1,777 3,931 2,161 4,144
157.50 190 3,482 456 3,514 711 3,614 - - 1,303 3,838 1,733 4,059 2,119 4,264
160.00 167 3,632 420 3,658 671 3,757 - - 1,260 3,969 1,689 4,188 2,076 4,384
162.50 143 3,782 386 3,803 622 3,896 - - 1,217 4,102 1,649 4,313 2,035 4,506
165.00 123 3,932 355 3,948 594 4,004 - - 1,177 4,235 1,606 4,439 1,995 4,633
167.50 108 4,082 327 4,095 560 4,145 - - 1,137 4,367 1,567 4,565 - -
170.00 104 4,232 301 4,242 528 4,286 - - 1,100 4,498 1,528 4,691 - -
172.50 103 4,382 276 4,389 497 4,428 - - 1,062 4,630 1,490 4,819 - -
175.00 103 4,532 253 4,537 468 4,573 - - 1,027 4,762 1,453 4,949 - -
177.50 103 4,682 232 4,686 440 4,717 - - 993 4,899 1,418 5,083 - -
180.00 103 4,832 211 4,835 413 4,862 - - 960 5,037 1,383 5,217 - -
182.50 103 4,982 194 4,983 389 5,007 - - 928 5,174 1,349 5,349 - -
185.00 103 5,132 177 5,133 365 5,152 - - 896 5,311 1,316 5,480 - -
187.50 103 5,282 161 5,282 342 5,299 - - 866 5,449 1,284 5,614 - -
190.00 103 5,432 148 5,432 323 5,446 - - 838 5,587 1,252 5,747 - -
192.50 103 5,582 135 5,582 302 5,593 - - 809 5,724 1,222 5,880 - -
195.00 103 5,732 124 5,732 283 5,740 - - 782 5,863 1,192 6,014 - -
197.50 103 5,882 113 5,882 266 5,887 - - 756 6,005 1,164 6,147 - -
200.00 103 6,032 112 6,032 250 6,035 - - 732 6,146 1,154 6,286 - -
205.00 103 6,332 109 6,332 222 6,332 - - 683 6,429 1,082 6,561 - -
210.00 103 6,632 107 6,632 194 6,632 - - 639 6,713 1,030 6,837 - -
215.00 103 6,932 106 6,932 172 6,932 - - 597 6,997 981 7,116 - -
220.00 103 7,232 105 7,232 150 7,232 - - 558 7,286 935 7,393 - -
225.00 103 7,532 104 7,532 132 7,532 - - 522 7,577 892 7,671 - -
230.00 103 7,832 104 7,832 116 7,832 - - 489 7,866 850 7,955 - -
235.00 103 8,132 103 8,132 113 8,132 - - 457 8,157 811 8,240 - -
240.00 103 8,432 103 8,432 110 8,432 - - 428 8,450 774 8,526 - -
245.00 103 8,732 103 8,732 109 8,732 - - 399 8,745 739 8,811 - -
250.00 103 9,032 103 9,032 108 9,032 - - 375 9,032 705 9,099 - -
255.00 103 9,332 103 9,332 107 9,332 - - 351 9,332 672 9,385 - -
260.00 103 9,632 103 9,632 106 9,632 - - 328 9,632 642 9,676 - -
265.00 103 9,932 103 9,932 106 9,932 - - 307 9,932 613 9,969 - -
270.00 103 10,232 103 10,232 105 10,232 - - 288 10,232 586 10,261 - -
275.00 103 10,532 103 10,532 104 10,532 - - 269 10,532 559 10,532 - -
280.00 103 10,832 103 10,832 104 10,832 - - 253 10,832 535 10,832 - -
285.00 103 11,132 103 11,132 103 11,132 - - 237 11,132 511 11,132 - -
290.00 103 11,432 103 11,432 103 11,432 - - 221 11,432 489 11,432 - -
295.00 103 11,732 103 11,732 103 11,732 - - 209 11,732 468 11,732 - -
300.00 103 12,032 103 12,032 103 12,032 - - 194 12,032 455 12,032 - -
310.00 103 12,632 103 12,632 103 12,632 - - 174 12,632 409 12,632 - -
320.00 - - - - 103 13,232 - - 150 13,232 375 13,232 - -
330.00 - - - - 103 13,832 - - 133 13,832 - - - -
340.00 - - - - 103 14,432 - - 119 14,432 - - - -
350.00 - - - - 103 15,032 - - 114 15,032 - - - -
360.00 - - - - 103 15,632 - - 112 15,632 - - - -
370.00 - - - - 103 16,232 - - 110 16,232 - - - -
380.00 - - - - 103 16,832 - - 109 16,832 - - - -
390.00 - - - - 103 17,432 - - 107 17,432 - - - -
400.00 - - - - 103 18,032 - - 107 18,032 - - - -
410.00 - - - - 103 18,632 - - 106 18,632 - - - -
420.00 - - - - 103 19,232 - - 106 19,232 - - - -
430.00 - - - - 103 19,832 - - 105 19,832 - - - -
440.00 - - - - 103 20,432 - - 104 20,432 - - - -
450.00 - - - - 103 21,032 - - 104 21,032 - - - -
BOC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
17.00 3,463 79 3,473 79 3,489 108 3,488 131 3,489 197 3,569 327 3,741 456
17.50 3,193 79 3,236 88 3,252 126 3,254 147 3,274 266 3,375 411 3,548 532
18.00 2,943 79 2,983 102 2,993 177 2,992 226 3,046 346 3,171 492 3,363 627
18.50 2,693 86 2,728 119 2,763 225 2,767 294 2,830 431 2,981 595 3,194 729
19.00 2,442 114 2,495 143 2,527 293 2,548 375 2,619 517 2,802 695 3,016 837
19.50 2,192 156 2,266 201 2,309 386 2,321 471 2,410 632 2,624 814 2,850 955
20.00 1,949 217 2,032 297 2,082 502 2,107 589 2,223 756 2,458 938 2,690 1,083
21.00 1,469 411 1,625 517 1,680 771 1,732 856 1,861 1,027 2,139 1,216 2,393 1,357
22.00 1,015 670 1,216 827 1,307 1,097 1,373 1,174 1,561 1,325 1,869 1,500 2,139 1,637
23.00 613 1,088 872 1,201 978 1,478 1,052 1,538 1,264 1,668 1,579 1,851 1,850 1,987
24.00 371 1,584 584 1,636 706 1,869 795 1,936 1,015 2,068 1,345 2,213 1,623 2,337
25.00 203 2,068 375 2,068 484 2,324 574 2,369 806 2,469 1,140 2,597 1,417 2,703
26.00 120 2,568 221 2,568 329 2,778 420 2,817 624 2,893 953 2,998 1,221 3,097
27.00 87 3,068 148 3,068 217 3,246 279 3,276 491 3,326 788 3,420 1,054 3,502
28.00 79 3,568 122 3,568 152 3,737 218 3,750 374 3,785 650 3,864 902 3,924
29.00 79 4,068 103 4,068 128 4,228 156 4,240 304 4,250 546 4,302 771 4,370
30.00 79 4,568 90 4,568 114 4,719 135 4,729 184 4,737 436 4,749 654 4,810
31.00 79 5,068 80 5,068 100 5,206 123 5,220 163 5,223 356 5,224 553 5,203
32.00 79 5,568 79 5,568 90 5,701 111 5,707 151 5,699 284 5,699 466 5,699
33.00 79 6,068 79 6,068 83 6,197 100 6,198 139 6,196 236 6,196 398 6,196
34.00 79 6,568 79 6,568 79 6,693 - - 127 6,691 179 6,691 - -
35.00 - - - - 79 7,200 - - 119 7,216 164 7,228 - -
36.00 - - - - 79 7,692 - - 112 7,706 152 7,716 - -
37.00 - - - - 79 8,185 - - 106 8,197 - - - -
BUD (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 9,171 189 - - - - - - - -
12.50 - - - - 8,684 189 - - - - - - - -
13.00 - - - - 8,195 189 - - - - - - - -
13.50 - - - - 7,706 199 - - - - - - - -
14.00 - - - - 7,226 209 - - - - - - - -
14.50 - - - - 6,754 316 - - - - - - - -
15.00 6,090 232 6,183 315 6,288 444 - - 6,701 878 7,118 1,236 7,390 1,607
15.50 5,591 303 5,704 438 5,829 569 5,974 737 6,294 1,058 6,744 1,434 7,036 1,854
16.00 5,094 433 5,230 579 5,392 742 5,549 922 5,904 1,255 6,377 1,668 6,701 2,055
16.50 4,600 577 4,775 751 4,958 935 5,138 1,141 5,516 1,490 6,037 1,893 6,386 2,303
17.00 4,107 767 4,359 958 4,585 1,175 4,740 1,375 5,155 1,720 5,701 2,150 6,057 2,567
17.50 3,622 989 3,923 1,196 4,177 1,422 4,364 1,642 4,807 1,994 5,382 2,418 5,767 2,822
18.00 3,158 1,238 3,506 1,462 3,779 1,695 4,000 1,918 4,473 2,268 5,068 2,694 5,474 3,121
18.50 2,700 1,520 3,122 1,745 3,419 1,987 3,631 2,219 4,154 2,571 4,780 2,997 5,194 3,416
19.00 2,244 1,840 2,739 2,087 3,071 2,323 3,340 2,525 3,850 2,878 4,498 3,302 4,936 3,715
19.50 1,916 2,183 2,393 2,456 2,744 2,674 3,014 2,870 3,610 3,187 4,293 3,571 4,771 3,969
20.00 1,596 2,575 2,067 2,835 2,430 3,045 2,764 3,279 3,296 3,565 3,974 3,967 4,435 4,374
21.00 1,093 3,529 1,535 3,692 1,911 3,837 2,230 4,010 2,799 4,306 3,498 4,674 3,989 5,049
22.00 709 4,525 1,107 4,606 1,476 4,712 1,799 4,838 2,362 5,098 3,072 5,423 3,557 5,789
23.00 416 5,532 766 5,558 1,118 5,625 1,428 5,711 1,980 5,925 2,689 6,226 3,198 6,538
24.00 254 6,532 522 6,535 838 6,575 1,111 6,626 1,661 6,791 2,343 7,040 2,844 7,344
25.00 189 7,532 335 7,532 621 7,542 860 7,572 1,373 7,698 2,048 7,905 2,552 8,159
26.00 189 8,532 233 8,532 461 8,532 652 8,544 1,134 8,626 1,784 8,784 2,262 9,014
27.00 189 9,532 189 9,532 317 9,532 499 9,532 935 9,567 1,540 9,702 2,031 9,875
28.00 189 10,532 189 10,532 225 10,532 361 10,532 765 10,532 1,333 10,628 1,799 10,780
29.00 189 11,532 189 11,532 199 11,532 275 11,532 630 11,532 1,152 11,576 1,610 11,695
30.00 189 12,532 189 12,532 189 12,532 222 12,532 512 12,532 999 12,532 1,441 12,630
31.00 189 13,532 189 13,532 189 13,532 - - 413 13,532 859 13,532 1,259 13,532
32.00 189 14,532 189 14,532 189 14,532 - - 340 14,532 736 14,532 - -
33.00 189 15,532 - - 189 15,532 - - 262 15,532 652 15,532 - -
34.00 189 16,532 - - 189 16,532 - - 214 16,532 540 16,532 - -
35.00 189 17,532 - - 189 17,532 - - 199 17,532 - - - -
36.00 189 18,532 - - 189 18,532 - - 189 18,532 - - - -
BYD (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 105,996 1,401 - - 106,645 1,401 - - - -
82.50 - - - - 104,771 1,401 - - 105,449 1,401 - - - -
85.00 - - - - 103,540 1,401 - - 104,240 1,401 - - - -
87.50 - - - - 102,303 1,401 - - 103,023 1,401 - - - -
90.00 - - - - 101,072 1,401 - - 101,821 1,401 - - - -
92.50 - - - - 99,841 1,401 - - 100,612 1,401 - - - -
95.00 - - - - 98,610 1,401 - - 99,417 1,401 - - - -
97.50 - - - - 97,374 1,401 - - 98,209 1,401 - - - -
100.00 - - - - 96,143 1,401 - - 97,007 1,401 - - - -
102.50 - - - - 94,912 1,401 - - 95,806 1,401 - - - -
105.00 - - - - 93,687 1,401 - - 94,605 1,401 - - - -
107.50 - - - - 92,458 1,401 - - 93,404 1,401 - - - -
110.00 90,509 1,401 90,881 1,401 91,220 1,401 - - 92,212 1,401 - - - -
112.50 89,264 1,401 89,643 1,401 89,989 1,401 - - 91,011 1,401 - - - -
115.00 88,018 1,401 88,405 1,401 88,753 1,401 - - 89,819 1,401 - - - -
117.50 86,773 1,401 87,167 1,401 87,522 1,401 - - 88,635 1,401 - - - -
120.00 85,523 1,401 85,924 1,401 86,299 1,401 - - 87,434 1,401 - - - -
122.50 84,278 1,401 84,686 1,401 85,069 1,401 - - 86,251 1,401 - - - -
125.00 83,031 1,401 83,448 1,401 83,838 1,401 - - 85,059 1,401 - - - -
127.50 81,781 1,401 82,210 1,401 82,615 1,401 - - 83,874 1,406 - - - -
130.00 80,536 1,401 80,973 1,401 81,385 1,401 - - 82,691 1,411 - - - -
132.50 79,290 1,401 79,736 1,401 80,162 1,401 - - 81,515 1,416 - - - -
135.00 78,045 1,401 78,497 1,401 78,939 1,401 - - 80,338 1,421 - - - -
137.50 76,802 1,401 77,266 1,401 77,715 1,401 - - 79,170 1,431 - - - -
140.00 75,549 1,401 76,022 1,401 76,492 1,401 - - 77,994 1,441 - - - -
142.50 74,304 1,401 74,790 1,401 75,269 1,401 - - 76,826 1,451 - - - -
145.00 73,057 1,401 73,553 1,401 74,047 1,401 - - 75,671 1,466 - - - -
147.50 71,811 1,401 72,315 1,401 72,829 1,401 - - 74,501 1,481 - - - -
150.00 70,566 1,401 71,084 1,401 71,607 1,401 - - 73,341 1,496 75,258 2,928 76,987 4,440
152.50 69,320 1,401 69,847 1,401 70,390 1,401 - - 72,193 1,602 74,168 3,180 75,981 4,776
155.00 68,073 1,401 68,610 1,401 69,175 1,401 - - 71,043 1,763 73,098 3,431 74,922 5,112
157.50 66,832 1,401 67,377 1,401 67,964 1,401 - - 69,902 1,946 72,026 3,701 73,874 5,447
160.00 65,582 1,401 66,146 1,401 66,755 1,406 - - 68,666 2,167 70,948 4,035 72,834 5,772
162.50 64,332 1,401 64,903 1,401 65,544 1,411 - - 67,637 2,424 69,887 4,366 71,911 6,140
165.00 63,089 1,401 63,671 1,401 64,333 1,416 - - 66,409 2,678 68,832 4,696 70,959 6,568
167.50 61,843 1,401 62,445 1,401 63,130 1,421 - - 65,409 2,928 67,795 5,039 70,011 7,096
170.00 60,593 1,401 61,213 1,401 61,926 1,431 - - 64,290 3,176 66,626 5,360 69,080 7,508
172.50 59,350 1,401 59,987 1,401 60,728 1,441 - - 63,184 3,484 65,668 5,725 68,076 7,928
175.00 58,104 1,401 58,761 1,401 59,529 1,456 - - 61,957 3,815 64,553 6,233 67,087 8,350
177.50 56,858 1,401 57,535 1,406 57,866 1,466 - - 60,960 4,140 63,541 6,675 66,105 8,781
180.00 55,611 1,401 56,309 1,411 56,687 1,528 - - 59,868 4,477 62,535 7,079 65,134 9,299
182.50 54,364 1,401 55,088 1,416 55,513 1,709 - - 58,655 4,804 61,537 7,496 64,174 9,797
185.00 53,121 1,401 53,872 1,426 54,340 1,969 - - 57,586 5,199 60,548 7,922 63,292 10,315
187.50 51,873 1,401 52,656 1,431 53,176 2,198 - - 56,520 5,625 59,569 8,388 62,448 10,842
190.00 50,627 1,401 51,445 1,446 52,017 2,449 - - 55,470 6,040 58,598 8,920 61,543 11,360
192.50 49,379 1,401 50,234 1,504 51,304 2,757 - - 54,423 6,462 57,636 9,425 60,621 11,887
195.00 48,135 1,401 48,619 1,718 50,146 3,081 - - 53,385 6,858 56,683 9,938 59,641 12,372
197.50 46,888 1,401 47,427 1,974 48,547 3,405 - - 52,361 7,338 55,742 10,459 58,750 12,926
200.00 45,647 1,469 46,244 2,228 47,579 3,737 - - 51,340 7,869 54,810 10,979 57,871 13,545
205.00 43,151 1,928 43,865 2,833 45,455 4,565 46,773 6,132 49,336 8,874 52,973 12,074 56,163 14,797
210.00 40,666 2,586 41,690 3,533 43,133 5,402 44,655 7,156 47,375 9,895 51,179 13,313 54,486 16,011
215.00 38,055 3,387 39,497 4,339 40,937 6,421 42,572 8,152 45,456 11,120 49,428 14,552 52,872 17,216
220.00 35,586 4,251 37,214 5,290 38,900 7,455 40,537 9,352 43,581 12,339 47,717 15,747 51,313 18,570
225.00 33,024 5,213 34,970 6,347 36,799 8,676 38,556 10,550 41,756 13,542 46,049 17,134 49,765 20,017
230.00 30,680 6,238 32,771 7,563 34,747 9,872 36,616 11,846 39,980 14,961 44,428 18,474 48,097 21,369
235.00 28,315 7,340 30,619 8,896 32,751 11,311 34,736 13,253 38,251 16,359 42,844 19,767 46,701 22,682
240.00 25,932 8,515 28,519 10,323 30,808 12,699 32,909 14,663 36,578 17,759 41,310 21,098 45,361 24,061
245.00 23,571 9,774 26,502 11,890 28,930 14,262 31,144 16,152 34,952 19,183 39,820 22,708 43,952 25,735
250.00 21,258 11,141 24,452 13,369 27,024 15,749 29,340 17,728 33,307 20,736 38,178 24,072 42,387 27,217
255.00 18,943 12,599 22,537 15,065 25,300 17,356 27,703 19,165 31,808 22,155 36,866 25,663 40,892 28,693
260.00 16,817 14,179 20,693 16,781 23,614 19,050 26,124 20,856 30,312 23,786 35,499 27,256 40,038 30,332
265.00 14,767 15,898 18,983 18,853 22,023 20,756 24,616 22,571 28,904 25,529 34,237 28,869 38,820 31,600
270.00 12,929 18,231 17,538 20,749 20,544 22,663 23,180 24,336 27,557 27,269 33,011 30,669 37,393 33,353
275.00 11,481 20,562 16,003 22,789 19,033 24,620 21,743 26,330 26,224 29,045 31,735 32,379 36,218 35,180
280.00 10,132 22,927 14,547 24,817 17,686 26,553 20,397 28,215 25,034 30,888 30,619 34,092 35,085 36,908
285.00 8,899 25,361 13,174 26,974 16,417 28,575 19,230 30,162 23,833 32,694 29,443 35,767 33,891 38,574
290.00 7,761 27,799 11,847 29,118 15,206 30,629 18,044 32,075 22,795 34,640 28,316 37,652 32,855 40,264
295.00 6,719 30,268 10,697 31,394 14,063 32,745 16,906 34,135 21,711 36,483 27,269 39,592 32,101 42,109
300.00 5,767 32,754 9,593 33,661 12,983 34,918 15,873 36,142 20,588 38,487 26,325 41,476 30,935 44,066
310.00 4,092 37,759 7,640 38,306 10,959 39,315 13,853 40,451 18,651 42,563 24,273 45,253 28,804 47,787
320.00 2,761 42,759 6,008 43,032 9,193 43,804 12,029 44,779 16,783 46,714 22,514 49,323 27,131 51,603
330.00 1,817 47,759 4,660 47,895 7,663 48,441 - - 15,079 50,985 20,846 53,387 25,548 55,612
340.00 1,401 52,759 3,581 52,759 6,350 53,122 - - 13,521 55,313 19,210 57,528 23,853 59,668
350.00 1,401 57,759 2,727 57,759 5,174 57,979 - - 12,107 59,778 17,768 61,825 22,575 63,802
360.00 1,401 62,759 2,044 62,759 4,230 62,759 - - 10,821 64,270 16,421 66,171 - -
370.00 1,401 67,759 1,553 67,759 3,464 67,759 - - 9,542 68,832 15,136 70,499 - -
380.00 1,401 72,759 1,431 72,759 2,796 72,759 - - 8,496 73,563 13,757 75,023 - -
390.00 1,401 77,759 1,416 77,759 2,264 77,759 - - 7,562 77,759 12,661 79,327 - -
400.00 1,401 82,759 1,406 82,759 1,824 82,759 - - 6,721 82,759 11,644 83,863 - -
BYE (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,000 371 - - - - - - - -
13.00 - - - - 15,500 371 - - - - - - - -
13.50 - - - - 15,010 371 - - - - - - - -
14.00 - - - - 14,518 371 - - - - - - - -
14.50 13,907 371 - - 14,028 371 - - - - - - - -
15.00 13,407 371 - - 13,537 381 - - - - - - - -
15.50 12,910 371 - - 13,046 391 - - 13,394 757 13,838 1,245 - -
16.00 12,411 371 - - 12,562 469 - - 12,949 881 13,434 1,411 - -
16.50 11,912 423 11,983 422 12,078 584 - - 12,512 1,039 13,030 1,584 - -
17.00 11,413 504 11,490 548 11,600 698 - - 12,083 1,203 12,642 1,792 13,172 2,340
17.50 10,914 601 11,002 699 11,128 834 11,295 994 11,660 1,370 12,253 1,988 12,811 2,552
18.00 10,416 716 10,513 825 10,655 989 10,841 1,149 11,245 1,577 11,881 2,203 12,482 2,813
18.50 9,916 851 10,024 993 10,187 1,157 10,399 1,332 10,837 1,773 11,506 2,423 12,142 3,052
19.00 9,418 1,006 9,543 1,162 9,732 1,349 9,965 1,535 10,435 1,993 11,149 2,671 11,807 3,296
19.50 8,919 1,195 9,067 1,347 9,281 1,546 9,537 1,742 10,040 2,228 10,799 2,924 11,469 3,533
20.00 8,420 1,387 8,589 1,557 8,837 1,761 9,123 1,966 9,661 2,476 10,458 3,162 11,171 3,828
21.00 7,422 1,804 7,668 2,013 7,976 2,241 8,310 2,456 8,922 3,009 9,796 3,743 10,570 4,395
22.00 6,428 2,269 6,829 2,537 7,151 2,782 7,537 2,998 8,228 3,565 9,164 4,299 9,981 4,977
23.00 5,455 2,788 5,956 3,120 6,368 3,358 6,813 3,615 7,561 4,210 8,572 4,951 9,446 5,620
24.00 4,508 3,373 5,170 3,752 5,674 4,002 6,159 4,276 6,942 4,868 8,003 5,584 8,910 6,252
25.00 3,787 4,061 4,426 4,446 4,978 4,698 5,524 4,995 6,412 5,537 7,547 6,233 8,521 6,868
26.00 3,171 4,839 3,748 5,199 4,363 5,503 4,925 5,804 5,813 6,315 6,971 7,000 7,963 7,651
27.00 2,619 5,824 3,165 6,037 3,834 6,315 4,389 6,599 5,307 7,087 6,503 7,737 7,509 8,363
28.00 2,145 6,834 2,670 6,972 3,320 7,191 3,910 7,427 4,836 7,882 6,059 8,519 7,100 9,112
29.00 1,723 7,855 2,243 7,924 2,855 8,093 3,470 8,307 4,404 8,711 5,642 9,299 6,708 9,893
30.00 1,360 8,868 1,870 8,890 2,447 9,010 3,061 9,186 3,999 9,554 5,253 10,109 6,326 10,667
31.00 1,067 9,871 1,535 9,864 2,074 9,962 2,698 10,104 3,624 10,427 4,883 10,943 5,963 11,463
32.00 776 10,871 1,257 10,860 1,737 10,918 2,323 11,030 3,296 11,310 4,541 11,782 5,648 12,298
33.00 620 11,871 1,035 11,864 1,464 11,890 2,032 11,976 2,975 12,215 4,234 12,649 5,335 13,139
34.00 504 12,871 812 12,871 1,224 12,875 1,770 12,932 2,690 13,138 3,933 13,533 5,009 13,967
35.00 418 13,871 636 13,871 1,023 13,866 - - 2,431 14,060 3,655 14,414 4,744 14,829
36.00 371 14,871 - - 870 14,868 - - 2,200 15,014 - - - -
37.00 371 15,871 - - 715 15,871 - - 2,017 15,969 - - - -
38.00 371 16,871 - - 582 16,871 - - - - - - - -
39.00 - - - - 481 17,871 - - - - - - - -
40.00 - - - - 419 18,871 - - - - - - - -
41.00 - - - - 391 19,871 - - - - - - - -
42.00 - - - - 381 20,871 - - - - - - - -
43.00 - - - - 371 21,871 - - - - - - - -
44.00 - - - - 371 22,871 - - - - - - - -
45.00 - - - - 371 23,871 - - - - - - - -
CCC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,479 49 - - - - - - - -
2.30 - - - - 2,380 49 - - - - - - - -
2.40 - - - - 2,281 49 - - - - - - - -
2.50 - - - - 2,190 49 - - - - - - - -
2.60 - - - - 2,090 49 - - - - - - - -
2.70 - - - - 1,990 51 - - - - - - - -
2.80 - - - - 1,889 55 - - 1,922 72 - - - -
2.90 - - - - 1,789 59 - - 1,842 77 - - - -
3.00 - - - - 1,686 64 - - 1,756 83 1,824 149 - -
3.10 - - - - 1,587 69 - - 1,656 118 1,738 180 - -
3.20 - - - - 1,502 75 - - 1,582 149 1,664 223 - -
3.30 1,366 69 1,379 72 1,402 84 1,429 121 1,495 179 1,576 253 1,647 398
3.40 1,266 83 1,289 83 1,314 121 1,342 153 1,406 227 1,510 293 1,571 443
3.50 1,166 99 1,189 99 1,225 152 1,263 184 1,329 253 1,433 334 1,505 494
3.60 1,066 120 1,097 134 1,134 184 1,173 230 1,249 297 1,364 388 1,435 551
3.70 966 146 1,006 168 1,052 217 1,102 264 1,179 351 1,296 436 1,399 606
3.80 871 180 921 218 969 264 1,019 319 1,108 391 1,224 488 1,310 665
3.90 774 224 850 255 892 324 944 363 1,035 455 1,163 544 1,245 719
4.00 685 270 762 317 814 380 877 427 970 502 1,100 603 1,188 783
4.10 591 328 680 376 752 443 818 491 913 573 1,046 660 1,134 845
4.20 505 392 613 454 680 507 747 551 846 629 992 725 1,078 908
4.30 425 456 534 529 615 577 685 619 797 688 946 771 1,047 960
4.40 361 543 473 603 558 650 622 689 737 770 879 853 980 1,044
4.50 304 638 409 683 499 733 566 770 685 843 831 925 924 1,116
4.60 255 737 354 775 439 815 520 852 633 915 782 992 887 1,186
4.70 206 837 308 860 401 897 473 933 589 992 741 1,073 839 1,259
4.80 165 936 263 949 348 985 424 1,019 545 1,072 691 1,140 792 1,326
4.90 140 1,036 233 1,043 307 1,072 387 1,099 499 1,148 649 1,224 749 1,404
5.00 120 1,136 203 1,145 263 1,166 348 1,190 464 1,232 618 1,302 722 1,486
5.25 87 1,386 135 1,386 181 1,400 260 1,415 374 1,448 526 1,507 625 1,673
5.50 68 1,636 89 1,636 138 1,636 203 1,636 310 1,667 443 1,718 549 1,880
5.75 56 1,886 79 1,886 93 1,886 141 1,886 238 1,886 382 1,944 480 2,088
6.00 51 2,136 71 2,136 84 2,136 - - 181 2,136 319 2,136 425 2,298
6.25 49 2,386 64 2,386 77 2,386 - - 143 2,386 270 2,386 364 2,516
6.50 49 2,636 60 2,636 71 2,636 - - 100 2,636 216 2,636 322 2,733
6.75 49 2,886 56 2,886 67 2,886 - - 93 2,886 184 2,886 271 2,959
7.00 49 3,136 53 3,136 63 3,136 - - 88 3,136 147 3,136 245 3,136
7.25 49 3,386 51 3,386 60 3,386 - - 84 3,386 105 3,386 - -
7.50 49 3,636 49 3,636 57 3,636 - - 80 3,636 100 3,636 - -
7.75 49 3,886 49 3,886 55 3,886 - - 76 3,886 95 3,886 - -
CCE (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,117 95 2,141 112 2,174 135 - - 2,306 275 2,448 400 2,521 660
4.40 2,017 107 2,041 123 2,074 144 2,125 164 2,222 312 2,376 449 2,449 709
4.50 1,918 123 1,939 132 1,992 154 2,041 215 2,138 345 2,302 491 2,380 762
4.60 1,818 140 1,835 143 1,892 169 1,956 256 2,064 379 2,229 541 2,315 817
4.70 1,718 161 1,759 158 1,807 246 1,870 318 1,990 429 2,154 584 2,250 868
4.80 1,618 185 1,659 184 1,720 287 1,782 351 1,915 495 2,091 639 2,177 924
4.90 1,519 214 1,573 226 1,633 323 1,706 390 1,838 525 2,025 682 2,122 981
5.00 1,419 248 1,483 269 1,544 364 1,628 441 1,772 581 1,959 736 2,058 1,045
5.25 1,175 345 1,277 403 1,351 494 1,438 576 1,603 716 1,804 881 1,911 1,205
5.50 946 468 1,077 551 1,175 651 1,276 724 1,438 876 1,663 1,033 1,777 1,360
5.75 714 610 873 731 997 808 1,115 885 1,302 1,024 1,546 1,173 1,674 1,507
6.00 525 835 704 925 835 999 951 1,072 1,160 1,211 1,403 1,360 1,524 1,703
6.25 395 1,081 565 1,141 690 1,204 817 1,263 1,030 1,392 1,283 1,533 1,409 1,887
6.50 289 1,325 439 1,377 569 1,415 697 1,470 914 1,580 1,169 1,730 1,313 2,069
6.75 216 1,575 339 1,596 468 1,632 595 1,681 803 1,784 1,071 1,918 1,206 2,261
7.00 165 1,825 250 1,825 375 1,861 499 1,902 710 1,988 981 2,117 1,118 2,460
7.25 131 2,075 182 2,075 297 2,075 413 2,124 626 2,208 885 2,320 1,036 2,648
7.50 108 2,325 162 2,325 242 2,325 341 2,325 554 2,417 811 2,523 949 2,856
7.75 97 2,575 146 2,575 180 2,575 293 2,575 477 2,648 734 2,736 876 3,062
8.00 88 2,825 133 2,825 165 2,825 242 2,825 415 2,825 670 2,950 803 3,266
8.25 81 3,075 124 3,075 153 3,075 182 3,075 347 3,075 601 3,181 743 3,486
8.50 75 3,325 115 3,325 143 3,325 - - 301 3,325 548 3,325 682 3,701
8.75 71 3,575 108 3,575 135 3,575 - - 252 3,575 492 3,575 630 3,914
9.00 71 3,825 101 3,825 127 3,825 - - 192 3,825 432 3,825 - -
9.25 71 4,075 96 4,075 120 4,075 - - 182 4,075 393 4,075 - -
9.50 - - - - 115 4,325 - - 174 4,325 - - - -
9.75 - - - - 109 4,575 - - - - - - - -
10.00 - - - - 105 4,825 - - - - - - - -
10.50 - - - - 97 5,325 - - - - - - - -
CDA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,875 92 2,883 92 2,890 92 - - 2,920 92 2,921 92 2,936 93
0.35 2,625 92 2,634 92 2,642 92 2,652 92 2,670 92 2,676 95 2,700 101
0.40 2,376 92 2,387 92 2,396 92 2,417 92 2,420 97 2,437 103 2,474 111
0.45 2,128 92 2,140 92 2,149 96 2,167 100 2,170 104 2,196 109 2,222 125
0.50 1,878 100 1,891 101 1,913 105 1,917 109 1,922 116 1,972 124 1,975 139
0.55 1,629 116 1,644 117 1,663 119 1,667 124 1,679 129 1,722 136 1,772 157
0.60 1,380 139 1,395 140 1,412 139 1,417 140 1,464 147 1,518 156 1,524 255
0.65 1,130 176 1,154 176 1,162 175 1,202 173 1,213 173 1,312 254 1,320 350
0.70 887 237 900 236 975 278 984 276 1,039 279 1,101 349 1,110 448
0.75 629 327 698 358 749 390 802 389 819 439 930 501 941 639
0.80 423 487 459 517 554 547 615 547 682 592 753 646 815 782
0.85 297 715 343 741 398 745 412 782 542 789 619 835 636 1,005
0.90 229 970 234 970 296 979 308 981 394 1,015 479 1,022 553 1,183
0.95 189 1,220 193 1,220 196 1,220 202 1,220 300 1,239 392 1,245 406 1,399
1.00 163 1,470 167 1,470 172 1,470 183 1,470 197 1,470 302 1,470 316 1,609
1.05 145 1,720 149 1,720 159 1,720 168 1,720 183 1,720 201 1,720 213 1,820
1.10 133 1,970 140 1,970 149 1,970 157 1,970 171 1,970 188 1,970 198 2,067
1.15 124 2,220 133 2,220 141 2,220 149 2,220 163 2,220 179 2,220 190 2,274
1.20 117 2,470 127 2,470 136 2,470 144 2,470 155 2,470 171 2,470 181 2,524
1.25 112 2,720 123 2,720 131 2,720 139 2,720 149 2,720 164 2,720 172 2,772
1.30 108 2,970 119 2,970 127 2,970 - - 144 2,970 159 2,970 167 2,990
1.35 104 3,220 116 3,220 124 3,220 - - 140 3,220 153 3,220 163 3,226
1.40 100 3,470 113 3,470 120 3,470 - - 137 3,470 149 3,470 - -
1.45 97 3,720 111 3,720 117 3,720 - - 133 3,720 147 3,720 - -
1.50 96 3,970 108 3,970 116 3,970 - - 131 3,970 143 3,970 - -
1.55 - - - - 113 4,220 - - 128 4,220 140 4,220 - -
1.60 - - - - 112 4,470 - - 127 4,470 - - - -
1.65 - - - - 109 4,720 - - 124 4,720 - - - -
CGN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,668 236 - - - - - - - -
1.20 - - - - 8,175 246 - - - - - - - -
1.25 - - - - 7,682 254 - - - - - - - -
1.30 - - - - 7,188 270 - - 7,376 323 7,458 358 - -
1.35 - - - - 6,695 290 - - 6,872 342 7,115 383 - -
1.40 6,096 233 6,150 282 6,202 308 - - 6,367 367 6,614 408 6,722 669
1.45 5,599 255 5,650 302 5,759 331 5,748 358 5,850 393 6,239 433 6,349 866
1.50 5,100 282 5,148 327 5,259 358 5,258 383 5,499 419 5,740 469 5,849 1,042
1.55 4,602 319 4,650 354 4,759 384 4,874 416 4,999 461 5,355 696 5,469 1,230
1.60 4,103 369 4,155 393 4,259 431 4,374 463 4,607 686 4,961 895 5,079 1,401
1.65 3,606 441 3,659 439 3,847 479 3,968 513 4,206 885 4,564 1,086 4,688 1,687
1.70 3,112 538 3,228 532 3,344 714 3,554 753 3,798 1,082 4,259 1,383 4,389 1,865
1.75 2,608 678 2,793 758 2,999 934 3,131 975 3,475 1,274 3,945 1,569 4,071 2,133
1.80 2,138 866 2,346 991 2,562 1,152 2,790 1,299 3,054 1,571 3,531 1,854 3,673 2,494
1.85 1,610 1,125 1,964 1,336 2,199 1,565 2,438 1,604 2,808 1,857 3,300 2,128 3,440 2,763
1.90 1,245 1,505 1,565 1,666 1,822 1,869 2,077 1,994 2,462 2,145 3,067 2,401 3,215 3,014
1.95 992 1,977 1,240 2,074 1,525 2,253 1,800 2,373 2,205 2,514 2,727 2,763 2,884 3,455
2.00 746 2,450 1,016 2,537 1,213 2,631 1,512 2,742 1,940 2,874 2,482 3,198 2,639 3,780
2.10 510 3,450 549 3,450 795 3,519 1,010 3,538 1,497 3,736 1,967 3,883 2,137 4,533
2.20 391 4,450 459 4,450 513 4,450 758 4,450 1,151 4,576 1,657 4,716 1,720 5,272
2.30 324 5,450 401 5,450 451 5,450 497 5,450 770 5,450 1,335 5,622 1,397 6,087
2.40 291 6,450 364 6,450 408 6,450 448 6,450 514 6,450 984 6,450 1,188 6,981
2.50 268 7,450 336 7,450 376 7,450 413 7,450 473 7,450 763 7,450 987 7,876
2.60 251 8,450 315 8,450 352 8,450 387 8,450 441 8,450 516 8,450 775 8,771
2.70 238 9,450 298 9,450 332 9,450 366 9,450 416 9,450 485 9,450 529 9,652
2.80 227 10,450 284 10,450 318 10,450 - - 396 10,450 460 10,450 499 10,450
2.90 225 11,450 274 11,450 304 11,450 - - 379 11,450 440 11,450 - -
3.00 225 12,450 264 12,450 294 12,450 - - 364 12,450 423 12,450 - -
3.10 225 13,450 255 13,450 284 13,450 - - 352 13,450 407 13,450 - -
CHT (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 17,253 217 - - - - - - - -
35.00 - - - - 16,758 217 - - - - - - - -
36.00 - - - - 16,262 217 - - - - - - - -
37.00 - - - - 15,764 217 - - - - - - - -
38.00 - - - - 15,270 217 - - 15,268 217 - - - -
39.00 - - - - 14,773 217 - - 14,775 217 - - - -
40.00 - - - - 14,276 217 - - 14,274 217 - - - -
41.00 - - - - 13,781 217 - - 13,778 217 13,779 222 - -
42.00 - - - - 13,283 217 - - 13,283 217 13,288 227 - -
43.00 12,681 217 12,793 217 12,787 217 12,788 217 12,790 217 12,794 232 12,841 266
44.00 12,184 217 12,295 217 12,291 217 12,292 217 12,289 222 12,288 242 12,350 331
45.00 11,684 217 11,799 217 11,795 217 11,794 217 11,791 227 11,829 303 11,859 401
46.00 11,185 217 11,301 217 11,298 217 11,300 217 11,299 232 11,336 371 11,370 500
47.00 10,686 217 10,803 217 10,802 217 10,803 222 10,805 246 10,852 443 10,912 605
48.00 10,247 217 10,294 217 10,303 222 10,304 232 10,313 324 10,358 528 10,439 712
49.00 9,689 217 9,811 217 9,808 227 9,809 237 9,818 393 9,877 633 9,979 844
50.00 9,190 217 9,313 217 9,312 235 9,313 315 9,323 507 9,395 764 9,541 986
52.50 7,944 217 8,138 222 8,152 455 8,165 564 8,185 799 8,230 1,127 8,502 1,420
55.00 6,696 326 6,905 439 6,922 811 6,954 963 6,978 1,247 7,207 1,593 7,501 1,951
57.50 5,485 660 5,677 797 5,710 1,309 5,740 1,512 5,854 1,809 6,168 2,166 6,566 2,576
60.00 4,227 1,159 4,487 1,318 4,543 2,002 4,614 2,198 4,797 2,496 5,227 2,834 5,705 3,292
62.50 3,003 1,787 3,395 2,030 3,465 2,859 3,571 3,040 3,834 3,295 4,386 3,603 4,964 4,096
65.00 2,005 2,605 2,456 2,915 2,499 3,854 2,643 3,984 3,012 4,207 3,637 4,464 4,305 4,968
67.50 1,352 3,858 1,780 4,054 1,830 4,959 1,925 5,046 2,339 5,205 3,007 5,416 3,735 5,926
70.00 868 5,123 1,291 5,236 1,332 6,104 1,387 6,155 1,784 6,255 2,479 6,416 3,228 6,918
72.50 523 6,378 937 6,444 980 7,344 1,025 7,332 1,347 7,342 2,022 7,469 2,770 7,928
75.00 295 7,628 702 7,684 742 8,610 783 8,603 1,002 8,584 1,630 8,554 2,368 8,984
77.50 217 8,890 522 8,988 559 9,835 595 9,823 736 9,819 1,304 9,815 2,025 10,069
80.00 217 10,128 412 10,227 446 11,083 478 11,073 543 11,067 1,023 11,062 1,752 11,163
82.50 217 11,395 325 11,523 346 12,329 382 12,321 452 12,315 816 12,303 1,514 12,278
85.00 217 12,647 262 12,721 284 13,571 310 13,565 363 13,561 649 13,553 1,268 13,542
87.50 217 13,898 252 13,968 252 14,816 254 14,810 307 14,806 493 14,801 1,089 14,795
90.00 217 15,149 247 15,268 247 16,057 247 16,052 263 16,048 393 16,042 907 16,027
92.50 217 16,402 242 16,515 242 17,298 242 17,293 242 17,289 304 17,284 779 17,273
95.00 217 17,653 237 17,702 237 18,541 237 18,536 237 18,532 245 18,527 640 18,520
97.50 217 18,905 232 18,996 232 19,781 - - 232 19,772 232 19,767 - -
100.00 217 20,156 227 20,199 227 21,023 - - 227 21,013 227 21,008 - -
CHU (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,586 117 - - - - - - - -
2.50 - - - - 6,386 117 - - - - - - - -
2.60 - - - - 6,186 117 - - - - - - - -
2.70 - - - - 5,986 117 - - - - - - - -
2.80 - - - - 5,786 117 - - - - - - - -
2.90 - - - - 5,586 117 - - - - - - - -
3.00 - - - - 5,386 117 - - - - - - - -
3.10 - - - - 5,188 117 - - - - - - - -
3.20 - - - - 4,989 117 - - - - - - - -
3.30 - - - - 4,792 117 - - 4,792 137 - - - -
3.40 - - - - 4,593 117 - - 4,593 147 - - - -
3.50 - - - - 4,394 123 - - 4,394 156 - - - -
3.60 - - - - 4,197 134 - - 4,197 226 - - - -
3.70 - - - - 4,008 143 - - 4,016 286 - - - -
3.80 - - - - 3,808 158 - - 3,814 348 - - - -
3.90 - - - - 3,608 182 - - 3,614 400 - - - -
4.00 3,366 156 3,406 156 3,408 248 3,408 314 3,442 461 3,516 652 3,666 820
4.10 3,166 180 3,206 179 3,208 312 3,208 377 3,241 545 3,340 730 3,533 925
4.20 2,968 210 3,024 208 3,026 379 3,029 441 3,066 633 3,182 810 3,387 1,013
4.30 2,768 247 2,822 280 2,826 445 2,846 536 2,905 740 3,026 907 3,251 1,109
4.40 2,569 293 2,637 347 2,641 512 2,664 650 2,725 821 2,881 1,010 3,135 1,210
4.50 2,373 348 2,450 415 2,457 637 2,478 745 2,558 926 2,744 1,111 3,002 1,319
4.60 2,173 415 2,276 487 2,284 728 2,309 850 2,410 1,025 2,612 1,221 2,878 1,428
4.70 1,977 504 2,100 580 2,125 871 2,169 983 2,258 1,150 2,484 1,324 2,758 1,546
4.80 1,781 594 1,937 674 1,949 982 2,012 1,090 2,120 1,270 2,353 1,456 2,645 1,674
4.90 1,591 686 1,772 786 1,784 1,132 1,851 1,235 1,985 1,404 2,238 1,566 2,532 1,783
5.00 1,407 802 1,604 911 1,619 1,263 1,704 1,375 1,843 1,526 2,120 1,703 2,426 1,908
5.25 1,002 1,122 1,246 1,266 1,266 1,661 1,364 1,744 1,576 1,881 1,883 2,047 2,213 2,217
5.50 711 1,583 925 1,687 945 2,073 1,066 2,137 1,324 2,293 1,649 2,441 1,952 2,617
5.75 478 2,084 680 2,148 700 2,505 843 2,562 1,079 2,711 1,421 2,838 1,737 2,993
6.00 320 2,586 479 2,601 499 2,950 633 2,992 898 3,140 1,242 3,241 1,564 3,389
6.25 235 3,092 344 3,104 364 3,481 479 3,493 741 3,578 1,054 3,680 1,372 3,800
6.50 183 3,586 258 3,586 274 3,950 401 3,976 614 4,026 909 4,110 1,256 4,213
6.75 149 4,086 170 4,086 184 4,450 274 4,457 469 4,508 761 4,570 1,087 4,656
7.00 126 4,586 151 4,586 168 4,929 187 4,957 396 4,964 660 5,028 954 5,114
7.25 117 5,086 138 5,086 153 5,430 171 5,434 332 5,464 573 5,506 871 5,572
7.50 117 5,586 127 5,586 141 5,930 156 5,936 259 5,938 468 5,978 753 6,020
7.75 117 6,086 119 6,086 133 6,430 - - 176 6,440 405 6,448 669 6,493
8.00 117 6,586 117 6,586 125 6,917 - - 170 6,916 341 6,950 570 6,958
8.25 117 7,086 117 7,086 117 7,413 - - 162 7,410 272 7,409 522 7,461
8.50 117 7,586 117 7,586 117 7,909 - - 154 7,910 191 7,916 - -
8.75 117 8,086 117 8,086 117 8,410 - - 147 8,414 182 8,421 - -
CIT (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,782 103 - - - - - - - -
5.00 - - - - 4,688 103 - - - - - - - -
5.25 - - - - 4,438 103 - - 4,439 103 - - - -
5.50 - - - - 4,187 103 - - 4,185 103 - - - -
5.75 - - - - 3,939 103 - - 3,938 115 - - - -
6.00 - - - - 3,699 103 - - 3,703 167 - - - -
6.25 - - - - 3,448 124 - - 3,470 244 - - - -
6.50 - - - - 3,197 156 - - 3,234 316 3,310 449 - -
6.75 2,904 168 2,937 166 2,961 220 - - 3,009 423 3,108 542 3,308 719
7.00 2,654 216 2,695 213 2,721 303 2,736 367 2,789 519 2,912 653 3,134 846
7.25 2,405 279 2,453 306 2,488 398 2,514 477 2,580 632 2,734 769 2,968 959
7.50 2,155 359 2,216 398 2,261 505 2,289 594 2,378 755 2,546 907 2,806 1,096
7.75 1,909 462 1,983 504 2,047 636 2,085 736 2,186 882 2,384 1,038 2,650 1,233
8.00 1,662 574 1,760 630 1,837 783 1,877 877 2,009 1,032 2,218 1,184 2,500 1,385
8.25 1,425 704 1,567 770 1,645 948 1,708 1,032 1,832 1,192 2,063 1,338 2,355 1,542
8.50 1,188 846 1,356 924 1,447 1,124 1,523 1,200 1,682 1,360 1,916 1,508 2,220 1,701
8.75 983 1,012 1,160 1,091 1,270 1,313 1,350 1,386 1,542 1,522 1,798 1,664 2,064 1,893
9.00 823 1,212 984 1,299 1,104 1,514 1,194 1,581 1,389 1,728 1,655 1,859 1,968 2,039
9.25 684 1,461 832 1,521 954 1,732 1,048 1,799 1,249 1,923 1,518 2,049 1,848 2,221
9.50 563 1,711 686 1,751 807 1,951 914 2,013 1,136 2,121 1,414 2,232 1,743 2,411
9.75 460 1,963 560 1,984 695 2,173 799 2,225 1,020 2,322 1,293 2,437 1,638 2,599
10.00 373 2,217 465 2,224 577 2,401 687 2,453 920 2,542 1,191 2,643 1,522 2,794
10.50 238 2,717 315 2,717 396 2,870 508 2,904 742 2,977 1,001 3,060 1,343 3,193
11.00 169 3,217 177 3,217 270 3,349 375 3,373 600 3,428 841 3,500 1,174 3,619
11.50 128 3,717 135 3,717 156 3,832 261 3,846 465 3,890 712 3,943 1,034 4,046
12.00 103 4,217 115 4,217 137 4,321 199 4,336 369 4,359 583 4,412 903 4,494
12.50 103 4,717 103 4,717 120 4,812 137 4,824 292 4,849 500 4,875 767 4,939
13.00 103 5,217 103 5,217 109 5,311 124 5,312 203 5,320 409 5,348 693 5,402
13.50 103 5,717 103 5,717 103 5,802 115 5,801 140 5,824 339 5,834 598 5,873
14.00 103 6,217 103 6,217 103 6,301 - - 131 6,310 261 6,318 520 6,359
14.50 103 6,717 103 6,717 103 6,793 - - 121 6,793 204 6,793 459 6,824
15.00 103 7,217 103 7,217 103 7,289 - - 115 7,298 148 7,306 - -
CKH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 9,776 159 - - - - - - - -
31.00 - - - - 9,273 159 - - - - - - - -
32.00 - - - - 8,777 159 - - - - - - - -
33.00 - - - - 8,285 159 - - - - - - - -
34.00 - - - - 7,795 159 - - - - - - - -
35.00 - - - - 7,288 159 - - 7,340 333 - - - -
36.00 - - - - 6,791 159 - - 6,872 454 - - - -
37.00 - - - - 6,305 224 - - 6,413 574 - - - -
38.00 5,709 159 5,784 159 5,817 321 - - 5,971 724 6,318 990 6,766 1,323
39.00 5,211 191 5,312 225 5,340 437 5,381 587 5,545 904 5,929 1,177 6,417 1,532
40.00 4,716 267 4,828 329 4,876 605 4,927 767 5,144 1,092 5,562 1,396 6,060 1,755
41.00 4,216 381 4,363 468 4,419 796 4,484 980 4,753 1,337 5,200 1,621 5,736 1,988
42.00 3,724 548 3,905 648 3,977 1,029 4,061 1,224 4,378 1,570 4,860 1,874 5,411 2,247
43.00 3,236 753 3,462 880 3,606 1,300 3,720 1,486 4,028 1,807 4,527 2,121 5,103 2,503
44.00 2,756 980 3,076 1,162 3,187 1,596 3,330 1,765 3,680 2,124 4,219 2,429 4,808 2,793
45.00 2,305 1,240 2,667 1,472 2,791 1,903 2,959 2,068 3,373 2,397 3,909 2,721 4,510 3,091
46.00 1,858 1,542 2,280 1,809 2,426 2,246 2,615 2,401 3,066 2,724 3,676 3,004 4,184 3,438
47.00 1,442 1,950 1,921 2,195 2,092 2,613 2,304 2,762 2,772 3,098 3,354 3,374 3,985 3,723
48.00 1,153 2,420 1,599 2,595 1,780 3,002 2,010 3,140 2,510 3,462 3,085 3,720 3,728 4,053
49.00 909 2,917 1,316 3,011 1,498 3,418 1,744 3,527 2,265 3,833 2,849 4,083 3,500 4,400
50.00 698 3,412 1,060 3,467 1,251 3,842 1,502 3,933 2,025 4,227 2,608 4,449 3,268 4,765
52.50 316 4,662 571 4,662 761 4,991 999 5,066 1,531 5,252 2,089 5,429 2,755 5,702
55.00 164 5,912 307 5,912 442 6,169 647 6,215 1,108 6,258 1,669 6,476 2,303 6,699
57.50 159 7,162 167 7,162 257 7,372 405 7,399 822 7,485 1,297 7,577 1,897 7,754
60.00 159 8,412 159 8,412 167 8,608 254 8,618 560 8,654 1,001 8,734 1,571 8,861
62.50 159 9,662 159 9,662 159 9,844 169 9,852 396 9,862 764 9,931 1,289 9,992
65.00 159 10,912 159 10,912 159 11,082 159 11,088 256 11,094 580 11,164 1,040 11,204
67.50 159 12,162 159 12,162 159 12,318 159 12,323 180 12,324 416 12,396 856 12,435
70.00 159 13,412 159 13,412 159 13,554 - - 159 13,550 322 13,629 685 13,667
72.50 159 14,662 159 14,662 159 14,792 - - 159 14,791 257 14,865 542 14,903
75.00 159 15,912 159 15,912 159 16,034 - - 159 16,032 181 16,103 - -
77.50 159 17,162 159 17,162 159 17,275 - - 159 17,295 169 17,356 - -
CKP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 14,050 684 14,185 673 14,208 734 - - 14,443 1,104 15,056 1,669 15,768 2,266
34.00 13,051 894 13,198 879 13,224 1,032 13,259 1,075 13,546 1,418 14,231 2,045 15,000 2,654
35.00 12,054 1,167 12,208 1,151 12,252 1,336 12,319 1,407 12,661 1,813 13,401 2,433 14,232 3,100
36.00 11,057 1,506 11,228 1,524 11,296 1,702 11,375 1,775 11,814 2,261 12,620 2,899 13,502 3,557
37.00 10,058 1,895 10,260 1,925 10,348 2,101 10,469 2,191 10,981 2,715 11,848 3,387 12,782 4,081
38.00 9,062 2,294 9,296 2,361 9,416 2,554 9,588 2,654 10,172 3,271 11,115 3,923 12,086 4,607
39.00 8,064 2,705 8,357 2,826 8,516 3,052 8,827 3,218 9,405 3,850 10,387 4,496 11,432 5,180
40.00 7,066 3,141 7,491 3,339 7,710 3,604 7,989 3,826 8,641 4,402 9,706 5,112 10,764 5,788
41.00 6,072 3,636 6,585 3,900 6,858 4,213 7,176 4,515 7,948 5,119 9,032 5,754 10,167 6,398
42.00 5,067 4,209 5,718 4,521 6,045 4,974 6,429 5,245 7,350 5,766 8,531 6,374 9,432 7,159
43.00 4,249 4,957 4,900 5,220 5,274 5,770 5,717 6,025 6,619 6,579 7,791 7,137 8,984 7,754
44.00 3,671 6,018 4,133 6,134 4,558 6,617 5,042 6,831 6,008 7,339 7,236 7,887 8,469 8,462
45.00 3,171 7,050 3,533 7,087 3,900 7,493 4,433 7,679 5,433 8,156 6,678 8,644 7,916 9,206
46.00 2,725 8,066 3,016 8,076 3,311 8,395 3,847 8,540 4,895 8,984 6,157 9,438 7,433 9,957
47.00 2,311 9,066 2,561 9,062 2,778 9,308 3,301 9,429 4,381 9,837 5,684 10,249 6,957 10,732
48.00 1,918 10,066 2,140 10,063 2,308 10,315 2,857 10,435 3,923 10,701 5,196 11,076 6,490 11,544
49.00 1,568 11,066 1,781 11,066 1,914 11,268 2,426 11,358 3,493 11,595 4,786 11,934 6,071 12,345
50.00 1,272 12,066 1,437 12,066 1,586 12,227 2,088 12,303 3,095 12,495 4,363 12,794 5,672 13,181
52.50 765 14,566 806 14,566 926 14,650 1,346 14,690 2,259 14,817 3,479 15,034 4,747 15,331
55.00 491 17,066 520 17,066 520 17,115 817 17,124 1,636 17,205 2,737 17,347 3,921 17,571
57.50 462 19,566 462 19,566 462 19,593 484 19,601 1,131 19,639 2,122 19,717 3,265 19,877
60.00 462 22,066 462 22,066 462 22,066 - - 766 22,066 1,649 22,066 2,677 22,066
62.50 462 24,566 462 24,566 462 24,566 - - 470 24,566 1,233 24,566 - -
65.00 462 27,066 462 27,066 462 27,066 - - 462 27,066 931 27,066 - -
67.50 462 29,566 - - 462 29,566 - - 462 29,566 721 29,566 - -
70.00 - - - - 462 32,066 - - 462 32,066 566 32,066 - -
72.50 - - - - 462 34,566 - - 462 34,566 462 34,566 - -
75.00 - - - - 462 37,066 - - 462 37,066 - - - -
CLI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,953 108 - - - - - - - -
5.75 - - - - 7,702 108 - - - - - - - -
6.00 - - - - 7,449 108 - - - - - - - -
6.25 - - - - 7,202 108 - - - - - - - -
6.50 - - - - 6,963 108 - - - - - - - -
6.75 - - - - 6,712 108 - - - - - - - -
7.00 - - - - 6,459 108 - - - - - - - -
7.25 - - - - 6,212 108 - - - - - - - -
7.50 - - - - 5,974 108 - - - - - - - -
7.75 - - - - 5,723 108 - - 5,830 108 - - - -
8.00 - - - - 5,468 108 - - 5,597 108 - - - -
8.25 5,160 108 5,193 108 5,222 108 5,271 108 5,362 153 5,492 247 5,654 353
8.50 4,910 108 4,952 108 4,986 108 5,038 108 5,128 196 5,274 284 5,449 409
8.75 4,662 108 4,700 108 4,734 108 4,802 147 4,908 239 5,068 354 5,256 491
9.00 4,424 108 4,449 108 4,501 108 4,567 193 4,686 303 4,847 406 5,047 545
9.25 4,163 108 4,199 108 4,265 156 4,330 235 4,464 342 4,652 475 4,850 634
9.50 3,916 108 3,964 108 4,028 198 4,094 277 4,241 403 4,441 545 4,665 707
9.75 3,666 116 3,726 120 3,790 246 3,869 319 4,027 481 4,242 641 4,477 809
10.00 3,430 141 3,516 175 3,604 289 3,697 365 3,878 541 4,139 728 4,374 887
10.50 2,934 216 3,033 283 3,143 426 3,257 536 3,463 721 3,749 912 3,997 1,100
11.00 2,438 360 2,564 454 2,695 614 2,823 738 3,062 926 3,373 1,135 3,676 1,315
11.50 1,948 575 2,118 690 2,274 849 2,424 973 2,690 1,181 3,039 1,391 3,298 1,567
12.00 1,480 833 1,714 983 1,898 1,132 2,070 1,256 2,375 1,457 2,714 1,670 3,000 1,850
12.50 1,054 1,147 1,357 1,336 1,562 1,467 1,754 1,561 2,046 1,769 2,427 1,972 2,744 2,134
13.00 761 1,614 1,067 1,747 1,276 1,851 1,463 1,945 1,784 2,096 2,161 2,314 2,497 2,460
13.50 535 2,091 820 2,184 1,028 2,268 1,222 2,356 1,541 2,490 1,936 2,671 2,253 2,797
14.00 373 2,589 631 2,634 833 2,700 1,016 2,771 1,331 2,887 1,712 3,043 2,051 3,189
14.50 248 3,089 487 3,109 672 3,148 839 3,214 1,137 3,314 1,525 3,446 1,854 3,575
15.00 160 3,589 381 3,589 541 3,624 701 3,661 972 3,726 1,341 3,870 1,672 3,982
15.50 123 4,089 301 4,089 423 4,114 575 4,140 814 4,193 1,188 4,309 1,494 4,397
16.00 108 4,589 220 4,589 347 4,589 485 4,589 696 4,647 1,043 4,744 1,347 4,815
16.50 108 5,089 167 5,089 271 5,089 391 5,089 592 5,089 922 5,181 1,209 5,249
17.00 108 5,589 111 5,589 221 5,589 318 5,589 505 5,589 812 5,589 1,079 5,707
17.50 108 6,089 108 6,089 171 6,089 271 6,089 413 6,089 716 6,089 976 6,089
18.00 108 6,589 108 6,589 116 6,589 225 6,589 368 6,589 615 6,589 867 6,589
18.50 108 7,089 108 7,089 108 7,089 176 7,089 294 7,089 552 7,089 773 7,089
19.00 108 7,589 108 7,589 108 7,589 121 7,589 248 7,589 489 7,589 695 7,589
19.50 108 8,089 108 8,089 108 8,089 115 8,089 196 8,089 423 8,089 613 8,089
20.00 108 8,589 108 8,589 108 8,589 - - 139 8,589 381 8,589 550 8,589
21.00 108 9,589 108 9,589 108 9,589 - - 125 9,589 298 9,589 - -
22.00 108 10,589 108 10,589 108 10,589 - - 115 10,589 245 10,589 - -
23.00 108 11,589 108 11,589 108 11,589 - - 108 11,589 140 11,589 - -
CLP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,452 244 - - - - - - - -
43.00 - - - - 10,956 244 - - 10,960 244 11,198 249 - -
44.00 10,368 244 10,454 244 10,461 244 - - 10,467 244 10,722 259 10,990 319
45.00 9,868 244 9,959 244 9,962 244 9,963 244 9,974 244 10,254 311 10,533 398
46.00 9,371 244 9,461 244 9,466 244 9,464 244 9,486 249 9,790 390 10,085 498
47.00 8,872 244 8,964 244 8,971 244 8,967 244 9,011 272 9,333 477 9,635 593
48.00 8,373 244 8,469 244 8,472 263 8,473 289 8,540 353 8,879 604 9,200 726
49.00 7,873 300 7,971 293 7,976 361 7,979 395 8,067 464 8,435 734 8,769 871
50.00 7,376 381 7,474 372 7,481 468 7,489 519 7,604 593 7,994 884 8,348 1,035
52.50 6,128 703 6,239 715 6,258 861 6,284 911 6,479 1,026 6,943 1,357 7,327 1,511
55.00 4,887 1,187 5,027 1,229 5,079 1,390 5,153 1,450 5,416 1,611 5,950 1,946 6,365 2,106
57.50 3,624 1,743 3,849 1,857 3,931 2,056 4,074 2,109 4,426 2,373 5,032 2,665 5,476 2,810
60.00 2,443 2,491 2,746 2,629 2,886 2,908 3,095 3,019 3,498 3,258 4,136 3,538 4,596 3,670
62.50 1,721 3,687 1,942 3,704 2,032 3,992 2,265 4,070 2,753 4,215 3,440 4,432 3,928 4,534
65.00 1,168 4,963 1,329 4,957 1,413 5,143 1,607 5,241 2,090 5,292 2,787 5,454 3,278 5,531
67.50 719 6,213 848 6,213 932 6,344 1,071 6,374 1,544 6,431 2,220 6,542 2,706 6,599
70.00 433 7,463 496 7,463 580 7,566 695 7,581 1,124 7,611 1,748 7,681 2,210 7,718
72.50 276 8,713 294 8,713 329 8,797 440 8,804 776 8,817 1,360 8,857 1,783 8,877
75.00 244 9,963 244 9,963 244 10,034 270 10,039 539 10,041 1,037 10,063 1,413 10,077
77.50 244 11,213 244 11,213 244 11,277 244 11,285 345 11,281 789 11,288 1,112 11,298
80.00 244 12,463 244 12,463 244 12,517 244 12,525 249 12,520 590 12,525 882 12,521
82.50 244 13,713 244 13,713 244 13,757 244 13,765 244 13,759 424 13,765 680 13,755
85.00 244 14,963 244 14,963 244 15,000 - - 244 14,997 322 15,002 525 14,996
87.50 - - - - 244 16,244 - - - - - - - -
90.00 - - - - 244 17,482 - - - - - - - -
CMB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 8,771 135 - - - - - - - -
18.50 - - - - 8,531 135 - - - - - - - -
19.00 - - - - 8,276 135 - - - - - - - -
19.50 - - - - 8,036 135 - - - - - - - -
20.00 - - - - 7,781 135 - - - - - - - -
21.00 - - - - 7,286 135 - - - - - - - -
22.00 - - - - 6,806 135 - - - - - - - -
23.00 - - - - 6,313 140 - - - - - - - -
24.00 - - - - 5,838 167 - - - - - - - -
25.00 5,214 135 5,280 140 5,369 250 5,473 373 5,839 590 6,171 857 6,557 1,176
26.00 4,745 135 4,802 211 4,908 373 5,153 509 5,404 748 5,777 1,055 6,196 1,387
27.00 4,219 192 4,379 330 4,562 525 4,712 674 4,993 941 5,400 1,265 5,852 1,601
28.00 3,752 306 3,933 485 4,115 707 4,287 868 4,602 1,157 5,041 1,494 5,514 1,833
29.00 3,259 472 3,491 688 3,690 922 3,882 1,103 4,232 1,388 4,695 1,740 5,187 2,091
30.00 2,782 682 3,057 930 3,291 1,171 3,502 1,360 3,879 1,664 4,368 2,013 4,806 2,359
31.00 2,316 933 2,644 1,219 2,900 1,444 3,132 1,624 3,547 1,926 4,062 2,295 4,529 2,637
32.00 1,874 1,225 2,270 1,531 2,550 1,737 2,796 1,917 3,231 2,209 3,771 2,552 4,266 2,942
33.00 1,472 1,563 1,926 1,861 2,224 2,075 2,482 2,247 2,917 2,521 3,494 2,842 4,013 3,248
34.00 1,129 2,013 1,620 2,261 1,934 2,441 2,196 2,597 2,638 2,857 3,185 3,209 3,774 3,576
35.00 866 2,464 1,344 2,659 1,677 2,824 1,947 2,966 2,406 3,193 2,948 3,495 3,545 3,918
36.00 651 2,942 1,101 3,099 1,436 3,233 1,716 3,362 2,179 3,562 2,720 3,870 3,331 4,259
37.00 470 3,443 885 3,547 1,222 3,662 1,500 3,771 1,965 3,958 2,514 4,225 3,123 4,619
38.00 333 3,932 705 4,009 1,032 4,083 1,306 4,206 1,762 4,355 2,352 4,611 2,931 4,896
39.00 230 4,432 563 4,479 863 4,557 1,123 4,643 1,582 4,782 2,161 5,008 2,705 5,258
40.00 155 4,932 436 4,958 721 5,026 971 5,098 1,416 5,210 1,990 5,417 2,537 5,633
41.00 135 5,432 343 5,432 590 5,495 837 5,519 1,257 5,647 1,826 5,832 2,412 6,028
42.00 135 5,932 263 5,932 485 5,932 716 6,025 1,122 6,094 1,677 6,260 2,260 6,430
43.00 135 6,432 198 6,432 404 6,432 611 6,432 1,000 6,540 1,514 6,688 2,111 6,855
44.00 135 6,932 154 6,932 335 6,932 512 6,932 880 7,022 1,382 7,126 1,977 7,285
45.00 135 7,432 135 7,432 260 7,432 433 7,432 786 7,432 1,270 7,553 1,846 7,704
46.00 135 7,932 135 7,932 223 7,932 366 7,932 687 7,932 1,162 8,066 1,726 8,142
47.00 135 8,432 135 8,432 186 8,432 - - 594 8,432 1,060 8,432 1,610 8,687
48.00 135 8,932 135 8,932 148 8,932 - - 522 8,932 963 8,932 - -
49.00 135 9,432 135 9,432 135 9,432 - - 478 9,432 884 9,432 - -
50.00 135 9,932 135 9,932 135 9,932 - - 416 9,932 801 9,932 - -
52.50 135 11,182 135 11,182 135 11,182 - - 296 11,182 629 11,182 - -
55.00 135 12,432 - - 135 12,432 - - 228 12,432 498 12,432 - -
57.50 - - - - 135 13,682 - - 154 13,682 386 13,682 - -
60.00 - - - - 135 14,932 - - 135 14,932 305 14,932 - -
62.50 - - - - 135 16,182 - - 135 16,182 - - - -
65.00 - - - - 135 17,432 - - 135 17,432 - - - -
67.50 - - - - 135 18,682 - - 135 18,682 - - - -
70.00 - - - - 135 19,932 - - 135 19,932 - - - -
72.50 - - - - 135 21,182 - - 135 21,182 - - - -
75.00 - - - - 135 22,432 - - 135 22,432 - - - -
CNC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,547 101 - - - - - - - -
5.25 - - - - 7,295 101 - - - - - - - -
5.50 - - - - 7,044 101 - - - - - - - -
5.75 - - - - 6,797 101 - - - - - - - -
6.00 - - - - 6,548 101 - - - - - - - -
6.25 - - - - 6,307 101 - - - - - - - -
6.50 - - - - 6,057 101 - - - - - - - -
6.75 - - - - 5,804 101 - - 5,807 101 - - - -
7.00 - - - - 5,555 101 - - 5,555 108 - - - -
7.25 - - - - 5,307 101 - - 5,308 119 - - - -
7.50 5,023 101 5,054 101 5,069 101 5,072 108 5,077 129 5,090 268 5,108 435
7.75 4,773 101 4,804 101 4,818 103 4,821 119 4,826 187 4,836 313 4,854 515
8.00 4,524 101 4,557 101 4,567 113 4,568 131 4,571 236 4,580 378 4,642 604
8.25 4,275 101 4,308 101 4,314 127 4,314 184 4,314 309 4,314 449 4,444 692
8.50 4,025 101 4,069 101 4,067 180 4,067 240 4,067 378 4,112 524 4,238 780
8.75 3,777 101 3,818 107 3,832 234 3,836 317 3,845 443 3,891 626 4,104 884
9.00 3,528 101 3,565 120 3,581 288 3,583 385 3,591 532 3,664 714 3,913 999
9.25 3,278 124 3,333 135 3,329 363 3,352 476 3,385 624 3,559 807 3,726 1,115
9.50 3,033 153 3,083 195 3,097 457 3,119 560 3,230 725 3,346 925 3,553 1,235
9.75 2,783 193 2,906 252 2,924 549 2,942 678 3,004 839 3,147 1,044 3,384 1,370
10.00 2,564 248 2,663 309 2,674 668 2,700 805 2,791 971 2,959 1,172 3,223 1,507
10.50 2,060 415 2,211 514 2,231 958 2,284 1,083 2,387 1,260 2,605 1,457 2,912 1,793
11.00 1,577 647 1,787 793 1,824 1,285 1,889 1,400 2,028 1,571 2,295 1,754 2,633 2,110
11.50 1,126 943 1,407 1,122 1,460 1,654 1,541 1,757 1,716 1,909 2,016 2,090 2,385 2,445
12.00 768 1,359 1,075 1,505 1,134 2,047 1,240 2,137 1,439 2,268 1,769 2,441 2,173 2,800
12.50 518 1,849 789 1,917 859 2,460 978 2,536 1,208 2,650 1,543 2,808 1,962 3,169
13.00 337 2,344 571 2,377 632 2,888 758 2,948 996 3,054 1,354 3,187 1,783 3,554
13.50 213 2,844 408 2,862 458 3,348 580 3,369 823 3,478 1,175 3,607 1,594 3,967
14.00 152 3,344 281 3,344 336 3,856 449 3,848 684 3,888 1,014 4,020 1,439 4,384
14.50 115 3,844 212 3,844 235 4,362 332 4,373 549 4,390 875 4,438 1,301 4,821
15.00 101 4,344 144 4,344 162 4,848 276 4,873 454 4,892 749 4,918 1,162 5,280
15.50 101 4,844 127 4,844 144 5,325 216 5,358 374 5,372 652 5,394 1,053 5,729
16.00 101 5,344 115 5,344 132 5,834 150 5,840 320 5,852 562 5,870 942 6,151
16.50 101 5,844 104 5,844 120 6,319 140 6,318 274 6,357 469 6,376 859 6,592
17.00 101 6,344 101 6,344 109 6,821 129 6,824 215 6,834 424 6,848 769 7,034
17.50 101 6,844 101 6,844 104 7,324 120 7,330 157 7,340 345 7,356 683 7,450
18.00 101 7,344 101 7,344 101 7,808 - - 148 7,811 292 7,825 638 7,882
18.50 101 7,844 101 7,844 101 8,312 - - 139 8,324 239 8,338 546 8,356
19.00 101 8,344 101 8,344 101 8,802 - - 133 8,798 170 8,795 - -
COG (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,460 181 - - 6,515 181 6,623 231 - -
0.55 - - - - 6,210 181 - - 6,265 181 6,373 290 - -
0.60 - - - - 5,960 181 - - 6,062 181 6,172 376 - -
0.65 - - - - 5,710 181 - - 5,858 236 6,019 450 - -
0.70 - - - - 5,460 181 - - 5,608 322 5,818 536 - -
0.75 - - - - 5,249 181 - - 5,449 402 5,615 612 - -
0.80 - - - - 4,998 190 - - 5,244 492 5,460 749 - -
0.85 - - - - 4,786 286 - - 5,038 571 5,304 829 - -
0.90 - - - - 4,574 378 - - 4,830 716 5,148 960 - -
0.95 4,180 276 4,233 276 4,402 468 - - 4,670 797 4,991 1,095 5,265 1,321
1.00 3,931 317 3,982 385 4,189 557 - - 4,508 927 4,833 1,226 5,110 1,452
1.05 3,681 367 3,762 489 3,976 649 - - 4,346 1,074 4,674 1,357 5,004 1,632
1.10 3,433 427 3,542 592 3,804 789 3,870 914 4,182 1,203 4,516 1,488 4,848 1,752
1.15 3,182 499 3,357 695 3,589 883 3,700 1,052 4,019 1,334 4,405 1,667 4,740 1,932
1.20 2,946 582 3,136 798 3,416 1,022 3,532 1,192 3,854 1,478 4,294 1,799 4,633 2,063
1.25 2,679 709 2,953 907 3,196 1,164 3,361 1,338 3,739 1,608 4,134 1,978 4,525 2,243
1.30 2,474 836 2,727 1,057 3,021 1,303 3,238 1,516 3,571 1,787 4,022 2,109 4,416 2,407
1.35 2,237 964 2,541 1,207 2,798 1,448 3,065 1,661 3,454 1,927 3,910 2,280 4,308 2,577
1.40 1,997 1,123 2,311 1,357 2,619 1,645 2,941 1,847 3,337 2,105 3,797 2,458 4,198 2,757
1.45 1,784 1,283 2,167 1,544 2,487 1,776 2,817 2,025 3,219 2,283 3,685 2,636 4,089 2,934
1.50 1,596 1,442 2,023 1,696 2,356 1,974 2,591 2,168 3,101 2,462 3,571 2,815 4,030 3,114
1.55 1,441 1,632 1,829 1,882 2,223 2,160 2,464 2,354 2,982 2,642 3,457 2,980 3,919 3,278
1.60 1,288 1,822 1,683 2,069 2,091 2,338 2,389 2,532 2,862 2,820 3,395 3,197 3,808 3,482
1.65 1,133 2,012 1,536 2,289 1,957 2,536 2,262 2,709 2,741 2,998 3,280 3,375 3,749 3,659
1.70 976 2,232 1,444 2,475 1,877 2,759 2,133 2,901 2,620 3,177 3,218 3,554 3,639 3,837
1.75 857 2,467 1,293 2,638 1,741 2,938 2,059 3,080 2,552 3,391 3,102 3,732 3,579 4,058
1.80 739 2,711 1,200 2,871 1,662 3,132 1,929 3,300 2,430 3,571 3,039 3,943 3,519 4,236
1.85 613 2,954 1,109 3,100 1,524 3,354 1,855 3,484 2,362 3,791 2,921 4,147 3,407 4,445
1.90 551 3,204 948 3,327 1,444 3,500 1,781 3,706 2,294 3,970 2,858 4,325 3,346 4,649
1.95 499 3,455 853 3,559 1,364 3,732 1,707 3,924 2,227 4,188 2,796 4,545 3,287 4,811
2.00 456 3,706 759 3,783 1,284 3,952 1,632 4,143 2,101 4,396 2,733 4,763 3,226 5,030
2.10 389 4,218 642 4,271 1,122 4,395 1,484 4,582 1,963 4,835 2,548 5,152 3,051 5,429
2.20 339 4,714 527 4,749 1,027 4,873 1,332 5,020 1,824 5,272 2,420 5,566 2,928 5,858
2.30 302 5,214 411 5,231 860 5,346 - - 1,684 5,692 2,291 6,004 2,806 6,270
2.40 274 5,714 282 5,716 764 5,823 - - 1,606 6,131 2,220 6,440 2,740 6,689
2.50 252 6,214 260 6,217 666 6,295 - - 1,464 6,567 2,089 6,857 2,616 7,126
2.60 234 6,714 242 6,714 567 6,770 - - 1,384 7,023 1,957 7,312 2,490 7,560
2.70 220 7,214 226 7,214 462 7,246 - - 1,305 7,495 1,885 7,749 - -
2.80 206 7,714 214 7,714 351 7,747 - - 1,226 7,966 1,813 8,221 - -
2.90 197 8,214 204 8,214 225 8,224 - - 1,147 8,433 1,741 8,684 - -
3.00 188 8,714 197 8,714 217 8,725 - - 1,066 8,891 1,668 9,097 - -
3.10 181 9,214 - - 212 9,226 - - 984 9,364 1,530 9,563 - -
3.20 181 9,714 - - 206 9,714 - - 901 9,835 1,456 10,035 - -
3.30 181 10,214 - - 201 10,214 - - 816 10,334 1,380 10,502 - -
3.40 181 10,714 - - 197 10,714 - - 729 10,794 1,305 10,960 - -
3.50 181 11,214 - - 193 11,214 - - 641 11,296 1,229 11,460 - -
3.60 181 11,714 - - 189 11,714 - - 547 11,768 1,152 11,918 - -
3.70 181 12,214 - - 185 12,214 - - 447 12,270 1,073 12,386 - -
3.80 181 12,714 - - 183 12,714 - - 340 12,734 992 12,889 - -
3.90 181 13,214 - - 181 13,214 - - 217 13,234 912 13,355 - -
4.00 - - - - 181 13,714 - - 213 13,734 827 13,855 - -
4.10 - - - - 181 14,214 - - 210 14,236 741 14,314 - -
4.20 - - - - 181 14,714 - - 208 14,714 651 14,814 - -
4.30 - - - - 181 15,214 - - 205 15,214 559 15,279 - -
4.40 - - - - 181 15,714 - - 202 15,714 458 15,779 - -
4.50 - - - - 181 16,214 - - 200 16,214 350 16,280 - -
4.60 - - - - 181 16,714 - - 197 16,714 224 16,745 - -
4.70 - - - - 181 17,214 - - 196 17,214 221 17,245 - -
4.80 - - - - 181 17,714 - - 193 17,714 218 17,745 - -
4.90 - - - - 181 18,214 - - 192 18,214 217 18,245 - -
5.00 - - - - 181 18,714 - - 190 18,714 214 18,745 - -
5.25 - - - - 181 19,964 - - 186 19,964 210 19,964 - -
5.50 - - - - 181 21,214 - - 183 21,214 205 21,214 - -
5.75 - - - - 181 22,464 - - 181 22,464 202 22,464 - -
6.00 - - - - 181 23,714 - - 181 23,714 198 23,714 - -
6.25 - - - - 181 24,964 - - 181 24,964 196 24,964 - -
6.50 - - - - 181 26,214 - - 181 26,214 193 26,214 - -
6.75 - - - - 181 27,464 - - 181 27,464 190 27,464 - -
7.00 - - - - 181 28,714 - - 181 28,714 188 28,714 - -
7.25 - - - - 181 29,964 - - 181 29,964 185 29,964 - -
7.50 - - - - 181 31,214 - - 181 31,214 184 31,214 - -
7.75 - - - - 181 32,464 - - 181 32,464 181 32,464 - -
8.00 - - - - 181 33,714 - - 181 33,714 181 33,714 - -
8.25 - - - - 181 34,964 - - - - - - - -
8.50 - - - - 181 36,214 - - - - - - - -
8.75 - - - - 181 37,464 - - - - - - - -
9.00 - - - - 181 38,714 - - - - - - - -
9.25 - - - - 181 39,964 - - - - - - - -
9.50 - - - - 181 41,214 - - - - - - - -
9.75 - - - - 181 42,464 - - - - - - - -
10.00 - - - - 181 43,714 - - - - - - - -
COL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,397 328 - - - - - - - -
10.50 - - - - 15,425 328 - - - - - - - -
11.00 14,217 328 14,338 328 14,350 395 - - 14,437 1,081 15,008 1,559 15,644 2,177
11.50 13,217 328 13,334 328 13,356 533 - - 13,611 1,404 14,423 1,876 15,010 2,578
12.00 12,220 328 12,394 328 12,418 783 - - 12,723 1,723 13,526 2,300 14,427 2,984
12.50 11,224 328 11,445 530 11,513 1,063 11,727 1,405 12,004 2,123 12,806 2,674 13,679 3,433
13.00 10,237 438 10,490 738 10,728 1,402 10,894 1,776 11,150 2,542 12,146 3,136 13,019 3,904
13.50 9,237 602 9,573 1,040 9,769 1,794 9,925 2,233 10,558 2,945 11,440 3,673 12,355 4,395
14.00 8,266 881 8,684 1,409 8,928 2,268 9,086 2,687 9,748 3,426 10,585 4,140 11,638 4,953
14.50 7,300 1,253 7,732 1,861 8,110 2,791 8,367 3,236 9,089 3,968 9,961 4,696 11,094 5,522
15.00 6,360 1,690 6,953 2,374 7,330 3,330 7,639 3,787 8,434 4,519 9,399 5,253 10,563 6,084
15.50 5,403 2,195 6,188 2,933 6,608 3,958 6,944 4,403 7,855 5,126 8,840 5,836 10,024 6,708
16.00 4,553 2,785 5,452 3,573 5,928 4,661 6,312 5,032 7,266 5,745 8,301 6,495 9,563 7,253
16.50 3,747 3,461 4,838 4,266 5,278 5,312 5,699 5,718 6,718 6,411 7,962 7,092 9,088 7,850
17.00 3,063 4,284 4,164 5,017 4,701 6,018 5,144 6,436 6,204 7,204 7,457 7,746 8,570 8,668
17.50 2,403 5,187 3,606 5,805 4,152 6,796 4,646 7,189 5,700 7,926 7,001 8,542 8,157 9,372
18.00 1,926 6,124 3,094 6,638 3,686 7,645 4,172 8,003 5,279 8,692 6,579 9,272 7,803 10,056
18.50 1,511 7,036 2,635 7,513 3,218 8,441 3,785 8,820 4,812 9,425 6,057 10,045 7,407 10,793
19.00 1,172 8,017 2,273 8,411 2,853 9,289 3,383 9,674 4,474 10,251 5,665 10,779 7,014 11,561
19.50 868 9,005 1,932 9,241 2,479 10,180 3,004 10,545 4,105 10,960 5,328 11,483 6,665 12,274
20.00 663 10,000 1,612 10,158 2,133 11,072 2,681 11,401 3,781 11,703 4,969 12,303 6,355 12,967
21.00 388 12,006 1,092 12,130 1,570 12,882 2,093 13,058 3,238 13,520 4,367 13,976 5,675 14,593
22.00 328 14,008 734 14,048 1,165 14,804 1,647 14,921 2,721 15,219 3,780 15,641 5,153 16,202
23.00 328 16,043 489 16,110 834 16,652 1,252 16,755 2,287 17,006 3,326 17,485 4,603 18,021
24.00 328 18,045 328 18,110 619 18,545 - - 1,925 18,863 2,864 19,279 4,155 19,873
25.00 328 20,048 328 20,112 357 20,433 - - 1,587 20,814 2,521 20,962 3,750 21,628
26.00 328 22,051 328 22,110 328 22,430 - - 1,317 22,651 2,145 22,779 - -
27.00 328 24,010 328 24,042 328 24,441 - - 1,091 24,480 1,889 24,931 - -
28.00 328 26,009 328 26,042 328 26,418 - - 929 26,446 1,624 26,677 - -
29.00 328 28,009 328 28,042 328 28,415 - - 734 28,395 1,413 28,728 - -
30.00 328 30,009 328 30,042 328 30,399 - - 619 30,360 1,198 30,661 - -
31.00 328 32,009 - - 328 32,385 - - 497 32,330 1,084 32,582 - -
32.00 - - - - 328 34,369 - - 348 34,449 - - - -
COS (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,641 256 9,689 256 9,733 256 - - 9,808 256 9,810 256 9,814 442
4.90 9,393 256 9,440 256 9,483 256 9,536 256 9,564 256 9,565 264 9,564 524
5.00 9,144 256 9,193 256 9,233 256 9,285 256 9,320 264 9,348 367 9,356 594
5.25 8,520 256 8,573 256 8,616 256 8,666 256 8,714 391 8,718 553 8,767 762
5.50 7,898 320 7,954 318 8,008 316 8,062 312 8,116 523 8,126 725 8,206 958
5.75 7,273 406 7,331 404 7,383 400 7,461 394 7,516 706 7,559 988 7,638 1,189
6.00 6,648 525 6,707 521 6,779 514 6,858 604 6,939 957 6,982 1,226 7,116 1,461
6.25 6,024 684 6,086 676 6,171 711 6,292 805 6,354 1,220 6,452 1,526 6,591 1,781
6.50 5,400 885 5,473 880 5,576 951 5,718 1,020 5,809 1,545 5,935 1,832 6,118 2,099
6.75 4,775 1,126 4,866 1,156 5,008 1,223 5,158 1,318 5,272 1,856 5,422 2,182 5,666 2,454
7.00 4,150 1,390 4,265 1,450 4,446 1,540 4,625 1,620 4,747 2,241 4,954 2,580 5,220 2,841
7.25 3,523 1,685 3,676 1,775 3,909 1,895 4,121 1,985 4,276 2,677 4,515 2,988 4,827 3,233
7.50 2,902 2,039 3,113 2,145 3,356 2,295 3,604 2,385 3,813 3,122 4,088 3,425 4,450 3,668
7.75 2,384 2,439 2,577 2,560 2,881 2,724 3,155 2,850 3,377 3,611 3,706 3,898 4,098 4,121
8.00 1,985 2,957 2,172 3,020 2,459 3,174 2,739 3,311 2,981 4,106 3,325 4,357 3,752 4,584
8.25 1,662 3,604 1,810 3,624 2,051 3,723 2,361 3,837 2,629 4,622 2,996 4,870 3,465 5,062
8.50 1,354 4,251 1,500 4,243 1,694 4,307 2,029 4,379 2,282 5,159 2,686 5,368 3,161 5,556
8.75 1,100 4,885 1,235 4,876 1,410 4,899 1,720 4,960 1,966 5,703 2,426 5,900 2,904 6,062
9.00 894 5,510 1,002 5,510 1,182 5,509 1,432 5,547 1,709 6,253 2,157 6,423 2,659 6,586
9.25 729 6,135 755 6,135 991 6,129 1,218 6,146 1,505 6,835 1,919 6,987 2,406 7,126
9.50 602 6,760 624 6,760 806 6,760 996 6,759 1,267 7,411 1,707 7,538 2,224 7,672
9.75 505 7,385 525 7,385 611 7,385 820 7,385 1,060 7,984 1,531 8,112 2,009 8,231
10.00 430 8,010 447 8,010 458 8,010 703 8,010 898 8,575 1,355 8,679 1,832 8,793
10.50 326 9,260 341 9,260 349 9,260 - - 608 9,765 1,080 9,849 - -
11.00 261 10,510 273 10,510 280 10,510 - - 463 10,970 840 11,032 - -
11.50 256 11,760 256 11,760 256 11,760 - - 309 12,195 658 12,235 - -
12.00 256 13,010 256 13,010 256 13,010 - - 283 13,420 449 13,431 - -
12.50 256 14,260 256 14,260 256 14,260 - - 256 14,623 309 14,655 - -
13.00 256 15,510 256 15,510 256 15,510 - - 256 15,870 284 15,880 - -
13.50 256 16,760 256 16,760 256 16,760 - - 256 17,095 272 17,103 - -
14.00 256 18,010 256 18,010 256 18,010 - - 256 18,319 260 18,326 - -
14.50 - - - - 256 19,260 - - 256 19,543 256 19,549 - -
15.00 - - - - 256 20,510 - - 256 20,766 256 20,770 - -
15.50 - - - - 256 21,760 - - 256 21,997 256 21,993 - -
16.00 - - - - 256 23,010 - - 256 23,227 256 23,216 - -
16.50 - - - - 256 24,260 - - 256 24,472 256 24,477 - -
17.00 - - - - 256 25,510 - - 256 25,695 256 25,702 - -
17.50 - - - - 256 26,760 - - 256 26,919 256 26,924 - -
18.00 - - - - 256 28,010 - - 256 28,141 256 28,148 - -
18.50 - - - - 256 29,260 - - 256 29,370 256 29,370 - -
19.00 - - - - 256 30,510 - - 256 30,601 256 30,591 - -
19.50 - - - - 256 31,760 - - 256 31,831 256 31,818 - -
20.00 - - - - 256 33,010 - - 256 33,070 256 33,078 - -
CPA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,762 64 3,781 64 3,799 64 - - 3,851 64 3,927 71 3,979 83
5.00 3,662 64 3,682 64 3,698 64 - - 3,753 64 3,823 75 3,900 85
5.25 3,413 64 3,433 64 3,452 64 - - 3,513 68 3,588 83 3,683 129
5.50 3,163 64 3,191 64 3,213 64 - - 3,283 76 3,374 125 3,464 166
5.75 2,917 64 2,941 64 2,962 64 2,981 72 3,049 85 3,156 161 3,260 228
6.00 2,667 64 2,689 64 2,708 71 2,750 80 2,815 130 2,935 204 3,053 286
6.25 2,417 64 2,439 69 2,477 81 2,517 125 2,595 194 2,727 282 2,858 358
6.50 2,168 65 2,203 81 2,241 126 2,281 166 2,386 255 2,529 354 2,671 444
6.75 1,918 85 1,953 95 2,004 170 2,067 232 2,173 330 2,340 455 2,493 535
7.00 1,668 116 1,725 173 1,777 236 1,851 311 1,978 415 2,157 535 2,321 657
7.25 1,418 168 1,492 245 1,565 334 1,650 403 1,789 516 1,981 649 2,158 767
7.50 1,173 256 1,282 349 1,366 444 1,455 517 1,607 635 1,811 778 2,000 898
7.75 939 365 1,072 489 1,189 583 1,281 649 1,447 769 1,657 918 1,849 1,024
8.00 717 513 897 653 1,014 726 1,110 806 1,283 920 1,517 1,063 1,714 1,179
8.25 517 696 723 819 849 892 962 968 1,143 1,086 1,374 1,213 1,585 1,323
8.50 370 935 570 1,019 708 1,074 819 1,152 1,008 1,254 1,247 1,381 1,453 1,495
8.75 260 1,179 453 1,236 581 1,284 699 1,345 888 1,438 1,125 1,560 1,337 1,657
9.00 178 1,429 344 1,463 472 1,499 574 1,549 774 1,634 1,021 1,743 1,228 1,837
9.25 132 1,679 261 1,691 385 1,719 480 1,759 679 1,829 914 1,935 1,127 2,023
9.50 103 1,929 194 1,929 310 1,950 395 1,982 579 2,045 824 2,128 1,034 2,209
9.75 83 2,179 115 2,179 230 2,179 340 2,209 503 2,251 732 2,337 949 2,410
10.00 69 2,429 101 2,429 160 2,429 264 2,429 439 2,475 663 2,541 861 2,615
10.50 64 2,929 84 2,929 103 2,929 159 2,929 320 2,929 517 2,994 716 3,033
11.00 64 3,429 73 3,429 89 3,429 105 3,429 230 3,429 407 3,429 589 3,429
11.50 - - - - 79 3,929 - - 155 3,929 - - - -
12.00 - - - - 72 4,429 - - 105 4,429 - - - -
12.50 - - - - 65 4,929 - - - - - - - -
CPC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,915 91 - - - - - - - -
2.00 - - - - 5,826 91 - - - - - - - -
2.10 - - - - 5,624 91 - - - - - - - -
2.20 - - - - 5,424 91 - - - - - - - -
2.30 - - - - 5,224 91 - - - - - - - -
2.40 - - - - 5,024 91 - - 5,030 93 - - - -
2.50 - - - - 4,823 91 - - 4,828 99 - - - -
2.60 - - - - 4,622 91 - - 4,626 107 - - - -
2.70 - - - - 4,423 91 - - 4,423 115 - - - -
2.80 - - - - 4,224 95 - - 4,226 121 4,223 143 - -
2.90 - - - - 4,027 102 - - 4,027 130 4,026 153 - -
3.00 - - - - 3,828 107 - - 3,830 141 3,827 163 - -
3.10 - - - - 3,631 117 - - 3,631 151 3,630 235 - -
3.20 3,400 91 3,424 98 3,432 127 - - 3,434 163 3,471 294 3,495 433
3.30 3,202 91 3,226 105 3,248 137 3,251 154 3,260 234 3,271 353 3,343 487
3.40 3,002 93 3,028 115 3,047 153 3,051 223 3,060 298 3,070 408 3,207 568
3.50 2,802 105 2,830 125 2,847 170 2,850 286 2,860 391 2,914 496 3,040 642
3.60 2,602 122 2,648 138 2,647 242 2,650 344 2,659 447 2,743 579 2,916 750
3.70 2,402 145 2,448 154 2,447 308 2,476 403 2,494 533 2,578 660 2,761 845
3.80 2,202 174 2,268 171 2,271 405 2,278 465 2,318 588 2,425 737 2,632 941
3.90 2,002 211 2,068 246 2,091 469 2,099 551 2,166 696 2,296 841 2,513 1,059
4.00 1,803 259 1,884 315 1,907 565 1,938 665 2,010 801 2,157 959 2,391 1,169
4.10 1,612 323 1,715 419 1,758 678 1,791 773 1,844 899 2,016 1,055 2,277 1,282
4.20 1,419 411 1,543 488 1,606 808 1,622 898 1,698 1,021 1,892 1,171 2,145 1,391
4.30 1,234 514 1,382 610 1,428 954 1,486 1,039 1,603 1,155 1,800 1,301 2,019 1,519
4.40 1,055 618 1,234 746 1,283 1,078 1,342 1,171 1,466 1,289 1,691 1,431 1,913 1,656
4.50 883 746 1,082 879 1,137 1,230 1,201 1,309 1,348 1,418 1,578 1,559 1,821 1,784
4.60 725 901 962 1,027 1,001 1,383 1,065 1,456 1,216 1,563 1,474 1,696 1,725 1,927
4.70 598 1,087 818 1,187 883 1,547 954 1,618 1,115 1,702 1,379 1,840 1,633 2,075
4.80 498 1,279 710 1,370 780 1,707 854 1,775 1,022 1,862 1,300 1,992 1,561 2,214
4.90 417 1,463 625 1,538 672 1,882 757 1,931 931 2,047 1,186 2,162 1,459 2,369
5.00 341 1,663 539 1,716 593 2,052 673 2,102 862 2,200 1,112 2,334 1,378 2,477
5.25 207 2,163 337 2,180 401 2,536 499 2,548 682 2,647 921 2,744 1,211 2,875
5.50 150 2,663 248 2,663 270 3,018 341 3,028 513 3,088 779 3,164 1,037 3,277
5.75 117 3,163 162 3,163 178 3,496 260 3,503 404 3,540 657 3,595 897 3,693
6.00 102 3,663 143 3,663 159 3,971 176 4,003 332 4,012 524 4,067 787 4,140
6.25 91 4,163 129 4,163 145 4,466 163 4,470 263 4,466 416 4,535 694 4,581
6.50 91 4,663 118 4,663 133 4,971 150 4,975 182 4,979 351 4,996 578 5,047
6.75 91 5,163 110 5,163 123 5,474 139 5,478 166 5,483 278 5,500 512 5,502
7.00 91 5,663 102 5,663 115 5,958 131 5,956 158 5,955 195 5,956 416 6,007
7.25 91 6,163 97 6,163 109 6,452 - - 151 6,450 187 6,452 352 6,450
7.50 91 6,663 93 6,663 103 6,947 - - 143 6,944 180 6,963 286 6,944
7.75 91 7,163 91 7,163 101 7,451 - - 137 7,454 172 7,471 203 7,463
8.00 91 7,663 91 7,663 97 7,952 - - 131 7,959 164 7,976 194 7,974
8.25 91 8,163 91 8,163 94 8,439 - - 129 8,435 155 8,438 186 8,479
8.50 91 8,663 91 8,663 91 8,934 - - 126 8,930 151 8,934 - -
CPI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,471 222 - - - - - - - -
9.00 - - - - 13,216 222 - - - - - - - -
9.25 - - - - 12,970 222 - - - - - - - -
9.50 - - - - 12,737 222 - - - - - - - -
9.75 - - - - 12,483 222 - - - - - - - -
10.00 - - - - 12,226 222 - - - - - - - -
10.50 - - - - 11,748 222 - - - - - - - -
11.00 - - - - 11,236 222 - - - - - - - -
11.50 - - - - 10,759 222 - - - - - - - -
12.00 - - - - 10,246 222 - - - - - - - -
12.50 - - - - 9,771 222 - - 9,978 289 - - - -
13.00 - - - - 9,256 222 - - 9,537 416 - - - -
13.50 - - - - 8,783 222 - - 9,090 520 - - - -
14.00 - - - - 8,303 283 - - 8,655 651 - - - -
14.50 7,666 222 7,737 222 7,839 359 - - 8,232 806 8,646 1,176 8,817 1,884
15.00 7,166 269 7,253 266 7,371 445 - - 7,816 970 8,267 1,379 8,453 2,118
15.50 6,666 342 6,781 403 6,911 595 7,073 794 7,407 1,147 7,893 1,588 8,102 2,351
16.00 6,168 440 6,305 532 6,462 735 6,648 973 7,016 1,350 7,537 1,812 7,751 2,628
16.50 5,675 569 5,848 685 6,017 928 6,238 1,191 6,640 1,587 7,197 2,059 7,423 2,902
17.00 5,182 747 5,394 872 5,597 1,144 5,831 1,421 6,268 1,837 6,860 2,301 7,105 3,168
17.50 4,693 945 4,951 1,104 5,217 1,391 5,504 1,670 5,910 2,103 6,538 2,583 6,791 3,479
18.00 4,210 1,165 4,543 1,357 4,844 1,677 5,130 1,942 5,573 2,360 6,220 2,856 6,495 3,784
18.50 3,741 1,406 4,092 1,638 4,453 1,951 4,756 2,231 5,248 2,643 5,926 3,145 6,203 4,090
19.00 3,284 1,678 3,712 1,959 4,072 2,271 4,393 2,542 4,926 2,964 5,634 3,463 5,922 4,406
19.50 2,836 1,968 3,339 2,314 3,725 2,600 4,020 2,867 4,682 3,274 5,355 3,767 5,666 4,748
20.00 2,420 2,299 2,988 2,704 3,367 2,947 3,742 3,196 4,392 3,591 5,161 4,035 5,488 5,014
21.00 1,742 3,188 2,363 3,494 2,793 3,745 3,181 3,944 3,791 4,316 4,585 4,787 4,915 5,781
22.00 1,243 4,148 1,829 4,342 2,254 4,572 2,670 4,732 3,304 5,071 4,116 5,511 4,471 6,519
23.00 838 5,127 1,375 5,266 1,799 5,416 2,220 5,617 2,866 5,868 3,688 6,262 4,054 7,263
24.00 559 6,128 1,003 6,187 1,413 6,279 1,819 6,502 2,476 6,682 3,297 7,055 3,680 8,040
25.00 362 7,128 708 7,152 1,084 7,205 1,481 7,313 2,132 7,536 2,948 7,871 3,329 8,822
26.00 264 8,128 518 8,128 843 8,128 1,191 8,227 1,845 8,418 2,621 8,709 3,024 9,652
27.00 222 9,128 361 9,128 645 9,128 971 9,128 1,557 9,316 2,333 9,565 2,716 10,470
28.00 222 10,128 250 10,128 510 10,128 760 10,128 1,328 10,257 2,078 10,450 2,470 11,316
29.00 222 11,128 222 11,128 364 11,128 639 11,128 1,104 11,128 1,845 11,362 2,225 12,170
30.00 222 12,128 222 12,128 260 12,128 463 12,128 944 12,128 1,638 12,128 2,011 13,029
31.00 222 13,128 222 13,128 236 13,128 - - 808 13,128 1,440 13,128 - -
32.00 222 14,128 222 14,128 222 14,128 - - 659 14,128 1,277 14,128 - -
33.00 222 15,128 222 15,128 222 15,128 - - 538 15,128 1,133 15,128 - -
34.00 222 16,128 222 16,128 222 16,128 - - 460 16,128 980 16,128 - -
35.00 222 17,128 222 17,128 222 17,128 - - 376 17,128 884 17,128 - -
CRC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,710 38 - - - - - - - -
3.00 - - - - 1,660 38 - - - - - - - -
3.10 - - - - 1,610 38 - - - - - - - -
3.20 - - - - 1,560 38 - - - - - - - -
3.30 - - - - 1,510 38 - - - - - - - -
3.40 - - - - 1,460 39 - - - - - - - -
3.50 - - - - 1,410 43 - - - - - - - -
3.60 - - - - 1,362 46 - - - - - - - -
3.70 - - - - 1,312 50 - - 1,316 66 - - - -
3.80 - - - - 1,262 55 - - 1,266 87 - - - -
3.90 - - - - 1,212 63 - - 1,216 108 - - - -
4.00 - - - - 1,162 71 - - 1,166 125 1,178 180 - -
4.10 - - - - 1,112 82 - - 1,116 144 1,128 202 - -
4.20 - - - - 1,062 94 - - 1,066 170 1,078 227 - -
4.30 1,010 110 1,011 108 1,012 115 - - 1,016 193 1,028 249 1,075 290
4.40 960 126 961 124 962 134 962 163 966 212 990 271 1,044 317
4.50 910 143 911 146 912 159 912 190 916 240 952 299 1,011 344
4.60 860 161 861 169 862 180 862 208 866 265 912 326 982 373
4.70 810 181 811 191 811 204 812 233 827 294 882 355 948 403
4.80 760 201 761 217 761 229 762 264 780 321 848 384 921 428
4.90 710 224 711 242 711 261 716 295 743 355 816 416 889 459
5.00 660 250 661 271 663 292 670 329 715 388 783 444 861 490
5.25 535 321 540 351 550 381 569 414 621 471 711 527 789 570
5.50 408 421 420 453 442 479 474 508 542 560 646 613 727 661
5.75 304 548 325 563 349 584 401 606 485 646 587 698 677 739
6.00 240 675 258 679 275 692 330 712 425 758 523 804 611 842
6.25 187 797 196 803 220 813 277 828 360 862 469 904 555 939
6.50 141 922 143 926 172 932 228 944 311 969 420 1,005 505 1,043
6.75 107 1,047 99 1,047 133 1,054 185 1,061 268 1,083 376 1,115 466 1,146
7.00 82 1,172 74 1,172 105 1,174 151 1,181 229 1,193 332 1,220 422 1,248
7.25 64 1,297 64 1,297 76 1,299 128 1,300 201 1,312 296 1,334 387 1,357
7.50 54 1,422 59 1,422 71 1,424 103 1,425 167 1,426 262 1,452 346 1,468
7.75 46 1,547 54 1,547 64 1,549 75 1,550 149 1,553 235 1,568 318 1,587
8.00 39 1,672 50 1,672 59 1,674 68 1,675 125 1,678 205 1,683 292 1,703
8.25 38 1,797 46 1,797 56 1,799 66 1,800 104 1,803 188 1,808 265 1,815
8.50 38 1,922 43 1,922 52 1,924 - - 76 1,928 168 1,933 240 1,940
8.75 38 2,047 42 2,047 50 2,049 - - 72 2,053 150 2,058 - -
9.00 38 2,172 39 2,172 47 2,174 - - 70 2,178 130 2,183 - -
9.25 38 2,297 38 2,297 46 2,299 - - 66 2,303 108 2,308 - -
9.50 38 2,421 38 2,422 44 2,424 - - 63 2,428 79 2,433 - -
CRG (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,169 64 - - - - - - - -
2.60 - - - - 3,069 64 - - - - - - - -
2.70 - - - - 2,970 64 - - - - - - - -
2.80 - - - - 2,870 67 - - - - - - - -
2.90 - - - - 2,770 71 - - - - - - - -
3.00 - - - - 2,670 76 - - - - - - - -
3.10 - - - - 2,580 81 - - - - - - - -
3.20 - - - - 2,480 88 - - 2,493 120 2,521 182 - -
3.30 - - - - 2,380 95 - - 2,393 131 2,424 221 - -
3.40 - - - - 2,280 101 - - 2,295 140 2,327 256 - -
3.50 - - - - 2,180 111 - - 2,196 184 2,229 290 - -
3.60 - - - - 2,080 120 - - 2,097 225 2,132 342 - -
3.70 - - - - 1,980 129 - - 1,999 260 2,035 376 - -
3.80 - - - - 1,880 175 - - 1,900 315 1,936 419 - -
3.90 1,772 139 - - 1,780 213 - - 1,801 347 1,896 469 - -
4.00 1,672 161 1,676 180 1,680 252 - - 1,701 397 1,818 512 1,947 612
4.10 1,572 190 1,576 221 1,580 288 1,584 363 1,603 445 1,758 567 1,885 664
4.20 1,472 222 1,476 262 1,480 341 1,485 411 1,552 487 1,684 622 1,830 719
4.30 1,372 258 1,376 301 1,380 391 1,406 457 1,473 548 1,630 676 1,766 773
4.40 1,272 304 1,276 358 1,294 442 1,323 517 1,395 603 1,563 729 1,702 830
4.50 1,172 350 1,185 423 1,205 500 1,245 572 1,335 666 1,508 786 1,658 889
4.60 1,077 407 1,092 486 1,121 571 1,164 628 1,272 731 1,452 852 1,602 953
4.70 975 459 998 548 1,041 634 1,094 692 1,209 792 1,389 919 1,548 1,019
4.80 878 522 909 626 958 701 1,035 764 1,155 858 1,334 975 1,493 1,075
4.90 782 592 824 695 890 774 968 836 1,097 922 1,280 1,043 1,446 1,139
5.00 691 678 750 776 820 844 899 901 1,055 987 1,245 1,099 1,412 1,194
5.25 495 916 584 982 684 1,044 774 1,089 906 1,179 1,103 1,286 1,278 1,385
5.50 367 1,159 438 1,205 559 1,256 662 1,303 793 1,370 1,016 1,481 1,172 1,565
5.75 253 1,401 325 1,430 453 1,469 554 1,515 692 1,573 899 1,672 1,087 1,759
6.00 181 1,646 248 1,663 356 1,695 465 1,729 598 1,779 809 1,870 985 1,946
6.25 133 1,896 194 1,899 288 1,922 387 1,947 515 1,995 720 2,077 893 2,147
6.50 104 2,146 137 2,150 238 2,172 326 2,183 439 2,218 634 2,295 808 2,348
6.75 85 2,396 125 2,400 194 2,404 256 2,412 383 2,450 561 2,513 743 2,560
7.00 79 2,645 115 2,650 143 2,654 208 2,662 316 2,675 513 2,725 672 2,771
7.25 72 2,895 107 2,900 129 2,904 154 2,912 273 2,925 437 2,944 615 2,998
7.50 67 3,145 99 3,150 121 3,154 141 3,162 226 3,174 400 3,194 563 3,210
7.75 64 3,395 92 3,400 115 3,404 - - 169 3,424 367 3,444 508 3,459
8.00 64 3,645 87 3,650 108 3,654 - - 161 3,674 321 3,694 - -
8.25 64 3,895 83 3,900 101 3,904 - - 154 3,924 285 3,944 - -
8.50 64 4,145 80 4,150 97 4,155 - - 148 4,175 239 4,194 - -
CRL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 35,624 704 - - - - - - - -
18.50 - - - - 34,565 704 - - - - - - - -
19.00 - - - - 33,640 704 - - - - - - - -
19.50 - - - - 32,656 704 - - - - - - - -
20.00 31,384 704 31,593 704 31,689 704 - - 31,974 864 32,733 1,367 33,842 2,039
21.00 29,373 704 29,620 704 29,674 724 - - 30,148 1,048 31,020 1,813 32,185 2,572
22.00 27,391 704 27,540 704 27,775 764 - - 28,341 1,425 29,298 2,327 30,537 3,163
23.00 25,397 704 25,643 724 25,941 972 - - 26,543 1,886 27,983 2,947 29,148 3,817
24.00 23,380 758 23,640 991 23,875 1,410 24,242 1,692 24,825 2,492 26,336 3,602 27,525 4,583
25.00 21,404 1,053 21,610 1,452 22,128 1,921 22,414 2,270 23,160 3,219 24,630 4,374 26,092 5,378
26.00 19,380 1,557 19,792 2,034 20,199 2,579 20,490 2,953 21,630 3,998 23,151 5,238 24,560 6,289
27.00 17,387 2,192 17,816 2,738 18,175 3,335 18,639 3,731 19,682 4,917 21,328 6,141 23,145 7,205
28.00 15,396 2,981 15,819 3,565 16,564 4,219 17,099 4,633 18,184 5,893 19,935 7,174 21,568 8,293
29.00 13,419 3,874 14,246 4,530 14,862 5,218 15,494 5,732 16,723 6,987 18,622 8,234 20,290 9,349
30.00 11,534 4,904 12,620 5,632 13,248 6,321 13,954 6,911 15,391 8,153 17,348 9,428 19,156 10,543
31.00 9,595 6,063 10,868 6,830 11,735 7,538 12,470 8,158 14,072 9,356 16,177 10,640 18,012 11,755
32.00 8,045 7,377 9,335 8,137 10,289 8,850 11,172 9,527 12,930 10,663 15,024 11,927 16,922 13,001
33.00 6,707 8,824 7,932 9,570 8,952 10,325 9,851 10,920 11,677 11,990 13,992 13,306 15,938 14,375
34.00 5,554 10,416 6,709 11,089 7,761 11,891 8,717 12,402 10,600 13,496 12,981 14,688 14,954 15,752
35.00 4,531 12,360 5,695 12,729 6,663 13,601 7,684 14,089 9,546 15,001 12,010 16,180 14,044 17,161
36.00 3,642 14,382 4,796 14,738 5,675 15,296 6,686 15,663 8,619 16,603 11,144 17,698 13,206 18,675
37.00 2,884 16,408 4,004 16,528 4,860 17,017 5,871 17,363 7,788 18,237 10,285 19,249 12,368 20,203
38.00 2,209 18,438 3,304 18,478 4,126 18,867 5,072 19,211 7,032 19,930 9,527 20,894 11,559 21,726
39.00 1,725 20,452 2,710 20,434 3,457 20,757 4,459 21,021 6,304 21,523 8,827 22,526 10,873 23,347
40.00 1,271 22,452 2,210 22,429 2,896 22,566 3,822 22,856 5,794 23,409 8,067 23,816 10,188 24,998
41.00 916 24,452 1,781 24,432 2,430 24,482 3,336 24,734 5,161 25,136 7,498 25,485 9,472 26,651
42.00 746 26,452 1,438 26,445 2,017 26,490 2,866 26,644 4,650 26,949 6,899 27,202 8,914 28,237
43.00 704 28,452 1,149 28,452 1,668 28,487 2,480 28,535 4,168 28,875 6,303 28,950 8,365 30,350
44.00 704 30,452 920 30,435 1,390 30,439 - - 3,664 30,732 5,842 30,938 - -
45.00 704 32,452 744 32,440 1,124 32,445 - - 3,318 32,612 5,372 32,808 - -
46.00 704 34,452 - - 940 34,441 - - 2,935 34,564 4,927 34,833 - -
47.00 704 36,452 - - 784 36,452 - - 2,598 36,529 4,523 36,728 - -
48.00 704 38,452 - - 764 38,452 - - 2,321 38,465 4,170 38,648 - -
49.00 704 40,452 - - 744 40,452 - - 2,040 40,446 - - - -
50.00 704 42,439 - - 724 42,446 - - - - - - - -
52.50 - - - - 704 47,452 - - - - - - - -
55.00 - - - - 704 52,452 - - - - - - - -
CSA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,366 711 - - - - - - - -
8.00 - - - - 29,103 711 - - - - - - - -
8.25 27,562 711 27,730 711 27,870 711 28,030 711 28,356 715 28,419 882 28,448 996
8.50 26,316 711 26,510 711 26,676 711 26,831 711 27,040 800 27,110 955 27,078 1,355
8.75 25,070 711 25,258 711 25,419 711 25,558 711 25,910 878 25,981 1,307 26,018 1,663
9.00 23,826 732 24,004 733 24,153 726 24,331 752 24,588 954 24,672 1,610 24,892 1,966
9.25 22,580 866 22,756 865 22,919 855 23,135 845 23,471 1,070 23,549 1,915 23,847 2,386
9.50 21,336 1,035 21,518 1,030 21,731 1,015 21,860 998 22,300 1,444 22,397 2,205 22,796 2,819
9.75 20,087 1,248 20,278 1,233 20,473 1,213 20,709 1,193 21,127 1,792 21,324 2,652 21,699 3,199
10.00 18,838 1,505 19,060 1,485 19,203 1,463 19,533 1,442 19,949 2,283 20,234 3,145 20,682 3,778
10.50 16,341 2,204 16,557 2,181 16,848 2,235 17,158 2,281 17,704 3,191 18,138 4,224 18,738 4,843
11.00 13,875 3,143 14,065 3,173 14,398 3,263 14,812 3,323 15,466 4,476 16,116 5,508 16,924 6,221
11.50 11,367 4,171 11,718 4,321 12,147 4,471 12,630 4,561 13,448 5,994 14,209 7,013 15,157 7,683
12.00 8,847 5,378 9,422 5,649 10,027 5,889 10,612 6,085 11,527 7,651 12,436 8,637 13,537 9,304
12.50 6,510 6,947 7,306 7,277 8,061 7,690 8,701 7,991 9,759 9,503 10,786 10,397 11,996 11,049
13.00 5,064 9,431 5,504 9,602 6,289 9,883 6,992 10,091 8,213 11,479 9,309 12,274 10,639 12,892
13.50 3,922 11,968 4,234 12,042 4,820 12,209 5,517 12,345 6,760 13,579 8,038 14,269 9,432 14,810
14.00 2,937 14,507 3,154 14,507 3,529 14,529 4,354 14,599 5,564 15,531 6,911 16,186 8,276 16,611
14.50 2,160 17,007 2,245 17,007 2,600 17,007 3,282 17,007 4,524 17,775 5,823 18,288 7,217 18,728
15.00 1,608 19,507 1,677 19,507 1,883 19,507 2,496 19,507 3,572 20,016 4,980 20,469 6,374 20,818
15.50 1,233 22,007 1,289 22,007 1,329 22,007 1,817 22,007 2,892 22,317 4,223 22,673 5,551 23,017
16.00 978 24,507 1,024 24,507 1,116 24,507 1,313 24,507 2,347 24,507 3,499 24,942 4,788 25,235
16.50 798 27,007 838 27,007 984 27,007 1,161 27,007 1,729 27,007 2,901 27,007 4,096 27,528
17.00 711 29,507 721 29,507 882 29,507 1,042 29,507 1,272 29,507 2,367 29,507 3,579 29,507
17.50 711 32,007 711 32,007 801 32,007 946 32,007 1,167 32,007 2,041 32,007 3,129 32,007
18.00 711 34,507 711 34,507 734 34,507 867 34,507 1,066 34,507 1,678 34,507 2,495 34,507
18.50 711 37,007 711 37,007 711 37,007 804 37,007 991 37,007 1,241 37,007 2,107 37,007
19.00 711 39,507 711 39,507 711 39,507 - - 929 39,507 1,161 39,507 1,778 39,507
19.50 711 42,007 711 42,007 711 42,007 - - 866 42,007 1,100 42,007 - -
20.00 711 44,507 711 44,507 711 44,507 - - 804 44,507 1,040 44,507 - -
21.00 - - - - 711 49,507 - - 736 49,507 - - - -
22.00 - - - - 711 54,507 - - 711 54,507 - - - -
23.00 - - - - 711 59,507 - - 711 59,507 - - - -
CSE (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 5,183 99 - - - - - - - -
16.00 - - - - 4,928 99 - - - - - - - -
16.50 - - - - 4,688 99 - - 4,804 124 - - - -
17.00 4,370 99 4,404 99 4,433 99 4,477 99 4,581 158 4,744 304 4,841 708
17.50 4,123 99 4,162 99 4,194 99 4,246 124 4,347 208 4,531 356 4,631 806
18.00 3,873 99 3,910 99 3,953 99 4,004 159 4,127 272 4,324 435 4,427 920
18.50 3,623 99 3,668 99 3,711 133 3,778 212 3,907 331 4,121 511 4,231 1,024
19.00 3,373 107 3,417 106 3,475 191 3,549 261 3,696 412 3,922 603 4,042 1,156
19.50 3,124 136 3,174 153 3,245 242 3,324 327 3,484 494 3,732 698 3,849 1,282
20.00 2,874 177 2,937 215 3,018 313 3,104 411 3,286 585 3,624 801 3,671 1,412
21.00 2,378 306 2,473 365 2,577 502 2,686 620 2,896 805 3,256 1,031 3,324 1,700
22.00 1,887 514 2,039 596 2,172 749 2,310 866 2,533 1,053 2,908 1,292 3,003 2,011
23.00 1,415 767 1,619 892 1,798 1,027 1,950 1,151 2,203 1,332 2,594 1,558 2,709 2,329
24.00 979 1,093 1,257 1,252 1,449 1,373 1,619 1,476 1,916 1,644 2,294 1,866 2,468 2,638
25.00 690 1,556 935 1,664 1,156 1,758 1,337 1,848 1,636 2,014 2,020 2,202 2,172 3,039
26.00 462 2,048 679 2,111 897 2,184 1,082 2,256 1,386 2,389 1,787 2,571 1,941 3,417
27.00 290 2,549 471 2,566 677 2,621 862 2,683 1,169 2,788 1,570 2,945 1,716 3,805
28.00 179 3,049 314 3,049 503 3,077 677 3,120 977 3,213 1,371 3,357 1,534 4,210
29.00 123 3,549 201 3,549 366 3,549 520 3,578 807 3,650 1,174 3,769 1,347 4,614
30.00 99 4,049 149 4,049 272 4,049 403 4,049 667 4,095 1,020 4,197 1,200 5,037
31.00 99 4,549 99 4,549 187 4,549 301 4,549 536 4,549 880 4,640 1,044 5,459
32.00 99 5,049 99 5,049 111 5,049 222 5,049 438 5,049 757 5,049 926 5,894
33.00 99 5,549 99 5,549 99 5,549 156 5,549 345 5,549 654 5,549 804 6,327
34.00 99 6,049 99 6,049 99 6,049 - - 276 6,049 558 6,049 711 6,780
35.00 99 6,549 99 6,549 99 6,549 - - 220 6,549 477 6,549 622 7,225
36.00 99 7,049 99 7,049 99 7,049 - - 185 7,049 407 7,049 542 7,678
37.00 99 7,549 99 7,549 99 7,549 - - 146 7,549 345 7,549 - -
CSP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 5,184 143 5,220 143 5,235 143 - - 5,316 314 5,511 531 5,747 712
4.80 4,986 143 5,023 143 5,036 143 5,054 184 5,138 359 5,352 576 5,590 782
4.90 4,786 146 4,832 147 4,850 202 4,854 236 4,951 436 5,182 636 5,450 853
5.00 4,587 162 4,632 163 4,650 254 4,670 291 4,786 515 5,040 708 5,296 914
5.25 4,088 216 4,143 258 4,176 369 4,198 432 4,348 667 4,644 922 4,940 1,128
5.50 3,588 299 3,664 365 3,700 517 3,754 603 3,966 868 4,294 1,145 4,591 1,349
5.75 3,091 452 3,195 541 3,263 713 3,387 825 3,579 1,087 3,950 1,377 4,284 1,599
6.00 2,597 646 2,774 762 2,865 934 2,969 1,089 3,223 1,359 3,617 1,624 3,975 1,862
6.25 2,126 884 2,349 1,022 2,464 1,221 2,594 1,347 2,881 1,626 3,311 1,918 3,695 2,144
6.50 1,666 1,168 1,948 1,316 2,090 1,548 2,249 1,663 2,592 1,915 3,009 2,220 3,399 2,465
6.75 1,315 1,512 1,587 1,656 1,747 1,891 1,912 2,009 2,333 2,268 2,812 2,507 3,175 2,775
7.00 1,015 1,913 1,275 2,042 1,456 2,278 1,635 2,384 2,033 2,636 2,508 2,900 2,914 3,130
7.25 759 2,407 1,002 2,489 1,202 2,705 1,399 2,793 1,800 3,010 2,280 3,266 2,702 3,466
7.50 557 2,910 783 2,953 965 3,129 1,178 3,211 1,586 3,420 2,052 3,636 2,482 3,840
7.75 419 3,419 608 3,427 800 3,586 974 3,655 1,419 3,822 1,860 4,033 2,300 4,230
8.00 292 3,919 459 3,919 632 4,043 822 4,107 1,227 4,259 1,699 4,450 2,124 4,622
8.25 235 4,419 375 4,416 492 4,525 665 4,559 1,069 4,687 1,540 4,855 1,943 5,021
8.50 195 4,919 256 4,919 392 5,002 565 5,035 933 5,137 1,407 5,289 1,795 5,434
8.75 166 5,419 174 5,419 327 5,479 477 5,511 818 5,591 1,263 5,721 1,663 5,863
9.00 145 5,919 151 5,919 262 5,968 376 5,986 709 6,067 1,125 6,183 1,483 6,299
9.25 143 6,419 143 6,419 200 6,455 319 6,471 622 6,534 1,015 6,634 1,367 6,747
9.50 143 6,919 143 6,919 143 6,942 - - 536 7,006 908 7,087 - -
9.75 143 7,419 143 7,419 143 7,440 - - 451 7,488 813 7,555 - -
10.00 143 7,919 143 7,919 143 7,939 - - 358 7,975 726 8,038 - -
10.50 143 8,919 143 8,919 143 8,919 - - 247 8,940 575 8,988 - -
11.00 143 9,919 - - 143 9,919 - - 187 9,919 445 9,954 - -
11.50 - - - - 143 10,919 - - 143 10,919 348 10,919 - -
12.00 - - - - 143 11,919 - - 143 11,919 292 11,919 - -
12.50 - - - - 143 12,919 - - 143 12,919 - - - -
13.00 - - - - 143 13,919 - - 143 13,919 - - - -
13.50 - - - - 143 14,919 - - 143 14,919 - - - -
14.00 - - - - 143 15,919 - - 143 15,919 - - - -
14.50 - - - - 143 16,919 - - 143 16,919 - - - -
CTB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,739 36 - - - - - - - -
2.20 - - - - 1,640 39 - - - - - - - -
2.30 - - - - 1,542 41 - - - - - - - -
2.40 - - - - 1,443 44 - - 1,469 59 - - - -
2.50 - - - - 1,354 47 - - 1,370 64 - - - -
2.60 - - - - 1,254 52 - - 1,295 68 - - - -
2.70 1,128 36 1,140 49 1,154 57 1,167 64 1,194 76 1,233 89 1,267 173
2.80 1,028 40 1,040 55 1,053 64 1,064 72 1,113 83 1,153 125 1,163 222
2.90 928 45 940 61 953 71 958 79 1,013 118 1,087 156 1,083 266
3.00 828 52 839 68 870 80 885 89 929 149 1,002 187 1,019 320
3.10 728 63 754 80 771 115 800 126 857 178 929 231 936 372
3.20 628 83 656 115 684 148 713 160 781 210 854 274 864 428
3.30 535 111 574 151 605 180 636 208 704 266 788 326 801 485
3.40 440 154 482 200 532 238 574 264 634 317 729 374 746 545
3.50 346 206 411 259 454 294 499 328 570 378 668 432 685 617
3.60 261 288 335 334 392 356 430 388 523 436 605 497 625 674
3.70 195 368 272 412 335 432 375 462 454 508 559 560 568 749
3.80 145 461 216 494 275 514 329 532 401 578 511 628 523 828
3.90 105 558 168 573 234 590 279 608 356 653 460 695 472 911
4.00 83 658 134 658 191 681 239 700 309 725 418 776 430 988
4.10 71 758 97 758 161 758 196 758 272 813 374 856 386 1,064
4.20 63 858 88 858 131 858 168 858 232 901 339 931 354 1,139
4.30 57 958 80 958 96 958 138 958 204 958 303 1,017 315 1,226
4.40 52 1,058 75 1,058 88 1,058 103 1,058 177 1,058 264 1,058 278 1,311
4.50 49 1,158 69 1,158 83 1,158 96 1,158 147 1,158 240 1,158 253 1,395
4.60 45 1,258 65 1,258 77 1,258 91 1,258 111 1,258 214 1,258 226 1,479
4.70 43 1,358 61 1,358 73 1,358 - - 105 1,358 186 1,358 200 1,581
4.80 41 1,458 59 1,458 69 1,458 - - 100 1,458 156 1,458 168 1,663
4.90 39 1,558 56 1,558 67 1,558 - - 95 1,558 120 1,558 129 1,740
5.00 37 1,658 53 1,658 64 1,658 - - 91 1,658 115 1,658 124 1,849
5.25 35 1,908 49 1,908 59 1,908 - - 83 1,908 104 1,908 115 2,089
5.50 33 2,158 45 2,158 55 2,158 - - 76 2,158 96 2,158 105 2,293
5.75 33 2,408 43 2,408 51 2,408 - - 72 2,408 89 2,408 99 2,532
6.00 33 2,658 40 2,658 48 2,658 - - 68 2,658 84 2,658 - -
6.25 33 2,908 39 2,908 45 2,908 - - 64 2,908 80 2,908 - -
CTC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,553 81 - - - - - - - -
1.90 - - - - 4,454 81 - - - - - - - -
1.95 - - - - 4,355 81 - - - - - - - -
2.00 - - - - 4,255 81 - - - - - - - -
2.10 - - - - 4,058 81 - - 4,057 81 - - - -
2.20 - - - - 3,859 81 - - 3,859 83 - - - -
2.30 - - - - 3,669 81 - - 3,671 89 - - - -
2.40 - - - - 3,469 81 - - 3,471 94 - - - -
2.50 - - - - 3,269 83 - - 3,271 103 - - - -
2.60 - - - - 3,069 90 - - 3,071 113 - - - -
2.70 - - - - 2,869 99 - - 2,870 123 - - - -
2.80 2,645 81 2,667 86 2,669 110 2,669 121 2,670 183 2,673 282 2,755 395
2.90 2,445 89 2,467 95 2,469 123 2,467 134 2,469 242 2,507 334 2,606 471
3.00 2,245 105 2,267 106 2,267 137 2,266 199 2,297 295 2,337 413 2,455 541
3.10 2,045 125 2,067 125 2,069 206 2,089 260 2,097 378 2,159 516 2,315 639
3.20 1,845 153 1,886 151 1,887 271 1,889 352 1,918 460 2,005 589 2,178 729
3.30 1,645 191 1,699 188 1,702 336 1,706 437 1,757 563 1,865 689 2,054 845
3.40 1,445 243 1,485 262 1,501 435 1,538 547 1,590 664 1,735 801 1,930 953
3.50 1,245 312 1,323 357 1,329 552 1,366 655 1,438 785 1,591 918 1,805 1,064
3.60 1,049 403 1,145 468 1,166 705 1,207 797 1,302 898 1,478 1,026 1,691 1,190
3.70 861 518 992 600 1,015 834 1,079 917 1,197 1,033 1,362 1,176 1,605 1,312
3.80 682 646 850 734 861 993 929 1,072 1,079 1,165 1,267 1,283 1,491 1,438
3.90 556 798 706 898 716 1,162 812 1,222 948 1,326 1,142 1,442 1,395 1,577
4.00 441 989 575 1,058 608 1,329 693 1,399 861 1,486 1,067 1,586 1,302 1,714
4.10 355 1,189 485 1,243 499 1,506 592 1,577 749 1,645 980 1,737 1,229 1,873
4.20 274 1,387 396 1,425 409 1,695 508 1,749 678 1,815 901 1,895 1,143 2,021
4.30 223 1,587 336 1,594 348 1,869 432 1,921 580 1,987 812 2,061 1,071 2,173
4.40 186 1,787 278 1,795 290 2,069 377 2,107 537 2,155 748 2,230 990 2,342
4.50 158 1,987 218 1,987 228 2,269 327 2,291 459 2,339 685 2,395 924 2,487
4.60 138 2,187 150 2,187 160 2,451 275 2,474 419 2,521 616 2,577 850 2,653
4.70 122 2,387 138 2,387 150 2,651 218 2,675 369 2,703 547 2,759 812 2,834
4.80 109 2,587 129 2,587 139 2,851 - - 324 2,883 507 2,939 744 2,995
4.90 99 2,787 121 2,787 130 3,051 - - 272 3,083 464 3,118 688 3,174
5.00 91 2,987 114 2,987 125 3,251 - - 219 3,262 419 3,297 - -
5.25 81 3,487 102 3,487 110 3,738 - - 146 3,762 323 3,771 - -
5.50 81 3,987 93 3,987 101 4,234 - - 133 4,234 268 4,234 - -
5.75 81 4,487 86 4,487 95 4,729 - - 123 4,735 208 4,741 - -
6.00 81 4,987 81 4,987 89 5,230 - - 117 5,238 139 5,245 - -
CTS (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,769 156 - - - - - - - -
8.75 - - - - 6,519 156 - - - - - - - -
9.00 - - - - 6,269 156 - - - - - - - -
9.25 - - - - 6,021 156 - - - - - - - -
9.50 - - - - 5,779 156 - - - - - - - -
9.75 5,455 156 5,494 156 5,529 156 5,570 156 5,676 230 5,854 392 6,036 515
10.00 5,205 164 5,246 164 5,287 161 5,330 158 5,446 270 5,645 474 5,828 600
10.50 4,706 225 4,747 224 4,796 252 4,856 294 4,993 420 5,221 614 5,428 770
11.00 4,207 319 4,255 314 4,317 375 4,387 419 4,552 578 4,813 818 5,042 957
11.50 3,709 452 3,764 480 3,841 541 3,929 595 4,125 779 4,420 1,013 4,672 1,180
12.00 3,209 633 3,285 679 3,380 745 3,490 797 3,725 998 4,047 1,252 4,316 1,432
12.50 2,709 851 2,815 917 2,941 992 3,066 1,050 3,338 1,255 3,697 1,521 3,983 1,685
13.00 2,205 1,092 2,349 1,195 2,535 1,261 2,688 1,331 2,978 1,541 3,369 1,815 3,673 1,982
13.50 1,721 1,388 1,923 1,508 2,129 1,586 2,312 1,647 2,636 1,858 3,034 2,096 3,377 2,274
14.00 1,379 1,750 1,552 1,864 1,777 1,942 1,969 2,025 2,326 2,229 2,762 2,469 3,095 2,625
14.50 1,102 2,216 1,264 2,282 1,463 2,363 1,666 2,437 2,049 2,608 2,494 2,827 2,829 2,972
15.00 860 2,725 1,015 2,758 1,197 2,799 1,408 2,862 1,774 3,015 2,241 3,207 2,587 3,343
15.50 649 3,240 795 3,233 946 3,261 1,154 3,308 1,561 3,428 2,016 3,604 2,363 3,726
16.00 479 3,740 619 3,733 749 3,754 943 3,770 1,329 3,865 1,796 4,015 2,155 4,123
16.50 365 4,240 458 4,240 588 4,236 773 4,247 1,157 4,317 1,608 4,442 1,955 4,540
17.00 283 4,740 333 4,740 455 4,740 614 4,740 996 4,783 1,426 4,883 1,774 4,961
17.50 226 5,240 237 5,240 362 5,240 489 5,240 828 5,259 1,268 5,335 1,614 5,406
18.00 185 5,740 194 5,740 272 5,740 380 5,740 705 5,743 1,119 5,795 1,465 5,849
18.50 156 6,240 164 6,240 208 6,240 296 6,240 598 6,240 998 6,266 1,326 6,315
19.00 156 6,740 156 6,740 156 6,740 - - 487 6,740 873 6,751 1,198 6,778
19.50 156 7,240 156 7,240 156 7,240 - - 417 7,240 779 7,240 1,082 7,258
20.00 156 7,740 156 7,740 156 7,740 - - 347 7,740 684 7,740 962 7,740
21.00 156 8,740 156 8,740 156 8,740 - - 225 8,740 524 8,740 - -
22.00 156 9,740 156 9,740 156 9,740 - - 168 9,740 401 9,740 - -
23.00 156 10,740 156 10,740 156 10,740 - - 156 10,740 297 10,740 - -
24.00 156 11,740 156 11,740 156 11,740 - - 156 11,740 248 11,740 - -
25.00 - - - - 156 12,740 - - 156 12,740 - - - -
26.00 - - - - 156 13,740 - - 156 13,740 - - - -
27.00 - - - - 156 14,740 - - 156 14,740 - - - -
DFM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,335 98 3,358 98 3,371 98 - - 3,444 98 3,512 157 3,575 364
2.50 3,135 98 3,158 98 3,179 98 - - 3,244 107 3,334 210 3,418 443
2.60 2,935 111 2,958 113 2,979 111 3,000 111 3,064 167 3,174 259 3,236 509
2.70 2,735 130 2,758 130 2,779 130 2,818 129 2,883 218 2,994 307 3,079 588
2.80 2,535 155 2,559 154 2,594 153 2,634 187 2,700 271 2,831 386 2,914 676
2.90 2,335 187 2,359 186 2,407 216 2,450 243 2,535 324 2,668 435 2,774 800
3.00 2,136 227 2,170 224 2,220 279 2,263 330 2,368 404 2,522 536 2,627 885
3.10 1,936 278 1,979 300 2,032 364 2,092 384 2,199 512 2,375 615 2,482 1,000
3.20 1,736 343 1,787 396 1,856 431 1,919 493 2,047 589 2,226 708 2,331 1,129
3.30 1,538 432 1,606 489 1,694 537 1,760 580 1,892 693 2,094 829 2,206 1,234
3.40 1,342 522 1,434 586 1,530 644 1,599 688 1,754 792 1,960 941 2,071 1,366
3.50 1,146 638 1,262 700 1,347 765 1,436 813 1,614 937 1,826 1,060 1,960 1,509
3.60 958 754 1,099 826 1,210 889 1,305 957 1,471 1,069 1,670 1,188 1,846 1,634
3.70 818 894 951 966 1,071 1,035 1,173 1,095 1,346 1,207 1,570 1,341 1,727 1,777
3.80 691 1,046 800 1,118 949 1,195 1,057 1,257 1,258 1,339 1,488 1,450 1,632 1,919
3.90 577 1,231 693 1,281 825 1,341 939 1,394 1,150 1,491 1,387 1,599 1,516 2,071
4.00 490 1,432 605 1,460 721 1,514 841 1,563 1,039 1,641 1,283 1,743 1,430 2,230
4.10 408 1,635 520 1,650 613 1,696 742 1,732 926 1,805 1,178 1,905 1,334 2,374
4.20 327 1,840 436 1,847 559 1,870 640 1,898 833 1,967 1,094 2,064 1,255 2,538
4.30 278 2,040 375 2,043 476 2,063 561 2,080 762 2,146 1,007 2,224 1,165 2,694
4.40 239 2,240 315 2,239 389 2,247 512 2,271 692 2,322 945 2,396 1,090 2,868
4.50 208 2,440 255 2,440 334 2,442 429 2,463 620 2,496 881 2,571 1,030 3,015
4.60 184 2,640 191 2,640 278 2,671 379 2,676 576 2,687 789 2,746 961 3,183
4.70 164 2,840 171 2,840 219 2,840 - - 501 2,874 750 2,914 905 3,358
4.80 149 3,040 155 3,040 158 3,040 - - 456 3,063 682 3,102 846 3,540
4.90 137 3,240 142 3,240 145 3,240 - - 411 3,251 615 3,290 776 3,703
5.00 126 3,440 130 3,440 134 3,440 - - 364 3,440 573 3,472 738 3,872
5.25 - - - - 121 3,940 - - 262 3,940 453 3,940 - -
5.50 - - - - 109 4,440 - - 198 4,440 399 4,440 - -
5.75 - - - - 101 4,940 - - 129 4,940 - - - -
6.00 - - - - 98 5,440 - - 121 5,440 - - - -
6.25 - - - - 98 5,940 - - 114 5,940 - - - -
6.50 - - - - 98 6,440 - - 107 6,440 - - - -
6.75 - - - - 98 6,940 - - 102 6,940 - - - -
7.00 - - - - 98 7,440 - - - - - - - -
7.25 - - - - 98 7,940 - - - - - - - -
EVG (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,752 403 1,778 428 1,810 440 1,866 481 1,967 540 2,074 584
1.25 1,637 442 1,658 454 1,686 479 1,719 492 1,794 531 1,898 585 2,006 644
1.30 1,537 482 1,563 506 1,594 530 1,628 554 1,722 593 1,828 647 1,939 704
1.35 1,437 522 1,468 558 1,500 582 1,552 606 1,648 656 1,759 708 1,871 764
1.40 1,336 562 1,374 610 1,420 646 1,475 670 1,575 720 1,707 784 1,822 839
1.45 1,235 614 1,278 662 1,339 698 1,398 734 1,502 782 1,636 845 1,752 901
1.50 1,132 678 1,190 726 1,258 762 1,319 798 1,427 846 1,584 908 1,703 960
1.55 1,034 730 1,103 790 1,176 826 1,240 862 1,370 922 1,512 984 1,654 1,034
1.60 950 794 1,017 866 1,094 902 1,178 938 1,295 986 1,459 1,058 1,603 1,116
1.65 874 870 954 930 1,027 966 1,117 1,002 1,238 1,062 1,406 1,122 1,552 1,196
1.70 810 934 893 1,006 961 1,042 1,035 1,078 1,181 1,138 1,354 1,198 1,502 1,268
1.75 746 1,022 831 1,082 895 1,118 971 1,154 1,122 1,214 1,299 1,274 1,451 1,342
1.80 695 1,111 769 1,158 835 1,206 930 1,242 1,063 1,290 1,246 1,350 1,399 1,421
1.85 631 1,215 722 1,246 775 1,282 866 1,318 1,027 1,366 1,213 1,438 1,370 1,501
1.90 579 1,320 660 1,322 733 1,358 801 1,394 967 1,454 1,158 1,514 1,318 1,575
1.95 528 1,427 613 1,420 690 1,446 760 1,482 931 1,530 1,126 1,602 1,287 1,665
2.00 489 1,527 566 1,520 649 1,535 718 1,570 870 1,618 1,070 1,681 1,235 1,739
2.10 420 1,733 494 1,723 565 1,730 636 1,743 797 1,785 1,005 1,849 1,174 1,913
2.20 363 1,933 425 1,924 481 1,926 557 1,942 724 1,970 914 2,033 1,090 2,090
GAC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,372 222 7,431 222 7,452 232 - - 7,534 427 7,751 668 8,136 983
3.60 6,972 242 7,044 243 7,054 263 - - 7,174 519 7,435 824 7,822 1,131
3.70 6,574 278 6,644 278 6,682 300 6,719 440 6,802 621 7,098 958 7,526 1,265
3.80 6,175 319 6,246 319 6,282 421 6,319 552 6,439 777 6,779 1,113 7,240 1,435
3.90 5,776 372 5,867 369 5,907 536 5,947 644 6,100 931 6,480 1,236 6,926 1,634
4.00 5,378 437 5,467 505 5,531 653 5,603 815 5,767 1,078 6,188 1,438 6,658 1,801
4.10 4,979 520 5,087 633 5,156 818 5,259 975 5,459 1,230 5,895 1,573 6,406 1,969
4.20 4,582 622 4,729 763 4,806 982 4,914 1,132 5,122 1,426 5,588 1,795 6,127 2,158
4.30 4,180 746 4,346 940 4,449 1,183 4,565 1,340 4,846 1,619 5,338 1,993 5,894 2,370
4.40 3,784 921 3,985 1,119 4,123 1,348 4,246 1,544 4,535 1,817 5,067 2,204 5,627 2,581
4.50 3,399 1,126 3,647 1,301 3,770 1,585 3,950 1,744 4,261 2,041 4,795 2,429 5,390 2,838
4.60 2,999 1,333 3,309 1,517 3,462 1,793 3,636 1,993 3,985 2,285 4,573 2,653 5,157 3,050
4.70 2,622 1,564 2,965 1,765 3,133 2,046 3,368 2,227 3,737 2,537 4,338 2,905 4,925 3,300
4.80 2,288 1,796 2,681 2,014 2,933 2,333 3,124 2,513 3,501 2,816 4,105 3,164 4,709 3,550
4.90 2,009 2,076 2,359 2,316 2,624 2,615 2,848 2,810 3,316 3,035 3,948 3,382 4,441 3,864
5.00 1,732 2,380 2,104 2,596 2,388 2,895 2,599 3,095 3,040 3,367 3,673 3,705 4,329 4,077
5.25 1,212 3,287 1,517 3,420 1,786 3,733 2,107 3,906 2,548 4,101 3,168 4,421 3,852 4,769
5.50 802 4,284 1,110 4,371 1,352 4,614 1,602 4,738 2,083 4,924 2,728 5,193 3,413 5,516
5.75 525 5,296 806 5,300 1,008 5,529 1,293 5,622 1,741 5,769 2,360 5,997 3,041 6,295
6.00 392 6,296 570 6,296 725 6,466 979 6,527 1,356 6,665 2,002 6,859 2,660 7,121
6.25 311 7,296 416 7,296 507 7,422 783 7,479 1,123 7,554 1,724 7,735 2,386 7,965
6.50 258 8,296 268 8,296 271 8,399 509 8,428 879 8,496 1,473 8,620 2,075 8,840
6.75 222 9,296 230 9,296 238 9,372 379 9,400 690 9,440 1,244 9,560 1,850 9,714
7.00 222 10,296 222 10,296 223 10,372 243 10,371 590 10,411 1,025 10,495 1,636 10,612
7.25 222 11,296 222 11,296 222 11,343 227 11,340 473 11,376 859 11,430 1,445 11,546
7.50 - - - - 222 12,342 - - 353 12,342 761 12,395 - -
7.75 - - - - 222 13,339 - - 227 13,340 661 13,358 - -
8.00 - - - - 222 14,319 - - 222 14,311 - - - -
8.25 - - - - 222 15,308 - - 222 15,300 - - - -
8.50 - - - - 222 16,298 - - - - - - - -
8.75 - - - - 222 17,296 - - - - - - - -
9.00 - - - - 222 18,296 - - - - - - - -
9.25 - - - - 222 19,296 - - - - - - - -
GAH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,891 504 - - - - - - - -
6.25 - - - - 22,685 504 - - - - - - - -
6.50 - - - - 21,478 504 - - - - - - - -
6.75 19,789 504 20,016 504 20,269 504 - - 20,947 1,146 21,888 1,896 22,632 2,653
7.00 18,541 504 18,802 504 19,060 554 19,333 821 19,697 1,477 20,835 2,228 21,600 3,112
7.25 17,311 504 17,586 504 17,888 818 17,948 1,105 18,729 1,797 19,826 2,624 20,670 3,562
7.50 16,061 608 16,368 733 16,474 1,018 16,783 1,462 17,659 2,189 18,910 3,105 19,773 4,025
7.75 14,811 760 15,182 978 15,338 1,397 15,828 1,795 16,631 2,653 17,940 3,605 18,760 4,624
8.00 13,553 969 13,958 1,323 14,236 1,740 14,694 2,224 15,688 3,139 17,012 4,192 17,934 5,173
8.25 12,311 1,249 12,729 1,741 13,325 2,190 13,766 2,703 14,830 3,676 16,126 4,689 16,788 5,762
8.50 11,082 1,681 11,665 2,222 12,208 2,771 12,702 3,251 13,642 4,254 15,043 5,279 15,945 6,416
8.75 9,853 2,233 10,486 2,759 11,122 3,331 11,716 3,892 12,814 4,903 14,238 5,916 15,236 7,072
9.00 8,630 2,788 9,402 3,394 10,106 4,000 10,851 4,546 12,072 5,519 13,476 6,627 14,493 7,768
9.25 7,433 3,461 8,420 4,073 9,162 4,715 9,933 5,229 11,229 6,252 12,705 7,363 13,752 8,522
9.50 6,288 4,200 7,423 4,837 8,293 5,461 9,049 5,993 10,425 7,017 12,025 8,120 13,074 9,275
9.75 5,356 4,999 6,584 5,641 7,460 6,333 8,246 6,888 9,807 7,720 11,340 8,877 12,450 10,017
10.00 4,540 5,918 5,734 6,651 6,712 7,239 7,479 7,707 9,035 8,581 10,699 9,715 11,805 10,863
10.50 3,150 8,163 4,350 8,704 5,337 9,270 6,224 9,613 7,715 10,472 9,444 11,432 10,656 12,525
11.00 2,102 10,639 3,159 10,969 4,204 11,338 5,045 11,694 6,629 12,409 8,374 13,276 9,574 14,316
11.50 1,335 13,135 2,190 13,374 3,220 13,591 4,069 13,824 5,629 14,523 7,392 15,226 8,619 16,134
12.00 845 15,642 1,524 15,767 2,494 15,865 3,258 16,079 4,786 16,664 6,618 17,309 7,905 18,265
12.50 632 18,152 1,051 18,166 1,819 18,260 2,568 18,360 3,981 18,754 5,706 19,407 6,955 20,249
13.00 504 20,652 678 20,652 1,404 20,717 2,016 20,736 3,358 21,252 5,021 21,651 6,223 22,364
13.50 504 23,152 504 23,152 1,093 23,166 1,531 23,175 2,794 23,551 4,384 23,894 5,573 24,483
14.00 504 25,652 504 25,652 772 25,652 1,237 25,677 2,374 25,916 3,799 25,979 5,020 26,633
14.50 504 28,152 504 28,152 576 28,152 936 28,152 1,943 28,209 3,345 28,526 4,391 28,932
15.00 504 30,652 504 30,652 504 30,652 - - 1,589 30,652 2,881 30,949 - -
15.50 504 33,152 504 33,152 504 33,152 - - 1,327 33,152 - - - -
16.00 504 35,652 504 35,652 504 35,652 - - 1,172 35,652 - - - -
16.50 504 38,152 504 38,152 504 38,152 - - 894 38,152 - - - -
17.00 504 40,652 504 40,652 504 40,652 - - 729 40,652 - - - -
17.50 - - - - 504 43,152 - - 554 43,152 - - - -
18.00 - - - - 504 45,652 - - 504 45,652 - - - -
18.50 - - - - 504 48,152 - - - - - - - -
19.00 - - - - 504 50,652 - - - - - - - -
19.50 - - - - 504 53,152 - - - - - - - -
20.00 - - - - 504 55,652 - - - - - - - -
21.00 - - - - 504 60,652 - - - - - - - -
22.00 - - - - 504 65,652 - - - - - - - -
GHL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,164 275 - - - - - - - -
8.00 - - - - 10,666 299 - - - - - - - -
8.25 - - - - 10,180 391 - - - - - - - -
8.50 9,641 275 9,674 332 9,680 486 - - 9,754 1,083 10,053 1,574 10,560 2,053
8.75 9,142 293 9,174 454 9,180 620 9,204 845 9,290 1,268 9,666 1,799 10,235 2,271
9.00 8,645 349 8,674 609 8,700 798 8,726 1,027 8,849 1,465 9,285 1,990 9,888 2,520
9.25 8,148 421 8,190 730 8,217 959 8,244 1,231 8,424 1,662 8,935 2,239 9,564 2,752
9.50 7,648 509 7,704 915 7,736 1,167 7,797 1,428 8,010 1,885 8,575 2,468 9,254 2,980
9.75 7,149 618 7,217 1,099 7,265 1,382 7,353 1,675 7,613 2,134 8,226 2,696 8,948 3,257
10.00 6,656 752 6,740 1,305 6,805 1,601 6,909 1,923 7,232 2,381 7,919 2,989 8,648 3,535
10.50 5,667 1,150 5,808 1,778 5,928 2,104 6,079 2,405 6,525 2,918 7,283 3,539 8,067 4,095
11.00 4,696 1,608 4,966 2,322 5,108 2,708 5,332 3,007 5,852 3,535 6,714 4,148 7,531 4,699
11.50 3,790 2,163 4,134 3,015 4,418 3,376 4,706 3,667 5,270 4,173 6,140 4,764 7,013 5,333
12.00 2,935 2,779 3,375 3,781 3,726 4,117 4,080 4,362 4,780 4,802 5,759 5,366 6,622 5,961
12.50 2,291 3,580 2,708 4,613 3,134 4,905 3,512 5,109 4,186 5,607 5,165 6,162 6,072 6,716
13.00 1,743 4,524 2,124 5,487 2,594 5,719 3,015 5,914 3,750 6,370 4,746 6,907 5,672 7,415
13.50 1,306 5,508 1,648 6,391 2,151 6,658 2,587 6,844 3,313 7,186 4,318 7,681 5,287 8,183
14.00 937 6,512 1,248 7,316 1,771 7,556 2,191 7,712 2,952 8,005 3,966 8,476 4,906 8,953
14.50 693 7,517 930 8,289 1,440 8,485 1,858 8,615 2,595 8,876 3,597 9,290 4,563 9,745
15.00 480 8,517 695 9,318 1,151 9,419 1,575 9,527 2,302 9,758 3,279 10,126 4,237 10,565
15.50 379 9,517 509 10,293 967 10,378 1,338 10,452 1,996 10,657 3,015 11,006 3,928 11,387
16.00 308 10,517 389 11,280 714 11,336 1,095 11,410 1,762 11,568 2,726 11,862 3,674 12,239
16.50 275 11,517 275 12,265 562 12,304 900 12,356 1,554 12,504 2,472 12,761 3,409 13,101
17.00 275 12,517 275 13,264 462 13,285 771 13,321 1,352 13,445 2,242 13,666 3,135 13,989
17.50 275 13,517 275 14,249 352 14,266 - - 1,173 14,386 2,043 14,586 2,952 14,875
18.00 275 14,517 275 15,245 275 15,266 - - 1,027 15,342 1,875 15,522 - -
18.50 275 15,517 275 16,245 275 16,244 - - 892 16,317 1,675 16,458 - -
19.00 275 16,517 275 17,245 275 17,245 - - 767 17,293 1,526 17,404 - -
19.50 275 17,517 - - 275 18,229 - - 690 18,264 1,380 18,377 - -
20.00 275 18,517 - - 275 19,224 - - 606 19,265 1,249 19,325 - -
21.00 - - - - 275 21,225 - - 445 21,237 1,006 21,290 - -
22.00 - - - - 275 23,208 - - 339 23,202 827 23,262 - -
23.00 - - - - 275 25,204 - - 275 25,213 - - - -
24.00 - - - - 275 27,192 - - 275 27,185 - - - -
GLI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,466 190 6,488 190 6,507 190 - - - - - - - -
29.00 6,265 190 6,289 190 6,311 190 - - - - - - - -
30.00 6,067 206 6,091 206 6,113 204 - - - - - - - -
31.00 5,867 245 5,891 242 5,915 240 - - - - - - - -
32.00 5,668 287 5,693 286 5,719 306 - - - - - - - -
33.00 5,467 338 5,495 335 5,522 360 - - - - - - - -
34.00 5,269 395 5,296 401 5,327 424 - - - - - - - -
35.00 5,069 459 5,098 468 5,132 496 - - - - - - - -
36.00 4,869 528 4,900 538 4,938 563 - - 5,099 657 5,287 763 - -
37.00 4,669 603 4,703 616 4,745 643 - - 4,923 739 5,126 847 - -
38.00 4,471 682 4,506 695 4,555 723 - - 4,749 825 4,967 947 - -
39.00 4,270 762 4,309 780 4,364 808 - - 4,579 914 4,810 1,046 - -
40.00 4,071 842 4,115 867 4,178 899 - - 4,411 1,010 4,657 1,143 - -
41.00 3,871 923 3,921 958 3,990 994 4,074 1,031 4,246 1,109 4,507 1,259 4,757 1,456
42.00 3,671 1,006 3,728 1,051 3,808 1,093 3,899 1,133 4,084 1,215 4,360 1,374 4,621 1,572
43.00 3,469 1,091 3,538 1,149 3,623 1,197 3,726 1,239 3,926 1,325 4,215 1,488 4,487 1,688
44.00 3,269 1,179 3,348 1,249 3,461 1,310 3,558 1,357 3,772 1,449 4,075 1,609 4,357 1,808
45.00 3,066 1,269 3,168 1,359 3,267 1,422 3,394 1,475 3,619 1,568 3,936 1,760 4,228 1,938
46.00 2,865 1,367 2,971 1,471 3,096 1,539 3,231 1,595 3,472 1,694 3,804 1,893 4,106 2,069
47.00 2,663 1,471 2,791 1,590 2,927 1,660 3,074 1,721 3,328 1,825 3,672 2,025 3,984 2,199
48.00 2,461 1,583 2,614 1,713 2,764 1,787 2,922 1,848 3,187 1,955 3,545 2,164 3,864 2,328
49.00 2,260 1,705 2,452 1,843 2,601 1,918 2,772 1,982 3,050 2,092 3,419 2,282 3,750 2,470
50.00 2,077 1,830 2,278 1,975 2,454 2,055 2,616 2,118 2,918 2,230 3,299 2,427 3,636 2,616
52.50 1,744 2,204 1,924 2,339 2,094 2,417 2,273 2,480 2,603 2,591 3,013 2,798 3,365 2,976
55.00 1,461 2,693 1,631 2,734 1,765 2,812 1,960 2,862 2,313 3,002 2,744 3,193 3,113 3,364
57.50 1,219 3,218 1,371 3,223 1,497 3,269 1,680 3,312 2,048 3,425 2,494 3,600 2,878 3,755
60.00 1,000 3,728 1,146 3,714 1,269 3,747 1,433 3,777 1,806 3,872 2,265 4,020 2,658 4,166
62.50 805 4,231 945 4,219 1,070 4,234 1,213 4,252 1,589 4,324 2,074 4,456 2,453 4,586
65.00 616 4,731 770 4,725 886 4,724 1,027 4,735 1,392 4,790 1,878 4,900 2,263 5,013
67.50 476 5,231 619 5,230 746 5,224 869 5,228 1,216 5,264 1,699 5,352 2,087 5,456
70.00 371 5,731 495 5,731 610 5,729 717 5,726 1,064 5,745 1,520 5,817 1,923 5,904
72.50 293 6,231 384 6,231 501 6,231 598 6,229 926 6,236 1,373 6,284 1,771 6,360
75.00 234 6,731 290 6,731 401 6,731 497 6,731 805 6,729 1,239 6,764 1,631 6,826
77.50 192 7,231 227 7,231 328 7,231 - - 699 7,229 1,115 7,247 1,503 7,295
80.00 190 7,731 190 7,731 256 7,731 - - 605 7,731 1,006 7,737 1,384 7,771
82.50 - - - - 204 8,231 - - 518 8,231 903 8,231 - -
85.00 - - - - 194 8,731 - - 447 8,731 815 8,731 - -
87.50 - - - - 192 9,231 - - 387 9,231 734 9,231 - -
90.00 - - - - 190 9,731 - - 333 9,731 660 9,731 - -
92.50 - - - - 190 10,231 - - 286 10,231 - - - -
95.00 - - - - 190 10,731 - - 246 10,731 - - - -
97.50 - - - - 190 11,231 - - 216 11,231 - - - -
GLX (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 31,828 475 - - - - - - - -
24.00 - - - - 30,838 475 - - - - - - - -
25.00 - - - - 29,848 475 - - - - - - - -
26.00 - - - - 28,858 475 - - - - - - - -
27.00 - - - - 27,868 475 - - - - - - - -
28.00 - - - - 26,878 475 - - - - - - - -
29.00 - - - - 25,888 475 - - - - - - - -
30.00 - - - - 24,897 475 - - - - - - - -
31.00 - - - - 23,907 475 - - - - - - - -
32.00 - - - - 22,917 475 - - - - - - - -
33.00 - - - - 21,946 475 - - - - - - - -
34.00 - - - - 20,957 475 - - 21,540 769 - - - -
35.00 - - - - 19,984 485 - - 20,630 961 - - - -
36.00 18,693 475 18,838 475 19,008 495 - - 19,830 1,197 20,796 1,977 21,584 2,683
37.00 17,693 475 17,849 475 18,043 515 - - 18,953 1,431 19,960 2,316 20,792 3,101
38.00 16,694 475 16,872 485 17,087 686 17,351 1,012 18,093 1,731 19,156 2,660 20,008 3,497
39.00 15,698 526 15,892 663 16,138 886 16,466 1,262 17,238 2,036 18,373 3,043 19,282 3,867
40.00 14,701 673 14,919 858 15,296 1,150 15,565 1,558 16,408 2,411 17,588 3,403 18,576 4,335
41.00 13,703 869 13,960 1,116 14,365 1,443 14,594 1,889 15,581 2,793 16,829 3,860 17,794 4,785
42.00 12,707 1,121 13,033 1,434 13,453 1,807 13,748 2,273 14,797 3,220 16,133 4,313 17,152 5,240
43.00 11,712 1,482 12,100 1,781 12,570 2,187 12,912 2,697 14,005 3,681 15,378 4,765 16,510 5,763
44.00 10,723 1,853 11,182 2,181 11,696 2,653 12,093 3,167 13,254 4,141 14,686 5,315 15,828 6,290
45.00 9,731 2,277 10,284 2,634 10,797 3,149 11,298 3,677 12,512 4,699 14,001 5,834 15,181 6,776
46.00 8,754 2,735 9,419 3,125 9,984 3,697 10,538 4,222 11,790 5,227 13,305 6,369 14,612 7,287
47.00 7,792 3,236 8,578 3,674 9,251 4,294 9,808 4,810 11,125 5,819 12,633 6,942 14,022 7,854
48.00 6,838 3,786 7,751 4,257 8,490 4,894 9,141 5,440 10,403 6,420 12,034 7,507 13,375 8,423
49.00 5,912 4,389 6,973 4,914 7,761 5,590 8,369 6,095 9,766 7,028 11,422 8,103 12,805 9,010
50.00 5,088 5,064 6,237 5,658 7,068 6,281 7,769 6,775 9,166 7,704 10,850 8,701 12,290 9,596
52.50 3,568 7,199 4,576 7,688 5,512 8,168 6,322 8,658 7,766 9,398 9,532 10,401 11,039 11,242
55.00 2,399 9,683 3,288 9,931 4,228 10,261 5,061 10,639 6,514 11,263 8,339 12,224 9,889 12,915
57.50 1,497 12,201 2,256 12,324 3,179 12,560 3,972 12,835 5,457 13,389 7,236 14,157 8,698 14,858
60.00 825 14,701 1,473 14,707 2,371 14,881 3,120 15,073 4,566 15,462 6,327 16,087 7,814 16,680
62.50 526 17,201 949 17,201 1,707 17,228 2,403 17,416 3,758 17,652 5,498 18,203 6,901 18,750
65.00 475 19,701 564 19,701 1,211 19,701 1,818 19,730 3,113 19,956 4,740 20,367 6,259 20,872
67.50 475 22,201 485 22,201 830 22,201 1,360 22,201 2,561 22,309 4,132 22,640 5,444 23,034
70.00 475 24,701 475 24,701 579 24,701 1,015 24,701 2,101 24,701 3,561 24,960 4,894 25,271
72.50 475 27,201 475 27,201 495 27,201 754 27,201 1,683 27,201 3,075 27,201 4,330 27,568
75.00 475 29,701 475 29,701 485 29,701 562 29,701 1,367 29,701 2,612 29,701 3,852 29,945
77.50 475 32,201 475 32,201 475 32,201 495 32,201 1,093 32,201 2,264 32,201 3,481 32,201
80.00 475 34,701 475 34,701 475 34,701 485 34,701 868 34,701 1,910 34,701 3,075 34,701
82.50 475 37,201 475 37,201 475 37,201 475 37,201 707 37,201 1,628 37,201 2,702 37,201
85.00 475 39,701 475 39,701 475 39,701 - - 585 39,701 1,397 39,701 - -
87.50 475 42,201 475 42,201 475 42,201 - - 505 42,201 1,174 42,201 - -
GWM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,858 67 - - - - - - - -
5.25 - - - - 2,734 67 - - - - - - - -
5.50 - - - - 2,609 67 - - - - - - - -
5.75 2,465 67 2,475 67 2,485 72 - - 2,543 113 2,626 197 2,683 285
6.00 2,338 67 2,350 67 2,371 84 - - 2,431 156 2,523 235 2,581 322
6.25 2,213 70 2,228 70 2,252 105 2,261 129 2,332 188 2,421 279 2,490 374
6.50 2,092 84 2,106 99 2,127 127 2,143 156 2,231 229 2,328 322 2,397 425
6.75 1,963 104 1,981 128 2,005 167 2,040 199 2,114 266 2,229 374 2,305 481
7.00 1,838 127 1,858 165 1,892 200 1,930 235 2,013 322 2,125 430 2,216 539
7.25 1,715 157 1,745 210 1,776 245 1,818 283 1,912 370 2,045 491 2,132 605
7.50 1,589 201 1,614 254 1,670 297 1,719 337 1,815 431 1,958 541 2,056 666
7.75 1,465 246 1,505 305 1,568 348 1,622 394 1,721 492 1,871 604 1,980 736
8.00 1,342 298 1,401 362 1,457 409 1,517 453 1,618 559 1,785 683 1,904 807
8.25 1,219 356 1,288 422 1,353 475 1,419 523 1,527 628 1,705 749 1,833 878
8.50 1,097 421 1,184 491 1,260 542 1,338 592 1,459 701 1,617 823 1,766 955
8.75 977 488 1,087 562 1,168 616 1,244 674 1,382 784 1,553 899 1,698 1,035
9.00 862 565 984 640 1,078 695 1,153 752 1,304 855 1,482 975 1,670 1,116
9.25 765 644 890 724 993 777 1,085 842 1,225 936 1,412 1,056 1,572 1,200
9.50 678 733 812 813 912 864 1,007 925 1,156 1,027 1,346 1,140 1,513 1,260
9.75 606 832 734 906 839 960 938 1,016 1,096 1,117 1,291 1,229 1,453 1,344
10.00 530 933 660 1,005 772 1,056 868 1,122 1,031 1,210 1,224 1,315 1,400 1,434
10.50 402 1,166 531 1,220 652 1,271 755 1,322 909 1,410 1,115 1,516 1,296 1,644
11.00 302 1,414 428 1,452 535 1,491 646 1,530 809 1,621 1,011 1,707 1,202 1,839
11.50 214 1,668 337 1,688 436 1,719 549 1,760 718 1,833 920 1,907 1,112 2,038
12.00 158 1,917 264 1,935 355 1,959 460 1,988 633 2,045 836 2,124 1,026 2,244
12.50 110 2,168 208 2,185 289 2,200 393 2,217 546 2,276 756 2,344 952 2,454
13.00 88 2,418 160 2,424 229 2,437 324 2,458 484 2,493 682 2,559 876 2,674
13.50 72 2,669 122 2,669 189 2,683 269 2,701 429 2,730 618 2,790 811 2,890
14.00 67 2,919 98 2,921 148 2,926 232 2,933 372 2,963 562 3,013 752 3,108
14.50 67 3,169 75 3,171 115 3,175 - - 323 3,197 511 3,246 - -
15.00 67 3,419 - - 97 3,424 - - 281 3,444 459 3,490 - -
15.50 67 3,669 - - 78 3,670 - - 247 3,688 415 3,728 - -
16.00 - - - - 72 3,920 - - 212 3,934 - - - -
16.50 - - - - 67 4,171 - - 188 4,175 - - - -
17.00 - - - - 67 4,421 - - 162 4,422 - - - -
HAI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,836 121 - - - - - - - -
3.00 - - - - 4,636 121 - - - - - - - -
3.10 - - - - 4,438 121 - - - - - - - -
3.20 - - - - 4,241 121 - - - - - - - -
3.30 - - - - 4,044 121 - - 4,142 127 - - - -
3.40 - - - - 3,854 135 - - 3,942 137 - - - -
3.50 - - - - 3,654 153 - - 3,762 147 - - - -
3.60 3,394 176 - - 3,454 175 - - 3,581 218 - - - -
3.70 3,196 204 - - 3,256 202 - - 3,398 280 - - - -
3.80 2,996 239 - - 3,069 235 - - 3,216 339 - - - -
3.90 2,796 282 2,832 279 2,869 275 2,926 333 3,049 436 3,189 523 3,386 688
4.00 2,597 333 2,641 329 2,681 353 2,740 399 2,881 519 3,042 610 3,241 793
4.10 2,397 395 2,440 412 2,493 451 2,568 489 2,712 606 2,876 716 3,096 885
4.20 2,198 465 2,248 494 2,316 526 2,394 560 2,541 689 2,726 797 2,949 989
4.30 1,997 544 2,064 581 2,137 624 2,218 669 2,386 800 2,576 902 2,820 1,086
4.40 1,797 635 1,869 683 1,957 735 2,056 762 2,246 905 2,441 1,022 2,689 1,197
4.50 1,596 727 1,681 799 1,803 849 1,892 887 2,088 1,011 2,305 1,149 2,557 1,322
4.60 1,396 831 1,515 915 1,647 963 1,759 999 1,963 1,137 2,205 1,267 2,442 1,431
4.70 1,196 959 1,345 1,043 1,473 1,091 1,589 1,127 1,819 1,263 2,067 1,386 2,328 1,560
4.80 1,053 1,087 1,190 1,183 1,328 1,231 1,452 1,279 1,691 1,422 1,925 1,544 2,230 1,663
4.90 926 1,239 1,042 1,323 1,180 1,383 1,331 1,426 1,560 1,576 1,801 1,674 2,093 1,827
5.00 810 1,439 931 1,491 1,070 1,535 1,210 1,588 1,448 1,718 1,717 1,813 1,995 1,955
5.25 581 1,957 682 1,969 802 1,987 938 2,019 1,182 2,129 1,427 2,201 1,741 2,337
5.50 400 2,457 494 2,452 576 2,472 705 2,477 975 2,549 1,214 2,614 1,524 2,728
5.75 291 2,957 343 2,957 415 2,956 516 2,958 760 3,008 1,018 3,038 1,322 3,145
6.00 223 3,457 231 3,457 283 3,457 393 3,457 624 3,476 839 3,501 1,138 3,578
6.25 178 3,957 186 3,957 190 3,957 262 3,957 484 3,957 681 3,973 971 4,016
6.50 149 4,457 155 4,457 158 4,457 174 4,457 373 4,457 546 4,457 857 4,482
6.75 127 4,957 134 4,957 141 4,957 156 4,957 306 4,957 443 4,957 740 4,957
7.00 121 5,457 121 5,457 130 5,457 145 5,457 235 5,457 377 5,457 617 5,457
7.25 121 5,957 121 5,957 121 5,957 - - 156 5,957 312 5,957 525 5,957
7.50 121 6,457 121 6,457 121 6,457 - - 146 6,457 243 6,457 469 6,457
7.75 121 6,957 121 6,957 121 6,957 - - 138 6,957 164 6,957 - -
8.00 121 7,457 121 7,457 121 7,457 - - 131 7,457 156 7,457 - -
HCF (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 28,930 524 - - - - - - - -
42.00 - - - - 27,941 524 - - - - - - - -
43.00 - - - - 26,953 524 - - - - - - - -
44.00 - - - - 25,949 524 - - - - - - - -
45.00 - - - - 24,957 524 - - - - - - - -
46.00 23,675 524 23,857 524 23,966 524 - - 24,024 623 24,493 1,105 25,275 1,636
47.00 22,679 524 22,863 524 22,975 524 22,985 544 23,066 762 23,588 1,313 24,428 1,882
48.00 21,682 524 21,877 524 22,008 534 22,023 572 22,096 948 22,729 1,541 23,611 2,159
49.00 20,682 524 20,889 524 21,019 544 21,034 713 21,169 1,154 21,855 1,790 22,794 2,447
50.00 19,685 524 19,883 524 20,045 603 20,080 874 20,235 1,381 21,018 2,089 21,986 2,753
52.50 17,192 607 17,433 708 17,628 1,080 17,695 1,480 17,982 2,094 18,956 2,925 20,047 3,649
55.00 14,699 1,070 15,011 1,307 15,269 1,864 15,408 2,345 15,855 3,019 16,997 3,915 18,236 4,723
57.50 12,266 1,919 12,649 2,173 13,007 2,909 13,223 3,426 13,855 4,158 15,152 5,087 16,504 5,928
60.00 9,808 3,007 10,512 3,320 11,017 4,248 11,333 4,795 11,998 5,495 13,454 6,414 14,852 7,243
62.50 7,414 4,305 8,380 4,714 9,003 5,787 9,418 6,264 10,294 7,024 11,876 7,899 13,361 8,719
65.00 5,346 5,934 6,465 6,446 7,186 7,542 7,691 7,968 8,855 8,608 10,559 9,422 12,135 10,187
67.50 3,849 8,201 4,800 8,546 5,604 9,567 6,184 9,927 7,337 10,558 9,038 11,327 10,636 12,016
70.00 2,667 10,701 3,435 10,864 4,282 11,726 4,896 12,042 6,116 12,547 7,851 13,199 9,496 13,863
72.50 1,733 13,220 2,353 13,256 3,176 13,952 3,812 14,211 5,054 14,627 6,784 15,188 8,393 15,776
75.00 1,057 15,720 1,579 15,720 2,295 16,264 2,932 16,460 4,137 16,790 5,777 17,273 7,404 17,781
77.50 639 18,220 1,042 18,220 1,623 18,623 2,193 18,771 3,340 19,029 4,958 19,411 6,530 19,868
80.00 524 20,720 657 20,720 1,137 21,027 1,653 21,133 2,662 21,322 4,205 21,644 5,712 22,023
82.50 524 23,220 534 23,220 772 23,449 1,215 23,529 2,124 23,672 3,520 23,916 5,008 24,238
85.00 524 25,720 524 25,720 544 25,906 884 25,947 1,681 26,058 2,972 26,236 4,354 26,506
87.50 524 28,220 524 28,220 524 28,357 607 28,397 1,310 28,459 2,476 28,599 3,804 28,818
90.00 524 30,720 524 30,720 524 30,820 534 30,843 1,001 30,902 2,088 30,981 3,287 31,161
92.50 524 33,220 524 33,220 524 33,304 - - 759 33,338 1,703 33,394 2,860 33,545
95.00 524 35,720 - - 524 35,767 - - 589 35,791 1,431 35,850 - -
97.50 - - - - 524 38,247 - - 534 38,275 - - - -
100.00 - - - - 524 40,720 - - 524 40,720 - - - -
HDB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,464 222 - -
8.34 11,215 222 - -
8.57 10,991 222 - -
8.81 10,736 222 - -
9.05 10,481 222 - -
9.29 10,239 222 - -
9.53 9,984 222 - -
10.00 9,509 222 - -
10.48 9,012 222 - -
10.96 8,516 233 - -
11.43 8,046 277 8,381 670
11.91 7,567 367 7,955 851
12.39 7,095 497 7,537 1,020
12.86 6,654 641 7,151 1,206
13.34 6,203 816 6,756 1,420
13.81 5,771 1,002 6,393 1,661
14.29 5,406 1,235 6,021 1,895
14.77 4,988 1,480 5,675 2,174
15.24 4,596 1,738 5,349 2,448
15.72 4,222 2,040 5,026 2,756
16.20 3,861 2,362 4,719 3,075
16.67 3,509 2,703 4,434 3,390
17.15 3,197 3,054 4,152 3,746
17.62 2,905 3,450 3,891 4,092
18.10 2,637 3,841 3,646 4,458
18.58 2,367 4,266 3,408 4,848
19.05 2,128 4,685 3,182 5,229
20.01 1,702 5,577 2,763 6,038
20.96 1,332 6,495 2,410 6,876
21.91 1,045 7,424 2,088 7,747
22.86 802 8,387 1,799 8,638
23.82 614 9,373 1,545 9,552
24.77 468 10,365 1,335 10,486
25.72 379 11,364 1,154 11,432
26.68 288 12,368 986 12,405
27.63 243 13,366 856 13,382
28.58 233 14,364 721 14,364
29.53 222 15,364 628 15,364
30.49 222 16,367 533 16,367
31.44 222 17,365 462 17,365
32.39 222 18,364 391 18,364
33.34 222 19,364 348 19,364
34.30 222 20,366 269 20,366
35.25 222 21,365 243 21,365
36.20 222 22,365 233 22,365
37.16 222 23,367 222 23,367
38.11 222 24,366 222 24,366
39.06 222 25,364 222 25,364
40.01 222 26,365 222 26,365
40.97 222 27,366 222 27,366
41.92 222 28,365 222 28,365
42.87 222 29,364 222 29,364
HDO (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 9,795 212 - - 9,944 242 - - - -
9.50 - - - - 9,545 212 - - 9,716 252 - - - -
9.75 - - - - 9,295 212 - - 9,478 266 - - - -
10.00 - - - - 9,056 212 - - 9,249 304 - - - -
10.50 - - - - 8,566 212 - - 8,803 411 - - - -
11.00 - - - - 8,085 232 - - 8,354 543 - - - -
11.50 7,474 212 7,531 212 7,602 290 - - 7,923 666 8,278 1,011 8,569 1,338
12.00 6,975 232 7,038 268 7,128 395 - - 7,508 833 7,887 1,206 8,208 1,534
12.50 6,476 301 6,552 383 6,668 519 6,814 700 7,091 1,011 7,523 1,412 7,870 1,757
13.00 5,978 393 6,071 519 6,213 660 6,380 866 6,698 1,206 7,165 1,620 7,528 1,999
13.50 5,478 516 5,603 689 5,772 840 5,960 1,077 6,312 1,450 6,813 1,863 7,210 2,233
14.00 4,982 688 5,143 871 5,343 1,048 5,563 1,305 5,949 1,689 6,478 2,108 6,905 2,503
14.50 4,487 894 4,693 1,077 4,925 1,257 5,170 1,537 5,594 1,955 6,160 2,381 6,592 2,779
15.00 3,994 1,117 4,262 1,316 4,529 1,523 4,800 1,795 5,252 2,231 5,847 2,667 6,313 3,054
15.50 3,507 1,359 3,846 1,581 4,153 1,814 4,442 2,073 4,926 2,487 5,552 2,954 6,041 3,354
16.00 3,035 1,630 3,480 1,879 3,780 2,116 4,109 2,395 4,615 2,805 5,273 3,270 5,769 3,661
16.50 2,581 1,938 3,086 2,198 3,485 2,458 3,799 2,710 4,320 3,119 4,999 3,584 5,511 3,975
17.00 2,218 2,282 2,728 2,552 3,140 2,819 3,505 3,070 4,042 3,462 4,735 3,910 5,276 4,300
17.50 1,903 2,667 2,409 2,938 2,846 3,198 3,218 3,448 3,769 3,812 4,486 4,262 5,042 4,642
18.00 1,614 3,105 2,116 3,369 2,570 3,578 2,956 3,834 3,514 4,174 4,256 4,613 4,806 5,002
18.50 1,361 3,601 1,840 3,799 2,311 4,028 2,713 4,213 3,277 4,561 4,024 4,965 4,598 5,349
19.00 1,132 4,091 1,594 4,253 2,070 4,440 2,478 4,625 3,102 4,937 3,810 5,350 4,391 5,707
19.50 933 4,595 1,370 4,723 1,849 4,886 2,261 5,035 2,892 5,335 3,605 5,742 4,198 6,092
20.00 761 5,098 1,169 5,188 1,637 5,335 2,054 5,468 2,680 5,751 3,408 6,120 4,003 6,476
21.00 490 6,105 837 6,127 1,297 6,228 1,664 6,345 2,319 6,584 3,052 6,934 3,657 7,236
22.00 314 7,105 596 7,106 989 7,162 1,358 7,259 1,957 7,453 2,724 7,755 3,343 8,065
23.00 232 8,105 412 8,105 757 8,129 1,102 8,193 1,678 8,356 2,437 8,624 3,038 8,881
24.00 212 9,105 273 9,105 602 9,110 890 9,148 1,433 9,264 2,170 9,501 2,778 9,743
25.00 212 10,105 222 10,105 439 10,105 730 10,123 1,229 10,213 1,937 10,404 2,523 10,616
26.00 212 11,105 212 11,105 355 11,105 - - 1,055 11,161 1,726 11,317 2,304 11,500
27.00 212 12,105 212 12,105 268 12,105 - - 892 12,130 1,541 12,249 2,113 12,413
28.00 212 13,105 212 13,105 232 13,105 - - 765 13,105 1,367 13,203 - -
29.00 212 14,105 - - 222 14,105 - - 656 14,105 1,223 14,162 - -
30.00 212 15,105 - - 212 15,105 - - 541 15,105 1,092 15,134 - -
31.00 212 16,105 - - 212 16,105 - - 475 16,105 959 16,105 - -
32.00 212 17,105 - - 212 17,105 - - 405 17,105 861 17,105 - -
33.00 212 18,105 - - 212 18,105 - - 335 18,105 761 18,105 - -
34.00 212 19,105 - - - - - - - - - - - -
35.00 212 20,105 - - - - - - - - - - - -
HEH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
27.00 - - - - 8,052 139 - - - - - - - -
28.00 - - - - 7,556 139 - - - - - - - -
29.00 - - - - 7,061 139 - - - - - - - -
30.00 - - - - 6,562 139 - - - - - - - -
31.00 - - - - 6,066 139 - - 6,069 144 - - - -
32.00 5,504 139 5,566 139 5,571 139 5,568 139 5,575 172 5,645 276 5,924 496
33.00 5,003 139 5,070 139 5,072 152 5,073 172 5,086 266 5,194 384 5,500 637
34.00 4,505 173 4,575 171 4,576 255 4,578 289 4,601 394 4,753 530 5,101 799
35.00 4,006 255 4,078 268 4,085 400 4,087 419 4,132 559 4,326 694 4,705 992
36.00 3,507 378 3,589 404 3,596 570 3,604 599 3,679 756 3,916 902 4,325 1,205
37.00 3,008 559 3,104 596 3,116 784 3,130 819 3,247 995 3,528 1,142 3,972 1,449
38.00 2,508 773 2,630 831 2,671 1,042 2,681 1,076 2,843 1,269 3,156 1,415 3,624 1,720
39.00 2,010 1,012 2,187 1,102 2,219 1,329 2,273 1,390 2,468 1,577 2,804 1,714 3,307 2,006
40.00 1,536 1,308 1,746 1,418 1,802 1,683 1,873 1,752 2,151 1,904 2,511 2,018 2,945 2,361
41.00 1,190 1,679 1,361 1,774 1,426 2,093 1,518 2,143 1,809 2,300 2,180 2,408 2,712 2,662
42.00 922 2,208 1,073 2,220 1,109 2,531 1,204 2,570 1,528 2,701 1,898 2,792 2,448 3,025
43.00 696 2,712 827 2,704 862 2,989 937 3,039 1,274 3,126 1,636 3,196 2,193 3,403
44.00 506 3,212 622 3,209 654 3,487 717 3,504 1,046 3,572 1,417 3,592 1,970 3,804
45.00 352 3,712 458 3,712 480 3,969 539 3,981 863 4,029 1,211 4,068 1,756 4,220
46.00 252 4,212 327 4,212 346 4,457 391 4,466 700 4,495 1,023 4,527 1,562 4,650
47.00 187 4,712 226 4,712 238 4,949 294 4,953 552 4,972 866 4,995 1,385 5,092
48.00 143 5,212 153 5,212 147 5,440 190 5,444 437 5,456 725 5,468 1,223 5,550
49.00 139 5,712 139 5,712 139 5,935 144 5,940 352 5,943 603 5,952 1,081 6,012
50.00 139 6,212 139 6,212 139 6,433 139 6,435 269 6,438 501 6,440 947 6,486
52.50 139 7,462 139 7,462 139 7,676 - - 144 7,676 308 7,680 677 7,689
55.00 139 8,712 139 8,712 139 8,916 - - 139 8,916 180 8,919 474 8,916
57.50 139 9,962 139 9,962 139 10,156 - - 139 10,156 139 10,159 - -
60.00 139 11,212 139 11,212 139 11,399 - - 139 11,395 139 11,398 - -
62.50 139 12,462 139 12,462 139 12,641 - - 139 12,641 139 12,644 - -
65.00 139 13,712 139 13,712 139 13,881 - - 139 13,881 139 13,884 - -
HEX (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
150.00 - - - - 17,182 309 - - 17,186 309 - - - -
152.50 - - - - 16,934 309 - - 16,939 309 - - - -
155.00 - - - - 16,685 309 - - 16,687 309 - - - -
157.50 - - - - 16,437 309 - - 16,442 309 - - - -
160.00 - - - - 16,189 309 - - 16,195 309 - - - -
162.50 - - - - 15,940 309 - - 15,944 309 - - - -
165.00 - - - - 15,692 309 - - 15,698 309 - - - -
167.50 - - - - 15,445 309 - - 15,452 309 - - - -
170.00 - - - - 15,195 309 - - 15,200 310 - - - -
172.50 - - - - 14,947 309 - - 14,955 311 - - - -
175.00 - - - - 14,700 309 - - 14,708 312 - - - -
177.50 - - - - 14,450 309 - - 14,456 314 - - - -
180.00 - - - - 14,202 309 - - 14,211 315 - - - -
182.50 - - - - 13,953 309 - - 13,958 316 - - - -
185.00 - - - - 13,705 309 - - 13,713 319 - - - -
187.50 - - - - 13,457 309 - - 13,467 321 - - - -
190.00 - - 13,206 309 13,208 309 - - 13,221 324 - - - -
192.50 - - 12,958 309 12,960 309 - - 12,975 328 - - - -
195.00 - - 12,709 309 12,713 309 - - 12,732 336 - - - -
197.50 - - 12,461 309 12,463 309 - - 12,489 378 - - - -
200.00 - - 12,213 309 12,215 309 - - 12,248 425 - - - -
205.00 - - 11,716 309 11,718 310 - - 11,767 512 - - - -
210.00 - - 11,222 310 11,223 312 - - 11,295 625 - - - -
215.00 - - 10,725 324 10,728 364 - - 10,827 745 - - - -
220.00 - - 10,231 421 10,234 466 - - 10,366 900 - - - -
225.00 9,648 392 9,736 533 9,742 589 - - 9,916 1,040 10,558 1,514 10,744 1,907
230.00 9,142 501 9,242 669 9,253 731 - - 9,645 1,229 10,141 1,698 10,469 2,112
235.00 8,644 636 8,753 824 8,768 888 8,814 987 9,193 1,419 9,731 1,910 10,079 2,333
240.00 8,145 803 8,264 996 8,276 1,062 8,388 1,178 8,770 1,622 9,309 2,135 9,718 2,555
245.00 7,647 989 7,750 1,181 7,847 1,253 7,940 1,390 8,340 1,855 8,926 2,362 9,364 2,782
250.00 7,150 1,186 7,289 1,382 7,379 1,461 7,482 1,620 7,908 2,060 8,540 2,616 8,990 3,042
255.00 6,653 1,391 6,830 1,597 6,912 1,686 7,043 1,875 7,511 2,310 8,145 2,883 8,645 3,307
260.00 6,155 1,601 6,360 1,827 6,457 1,929 6,609 2,126 7,111 2,565 7,790 3,152 8,322 3,566
265.00 5,661 1,818 5,886 2,074 6,015 2,190 6,181 2,401 6,721 2,849 7,427 3,410 7,977 3,843
270.00 5,165 2,048 5,428 2,337 5,572 2,453 5,784 2,709 6,350 3,150 7,075 3,715 7,645 4,144
275.00 4,670 2,290 4,977 2,617 5,150 2,772 5,374 3,031 5,994 3,451 6,730 4,015 7,345 4,427
280.00 4,179 2,556 4,533 2,912 4,737 3,124 4,998 3,374 5,623 3,789 6,408 4,315 7,040 4,748
285.00 3,689 2,843 4,111 3,236 4,333 3,504 4,631 3,732 5,303 4,126 6,106 4,663 6,753 5,060
290.00 3,253 3,171 3,698 3,642 3,972 3,888 4,303 4,104 4,972 4,474 5,779 4,993 6,434 5,375
295.00 2,921 3,549 3,309 4,084 3,627 4,300 3,962 4,499 4,647 4,843 5,499 5,321 6,188 5,746
300.00 2,623 4,044 2,971 4,524 3,293 4,734 3,657 4,913 4,371 5,229 5,237 5,699 5,909 6,064
310.00 2,111 5,061 2,357 5,450 2,698 5,608 3,098 5,768 3,821 6,021 4,718 6,456 5,380 6,796
320.00 1,670 6,074 1,881 6,401 2,186 6,522 2,612 6,658 3,342 6,881 4,245 7,256 4,946 7,515
330.00 1,277 7,085 1,474 7,360 1,759 7,457 2,201 7,564 2,909 7,753 3,827 8,077 4,529 8,363
340.00 938 8,079 1,133 8,329 1,412 8,407 1,843 8,497 2,495 8,659 3,461 8,942 4,154 9,175
350.00 656 9,080 849 9,381 1,128 9,411 1,528 9,448 2,166 9,573 3,083 9,809 3,807 10,028
360.00 459 10,085 625 10,366 894 10,430 1,280 10,466 1,853 10,515 2,774 10,710 3,457 10,893
370.00 309 11,091 452 11,349 705 11,402 1,066 11,436 1,597 11,480 2,447 11,623 3,144 11,781
380.00 309 12,085 317 12,281 562 12,375 878 12,403 1,355 12,440 2,205 12,547 2,820 12,689
390.00 309 13,085 311 13,271 444 13,275 738 13,326 1,157 13,357 1,951 13,488 2,575 13,611
400.00 309 14,085 310 14,263 346 14,279 602 14,306 986 14,326 1,741 14,419 2,314 14,532
410.00 309 15,085 309 15,255 321 15,265 511 15,289 825 15,299 1,548 15,378 2,085 15,420
420.00 309 16,085 309 16,248 317 16,256 422 16,275 700 16,283 1,361 16,339 1,887 16,378
430.00 309 17,085 309 17,243 314 17,247 - - 599 17,261 1,210 17,308 1,668 17,345
440.00 309 18,085 309 18,235 313 18,237 - - 499 18,251 1,068 18,284 1,504 18,320
450.00 309 19,085 309 19,229 311 19,230 - - 426 19,244 943 19,261 - -
460.00 309 20,085 - - 310 20,220 - - 359 20,232 848 20,244 - -
470.00 309 21,085 - - 309 21,213 - - 321 21,223 748 21,231 - -
480.00 309 22,085 - - 309 22,208 - - 318 22,219 659 22,221 - -
490.00 309 23,085 - - 309 23,200 - - 316 23,210 589 23,213 - -
500.00 - - - - 309 24,193 - - 314 24,202 524 24,203 - -
HGN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
21.00 - - - - 5,922 107 - - - - - - - -
22.00 5,372 107 5,417 107 5,427 107 5,427 107 5,431 140 5,449 272 5,550 403
23.00 4,872 107 4,918 107 4,932 107 4,932 117 4,937 224 4,977 373 5,136 543
24.00 4,375 107 4,422 107 4,437 137 4,437 206 4,456 325 4,530 516 4,745 700
25.00 3,876 107 3,932 113 3,946 246 3,952 319 3,987 472 4,113 684 4,365 871
26.00 3,376 145 3,447 200 3,467 380 3,477 483 3,535 647 3,717 878 4,002 1,089
27.00 2,878 252 2,970 333 2,998 584 3,019 688 3,108 863 3,342 1,101 3,674 1,316
28.00 2,384 419 2,481 519 2,536 828 2,580 937 2,713 1,119 3,002 1,356 3,349 1,567
29.00 1,889 645 2,065 754 2,130 1,124 2,203 1,227 2,348 1,404 2,687 1,639 3,050 1,857
30.00 1,441 925 1,656 1,049 1,741 1,451 1,827 1,549 2,012 1,722 2,385 1,947 2,769 2,185
31.00 1,050 1,269 1,300 1,416 1,392 1,827 1,495 1,887 1,749 2,040 2,150 2,237 2,463 2,511
32.00 763 1,703 986 1,825 1,091 2,237 1,193 2,266 1,461 2,440 1,869 2,635 2,265 2,816
33.00 531 2,188 729 2,267 835 2,683 946 2,719 1,226 2,842 1,635 3,006 2,041 3,184
34.00 352 2,692 522 2,709 634 3,111 746 3,159 1,020 3,256 1,440 3,408 1,839 3,561
35.00 221 3,193 367 3,194 467 3,577 576 3,611 847 3,691 1,251 3,821 1,645 3,961
36.00 139 3,693 259 3,693 329 4,051 438 4,073 702 4,138 1,090 4,246 1,472 4,366
37.00 107 4,193 176 4,193 239 4,531 333 4,550 570 4,598 946 4,688 1,316 4,796
38.00 107 4,693 112 4,693 175 5,019 249 5,031 469 5,067 815 5,140 1,171 5,229
39.00 107 5,193 107 5,193 112 5,510 190 5,518 381 5,542 700 5,603 1,049 5,676
40.00 107 5,693 107 5,693 107 6,000 126 6,008 300 6,027 599 6,072 923 6,130
41.00 107 6,193 107 6,193 107 6,495 112 6,496 240 6,509 506 6,549 822 6,596
42.00 107 6,693 107 6,693 107 6,990 107 6,991 185 6,996 436 7,025 723 7,067
43.00 107 7,193 107 7,193 107 7,485 - - 143 7,491 367 7,512 643 7,539
44.00 107 7,693 107 7,693 107 7,981 - - 117 7,985 313 8,000 570 8,019
45.00 107 8,193 107 8,193 107 8,478 - - 112 8,480 262 8,493 - -
46.00 107 8,693 - - 107 8,975 - - 107 8,974 216 8,988 - -
47.00 - - - - 107 9,470 - - 107 9,467 - - - -
48.00 - - - - 107 9,965 - - 107 9,961 - - - -
49.00 - - - - 107 10,463 - - 107 10,457 - - - -
50.00 - - - - 107 10,961 - - 107 10,959 - - - -
52.50 - - - - 107 12,201 - - 107 12,199 - - - -
HKB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - - - - - 16,922 166 17,026 166 - -
24.00 - - - - - - - - 16,529 166 16,627 166 - -
25.00 - - - - 16,106 166 - - 16,130 166 16,234 166 - -
26.00 - - - - 15,706 166 - - 15,735 166 15,833 166 - -
27.00 - - - - 15,311 166 - - 15,337 166 15,438 166 - -
28.00 - - - - 14,911 166 - - 14,942 166 15,046 166 - -
29.00 - - - - 14,517 166 - - 14,546 166 14,645 166 - -
30.00 - - - - 14,117 166 - - 14,147 166 14,250 166 - -
31.00 - - - - 13,722 166 - - 13,751 166 13,854 166 - -
32.00 - - - - 13,322 166 - - 13,355 166 13,457 166 - -
33.00 - - - - 12,926 166 - - 12,957 166 13,061 166 - -
34.00 - - - - 12,526 166 - - 12,565 166 12,663 166 - -
35.00 12,062 166 12,395 166 12,411 166 - - 12,493 166 12,528 166 12,522 166
36.00 11,662 166 11,987 166 12,005 166 - - 12,087 166 12,120 166 12,112 166
37.00 11,488 166 11,575 166 11,593 166 - - 11,675 166 11,710 166 11,691 166
38.00 11,080 166 11,167 166 11,186 166 - - 11,270 166 11,302 166 11,270 166
39.00 10,669 166 10,755 166 10,775 166 - - 10,858 166 10,890 170 10,831 170
40.00 10,257 166 10,313 166 10,337 166 - - 10,406 166 10,432 174 10,366 178
41.00 9,686 166 9,742 166 9,754 166 - - 9,891 166 9,881 186 10,020 216
42.00 9,286 166 9,346 166 9,358 166 9,377 166 9,497 170 9,477 220 9,642 247
43.00 8,886 166 8,950 166 8,963 166 8,982 166 9,109 174 9,091 286 9,260 324
44.00 8,489 166 8,554 166 8,569 166 8,591 166 8,638 191 8,655 344 8,884 384
45.00 8,089 166 8,157 166 8,173 166 8,199 170 8,323 239 8,250 404 8,492 452
46.00 7,691 166 7,761 166 7,778 170 7,805 187 7,845 296 7,888 486 8,100 537
47.00 7,271 166 7,365 170 7,386 174 7,415 220 7,461 369 7,498 580 7,707 638
48.00 6,873 166 6,969 174 6,990 195 7,025 279 7,097 444 7,097 690 7,309 753
49.00 6,473 170 6,519 182 6,521 252 6,535 360 6,666 529 6,880 801 6,905 860
50.00 6,073 174 6,125 240 6,127 339 6,157 444 6,309 640 6,694 924 6,704 999
52.50 5,078 317 5,138 448 5,194 577 5,229 733 5,574 958 5,874 1,295 6,045 1,374
55.00 4,086 577 4,177 758 4,246 931 4,335 1,125 4,556 1,369 5,072 1,746 5,388 1,854
57.50 3,097 959 3,258 1,228 3,356 1,416 3,487 1,634 3,838 1,878 4,403 2,266 4,769 2,407
60.00 2,128 1,444 2,388 1,859 2,534 2,031 2,768 2,258 3,163 2,483 3,792 2,862 4,204 3,026
62.50 1,383 2,223 1,639 2,651 1,859 2,785 2,131 2,969 2,550 3,168 3,233 3,527 3,702 3,717
65.00 891 3,218 1,077 3,553 1,309 3,642 1,627 3,818 2,075 3,985 2,738 4,273 3,243 4,456
67.50 517 4,222 665 4,494 920 4,554 1,232 4,718 1,679 4,857 2,296 5,047 2,825 5,242
70.00 273 5,223 411 5,463 602 5,491 919 5,509 1,352 5,535 1,904 5,908 2,449 6,096
72.50 166 6,226 248 6,439 397 6,457 682 6,467 1,085 6,481 1,558 6,784 2,131 6,986
75.00 166 7,222 170 7,439 256 7,439 502 7,431 875 7,455 1,284 7,678 1,839 7,862
77.50 166 8,222 166 8,437 170 8,437 372 8,470 695 8,485 1,035 8,579 1,599 8,747
80.00 166 9,222 166 9,433 166 9,434 288 9,433 566 9,471 824 9,768 1,382 9,822
82.50 166 10,222 166 10,407 166 10,413 208 10,419 465 10,414 685 10,711 1,197 10,756
85.00 166 11,222 166 11,405 166 11,410 174 11,415 364 11,413 541 11,734 1,040 11,782
87.50 166 12,222 166 12,397 166 12,399 170 12,401 304 12,393 425 12,672 903 12,728
90.00 166 13,222 166 13,391 166 13,394 166 13,399 262 13,389 336 13,626 773 13,666
92.50 166 14,222 166 14,386 166 14,391 166 14,397 215 14,387 272 14,571 683 14,606
HKG (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.50 - - - - 2,536 53 - - - - - - - -
4.60 - - - - 2,437 53 - - - - - - - -
4.70 - - - - 2,338 53 - - 2,338 56 - - - -
4.80 2,220 53 2,238 53 2,238 53 2,238 53 2,240 59 2,270 68 2,340 102
4.90 2,120 53 2,138 53 2,140 53 2,140 56 2,140 63 2,182 98 2,250 132
5.00 2,020 53 2,040 53 2,041 53 2,041 59 2,041 67 2,082 128 2,162 158
5.25 1,771 56 1,794 56 1,797 64 1,797 71 1,801 129 1,866 200 1,958 228
5.50 1,521 76 1,546 76 1,547 107 1,547 139 1,574 188 1,668 269 1,759 323
5.75 1,272 112 1,302 129 1,304 175 1,314 202 1,352 266 1,466 366 1,570 416
6.00 1,022 176 1,070 206 1,074 289 1,086 315 1,152 380 1,289 482 1,396 541
6.25 781 284 853 322 869 412 891 455 964 525 1,124 615 1,237 682
6.50 542 425 653 467 670 583 708 611 804 680 983 755 1,071 827
6.75 370 611 466 655 498 772 541 797 649 859 829 937 952 979
7.00 253 864 332 875 358 986 407 1,006 531 1,056 703 1,120 811 1,164
7.25 158 1,117 220 1,120 264 1,221 308 1,234 419 1,266 591 1,320 702 1,351
7.50 111 1,367 153 1,367 183 1,452 216 1,463 324 1,486 497 1,532 597 1,559
7.75 83 1,617 87 1,617 119 1,696 156 1,698 258 1,711 412 1,748 521 1,766
8.00 67 1,867 69 1,867 77 1,937 118 1,940 206 1,952 338 1,979 439 1,986
8.25 55 2,117 61 2,117 69 2,181 79 2,181 151 2,191 275 2,208 382 2,224
8.50 53 2,367 56 2,367 63 2,428 69 2,428 115 2,427 226 2,446 323 2,449
8.75 53 2,617 53 2,617 57 2,678 64 2,680 76 2,680 178 2,681 257 2,700
9.00 53 2,867 53 2,867 53 2,928 60 2,930 72 2,930 148 2,932 232 2,934
9.25 53 3,117 53 3,117 53 3,178 - - 67 3,181 113 3,184 180 3,185
9.50 53 3,367 53 3,367 53 3,422 - - 63 3,421 77 3,421 151 3,422
9.75 53 3,617 53 3,617 53 3,671 - - 60 3,670 72 3,668 - -
10.00 53 3,867 53 3,867 53 3,918 - - 57 3,917 69 3,918 - -
10.50 - - - - 53 4,418 - - 53 4,420 - - - -
HLD (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
14.50 - - - - 10,286 192 - - - - - - - -
15.00 - - - - 9,783 192 - - - - - - - -
15.50 - - - - 9,284 192 - - - - - - - -
16.00 - - - - 8,796 192 - - - - - - - -
16.50 - - - - 8,293 192 - - - - - - - -
17.00 7,717 192 7,783 192 7,796 192 7,811 218 7,823 427 7,976 670 8,390 1,028
17.50 7,219 192 7,293 192 7,306 218 7,308 319 7,356 536 7,560 825 8,002 1,195
18.00 6,719 192 6,792 192 6,818 324 6,824 446 6,885 692 7,143 984 7,622 1,378
18.50 6,219 237 6,303 271 6,330 421 6,349 591 6,449 848 6,745 1,171 7,261 1,580
19.00 5,720 307 5,822 363 5,850 574 5,882 747 6,001 1,036 6,353 1,358 6,913 1,803
19.50 5,222 406 5,338 488 5,377 744 5,422 929 5,585 1,240 5,993 1,586 6,558 2,023
20.00 4,725 539 4,867 642 4,916 960 4,975 1,165 5,176 1,468 5,625 1,817 6,244 2,277
21.00 3,741 933 3,967 1,057 4,058 1,482 4,198 1,681 4,422 1,982 4,947 2,345 5,604 2,806
22.00 2,773 1,428 3,110 1,603 3,234 2,126 3,401 2,295 3,748 2,619 4,323 2,942 5,015 3,398
23.00 1,899 2,073 2,336 2,302 2,484 2,831 2,712 2,980 3,135 3,270 3,814 3,549 4,417 4,106
24.00 1,319 2,969 1,677 3,129 1,856 3,643 2,082 3,726 2,597 4,012 3,233 4,310 3,997 4,716
25.00 865 3,970 1,156 4,032 1,352 4,568 1,607 4,612 2,130 4,812 2,764 5,072 3,554 5,454
26.00 512 4,973 750 4,982 950 5,418 1,212 5,496 1,725 5,660 2,375 5,867 3,153 6,215
27.00 329 5,973 493 5,973 677 6,354 896 6,414 1,360 6,542 2,004 6,713 2,772 7,022
28.00 226 6,973 321 6,973 472 7,314 668 7,354 1,087 7,453 1,685 7,595 2,451 7,855
29.00 192 7,973 192 7,973 314 8,285 504 8,316 871 8,381 1,426 8,494 2,140 8,710
30.00 192 8,973 192 8,973 192 9,262 318 9,280 679 9,334 1,188 9,415 1,891 9,603
31.00 192 9,973 192 9,973 192 10,250 242 10,269 530 10,295 979 10,359 1,651 10,500
32.00 192 10,973 192 10,973 192 11,238 192 11,237 409 11,264 815 11,317 1,444 11,434
33.00 192 11,973 192 11,973 192 12,232 192 12,230 305 12,250 652 12,285 1,249 12,378
34.00 192 12,973 192 12,973 192 13,231 - - 231 13,236 542 13,271 1,085 13,331
35.00 192 13,973 192 13,973 192 14,220 - - 192 14,220 445 14,257 954 14,300
36.00 192 14,973 192 14,973 192 15,210 - - 192 15,208 361 15,243 - -
37.00 192 15,973 192 15,973 192 16,204 - - 192 16,201 294 16,229 - -
38.00 192 16,973 192 16,973 192 17,201 - - 192 17,204 236 17,238 - -
39.00 - - - - 192 18,188 - - 192 18,186 - - - -
HNP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.90 - - - - 6,994 123 - - - - - - - -
1.95 - - - - 6,894 123 - - - - - - - -
2.00 - - - - 6,793 123 - - - - - - - -
2.10 - - - - 6,596 123 - - - - - - - -
2.20 - - - - 6,398 123 - - 6,462 123 - - - -
2.30 - - - - 6,201 123 - - 6,260 123 - - - -
2.40 - - - - 6,004 123 - - 6,053 123 - - - -
2.50 - - - - 5,817 123 - - 5,858 123 - - - -
2.60 - - - - 5,617 123 - - 5,686 123 - - - -
2.70 - - - - 5,417 123 - - 5,485 123 - - - -
2.80 - - - - 5,216 123 - - 5,281 123 - - - -
2.90 - - - - 5,016 123 - - 5,113 126 5,214 204 - -
3.00 - - - - 4,813 123 - - 4,938 133 5,041 256 - -
3.10 4,572 123 - - 4,616 123 - - 4,738 142 4,866 315 - -
3.20 4,372 123 - - 4,418 123 - - 4,564 210 4,715 363 - -
3.30 4,172 123 - - 4,240 127 - - 4,386 270 4,539 417 - -
3.40 3,972 127 - - 4,038 139 - - 4,209 322 4,385 467 - -
3.50 3,772 145 - - 3,860 150 - - 4,053 379 4,229 548 - -
3.60 3,572 164 3,614 164 3,660 163 - - 3,874 461 4,071 626 4,311 825
3.70 3,373 188 3,414 188 3,478 279 - - 3,714 517 3,914 706 4,175 916
3.80 3,173 219 3,230 218 3,297 340 - - 3,553 597 3,775 776 4,037 1,021
3.90 2,973 256 3,030 290 3,113 396 3,205 495 3,391 676 3,635 880 3,898 1,111
4.00 2,774 303 2,844 357 2,929 460 3,040 573 3,247 780 3,494 959 3,778 1,198
4.10 2,580 357 2,672 427 2,761 545 2,873 664 3,102 860 3,351 1,069 3,658 1,293
4.20 2,380 441 2,484 517 2,590 637 2,706 742 2,956 977 3,207 1,169 3,535 1,410
4.30 2,185 526 2,308 608 2,436 722 2,554 853 2,806 1,081 3,082 1,288 3,413 1,518
4.40 1,982 613 2,132 700 2,278 834 2,400 957 2,676 1,197 2,955 1,395 3,307 1,626
4.50 1,792 715 1,952 809 2,120 943 2,262 1,079 2,544 1,310 2,846 1,510 3,182 1,756
4.60 1,609 819 1,785 919 1,976 1,071 2,124 1,205 2,429 1,435 2,717 1,646 3,075 1,884
4.70 1,435 947 1,664 1,053 1,831 1,198 1,982 1,322 2,293 1,542 2,606 1,772 2,969 1,992
4.80 1,260 1,075 1,508 1,199 1,701 1,343 1,857 1,464 2,176 1,672 2,533 1,899 2,879 2,119
4.90 1,114 1,215 1,367 1,352 1,569 1,480 1,732 1,600 2,077 1,809 2,420 2,045 2,770 2,257
5.00 1,002 1,367 1,243 1,514 1,455 1,656 1,603 1,749 1,956 1,953 2,305 2,155 2,679 2,380
5.25 730 1,824 966 1,940 1,183 2,025 1,366 2,109 1,699 2,317 2,084 2,489 2,449 2,740
5.50 509 2,322 726 2,397 945 2,445 1,144 2,525 1,499 2,705 1,834 2,882 2,234 3,094
5.75 331 2,821 533 2,837 749 2,889 939 2,950 1,294 3,109 1,644 3,272 2,034 3,477
6.00 250 3,314 407 3,321 570 3,354 749 3,398 1,130 3,538 1,447 3,665 1,876 3,860
6.25 196 3,814 272 3,814 457 3,830 612 3,870 961 3,973 1,291 4,086 1,712 4,285
6.50 162 4,314 180 4,314 336 4,314 507 4,338 813 4,428 1,158 4,515 1,544 4,695
6.75 138 4,814 163 4,814 259 4,814 396 4,814 689 4,874 1,021 4,962 1,420 5,110
7.00 123 5,314 149 5,314 175 5,314 327 5,314 594 5,353 907 5,422 1,295 5,553
7.25 123 5,814 138 5,814 162 5,814 - - 497 5,814 790 5,873 1,166 5,991
7.50 123 6,314 129 6,314 151 6,314 - - 437 6,314 702 6,314 - -
HSB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
82.50 3,416 74 3,429 74 3,432 74 - - 3,506 146 3,662 264 3,801 340
85.00 3,166 74 3,180 74 3,183 76 - - 3,282 201 3,455 332 3,599 415
87.50 2,917 74 2,935 74 2,943 110 2,961 168 3,065 260 3,250 407 3,410 497
90.00 2,668 74 2,686 97 2,699 161 2,732 230 2,853 336 3,056 496 3,220 588
92.50 2,418 84 2,442 140 2,461 228 2,511 309 2,644 428 2,862 587 3,044 689
95.00 2,169 127 2,202 213 2,234 311 2,300 404 2,448 527 2,685 700 2,867 800
97.50 1,923 198 1,968 306 2,013 411 2,097 512 2,257 640 2,505 811 2,702 916
100.00 1,679 291 1,742 419 1,804 530 1,912 635 2,074 766 2,340 943 2,540 1,046
102.50 1,438 399 1,541 555 1,625 666 1,711 769 1,903 891 2,173 1,073 2,385 1,176
105.00 1,205 521 1,323 713 1,427 821 1,519 923 1,733 1,052 2,026 1,221 2,201 1,322
107.50 974 665 1,125 887 1,242 985 1,358 1,086 1,579 1,195 1,873 1,370 2,058 1,489
110.00 766 853 942 1,070 1,070 1,160 1,202 1,258 1,413 1,378 1,714 1,553 1,931 1,648
112.50 591 1,082 776 1,270 924 1,349 1,063 1,447 1,292 1,536 1,602 1,698 1,826 1,818
115.00 463 1,313 636 1,480 784 1,544 932 1,641 1,161 1,719 1,477 1,874 1,703 1,959
117.50 354 1,557 510 1,697 660 1,755 806 1,846 1,038 1,911 1,359 2,054 1,588 2,139
120.00 258 1,806 403 1,923 553 1,971 700 2,055 928 2,107 1,243 2,239 1,470 2,319
122.50 182 2,056 309 2,154 462 2,192 600 2,239 813 2,310 1,142 2,435 1,370 2,504
125.00 120 2,306 239 2,389 375 2,420 510 2,459 721 2,520 1,041 2,631 1,269 2,698
127.50 86 2,556 181 2,631 299 2,654 433 2,685 639 2,736 950 2,836 1,167 2,895
130.00 74 2,806 138 2,873 244 2,889 363 2,915 563 2,957 866 3,046 1,085 3,098
132.50 74 3,056 95 3,117 192 3,127 307 3,150 492 3,184 779 3,257 1,001 3,306
135.00 74 3,306 74 3,361 149 3,372 255 3,386 427 3,414 711 3,478 915 3,520
137.50 74 3,556 74 3,611 125 3,616 - - 372 3,645 642 3,700 847 3,737
140.00 - - - - 92 3,859 - - 318 3,880 576 3,927 - -
142.50 - - - - 74 4,108 - - 275 4,128 523 4,158 - -
145.00 - - - - 74 4,358 - - 234 4,377 470 4,398 - -
147.50 - - - - 74 4,607 - - 202 4,625 418 4,646 - -
150.00 - - - - 74 4,856 - - 173 4,874 380 4,894 - -
152.50 - - - - 74 5,099 - - 145 5,115 336 5,134 - -
155.00 - - - - 74 5,348 - - 120 5,364 - - - -
INB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
20.00 15,596 619 15,756 825 16,004 1,108 16,272 1,497 16,844 2,168 17,701 3,024 18,483 3,680
21.00 14,602 815 14,812 1,097 15,112 1,439 15,418 1,845 16,070 2,597 16,999 3,471 17,840 4,185
22.00 13,608 1,107 13,880 1,423 14,243 1,824 14,596 2,269 15,318 3,041 16,327 3,984 17,231 4,724
23.00 12,622 1,480 12,976 1,801 13,393 2,259 13,802 2,702 14,595 3,546 15,679 4,515 16,632 5,251
24.00 11,646 1,861 12,086 2,212 12,577 2,747 13,028 3,249 13,903 4,065 15,052 5,036 16,057 5,829
25.00 10,680 2,289 11,379 2,674 11,788 3,247 12,290 3,782 13,229 4,683 14,457 5,649 15,505 6,443
26.00 9,726 2,751 10,535 3,179 11,023 3,834 11,568 4,366 12,576 5,291 13,872 6,242 14,973 7,048
27.00 8,815 3,265 9,719 3,735 10,300 4,429 10,881 4,958 11,961 5,874 13,318 6,836 14,455 7,657
28.00 7,894 3,825 8,942 4,342 9,601 5,075 10,232 5,623 11,365 6,475 12,776 7,527 13,959 8,333
29.00 7,068 4,441 8,192 5,041 9,058 5,721 9,743 6,255 10,790 7,132 12,266 8,191 13,487 9,010
30.00 6,226 5,074 7,482 5,741 8,356 6,404 9,052 6,934 10,244 7,812 11,768 8,854 13,027 9,686
31.00 5,442 5,774 6,736 6,503 7,746 7,098 8,486 7,611 9,873 8,420 11,476 9,424 12,796 10,207
32.00 4,796 6,527 6,187 7,293 7,133 7,868 7,920 8,316 9,228 9,271 10,831 10,302 12,150 11,105
33.00 4,203 7,393 5,620 8,108 6,580 8,700 7,373 9,184 8,749 9,999 10,395 11,033 11,744 11,848
34.00 3,685 8,332 5,086 8,947 6,057 9,519 6,912 9,961 8,292 10,790 9,972 11,767 11,342 12,595
35.00 3,210 9,294 4,548 9,839 5,604 10,359 6,419 10,776 7,861 11,575 9,563 12,540 10,966 13,328
36.00 2,772 10,275 4,113 10,717 5,142 11,197 5,997 11,607 7,445 12,360 9,181 13,336 10,595 14,088
37.00 2,386 11,256 3,665 11,644 4,718 12,074 5,606 12,446 7,055 13,177 8,804 14,128 10,240 14,891
38.00 2,039 12,244 3,297 12,549 4,340 12,956 5,205 13,305 6,684 14,016 8,444 14,912 9,892 15,690
39.00 1,741 13,237 2,935 13,492 3,997 13,845 4,834 14,181 6,329 14,860 8,102 15,715 9,571 16,488
40.00 1,465 14,235 2,598 14,434 3,645 14,760 4,498 15,063 5,994 15,689 7,778 16,559 9,247 17,278
41.00 1,208 15,236 2,308 15,388 3,350 15,677 4,184 15,954 5,666 16,561 7,460 17,408 8,941 18,081
42.00 1,011 16,238 2,030 16,353 3,065 16,603 3,877 16,867 5,373 17,451 7,163 18,237 8,643 18,932
43.00 861 17,241 1,816 17,319 2,791 17,549 - - 5,074 18,325 6,874 19,084 8,364 19,779
44.00 722 18,241 1,622 18,297 2,569 18,489 - - 4,799 19,205 6,594 19,932 8,083 20,618
45.00 587 19,241 1,424 19,279 2,344 19,441 - - 4,548 20,106 6,321 20,825 7,821 21,465
46.00 499 20,241 1,250 20,262 2,133 20,399 - - 4,308 21,018 6,073 21,703 7,568 22,310
47.00 499 21,241 1,103 21,250 1,942 21,364 - - 4,066 21,930 5,821 22,582 7,326 23,164
48.00 499 22,241 951 22,241 1,769 22,332 - - 3,850 22,850 5,592 23,467 - -
49.00 499 23,241 832 23,241 1,620 23,310 - - 3,631 23,768 5,376 24,358 - -
50.00 499 24,241 710 24,241 1,468 24,290 - - 3,445 24,708 5,157 25,260 - -
52.50 499 26,741 - - 1,164 26,741 - - 3,002 27,070 4,656 27,555 - -
55.00 499 29,241 - - 912 29,241 - - 2,602 29,456 4,203 29,862 - -
JDC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
60.00 - - - - 46,156 816 - - 46,512 821 46,940 866 - -
62.50 - - - - 44,921 816 - - 45,299 826 45,779 891 - -
65.00 - - - - 43,681 816 - - 44,094 836 44,615 916 - -
67.50 - - - - 42,446 816 - - 42,896 851 43,473 956 - -
70.00 - - 41,085 816 41,214 816 - - 41,706 866 42,336 1,017 - -
72.50 - - 39,845 816 39,981 816 - - 40,522 891 41,215 1,203 - -
75.00 - - 38,606 816 38,748 816 - - 39,343 921 40,106 1,453 - -
77.50 - - 37,358 816 37,514 821 - - 38,174 961 39,005 1,698 - -
80.00 - - 36,120 816 36,288 831 - - 37,023 1,084 37,926 1,976 - -
82.50 - - 34,880 816 35,060 841 - - 35,875 1,332 37,438 2,305 - -
85.00 - - 33,646 821 33,844 856 - - 34,746 1,571 36,389 2,630 - -
87.50 - - 32,406 826 32,632 876 - - 33,630 1,875 35,354 3,034 - -
90.00 30,997 816 31,176 836 31,425 906 - - 32,954 2,220 34,331 3,455 - -
92.50 29,725 816 29,946 851 30,230 1,039 - - 31,864 2,513 33,325 3,877 - -
95.00 28,477 816 28,722 944 29,041 1,282 - - 30,792 2,964 32,330 4,304 - -
97.50 27,231 816 27,505 1,185 27,864 1,558 - - 29,730 3,374 31,358 4,819 - -
100.00 25,984 946 26,293 1,474 26,854 1,877 - - 28,688 3,825 30,395 5,341 - -
102.50 24,738 1,241 25,095 1,792 25,721 2,226 - - 27,661 4,321 29,454 5,833 30,440 7,275
105.00 23,493 1,561 23,968 2,161 24,589 2,627 - - 26,653 4,833 28,532 6,424 29,595 7,880
107.50 22,249 1,951 22,793 2,567 23,473 3,064 - - 25,664 5,367 27,619 7,047 28,678 8,483
110.00 21,007 2,372 21,624 3,013 22,371 3,565 23,114 4,392 24,692 5,977 26,732 7,639 27,853 9,096
112.50 19,766 2,839 20,478 3,505 21,289 4,110 22,102 4,998 23,743 6,590 25,864 8,244 27,093 9,799
115.00 18,531 3,335 19,351 4,036 20,228 4,712 21,095 5,599 22,821 7,193 25,019 8,961 26,325 10,503
117.50 17,286 3,870 18,245 4,613 19,194 5,326 20,112 6,247 21,915 7,907 24,188 9,665 25,504 11,205
120.00 16,085 4,441 17,160 5,237 18,179 6,034 19,151 6,948 21,031 8,618 23,380 10,364 24,701 11,916
122.50 14,847 5,050 16,099 5,888 17,194 6,733 18,215 7,660 20,172 9,265 22,591 11,047 24,030 12,632
125.00 13,645 5,703 15,069 6,605 16,233 7,502 17,304 8,401 19,336 10,006 21,825 11,815 23,364 13,426
127.50 12,466 6,390 14,057 7,344 15,302 8,266 16,422 9,175 18,525 10,787 21,077 12,561 22,639 14,233
130.00 11,314 7,117 13,109 8,099 14,423 9,076 15,591 9,945 17,686 11,512 20,384 13,281 21,971 15,041
132.50 10,198 7,904 12,181 8,916 13,557 9,919 14,764 10,720 16,928 12,312 19,674 14,084 21,289 15,851
135.00 9,277 8,767 11,288 9,806 12,727 10,808 13,953 11,617 16,197 13,210 18,992 14,897 20,730 16,664
137.50 8,404 9,671 10,440 10,762 11,944 11,669 13,204 12,464 15,483 14,051 18,216 15,728 20,239 17,504
140.00 7,617 10,633 9,627 11,796 11,161 12,638 12,472 13,403 14,781 14,865 17,557 16,579 19,503 18,400
142.50 6,906 11,678 8,880 12,809 10,450 13,617 11,783 14,398 14,150 15,805 16,933 17,456 18,933 19,285
145.00 6,246 12,887 8,149 13,893 9,766 14,658 11,078 15,364 13,560 16,742 16,467 18,352 18,367 20,203
147.50 5,617 14,120 7,518 14,979 9,124 15,720 10,502 16,350 12,916 17,649 15,886 19,226 17,801 21,116
150.00 5,025 15,342 6,861 16,104 8,515 16,737 9,861 17,398 12,329 18,636 15,326 20,171 17,309 21,992
152.50 4,472 16,595 6,272 17,217 7,939 17,835 9,318 18,419 11,776 19,624 14,784 21,155 16,833 22,878
155.00 3,964 17,840 5,729 18,385 7,394 18,942 8,780 19,468 11,238 20,609 14,263 22,133 16,356 23,843
157.50 3,491 19,088 5,192 19,542 6,869 20,037 8,262 20,563 10,723 21,652 13,749 23,103 15,880 24,819
160.00 3,062 20,336 4,699 20,713 6,368 21,128 7,782 21,653 10,234 22,698 13,263 24,041 15,494 25,806
162.50 2,658 21,598 4,248 21,922 5,890 22,321 7,302 22,760 9,769 23,752 12,797 25,058 14,869 26,755
165.00 2,298 22,857 3,823 23,111 5,447 23,474 6,842 23,880 9,355 24,786 12,354 26,101 14,466 27,694
167.50 1,969 24,110 3,437 24,309 5,030 24,641 - - 8,932 25,883 11,920 27,156 14,078 28,649
170.00 1,679 25,360 3,085 25,540 4,638 25,821 - - 8,504 26,992 11,506 28,191 13,688 29,663
172.50 1,414 26,610 2,759 26,756 4,266 27,012 - - 8,132 28,112 11,101 29,214 13,321 30,710
175.00 1,183 27,860 2,475 27,981 3,923 28,211 - - 7,742 29,198 10,696 30,255 12,934 31,768
177.50 1,001 29,110 2,197 29,209 3,613 29,419 - - 7,362 30,306 10,302 31,348 12,497 32,795
180.00 827 30,360 1,955 30,359 3,307 30,615 - - 6,999 31,441 9,923 32,465 12,079 33,812
182.50 816 31,610 1,737 31,606 3,039 31,833 - - 6,661 32,628 9,558 33,581 - -
185.00 816 32,860 1,547 32,858 2,789 33,061 - - 6,326 33,795 9,205 34,673 - -
187.50 816 34,110 1,371 34,110 2,546 34,144 - - 6,010 34,944 8,861 35,778 - -
190.00 816 35,360 1,209 35,360 2,323 35,378 - - 5,715 36,103 8,534 36,886 - -
192.50 816 36,610 1,064 36,610 2,123 36,614 - - 5,423 37,276 8,218 38,014 - -
195.00 816 37,860 938 37,860 1,946 37,860 - - 5,077 38,473 7,906 39,172 - -
197.50 816 39,110 886 39,110 1,767 39,110 - - 4,819 39,682 7,612 40,343 - -
200.00 816 40,360 871 40,360 1,616 40,360 - - 4,576 40,883 7,331 41,493 - -
205.00 816 42,860 851 42,860 1,340 42,860 - - 4,120 43,286 6,789 43,820 - -
210.00 816 45,360 841 45,360 1,107 45,360 - - 3,701 45,490 6,187 46,179 - -
215.00 816 47,860 831 47,860 907 47,860 - - 3,334 47,923 5,733 48,555 - -
220.00 816 50,360 826 50,360 881 50,360 - - 2,992 50,360 5,306 50,961 - -
225.00 816 52,860 821 52,860 866 52,860 - - 2,689 52,860 4,906 53,074 - -
230.00 816 55,360 816 55,360 851 55,360 - - 2,415 55,360 4,545 55,484 - -
235.00 816 57,860 816 57,860 841 57,860 - - 2,162 57,860 4,206 57,860 - -
240.00 816 60,360 816 60,360 831 60,360 - - 1,943 60,360 3,891 60,360 - -
245.00 - - 816 62,860 826 62,860 - - 1,734 62,860 3,601 62,860 - -
250.00 - - 816 65,360 821 65,360 - - 1,551 65,360 3,327 65,360 - -
255.00 - - - - 816 67,860 - - 1,398 67,860 3,084 68,135 - -
260.00 - - - - 816 70,360 - - 1,258 70,360 2,858 70,360 - -
265.00 - - - - 816 72,860 - - 1,115 72,860 2,642 72,860 - -
270.00 - - - - 816 75,360 - - 1,010 75,360 2,448 75,360 - -
275.00 - - - - 816 77,860 - - 916 77,860 2,262 77,860 - -
280.00 - - - - 816 80,360 - - 901 80,360 2,087 80,360 - -
285.00 - - - - 816 82,860 - - 886 82,860 1,939 82,860 - -
290.00 - - - - 816 85,360 - - 876 85,360 1,788 85,360 - -
295.00 - - - - 816 87,860 - - 866 87,860 1,666 87,860 - -
300.00 - - - - 816 90,360 - - 856 90,360 1,543 90,360 - -
310.00 - - - - 816 95,360 - - 841 95,360 - - - -
320.00 - - - - 816 100,360 - - 836 100,360 - - - -
330.00 - - - - 816 105,360 - - 826 105,360 - - - -
340.00 - - - - 816 110,360 - - 821 110,360 - - - -
350.00 - - - - 816 115,360 - - 816 115,360 - - - -
360.00 - - - - 816 120,360 - - 816 120,360 - - - -
370.00 - - - - 816 125,360 - - 816 125,360 - - - -
380.00 - - - - 816 130,360 - - 816 130,360 - - - -
390.00 - - - - 816 135,360 - - 816 135,360 - - - -
JDH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
31.00 - - - - 12,676 349 - - - - - - - -
32.00 - - - - 12,201 369 - - - - - - - -
33.00 - - - - 11,730 472 - - - - - - - -
34.00 - - - - 11,266 571 - - - - - - - -
35.00 - - - - 10,804 691 - - - - - - - -
36.00 10,009 320 - - 10,351 831 - - - - - - - -
37.00 9,511 396 - - 9,904 980 - - - - - - - -
38.00 9,014 520 9,212 830 9,469 1,137 - - 10,340 2,144 11,144 2,840 - -
39.00 8,517 667 8,752 992 9,039 1,340 - - 9,971 2,343 10,811 3,086 11,562 3,669
40.00 8,023 817 8,299 1,181 8,617 1,533 9,042 1,906 9,615 2,594 10,490 3,332 11,268 3,921
41.00 7,528 1,001 7,854 1,360 8,289 1,784 8,653 2,177 9,267 2,829 10,179 3,583 10,982 4,204
42.00 7,037 1,192 7,418 1,575 7,882 2,023 8,270 2,419 8,930 3,081 9,875 3,873 10,697 4,491
43.00 6,548 1,406 7,041 1,820 7,483 2,276 7,891 2,685 8,600 3,368 9,579 4,158 10,428 4,782
44.00 6,068 1,633 6,623 2,070 7,097 2,555 7,526 2,972 8,279 3,647 9,290 4,438 10,161 5,069
45.00 5,607 1,884 6,213 2,341 6,716 2,840 7,173 3,235 7,969 3,926 9,005 4,725 9,898 5,361
46.00 5,137 2,149 5,817 2,621 6,352 3,114 6,830 3,522 7,667 4,234 8,734 5,033 9,642 5,669
47.00 4,678 2,437 5,434 2,918 6,001 3,421 6,498 3,834 7,373 4,555 8,465 5,357 9,396 5,993
48.00 4,241 2,739 5,051 3,246 5,634 3,723 6,179 4,123 7,091 4,868 8,210 5,679 9,152 6,322
49.00 3,812 3,059 4,721 3,582 5,380 4,061 5,881 4,449 6,811 5,187 7,958 5,998 8,919 6,646
50.00 3,439 3,400 4,388 3,939 5,038 4,416 5,585 4,800 6,581 5,489 7,785 6,262 8,774 6,903
52.50 2,667 4,356 3,638 4,922 4,300 5,363 4,904 5,683 5,919 6,408 7,130 7,197 8,145 7,825
55.00 2,020 5,536 2,979 5,965 3,674 6,350 4,257 6,668 5,343 7,327 6,589 8,092 7,631 8,730
57.50 1,486 6,755 2,409 7,080 3,148 7,389 3,741 7,694 4,815 8,295 6,087 9,025 7,151 9,621
60.00 1,059 8,003 1,921 8,226 2,666 8,489 3,280 8,743 4,334 9,290 5,625 10,000 6,701 10,588
62.50 735 9,261 1,516 9,371 2,230 9,614 2,838 9,844 3,899 10,326 5,194 10,966 6,282 11,561
65.00 489 10,514 1,184 10,568 1,862 10,767 2,452 10,955 3,500 11,383 4,797 12,014 5,890 12,538
67.50 325 11,764 919 11,785 1,545 11,907 2,114 12,115 3,143 12,476 4,427 13,045 5,520 13,571
70.00 304 13,014 703 13,018 1,262 13,100 1,786 13,223 2,819 13,575 4,088 14,106 5,180 14,616
72.50 304 14,264 531 14,263 1,037 14,307 1,533 14,402 2,523 14,716 3,774 15,204 4,860 15,658
75.00 304 15,514 398 15,514 847 15,534 1,309 15,604 2,265 15,856 3,480 16,303 4,557 16,731
77.50 304 16,764 334 16,764 699 16,767 - - 2,024 17,026 3,216 17,413 4,282 17,831
80.00 304 18,014 - - 574 18,014 - - 1,811 18,208 2,967 18,560 - -
82.50 304 19,264 - - 459 19,264 - - 1,619 19,393 2,744 19,707 - -
85.00 304 20,514 - - 389 20,514 - - 1,451 20,602 2,531 20,864 - -
87.50 304 21,764 - - 344 21,764 - - 1,297 21,816 2,338 22,037 - -
90.00 304 23,014 - - 334 23,014 - - 1,160 23,037 - - - -
92.50 304 24,264 - - 324 24,264 - - 1,031 24,264 - - - -
95.00 - - - - 319 25,514 - - 920 25,514 - - - -
97.50 - - - - 314 26,764 - - 832 26,764 - - - -
100.00 - - - - 309 28,014 - - 742 28,014 - - - -
102.50 - - - - 304 29,264 - - 661 29,264 - - - -
105.00 - - - - 304 30,514 - - 594 30,514 - - - -
107.50 - - - - 304 31,764 - - 525 31,764 - - - -
110.00 - - - - 304 33,014 - - 469 33,014 - - - -
112.50 - - - - 304 34,264 - - 427 34,264 - - - -
115.00 - - - - 304 35,514 - - 386 35,514 - - - -
117.50 - - - - 304 36,764 - - 354 36,764 - - - -
120.00 - - - - 304 38,014 - - 344 38,014 - - - -
122.50 - - - - 304 39,264 - - 339 39,264 - - - -
125.00 - - - - 304 40,514 - - 334 40,514 - - - -
127.50 - - - - 304 41,764 - - 329 41,764 - - - -
130.00 - - - - 304 43,014 - - 324 43,014 - - - -
132.50 - - - - 304 44,264 - - 319 44,264 - - - -
135.00 - - - - 304 45,514 - - 314 45,514 - - - -
137.50 - - - - 304 46,764 - - 309 46,764 - - - -
140.00 - - - - 304 48,014 - - 304 48,014 - - - -
JXC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.25 - - - - 6,773 105 - - - - - - - -
6.50 - - - - 6,523 105 - - - - - - - -
6.75 - - - - 6,273 105 - - - - - - - -
7.00 - - - - 6,041 105 - - - - - - - -
7.25 - - - - 5,792 111 - - - - - - - -
7.50 - - - - 5,544 120 - - - - - - - -
7.75 - - - - 5,312 132 - - - - - - - -
8.00 - - - - 5,063 143 - - - - - - - -
8.25 - - - - 4,832 154 - - 5,080 330 - - - -
8.50 - - - - 4,584 172 - - 4,866 389 - - - -
8.75 4,190 105 4,294 149 4,353 190 4,459 278 4,666 470 4,833 712 4,999 1,021
9.00 3,940 105 4,045 168 4,121 208 4,229 338 4,449 548 4,651 803 4,832 1,131
9.25 3,691 116 3,812 185 3,890 317 3,998 427 4,247 640 4,479 906 4,659 1,252
9.50 3,428 133 3,549 255 3,672 376 3,783 504 3,978 753 4,304 1,013 4,497 1,372
9.75 3,178 150 3,270 318 3,398 437 3,524 587 3,800 849 4,138 1,141 4,346 1,493
10.00 2,954 189 3,054 379 3,181 544 3,334 679 3,620 953 3,981 1,259 4,190 1,626
10.50 2,464 321 2,624 550 2,787 749 2,952 906 3,281 1,201 3,677 1,504 3,902 1,897
11.00 1,988 514 2,228 814 2,446 999 2,635 1,164 2,967 1,476 3,379 1,784 3,615 2,192
11.50 1,557 791 1,854 1,106 2,091 1,293 2,307 1,461 2,668 1,772 3,109 2,082 3,365 2,497
12.00 1,166 1,164 1,544 1,441 1,789 1,614 2,007 1,779 2,391 2,081 2,855 2,392 3,116 2,811
12.50 822 1,598 1,223 1,812 1,501 1,980 1,735 2,119 2,136 2,426 2,617 2,730 2,892 3,147
13.00 560 2,072 981 2,206 1,255 2,370 1,493 2,505 1,909 2,773 2,398 3,070 2,672 3,479
13.50 371 2,541 773 2,700 1,034 2,771 1,267 2,902 1,710 3,149 2,187 3,427 2,461 3,836
14.00 226 3,012 593 3,094 832 3,191 1,073 3,308 1,497 3,533 1,998 3,797 2,287 4,194
14.50 185 3,512 436 3,575 682 3,666 910 3,755 1,321 3,927 1,820 4,187 2,109 4,572
15.00 157 4,012 319 4,012 541 4,110 748 4,209 1,161 4,365 1,647 4,583 1,943 4,952
15.50 137 4,512 232 4,512 405 4,512 611 4,644 1,021 4,797 1,501 4,980 1,800 5,339
16.00 121 5,012 208 5,012 329 5,012 518 5,012 892 5,233 1,365 5,430 1,652 5,736
16.50 109 5,512 188 5,512 245 5,512 414 5,512 772 5,703 1,236 5,870 1,528 6,139
17.00 105 6,012 172 6,012 225 6,012 343 6,155 666 6,222 1,117 6,312 1,408 6,535
17.50 105 6,512 158 6,512 209 6,512 - - 581 6,512 1,010 6,512 - -
18.00 105 7,012 148 7,012 194 7,012 - - 524 7,012 919 7,012 - -
18.50 105 7,512 139 7,512 182 7,512 - - 425 7,512 821 7,512 - -
19.00 105 8,012 131 8,012 172 8,012 - - 356 8,012 745 8,012 - -
19.50 105 8,512 - - 162 8,512 - - 273 8,512 665 8,512 - -
KDS (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.00 - - - - 10,339 512 - - - - - - - -
7.25 - - - - 9,882 632 - - - - - - - -
7.50 - - - - 9,425 774 - - - - - - - -
7.75 8,648 504 - - 8,966 946 - - - - - - - -
8.00 8,151 609 8,309 874 8,537 1,118 8,793 1,391 9,327 1,961 10,025 2,602 10,671 3,130
8.25 7,655 732 7,841 1,044 8,106 1,308 8,385 1,597 8,962 2,205 9,706 2,843 10,376 3,372
8.50 7,158 944 7,385 1,216 7,673 1,508 7,992 1,836 8,614 2,455 9,386 3,106 10,082 3,657
8.75 6,666 1,142 6,941 1,434 7,269 1,720 7,613 2,055 8,265 2,700 9,083 3,393 9,804 3,940
9.00 6,171 1,327 6,594 1,655 6,865 1,961 7,250 2,294 7,933 2,967 8,779 3,676 9,527 4,243
9.25 5,689 1,567 6,163 1,927 6,491 2,212 6,887 2,584 7,617 3,233 8,494 3,959 9,267 4,525
9.50 5,205 1,821 5,759 2,184 6,115 2,474 6,539 2,864 7,300 3,496 8,206 4,241 9,007 4,818
9.75 4,772 2,090 5,351 2,458 5,754 2,771 6,207 3,160 7,001 3,833 7,938 4,569 8,746 5,129
10.00 4,279 2,372 4,972 2,763 5,463 3,081 5,892 3,485 6,700 4,143 7,668 4,890 8,502 5,469
10.50 3,507 3,012 4,242 3,406 4,823 3,761 5,374 4,130 6,152 4,825 7,164 5,550 8,033 6,130
11.00 2,847 3,735 3,589 4,135 4,234 4,513 4,791 4,833 5,638 5,544 6,695 6,233 7,601 6,799
11.50 2,271 4,559 3,006 4,922 3,677 5,302 4,284 5,681 5,159 6,259 6,263 6,947 7,185 7,531
12.00 1,771 5,525 2,501 5,804 3,198 6,154 3,812 6,459 4,718 7,032 5,848 7,680 6,787 8,253
12.50 1,389 6,530 2,060 6,705 2,757 7,002 3,378 7,278 4,316 7,814 5,451 8,461 6,427 8,991
13.00 1,066 7,534 1,694 7,637 2,384 7,875 2,983 8,139 3,931 8,636 5,093 9,241 6,064 9,773
13.50 779 8,543 1,364 8,581 2,030 8,791 2,632 9,003 3,587 9,466 4,753 10,036 5,742 10,578
14.00 518 9,550 1,120 9,581 1,725 9,712 2,328 9,899 3,289 10,321 4,433 10,866 5,438 11,347
14.50 420 10,550 910 10,558 1,444 10,661 2,018 10,820 2,986 11,197 4,157 11,713 5,155 12,172
15.00 349 11,550 734 11,547 1,221 11,615 1,759 11,749 2,733 12,084 3,878 12,540 4,869 13,028
15.50 303 12,550 553 12,544 1,031 12,590 1,557 12,695 2,475 12,990 3,620 13,425 4,604 13,864
16.00 303 13,550 461 13,550 877 13,565 - - 2,270 13,908 3,386 14,321 4,360 14,708
16.50 303 14,550 375 14,550 762 14,553 - - 2,062 14,827 3,147 15,200 4,137 15,594
17.00 303 15,550 - - 646 15,547 - - 1,881 15,766 2,960 16,093 - -
17.50 303 16,550 - - 528 16,550 - - 1,697 16,719 2,770 17,021 - -
18.00 303 17,550 - - 459 17,550 - - 1,542 17,670 2,580 17,942 - -
18.50 303 18,550 - - 388 18,550 - - 1,420 18,634 2,415 18,874 - -
19.00 303 19,550 - - 343 19,550 - - 1,296 19,613 2,247 19,813 - -
19.50 303 20,550 - - 323 20,550 - - 1,170 20,582 2,108 20,763 - -
20.00 303 21,550 - - 303 21,550 - - 1,079 21,567 1,967 21,714 - -
21.00 303 23,550 - - 303 23,550 - - 895 23,550 1,745 23,647 - -
22.00 303 25,550 - - 303 25,550 - - 746 25,550 1,518 25,587 - -
23.00 - - - - 303 27,550 - - 593 27,550 - - - -
24.00 - - - - 303 29,550 - - 531 29,550 - - - -
25.00 - - - - 303 31,550 - - 416 31,550 - - - -
26.00 - - - - 303 33,550 - - 363 33,550 - - - -
27.00 - - - - 303 35,550 - - 343 35,550 - - - -
KLE (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.80 - - - - 5,692 147 - - - - - - - -
3.90 - - - - 5,491 147 - - - - - - - -
4.00 - - - - 5,290 147 - - - - - - - -
4.10 - - - - 5,092 147 - - - - - - - -
4.20 - - - - 4,916 156 - - - - - - - -
4.30 - - - - 4,716 168 - - 4,891 335 - - - -
4.40 4,432 186 4,470 186 4,516 184 - - 4,714 396 4,939 593 5,084 935
4.50 4,234 210 4,270 210 4,338 208 4,410 282 4,558 460 4,784 686 4,928 1,042
4.60 4,034 239 4,088 238 4,138 276 4,230 353 4,379 548 4,627 766 4,772 1,123
4.70 3,835 272 3,890 270 3,956 345 4,050 459 4,220 612 4,469 846 4,616 1,215
4.80 3,635 311 3,704 344 3,775 408 3,868 517 4,040 697 4,311 926 4,473 1,307
4.90 3,436 356 3,504 415 3,591 476 3,704 614 3,898 782 4,171 1,007 4,340 1,436
5.00 3,236 411 3,318 486 3,423 538 3,539 669 3,735 870 4,029 1,114 4,205 1,532
5.25 2,739 581 2,868 678 2,998 775 3,119 918 3,359 1,099 3,681 1,352 3,875 1,811
5.50 2,258 816 2,469 932 2,629 1,051 2,795 1,182 3,011 1,387 3,363 1,640 3,577 2,109
5.75 1,775 1,076 2,042 1,208 2,231 1,365 2,409 1,481 2,672 1,693 3,056 1,936 3,284 2,420
6.00 1,348 1,396 1,682 1,554 1,893 1,689 2,102 1,809 2,401 1,992 2,820 2,241 3,057 2,710
6.25 1,043 1,819 1,344 1,956 1,578 2,073 1,784 2,182 2,081 2,386 2,516 2,623 2,756 3,091
6.50 790 2,322 1,052 2,413 1,292 2,505 1,516 2,609 1,832 2,766 2,266 2,982 2,522 3,452
6.75 589 2,830 826 2,874 1,066 2,942 1,257 3,025 1,594 3,160 2,050 3,367 2,308 3,814
7.00 425 3,330 618 3,351 855 3,402 1,064 3,462 1,397 3,576 1,827 3,767 2,125 4,200
7.25 328 3,830 479 3,836 664 3,870 861 3,914 1,219 4,007 1,644 4,171 1,929 4,594
7.50 263 4,330 329 4,330 537 4,346 711 4,387 1,032 4,463 1,480 4,598 1,748 5,003
7.75 216 4,830 226 4,830 404 4,830 594 4,855 899 4,911 1,311 5,024 1,597 5,413
8.00 183 5,330 202 5,330 316 5,330 472 5,330 759 5,374 1,192 5,468 1,456 5,824
8.25 159 5,830 184 5,830 219 5,830 393 5,830 653 5,830 1,040 5,926 1,320 6,252
8.50 147 6,330 170 6,330 202 6,330 311 6,330 538 6,330 947 6,398 1,208 6,681
8.75 147 6,830 158 6,830 188 6,830 - - 468 6,830 815 6,830 1,083 7,096
9.00 147 7,330 149 7,330 176 7,330 - - 395 7,330 755 7,330 - -
9.25 147 7,830 147 7,830 167 7,830 - - 315 7,830 654 7,830 - -
9.50 147 8,330 147 8,330 158 8,330 - - 223 8,330 592 8,330 - -
9.75 147 8,830 147 8,830 151 8,830 - - 212 8,830 529 8,830 - -
10.00 147 9,330 147 9,330 147 9,330 - - 203 9,330 464 9,330 - -
KSO (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
14.00 - - - - 22,111 432 - - - - - - - -
14.50 - - - - 21,621 432 - - - - - - - -
15.00 - - - - 21,121 432 - - - - - - - -
15.50 - - - - 20,631 432 - - - - - - - -
16.00 - - - - 20,131 432 - - - - - - - -
16.50 - - - - 19,641 432 - - - - - - - -
17.00 19,016 432 19,082 432 19,152 432 - - - - - - - -
17.50 18,517 432 18,590 432 18,662 432 - - 18,984 542 - - - -
18.00 18,018 432 18,090 432 18,172 442 - - 18,526 615 - - - -
18.50 17,518 432 17,598 432 17,681 452 - - 18,067 706 18,549 1,208 - -
19.00 17,020 432 17,098 432 17,200 462 - - 17,618 803 18,132 1,342 - -
19.50 16,521 432 16,607 432 16,708 472 - - 17,177 926 17,725 1,492 18,219 2,025
20.00 16,022 432 16,116 442 16,226 492 - - 16,736 1,064 17,315 1,659 17,845 2,190
21.00 15,026 432 15,136 490 15,275 651 - - 15,868 1,333 16,522 1,989 17,125 2,606
22.00 14,027 479 14,157 685 14,329 887 14,540 1,080 15,022 1,663 15,753 2,381 16,393 3,011
23.00 13,030 643 13,194 947 13,411 1,172 13,653 1,410 14,209 2,036 15,007 2,789 15,730 3,461
24.00 12,034 904 12,247 1,246 12,504 1,500 12,796 1,779 13,417 2,452 14,294 3,239 15,062 3,955
25.00 11,040 1,225 11,315 1,591 11,622 1,866 11,957 2,180 12,654 2,943 13,605 3,731 14,411 4,434
26.00 10,050 1,606 10,405 2,008 10,773 2,289 11,274 2,670 11,914 3,431 12,938 4,232 13,821 4,981
27.00 9,063 2,031 9,564 2,467 10,028 2,768 10,474 3,174 11,203 3,982 12,292 4,806 13,210 5,543
28.00 8,090 2,501 8,704 2,962 9,222 3,279 9,717 3,724 10,532 4,485 11,681 5,366 12,635 6,116
29.00 7,155 3,022 7,871 3,503 8,456 3,838 8,980 4,286 9,881 5,076 11,092 5,970 12,116 6,728
30.00 6,228 3,595 7,131 4,099 7,725 4,463 8,287 4,919 9,263 5,712 10,528 6,603 11,581 7,367
31.00 5,363 4,217 6,393 4,741 7,084 5,146 7,642 5,580 8,676 6,357 9,988 7,242 11,055 8,016
32.00 4,664 4,928 5,696 5,458 6,417 5,856 7,008 6,283 8,153 7,032 9,563 7,849 10,722 8,564
33.00 4,040 5,664 5,046 6,211 5,767 6,633 6,444 7,021 7,593 7,769 8,981 8,639 10,143 9,382
34.00 3,484 6,485 4,445 7,024 5,284 7,436 5,936 7,809 7,088 8,518 8,516 9,350 9,689 10,093
35.00 2,970 7,462 3,959 7,904 4,777 8,292 5,432 8,605 6,609 9,289 8,068 10,080 9,255 10,808
36.00 2,504 8,453 3,470 8,809 4,295 9,132 4,989 9,450 6,212 10,060 7,636 10,850 8,875 11,538
37.00 2,098 9,445 3,024 9,733 3,856 10,038 4,552 10,286 5,801 10,871 7,232 11,635 8,494 12,315
38.00 1,739 10,449 2,626 10,660 3,446 10,913 4,144 11,180 5,432 11,698 6,846 12,409 8,115 13,092
39.00 1,428 11,457 2,266 11,622 3,070 11,848 3,768 12,061 4,972 12,530 6,489 13,216 7,719 13,873
40.00 1,157 12,466 1,949 12,565 2,730 12,765 3,428 12,970 4,628 13,388 6,140 14,056 7,417 14,649
41.00 913 13,472 1,675 13,510 2,432 13,711 3,095 13,885 4,305 14,267 5,812 14,886 7,103 15,479
42.00 748 14,472 1,447 14,491 2,160 14,651 - - 3,990 15,143 5,492 15,714 6,799 16,316
43.00 595 15,472 1,238 15,474 1,900 15,561 - - 3,713 16,034 5,194 16,586 6,473 17,144
44.00 443 16,472 1,046 16,469 1,692 16,530 - - 3,445 16,953 4,917 17,467 6,180 17,980
45.00 432 17,472 - - 1,481 17,503 - - 3,190 17,872 4,650 18,348 - -
46.00 432 18,472 - - 1,308 18,485 - - 2,959 18,791 4,407 19,229 - -
47.00 432 19,472 - - 1,129 19,476 - - 2,742 19,731 4,161 20,125 - -
48.00 432 20,472 - - 996 20,471 - - 2,538 20,679 3,940 21,044 - -
49.00 432 21,472 - - 859 21,469 - - 2,365 21,630 3,717 21,968 - -
50.00 432 22,472 - - 747 22,472 - - 2,190 22,584 3,519 22,883 - -
52.50 432 24,972 - - 534 24,972 - - 1,798 25,020 3,058 25,232 - -
55.00 432 27,472 - - - - - - - - - - - -
57.50 432 29,972 - - - - - - - - - - - -
60.00 432 32,472 - - - - - - - - - - - -
KST (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.00 - - - - - - - - 22,313 326 22,439 326 - -
16.50 - - - - - - - - 22,068 326 22,207 331 - -
17.00 - - - - - - - - 21,823 326 21,977 336 - -
17.50 - - - - - - - - 21,578 326 21,762 341 - -
18.00 - - - - 21,208 326 - - 21,333 326 21,528 346 - -
18.50 - - - - 20,972 326 - - 21,088 326 21,296 351 - -
19.00 - - - - 20,713 326 - - 20,867 326 21,078 356 - -
19.50 - - - - 20,477 326 - - 20,622 326 20,845 361 - -
20.00 - - - - 20,218 326 - - 20,378 331 20,626 378 - -
21.00 - - - - 19,723 326 - - 19,909 336 20,185 462 - -
22.00 - - - - 19,228 326 - - 19,455 341 19,755 536 - -
23.00 - - - - 18,733 326 - - 18,983 351 19,320 625 - -
24.00 - - - - 18,238 326 - - 18,523 367 18,896 740 - -
25.00 - - - - 17,743 326 - - 18,074 441 18,479 846 - -
26.00 - - - - 17,276 326 - - 17,623 511 18,058 957 - -
27.00 - - - - 16,782 326 - - 17,171 610 17,653 1,076 - -
28.00 - - - - 16,305 331 - - 16,737 700 17,254 1,221 - -
29.00 - - - - 15,812 336 - - 16,299 815 16,859 1,365 - -
30.00 15,158 326 15,226 326 15,334 341 - - 15,878 924 16,822 1,503 - -
31.00 14,658 326 14,736 326 14,865 346 - - 15,452 1,065 16,440 1,677 - -
32.00 14,159 326 14,247 326 14,394 403 - - 15,034 1,202 16,052 1,878 - -
33.00 13,664 326 13,756 331 13,923 491 - - 14,872 1,338 15,661 2,056 - -
34.00 13,162 326 13,278 336 13,467 589 - - 14,461 1,513 15,282 2,235 - -
35.00 12,663 326 12,787 341 13,010 678 - - 14,055 1,661 14,917 2,441 - -
36.00 12,171 326 12,315 415 12,557 810 - - 13,647 1,829 14,553 2,657 - -
37.00 11,669 326 11,841 497 12,109 939 - - 13,256 2,043 14,179 2,872 - -
38.00 11,167 326 11,373 601 11,770 1,084 - - 12,862 2,248 13,844 3,079 - -
39.00 10,668 356 10,908 735 11,389 1,246 - - 12,484 2,453 13,484 3,305 - -
40.00 10,176 434 10,449 860 10,909 1,416 - - 12,053 2,664 13,138 3,558 - -
41.00 9,674 531 10,129 1,037 10,485 1,611 - - 11,745 2,894 12,802 3,811 - -
42.00 9,183 652 9,655 1,194 10,061 1,819 10,500 2,309 11,381 3,139 12,472 4,051 13,425 4,772
43.00 8,690 814 9,191 1,399 9,652 2,014 10,109 2,543 10,971 3,383 12,145 4,277 13,123 5,029
44.00 8,188 993 8,774 1,606 9,248 2,263 9,729 2,754 10,632 3,606 11,833 4,528 12,831 5,315
45.00 7,684 1,182 8,328 1,845 8,852 2,487 9,357 2,990 10,290 3,848 11,521 4,816 12,539 5,566
46.00 7,255 1,389 7,889 2,085 8,465 2,721 8,994 3,239 9,959 4,123 11,167 5,069 12,257 5,833
47.00 6,800 1,606 7,492 2,342 8,088 2,993 8,639 3,501 9,635 4,397 10,866 5,327 11,971 6,099
48.00 6,326 1,843 7,093 2,618 7,726 3,258 8,293 3,780 9,317 4,651 10,581 5,595 11,698 6,375
49.00 5,864 2,096 6,697 2,889 7,387 3,538 7,953 4,045 9,006 4,916 10,294 5,883 11,402 6,659
50.00 5,413 2,364 6,326 3,217 7,043 3,831 7,626 4,361 8,710 5,242 9,979 6,190 11,139 6,959
52.50 4,340 3,101 5,441 4,029 6,217 4,623 6,850 5,122 7,990 5,999 9,349 6,948 10,511 7,737
55.00 3,399 4,091 4,647 4,934 5,459 5,492 6,105 5,969 7,326 6,820 8,725 7,729 9,905 8,506
57.50 2,540 5,228 3,941 5,922 4,761 6,436 5,458 6,893 6,713 7,705 8,140 8,610 9,362 9,354
60.00 1,914 6,401 3,330 6,961 4,164 7,422 4,866 7,845 6,143 8,603 7,595 9,465 8,820 10,228
62.50 1,415 7,612 2,781 8,043 3,612 8,437 4,344 8,841 5,617 9,558 7,088 10,410 8,327 11,107
65.00 1,008 8,892 2,310 9,173 3,105 9,513 3,866 9,846 5,132 10,537 6,607 11,349 7,863 12,060
67.50 697 10,139 1,908 10,326 2,648 10,611 3,431 10,920 4,681 11,541 6,130 12,308 7,399 12,961
70.00 458 11,393 1,562 11,510 2,242 11,734 3,041 12,003 4,247 12,571 5,682 13,308 6,947 13,932
72.50 326 12,646 1,269 12,760 1,896 12,882 2,680 13,120 3,849 13,636 5,258 14,338 6,520 14,907
75.00 326 13,900 1,030 14,010 1,593 14,106 2,362 14,257 3,484 14,720 4,863 15,311 6,114 15,984
77.50 326 15,149 830 15,255 1,334 15,404 2,067 15,493 3,138 15,763 4,490 16,383 5,729 16,958
80.00 326 16,319 687 16,319 1,101 16,319 - - 2,827 16,941 4,138 17,463 5,356 17,981
82.50 326 17,569 561 17,569 902 17,569 - - 2,548 18,009 3,807 18,534 5,009 19,059
85.00 326 18,819 463 18,819 757 18,819 - - 2,262 19,126 3,493 19,632 - -
87.50 326 20,069 358 20,069 632 20,069 - - 2,028 20,330 3,169 20,746 - -
90.00 326 21,319 331 21,319 530 21,319 - - 1,806 21,319 2,906 21,861 - -
92.50 326 22,569 326 22,569 417 22,569 - - 1,612 22,569 2,660 22,569 - -
95.00 326 23,819 326 23,819 342 23,819 - - 1,438 23,819 2,423 23,819 - -
97.50 - - - - 326 25,069 - - 1,291 25,069 2,210 25,069 - -
100.00 - - - - 326 26,319 - - 1,154 26,319 2,012 26,319 - -
102.50 - - - - 326 27,569 - - 1,033 27,569 1,815 27,569 - -
105.00 - - - - 326 28,819 - - 903 28,819 1,658 28,819 - -
107.50 - - - - 326 30,069 - - 820 30,069 1,489 30,069 - -
110.00 - - - - 326 31,319 - - 698 31,319 1,349 31,319 - -
112.50 - - - - 326 32,569 - - 641 32,569 1,224 32,569 - -
115.00 - - - - 326 33,819 - - 582 33,819 1,090 33,819 - -
117.50 - - - - 326 35,069 - - 521 35,069 971 35,069 - -
120.00 - - - - 326 36,319 - - 456 36,319 879 36,319 - -
122.50 - - - - 326 37,569 - - 382 37,569 778 37,569 - -
125.00 - - - - 326 38,819 - - 326 38,819 715 38,819 - -
127.50 - - - - 326 40,069 - - 326 40,069 646 40,069 - -
130.00 - - - - 326 41,319 - - 326 41,319 573 41,319 - -
132.50 - - - - 326 42,569 - - 326 42,569 - - - -
135.00 - - - - 326 43,819 - - 326 43,819 - - - -
137.50 - - - - 326 45,069 - - 326 45,069 - - - -
140.00 - - - - 326 46,319 - - 326 46,319 - - - -
LAU (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 25,648 373 25,673 373 - - - - - - - - - -
31.00 25,449 373 25,473 373 - - - - - - - - - -
32.00 25,249 373 25,274 373 - - - - - - - - - -
33.00 25,050 373 25,077 373 - - - - - - - - - -
34.00 24,850 373 24,877 373 - - - - - - - - - -
35.00 24,651 373 24,678 373 - - - - - - - - - -
36.00 24,452 373 24,481 373 - - - - - - - - - -
37.00 24,252 373 24,281 373 - - - - - - - - - -
38.00 24,052 373 24,082 373 24,108 373 - - - - - - - -
39.00 23,853 373 23,885 373 23,910 373 - - - - - - - -
40.00 23,654 373 23,685 373 23,712 373 - - - - - - - -
41.00 23,454 373 23,486 373 23,514 373 - - - - - - - -
42.00 23,254 373 23,290 373 23,316 373 - - - - - - - -
43.00 23,055 373 23,089 373 23,118 373 - - - - - - - -
44.00 22,856 373 22,890 373 22,920 373 - - - - - - - -
45.00 22,656 373 22,694 373 22,722 373 - - - - - - - -
46.00 22,456 373 22,493 373 22,524 373 - - - - - - - -
47.00 22,257 373 22,294 373 22,326 373 - - - - - - - -
48.00 22,058 373 22,098 373 22,128 373 - - - - - - - -
49.00 21,858 373 21,896 373 21,930 373 - - - - - - - -
50.00 21,658 373 21,698 373 21,732 373 - - 21,859 375 - - - -
52.50 21,160 373 21,204 373 21,242 373 - - 21,363 377 - - - -
55.00 20,662 373 20,704 373 20,742 373 - - 20,870 381 - - - -
57.50 20,162 373 20,209 373 20,259 373 - - 20,375 387 - - - -
60.00 19,664 373 19,716 373 19,765 373 - - 19,947 393 20,745 620 - -
62.50 19,166 373 19,214 373 19,271 373 - - 19,525 403 20,323 735 - -
65.00 18,666 373 18,719 373 18,776 373 - - 19,097 444 19,827 854 - -
67.50 18,168 373 18,227 373 18,281 375 - - 18,678 523 19,418 971 - -
70.00 17,668 373 17,732 373 17,787 377 - - 18,194 620 19,007 1,107 - -
72.50 17,170 373 17,230 373 17,293 381 - - 17,823 730 18,480 1,261 - -
75.00 16,672 373 16,744 373 16,901 387 - - 17,407 842 18,217 1,413 - -
77.50 16,172 373 16,253 375 16,434 393 - - 16,985 969 17,734 1,566 - -
80.00 15,672 373 15,757 379 15,971 403 - - 16,648 1,115 17,355 1,758 - -
82.50 15,176 373 15,261 381 15,421 463 - - 16,176 1,261 16,977 1,944 - -
85.00 14,676 373 14,765 387 14,967 570 - - 15,731 1,415 16,606 2,129 - -
87.50 14,176 373 14,300 395 14,509 675 - - 15,333 1,600 16,238 2,323 17,045 3,011
90.00 13,680 373 13,837 434 14,061 802 - - 14,937 1,780 15,877 2,582 16,710 3,244
92.50 13,182 373 13,402 530 13,612 939 - - 14,548 1,958 15,522 2,811 16,381 3,472
95.00 12,685 373 12,852 639 13,178 1,073 - - 14,168 2,169 15,172 3,041 16,059 3,703
97.50 12,196 401 12,389 774 12,745 1,250 - - 13,825 2,387 14,831 3,260 15,742 3,976
100.00 11,692 502 11,931 910 12,317 1,421 - - 13,453 2,606 14,494 3,516 15,476 4,249
102.50 11,198 625 11,485 1,078 11,894 1,604 - - 13,088 2,822 14,202 3,788 15,081 4,518
105.00 10,706 766 11,041 1,251 11,480 1,817 - - 12,730 3,113 13,875 4,057 14,839 4,783
107.50 10,195 922 10,610 1,445 11,072 2,030 - - 12,376 3,376 13,555 4,316 14,545 5,046
110.00 9,715 1,095 10,175 1,674 10,672 2,277 - - 12,033 3,638 13,229 4,580 14,256 5,333
112.50 9,279 1,280 9,750 1,888 10,277 2,536 10,775 3,034 11,695 3,892 12,921 4,871 13,971 5,644
115.00 8,727 1,479 9,331 2,144 9,892 2,785 10,412 3,291 11,359 4,174 12,620 5,182 13,650 5,948
117.50 8,254 1,691 8,941 2,392 9,516 3,046 10,057 3,570 11,034 4,478 12,325 5,481 13,420 6,247
120.00 7,786 1,915 8,542 2,665 9,148 3,339 9,716 3,868 10,717 4,779 12,036 5,782 13,132 6,549
122.50 7,322 2,154 8,134 2,962 8,789 3,632 9,377 4,163 10,410 5,070 11,754 6,085 12,879 6,854
125.00 6,885 2,410 7,754 3,246 8,441 3,925 9,047 4,452 10,109 5,364 11,480 6,388 12,597 7,160
127.50 6,418 2,681 7,410 3,574 8,101 4,243 8,728 4,775 9,815 5,697 11,211 6,725 12,340 7,491
130.00 5,996 2,964 7,023 3,901 7,773 4,571 8,414 5,111 9,529 6,031 10,949 7,030 12,095 7,830
132.50 5,568 3,268 6,676 4,226 7,453 4,895 8,112 5,432 9,249 6,336 10,691 7,348 11,882 8,168
135.00 5,163 3,582 6,357 4,582 7,126 5,218 7,807 5,735 8,978 6,654 10,407 7,672 11,621 8,481
137.50 4,770 3,920 6,023 4,928 6,850 5,563 7,534 6,077 8,714 6,982 10,163 8,018 11,393 8,821
140.00 4,404 4,272 5,718 5,290 6,551 5,929 7,249 6,446 8,456 7,332 9,951 8,352 11,168 9,174
142.50 4,028 4,699 5,419 5,660 6,263 6,270 6,993 6,784 8,207 7,694 9,714 8,671 10,956 9,485
145.00 3,683 5,135 5,143 6,093 6,004 6,645 6,734 7,185 7,967 8,050 9,476 9,019 10,863 9,806
147.50 3,353 5,592 4,849 6,486 5,741 7,079 6,482 7,546 7,730 8,413 9,269 9,391 10,631 10,177
150.00 3,042 6,039 4,585 6,881 5,490 7,460 6,239 7,938 7,501 8,783 9,109 9,746 10,436 10,529
152.50 2,758 6,511 4,336 7,314 5,251 7,852 6,008 8,326 7,279 9,132 8,914 10,120 10,242 10,921
155.00 2,531 6,976 4,119 7,728 5,034 8,253 5,797 8,721 7,062 9,504 8,728 10,469 10,055 11,302
157.50 2,301 7,455 3,866 8,148 4,804 8,661 5,569 9,120 6,854 9,898 8,430 10,818 9,870 11,650
160.00 2,088 7,937 3,650 8,583 4,591 9,078 5,359 9,503 6,649 10,298 8,258 11,191 9,689 12,005
162.50 1,888 8,427 3,440 9,023 4,386 9,499 5,160 9,909 6,449 10,702 8,027 11,571 9,511 12,363
165.00 1,701 8,911 3,241 9,463 4,187 9,933 4,956 10,333 6,258 11,079 7,834 11,974 9,337 12,725
167.50 1,520 9,400 3,033 9,911 3,997 10,339 4,770 10,760 6,072 11,464 7,653 12,379 9,166 13,118
170.00 1,360 9,895 2,856 10,354 3,817 10,775 4,587 11,173 5,873 11,862 7,477 12,759 9,000 13,524
172.50 1,215 10,386 2,679 10,814 3,632 11,222 4,413 11,585 5,699 12,289 7,304 13,144 8,837 13,933
175.00 1,079 10,852 2,481 11,280 3,466 11,674 4,235 12,003 5,529 12,719 7,136 13,532 8,676 14,318
177.50 952 11,340 2,320 11,751 3,290 12,108 4,072 12,449 5,359 13,132 6,970 13,923 8,517 14,708
180.00 843 11,859 2,171 12,208 3,140 12,548 3,918 12,901 5,197 13,547 6,814 14,324 8,363 15,064
182.50 741 12,361 2,027 12,671 2,947 12,999 3,746 13,338 5,041 13,966 6,659 14,749 8,213 15,463
185.00 649 12,882 1,891 13,152 2,803 13,467 3,604 13,776 4,913 14,390 6,507 15,165 8,065 15,879
187.50 567 13,345 1,766 13,633 2,660 13,931 3,429 14,218 4,797 14,819 6,361 15,587 7,918 16,268
190.00 498 13,845 1,644 14,113 2,529 14,389 3,290 14,667 4,660 15,261 6,251 16,004 7,776 16,675
192.50 430 14,344 1,534 14,588 2,399 14,851 3,154 15,121 4,519 15,700 6,110 16,424 7,637 17,107
195.00 379 14,842 1,426 15,071 2,280 15,315 3,022 15,580 4,380 16,119 6,045 16,849 7,499 17,523
197.50 377 15,341 1,328 15,552 2,162 15,783 2,897 16,040 4,247 16,583 5,912 17,278 7,367 17,942
200.00 375 15,842 1,234 16,033 2,049 16,261 2,775 16,528 4,119 17,032 5,796 17,710 7,234 18,364
205.00 373 16,844 1,071 17,026 1,842 17,213 2,550 17,464 3,869 17,898 5,512 18,555 6,978 19,214
210.00 373 17,845 922 18,003 1,657 18,170 2,337 18,406 3,635 18,786 5,287 19,439 6,732 20,059
215.00 373 18,844 791 18,985 1,486 19,149 2,144 19,342 3,416 19,710 5,021 20,335 6,497 20,950
220.00 373 19,846 681 19,975 1,332 20,122 1,962 20,303 3,211 20,643 4,733 21,232 6,271 21,756
LEN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.20 - - - - 10,272 199 - - - - - - - -
4.30 - - - - 10,072 199 - - - - - - - -
4.40 - - - - 9,872 199 - - - - - - - -
4.50 - - - - 9,674 199 - - 9,672 199 - - - -
4.60 - - - - 9,474 199 - - 9,472 199 - - - -
4.70 - - - - 9,274 199 - - 9,272 199 - - - -
4.80 - - - - 9,075 199 - - 9,074 199 - - - -
4.90 - - - - 8,875 199 - - 8,874 199 8,876 280 - -
5.00 8,678 199 8,678 199 8,676 199 - - 8,675 219 8,676 336 8,736 523
5.25 8,179 199 8,179 199 8,178 199 - - 8,176 283 8,178 451 8,266 624
5.50 7,680 199 7,680 199 7,679 199 - - 7,678 349 7,715 586 7,873 790
5.75 7,182 207 7,182 207 7,180 256 - - 7,179 504 7,246 726 7,480 941
6.00 6,683 259 6,683 259 6,682 347 6,682 429 6,690 654 6,814 890 7,111 1,136
6.25 6,184 329 6,186 376 6,186 476 6,188 589 6,214 799 6,420 1,086 6,736 1,328
6.50 5,684 428 5,686 530 5,686 634 5,688 742 5,766 1,023 6,042 1,316 6,387 1,573
6.75 5,184 557 5,186 689 5,195 798 5,211 947 5,332 1,243 5,684 1,532 6,040 1,803
7.00 4,688 742 4,692 896 4,703 1,008 4,747 1,156 4,926 1,475 5,328 1,773 5,725 2,058
7.25 4,191 953 4,204 1,125 4,241 1,241 4,307 1,413 4,549 1,745 4,999 2,048 5,415 2,330
7.50 3,692 1,196 3,722 1,374 3,785 1,495 3,893 1,685 4,191 2,030 4,680 2,325 5,099 2,607
7.75 3,199 1,478 3,254 1,671 3,350 1,817 3,493 1,998 3,827 2,333 4,374 2,653 4,834 2,923
8.00 2,712 1,784 2,812 1,982 2,960 2,158 3,145 2,323 3,516 2,651 4,094 2,960 4,536 3,230
8.25 2,253 2,127 2,421 2,335 2,603 2,510 2,832 2,672 3,209 2,996 3,807 3,300 4,291 3,555
8.50 1,900 2,543 2,050 2,755 2,295 2,917 2,557 3,071 2,960 3,365 3,548 3,661 4,034 3,916
8.75 1,596 3,009 1,769 3,201 2,009 3,345 2,300 3,460 2,700 3,753 3,290 4,003 3,797 4,256
9.00 1,334 3,502 1,489 3,652 1,766 3,782 2,041 3,901 2,510 4,164 3,082 4,380 3,590 4,618
9.25 1,088 3,997 1,245 4,128 1,516 4,225 1,810 4,334 2,291 4,500 2,860 4,753 3,374 4,994
9.50 876 4,492 1,044 4,593 1,300 4,687 1,608 4,779 2,089 4,923 2,637 5,151 3,161 5,373
9.75 719 4,988 848 5,034 1,126 5,161 1,420 5,234 1,919 5,345 2,462 5,575 2,968 5,763
10.00 575 5,487 707 5,518 980 5,629 1,237 5,689 1,720 5,783 2,279 5,982 2,795 6,185
10.50 365 6,486 481 6,495 684 6,532 971 6,568 1,377 6,678 1,949 6,846 2,454 7,007
11.00 271 7,484 311 7,487 499 7,502 730 7,534 1,135 7,608 1,656 7,735 2,179 7,876
11.50 211 8,482 199 8,480 357 8,491 553 8,508 911 8,548 1,445 8,656 1,902 8,754
12.00 199 9,478 - - 267 9,478 - - 709 9,519 1,213 9,591 - -
12.50 199 10,476 - - - - - - - - - - - -
13.00 199 11,474 - - - - - - - - - - - -
LNA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
35.96 10,844 385 - -
36.93 9,865 580 - -
37.90 8,902 831 - -
38.87 7,958 1,152 - -
39.84 7,036 1,552 - -
40.82 6,194 2,031 6,630 3,191
41.79 5,330 2,592 5,841 3,833
42.76 4,517 3,210 5,104 4,534
43.73 3,753 3,893 4,414 5,273
44.70 3,070 4,625 3,790 6,045
45.67 2,498 5,505 3,212 6,870
46.65 2,020 6,455 2,695 7,729
47.62 1,619 7,436 2,259 8,604
48.59 1,278 8,443 1,865 9,507
51.02 672 10,954 1,102 11,830
53.45 316 13,455 643 14,214
55.88 305 15,955 352 16,639
58.31 305 18,455 316 19,082
60.74 305 20,956 305 21,541
63.17 305 23,456 305 23,993
65.60 305 25,956 305 26,452
68.03 305 28,456 305 28,911
70.46 305 30,957 305 31,370
72.89 305 33,457 305 33,829
75.31 305 35,951 305 36,283
77.74 305 38,451 305 38,743
80.17 305 40,952 305 41,202
82.60 305 43,452 305 43,661
85.03 305 45,952 305 46,121
LNI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
32.00 7,394 986 7,536 1,185 7,703 1,339 7,882 1,475 8,260 1,749 8,799 2,233 9,213 2,645
33.00 6,896 1,185 7,069 1,395 7,263 1,561 7,567 1,702 7,873 1,988 8,448 2,472 8,881 2,928
34.00 6,398 1,399 6,613 1,628 6,904 1,801 7,149 1,941 7,496 2,240 8,107 2,754 8,567 3,200
35.00 5,904 1,631 6,204 1,880 6,481 2,053 6,744 2,206 7,131 2,525 7,774 3,032 8,259 3,473
36.00 5,412 1,876 5,765 2,145 6,065 2,334 6,349 2,479 6,777 2,801 7,456 3,312 7,944 3,764
37.00 4,937 2,141 5,337 2,436 5,662 2,619 5,961 2,777 6,439 3,110 7,146 3,627 7,658 4,079
38.00 4,459 2,429 4,927 2,737 5,273 2,927 5,598 3,071 6,108 3,436 6,842 3,948 7,386 4,390
39.00 4,005 2,739 4,522 3,049 4,909 3,234 5,242 3,380 5,794 3,749 6,557 4,262 7,110 4,702
40.00 3,630 3,062 4,161 3,378 4,542 3,563 4,902 3,703 5,492 4,104 6,274 4,594 6,833 5,032
41.00 3,279 3,408 3,786 3,730 4,204 3,911 4,577 4,041 5,238 4,427 6,061 4,908 6,676 5,307
42.00 2,957 3,786 3,432 4,106 3,882 4,272 4,243 4,406 4,916 4,809 5,744 5,306 6,348 5,731
43.00 2,676 4,180 3,138 4,478 3,576 4,646 3,950 4,802 4,649 5,195 5,492 5,658 6,114 6,081
44.00 2,383 4,593 2,868 4,882 3,289 5,026 3,678 5,184 4,394 5,585 5,254 6,034 5,872 6,431
45.00 2,138 5,068 2,616 5,280 3,028 5,445 3,418 5,617 4,149 5,972 5,019 6,422 5,645 6,808
46.00 1,897 5,567 2,383 5,735 2,774 5,882 3,179 6,027 3,913 6,378 4,800 6,808 5,440 7,191
47.00 1,679 6,070 2,165 6,185 2,543 6,326 2,944 6,466 3,693 6,795 4,585 7,197 5,241 7,572
48.00 1,476 6,576 1,969 6,663 2,329 6,783 2,731 6,911 3,481 7,210 4,378 7,595 5,043 7,956
49.00 1,290 7,085 1,784 7,141 2,113 7,243 2,530 7,342 3,281 7,627 4,182 8,008 4,843 8,340
50.00 1,127 7,590 1,605 7,626 1,930 7,710 2,332 7,811 3,092 8,070 3,998 8,425 4,647 8,753
52.50 773 8,839 1,230 8,848 1,535 8,908 1,930 8,950 2,654 9,171 3,558 9,478 4,240 9,787
55.00 515 10,105 933 10,092 1,227 10,117 1,574 10,164 2,269 10,314 3,166 10,578 3,821 10,832
57.50 316 11,355 703 11,348 958 11,350 1,276 11,375 1,939 11,479 2,813 11,691 3,492 11,930
60.00 302 12,605 521 12,605 750 12,596 - - 1,658 12,672 2,501 12,845 3,160 13,031
62.50 302 13,855 383 13,855 582 13,853 - - 1,413 13,882 2,220 14,006 2,861 14,173
65.00 302 15,105 322 15,105 461 15,105 - - 1,197 15,109 1,970 15,201 2,609 15,330
67.50 302 16,355 312 16,355 355 16,355 - - 1,014 16,350 1,747 16,404 2,347 16,495
70.00 302 17,605 307 17,605 332 17,605 - - 859 17,605 1,555 17,621 2,143 17,696
72.50 302 18,855 302 18,855 322 18,855 - - 732 18,855 1,376 18,859 1,951 18,899
75.00 302 20,105 302 20,105 317 20,105 - - 615 20,105 1,219 20,103 - -
77.50 302 21,355 302 21,355 312 21,355 - - 520 21,355 1,090 21,355 - -
80.00 302 22,605 - - 307 22,605 - - 450 22,605 968 22,605 - -
82.50 302 23,855 - - 302 23,855 - - 379 23,855 855 23,855 - -
85.00 302 25,105 - - 302 25,105 - - 357 25,105 762 25,105 - -
87.50 302 26,355 - - 302 26,355 - - 342 26,355 679 26,355 - -
90.00 302 27,605 - - 302 27,605 - - 332 27,605 606 27,605 - -
92.50 - - - - 302 28,855 - - 327 28,855 530 28,855 - -
95.00 - - - - 302 30,105 - - 322 30,105 - - - -
97.50 - - - - 302 31,355 - - 317 31,355 - - - -
100.00 - - - - 302 32,605 - - 312 32,605 - - - -
102.50 - - - - 302 33,855 - - 307 33,855 - - - -
LNK (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 - - - - 13,452 297 - - 13,662 337 13,683 634 - -
34.00 12,210 297 12,346 297 12,468 297 12,600 307 12,692 463 12,720 843 12,857 1,254
35.00 11,214 297 11,351 297 11,477 297 11,626 317 11,720 656 11,772 1,110 11,968 1,568
36.00 10,216 307 10,358 302 10,499 378 10,656 452 10,760 920 10,846 1,425 11,098 1,900
37.00 9,217 435 9,369 472 9,517 573 9,705 664 9,820 1,255 9,952 1,784 10,278 2,346
38.00 8,220 629 8,382 703 8,556 824 8,763 934 8,897 1,657 9,077 2,194 9,479 2,795
39.00 7,222 915 7,400 1,024 7,607 1,162 7,843 1,278 7,995 2,126 8,237 2,687 8,747 3,271
40.00 6,221 1,315 6,473 1,426 6,680 1,570 7,047 1,697 7,232 2,664 7,443 3,215 8,021 3,746
41.00 5,220 1,756 5,532 1,914 5,860 2,062 6,190 2,193 6,391 3,202 6,697 3,783 7,374 4,250
42.00 4,222 2,269 4,626 2,480 5,006 2,643 5,372 2,764 5,594 3,804 5,981 4,423 6,732 4,843
43.00 3,314 2,885 3,749 3,119 4,194 3,281 4,597 3,395 4,846 4,507 5,422 5,010 6,211 5,484
44.00 2,640 3,608 3,046 3,818 3,455 3,969 3,873 4,077 4,173 5,255 4,719 5,799 5,594 6,267
45.00 2,083 4,574 2,449 4,632 2,797 4,753 3,224 4,866 3,552 6,045 4,180 6,556 5,049 6,981
46.00 1,610 5,606 1,935 5,595 2,257 5,657 2,629 5,726 2,998 6,869 3,675 7,341 4,520 7,731
47.00 1,206 6,626 1,500 6,603 1,806 6,617 2,146 6,622 2,489 7,818 3,219 8,162 4,122 8,517
48.00 877 7,626 1,146 7,623 1,432 7,607 1,732 7,621 2,058 8,704 2,808 8,998 3,693 9,317
49.00 613 8,626 858 8,626 1,107 8,623 1,367 8,613 1,701 9,610 2,439 9,874 3,342 10,153
50.00 455 9,626 614 9,626 860 9,626 1,080 9,626 1,362 10,536 2,123 10,748 3,001 11,005
52.50 297 12,126 297 12,126 408 12,126 578 12,126 755 12,905 1,457 13,046 2,323 13,217
55.00 297 14,626 297 14,626 297 14,626 317 14,626 430 15,316 976 15,400 1,734 15,509
57.50 297 17,126 297 17,126 297 17,126 297 17,126 307 17,753 634 17,804 1,295 17,873
60.00 297 19,626 297 19,626 297 19,626 - - 297 20,204 403 20,240 938 20,270
62.50 297 22,126 297 22,126 297 22,126 - - 297 22,664 327 22,691 680 22,690
65.00 297 24,626 297 24,626 297 24,626 - - 297 25,117 307 25,142 497 25,128
67.50 297 27,126 297 27,126 297 27,126 - - 297 27,576 297 27,604 357 27,576
70.00 297 29,626 297 29,626 297 29,626 - - 297 30,034 297 30,065 - -
72.50 297 32,126 297 32,126 297 32,126 - - 297 32,496 297 32,526 - -
75.00 297 34,626 297 34,626 297 34,626 - - 297 34,956 297 34,988 - -
77.50 - - - - - - - - - - 297 37,426 - -
80.00 - - - - - - - - - - 297 39,882 - -
82.50 - - - - - - - - - - 297 42,340 - -
85.00 - - - - - - - - - - 297 44,799 - -
87.50 - - - - - - - - - - 297 47,260 - -
90.00 - - - - - - - - - - 297 49,723 - -
MEN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 14,151 282 - - - - - - - -
18.50 - - - - 13,659 282 - - - - - - - -
19.00 - - - - 13,167 282 - - - - - - - -
19.50 - - - - 12,675 282 - - - - - - - -
20.00 12,023 282 12,105 282 12,183 292 12,280 322 12,523 491 12,923 823 13,245 1,220
21.00 11,025 282 11,113 292 11,205 322 11,327 383 11,616 694 12,077 1,093 12,435 1,520
22.00 10,027 282 10,125 323 10,245 461 10,385 577 10,731 939 11,253 1,387 11,665 1,874
23.00 9,031 354 9,149 524 9,294 677 9,464 818 9,875 1,234 10,470 1,750 10,911 2,267
24.00 8,031 528 8,182 790 8,366 972 8,573 1,128 9,056 1,611 9,710 2,151 10,198 2,695
25.00 7,035 852 7,237 1,131 7,577 1,335 7,836 1,501 8,265 2,045 8,989 2,593 9,530 3,160
26.00 6,041 1,234 6,399 1,545 6,705 1,766 7,006 1,954 7,521 2,505 8,301 3,100 8,864 3,667
27.00 5,081 1,700 5,520 2,046 5,877 2,274 6,219 2,492 6,816 3,042 7,654 3,623 8,265 4,206
28.00 4,126 2,252 4,695 2,582 5,095 2,838 5,482 3,102 6,159 3,629 7,038 4,218 7,679 4,796
29.00 3,329 2,862 3,910 3,220 4,380 3,449 4,799 3,699 5,640 4,189 6,586 4,736 7,276 5,284
30.00 2,657 3,579 3,206 3,922 3,747 4,125 4,153 4,374 4,968 4,934 5,919 5,487 6,613 6,042
31.00 2,063 4,433 2,616 4,688 3,133 4,910 3,543 5,106 4,439 5,666 5,418 6,174 6,116 6,709
32.00 1,589 5,447 2,120 5,567 2,592 5,744 3,062 5,915 3,955 6,416 4,952 6,914 5,680 7,415
33.00 1,180 6,454 1,713 6,502 2,119 6,618 2,572 6,756 3,509 7,212 4,513 7,670 5,246 8,150
34.00 850 7,470 1,366 7,487 1,742 7,535 2,170 7,640 3,102 8,039 4,115 8,447 4,847 8,881
35.00 620 8,473 1,069 8,467 1,416 8,472 1,827 8,549 2,737 8,896 3,734 9,268 4,489 9,674
36.00 399 9,473 835 9,461 1,148 9,490 1,536 9,544 2,419 9,770 3,394 10,092 4,121 10,481
37.00 309 10,473 635 10,470 915 10,470 1,269 10,501 2,122 10,684 3,076 10,967 3,819 11,284
38.00 282 11,473 478 11,473 733 11,465 1,064 11,478 1,863 11,607 2,790 11,841 3,530 12,150
39.00 282 12,473 373 12,473 589 12,473 895 12,466 1,628 12,552 2,527 12,744 3,232 13,009
40.00 282 13,473 302 13,473 464 13,473 721 13,470 1,419 13,506 2,286 13,667 2,975 13,874
41.00 282 14,473 292 14,473 361 14,473 - - 1,240 14,483 2,071 14,592 2,757 14,789
42.00 282 15,473 282 15,473 322 15,473 - - 1,075 15,471 1,868 15,546 - -
43.00 282 16,473 282 16,473 312 16,473 - - 924 16,473 1,675 16,509 - -
44.00 282 17,473 - - 302 17,473 - - 807 17,473 1,512 17,487 - -
45.00 - - - - 292 18,473 - - 688 18,473 1,360 18,470 - -
46.00 - - - - 282 19,473 - - 609 19,473 - - - -
47.00 - - - - 282 20,473 - - 508 20,473 - - - -
48.00 - - - - 282 21,473 - - 449 21,473 - - - -
MET (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
50.00 - - - - 42,982 727 - - 43,520 727 44,073 747 - -
52.50 - - - - 41,753 727 - - 42,298 732 42,923 762 - -
55.00 - - - - 40,523 727 - - 41,105 737 41,777 782 - -
57.50 - - - - 39,298 727 - - 39,944 742 40,637 807 - -
60.00 - - - - 38,072 727 - - 38,767 752 39,508 847 - -
62.50 - - - - 36,842 727 - - 37,589 767 38,389 896 - -
65.00 - - - - 35,597 727 - - 36,404 792 37,275 1,119 - -
67.50 - - - - 34,381 727 - - 35,236 822 36,170 1,362 - -
70.00 32,630 727 32,922 727 33,159 732 - - 34,092 867 35,074 1,613 36,002 2,403
72.50 31,420 727 31,684 727 31,947 742 - - 32,943 1,061 33,989 1,934 34,980 2,732
75.00 30,175 727 30,454 727 30,734 752 - - 31,802 1,322 32,916 2,259 33,976 3,142
77.50 28,926 727 29,228 732 29,524 767 - - 30,674 1,591 31,831 2,611 32,965 3,621
80.00 27,680 727 27,997 737 28,327 792 - - 29,556 1,908 30,771 3,017 31,982 4,034
82.50 26,434 727 26,777 747 27,128 891 - - 28,453 2,235 29,727 3,439 31,017 4,544
85.00 25,187 727 25,555 810 25,941 1,138 - - 27,363 2,647 28,710 3,881 30,078 5,073
87.50 23,943 731 24,340 1,057 24,765 1,415 - - 26,288 3,058 27,716 4,396 29,155 5,570
90.00 22,697 936 23,130 1,352 23,594 1,748 - - 25,216 3,524 26,746 4,909 28,266 6,127
92.50 21,452 1,252 21,932 1,693 22,441 2,119 - - 24,181 4,028 25,802 5,437 27,389 6,756
95.00 20,211 1,597 20,739 2,078 21,305 2,526 - - 23,170 4,541 24,882 6,056 26,519 7,355
97.50 18,967 2,014 19,560 2,503 20,183 2,989 - - 22,180 5,137 23,986 6,658 25,684 7,967
100.00 17,728 2,476 18,396 2,980 19,081 3,509 19,769 4,316 21,213 5,750 23,113 7,262 24,859 8,624
102.50 16,490 2,972 17,245 3,511 18,004 4,115 18,745 4,917 20,272 6,361 22,267 7,967 24,053 9,284
105.00 15,255 3,503 16,110 4,090 16,951 4,738 17,743 5,579 19,356 7,063 21,441 8,641 23,270 9,912
107.50 14,026 4,080 15,010 4,715 15,923 5,445 16,772 6,279 18,465 7,750 20,627 9,292 22,511 10,576
110.00 12,810 4,699 13,939 5,387 14,930 6,142 15,832 6,976 17,604 8,359 19,836 9,975 21,768 11,282
112.50 11,602 5,364 12,889 6,112 13,969 6,901 14,921 7,731 16,769 9,135 19,067 10,771 21,038 12,030
115.00 10,425 6,067 11,844 6,855 13,031 7,662 13,982 8,505 15,963 9,894 18,305 11,501 20,316 12,782
117.50 9,277 6,806 10,881 7,629 12,134 8,501 13,203 9,282 15,191 10,660 17,578 12,285 19,644 13,557
120.00 8,268 7,644 10,000 8,473 11,294 9,378 12,381 10,163 14,450 11,546 16,896 13,101 19,001 14,358
122.50 7,430 8,525 9,130 9,393 10,517 10,294 11,645 11,007 13,736 12,387 16,235 13,951 18,378 15,165
125.00 6,632 9,471 8,334 10,444 9,745 11,271 10,914 11,966 13,095 13,238 15,561 14,766 17,898 16,022
127.50 5,916 10,654 7,565 11,484 9,055 12,240 10,241 12,928 12,448 14,194 14,953 15,665 17,188 16,944
130.00 5,249 11,882 6,838 12,583 8,372 13,328 9,597 13,872 11,829 15,141 14,365 16,576 16,620 17,835
132.50 4,633 13,122 6,160 13,687 7,734 14,354 8,982 14,974 11,214 16,103 13,892 17,502 16,112 18,657
135.00 4,070 14,376 5,525 14,819 7,120 15,410 8,387 15,986 10,645 17,085 13,356 18,467 15,608 19,601
137.50 3,549 15,631 4,945 15,971 6,546 16,511 7,830 16,993 10,138 18,054 12,822 19,450 15,094 20,574
140.00 3,075 16,894 4,412 17,144 6,007 17,636 7,290 18,088 9,579 19,083 12,303 20,386 14,631 21,563
142.50 2,634 18,164 3,915 18,331 5,500 18,748 6,779 19,178 9,102 20,137 11,807 21,385 14,153 22,563
145.00 2,242 19,414 3,470 19,527 5,027 19,884 6,300 20,290 8,618 21,216 11,329 22,422 13,710 23,511
147.50 1,889 20,667 3,060 20,740 4,590 21,047 5,847 21,413 8,159 22,242 10,862 23,428 13,278 24,476
150.00 1,575 21,917 2,692 21,954 4,177 22,218 5,416 22,554 7,714 23,345 10,419 24,483 12,827 25,492
152.50 1,319 23,167 2,362 23,184 3,809 23,402 5,022 23,709 7,295 24,459 9,991 25,502 12,457 26,553
155.00 1,072 24,417 2,074 24,418 3,460 24,589 4,647 24,852 6,890 25,538 9,576 26,537 12,045 27,545
157.50 875 25,667 1,817 25,664 3,134 25,793 4,296 26,032 6,515 26,653 9,181 27,627 11,644 28,566
160.00 727 26,917 1,593 26,914 2,842 27,008 3,967 27,218 6,149 27,805 8,801 28,745 11,259 29,600
162.50 727 28,167 1,382 28,167 2,566 28,216 3,657 28,398 5,808 28,958 8,429 29,832 10,883 30,645
165.00 727 29,417 1,195 29,417 2,319 29,443 3,372 29,592 5,477 30,095 8,081 30,918 10,520 31,712
167.50 727 30,667 1,041 30,667 2,092 30,667 3,112 30,804 5,164 31,241 7,741 32,018 10,169 32,832
170.00 727 31,917 904 31,917 1,887 31,919 2,869 32,011 4,872 32,410 7,412 33,132 9,831 33,939
172.50 727 33,167 782 33,167 1,692 33,167 2,630 33,217 4,592 33,605 7,099 34,284 9,504 35,037
175.00 727 34,417 772 34,417 1,522 34,417 2,424 34,437 4,325 34,778 6,806 35,431 9,186 36,126
177.50 727 35,667 762 35,667 1,366 35,667 2,226 35,682 4,083 35,957 6,516 36,571 - -
180.00 727 36,917 752 36,917 1,221 36,917 2,037 36,917 3,846 37,132 6,238 37,717 - -
182.50 727 38,167 747 38,167 1,094 38,167 - - 3,614 38,328 5,972 38,873 - -
185.00 727 39,417 742 39,417 982 39,417 - - 3,409 39,530 5,720 40,034 - -
187.50 727 40,667 737 40,667 891 40,667 - - 3,202 40,721 5,472 41,205 - -
190.00 727 41,917 732 41,917 802 41,917 - - 3,012 41,971 5,247 42,388 - -
192.50 727 43,167 727 43,167 787 43,167 - - 2,842 43,167 5,018 43,568 - -
195.00 727 44,417 727 44,417 777 44,417 - - 2,669 44,417 4,805 44,763 - -
197.50 727 45,667 727 45,667 767 45,667 - - 2,518 45,667 4,597 45,941 - -
200.00 727 46,917 727 46,917 762 46,917 - - 2,364 46,917 4,397 47,147 - -
205.00 727 49,417 727 49,417 752 49,417 - - 2,087 49,417 4,037 49,417 - -
210.00 727 51,917 727 51,917 742 51,917 - - 1,842 51,917 3,697 51,917 - -
215.00 727 54,417 727 54,417 737 54,417 - - 1,619 54,417 3,381 54,417 - -
220.00 727 56,917 727 56,917 732 56,917 - - 1,420 56,917 3,099 56,917 - -
225.00 727 59,417 - - 727 59,417 - - 1,266 59,417 2,835 59,417 - -
230.00 727 61,917 - - 727 61,917 - - 1,125 61,917 2,599 61,917 - -
235.00 727 64,417 - - 727 64,417 - - 981 64,417 2,383 64,417 - -
240.00 727 66,917 - - 727 66,917 - - 873 66,917 2,176 66,917 - -
245.00 727 69,417 - - 727 69,417 - - 807 69,417 1,990 69,417 - -
250.00 727 71,917 - - 727 71,917 - - 792 71,917 1,830 71,917 - -
255.00 - - - - 727 74,417 - - 782 74,417 1,649 74,417 - -
260.00 - - - - 727 76,917 - - 772 76,917 1,511 76,917 - -
265.00 - - - - 727 79,417 - - 762 79,417 1,386 79,417 - -
270.00 - - - - 727 81,917 - - 757 81,917 1,259 81,917 - -
275.00 - - - - 727 84,417 - - 752 84,417 1,166 84,417 - -
280.00 - - - - 727 86,917 - - 747 86,917 1,070 86,917 - -
285.00 - - - - 727 89,417 - - 742 89,417 973 89,417 - -
290.00 - - - - 727 91,917 - - 737 91,917 894 91,917 - -
295.00 - - - - 727 94,417 - - 732 94,417 817 94,417 - -
300.00 - - - - 727 96,917 - - 727 96,917 807 96,917 - -
310.00 - - - - - - - - 727 101,917 787 101,917 - -
MGM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 3,231 43 - - - - - - - -
2.30 - - - - 3,192 43 - - - - - - - -
2.40 - - - - 3,152 43 - - - - - - - -
2.50 - - - - 3,115 43 - - - - - - - -
2.60 - - - - 3,075 43 - - - - - - - -
2.70 - - - - 3,035 43 - - - - - - - -
2.80 - - - - 2,995 43 - - - - - - - -
2.90 - - - - 2,955 43 - - - - - - - -
3.00 - - - - 2,915 43 - - - - - - - -
3.10 - - - - 2,875 43 - - - - - - - -
3.20 - - - - 2,835 43 - - - - - - - -
3.30 - - - - 2,796 43 - - - - - - - -
3.40 - - - - 2,756 43 - - - - - - - -
3.50 - - - - 2,717 43 - - - - - - - -
3.60 - - - - 2,679 43 - - - - - - - -
3.70 - - - - 2,639 43 - - - - - - - -
3.80 - - - - 2,599 43 - - - - - - - -
3.90 - - - - 2,559 43 - - - - - - - -
4.00 - - - - 2,519 43 - - - - - - - -
4.10 - - - - 2,479 43 - - 2,499 43 - - - -
4.20 - - - - 2,439 43 - - 2,459 43 - - - -
4.30 - - - - 2,400 43 - - 2,419 43 - - - -
4.40 - - - - 2,360 43 - - 2,379 43 - - - -
4.50 - - - - 2,321 43 - - 2,343 43 - - - -
4.60 - - - - 2,281 43 - - 2,303 43 - - - -
4.70 - - - - 2,241 43 - - 2,263 43 - - - -
4.80 - - - - 2,201 43 - - 2,228 43 - - - -
4.90 - - - - 2,161 43 - - 2,188 43 - - - -
5.00 - - - - 2,123 43 - - 2,147 43 - - - -
5.25 - - - - 2,023 43 - - 2,052 43 - - - -
5.50 - - - - 1,925 43 - - 1,960 47 - - - -
5.75 1,808 43 1,817 43 1,825 43 - - 1,868 59 1,917 102 1,970 146
6.00 1,708 43 1,717 43 1,729 43 - - 1,776 71 1,829 129 1,890 177
6.25 1,609 43 1,619 43 1,633 43 - - 1,684 93 1,748 151 1,810 206
6.50 1,509 43 1,521 43 1,536 50 - - 1,599 118 1,668 185 1,734 245
6.75 1,409 49 1,424 49 1,439 66 - - 1,512 151 1,587 217 1,662 279
7.00 1,309 59 1,325 70 1,345 91 1,372 126 1,427 182 1,509 259 1,589 319
7.25 1,209 75 1,228 98 1,253 122 1,284 153 1,347 221 1,435 299 1,522 364
7.50 1,111 95 1,135 127 1,164 157 1,200 193 1,267 259 1,363 343 1,456 414
7.75 1,011 129 1,041 162 1,075 193 1,117 236 1,189 314 1,295 391 1,389 458
8.00 912 167 949 206 991 236 1,039 280 1,116 359 1,227 440 1,327 514
8.25 815 211 863 250 908 284 961 332 1,048 412 1,161 495 1,267 567
8.50 717 259 777 299 829 338 888 388 981 460 1,104 551 1,209 623
8.75 625 315 697 360 756 400 817 450 916 522 1,041 611 1,153 684
9.00 536 376 620 422 685 462 749 510 855 586 987 672 1,100 744
9.25 464 443 548 490 617 532 688 583 796 651 931 736 1,049 809
9.50 399 516 483 560 553 603 629 648 737 720 879 805 999 873
9.75 339 595 420 641 495 679 575 727 687 789 829 873 952 945
10.00 288 685 366 724 444 761 520 801 639 865 781 943 909 1,016
10.50 199 884 274 905 352 932 430 964 547 1,020 695 1,096 823 1,160
11.00 133 1,085 200 1,093 272 1,112 356 1,136 470 1,183 615 1,251 747 1,315
11.50 81 1,287 149 1,288 212 1,299 286 1,316 396 1,357 548 1,416 675 1,469
12.00 61 1,487 103 1,485 158 1,491 224 1,503 336 1,532 484 1,584 611 1,635
12.50 47 1,687 73 1,687 117 1,687 181 1,692 287 1,715 424 1,759 555 1,801
13.00 43 1,887 43 1,887 90 1,887 142 1,889 242 1,904 374 1,937 503 1,980
13.50 43 2,087 43 2,087 63 2,087 111 2,087 201 2,093 332 2,120 455 2,155
14.00 43 2,287 43 2,287 47 2,287 87 2,287 166 2,288 291 2,307 411 2,337
14.50 43 2,487 43 2,487 43 2,487 - - 138 2,487 254 2,499 - -
15.00 43 2,687 43 2,687 43 2,687 - - 117 2,687 223 2,691 - -
15.50 43 2,887 43 2,887 43 2,887 - - 95 2,887 198 2,887 - -
MIU (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.00 - - - - 8,224 113 - - - - - - - -
4.10 - - - - 8,125 113 - - - - - - - -
4.20 - - - - 8,020 113 - - - - - - - -
4.30 - - - - 7,928 113 - - - - - - - -
4.40 - - - - 7,826 113 - - - - - - - -
4.50 - - - - 7,726 113 - - - - - - - -
4.60 - - - - 7,624 113 - - - - - - - -
4.70 - - - - 7,535 113 - - - - - - - -
4.80 - - - - 7,430 113 - - - - - - - -
4.90 - - - - 7,327 113 - - - - - - - -
5.00 - - - - 7,226 113 - - - - - - - -
5.25 - - - - 6,980 113 - - - - - - - -
5.50 - - - - 6,736 113 - - - - - - - -
5.75 - - - - 6,511 113 - - - - - - - -
6.00 - - - - 6,239 113 - - - - - - - -
6.25 - - - - 6,011 113 - - - - - - - -
6.50 - - - - 5,742 113 - - - - - - - -
6.75 - - - - 5,498 113 - - - - - - - -
7.00 - - - - 5,246 113 - - - - - - - -
7.25 - - - - 5,010 113 - - - - - - - -
7.50 - - - - 4,772 113 - - - - - - - -
7.75 4,446 113 4,506 113 4,532 113 - - 4,755 189 4,994 572 5,116 605
8.00 4,197 113 4,237 113 4,331 134 4,393 226 4,517 256 4,797 651 4,910 688
8.25 3,952 113 3,997 135 4,062 176 4,153 289 4,288 316 4,589 732 4,715 774
8.50 3,698 131 3,756 178 3,850 242 3,913 344 4,068 381 4,391 822 4,529 860
8.75 3,453 158 3,513 223 3,598 302 3,700 419 3,858 470 4,201 900 4,353 942
9.00 3,211 196 3,286 290 3,374 384 3,496 512 3,657 580 4,011 1,008 4,175 1,053
9.25 2,952 245 3,050 357 3,140 465 3,262 610 3,453 694 3,808 1,115 4,015 1,158
9.50 2,702 309 2,791 439 2,930 567 3,072 710 3,276 833 3,654 1,216 3,855 1,261
9.75 2,470 401 2,568 535 2,734 689 2,871 821 3,041 958 3,450 1,335 3,702 1,412
10.00 2,202 505 2,386 642 2,536 806 2,686 941 2,926 1,115 3,283 1,458 3,558 1,556
10.50 1,738 756 1,973 917 2,152 1,077 2,319 1,211 2,588 1,434 2,975 1,712 3,285 1,808
11.00 1,293 1,064 1,595 1,238 1,801 1,402 1,979 1,524 2,308 1,738 2,678 2,055 3,025 2,126
11.50 956 1,431 1,267 1,615 1,494 1,763 1,685 1,865 2,042 2,170 2,425 2,328 2,771 2,494
12.00 707 1,911 988 2,037 1,240 2,157 1,423 2,251 1,746 2,448 2,175 2,667 2,541 2,850
12.50 502 2,408 759 2,490 1,024 2,578 1,208 2,662 1,503 2,839 1,971 3,046 2,296 3,210
13.00 337 2,896 576 2,969 840 3,023 1,024 3,091 1,262 3,164 1,763 3,404 2,074 3,564
13.50 238 3,399 419 3,450 679 3,490 859 3,534 1,029 3,628 1,595 3,822 1,938 3,977
14.00 156 3,898 318 3,917 545 3,976 720 4,042 820 4,070 1,422 4,232 1,776 4,397
14.50 123 4,410 240 4,426 441 4,452 591 4,479 656 4,524 1,269 4,671 1,646 4,759
15.00 113 4,911 158 4,928 355 4,938 494 4,950 552 5,006 1,124 5,135 1,489 5,228
15.50 113 5,412 113 5,428 290 5,439 413 5,450 467 5,480 989 5,597 1,366 5,652
16.00 113 5,918 113 5,936 249 5,948 - - 323 5,990 878 6,030 - -
16.50 113 6,420 - - 211 6,450 - - 278 6,481 780 6,507 - -
17.00 113 6,921 - - 172 6,950 - - 230 6,981 695 7,007 - -
17.50 113 7,416 - - 131 7,442 - - 182 7,470 - - - -
18.00 113 7,907 - - 113 7,926 - - 125 7,950 - - - -
18.50 113 8,407 - - - - - - - - - - - -
MOL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.75 - - - - 26,949 498 - - - - - - - -
1.80 - - - - 26,499 498 - - - - - - - -
1.85 - - - - 26,049 498 - - - - - - - -
1.90 - - - - 25,598 498 - - - - - - - -
1.95 - - - - 25,148 498 - - - - - - - -
2.00 - - - - 24,697 498 - - - - - - - -
2.10 - - - - 23,809 498 - - - - - - - -
2.20 - - - - 22,921 498 - - - - - - - -
2.30 - - - - 22,033 498 - - - - - - - -
2.40 - - - - 21,144 498 - - - - - - - -
2.50 - - - - 20,289 498 - - - - - - - -
2.60 - - - - 19,389 498 - - 19,793 498 - - - -
2.70 - - - - 18,489 498 - - 18,988 721 - - - -
2.80 - - - - 17,589 498 - - 18,181 941 - - - -
2.90 - - - - 16,771 498 - - 17,457 1,314 - - - -
3.00 - - - - 15,873 536 - - 16,643 1,516 - - - -
3.10 - - - - 15,047 783 - - 15,911 1,728 - - - -
3.20 13,793 715 13,961 715 14,218 1,021 14,504 1,418 15,175 2,053 16,089 2,915 17,009 3,646
3.30 12,895 837 13,119 834 13,385 1,279 13,753 1,773 14,437 2,402 15,444 3,298 16,371 4,084
3.40 11,996 991 12,217 1,141 12,622 1,494 13,000 1,999 13,775 2,814 14,796 3,759 15,818 4,466
3.50 11,119 1,184 11,370 1,432 11,782 1,886 12,242 2,347 13,027 3,162 14,143 4,137 15,173 4,944
3.60 10,217 1,421 10,578 1,831 11,080 2,266 11,556 2,925 12,440 3,683 13,573 4,621 14,701 5,354
3.70 9,339 1,797 9,847 2,222 10,302 2,731 10,865 3,251 11,765 4,099 12,998 5,054 14,137 5,831
3.80 8,458 2,248 9,113 2,616 9,591 3,204 10,169 3,808 11,169 4,632 12,418 5,530 13,569 6,398
3.90 7,571 2,631 8,306 3,094 8,873 3,666 9,547 4,235 10,568 5,106 11,923 6,006 13,086 6,872
4.00 6,750 3,089 7,629 3,509 8,225 4,219 8,919 4,772 9,961 5,643 11,422 6,597 12,600 7,426
4.10 6,032 3,664 6,799 4,127 7,652 4,769 8,369 5,297 9,436 6,214 10,919 7,160 12,109 7,989
4.20 5,165 4,294 6,099 4,624 6,991 5,314 7,730 5,894 8,906 6,694 10,412 7,724 11,705 8,552
4.30 4,543 4,923 5,552 5,315 6,491 5,933 7,255 6,512 8,461 7,380 9,899 8,275 11,208 9,090
4.40 4,043 5,499 4,914 6,037 5,899 6,637 6,688 7,159 7,920 7,945 9,474 8,922 10,798 9,707
4.50 3,482 6,192 4,352 6,703 5,388 7,320 6,205 7,863 7,466 8,591 9,045 9,567 10,384 10,352
4.60 2,985 7,046 3,983 7,432 4,869 8,077 5,714 8,509 7,007 9,245 8,612 10,208 9,969 10,994
4.70 2,560 8,008 3,399 8,382 4,442 8,759 5,316 9,250 6,639 9,967 8,270 10,806 9,643 11,606
4.80 2,225 8,846 3,148 9,147 4,010 9,566 4,915 9,982 6,269 10,612 7,830 11,527 9,219 12,268
4.90 1,904 9,742 2,653 9,919 3,682 10,318 4,507 10,705 5,896 11,315 7,482 12,169 8,889 12,905
5.00 1,587 10,640 2,411 10,798 3,354 11,111 4,204 11,436 5,519 12,106 7,132 12,861 8,555 13,623
5.25 1,039 12,908 1,571 12,944 2,508 13,174 3,438 13,404 4,716 13,968 6,292 14,713 7,760 15,357
5.50 802 15,158 1,040 15,169 1,903 15,283 2,773 15,501 4,004 15,918 5,644 16,536 7,051 17,144
5.75 652 17,408 679 17,408 1,438 17,439 - - 3,392 17,912 4,984 18,468 6,328 19,012
6.00 551 19,658 578 19,658 1,154 19,658 - - 2,895 19,950 4,424 20,485 5,807 20,983
6.25 498 21,908 527 21,908 868 21,908 - - 2,380 22,071 3,850 22,457 5,277 22,933
6.50 498 24,158 498 24,158 559 24,158 - - 1,997 24,249 3,386 24,545 - -
6.75 498 26,408 498 26,408 522 26,408 - - 1,770 26,408 3,049 26,640 - -
7.00 498 28,658 498 28,658 498 28,658 - - 1,358 28,658 2,705 28,798 - -
7.25 498 30,908 - - 498 30,908 - - 1,114 30,908 2,352 30,908 - -
7.50 498 33,158 - - 498 33,158 - - 854 33,158 1,986 33,158 - -
7.75 498 35,408 - - 498 35,408 - - 558 35,408 1,775 35,408 - -
8.00 498 37,658 - - 498 37,658 - - 536 37,658 1,561 37,658 - -
MSB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 3,644 82 - - - - - - - -
1.70 - - - - 3,519 82 - - - - - - - -
1.75 - - - - 3,394 82 - - - - - - - -
1.80 - - - - 3,269 82 - - - - - - - -
1.85 - - - - 3,144 82 - - 3,195 82 3,248 83 - -
1.90 2,987 82 - - 3,019 82 - - 3,070 82 3,121 87 - -
1.95 2,862 82 2,879 82 2,894 82 - - 2,946 83 2,998 91 3,048 114
2.00 2,737 82 2,754 82 2,770 82 2,794 82 2,825 87 2,899 95 2,921 120
2.10 2,487 83 2,507 84 2,523 84 2,545 88 2,595 96 2,649 103 2,700 186
2.20 2,237 99 2,260 99 2,277 99 2,296 98 2,345 106 2,425 116 2,475 290
2.30 1,987 120 2,013 120 2,029 120 2,065 119 2,117 122 2,199 184 2,252 386
2.40 1,736 152 1,763 152 1,788 150 1,815 148 1,888 190 1,971 249 2,046 479
2.50 1,486 201 1,513 199 1,553 228 1,582 226 1,657 299 1,765 348 1,841 628
2.60 1,236 272 1,272 293 1,314 314 1,363 334 1,463 367 1,576 446 1,655 767
2.70 986 369 1,028 399 1,106 413 1,141 447 1,266 503 1,384 571 1,467 906
2.80 731 499 802 543 893 573 951 589 1,065 659 1,212 721 1,296 1,091
2.90 541 673 614 719 691 749 779 763 903 835 1,057 893 1,144 1,228
3.00 411 912 476 930 524 947 626 968 760 1,028 900 1,083 995 1,447
3.10 304 1,170 360 1,164 416 1,172 495 1,185 614 1,222 789 1,269 865 1,645
3.20 233 1,420 276 1,420 311 1,418 393 1,420 521 1,449 679 1,474 751 1,837
3.30 187 1,670 193 1,670 237 1,670 287 1,670 393 1,675 562 1,695 640 2,047
3.40 155 1,920 160 1,920 164 1,920 218 1,920 331 1,920 475 1,932 560 2,261
3.50 132 2,170 138 2,170 140 2,170 144 2,170 271 2,170 383 2,170 472 2,487
3.60 116 2,420 120 2,420 123 2,420 132 2,420 208 2,420 327 2,420 384 2,696
3.70 104 2,670 108 2,670 112 2,670 123 2,670 138 2,670 270 2,670 327 2,924
3.80 95 2,920 99 2,920 106 2,920 115 2,920 130 2,920 209 2,920 271 3,152
3.90 87 3,170 91 3,170 100 3,170 - - 122 3,170 140 3,170 213 3,378
4.00 82 3,420 86 3,420 95 3,420 - - 115 3,420 132 3,420 143 3,627
4.10 82 3,670 83 3,670 91 3,670 - - 111 3,670 127 3,670 135 3,852
4.20 82 3,920 82 3,920 87 3,920 - - 106 3,920 122 3,920 - -
4.30 82 4,170 82 4,170 84 4,170 - - 102 4,170 116 4,170 - -
4.40 82 4,420 82 4,420 82 4,420 - - 99 4,420 112 4,420 - -
MTR (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - 6,399 122 - - - - - - - -
26.00 - - - - 5,896 122 - - - - - - - -
27.00 5,358 122 5,401 122 5,404 122 5,407 122 5,433 161 5,623 265 5,838 400
28.00 4,859 122 4,903 122 4,903 122 4,903 124 4,955 239 5,188 385 5,424 532
29.00 4,361 122 4,405 130 4,408 134 4,409 188 4,503 348 4,763 522 5,021 686
30.00 3,861 167 3,913 192 3,917 233 3,935 306 4,066 495 4,355 700 4,631 868
31.00 3,363 259 3,419 311 3,433 349 3,467 473 3,641 678 3,957 899 4,265 1,078
32.00 2,865 405 2,935 491 2,961 552 3,017 677 3,241 891 3,586 1,126 3,911 1,314
33.00 2,368 606 2,463 709 2,545 812 2,593 932 2,862 1,155 3,235 1,381 3,573 1,566
34.00 1,885 832 2,029 982 2,109 1,123 2,228 1,237 2,508 1,451 2,902 1,670 3,262 1,852
35.00 1,405 1,108 1,602 1,346 1,709 1,461 1,859 1,555 2,209 1,752 2,621 1,958 2,949 2,162
36.00 1,031 1,518 1,212 1,750 1,355 1,844 1,531 1,928 1,874 2,128 2,302 2,311 2,679 2,483
37.00 766 2,019 880 2,191 1,046 2,260 1,239 2,345 1,600 2,507 2,031 2,676 2,415 2,826
38.00 552 2,524 628 2,674 782 2,725 979 2,780 1,345 2,904 1,781 3,054 2,173 3,190
39.00 372 3,024 442 3,151 572 3,186 760 3,226 1,127 3,329 1,562 3,455 1,947 3,576
40.00 255 3,524 289 3,632 404 3,658 589 3,687 936 3,769 1,350 3,869 1,737 3,972
41.00 180 4,024 191 4,127 297 4,140 441 4,157 768 4,217 1,169 4,300 1,547 4,388
42.00 132 4,524 140 4,621 210 4,623 328 4,640 613 4,682 1,009 4,748 1,375 4,822
43.00 122 5,024 122 5,114 145 5,114 218 5,114 505 5,157 861 5,204 1,211 5,258
44.00 122 5,524 122 5,616 127 5,620 155 5,625 396 5,638 733 5,673 1,068 5,715
45.00 122 6,024 122 6,109 122 6,108 140 6,115 308 6,128 619 6,149 938 6,179
46.00 122 6,524 122 6,607 122 6,606 - - 241 6,616 532 6,607 830 6,646
47.00 122 7,024 122 7,106 122 7,107 - - 194 7,123 441 7,125 - -
48.00 122 7,524 122 7,601 122 7,601 - - 138 7,614 367 7,611 - -
49.00 122 8,024 122 8,101 122 8,103 - - 128 8,119 309 8,122 - -
50.00 - - - - 122 8,594 - - 122 8,610 245 8,609 - -
52.50 - - - - 122 9,843 - - 122 9,859 - - - -
55.00 - - - - 122 11,079 - - 122 11,094 - - - -
NBM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 3,417 164 3,454 164 3,496 163 - - 3,670 383 3,853 563 3,852 973
3.60 3,218 191 3,254 190 3,312 226 - - 3,506 431 3,710 612 3,709 1,075
3.70 3,018 223 3,068 220 3,126 286 - - 3,324 515 3,549 705 3,550 1,185
3.80 2,818 262 2,868 292 2,941 346 - - 3,177 592 3,404 782 3,408 1,291
3.90 2,620 309 2,678 361 2,769 431 2,838 500 3,010 696 3,260 882 3,258 1,409
4.00 2,422 368 2,502 453 2,597 513 2,668 589 2,861 774 3,113 989 3,120 1,537
4.10 2,226 436 2,312 524 2,424 597 2,513 693 2,710 892 2,985 1,093 2,989 1,662
4.20 2,025 525 2,145 617 2,264 710 2,357 801 2,577 995 2,854 1,203 2,856 1,768
4.30 1,840 629 1,951 726 2,103 813 2,200 905 2,424 1,086 2,725 1,310 2,737 1,915
4.40 1,633 733 1,811 835 1,957 945 2,057 1,030 2,305 1,207 2,612 1,431 2,620 2,040
4.50 1,445 836 1,641 946 1,811 1,050 1,951 1,154 2,168 1,325 2,480 1,558 2,484 2,183
4.60 1,278 964 1,500 1,073 1,661 1,179 1,805 1,291 2,048 1,451 2,365 1,664 2,376 2,319
4.70 1,114 1,104 1,342 1,212 1,528 1,323 1,679 1,435 1,947 1,576 2,289 1,779 2,318 2,428
4.80 987 1,244 1,196 1,364 1,394 1,466 1,548 1,534 1,804 1,739 2,152 1,942 2,163 2,605
4.90 874 1,408 1,067 1,515 1,276 1,638 1,438 1,710 1,700 1,868 2,055 2,086 2,071 2,764
5.00 761 1,591 937 1,681 1,156 1,795 1,324 1,855 1,595 2,020 1,956 2,212 1,967 2,912
5.25 533 2,094 692 2,148 919 2,212 1,079 2,264 1,368 2,416 1,727 2,585 1,743 3,299
5.50 348 2,596 505 2,609 726 2,661 847 2,697 1,159 2,824 1,512 2,983 1,548 3,694
5.75 256 3,100 377 3,100 556 3,133 686 3,154 967 3,245 1,339 3,384 1,382 4,110
6.00 199 3,597 255 3,601 411 3,605 553 3,621 822 3,690 1,159 3,810 1,199 4,521
6.25 163 4,098 170 4,102 296 4,106 412 4,110 672 4,161 1,027 4,246 1,075 4,961
6.50 137 4,600 143 4,600 224 4,600 300 4,600 547 4,636 891 4,704 935 5,388
6.75 119 5,100 127 5,100 146 5,100 230 5,100 451 5,100 781 5,168 834 5,838
7.00 119 5,600 119 5,600 135 5,600 153 5,600 393 5,600 666 5,632 717 6,284
7.25 119 6,100 119 6,100 126 6,100 - - 335 6,100 581 6,100 636 6,728
7.50 119 6,600 119 6,600 119 6,600 - - 276 6,600 531 6,600 - -
7.75 119 7,100 119 7,100 119 7,100 - - 214 7,100 441 7,100 - -
8.00 119 7,600 119 7,600 119 7,600 - - 142 7,600 388 7,600 - -
8.25 119 8,100 119 8,100 119 8,100 - - 135 8,100 335 8,100 - -
8.50 119 8,600 - - 119 8,600 - - 130 8,600 278 8,600 - -
8.75 119 9,100 - - 119 9,100 - - 125 9,100 216 9,100 - -
9.00 119 9,600 - - 119 9,600 - - 121 9,600 145 9,600 - -
9.25 119 10,100 - - 119 10,100 - - 119 10,100 141 10,100 - -
9.50 - - - - 119 10,600 - - 119 10,600 135 10,600 - -
9.75 - - - - 119 11,100 - - 119 11,100 133 11,100 - -
10.00 - - - - 119 11,600 - - 119 11,600 - - - -
NCL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.00 - - - - 12,338 190 - - - - - - - -
9.25 - - - - 12,092 190 - - - - - - - -
9.50 - - - - 11,850 190 - - - - - - - -
9.75 - - - - 11,598 190 - - - - - - - -
10.00 - - - - 11,348 190 - - - - - - - -
10.50 - - - - 10,858 190 - - - - - - - -
11.00 - - - - 10,358 190 - - - - - - - -
11.50 - - - - 9,868 190 - - - - - - - -
12.00 - - - - 9,368 190 - - - - - - - -
12.50 8,781 190 - - 8,878 190 - - - - - - - -
13.00 8,284 190 - - 8,378 190 - - 8,576 220 - - - -
13.50 7,784 190 - - 7,888 190 - - 8,108 294 8,369 521 - -
14.00 7,284 190 - - 7,408 200 - - 7,660 385 7,933 641 - -
14.50 6,786 190 - - 6,926 254 - - 7,208 517 7,514 792 - -
15.00 6,287 216 - - 6,442 340 - - 6,764 651 7,113 949 - -
15.50 5,788 282 5,874 363 5,972 451 6,098 579 6,338 807 6,718 1,131 7,113 1,424
16.00 5,290 374 5,392 498 5,516 596 5,653 745 5,924 1,006 6,330 1,330 6,757 1,655
16.50 4,792 522 4,920 665 5,064 768 5,222 919 5,527 1,212 5,966 1,549 6,418 1,880
17.00 4,296 701 4,459 846 4,625 965 4,804 1,145 5,142 1,431 5,609 1,781 6,085 2,130
17.50 3,805 917 4,052 1,072 4,265 1,209 4,405 1,398 4,771 1,690 5,266 2,042 5,759 2,390
18.00 3,321 1,150 3,610 1,319 3,855 1,466 4,020 1,657 4,415 1,948 4,938 2,309 5,458 2,648
18.50 2,853 1,416 3,190 1,600 3,457 1,751 3,700 1,936 4,073 2,253 4,616 2,604 5,164 2,946
19.00 2,413 1,718 2,793 1,899 3,095 2,079 3,349 2,229 3,753 2,557 4,321 2,911 4,876 3,252
19.50 2,036 2,055 2,431 2,248 2,735 2,418 3,010 2,591 3,498 2,850 4,099 3,183 4,695 3,497
20.00 1,716 2,423 2,109 2,615 2,425 2,803 2,704 2,944 3,159 3,229 3,765 3,572 4,352 3,894
21.00 1,180 3,360 1,521 3,488 1,872 3,607 2,169 3,753 2,637 3,978 3,266 4,279 3,865 4,584
22.00 764 4,361 1,056 4,417 1,400 4,505 1,705 4,595 2,185 4,769 2,839 5,039 3,430 5,329
23.00 454 5,370 734 5,374 1,030 5,423 1,322 5,487 1,790 5,629 2,421 5,846 3,036 6,097
24.00 278 6,370 486 6,366 737 6,382 1,011 6,416 1,457 6,522 2,074 6,700 2,681 6,917
25.00 198 7,370 316 7,370 528 7,369 751 7,384 1,200 7,438 1,766 7,571 2,361 7,761
26.00 190 8,370 202 8,370 357 8,370 554 8,370 966 8,396 1,502 8,489 2,071 8,632
27.00 190 9,370 190 9,370 266 9,370 419 9,370 757 9,370 1,275 9,427 1,827 9,538
28.00 190 10,370 190 10,370 200 10,370 306 10,370 596 10,370 1,072 10,370 1,602 10,457
29.00 190 11,370 190 11,370 190 11,370 218 11,370 475 11,370 895 11,370 1,402 11,405
30.00 190 12,370 190 12,370 190 12,370 200 12,370 373 12,370 750 12,370 1,227 12,370
31.00 190 13,370 190 13,370 190 13,370 - - 296 13,370 642 13,370 1,081 13,370
32.00 190 14,370 190 14,370 190 14,370 - - 213 14,370 529 14,370 - -
33.00 190 15,370 190 15,370 190 15,370 - - 200 15,370 437 15,370 - -
34.00 190 16,370 190 16,370 190 16,370 - - 190 16,370 367 16,370 - -
NFU (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 16,232 295 - - - - - - - -
31.00 - - - - 15,244 295 - - - - - - - -
32.00 13,993 295 14,119 295 14,287 305 - - 14,943 875 15,700 1,509 - -
33.00 12,996 295 13,132 295 13,325 337 - - 14,066 1,101 14,899 1,796 15,441 2,531
34.00 11,998 295 12,160 295 12,374 514 12,631 783 13,227 1,386 14,124 2,110 14,718 2,891
35.00 11,000 295 11,182 367 11,441 731 11,733 1,034 12,402 1,683 13,364 2,488 14,011 3,290
36.00 10,005 322 10,225 530 10,534 979 10,868 1,334 11,610 2,042 12,639 2,853 13,328 3,716
37.00 9,006 460 9,288 783 9,656 1,288 10,025 1,695 10,840 2,416 11,935 3,297 12,674 4,154
38.00 8,018 729 8,370 1,103 8,806 1,671 9,369 2,077 10,100 2,858 11,264 3,735 12,020 4,646
39.00 7,040 1,060 7,481 1,497 8,068 2,076 8,580 2,534 9,389 3,309 10,613 4,241 11,418 5,145
40.00 6,073 1,471 6,683 1,965 7,272 2,532 7,824 3,016 8,706 3,830 9,985 4,753 10,843 5,657
41.00 5,138 1,951 5,870 2,493 6,517 3,080 7,102 3,507 8,061 4,364 9,385 5,289 10,252 6,221
42.00 4,237 2,517 5,096 3,114 5,800 3,673 6,423 4,130 7,442 4,958 8,818 5,879 9,724 6,800
43.00 3,390 3,175 4,379 3,784 5,132 4,329 5,778 4,761 6,980 5,471 8,430 6,367 9,388 7,242
44.00 2,697 3,942 3,743 4,521 4,522 5,022 5,196 5,348 6,311 6,220 7,757 7,103 8,705 8,005
45.00 2,145 4,854 3,147 5,319 3,968 5,733 4,640 6,110 5,799 6,898 7,253 7,781 8,223 8,665
46.00 1,663 5,826 2,616 6,160 3,463 6,526 4,131 6,860 5,308 7,609 6,784 8,444 7,790 9,312
47.00 1,257 6,810 2,138 7,037 2,999 7,347 3,665 7,657 4,850 8,354 6,347 9,147 7,352 9,979
48.00 915 7,810 1,738 7,938 2,569 8,203 3,232 8,462 4,424 9,107 5,925 9,889 6,919 10,700
49.00 653 8,813 1,385 8,892 2,206 9,076 2,835 9,316 4,037 9,905 5,517 10,626 6,544 11,418
50.00 424 9,813 1,111 9,849 1,875 10,020 2,492 10,173 3,664 10,705 5,145 11,396 6,189 12,135
52.50 295 12,313 579 12,313 1,193 12,370 1,725 12,469 2,864 12,841 4,293 13,401 5,317 14,073
55.00 295 14,813 305 14,813 767 14,813 1,189 14,813 2,214 15,075 3,574 15,526 4,570 16,073
57.50 295 17,313 295 17,313 431 17,313 805 17,313 1,700 17,408 2,957 17,736 3,942 18,186
60.00 295 19,813 - - 305 19,813 - - 1,283 19,813 2,425 20,008 - -
62.50 295 22,313 - - 295 22,313 - - 966 22,313 1,995 22,313 - -
65.00 - - - - 295 24,813 - - - - - - - -
67.50 - - - - 295 27,313 - - - - - - - -
NTE (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
60.00 54,382 816 54,503 816 54,505 816 - - - - - - - -
62.50 53,136 816 53,258 816 53,266 816 - - - - - - - -
65.00 51,888 816 52,018 816 52,020 816 - - - - - - - -
67.50 50,642 816 50,778 816 50,780 816 - - - - - - - -
70.00 49,395 816 49,533 816 49,541 816 - - - - - - - -
72.50 48,147 816 48,292 816 48,295 816 - - - - - - - -
75.00 46,901 816 47,050 816 47,055 816 - - - - - - - -
77.50 45,655 816 45,807 816 45,816 816 - - - - - - - -
80.00 44,407 816 44,567 816 44,570 816 - - - - - - - -
82.50 43,161 816 43,323 816 43,330 816 - - 43,700 851 - - - -
85.00 41,913 816 42,081 816 42,092 816 - - 42,512 866 - - - -
87.50 40,666 816 40,842 816 40,843 816 - - 41,323 891 - - - -
90.00 39,419 816 39,597 816 39,605 816 - - 40,147 921 - - - -
92.50 38,173 816 38,356 816 38,367 821 - - 38,970 961 - - - -
95.00 36,926 816 37,117 816 37,138 831 - - 37,816 1,091 - - - -
97.50 35,679 816 35,877 816 35,905 836 - - 36,658 1,321 38,174 2,345 - -
100.00 34,432 816 34,637 816 34,673 851 - - 35,527 1,560 37,120 2,661 - -
102.50 33,184 816 33,398 821 33,452 871 - - 34,401 1,824 36,075 3,002 - -
105.00 31,938 816 32,163 826 32,234 891 - - 33,738 2,139 35,085 3,393 - -
107.50 30,692 816 30,933 836 31,026 964 - - 32,615 2,451 34,025 3,791 - -
110.00 29,444 816 29,702 851 29,820 1,185 - - 31,542 2,880 33,030 4,246 34,582 5,416
112.50 28,198 816 28,478 1,014 28,632 1,441 - - 30,497 3,261 32,029 4,746 33,594 5,908
115.00 26,952 816 27,260 1,258 27,600 1,742 - - 29,393 3,665 31,098 5,246 32,696 6,490
117.50 25,703 1,010 26,052 1,549 26,509 2,066 - - 28,348 4,150 30,068 5,731 31,841 7,055
120.00 24,458 1,256 24,848 1,877 25,351 2,416 - - 27,350 4,647 29,137 6,263 30,966 7,662
122.50 23,211 1,645 23,735 2,242 24,203 2,812 - - 26,315 5,143 28,247 6,866 30,028 8,242
125.00 21,967 2,029 22,551 2,658 23,091 3,339 - - 25,278 5,718 27,336 7,456 29,186 8,836
127.50 20,723 2,460 21,384 3,105 21,976 3,820 - - 24,341 6,313 26,388 8,041 28,383 9,450
130.00 19,482 2,922 20,229 3,601 20,872 4,417 21,739 5,298 23,389 6,896 25,520 8,689 27,601 10,160
132.50 18,244 3,425 19,087 4,135 19,803 5,001 20,718 5,895 22,425 7,560 24,734 9,392 26,740 10,839
135.00 17,020 3,963 17,979 4,712 18,771 5,663 19,734 6,585 21,496 8,259 23,864 10,074 25,902 11,536
137.50 15,793 4,534 16,881 5,340 17,724 6,347 18,768 7,262 20,641 8,939 23,011 10,760 25,140 12,234
140.00 14,571 5,144 15,808 5,999 16,782 7,006 17,807 7,964 19,762 9,644 22,186 11,479 24,467 12,963
142.50 13,363 5,796 14,765 6,706 15,774 7,746 16,914 8,697 18,916 10,412 21,488 12,275 23,725 13,746
145.00 12,171 6,463 13,757 7,438 14,859 8,498 16,065 9,474 18,093 11,154 20,713 13,031 22,977 14,539
147.50 11,009 7,232 12,812 8,215 13,983 9,332 15,194 10,178 17,312 11,873 19,920 13,784 22,248 15,330
150.00 9,883 8,011 11,867 9,010 13,086 10,188 14,388 11,033 16,570 12,692 19,201 14,557 21,561 16,120
152.50 8,977 8,872 10,964 9,967 12,331 11,093 13,560 11,970 15,865 13,576 18,519 15,375 20,972 16,879
155.00 8,144 9,792 10,127 10,914 11,529 12,036 12,734 12,860 15,120 14,379 17,898 16,194 20,393 17,672
157.50 7,403 10,769 9,314 11,945 10,754 12,990 12,062 13,801 14,477 15,265 17,258 17,037 19,678 18,507
160.00 6,659 11,913 8,533 12,954 10,032 13,952 11,471 14,740 13,860 16,202 16,648 17,908 19,070 19,332
162.50 5,993 13,134 7,827 14,052 9,369 15,004 10,774 15,691 13,154 17,118 16,032 18,778 18,476 20,233
165.00 5,373 14,371 7,184 15,153 8,718 16,014 10,137 16,739 12,532 18,056 15,361 19,659 17,901 21,069
167.50 4,788 15,615 6,539 16,259 8,137 17,063 9,532 17,741 12,015 19,020 14,882 20,593 17,342 21,911
170.00 4,248 16,865 5,956 17,402 7,580 18,170 8,960 18,754 11,466 19,992 14,340 21,546 16,810 22,834
172.50 3,749 18,118 5,407 18,561 6,999 19,230 8,407 19,826 10,870 20,998 13,844 22,510 16,306 23,781
175.00 3,281 19,373 4,879 19,713 6,491 20,335 7,908 20,887 10,320 22,019 13,239 23,430 15,818 24,741
177.50 2,850 20,649 4,389 20,911 5,986 21,465 7,412 21,969 9,885 23,057 12,703 24,387 15,284 25,683
180.00 2,461 21,906 3,940 22,099 5,498 22,587 6,920 23,065 9,427 24,058 12,273 25,405 14,737 26,600
182.50 2,099 23,157 3,529 23,303 5,092 23,725 - - 8,915 25,124 - - - -
185.00 1,798 24,407 3,151 24,520 4,671 24,885 - - 8,458 26,210 - - - -
187.50 1,503 25,657 2,806 25,730 4,255 26,055 - - 8,078 27,310 - - - -
190.00 - - 2,466 26,959 3,887 27,237 - - 7,684 28,374 - - - -
192.50 - - - - 3,551 28,418 - - 7,301 29,452 - - - -
195.00 - - - - 3,227 29,620 - - 6,961 30,588 - - - -
197.50 - - - - 2,959 30,838 - - 6,492 31,742 - - - -
200.00 - - - - 2,712 32,032 - - 6,158 32,887 - - - -
205.00 - - - - - - - - 5,563 35,157 - - - -
210.00 - - - - - - - - 4,957 37,479 - - - -
NWD (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
11.00 - - - - 9,201 135 - - - - - - - -
11.50 - - - - 8,720 135 - - - - - - - -
12.00 - - - - 8,211 135 - - - - - - - -
12.50 - - - - 7,732 135 - - - - - - - -
13.00 - - - - 7,221 135 - - - - - - - -
13.50 6,631 135 6,684 135 6,744 135 - - 6,908 610 6,983 947 7,036 1,122
14.00 6,131 135 6,184 135 6,262 174 - - 6,453 763 6,543 1,131 6,637 1,313
14.50 5,631 135 5,699 135 5,794 234 5,919 351 6,014 935 6,148 1,334 6,239 1,535
15.00 5,131 135 5,216 187 5,338 322 5,473 475 5,591 1,132 5,751 1,557 5,866 1,750
15.50 4,631 143 4,742 252 4,887 454 5,048 619 5,182 1,382 5,369 1,785 5,522 1,989
16.00 4,141 197 4,278 381 4,444 596 4,627 790 4,787 1,631 5,009 2,050 5,173 2,255
16.50 3,648 307 3,828 543 4,026 787 4,320 980 4,409 1,894 4,667 2,308 4,872 2,524
17.00 3,166 470 3,397 748 3,674 1,000 3,925 1,216 4,055 2,156 4,342 2,603 4,557 2,812
17.50 2,698 676 3,036 986 3,304 1,251 3,550 1,467 3,707 2,451 4,030 2,898 4,283 3,110
18.00 2,272 928 2,638 1,252 2,935 1,512 3,208 1,712 3,386 2,818 3,749 3,207 4,022 3,413
18.50 1,848 1,214 2,273 1,555 2,592 1,796 2,883 2,000 3,089 3,105 3,473 3,548 3,757 3,742
19.00 1,461 1,576 1,931 1,886 2,278 2,118 2,570 2,320 2,762 3,501 3,171 3,953 3,476 4,157
19.50 1,118 1,997 1,622 2,253 1,981 2,471 2,276 2,644 2,542 3,814 2,991 4,233 3,308 4,420
20.00 830 2,471 1,353 2,651 1,714 2,853 2,023 3,011 2,302 4,191 2,753 4,595 3,099 4,783
21.00 445 3,420 897 3,554 1,264 3,653 1,568 3,811 1,861 4,969 2,367 5,344 2,729 5,520
22.00 236 4,412 583 4,458 907 4,559 1,204 4,615 1,474 5,797 2,017 6,141 2,376 6,302
23.00 135 5,412 366 5,412 634 5,474 914 5,540 1,190 6,660 1,705 6,966 2,085 7,096
24.00 135 6,412 215 6,412 438 6,412 668 6,478 958 7,541 1,460 7,803 1,822 7,938
25.00 135 7,412 137 7,412 273 7,412 507 7,412 741 8,452 1,234 8,675 1,592 8,790
26.00 135 8,412 135 8,412 206 8,412 361 8,412 567 9,377 1,054 9,567 1,372 9,674
27.00 135 9,412 135 9,412 136 9,412 264 9,412 465 10,310 885 10,474 1,214 10,562
28.00 135 10,412 135 10,412 135 10,412 149 10,412 353 11,252 743 11,393 1,047 11,466
29.00 135 11,412 135 11,412 135 11,412 - - 262 12,207 626 12,335 902 12,388
30.00 135 12,412 135 12,412 135 12,412 - - 206 13,182 532 13,273 771 13,325
31.00 135 13,412 - - 135 13,412 - - 141 14,130 434 14,231 - -
32.00 - - - - 135 14,412 - - 135 15,100 387 15,181 - -
33.00 - - - - 135 15,412 - - 135 16,106 - - - -
34.00 - - - - 135 16,412 - - 135 17,079 - - - -
35.00 - - - - 135 17,412 - - - - - - - -
36.00 - - - - 135 18,412 - - - - - - - -
PAI (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
19.50 - - - - 17,701 268 - - - - - - - -
20.00 - - - - 17,444 268 - - - - - - - -
21.00 - - - - 16,949 268 - - - - - - - -
22.00 - - - - 16,457 268 - - - - - - - -
23.00 - - - - 15,964 268 - - - - - - - -
24.00 - - - - 15,472 268 - - - - - - - -
25.00 - - - - 14,978 268 - - - - - - - -
26.00 - - - - 14,486 268 - - - - - - - -
27.00 - - - - 13,977 268 - - - - - - - -
28.00 - - - - 13,480 268 - - - - - - - -
29.00 - - - - 12,985 268 - - - - - - - -
30.00 - - - - 12,489 268 - - - - - - - -
31.00 - - - - 11,994 268 - - - - - - - -
32.00 - - - - 11,504 268 - - - - - - - -
33.00 - - - - 11,015 268 - - - - - - - -
34.00 - - - - 10,524 268 - - - - - - - -
35.00 9,954 268 - - 10,033 282 - - 10,204 975 - - - -
36.00 9,405 268 - - 9,543 417 - - 9,768 1,139 - - - -
37.00 8,904 281 9,160 314 9,194 513 - - 9,346 1,324 10,063 1,914 10,464 2,333
38.00 8,403 354 8,521 403 8,595 677 8,694 1,036 9,079 1,526 9,693 2,108 10,104 2,585
39.00 7,904 447 8,189 508 8,229 843 8,284 1,243 8,660 1,732 9,318 2,347 9,747 2,833
40.00 7,427 567 7,712 649 7,761 1,040 7,921 1,436 8,260 1,980 8,946 2,573 9,413 3,086
41.00 6,974 713 7,233 814 7,357 1,262 7,487 1,682 7,869 2,199 8,589 2,805 9,083 3,356
42.00 6,492 895 6,693 999 6,919 1,521 7,065 1,927 7,494 2,431 8,250 3,078 8,770 3,649
43.00 5,993 1,093 6,243 1,235 6,453 1,795 6,662 2,189 7,115 2,704 7,932 3,346 8,455 3,932
44.00 5,495 1,304 5,800 1,489 6,041 2,088 6,269 2,456 6,785 2,970 7,585 3,611 8,145 4,221
45.00 4,967 1,524 5,373 1,762 5,638 2,401 5,891 2,760 6,436 3,270 7,274 3,900 7,874 4,537
46.00 4,493 1,760 4,961 2,067 5,249 2,695 5,504 3,059 6,101 3,578 6,990 4,203 7,599 4,860
47.00 4,043 2,023 4,563 2,379 4,888 3,056 5,150 3,378 5,771 3,883 6,666 4,498 7,319 5,179
48.00 3,574 2,309 4,182 2,736 4,522 3,382 4,826 3,728 5,472 4,218 6,381 4,801 7,065 5,508
49.00 3,142 2,617 3,818 3,100 4,213 3,756 4,503 4,067 5,163 4,557 6,089 5,137 6,839 5,834
50.00 2,740 3,012 3,476 3,485 3,885 4,153 4,206 4,447 4,902 4,900 5,839 5,477 6,614 6,196
52.50 1,953 4,212 2,738 4,536 3,161 5,160 3,521 5,417 4,247 5,844 5,218 6,366 6,036 7,096
55.00 1,395 5,430 2,107 5,655 2,541 6,204 2,923 6,460 3,690 6,827 4,692 7,314 5,556 8,034
57.50 954 6,662 1,617 6,812 2,011 7,305 2,420 7,535 3,188 7,824 4,180 8,279 5,055 8,957
60.00 634 7,905 1,243 8,004 1,576 8,433 2,003 8,572 2,730 8,918 3,731 9,291 4,642 9,916
62.50 393 9,155 945 9,201 1,242 9,578 1,640 9,696 2,352 9,973 3,312 10,345 4,235 10,920
65.00 268 10,405 718 10,405 964 10,714 1,324 10,813 2,010 11,070 2,952 11,398 3,874 11,915
67.50 268 11,655 553 11,655 756 12,009 1,094 12,051 1,715 12,177 2,613 12,493 3,529 12,973
70.00 268 12,905 409 12,905 577 13,213 906 13,296 1,470 13,373 2,325 13,584 3,207 14,019
72.50 268 14,155 332 14,155 462 14,429 738 14,492 1,236 14,618 2,038 14,723 2,965 15,118
75.00 268 15,405 273 15,405 383 15,644 617 15,710 1,075 15,803 1,822 15,894 2,703 16,217
77.50 268 16,655 268 16,655 307 16,870 505 16,921 893 16,987 1,595 17,140 2,495 17,311
80.00 268 17,905 268 17,905 268 18,111 445 18,145 781 18,191 1,436 18,316 2,284 18,414
82.50 268 19,155 268 19,155 268 19,336 372 19,370 654 19,410 1,260 19,513 2,093 19,703
85.00 268 20,405 268 20,405 268 20,578 - - 559 20,630 1,106 20,702 1,882 20,864
87.50 268 21,655 268 21,655 268 21,797 - - 490 21,842 987 21,915 - -
90.00 268 22,905 268 22,905 268 23,045 - - 421 23,088 884 23,120 - -
92.50 - - - - 268 24,270 - - 349 24,296 - - - -
95.00 - - - - 268 25,508 - - 268 25,548 - - - -
PEC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.90 - - - - 8,168 121 - - - - - - - -
1.95 - - - - 8,068 121 - - - - - - - -
2.00 - - - - 7,977 121 - - - - - - - -
2.10 - - - - 7,777 121 - - - - - - - -
2.20 - - - - 7,577 121 - - - - - - - -
2.30 - - - - 7,377 121 - - 7,381 121 - - - -
2.40 - - - - 7,176 121 - - 7,180 121 - - - -
2.50 - - - - 6,976 121 - - 6,978 121 - - - -
2.60 - - - - 6,776 121 - - 6,777 121 - - - -
2.70 - - - - 6,577 121 - - 6,577 121 - - - -
2.80 - - - - 6,378 121 - - 6,378 121 6,377 121 - -
2.90 - - - - 6,181 121 - - 6,181 121 6,180 121 - -
3.00 - - - - 5,982 121 - - 5,982 121 5,981 122 - -
3.10 - - - - 5,785 121 - - 5,785 121 5,784 129 - -
3.20 - - - - 5,586 121 - - 5,586 121 5,585 137 - -
3.30 - - - - 5,397 121 - - 5,406 125 5,410 143 - -
3.40 5,154 121 - - 5,197 121 - - 5,206 131 5,210 154 - -
3.50 4,954 121 - - 4,997 121 - - 5,005 139 5,009 164 - -
3.60 4,754 121 - - 4,856 121 - - 4,880 151 4,898 232 - -
3.70 4,554 121 - - 4,597 125 - - 4,604 160 4,606 298 - -
3.80 4,356 121 4,397 121 4,396 135 - - 4,402 231 4,404 349 4,506 491
3.90 4,156 121 4,197 121 4,194 146 - - 4,201 292 4,245 412 4,365 573
4.00 3,957 126 3,997 127 3,996 156 3,996 232 3,996 351 4,045 461 4,190 625
4.10 3,757 143 3,797 143 3,798 178 3,797 295 3,833 407 3,877 552 4,039 705
4.20 3,558 160 3,597 160 3,673 244 3,681 357 3,702 463 3,730 602 3,903 777
4.30 3,365 184 3,397 183 3,417 312 3,421 413 3,460 552 3,555 684 3,749 883
4.40 3,160 214 3,214 211 3,236 377 3,242 476 3,280 602 3,397 766 3,615 963
4.50 2,960 248 3,014 246 3,036 473 3,058 562 3,121 693 3,243 847 3,413 1,053
4.60 2,761 292 2,858 321 2,868 537 2,878 653 2,938 798 3,062 945 3,267 1,177
4.70 2,581 345 2,672 393 2,697 652 2,710 737 2,758 905 2,915 1,051 3,154 1,274
4.80 2,380 408 2,482 487 2,541 749 2,558 849 2,592 1,010 2,779 1,152 3,025 1,383
4.90 2,177 480 2,252 560 2,306 855 2,337 955 2,441 1,106 2,629 1,264 2,894 1,495
5.00 1,968 572 2,074 654 2,130 970 2,180 1,083 2,309 1,232 2,497 1,391 2,797 1,614
5.25 1,488 843 1,679 941 1,745 1,327 1,805 1,414 1,964 1,567 2,206 1,712 2,525 1,924
5.50 1,075 1,175 1,299 1,311 1,395 1,699 1,483 1,780 1,681 1,924 1,942 2,061 2,276 2,268
5.75 783 1,607 994 1,716 1,111 2,112 1,208 2,200 1,425 2,303 1,704 2,438 2,030 2,633
6.00 552 2,097 746 2,165 861 2,557 969 2,626 1,204 2,726 1,496 2,820 1,825 3,020
6.25 363 2,597 546 2,641 644 3,012 770 3,060 1,003 3,156 1,320 3,248 1,639 3,406
6.50 267 3,096 368 3,104 484 3,445 590 3,489 849 3,592 1,127 3,688 1,452 3,829
6.75 206 3,596 276 3,605 356 3,932 472 3,976 713 4,013 985 4,137 1,278 4,258
7.00 166 4,096 183 4,096 271 4,400 353 4,409 573 4,460 859 4,527 1,138 4,709
7.25 139 4,596 163 4,596 183 4,884 275 4,889 472 4,920 733 4,986 1,026 5,173
7.50 121 5,096 149 5,096 167 5,361 187 5,389 405 5,396 642 5,441 914 5,506
7.75 121 5,596 137 5,596 151 5,862 171 5,865 336 5,897 534 5,916 819 5,978
8.00 121 6,096 127 6,096 142 6,364 159 6,368 264 6,369 481 6,385 739 6,424
8.25 121 6,596 121 6,596 134 6,864 151 6,868 182 6,872 413 6,888 636 6,925
8.50 121 7,096 121 7,096 126 7,348 145 7,348 174 7,344 349 7,346 588 7,392
8.75 121 7,596 121 7,596 121 7,842 137 7,842 167 7,840 280 7,853 534 7,896
PEN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.00 - - - - 11,307 277 11,323 277 11,347 277 - - - -
15.50 - - - - 11,210 277 11,223 277 11,252 279 - - - -
16.00 - - - - 11,109 277 11,124 277 11,157 281 - - - -
16.50 - - - - 11,012 277 11,026 277 11,059 283 - - - -
17.00 - - - - 10,911 277 10,928 277 10,963 285 - - - -
17.50 - - - - 10,814 277 10,830 277 10,869 287 - - - -
18.00 - - - - 10,713 277 10,731 277 10,773 289 - - - -
18.50 - - - - 10,616 277 10,632 277 10,678 291 - - - -
19.00 - - - - 10,518 277 10,534 277 10,568 295 - - - -
19.50 - - - - 10,417 277 10,439 279 10,465 297 - - - -
20.00 - - - - 10,320 277 10,341 281 10,367 301 - - - -
21.00 10,089 277 10,105 277 10,124 279 10,149 285 10,171 309 10,230 355 10,272 491
22.00 9,889 277 9,907 277 9,928 281 9,941 289 9,982 319 10,038 388 10,071 559
23.00 9,689 277 9,709 277 9,732 283 9,744 293 9,786 331 9,827 446 9,886 628
24.00 9,490 277 9,511 277 9,529 287 9,554 299 9,594 350 9,635 510 9,755 695
25.00 9,291 277 9,313 279 9,341 289 9,347 307 9,392 400 9,439 576 9,614 778
26.00 9,091 277 9,115 281 9,133 303 9,157 351 9,191 456 9,273 638 9,470 859
27.00 8,891 277 8,918 292 8,934 350 8,957 401 9,003 518 9,122 718 9,330 943
28.00 8,692 287 8,721 345 8,735 403 8,783 459 8,826 578 8,966 795 9,193 1,024
29.00 8,491 330 8,522 397 8,549 460 8,559 513 8,660 648 8,819 876 9,058 1,115
30.00 8,293 378 8,323 450 8,343 521 8,393 578 8,530 718 8,675 953 8,926 1,215
31.00 8,093 430 8,125 514 8,172 582 8,214 646 8,361 792 8,530 1,045 8,795 1,312
32.00 7,893 488 7,924 578 7,969 650 8,045 715 8,197 871 8,386 1,141 8,664 1,411
33.00 7,694 551 7,743 650 7,765 721 7,867 791 8,039 952 8,247 1,253 8,538 1,508
34.00 7,494 625 7,531 721 7,615 798 7,694 867 7,835 1,036 8,108 1,352 8,412 1,610
35.00 7,295 698 7,342 796 7,435 878 7,520 950 7,673 1,127 7,971 1,445 8,286 1,726
36.00 7,096 774 7,147 876 7,254 957 7,347 1,037 7,550 1,220 7,837 1,556 8,165 1,838
37.00 6,896 852 6,970 957 7,079 1,045 7,178 1,121 7,393 1,313 7,704 1,669 8,046 1,954
38.00 6,698 932 6,783 1,041 6,897 1,142 7,011 1,216 7,237 1,422 7,573 1,784 7,928 2,066
39.00 6,497 1,012 6,598 1,126 6,727 1,224 6,841 1,323 7,082 1,531 7,444 1,897 7,812 2,177
40.00 6,302 1,096 6,413 1,226 6,547 1,330 6,677 1,420 6,929 1,640 7,317 2,006 7,698 2,328
41.00 6,098 1,183 6,244 1,321 6,378 1,431 6,511 1,522 6,789 1,751 7,193 2,122 7,586 2,460
42.00 5,898 1,271 6,064 1,418 6,198 1,532 6,356 1,630 6,651 1,866 7,070 2,252 7,475 2,594
43.00 5,703 1,360 5,884 1,522 6,032 1,640 6,189 1,740 6,517 1,991 6,951 2,382 7,366 2,724
44.00 5,509 1,453 5,707 1,627 5,866 1,750 6,034 1,850 6,383 2,117 6,833 2,512 7,260 2,850
45.00 5,309 1,547 5,532 1,736 5,704 1,863 5,879 1,967 6,254 2,242 6,717 2,636 7,155 2,980
46.00 5,114 1,646 5,358 1,848 5,543 1,976 5,731 2,087 6,126 2,368 6,603 2,762 7,053 3,109
47.00 4,918 1,746 5,183 1,963 5,384 2,099 5,588 2,208 5,998 2,492 6,491 2,889 6,950 3,238
48.00 4,723 1,853 5,031 2,081 5,233 2,221 5,450 2,330 5,874 2,630 6,381 3,029 6,852 3,383
49.00 4,530 1,960 4,850 2,204 5,085 2,344 5,315 2,457 5,753 2,771 6,271 3,174 6,755 3,529
50.00 4,344 2,072 4,689 2,328 4,944 2,472 5,179 2,589 5,634 2,912 6,165 3,319 6,657 3,672
52.50 3,868 2,369 4,301 2,653 4,600 2,806 4,859 2,923 5,346 3,262 5,907 3,671 6,425 4,030
55.00 3,431 2,688 3,953 2,994 4,270 3,158 4,551 3,279 5,071 3,633 5,662 4,027 6,201 4,389
57.50 3,078 3,040 3,608 3,357 3,961 3,518 4,261 3,639 4,810 4,023 5,427 4,422 5,986 4,773
60.00 2,763 3,421 3,291 3,739 3,672 3,902 3,987 4,041 4,562 4,402 5,203 4,807 5,781 5,164
62.50 2,483 3,822 3,021 4,134 3,409 4,293 3,730 4,455 4,325 4,809 4,988 5,194 5,584 5,556
65.00 2,213 4,246 2,768 4,542 3,171 4,703 3,502 4,871 4,103 5,227 4,783 5,598 5,396 5,949
67.50 1,963 4,717 2,521 4,965 2,953 5,142 3,277 5,309 3,889 5,637 4,590 6,017 5,214 6,353
70.00 1,736 5,218 2,280 5,411 2,750 5,591 3,079 5,750 3,688 6,059 4,402 6,433 5,039 6,771
72.50 1,528 5,718 2,060 5,891 2,535 6,049 2,904 6,188 3,498 6,507 4,223 6,849 4,874 7,191
75.00 1,338 6,218 1,856 6,364 2,338 6,512 2,723 6,649 3,329 6,942 4,053 7,279 4,714 7,613
77.50 1,167 6,720 1,670 6,848 2,151 6,977 2,539 7,112 3,181 7,380 3,890 7,718 4,640 8,041
80.00 1,012 7,220 1,505 7,333 1,981 7,457 2,369 7,566 3,037 7,833 3,737 8,159 4,488 8,464
82.50 - - - - 1,822 7,935 - - 2,907 8,294 - - - -
85.00 - - - - 1,674 8,407 - - 2,771 8,753 - - - -
87.50 - - - - 1,541 8,898 - - 2,627 9,212 - - - -
90.00 - - - - 1,413 9,391 - - 2,493 9,685 - - - -
92.50 - - - - 1,298 9,881 - - 2,367 10,155 - - - -
95.00 - - - - 1,177 10,363 - - 2,246 10,627 - - - -
97.50 - - - - 1,077 10,847 - - 2,132 11,104 - - - -
100.00 - - - - 992 11,336 - - 1,993 11,589 - - - -
102.50 - - - - 909 11,828 - - 1,892 12,075 - - - -
105.00 - - - - 835 12,318 - - 1,798 12,561 - - - -
107.50 - - - - 765 12,808 - - 1,708 13,049 - - - -
110.00 - - - - 700 13,298 - - 1,625 13,532 - - - -
112.50 - - - - 645 13,790 - - 1,541 14,007 - - - -
115.00 - - - - 588 14,284 - - 1,468 14,491 - - - -
117.50 - - - - 545 14,778 - - 1,394 14,980 - - - -
120.00 - - - - 500 15,289 - - 1,327 15,466 - - - -
122.50 - - - - 456 15,784 - - 1,264 15,956 - - - -
125.00 - - - - 417 16,279 - - 1,201 16,444 - - - -
127.50 - - - - 386 16,776 - - 1,145 16,930 - - - -
130.00 - - - - 355 17,271 - - 1,087 17,364 - - - -
PHT (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.50 - - - - 5,565 92 - - - - - - - -
9.75 - - - - 5,438 92 - - - - - - - -
10.00 - - - - 5,313 92 - - - - - - - -
10.50 - - - - 5,070 92 - - - - - - - -
11.00 - - - - 4,818 92 - - - - - - - -
11.50 - - - - 4,575 92 - - - - - - - -
12.00 - - - - 4,335 97 - - - - - - - -
12.50 - - - - 4,091 102 - - - - - - - -
13.00 - - - - 3,855 114 - - 4,035 319 4,219 489 - -
13.50 3,532 92 3,567 97 3,618 162 - - 3,823 389 4,030 565 4,233 737
14.00 3,282 92 3,324 135 3,386 210 - - 3,622 470 3,840 664 4,058 836
14.50 3,032 106 3,090 186 3,162 281 3,247 378 3,423 561 3,664 764 3,893 944
15.00 2,782 139 2,854 246 2,939 356 3,037 473 3,233 662 3,490 877 3,731 1,061
15.50 2,534 200 2,624 321 2,724 450 2,832 571 3,046 784 3,321 993 3,575 1,177
16.00 2,286 270 2,403 410 2,521 553 2,640 684 2,872 902 3,159 1,110 3,426 1,309
16.50 2,043 367 2,179 517 2,319 669 2,451 796 2,701 1,013 3,002 1,244 3,281 1,446
17.00 1,800 475 1,970 639 2,124 803 2,273 940 2,538 1,149 2,853 1,379 3,139 1,583
17.50 1,556 601 1,767 781 1,940 937 2,104 1,074 2,382 1,307 2,707 1,520 3,006 1,719
18.00 1,343 739 1,577 932 1,750 1,097 1,907 1,221 2,229 1,441 2,570 1,675 2,873 1,875
18.50 1,113 893 1,401 1,097 1,593 1,255 1,771 1,378 2,086 1,591 2,437 1,832 2,748 2,035
19.00 941 1,083 1,242 1,287 1,443 1,428 1,628 1,551 1,961 1,753 2,312 1,987 2,627 2,195
19.50 793 1,275 1,096 1,485 1,312 1,620 1,482 1,734 1,825 1,922 2,191 2,160 2,515 2,354
20.00 663 1,504 963 1,680 1,174 1,807 1,367 1,901 1,706 2,104 2,074 2,334 2,408 2,527
21.00 433 1,982 738 2,111 964 2,218 1,136 2,286 1,471 2,478 1,863 2,688 2,200 2,876
22.00 276 2,482 547 2,567 762 2,650 951 2,696 1,263 2,868 1,663 3,065 2,009 3,250
23.00 165 2,983 393 3,009 598 3,099 787 3,129 1,090 3,277 1,487 3,457 1,831 3,630
24.00 102 3,483 275 3,492 466 3,528 645 3,580 943 3,704 1,331 3,866 1,672 4,024
25.00 92 3,983 195 3,984 354 4,003 512 4,040 819 4,140 1,188 4,288 1,527 4,434
26.00 92 4,483 140 4,483 274 4,491 415 4,513 700 4,594 1,056 4,723 1,391 4,848
27.00 92 4,983 102 4,983 203 4,983 334 4,998 600 5,057 946 5,161 1,272 5,284
28.00 92 5,483 92 5,483 152 5,483 269 5,483 512 5,531 841 5,617 1,156 5,723
29.00 92 5,983 92 5,983 114 5,983 - - 438 6,008 747 6,079 1,056 6,167
30.00 92 6,483 92 6,483 102 6,483 - - 373 6,495 666 6,549 963 6,624
31.00 92 6,983 - - 97 6,983 - - 313 6,983 592 7,020 - -
32.00 92 7,483 - - 92 7,483 - - 262 7,483 524 7,503 - -
33.00 92 7,983 - - 92 7,983 - - 221 7,983 471 7,983 - -
34.00 - - - - 92 8,483 - - 191 8,483 418 8,483 - -
35.00 - - - - 92 8,983 - - 160 8,983 373 8,983 - -
36.00 - - - - 92 9,483 - - 143 9,483 326 9,483 - -
37.00 - - - - 92 9,983 - - 124 9,983 288 9,983 - -
38.00 - - - - 92 10,483 - - 107 10,483 261 10,483 - -
39.00 - - - - 92 10,983 - - 102 10,983 234 10,983 - -
40.00 - - - - 92 11,483 - - 97 11,483 205 11,483 - -
41.00 - - - - 92 11,983 - - 92 11,983 - - - -
42.00 - - - - 92 12,483 - - 92 12,483 - - - -
43.00 - - - - 92 12,983 - - 92 12,983 - - - -
44.00 - - - - 92 13,483 - - 92 13,483 - - - -
45.00 - - - - 92 13,983 - - 92 13,983 - - - -
46.00 - - - - 92 14,483 - - 92 14,483 - - - -
47.00 - - - - 92 14,983 - - 92 14,983 - - - -
48.00 - - - - 92 15,483 - - 92 15,483 - - - -
49.00 - - - - 92 15,983 - - 92 15,983 - - - -
50.00 - - - - 92 16,483 - - 92 16,483 - - - -
PIC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 8,792 156 - - 8,889 175 9,076 222 - -
5.00 - - - - 8,585 156 - - 8,695 183 8,861 231 - -
5.25 - - - - 8,091 156 - - 8,225 206 8,400 252 - -
5.50 - - - - 7,628 158 - - 7,780 227 7,993 361 - -
5.75 7,025 156 - - 7,123 179 - - 7,323 251 7,572 461 - -
6.00 6,525 156 - - 6,604 198 - - 6,863 282 7,144 553 - -
6.25 6,025 156 - - 6,161 223 - - 6,402 399 6,745 741 - -
6.50 5,527 156 5,571 211 5,659 254 5,789 375 6,008 561 6,367 898 6,515 1,346
6.75 5,027 182 5,108 242 5,199 293 5,325 477 5,572 706 5,982 1,069 6,162 1,583
7.00 4,527 235 4,639 288 4,761 481 4,913 675 5,184 923 5,614 1,280 5,790 1,817
7.25 4,025 316 4,167 476 4,316 641 4,492 858 4,810 1,112 5,284 1,516 5,474 2,083
7.50 3,525 432 3,712 638 3,906 862 4,105 1,061 4,447 1,356 4,944 1,727 5,136 2,343
7.75 3,059 614 3,288 836 3,505 1,093 3,728 1,307 4,095 1,587 4,618 2,006 4,838 2,633
8.00 2,579 843 2,903 1,120 3,111 1,369 3,377 1,564 3,753 1,873 4,323 2,284 4,532 2,930
8.25 2,146 1,101 2,468 1,422 2,795 1,655 3,052 1,838 3,439 2,160 4,039 2,576 4,248 3,248
8.50 1,705 1,409 2,116 1,773 2,407 1,967 2,732 2,174 3,153 2,473 3,746 2,850 4,068 3,515
8.75 1,325 1,839 1,802 2,142 2,135 2,335 2,437 2,512 2,874 2,811 3,503 3,209 3,724 3,898
9.00 1,013 2,280 1,531 2,522 1,848 2,671 2,150 2,879 2,604 3,142 3,251 3,551 3,488 4,252
9.25 764 2,763 1,270 2,936 1,615 3,147 1,911 3,260 2,364 3,518 3,034 3,877 3,264 4,598
9.50 572 3,245 1,013 3,412 1,368 3,540 1,683 3,656 2,136 3,894 2,807 4,261 3,049 4,952
9.75 415 3,745 835 3,819 1,157 3,995 1,469 4,072 1,944 4,281 2,594 4,635 2,845 5,334
10.00 324 4,245 643 4,297 1,000 4,383 1,300 4,494 1,744 4,684 2,397 5,006 2,638 5,708
10.50 226 5,245 432 5,245 699 5,245 967 5,363 1,400 5,522 2,052 5,799 2,290 6,490
11.00 186 6,245 288 6,245 520 6,245 714 6,245 1,116 6,420 1,735 6,650 1,976 7,286
11.50 158 7,245 248 7,245 311 7,245 468 7,245 883 7,245 1,486 7,497 1,692 8,127
12.00 156 8,245 219 8,245 275 8,245 331 8,245 671 8,245 1,252 8,245 1,469 8,971
12.50 156 9,245 196 9,245 247 9,245 - - 562 9,245 1,037 9,245 1,260 9,819
13.00 156 10,245 180 10,245 226 10,245 - - 450 10,245 847 10,245 1,085 10,698
13.50 156 11,245 166 11,245 208 11,245 - - 324 11,245 754 11,245 892 11,585
14.00 156 12,245 156 12,245 195 12,245 - - 303 12,245 590 12,245 800 12,497
14.50 156 13,245 156 13,245 183 13,245 - - 284 13,245 482 13,245 - -
15.00 156 14,245 156 14,245 172 14,245 - - 268 14,245 353 14,245 - -
PIN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 7,560 201 - - - - - - - -
1.70 - - - - 7,310 201 - - - - - - - -
1.75 - - - - 7,060 201 - - - - - - - -
1.80 - - - - 6,810 201 - - 6,920 226 7,032 257 - -
1.85 6,491 201 - - 6,560 201 - - 6,668 240 6,778 269 - -
1.90 6,244 201 - - 6,310 208 - - 6,414 252 6,518 281 - -
1.95 5,994 214 6,028 217 6,060 221 6,114 240 6,163 265 6,267 294 6,367 367
2.00 5,744 233 5,780 236 5,809 236 5,864 252 5,920 277 6,094 312 6,199 513
2.10 5,244 282 5,284 282 5,316 280 5,363 282 5,478 313 5,654 347 5,761 670
2.20 4,743 345 4,788 343 4,822 341 4,862 337 4,976 351 5,210 517 5,320 817
2.30 4,243 433 4,300 430 4,355 426 4,413 421 4,530 414 4,761 675 4,873 1,036
2.40 3,743 555 3,800 550 3,855 544 3,954 598 4,076 593 4,358 827 4,477 1,314
2.50 3,242 716 3,323 712 3,386 749 3,488 787 3,660 859 3,949 1,125 4,122 1,581
2.60 2,742 910 2,841 940 2,943 1,001 3,090 1,033 3,276 1,101 3,576 1,339 3,757 1,883
2.70 2,245 1,140 2,405 1,230 2,521 1,260 2,643 1,320 2,882 1,399 3,239 1,668 3,379 2,227
2.80 1,755 1,429 1,954 1,519 2,125 1,579 2,303 1,648 2,518 1,740 2,894 1,980 3,136 2,567
2.90 1,404 1,779 1,553 1,869 1,708 1,941 1,953 2,032 2,186 2,114 2,633 2,324 2,795 2,852
3.00 1,116 2,294 1,272 2,328 1,413 2,366 1,637 2,445 1,837 2,515 2,314 2,714 2,523 3,296
3.10 890 2,810 1,033 2,811 1,106 2,842 1,300 2,880 1,579 2,942 2,035 3,091 2,262 3,651
3.20 720 3,310 795 3,310 864 3,313 1,145 3,343 1,307 3,393 1,800 3,536 1,982 4,084
3.30 587 3,810 605 3,810 690 3,810 916 3,826 1,087 3,840 1,556 3,936 1,754 4,470
3.40 488 4,310 504 4,310 516 4,310 764 4,310 942 4,310 1,365 4,402 1,567 4,884
3.50 417 4,810 430 4,810 439 4,810 606 4,810 795 4,810 1,165 4,871 1,378 5,346
3.60 362 5,310 374 5,310 387 5,310 430 5,310 639 5,310 1,038 5,310 1,189 5,760
3.70 321 5,810 333 5,810 358 5,810 397 5,810 460 5,810 908 5,810 1,057 6,211
3.80 289 6,310 300 6,310 334 6,310 370 6,310 430 6,310 773 6,310 934 6,666
3.90 262 6,810 277 6,810 314 6,810 - - 405 6,810 626 6,810 801 7,114
4.00 242 7,310 262 7,310 297 7,310 - - 382 7,310 454 7,310 654 7,566
4.10 225 7,810 250 7,810 282 7,810 - - 363 7,810 431 7,810 - -
4.20 210 8,310 238 8,310 270 8,310 - - 347 8,310 411 8,310 - -
RKB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:CNY
Strike C2312 P2312
75.00 5,028 4,155
SAN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 8,314 103 - - - - - - - -
8.75 - - - - 8,214 103 - - - - - - - -
9.00 - - - - 8,114 103 - - - - - - - -
9.25 - - - - 8,014 103 - - - - - - - -
9.50 - - - - 7,918 103 - - - - - - - -
9.75 - - - - 7,818 103 - - - - - - - -
10.00 - - - - 7,718 103 - - - - - - - -
10.50 - - - - 7,522 103 - - - - - - - -
11.00 - - - - 7,322 103 - - - - - - - -
11.50 - - - - 7,126 103 - - - - - - - -
12.00 - - - - 6,930 103 - - - - - - - -
12.50 - - - - 6,730 103 - - - - - - - -
13.00 - - - - 6,534 103 - - - - - - - -
13.50 - - - - 6,340 103 - - - - - - - -
14.00 - - - - 6,140 103 - - 6,192 103 - - - -
14.50 - - - - 5,944 103 - - 6,058 107 - - - -
15.00 - - - - 5,748 103 - - 5,872 111 - - - -
15.50 - - - - 5,552 103 - - 5,680 115 - - - -
16.00 - - - - 5,356 103 - - 5,493 123 - - - -
16.50 5,092 103 5,125 103 5,156 103 - - 5,306 139 5,453 214 5,592 300
17.00 4,894 103 4,925 103 4,960 103 - - 5,093 166 5,280 254 5,428 355
17.50 4,694 103 4,729 103 4,768 103 4,845 111 4,936 200 5,105 295 5,267 399
18.00 4,494 103 4,532 103 4,572 107 4,653 119 4,757 240 4,936 343 5,110 463
18.50 4,294 103 4,336 103 4,408 111 4,484 131 4,577 284 4,769 394 4,953 523
19.00 4,094 103 4,136 103 4,216 115 4,241 175 4,385 331 4,602 453 4,807 584
19.50 3,896 103 3,942 103 4,022 127 4,086 210 4,213 384 4,418 520 4,637 656
20.00 3,696 103 3,769 107 3,832 170 3,901 252 4,048 451 4,258 593 4,498 734
21.00 3,310 131 3,380 188 3,454 252 3,542 366 3,712 577 3,949 744 4,203 886
22.00 2,897 216 2,964 290 3,048 379 3,196 505 3,380 720 3,652 904 3,921 1,070
23.00 2,500 340 2,594 428 2,701 543 2,829 670 3,066 894 3,390 1,083 3,651 1,263
24.00 2,109 500 2,243 601 2,376 733 2,513 861 2,776 1,093 3,117 1,293 3,332 1,477
25.00 1,724 693 1,901 812 2,061 950 2,216 1,071 2,506 1,301 2,864 1,512 3,102 1,695
26.00 1,360 931 1,593 1,054 1,775 1,197 1,941 1,319 2,251 1,538 2,625 1,783 2,881 1,939
27.00 1,059 1,199 1,311 1,347 1,514 1,474 1,691 1,590 2,017 1,796 2,398 2,022 2,673 2,188
28.00 822 1,528 1,067 1,668 1,280 1,780 1,466 1,886 1,799 2,073 2,151 2,287 2,481 2,460
29.00 624 1,915 855 2,013 1,075 2,107 1,268 2,197 1,600 2,369 1,956 2,563 2,297 2,736
30.00 464 2,310 678 2,376 898 2,452 1,090 2,528 1,424 2,672 1,773 2,863 2,128 3,028
31.00 333 2,710 531 2,749 748 2,807 935 2,875 1,256 2,993 1,604 3,160 1,969 3,330
32.00 239 3,113 405 3,116 614 3,176 804 3,226 1,099 3,361 1,450 3,473 1,820 3,632
33.00 163 3,514 307 3,518 504 3,532 680 3,597 957 3,697 1,306 3,850 1,681 3,953
34.00 109 3,914 244 3,913 405 3,932 577 3,945 820 4,049 1,192 4,190 1,554 4,268
35.00 103 4,314 182 4,314 326 4,320 485 4,329 708 4,418 1,051 4,537 1,434 4,600
36.00 103 4,714 142 4,714 262 4,714 405 4,746 609 4,786 937 4,890 1,322 5,042
37.00 103 5,114 111 5,114 216 5,121 340 5,126 529 5,150 837 5,256 1,218 5,392
38.00 103 5,514 107 5,514 171 5,529 280 5,537 445 5,546 746 5,621 1,122 5,748
39.00 103 5,914 103 5,914 135 5,917 239 5,920 383 5,958 660 5,997 1,035 6,109
40.00 103 6,314 103 6,314 111 6,317 198 6,320 316 6,350 582 6,372 953 6,480
41.00 103 6,714 103 6,714 107 6,714 - - 266 6,714 519 6,794 874 6,856
42.00 103 7,114 - - 103 7,114 - - 224 7,114 452 7,185 - -
43.00 103 7,514 - - 103 7,514 - - 192 7,514 - - - -
SBO (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 7,064 253 7,118 254 7,124 265 7,162 264 7,260 462 7,526 736 7,840 960
2.50 6,564 297 6,619 298 6,656 310 6,662 397 6,807 580 7,116 836 7,446 1,147
2.60 6,064 353 6,119 353 6,156 453 6,198 525 6,390 769 6,706 1,023 7,066 1,299
2.70 5,564 427 5,644 506 5,686 595 5,767 716 5,963 959 6,332 1,245 6,722 1,538
2.80 5,065 523 5,168 658 5,246 796 5,297 905 5,586 1,137 5,972 1,496 6,386 1,750
2.90 4,565 648 4,690 818 4,773 997 4,901 1,099 5,157 1,388 5,631 1,705 6,029 2,029
3.00 4,070 854 4,240 1,035 4,366 1,200 4,466 1,351 4,819 1,621 5,265 1,951 5,748 2,298
3.10 3,575 1,065 3,785 1,256 3,953 1,451 4,109 1,607 4,426 1,859 4,971 2,215 5,413 2,562
3.20 3,089 1,319 3,360 1,524 3,542 1,745 3,741 1,907 4,130 2,204 4,639 2,554 5,149 2,835
3.30 2,621 1,607 2,966 1,831 3,168 2,040 3,334 2,199 3,771 2,528 4,347 2,818 4,858 3,147
3.40 2,227 1,927 2,611 2,141 2,783 2,391 3,013 2,555 3,428 2,869 4,054 3,189 4,527 3,460
3.50 1,880 2,277 2,254 2,518 2,486 2,781 2,719 2,889 3,150 3,185 3,755 3,459 4,343 3,859
3.60 1,599 2,686 1,938 2,897 2,193 3,162 2,450 3,315 2,903 3,523 3,513 3,864 4,102 4,127
3.70 1,320 3,120 1,686 3,320 1,887 3,519 2,212 3,655 2,667 3,883 3,300 4,222 3,862 4,477
3.80 1,125 3,623 1,438 3,756 1,700 3,943 1,925 4,064 2,476 4,297 3,056 4,581 3,619 4,870
3.90 942 4,114 1,240 4,220 1,511 4,388 1,752 4,486 2,177 4,697 2,864 4,977 3,431 5,227
4.00 767 4,617 1,102 4,706 1,328 4,849 1,573 4,924 2,036 5,102 2,639 5,372 3,235 5,617
4.10 588 5,130 908 5,147 1,135 5,292 1,397 5,375 1,862 5,540 2,449 5,772 3,036 6,038
4.20 508 5,630 778 5,635 930 5,740 1,216 5,815 1,638 5,977 2,297 6,198 2,848 6,436
4.30 446 6,130 648 6,125 823 6,221 1,024 6,291 1,539 6,413 2,129 6,631 2,716 6,830
4.40 397 6,630 516 6,626 690 6,693 918 6,764 1,359 6,886 1,996 7,067 2,547 7,245
4.50 357 7,130 370 7,130 580 7,168 796 7,235 1,196 7,317 1,843 7,491 2,415 7,675
4.60 325 7,630 338 7,630 448 7,670 - - 1,091 7,788 1,666 7,956 2,225 8,109
4.70 300 8,130 312 8,130 310 8,144 - - 988 8,258 1,592 8,392 2,133 8,572
4.80 277 8,630 289 8,630 290 8,644 - - 887 8,721 1,436 8,854 1,964 8,986
4.90 258 9,130 270 9,130 270 9,130 - - 783 9,191 1,333 9,313 - -
5.00 244 9,630 253 9,630 254 9,630 - - 669 9,692 1,239 9,782 - -
5.25 233 10,880 233 10,880 234 10,880 - - 541 10,906 1,053 10,953 - -
5.50 233 12,130 233 12,130 233 12,130 - - 407 12,130 861 12,169 - -
5.75 233 13,380 - - 233 13,380 - - 254 13,380 646 13,380 - -
6.00 233 14,630 - - 233 14,630 - - 234 14,630 525 14,630 - -
6.25 233 15,880 - - 233 15,880 - - 233 15,880 395 15,880 - -
6.50 - - - - 233 17,130 - - 233 17,130 - - - -
6.75 - - - - 233 18,380 - - 233 18,380 - - - -
7.00 - - - - 233 19,630 - - 233 19,630 - - - -
7.25 - - - - 233 20,880 - - 233 20,880 - - - -
SET (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.00 - - - - 27,550 2,734 - - 29,391 3,732 31,085 5,105 - -
1.05 - - - - 26,564 2,938 - - 28,914 4,031 30,533 5,828 - -
1.10 - - - - 26,554 3,167 - - 27,983 4,317 29,642 6,516 - -
1.15 - - - - 25,587 3,427 - - 27,436 5,148 29,365 7,212 - -
1.20 - - - - 24,621 3,684 - - 26,846 5,935 28,760 7,822 - -
1.25 - - - - 24,042 3,941 - - 26,228 6,616 28,145 8,419 - -
1.30 - - - - 23,086 4,815 - - 25,590 7,514 27,765 9,266 - -
1.35 - - - - 22,435 5,522 - - 24,938 8,156 27,123 9,873 - -
1.40 - - - - 21,747 6,205 - - 24,511 8,751 26,700 10,704 - -
1.45 18,709 5,206 19,783 5,562 21,035 6,849 22,038 7,740 23,825 9,337 26,255 11,238 28,252 12,853
1.50 17,714 5,605 19,052 6,227 20,302 7,462 21,323 8,310 23,349 10,114 25,794 11,966 27,807 13,592
1.55 16,909 6,004 18,292 6,889 19,554 8,059 20,811 9,145 22,850 10,861 25,316 12,729 27,352 14,293
1.60 15,905 6,523 17,709 7,534 18,790 8,700 20,062 9,733 22,331 11,660 24,827 13,461 27,081 15,033
1.65 15,198 7,042 16,899 8,157 18,210 9,479 19,503 10,715 21,795 12,370 24,322 14,186 26,601 15,937
1.70 14,312 7,561 16,257 8,987 17,603 10,223 18,923 11,408 21,243 13,078 24,002 15,079 26,303 16,648
1.75 13,403 8,201 15,588 9,608 16,974 10,998 18,519 12,138 20,873 13,770 23,471 15,740 25,802 17,465
1.80 12,607 8,840 14,895 10,542 16,516 11,743 17,895 12,862 20,289 14,599 23,124 16,545 25,482 18,125
1.85 11,782 9,435 14,177 11,291 15,840 12,432 17,251 13,560 19,887 15,310 22,763 17,219 25,149 18,939
1.90 11,084 10,299 13,620 12,187 15,339 13,293 16,787 14,397 19,471 16,155 22,390 18,075 24,807 19,751
1.95 10,367 11,345 13,043 13,020 14,818 14,135 16,304 15,171 19,040 16,940 22,004 18,873 24,454 20,561
2.00 9,617 12,243 12,442 13,859 14,277 15,114 15,802 16,018 18,594 17,722 21,607 19,670 24,090 21,370
2.10 8,224 14,204 11,391 15,632 13,356 16,656 14,963 17,587 17,659 19,269 20,778 21,229 23,532 22,978
2.20 6,958 16,095 10,519 17,453 12,367 18,498 14,062 19,217 16,881 20,972 20,107 22,837 22,737 24,618
2.30 5,967 17,940 9,283 19,249 11,565 20,278 13,350 20,878 16,052 22,563 19,397 24,547 22,313 26,234
2.40 4,864 19,752 8,591 20,977 10,710 22,005 12,311 22,576 15,416 24,290 18,872 26,290 21,654 27,890
2.50 4,446 21,752 7,879 22,846 9,777 23,883 11,472 24,412 14,743 26,018 18,083 27,866 20,959 29,492
2.60 4,104 23,752 7,124 24,476 9,138 25,730 10,910 26,265 14,029 27,722 17,491 29,520 20,452 31,238
2.70 3,821 25,752 6,285 26,469 8,464 27,526 9,925 28,085 13,263 29,316 16,868 31,207 19,922 32,927
2.80 3,583 27,752 5,256 27,752 7,732 28,881 9,260 29,608 12,776 31,116 16,488 32,889 19,366 34,559
2.90 3,380 29,752 5,017 29,752 6,901 30,856 8,529 31,325 12,269 32,914 15,804 34,680 19,040 36,212
3.00 3,204 31,752 4,804 31,752 5,855 31,752 7,689 33,315 11,739 34,671 15,386 36,463 18,435 38,066
3.10 3,051 33,752 4,616 33,752 5,649 33,752 6,619 35,291 11,180 36,374 14,954 38,234 18,080 39,864
3.20 2,917 35,752 4,448 35,752 5,462 35,752 - - 10,581 38,343 14,150 39,944 17,712 41,440
3.30 2,798 37,752 4,296 37,752 5,295 37,752 - - 9,930 39,994 13,657 41,694 - -
3.40 2,692 39,752 4,160 39,752 5,142 39,752 - - 9,202 41,988 13,138 43,401 - -
3.50 2,597 41,752 4,035 41,752 5,001 41,752 - - 8,346 41,752 12,583 45,378 - -
3.60 2,512 43,752 - - 4,873 43,752 - - 7,227 43,752 11,985 46,947 - -
3.70 2,434 45,752 - - 4,755 45,752 - - 7,082 45,752 11,326 48,921 - -
3.80 2,363 47,752 - - 4,644 47,752 - - 6,947 47,752 10,582 47,752 - -
3.90 2,300 49,752 - - 4,543 49,752 - - 6,820 49,752 9,696 49,752 - -
4.00 2,240 51,752 - - 4,449 51,752 - - 6,701 51,752 8,516 51,752 - -
4.10 2,185 53,752 - - 4,361 53,752 - - 6,589 53,752 8,391 53,752 - -
4.20 2,135 55,752 - - 4,279 55,752 - - 6,484 55,752 8,273 55,752 - -
4.30 - - - - 4,200 57,752 - - 6,384 57,752 8,161 57,752 - -
4.40 - - - - 4,128 59,752 - - 6,291 59,752 8,054 59,752 - -
4.50 - - - - 4,060 61,752 - - 6,202 61,752 7,953 61,752 - -
4.60 - - - - 3,995 63,752 - - 6,117 63,752 7,856 63,752 - -
4.70 - - - - 3,934 65,752 - - 6,037 65,752 7,765 65,752 - -
4.80 - - - - 3,877 67,752 - - 5,961 67,752 7,678 67,752 - -
4.90 - - - - 3,822 69,752 - - 5,888 69,752 7,594 69,752 - -
5.00 - - - - 3,771 71,752 - - 5,819 71,752 7,515 71,752 - -
5.25 - - - - 3,652 76,752 - - 5,659 76,752 7,328 76,752 - -
5.50 - - - - 3,547 81,752 - - 5,516 81,752 7,161 81,752 - -
5.75 - - - - 3,451 86,752 - - 5,385 86,752 7,008 86,752 - -
6.00 - - - - 3,366 91,752 - - 5,267 91,752 6,868 91,752 - -
SHK (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
62.50 - - - - 41,415 653 - - - - - - - -
65.00 - - - - 38,934 653 - - - - - - - -
67.50 - - - - 36,464 653 - - - - - - - -
70.00 - - - - 33,984 653 - - 34,338 705 - - - -
72.50 - - - - 31,514 653 - - 31,886 1,033 - - - -
75.00 28,477 653 28,785 653 29,053 653 29,403 673 29,482 1,504 29,618 2,487 29,886 3,170
77.50 25,984 653 26,289 653 26,623 673 27,000 810 27,099 2,131 27,327 3,263 28,482 3,999
80.00 23,489 653 23,828 663 24,198 844 24,639 1,269 24,762 2,928 25,332 4,135 26,309 4,912
82.50 20,996 827 21,372 982 21,819 1,370 22,373 1,862 22,756 3,860 23,332 5,175 24,169 5,978
85.00 18,632 1,316 19,245 1,621 19,612 2,057 20,148 2,653 20,590 4,948 21,126 6,299 21,790 7,149
87.50 16,129 2,140 16,491 2,438 17,236 2,973 17,983 3,640 18,471 6,216 19,346 7,576 20,391 8,408
90.00 13,620 3,147 14,208 3,483 15,171 4,123 15,901 4,820 16,390 7,635 17,457 8,994 18,703 9,812
92.50 11,119 4,324 12,193 4,749 13,194 5,506 14,101 6,179 14,468 9,078 15,434 10,395 17,065 11,289
95.00 8,782 5,677 10,066 6,199 11,218 7,038 12,205 7,637 12,655 10,618 13,859 11,906 15,523 12,874
97.50 6,719 7,335 8,132 8,007 9,395 8,727 10,441 9,249 10,982 12,346 12,554 13,515 14,045 14,405
100.00 5,166 9,570 6,404 10,095 7,743 10,634 8,843 11,064 9,463 14,191 11,202 15,466 12,726 16,114
102.50 3,903 12,061 4,948 12,434 6,323 12,715 7,420 13,049 8,102 16,135 9,807 17,349 11,448 17,848
105.00 2,846 14,587 3,699 14,794 5,086 15,041 6,169 15,158 6,873 18,201 8,672 19,037 10,397 19,886
107.50 1,975 17,091 2,701 17,221 4,038 17,394 5,074 17,576 5,789 20,452 7,607 21,351 9,320 21,839
110.00 1,308 19,591 1,959 19,591 3,128 19,641 4,179 19,948 4,815 22,654 6,691 23,376 8,401 23,596
112.50 847 22,091 1,370 22,091 2,379 22,091 3,356 22,145 3,998 24,915 5,795 25,590 7,546 25,777
115.00 653 24,591 915 24,591 1,806 24,591 2,661 24,591 3,308 27,207 5,164 27,672 6,728 27,841
117.50 653 27,091 673 27,091 1,352 27,091 2,084 27,091 2,651 29,541 4,395 30,080 6,062 30,243
120.00 653 29,591 653 29,591 984 29,591 1,643 29,591 2,211 31,890 3,877 32,393 5,412 32,510
122.50 653 32,091 653 32,091 738 32,091 1,235 32,091 1,754 34,258 3,348 34,524 4,884 34,618
125.00 653 34,591 653 34,591 673 34,591 - - 1,413 36,646 2,946 36,912 4,351 37,001
127.50 653 37,091 653 37,091 653 37,091 - - 1,122 39,049 2,510 39,275 - -
130.00 653 39,591 653 39,591 653 39,591 - - 909 41,466 2,132 41,660 - -
132.50 653 42,091 653 42,091 653 42,091 - - 736 43,899 1,844 44,054 - -
135.00 653 44,591 - - 653 44,591 - - 673 46,353 - - - -
137.50 653 47,091 - - 653 47,091 - - 663 48,773 - - - -
140.00 - - - - 653 49,591 - - - - - - - -
SHL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 9,302 231 9,318 231 9,318 231 - - 9,342 271 9,553 551 - -
5.50 8,804 231 8,821 231 8,821 231 - - 8,884 385 9,138 684 9,411 905
5.75 8,305 231 8,328 231 8,332 256 - - 8,422 500 8,713 842 9,025 1,078
6.00 7,805 231 7,828 248 7,832 340 - - 7,982 638 8,315 997 8,654 1,259
6.25 7,306 274 7,328 304 7,346 465 - - 7,546 810 7,922 1,179 8,285 1,460
6.50 6,806 340 6,838 468 6,858 590 - - 7,121 977 7,558 1,384 7,941 1,669
6.75 6,308 426 6,349 617 6,397 747 6,452 830 6,721 1,171 7,176 1,583 7,601 1,926
7.00 5,809 538 5,869 771 5,933 909 6,010 1,032 6,337 1,383 6,833 1,837 7,247 2,150
7.25 5,312 682 5,386 976 5,482 1,114 5,596 1,270 5,957 1,628 6,477 2,062 6,955 2,415
7.50 4,813 875 4,924 1,181 5,085 1,360 5,180 1,521 5,598 1,897 6,153 2,349 6,649 2,690
7.75 4,318 1,090 4,524 1,444 4,700 1,606 4,809 1,789 5,243 2,157 5,833 2,634 6,332 2,976
8.00 3,820 1,335 4,078 1,690 4,259 1,873 4,427 2,075 4,903 2,461 5,540 2,918 6,077 3,274
8.25 3,340 1,607 3,632 2,012 3,866 2,183 4,080 2,387 4,588 2,778 5,252 3,232 5,798 3,579
8.50 2,872 1,890 3,253 2,293 3,539 2,502 3,776 2,686 4,284 3,087 4,971 3,556 5,520 3,903
8.75 2,478 2,222 2,836 2,669 3,129 2,864 3,441 3,027 4,070 3,391 4,773 3,821 5,346 4,166
9.00 2,149 2,590 2,522 3,026 2,865 3,265 3,150 3,414 3,729 3,786 4,450 4,234 5,047 4,561
9.25 1,847 2,982 2,216 3,415 2,557 3,622 2,861 3,778 3,463 4,153 4,210 4,593 4,808 4,921
9.50 1,571 3,432 1,926 3,901 2,275 4,077 2,608 4,210 3,213 4,546 3,968 4,947 4,569 5,277
9.75 1,343 3,943 1,677 4,318 2,042 4,460 2,375 4,615 2,992 4,923 3,749 5,325 4,374 5,630
10.00 1,116 4,437 1,453 4,769 1,821 4,899 2,122 5,039 2,780 5,340 3,550 5,716 4,178 6,023
10.50 780 5,442 1,093 5,715 1,433 5,855 1,741 5,913 2,373 6,156 3,152 6,514 3,781 6,803
11.00 496 6,453 786 6,670 1,095 6,759 1,429 6,828 2,031 7,033 2,805 7,333 3,453 7,596
11.50 369 7,453 574 7,648 894 7,709 1,136 7,761 1,724 7,927 2,489 8,191 3,113 8,433
12.00 288 8,453 415 8,630 682 8,666 894 8,704 1,466 8,830 2,215 9,074 2,834 9,277
12.50 235 9,453 240 9,621 501 9,645 730 9,666 1,228 9,770 1,947 9,972 2,572 10,164
13.00 231 10,453 231 10,610 357 10,622 564 10,641 1,050 10,722 1,741 10,880 2,332 11,042
13.50 231 11,453 231 11,601 268 11,609 433 11,629 899 11,682 1,540 11,817 2,140 11,957
14.00 231 12,453 - - 231 12,608 - - 758 12,650 - - - -
14.50 - - - - 231 13,594 - - 637 13,634 - - - -
15.00 - - - - 231 14,593 - - 536 14,616 - - - -
15.50 - - - - 231 15,582 - - 460 15,598 - - - -
SHZ (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
43.00 - - - - 20,810 514 - - - - - - - -
44.00 - - - - 20,315 519 - - - - - - - -
45.00 - - - - 19,824 529 - - - - - - - -
46.00 19,204 499 19,300 499 19,333 544 - - 19,483 1,030 19,969 1,651 20,588 2,183
47.00 18,706 499 18,805 504 18,840 563 - - 19,022 1,151 19,561 1,816 20,189 2,344
48.00 18,207 499 18,311 514 18,351 663 - - 18,566 1,283 19,168 1,981 19,812 2,519
49.00 17,708 499 17,819 519 17,862 755 - - 18,122 1,420 18,765 2,149 19,446 2,727
50.00 17,209 499 17,325 551 17,376 877 - - 17,679 1,582 18,357 2,313 19,086 2,936
52.50 15,962 574 16,099 823 16,173 1,180 16,252 1,393 16,603 1,987 17,402 2,826 18,160 3,441
55.00 14,715 820 14,885 1,148 14,992 1,568 15,106 1,827 15,551 2,493 16,456 3,338 17,320 4,026
57.50 13,468 1,217 13,685 1,553 13,835 2,037 13,999 2,300 14,564 3,027 15,576 3,956 16,469 4,631
60.00 12,223 1,654 12,510 2,019 12,711 2,560 13,123 2,839 13,593 3,628 14,704 4,547 15,678 5,280
62.50 10,979 2,158 11,363 2,560 11,779 3,147 12,062 3,465 12,692 4,286 13,887 5,262 14,916 5,979
65.00 9,742 2,720 10,370 3,172 10,714 3,800 11,095 4,170 11,811 4,979 13,097 5,955 14,146 6,685
67.50 8,561 3,346 9,291 3,855 9,705 4,497 10,139 4,899 10,996 5,744 12,329 6,730 13,483 7,460
70.00 7,369 4,047 8,271 4,594 8,759 5,227 9,254 5,657 10,193 6,534 11,637 7,518 12,806 8,256
72.50 6,269 4,804 7,305 5,374 7,847 6,026 8,425 6,527 9,474 7,388 10,940 8,327 12,129 9,058
75.00 5,381 5,636 6,387 6,225 7,030 6,942 7,635 7,359 8,884 8,137 10,478 9,059 11,678 9,845
77.50 4,576 6,571 5,538 7,142 6,240 7,910 6,927 8,344 8,116 9,182 9,690 10,099 10,967 10,811
80.00 3,870 7,686 4,793 8,149 5,525 8,943 6,209 9,321 7,473 10,143 9,089 11,013 10,386 11,708
82.50 3,244 8,939 4,132 9,252 4,876 9,994 5,615 10,336 6,906 11,104 8,543 11,975 9,868 12,626
85.00 2,684 10,201 3,570 10,399 4,300 11,069 5,032 11,400 6,366 12,141 8,042 12,946 9,381 13,595
87.50 2,197 11,466 3,066 11,579 3,766 12,201 4,494 12,464 5,834 13,170 7,520 13,927 8,896 14,570
90.00 1,771 12,734 2,626 12,778 3,262 13,332 4,024 13,583 5,396 14,228 7,061 14,964 8,396 15,540
92.50 1,405 13,994 2,208 14,021 2,847 14,483 3,584 14,694 4,945 15,318 6,647 16,002 8,004 16,565
95.00 1,101 15,247 1,867 15,247 2,444 15,667 3,184 15,839 4,539 16,410 6,221 17,040 7,605 17,606
97.50 813 16,497 1,574 16,485 2,132 16,936 2,815 17,002 4,177 17,527 5,797 18,126 7,206 18,652
100.00 629 17,747 1,310 17,736 1,823 18,122 2,513 18,279 3,812 18,664 5,475 19,223 6,791 19,689
102.50 499 18,997 1,097 18,991 1,589 19,330 - - 3,495 19,798 5,137 20,317 6,477 20,775
105.00 499 20,247 - - 1,340 20,536 - - 3,212 20,959 4,791 21,423 - -
107.50 499 21,497 - - 1,161 21,753 - - 2,922 22,130 4,477 22,567 - -
110.00 499 22,747 - - 989 22,972 - - 2,663 23,300 4,221 23,711 - -
112.50 499 23,997 - - 844 24,196 - - 2,447 24,481 3,950 24,850 - -
115.00 499 25,247 - - 718 25,425 - - 2,240 25,679 - - - -
117.50 - - - - 604 26,651 - - 2,018 26,876 - - - -
120.00 - - - - 569 27,886 - - 1,861 28,071 - - - -
122.50 - - - - 549 29,119 - - 1,700 29,288 - - - -
125.00 - - - - 539 30,353 - - 1,553 30,501 - - - -
127.50 - - - - 529 31,590 - - 1,398 31,716 - - - -
130.00 - - - - 519 32,826 - - 1,286 32,932 - - - -
SMC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.00 - - - - 37,327 752 - - - - - - - -
8.25 - - - - 36,702 752 - - - - - - - -
8.50 - - - - 36,077 752 - - - - - - - -
8.75 - - - - 35,473 752 - - - - - - - -
9.00 - - - - 34,848 752 - - - - - - - -
9.25 - - - - 34,223 752 - - - - - - - -
9.50 - - - - 33,620 752 - - - - - - - -
9.75 - - - - 32,995 752 - - - - - - - -
10.00 - - - - 32,370 752 - - - - - - - -
10.50 - - - - 31,140 752 - - - - - - - -
11.00 - - 29,765 752 29,911 752 - - 30,620 852 31,238 1,327 - -
11.50 - - 28,532 752 28,681 752 - - 29,463 960 29,988 1,670 - -
12.00 - - 27,280 752 27,449 752 - - 28,234 1,199 28,911 2,008 - -
12.50 - - 26,046 752 26,217 777 - - 27,073 1,516 27,977 2,413 - -
13.00 24,640 792 24,810 792 25,004 974 - - 26,024 1,782 26,869 2,831 - -
13.50 23,385 975 23,574 971 23,808 1,270 - - 24,971 2,149 25,757 3,172 - -
14.00 22,128 1,204 22,335 1,293 22,589 1,571 - - 23,779 2,579 24,855 3,699 - -
14.50 20,873 1,486 21,111 1,678 21,406 1,964 - - 22,695 3,064 23,878 4,188 - -
15.00 19,625 1,831 19,883 2,065 20,236 2,363 - - 21,649 3,552 22,965 4,737 - -
15.50 18,375 2,234 18,667 2,500 19,060 2,807 19,558 3,118 20,621 4,085 21,858 5,357 23,126 6,344
16.00 17,123 2,717 17,519 3,006 17,915 3,312 18,462 3,659 19,631 4,704 21,075 5,965 22,287 6,963
16.50 15,821 3,217 16,193 3,518 16,709 3,889 17,280 4,253 18,610 5,297 20,190 6,617 21,491 7,668
17.00 14,574 3,760 15,041 4,105 15,727 4,497 16,452 4,848 17,671 6,004 19,347 7,346 20,907 8,382
17.50 13,326 4,305 14,051 4,751 14,704 5,149 15,413 5,534 16,793 6,709 18,545 8,016 19,954 9,057
18.00 12,082 4,908 12,882 5,420 13,672 5,857 14,448 6,223 15,930 7,456 17,784 8,787 19,435 9,826
18.50 10,888 5,573 11,851 6,158 12,749 6,591 13,559 6,989 15,152 8,241 17,090 9,566 18,689 10,628
19.00 9,679 6,282 10,827 6,943 11,798 7,381 12,684 7,826 14,366 9,022 16,366 10,359 18,037 11,422
19.50 8,595 7,066 9,849 7,772 10,899 8,223 11,867 8,686 13,624 9,894 15,686 11,207 17,381 12,195
20.00 7,693 7,925 8,896 8,632 10,034 9,097 11,066 9,597 12,922 10,767 15,050 12,053 16,795 13,058
21.00 6,135 9,929 7,174 10,531 8,461 11,045 9,559 11,547 11,552 12,739 13,789 13,801 15,661 14,847
22.00 4,817 12,486 5,838 12,788 7,028 13,239 8,224 13,741 10,284 14,668 12,582 15,847 14,535 16,827
23.00 3,721 15,029 4,676 15,140 5,817 15,524 6,994 15,923 9,125 16,817 11,488 17,883 13,471 18,800
24.00 2,797 17,562 3,723 17,618 4,736 17,872 5,948 18,195 8,085 18,971 10,485 19,980 12,499 20,943
25.00 2,054 20,071 2,892 20,069 3,849 20,278 5,010 20,513 7,146 21,197 9,551 22,124 11,565 23,010
26.00 1,466 22,571 2,262 22,549 3,111 22,660 4,194 22,854 6,283 23,487 8,688 24,301 10,732 25,090
27.00 1,132 25,071 1,747 25,062 2,443 25,112 3,524 25,262 5,537 25,797 7,904 26,550 9,944 27,363
28.00 900 27,571 1,299 27,571 1,921 27,580 2,926 27,698 4,849 28,132 7,202 28,830 9,205 29,421
29.00 752 30,071 1,033 30,071 1,515 30,062 2,412 30,136 4,264 30,453 6,556 31,073 8,548 31,712
30.00 752 32,571 793 32,571 1,260 32,571 1,997 32,576 3,750 32,798 5,933 33,501 7,914 33,961
31.00 752 35,071 752 35,071 1,005 35,071 - - 3,271 35,214 5,409 35,867 7,337 36,361
32.00 752 37,571 752 37,571 802 37,571 - - 2,879 37,654 4,916 38,203 6,784 38,672
33.00 752 40,071 - - 777 40,071 - - 2,475 40,077 4,454 40,538 - -
34.00 752 42,571 - - 752 42,571 - - 2,174 42,578 4,025 42,782 - -
35.00 752 45,071 - - 752 45,071 - - 1,928 45,071 3,679 45,165 - -
36.00 - - - - - - - - 1,677 47,571 3,325 47,571 - -
37.00 - - - - - - - - 1,491 50,071 2,962 50,071 - -
38.00 - - - - - - - - 1,302 52,571 2,695 52,571 - -
39.00 - - - - - - - - 1,106 55,071 2,480 55,071 - -
40.00 - - - - - - - - 989 57,571 2,263 57,571 - -
SNO (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
45.00 - - 41,178 1,018 - - - - - - - - - -
46.00 - - 40,125 1,018 - - - - - - - - - -
47.00 - - 39,179 1,028 - - - - - - - - - -
48.00 - - 38,178 1,038 38,496 1,128 - - - - - - - -
49.00 - - 37,173 1,048 37,537 1,204 - - - - - - - -
50.00 35,949 1,018 36,173 1,068 36,585 1,396 - - 38,204 2,648 39,783 4,111 41,110 5,418
52.50 33,455 1,022 33,708 1,509 34,231 1,934 - - 36,015 3,421 37,781 4,988 39,158 6,435
55.00 30,961 1,453 31,346 2,107 31,926 2,619 32,430 3,094 33,867 4,277 35,832 5,998 37,413 7,471
57.50 28,466 2,112 28,983 2,859 29,484 3,414 30,227 3,953 31,788 5,267 33,949 7,067 35,563 8,665
60.00 26,009 2,963 26,509 3,748 27,380 4,353 28,081 4,945 29,739 6,472 31,717 8,265 33,494 9,851
62.50 23,478 3,921 24,151 4,769 25,139 5,429 26,004 6,042 27,827 7,671 29,946 9,492 31,923 11,204
65.00 20,991 5,001 22,005 5,928 23,002 6,639 23,973 7,263 25,943 9,035 28,239 10,904 30,099 12,586
67.50 18,521 6,184 19,805 7,222 20,945 7,968 22,017 8,620 23,988 10,439 26,574 12,283 28,599 13,968
70.00 16,110 7,512 17,687 8,667 18,971 9,426 20,152 10,140 22,036 11,942 25,068 13,847 27,260 15,553
72.50 13,724 8,991 15,653 10,237 17,099 10,993 18,374 11,724 20,704 13,420 23,637 15,420 25,895 17,124
75.00 11,769 10,649 13,726 11,897 15,318 12,656 16,768 13,445 19,112 15,082 22,273 17,034 24,593 18,714
77.50 10,100 12,464 11,988 13,720 13,678 14,391 15,152 15,190 17,650 16,854 20,979 18,801 23,422 20,457
80.00 8,613 14,441 10,490 15,613 12,165 16,318 13,663 17,179 16,283 18,679 19,745 20,569 22,250 22,212
82.50 7,286 16,713 9,120 17,620 10,823 18,398 12,396 19,107 15,005 20,603 18,573 22,391 21,076 23,981
85.00 6,117 19,210 7,946 19,867 9,554 20,522 11,172 21,200 13,854 22,533 17,466 24,311 20,071 25,819
87.50 5,093 21,731 6,897 22,176 8,413 22,752 10,038 23,311 12,781 24,411 16,424 26,250 19,088 27,745
90.00 4,160 24,271 5,959 24,548 7,412 25,013 9,023 25,525 11,779 26,486 15,430 28,129 18,107 29,539
92.50 3,346 26,761 5,108 26,998 6,528 27,333 8,086 27,746 10,849 28,624 14,494 30,189 17,141 31,427
95.00 2,641 29,271 4,391 29,396 5,692 29,686 7,261 30,061 10,151 30,805 13,607 32,300 16,345 33,474
97.50 2,074 31,777 3,738 31,909 5,039 32,154 6,485 32,370 9,335 33,010 12,783 34,040 15,539 35,567
100.00 1,563 34,285 3,152 34,348 4,364 34,485 5,805 34,770 8,425 35,296 11,987 36,230 14,741 37,687
102.50 1,215 36,791 2,657 36,837 3,727 36,958 5,148 37,154 7,878 37,591 11,260 38,458 13,905 39,724
105.00 1,018 39,299 2,223 39,325 3,214 39,421 - - 7,215 39,931 10,564 40,687 13,271 41,649
107.50 1,018 41,807 1,837 41,827 2,756 41,848 - - 6,615 42,277 9,899 42,933 - -
110.00 1,018 44,314 - - 2,390 44,355 - - 6,072 44,669 9,297 45,252 - -
112.50 1,018 46,816 - - 2,043 46,860 - - 5,553 47,083 8,715 47,585 - -
115.00 1,018 49,319 - - 1,761 49,364 - - 5,078 49,486 8,170 49,923 - -
117.50 1,018 51,822 - - 1,504 51,870 - - 4,648 51,942 7,664 52,289 - -
120.00 1,018 54,326 - - 1,298 54,375 - - 4,248 54,431 7,182 54,683 - -
122.50 1,018 56,830 - - 1,188 56,879 - - 3,879 56,937 - - - -
125.00 1,018 59,334 - - 1,148 59,384 - - 3,545 59,444 - - - -
127.50 1,018 61,838 - - 1,118 61,888 - - 3,247 61,949 - - - -
130.00 1,018 64,340 - - 1,098 64,389 - - 2,967 64,451 - - - -
132.50 1,018 66,844 - - 1,078 66,893 - - 2,703 66,955 - - - -
135.00 1,018 69,348 - - 1,068 69,397 - - 2,481 69,455 - - - -
137.50 1,018 71,852 - - 1,058 71,901 - - 2,256 71,955 - - - -
140.00 1,018 74,356 - - 1,048 74,405 - - 2,052 74,457 - - - -
142.50 - - - - 1,038 76,827 - - 1,869 76,854 - - - -
145.00 - - - - 1,028 79,329 - - 1,710 79,357 - - - -
147.50 - - - - 1,018 81,830 - - 1,548 81,858 - - - -
150.00 - - - - 1,018 84,331 - - 1,413 84,361 - - - -
152.50 - - - - 1,018 86,833 - - 1,304 86,862 - - - -
155.00 - - - - 1,018 89,334 - - 1,248 89,363 - - - -
SNP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 12,422 158 - - - - - - - -
10.50 - - - - 12,029 158 - - - - - - - -
11.00 - - - - 11,630 158 - - - - - - - -
11.50 - - - - 11,237 158 - - - - - - - -
12.00 - - - - 10,838 158 - - - - - - - -
12.50 - - - - 10,445 158 - - - - - - - -
13.00 - - - - 10,046 158 - - - - - - - -
13.50 - - - - 9,653 158 - - 9,766 158 - - - -
14.00 - - - - 9,254 158 - - 9,384 158 - - - -
14.50 - - - - 8,861 158 - - 8,992 158 - - - -
15.00 - - - - 8,462 158 - - 8,609 158 - - - -
15.50 - - - - 8,069 158 - - 8,225 166 - - - -
16.00 - - - - 7,670 158 - - 7,841 182 8,036 267 - -
16.50 - - - - 7,277 158 - - 7,464 190 7,684 342 - -
17.00 6,778 158 6,830 158 6,884 158 6,948 174 7,086 242 7,330 431 7,520 697
17.50 6,378 158 6,436 158 6,496 166 6,568 190 6,716 303 6,982 512 7,185 810
18.00 5,978 158 6,041 158 6,108 174 6,188 236 6,357 386 6,642 627 6,861 948
18.50 5,580 158 5,645 178 5,720 252 5,812 326 5,998 492 6,308 749 6,533 1,085
19.00 5,181 187 5,250 239 5,341 332 5,442 404 5,652 609 5,986 874 6,232 1,250
19.50 4,782 242 4,862 325 4,967 439 5,083 533 5,311 745 5,672 1,015 5,928 1,407
20.00 4,382 340 4,479 441 4,597 557 4,728 658 4,975 873 5,361 1,177 5,629 1,578
21.00 3,588 597 3,724 721 3,891 857 4,052 990 4,344 1,217 4,780 1,534 5,071 1,975
22.00 2,804 952 3,047 1,099 3,275 1,242 3,471 1,391 3,760 1,619 4,236 1,939 4,559 2,407
23.00 2,067 1,408 2,365 1,568 2,630 1,709 2,890 1,829 3,219 2,091 3,736 2,408 4,073 2,864
24.00 1,509 1,958 1,784 2,111 2,125 2,242 2,330 2,366 2,782 2,581 3,339 2,871 3,695 3,314
25.00 1,064 2,651 1,331 2,762 1,641 2,862 1,917 2,969 2,297 3,201 2,862 3,470 3,227 3,914
26.00 714 3,451 967 3,492 1,258 3,582 1,501 3,668 1,917 3,830 2,483 4,063 2,850 4,470
27.00 450 4,260 684 4,263 945 4,312 1,188 4,368 1,584 4,491 2,149 4,698 2,515 5,071
28.00 285 5,062 464 5,057 692 5,073 922 5,107 1,300 5,191 1,853 5,357 2,222 5,677
29.00 176 5,862 314 5,862 499 5,860 708 5,871 1,062 5,927 1,591 6,052 1,946 6,329
30.00 158 6,662 202 6,662 344 6,662 525 6,660 853 6,686 1,363 6,772 1,713 6,989
31.00 158 7,462 158 7,462 239 7,462 380 7,462 688 7,462 1,163 7,514 1,500 7,685
32.00 158 8,262 158 8,262 174 8,262 283 8,262 545 8,262 979 8,280 1,310 8,389
33.00 158 9,062 158 9,062 166 9,062 203 9,062 428 9,062 829 9,062 1,133 9,130
34.00 158 9,862 158 9,862 158 9,862 - - 340 9,862 700 9,862 989 9,886
35.00 158 10,662 158 10,662 158 10,662 - - 270 10,662 597 10,662 856 10,662
36.00 158 11,462 158 11,462 158 11,462 - - 216 11,462 505 11,462 745 11,462
37.00 158 12,262 158 12,262 158 12,262 - - 182 12,262 411 12,262 - -
SUN (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 2,601 170 - - 2,611 168 - - 2,629 167 2,649 166 - -
0.55 2,501 199 - - 2,511 198 - - 2,529 196 2,564 215 - -
0.60 2,401 231 - - 2,411 230 - - 2,441 228 2,479 263 - -
0.65 2,301 266 2,308 264 2,312 264 - - 2,341 279 2,393 310 - -
0.70 2,203 303 2,208 301 2,212 301 - - 2,253 329 2,307 358 - -
0.75 2,103 341 2,108 341 2,119 341 - - 2,165 379 2,237 421 2,299 448
0.80 2,003 381 2,008 381 2,019 381 - - 2,092 429 2,151 469 2,231 511
0.85 1,903 421 1,908 421 1,925 433 - - 2,003 481 2,080 532 2,163 572
0.90 1,804 461 1,811 461 1,832 485 1,861 509 1,915 545 2,011 581 2,095 633
0.95 1,704 501 1,711 513 1,740 537 1,771 561 1,840 597 1,940 657 2,044 696
1.00 1,599 541 1,613 565 1,647 589 1,692 625 1,765 661 1,887 721 1,975 759
1.05 1,499 581 1,516 617 1,552 653 1,614 689 1,692 725 1,816 785 1,925 833
1.10 1,399 621 1,419 669 1,470 717 1,536 753 1,616 789 1,744 849 1,875 897
1.15 1,295 673 1,330 733 1,387 769 1,458 817 1,559 865 1,691 925 1,806 973
1.20 1,192 725 1,240 797 1,304 833 1,379 881 1,484 929 1,638 989 1,755 1,049
1.25 1,087 788 1,151 861 1,220 909 1,299 945 1,427 1,005 1,586 1,065 1,704 1,125
1.30 982 852 1,072 925 1,135 973 1,218 1,021 1,370 1,069 1,532 1,141 1,652 1,201
1.35 919 916 998 1,000 1,071 1,049 1,154 1,097 1,311 1,145 1,479 1,217 1,623 1,277
1.40 855 992 948 1,076 1,011 1,125 1,090 1,173 1,254 1,221 1,424 1,293 1,571 1,353
1.45 791 1,068 873 1,152 951 1,188 1,026 1,237 1,195 1,297 1,371 1,369 1,520 1,429
1.50 739 1,172 825 1,228 909 1,276 983 1,325 1,137 1,385 1,338 1,457 1,490 1,517
1.55 687 1,277 762 1,304 849 1,352 923 1,400 1,101 1,461 1,283 1,533 1,438 1,593
1.60 635 1,384 715 1,392 806 1,440 885 1,476 1,041 1,537 1,251 1,609 1,407 1,669
1.65 583 1,491 667 1,480 745 1,516 826 1,564 1,005 1,625 1,195 1,697 1,378 1,757
1.70 546 1,591 621 1,576 702 1,604 788 1,652 969 1,712 1,163 1,785 1,325 1,845
1.75 509 1,697 573 1,678 661 1,692 749 1,740 907 1,788 1,131 1,861 1,295 1,921
1.80 474 1,797 525 1,779 618 1,782 710 1,828 872 1,876 1,074 1,949 1,265 2,009
1.85 444 1,897 474 1,884 576 1,882 672 1,916 834 1,964 1,042 2,037 1,235 2,097
1.90 415 1,997 420 1,984 532 1,983 633 2,004 798 2,052 1,009 2,125 1,205 2,173
1.95 388 2,097 393 2,085 488 2,083 - - 761 2,140 975 2,212 1,174 2,261
2.00 365 2,197 371 2,191 441 2,183 - - 724 2,228 943 2,300 1,145 2,349
2.10 324 2,397 329 2,391 373 2,384 - - 680 2,416 904 2,476 1,083 2,525
2.20 292 2,597 297 2,597 300 2,585 - - 604 2,600 837 2,652 - -
2.30 266 2,797 271 2,797 274 2,791 - - 559 2,796 798 2,828 - -
2.40 243 2,997 248 2,997 251 2,991 - - 513 2,992 730 3,019 - -
2.50 224 3,197 230 3,197 232 3,197 - - 467 3,189 690 3,212 - -
2.60 210 3,397 214 3,397 216 3,397 - - 423 3,388 652 3,407 - -
2.70 196 3,597 - - 203 3,597 - - 379 3,588 612 3,603 - -
2.80 184 3,797 - - 191 3,797 - - 332 3,788 572 3,796 - -
2.90 175 3,997 - - 182 3,997 - - 284 3,991 532 3,992 - -
3.00 166 4,197 - - 172 4,197 - - 231 4,191 491 4,192 - -
3.10 159 4,397 - - 166 4,397 - - 168 4,391 448 4,391 - -
3.20 153 4,597 - - 159 4,597 - - 162 4,591 404 4,588 - -
3.30 146 4,797 - - 153 4,797 - - 155 4,797 359 4,788 - -
3.40 141 4,997 - - 147 4,997 - - 150 4,997 311 4,988 - -
3.50 135 5,197 - - 142 5,197 - - 145 5,197 260 5,191 - -
3.60 131 5,397 - - 138 5,397 - - 141 5,397 203 5,391 - -
3.70 127 5,597 - - 134 5,597 - - 137 5,597 138 5,591 - -
3.80 123 5,797 - - 130 5,797 - - 133 5,797 134 5,797 - -
3.90 121 5,997 - - 127 5,997 - - 129 5,997 131 5,997 - -
4.00 118 6,197 - - 123 6,197 - - 126 6,197 129 6,197 - -
4.10 115 6,397 - - 121 6,397 - - 123 6,397 127 6,397 - -
4.20 113 6,597 - - 118 6,597 - - 121 6,597 125 6,597 - -
4.30 110 6,797 - - 115 6,797 - - 118 6,797 123 6,797 - -
4.40 110 6,997 - - 114 6,997 - - 115 6,997 122 6,997 - -
4.50 110 7,197 - - 111 7,197 - - 113 7,197 121 7,197 - -
4.60 110 7,397 - - 110 7,397 - - 111 7,397 118 7,397 - -
4.70 110 7,597 - - 110 7,597 - - 110 7,597 117 7,597 - -
4.80 110 7,797 - - 110 7,797 - - 110 7,797 115 7,797 - -
4.90 110 7,997 - - 110 7,997 - - 110 7,997 114 7,997 - -
5.00 110 8,197 - - 110 8,197 - - 110 8,197 114 8,197 - -
5.25 110 8,697 - - 110 8,697 - - 110 8,697 110 8,697 - -
5.50 110 9,197 - - 110 9,197 - - 110 9,197 110 9,197 - -
5.75 110 9,697 - - 110 9,697 - - 110 9,697 110 9,697 - -
6.00 110 10,197 - - 110 10,197 - - 110 10,197 110 10,197 - -
6.25 110 10,697 - - 110 10,697 - - 110 10,697 110 10,697 - -
SWA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 11,446 244 11,534 244 11,552 244 - - 11,560 304 11,695 589 12,053 829
43.00 10,947 244 11,032 244 11,060 244 - - 11,069 372 11,254 704 11,636 959
44.00 10,450 244 10,535 244 10,555 244 - - 10,595 472 10,822 821 11,235 1,107
45.00 9,950 244 10,044 244 10,060 249 10,065 325 10,118 581 10,394 967 10,826 1,252
46.00 9,451 244 9,550 244 9,579 288 9,585 417 9,645 695 9,982 1,112 10,440 1,414
47.00 8,952 244 9,056 244 9,085 384 9,102 533 9,185 844 9,567 1,267 10,059 1,597
48.00 8,455 244 8,569 261 8,607 501 8,626 677 8,738 993 9,176 1,458 9,672 1,780
49.00 7,955 292 8,080 360 8,124 639 8,156 827 8,295 1,165 8,788 1,640 9,309 1,981
50.00 7,466 370 7,596 475 7,647 781 7,686 998 7,862 1,350 8,401 1,855 8,956 2,206
52.50 6,216 697 6,416 846 6,498 1,286 6,571 1,521 6,844 1,896 7,492 2,418 8,098 2,788
55.00 4,978 1,187 5,283 1,346 5,401 1,918 5,528 2,159 5,908 2,545 6,655 3,076 7,276 3,441
57.50 3,754 1,785 4,216 2,033 4,430 2,690 4,604 2,902 5,046 3,291 5,873 3,815 6,544 4,180
60.00 2,633 2,551 3,283 2,921 3,480 3,587 3,709 3,779 4,330 4,075 5,232 4,561 5,764 5,041
62.50 1,862 3,649 2,473 3,941 2,715 4,556 2,978 4,744 3,571 5,047 4,480 5,496 5,202 5,810
65.00 1,258 4,895 1,780 5,070 2,062 5,642 2,354 5,775 2,969 6,025 3,906 6,420 4,639 6,728
67.50 791 6,148 1,226 6,197 1,512 6,730 1,817 6,839 2,443 7,060 3,377 7,411 4,104 7,671
70.00 450 7,399 816 7,430 1,080 7,882 1,376 7,967 1,995 8,140 2,887 8,437 3,619 8,666
72.50 285 8,644 515 8,644 747 9,062 1,029 9,125 1,602 9,254 2,480 9,503 3,188 9,702
75.00 244 9,894 325 9,894 513 10,268 756 10,311 1,277 10,405 2,108 10,609 2,795 10,770
77.50 244 11,144 249 11,144 364 11,481 542 11,510 1,003 11,587 1,774 11,733 2,449 11,875
80.00 244 12,394 244 12,394 249 12,705 373 12,723 794 12,777 1,511 12,892 2,127 12,999
82.50 244 13,644 244 13,644 244 13,943 279 13,950 623 13,984 1,248 14,075 1,859 14,159
85.00 244 14,894 244 14,894 244 15,170 - - 473 15,211 1,068 15,269 - -
87.50 - - - - 244 16,410 - - 368 16,434 873 16,476 - -
90.00 - - - - 244 17,652 - - 275 17,673 743 17,698 - -
92.50 - - - - 244 18,893 - - 249 18,912 - - - -
95.00 - - - - 244 20,133 - - 244 20,150 - - - -
TCB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
132.97 23,928 321 - -
135.35 23,684 321 - -
137.72 23,428 321 - -
140.10 23,190 321 - -
142.47 22,935 321 - -
144.84 22,703 321 - -
147.22 22,444 321 - -
149.59 22,198 321 - -
151.97 21,950 321 - -
154.34 21,705 321 - -
156.72 21,458 321 - -
159.09 21,227 321 - -
161.47 20,980 321 - -
163.84 20,731 321 - -
166.22 20,485 321 20,837 321
168.59 20,239 321 20,596 321
170.96 19,996 321 20,378 321
173.34 19,749 321 20,137 321
175.71 19,505 321 19,899 321
178.09 19,257 321 19,642 321
180.46 19,014 321 19,403 322
182.84 18,767 321 19,164 323
185.21 18,529 321 18,926 324
187.59 18,397 321 18,687 325
189.96 18,038 321 18,465 326
194.71 17,547 321 17,977 330
199.46 17,054 321 17,503 333
204.21 16,666 321 17,032 338
208.96 16,074 321 16,559 347
213.71 15,585 322 16,102 404
218.45 15,084 323 15,627 479
223.20 14,596 324 15,170 573
227.95 14,126 328 14,713 665
232.70 13,639 332 14,256 776
237.45 13,156 337 13,790 901
242.20 12,674 378 13,333 1,023
246.95 12,194 467 12,878 1,175
251.70 11,717 566 12,430 1,335
256.45 11,244 691 11,990 1,489
261.20 10,770 819 11,559 1,684
265.94 10,296 982 11,138 1,878
270.69 9,827 1,137 10,725 2,073
275.44 9,368 1,335 10,320 2,305
280.19 8,916 1,531 9,924 2,535
284.94 8,476 1,759 9,539 2,770
294.44 7,625 2,251 8,796 3,271
303.94 6,819 2,779 8,090 3,782
313.43 6,059 3,375 7,424 4,385
322.93 5,347 4,037 6,794 4,982
332.43 4,687 4,756 6,203 5,654
341.93 4,080 5,528 5,648 6,359
351.43 3,525 6,350 5,130 7,119
360.92 3,025 7,212 4,648 7,892
370.42 2,577 8,090 4,201 8,717
379.92 2,177 9,009 3,787 9,537
389.42 1,829 9,930 3,407 10,406
398.92 1,527 10,867 3,058 11,265
408.41 1,263 11,832 2,739 12,162
417.91 1,042 12,796 2,446 13,069
427.41 853 13,796 2,180 13,977
436.91 695 14,795 1,940 14,921
446.41 561 15,795 1,724 15,795
455.90 450 16,796 1,527 16,796
465.40 366 17,796 1,352 17,796
474.90 333 18,796 1,195 18,796
484.40 329 19,795 - -
493.90 325 20,795 - -
503.39 324 21,796 - -
512.89 323 22,796 - -
522.39 322 23,796 - -
TCH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
120.00 - - - - - - - - - - 24,459 305 - -
122.50 - - - - - - - - - - 24,252 305 - -
125.00 - - - - - - - - - - 24,016 305 - -
127.50 - - - - - - - - - - 23,779 305 - -
130.00 - - - - - - - - - - 23,515 305 - -
132.50 - - - - - - - - - - 23,286 305 - -
135.00 - - - - - - - - - - 23,050 305 - -
137.50 - - - - - - - - - - 22,815 305 - -
140.00 - - - - - - - - 22,318 305 22,577 305 - -
142.50 - - - - - - - - 22,085 305 22,344 305 - -
145.00 - - - - - - - - 21,844 305 22,102 305 - -
147.50 - - - - - - - - 21,604 305 21,866 305 - -
150.00 - - - - - - - - 21,280 305 21,631 305 - -
152.50 - - - - - - - - 21,114 305 21,396 305 - -
155.00 - - - - - - - - 20,874 305 21,162 306 - -
157.50 - - - - - - - - 20,633 306 20,947 307 - -
160.00 - - - - - - - - 20,393 307 20,712 308 - -
162.50 - - - - - - - - 20,152 308 20,476 309 - -
165.00 - - - - - - - - 19,911 309 20,228 311 - -
167.50 - - - - - - - - 19,671 310 19,994 312 - -
170.00 - - - - - - - - 19,431 311 19,762 314 - -
172.50 - - - - - - - - 19,201 312 19,529 316 - -
175.00 - - - - - - - - 18,962 313 19,295 319 - -
177.50 - - - - - - - - 18,724 315 19,067 321 - -
180.00 - - 17,969 305 - - - - 18,484 316 18,843 324 - -
182.50 - - 17,721 305 - - - - 18,246 319 18,604 327 - -
185.00 - - 17,473 305 17,613 305 - - 18,007 321 18,373 332 - -
187.50 - - 17,227 305 17,366 305 - - 17,772 324 18,141 339 - -
190.00 - - 16,979 305 17,121 305 - - 17,537 327 17,913 377 - -
192.50 - - 16,732 305 16,879 305 - - 17,299 331 17,690 407 - -
195.00 - - 16,473 305 16,633 305 - - 17,061 335 17,454 441 - -
197.50 - - 16,225 305 16,388 305 - - 16,820 339 17,227 476 - -
200.00 15,827 305 15,978 305 16,142 306 - - 16,583 359 17,011 517 17,345 969
205.00 15,323 305 15,483 305 15,652 307 - - 16,111 421 16,547 607 16,889 1,100
210.00 14,824 305 14,991 305 15,164 308 - - 15,642 487 16,104 701 16,448 1,218
215.00 14,326 305 14,497 305 14,676 310 - - 15,177 575 15,661 801 16,020 1,346
220.00 13,828 305 14,004 305 14,188 313 - - 14,705 663 15,208 927 15,568 1,494
225.00 13,328 305 13,510 305 13,701 317 - - 14,243 756 14,768 1,050 15,193 1,645
230.00 12,829 305 13,017 306 13,215 323 - - 13,783 873 14,344 1,174 14,772 1,795
235.00 12,331 305 12,526 308 12,731 337 - - 13,328 989 13,910 1,334 14,363 1,952
240.00 11,832 305 12,035 310 12,249 414 - - 12,876 1,114 13,480 1,486 13,957 2,091
245.00 11,334 305 11,543 314 11,757 503 - - 12,431 1,265 13,057 1,644 13,576 2,261
250.00 10,836 305 11,054 332 11,279 607 - - 11,991 1,407 12,645 1,833 13,182 2,440
255.00 10,338 305 10,566 424 10,807 724 11,045 1,077 11,554 1,536 12,237 2,022 12,799 2,622
260.00 9,839 342 10,080 529 10,337 858 10,592 1,207 11,127 1,707 11,841 2,217 12,430 2,832
265.00 9,340 456 9,597 649 9,872 1,007 10,135 1,349 10,705 1,882 11,451 2,416 12,063 3,049
270.00 8,857 590 9,116 787 9,412 1,168 9,692 1,528 10,290 2,058 11,071 2,648 11,691 3,270
275.00 8,343 746 8,641 945 8,957 1,355 9,259 1,706 9,884 2,276 10,699 2,869 11,342 3,478
280.00 7,857 918 8,171 1,118 8,510 1,542 8,844 1,910 9,488 2,489 10,336 3,083 11,012 3,705
285.00 7,350 1,104 7,706 1,308 8,071 1,732 8,417 2,128 9,100 2,702 9,980 3,302 10,689 3,962
290.00 6,856 1,304 7,250 1,514 7,642 1,956 8,006 2,339 8,711 2,943 9,633 3,558 10,341 4,215
295.00 6,364 1,518 6,812 1,737 7,224 2,201 7,607 2,597 8,342 3,195 9,295 3,827 10,005 4,461
300.00 5,867 1,748 6,340 1,977 6,826 2,465 7,221 2,846 7,982 3,449 8,966 4,063 9,690 4,711
310.00 4,920 2,240 5,533 2,561 6,054 3,036 6,504 3,399 7,323 3,996 8,307 4,645 9,087 5,274
320.00 3,976 2,813 4,709 3,231 5,314 3,666 5,801 3,993 6,668 4,569 7,708 5,226 8,525 5,844
330.00 3,147 3,479 4,013 3,965 4,624 4,347 5,114 4,648 6,033 5,210 7,146 5,861 8,042 6,445
340.00 2,532 4,381 3,346 4,764 4,000 5,087 4,527 5,372 5,470 5,904 6,619 6,525 7,483 7,111
350.00 2,008 5,358 2,749 5,623 3,431 5,931 3,977 6,161 4,946 6,629 6,117 7,215 7,035 7,784
360.00 1,560 6,357 2,221 6,529 2,917 6,769 3,476 6,998 4,460 7,418 5,645 7,993 6,616 8,502
370.00 1,177 7,360 1,765 7,468 2,458 7,649 3,020 7,851 4,011 8,245 5,204 8,737 6,202 9,253
380.00 853 8,363 1,380 8,417 2,054 8,561 2,611 8,722 3,598 9,065 4,789 9,554 5,777 10,002
390.00 593 9,363 1,058 9,380 1,701 9,493 2,246 9,632 3,218 9,932 4,404 10,366 5,447 10,802
400.00 392 10,363 802 10,363 1,397 10,434 1,922 10,531 2,871 10,804 4,044 11,203 5,100 11,604
410.00 305 11,363 597 11,363 1,137 11,388 1,636 11,476 2,557 11,704 3,709 12,053 4,742 12,428
420.00 305 12,363 431 12,363 915 12,363 1,387 12,410 2,271 12,605 3,398 12,928 4,477 13,263
430.00 305 13,363 315 13,363 735 13,363 1,169 13,363 2,012 13,516 3,110 13,803 4,192 14,130
440.00 305 14,363 310 14,363 582 14,363 981 14,363 1,779 14,464 2,842 14,711 3,906 15,003
450.00 305 15,363 307 15,363 458 15,363 819 15,363 1,571 15,363 2,596 15,611 3,659 15,863
460.00 305 16,363 306 16,363 361 16,363 683 16,363 1,381 16,363 2,368 16,529 3,438 16,769
470.00 305 17,363 305 17,363 315 17,363 - - 1,216 17,363 2,159 17,363 3,218 17,636
480.00 305 18,363 305 18,363 311 18,363 - - 1,068 18,363 1,966 18,363 3,006 18,663
490.00 305 19,363 305 19,363 308 19,363 - - 936 19,363 1,788 19,363 2,806 19,363
500.00 305 20,363 305 20,363 307 20,363 - - 819 20,363 1,627 20,363 2,643 20,363
510.00 305 21,363 - - 306 21,363 - - 715 21,363 1,479 21,363 - -
520.00 305 22,363 - - 305 22,363 - - 624 22,363 1,342 22,363 - -
530.00 305 23,363 - - 305 23,363 - - 544 23,363 1,217 23,363 - -
540.00 305 24,363 - - 305 24,363 - - 475 24,363 1,103 24,363 - -
550.00 305 25,363 - - 305 25,363 - - 410 25,363 1,001 25,363 - -
560.00 305 26,363 - - 305 26,363 - - 355 26,363 907 26,363 - -
570.00 305 27,363 - - 305 27,363 - - 320 27,363 821 27,363 - -
580.00 305 28,363 - - 305 28,363 - - 316 28,363 743 28,363 - -
590.00 305 29,363 - - 305 29,363 - - 314 29,363 671 29,363 - -
600.00 305 30,363 - - 305 30,363 - - 312 30,363 608 30,363 - -
610.00 - - - - 305 31,363 - - 310 31,363 551 31,363 - -
620.00 - - - - 305 32,363 - - 309 32,363 498 32,363 - -
630.00 - - - - 305 33,363 - - 308 33,363 450 33,363 - -
640.00 - - - - 305 34,363 - - 307 34,363 406 34,363 - -
650.00 - - - - 305 35,363 - - - - 368 35,363 - -
660.00 - - - - 305 36,363 - - - - 335 36,363 - -
670.00 - - - - 305 37,363 - - - - 319 37,363 - -
680.00 - - - - 305 38,363 - - - - 316 38,363 - -
690.00 - - - - 305 39,363 - - - - 314 39,363 - -
700.00 - - - - 305 40,363 - - - - 312 40,363 - -
710.00 - - - - 305 41,363 - - - - 311 41,363 - -
720.00 - - - - 305 42,363 - - - - 310 42,363 - -
TIC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 22,389 455 22,484 455 22,500 460 - - 22,633 679 23,210 1,314 23,854 1,847
50.00 21,890 455 21,992 455 21,994 465 - - 22,169 771 22,793 1,438 23,467 1,983
52.50 20,644 455 20,753 455 20,769 480 - - 21,037 1,022 21,762 1,773 22,493 2,400
55.00 19,398 455 19,514 460 19,548 505 - - 19,931 1,339 20,770 2,174 21,582 2,821
57.50 18,150 455 18,290 475 18,343 661 - - 18,853 1,672 19,798 2,592 20,679 3,318
60.00 16,903 455 17,066 535 17,149 925 - - 17,826 2,082 18,870 3,074 19,805 3,827
62.50 15,658 455 15,858 777 15,983 1,233 16,164 1,693 16,806 2,526 17,942 3,578 18,983 4,360
65.00 14,411 570 14,665 1,086 14,846 1,657 15,089 2,156 15,852 3,026 17,099 4,132 18,152 4,976
67.50 13,167 858 13,495 1,464 13,738 2,134 14,035 2,655 14,898 3,632 16,246 4,740 17,389 5,579
70.00 11,927 1,253 12,354 1,916 12,659 2,666 13,259 3,235 14,025 4,233 15,440 5,335 16,654 6,232
72.50 10,696 1,713 11,412 2,451 11,802 3,257 12,286 3,837 13,136 4,893 14,679 6,047 15,890 6,934
75.00 9,490 2,243 10,327 3,103 10,804 3,942 11,342 4,543 12,343 5,510 13,891 6,738 15,222 7,638
77.50 8,324 2,840 9,291 3,825 9,831 4,664 10,440 5,261 11,532 6,227 13,222 7,469 14,572 8,373
80.00 7,162 3,512 8,307 4,568 8,969 5,445 9,599 6,033 10,810 7,015 12,533 8,257 13,897 9,167
82.50 6,031 4,279 7,379 5,385 8,097 6,223 8,804 6,784 10,092 7,797 11,841 9,048 13,287 9,965
85.00 4,972 5,104 6,511 6,290 7,266 7,048 8,007 7,606 9,526 8,559 11,432 9,713 12,762 10,739
87.50 4,151 6,037 5,720 7,249 6,573 7,990 7,326 8,480 8,789 9,538 10,663 10,745 12,148 11,628
90.00 3,452 7,205 4,981 8,245 5,829 8,946 6,618 9,449 8,150 10,437 10,062 11,631 11,570 12,515
92.50 2,837 8,434 4,312 9,296 5,197 9,943 6,039 10,415 7,604 11,388 9,546 12,498 11,080 13,394
95.00 2,297 9,675 3,714 10,384 4,595 10,974 5,435 11,406 6,966 12,337 9,045 13,461 10,597 14,274
97.50 1,825 10,918 3,179 11,487 4,071 12,029 4,916 12,422 6,429 13,330 8,541 14,419 10,113 15,238
100.00 1,421 12,173 2,690 12,605 3,575 13,095 4,447 13,484 6,012 14,354 8,051 15,369 9,630 16,204
102.50 1,076 13,428 2,252 13,917 3,184 14,158 3,998 14,536 5,646 15,368 7,641 16,361 9,204 17,158
105.00 812 14,678 1,906 15,103 2,786 15,336 3,626 15,634 5,196 16,428 7,230 17,394 8,812 18,118
107.50 589 15,928 1,588 16,288 2,498 16,598 3,287 16,672 4,849 17,506 6,803 18,410 8,420 19,136
110.00 455 17,178 1,320 17,489 2,182 17,746 2,966 17,998 4,482 18,581 6,420 19,438 8,014 20,166
112.50 455 18,428 - - 1,906 18,931 - - 4,117 19,682 6,096 20,501 - -
115.00 455 19,678 - - 1,662 20,107 - - 3,815 20,809 5,756 21,583 - -
117.50 455 20,928 - - 1,440 21,301 - - 3,532 21,934 - - - -
120.00 455 22,178 - - 1,260 22,500 - - 3,249 23,063 - - - -
122.50 - - - - 1,077 23,704 - - 2,987 24,223 - - - -
125.00 - - - - 938 24,921 - - 2,767 25,387 - - - -
127.50 - - - - 815 26,138 - - 2,558 26,553 - - - -
130.00 - - - - 691 27,359 - - 2,337 27,720 - - - -
132.50 - - - - 600 28,585 - - 2,149 28,915 - - - -
TRF (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.50 - - - - 4,949 68 - - - - - - - -
11.00 - - - - 4,696 68 - - - - - - - -
11.50 - - - - 4,454 68 - - - - - - - -
12.00 - - - - 4,201 68 - - - - - - - -
12.50 - - - - 3,959 68 - - - - - - - -
13.00 - - - - 3,706 68 - - - - - - - -
13.50 - - - - 3,464 68 - - - - - - - -
14.00 3,160 68 3,188 68 3,211 68 - - 3,243 76 3,248 158 3,277 219
14.50 2,911 68 2,943 68 2,970 68 2,998 72 3,001 115 3,010 202 3,061 286
15.00 2,661 68 2,693 68 2,728 68 2,754 111 2,760 181 2,782 273 2,854 355
15.50 2,411 68 2,443 68 2,484 101 2,512 163 2,526 243 2,568 357 2,657 442
16.00 2,163 90 2,199 88 2,247 137 2,282 229 2,299 334 2,355 442 2,465 540
16.50 1,913 127 1,960 137 2,013 192 2,050 315 2,076 426 2,155 549 2,283 645
17.00 1,665 184 1,723 213 1,787 289 1,831 434 1,865 543 1,959 670 2,111 770
17.50 1,418 277 1,496 313 1,575 398 1,622 559 1,667 668 1,786 798 1,944 898
18.00 1,176 386 1,274 434 1,371 531 1,422 703 1,477 814 1,615 943 1,793 1,039
18.50 947 525 1,079 578 1,193 671 1,234 855 1,301 973 1,456 1,096 1,642 1,186
19.00 729 675 887 755 1,009 833 1,058 1,032 1,137 1,143 1,313 1,257 1,504 1,351
19.50 556 883 708 953 839 1,014 913 1,231 986 1,324 1,172 1,435 1,370 1,518
20.00 424 1,124 550 1,170 686 1,225 767 1,433 848 1,514 1,049 1,615 1,255 1,695
21.00 220 1,623 322 1,632 449 1,660 518 1,855 615 1,923 827 2,000 1,036 2,073
22.00 114 2,123 179 2,123 290 2,123 337 2,308 439 2,355 642 2,415 843 2,477
23.00 71 2,623 86 2,623 174 2,623 211 2,774 297 2,806 491 2,855 680 2,899
24.00 68 3,123 68 3,123 84 3,123 128 3,255 209 3,272 373 3,308 541 3,338
25.00 68 3,623 68 3,623 71 3,623 83 3,742 131 3,746 278 3,777 435 3,798
26.00 68 4,123 68 4,123 68 4,123 71 4,227 87 4,228 211 4,252 347 4,271
27.00 68 4,623 68 4,623 68 4,623 68 4,724 78 4,727 157 4,734 261 4,739
28.00 68 5,123 68 5,123 68 5,123 68 5,210 70 5,210 92 5,209 211 5,208
29.00 68 5,623 68 5,623 68 5,623 68 5,707 68 5,708 86 5,712 162 5,717
30.00 68 6,123 - - 68 6,123 - - 68 6,197 79 6,195 - -
31.00 - - - - 68 6,623 - - 68 6,689 - - - -
32.00 - - - - 68 7,123 - - 68 7,188 - - - -
TRP (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
140.00 23,828 432 23,911 432 - - - - - - - - - -
142.50 23,454 432 23,538 432 - - - - - - - - - -
145.00 23,079 432 23,166 432 23,241 432 - - - - - - - -
147.50 22,706 432 22,793 432 22,871 432 - - - - - - - -
150.00 22,332 432 22,421 432 22,499 432 - - - - - - - -
152.50 21,957 432 22,049 432 22,128 432 - - - - - - - -
155.00 21,584 432 21,675 432 21,758 432 - - - - - - - -
157.50 21,209 432 21,303 432 21,387 432 - - - - - - - -
160.00 20,835 432 20,931 432 21,017 432 - - - - - - - -
162.50 20,462 432 20,558 432 20,645 433 - - - - - - - -
165.00 20,087 432 20,186 432 20,274 435 - - - - - - - -
167.50 19,713 432 19,812 432 19,905 436 - - - - - - - -
170.00 19,338 432 19,440 432 19,535 438 - - - - - - - -
172.50 18,965 432 19,067 432 19,166 441 - - - - - - - -
175.00 18,591 432 18,695 432 18,796 444 - - - - - - - -
177.50 18,216 432 18,323 432 18,428 448 - - - - - - - -
180.00 17,843 432 17,951 432 18,059 453 - - - - - - - -
182.50 17,469 432 17,579 433 17,692 459 - - - - - - - -
185.00 17,094 432 17,207 435 17,326 465 - - - - - - - -
187.50 16,721 432 16,835 436 16,959 472 - - - - - - - -
190.00 16,346 432 16,463 438 16,595 484 - - - - - - - -
192.50 15,972 432 16,091 441 16,230 530 - - 16,858 1,199 - - - -
195.00 15,599 432 15,720 445 15,868 599 - - 16,529 1,298 - - - -
197.50 15,224 432 15,350 448 15,505 670 - - 16,202 1,410 17,011 2,185 17,810 2,855
200.00 14,850 432 14,979 512 15,145 748 - - 15,876 1,526 16,715 2,331 17,534 2,998
205.00 14,102 436 14,241 665 14,429 921 - - 15,234 1,755 16,130 2,621 16,990 3,282
210.00 13,354 569 13,505 845 13,720 1,120 - - 14,603 2,023 15,558 2,902 16,458 3,611
215.00 12,605 778 12,773 1,051 13,020 1,344 - - 13,987 2,308 14,999 3,218 15,939 3,957
220.00 11,856 1,009 12,048 1,290 12,329 1,606 - - 13,384 2,596 14,451 3,567 15,430 4,300
225.00 11,108 1,265 11,327 1,552 11,652 1,884 - - 12,794 2,944 13,919 3,907 14,934 4,646
230.00 10,359 1,547 10,617 1,840 10,986 2,193 11,420 2,492 12,220 3,288 13,398 4,254 14,452 5,039
235.00 9,610 1,850 9,917 2,157 10,336 2,526 10,799 2,832 11,660 3,707 12,891 4,748 13,979 5,529
240.00 8,863 2,176 9,214 2,509 9,696 2,887 10,195 3,218 11,117 4,123 12,400 5,139 13,521 5,897
245.00 8,119 2,527 8,539 2,888 9,073 3,276 9,606 3,631 10,589 4,526 11,919 5,512 13,074 6,283
250.00 7,368 2,905 7,880 3,296 8,470 3,687 9,036 4,057 10,076 4,933 11,455 5,928 12,637 6,697
255.00 6,634 3,311 7,242 3,729 7,885 4,118 8,485 4,510 9,581 5,403 11,003 6,365 12,215 7,121
260.00 5,907 3,749 6,609 4,202 7,323 4,580 7,952 4,967 9,102 5,815 10,565 6,800 11,803 7,608
265.00 5,284 4,227 6,030 4,688 6,777 5,061 7,442 5,476 8,640 6,289 10,140 7,253 11,402 8,074
270.00 4,755 4,743 5,470 5,208 6,265 5,569 6,954 5,997 8,167 6,816 9,774 7,747 11,046 8,381
275.00 4,263 5,301 4,941 5,757 5,778 6,129 6,491 6,522 7,766 7,317 9,331 8,291 10,581 9,044
280.00 3,807 5,894 4,489 6,321 5,320 6,700 6,049 7,106 7,355 7,834 8,947 8,808 10,270 9,562
285.00 3,386 6,539 4,073 6,916 4,889 7,307 5,632 7,671 6,959 8,406 8,573 9,327 9,916 10,084
290.00 3,010 7,286 3,684 7,559 4,486 7,945 5,233 8,278 6,579 8,971 8,216 9,855 9,570 10,607
295.00 2,658 8,035 3,328 8,256 4,110 8,578 4,865 8,909 6,217 9,539 7,869 10,422 9,236 11,127
300.00 2,326 8,794 2,995 8,952 3,764 9,250 4,514 9,521 5,849 10,131 7,535 10,991 8,913 11,675
310.00 1,740 10,324 2,396 10,389 3,141 10,605 3,885 10,843 5,220 11,357 6,903 12,139 8,297 12,819
320.00 1,253 11,835 1,884 11,819 2,570 12,000 3,324 12,191 4,631 12,615 6,316 13,341 7,718 13,967
330.00 865 13,336 1,459 13,317 2,084 13,377 2,810 13,579 4,098 13,922 5,772 14,578 7,176 15,155
340.00 567 14,836 1,105 14,831 1,676 14,840 2,325 14,929 3,620 15,254 5,274 15,828 6,672 16,394
350.00 432 16,336 834 16,336 1,323 16,326 1,945 16,372 3,187 16,629 4,812 17,140 6,199 17,633
360.00 432 17,836 617 17,836 1,057 17,830 1,621 17,840 2,802 18,020 4,387 18,457 5,758 18,908
370.00 432 19,336 462 19,336 840 19,336 - - 2,458 19,448 3,996 19,808 5,346 20,229
380.00 432 20,836 448 20,836 661 20,836 - - 2,154 20,885 3,639 21,191 4,963 21,548
390.00 432 22,336 - - 517 22,336 - - 1,882 22,353 3,311 22,578 - -
400.00 432 23,836 - - 487 23,836 - - 1,672 23,835 3,011 23,997 - -
410.00 432 25,336 - - - - - - - - - - - -
VNK (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 6,220 105 - - - - - - - -
5.25 - - - - 5,970 105 - - - - - - - -
5.50 - - - - 5,721 105 - - - - - - - -
5.75 - - - - 5,470 105 - - - - - - - -
6.00 - - - - 5,219 105 - - - - - - - -
6.25 - - - - 4,969 105 - - - - - - - -
6.50 - - - - 4,719 105 - - - - - - - -
6.75 - - - - 4,469 118 - - - - - - - -
7.00 - - - - 4,220 159 - - - - - - - -
7.25 - - - - 3,970 218 - - - - - - - -
7.50 - - - - 3,720 292 - - - - - - - -
7.75 3,470 220 3,470 274 3,470 365 - - 3,470 656 3,485 833 3,607 1,005
8.00 3,220 282 3,220 376 3,220 453 3,222 553 3,220 764 3,245 952 3,451 1,127
8.25 2,970 362 2,970 465 2,970 552 2,972 662 2,976 886 3,055 1,074 3,289 1,262
8.50 2,720 478 2,720 586 2,720 674 2,722 790 2,741 1,035 2,874 1,206 3,129 1,392
8.75 2,472 592 2,470 707 2,470 803 2,471 928 2,519 1,176 2,709 1,338 3,001 1,523
9.00 2,222 721 2,220 845 2,218 942 2,226 1,078 2,325 1,322 2,570 1,495 2,852 1,682
9.25 1,972 868 1,968 994 1,967 1,093 1,983 1,199 2,144 1,453 2,429 1,645 2,712 1,833
9.50 1,718 1,034 1,713 1,156 1,726 1,259 1,765 1,374 1,990 1,605 2,331 1,796 2,587 1,992
9.75 1,461 1,206 1,464 1,332 1,505 1,439 1,588 1,541 1,844 1,767 2,201 1,975 2,468 2,152
10.00 1,202 1,417 1,255 1,522 1,321 1,624 1,418 1,728 1,742 1,964 2,070 2,144 2,348 2,321
10.50 839 1,921 929 1,965 1,015 2,040 1,145 2,118 1,505 2,302 1,836 2,462 2,169 2,618
11.00 585 2,434 662 2,438 752 2,489 926 2,547 1,281 2,734 1,587 2,827 1,926 3,050
11.50 382 2,924 449 2,933 541 2,953 740 3,019 1,075 3,153 1,413 3,226 1,738 3,429
12.00 238 3,424 289 3,427 404 3,445 591 3,475 937 3,591 1,236 3,697 1,572 3,838
12.50 154 3,923 192 3,924 303 3,928 451 3,950 780 4,037 1,091 4,131 1,417 4,249
13.00 112 4,423 138 4,423 217 4,425 361 4,436 669 4,497 954 4,567 1,285 4,676
13.50 105 4,923 105 4,923 178 4,923 284 4,926 560 4,968 845 5,031 1,144 5,122
14.00 105 5,423 105 5,423 115 5,423 205 5,422 461 5,447 726 5,491 1,036 5,565
14.50 105 5,922 105 5,923 105 5,923 171 5,922 382 5,936 654 5,965 928 6,030
15.00 105 6,424 105 6,424 105 6,422 115 6,422 332 6,429 570 6,449 840 6,495
15.50 105 6,922 105 6,922 105 6,922 - - 266 6,918 501 6,936 756 6,966
16.00 105 7,422 105 7,422 105 7,421 - - 216 7,418 437 7,428 673 7,448
16.50 105 7,921 105 7,922 105 7,921 - - 186 7,917 374 7,921 - -
17.00 105 8,421 - - 105 8,420 - - 158 8,417 333 8,421 - -
17.50 105 8,921 - - 105 8,920 - - 127 8,916 284 8,921 - -
18.00 105 9,420 - - 105 9,418 - - 115 9,416 240 9,421 - -
18.50 105 9,920 - - 105 9,918 - - 105 9,914 212 9,921 - -
19.00 105 10,418 - - 105 10,418 - - 105 10,414 - - - -
19.50 - - - - 105 10,917 - - 105 10,914 - - - -
20.00 - - - - 105 11,417 - - 105 11,414 - - - -
21.00 - - - - 105 12,417 - - 105 12,414 - - - -
22.00 - - - - 105 13,416 - - 105 13,414 - - - -
23.00 - - - - 105 14,416 - - 105 14,414 - - - -
24.00 - - - - 105 15,416 - - 105 15,414 - - - -
25.00 - - - - 105 16,414 - - 105 16,408 - - - -
26.00 - - - - 105 17,412 - - 105 17,407 - - - -
27.00 - - - - 105 18,411 - - 105 18,406 - - - -
28.00 - - - - 105 19,410 - - 105 19,404 - - - -
29.00 - - - - 105 20,410 - - 105 20,404 - - - -
30.00 - - - - 105 21,408 - - 105 21,404 - - - -
WEA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2312 P2312 C2403 P2403 C2406 P2406
58.83 - - - - 5,973 148 - - - - - -
61.18 - - - - 5,729 151 - - - - - -
63.54 - - - - 5,485 156 - - - - - -
65.89 - - - - 5,244 179 - - - - - -
68.24 - - - - 5,004 229 - - - - - -
70.60 - - - - 4,766 286 - - - - - -
72.95 - - - - 4,532 355 - - - - - -
75.30 - - - - 4,301 432 - - - - - -
77.66 - - - - 4,073 517 - - - - - -
80.01 - - - - 3,849 610 4,184 934 - - - -
82.36 3,429 507 3,510 603 3,632 716 3,996 1,056 4,326 1,331 4,581 1,612
84.72 3,179 610 3,278 711 3,417 828 3,812 1,179 4,160 1,471 4,423 1,751
87.07 2,931 719 3,053 827 3,210 951 3,635 1,318 4,000 1,610 4,266 1,886
89.42 2,683 835 2,832 957 3,010 1,083 3,464 1,458 3,844 1,749 4,128 2,030
91.78 2,438 961 2,618 1,094 2,815 1,223 3,297 1,604 3,693 1,900 3,989 2,187
94.13 2,196 1,095 2,411 1,238 2,629 1,373 3,138 1,765 3,548 2,060 3,849 2,342
96.48 1,960 1,241 2,213 1,397 2,449 1,527 2,984 1,921 3,407 2,217 3,712 2,497
98.84 1,748 1,399 2,022 1,564 2,276 1,695 2,835 2,086 3,270 2,376 3,587 2,654
101.19 1,571 1,571 1,842 1,736 2,113 1,869 2,692 2,266 3,138 2,550 3,466 2,826
103.54 1,407 1,757 1,670 1,921 1,956 2,063 2,554 2,440 3,011 2,724 3,346 2,998
105.90 1,255 1,953 1,508 2,111 1,808 2,257 2,423 2,617 2,887 2,903 3,226 3,172
108.25 1,116 2,179 1,358 2,309 1,667 2,462 2,296 2,812 2,770 3,080 3,111 3,347
110.60 988 2,428 1,229 2,529 1,535 2,670 2,176 3,003 2,658 3,264 3,004 3,519
112.96 870 2,681 1,107 2,758 1,411 2,882 2,060 3,196 2,546 3,457 2,902 3,708
115.31 762 2,934 997 2,989 1,294 3,103 1,949 3,399 2,440 3,651 2,802 3,898
117.66 661 3,188 894 3,225 1,185 3,322 1,844 3,603 2,339 3,845 2,702 4,087
120.02 571 3,442 801 3,465 1,083 3,549 1,744 3,811 2,240 4,039 2,604 4,278
122.37 490 3,695 714 3,705 989 3,779 1,648 4,019 2,147 4,243 2,509 4,465
124.72 412 3,946 635 3,950 900 4,008 1,557 4,234 2,057 4,451 2,428 4,664
127.08 348 4,197 564 4,197 820 4,247 1,469 4,452 1,970 4,659 2,345 4,869
129.43 285 4,447 499 4,444 744 4,484 1,389 4,672 1,887 4,868 2,260 5,075
131.78 233 4,697 441 4,692 676 4,722 1,310 4,892 1,807 5,075 2,182 5,280
134.14 190 4,947 387 4,944 612 4,965 1,235 5,116 1,730 5,293 2,099 5,483
136.49 148 5,197 340 5,195 554 5,207 1,165 5,344 1,656 5,512 2,023 5,686
138.84 143 5,447 298 5,446 499 5,452 1,097 5,574 1,585 5,734 - -
141.20 143 5,697 260 5,697 450 5,699 1,034 5,805 1,516 5,955 - -
143.55 143 5,947 224 5,947 406 5,946 974 6,034 1,452 6,174 - -
145.90 143 6,197 196 6,197 366 6,195 917 6,271 1,390 6,398 - -
148.25 143 6,446 168 6,446 330 6,445 864 6,509 1,330 6,628 - -
150.61 143 6,697 154 6,697 298 6,696 815 6,748 1,273 6,859 - -
152.96 143 6,947 151 6,947 266 6,947 765 6,985 1,218 7,089 - -
155.31 143 7,196 149 7,196 238 7,196 722 7,226 1,165 7,320 - -
157.67 143 7,447 - - 211 7,447 679 7,469 1,116 7,552 - -
160.02 143 7,697 - - 189 7,697 638 7,713 1,068 7,785 - -
162.37 143 7,946 - - 170 7,946 601 7,958 1,020 8,023 - -
164.73 143 8,197 - - 165 8,197 565 8,202 977 8,262 - -
167.08 143 8,447 - - 161 8,447 531 8,450 936 8,501 - -
169.43 143 8,696 - - 158 8,696 498 8,698 895 8,740 - -
171.79 143 8,947 - - 156 8,947 468 8,947 856 8,981 - -
174.14 143 9,197 - - 154 9,197 440 9,197 819 9,223 - -
176.49 143 9,447 - - 152 9,447 413 9,447 785 9,466 - -
178.85 143 9,697 - - 151 9,697 389 9,697 750 9,710 - -
181.20 143 9,947 - - 150 9,947 364 9,947 717 9,956 - -
183.55 143 10,197 - - 149 10,197 342 10,197 687 10,202 - -
185.91 - - - - 148 10,447 323 10,447 - - - -
188.26 - - - - 146 10,697 303 10,697 - - - -
192.97 - - - - 145 11,197 268 11,197 - - - -
197.67 - - - - 144 11,697 236 11,697 - - - -
202.38 - - - - 143 12,197 209 12,197 - - - -
207.09 - - - - 143 12,697 185 12,697 - - - -
211.79 - - - - 143 13,197 170 13,197 - - - -
216.50 - - - - 143 13,697 166 13,697 - - - -
221.21 - - - - 143 14,197 162 14,197 - - - -
225.91 - - - - 143 14,697 159 14,697 - - - -
230.62 - - - - 143 15,197 156 15,197 - - - -
235.33 - - - - 143 15,697 154 15,697 - - - -
240.03 - - - - 143 16,197 152 16,197 - - - -
244.74 - - - - 143 16,697 151 16,697 - - - -
249.44 - - - - 143 17,197 150 17,197 - - - -
254.15 - - - - 143 17,697 149 17,697 - - - -
258.86 - - - - 143 18,197 148 18,197 - - - -
263.56 - - - - 143 18,697 146 18,697 - - - -
268.27 - - - - 143 19,197 145 19,197 - - - -
272.98 - - - - 143 19,697 144 19,697 - - - -
277.68 - - - - 143 20,197 143 20,197 - - - -
282.39 - - - - 143 20,697 143 20,697 - - - -
291.80 - - - - 143 21,697 143 21,697 - - - -
301.22 - - - - 143 22,697 143 22,697 - - - -
310.63 - - - - 143 23,697 143 23,697 - - - -
320.04 - - - - 143 24,697 143 24,697 - - - -
329.46 - - - - 143 25,697 143 25,697 - - - -
338.87 - - - - 143 26,697 143 26,697 - - - -
WEB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 3,463 388 3,526 474 3,624 575 3,735 662 3,939 879 4,232 1,140 4,457 1,386
82.50 3,214 484 3,291 573 3,406 679 3,529 776 3,751 1,000 4,062 1,259 4,303 1,527
85.00 2,965 586 3,060 685 3,193 800 3,329 908 3,568 1,143 3,897 1,401 4,146 1,662
87.50 2,716 697 2,835 804 2,987 925 3,135 1,046 3,392 1,286 3,739 1,540 3,989 1,800
90.00 2,469 815 2,615 936 2,788 1,060 2,950 1,188 3,222 1,425 3,584 1,679 3,854 1,947
92.50 2,225 944 2,404 1,078 2,595 1,203 2,770 1,342 3,057 1,556 3,433 1,835 3,714 2,103
95.00 1,984 1,084 2,199 1,226 2,410 1,352 2,596 1,492 2,900 1,717 3,290 1,994 3,574 2,260
97.50 1,751 1,234 2,004 1,381 2,233 1,503 2,431 1,640 2,747 1,873 3,150 2,152 3,440 2,414
100.00 1,562 1,390 1,818 1,544 2,066 1,664 2,273 1,810 2,601 2,048 3,016 2,314 3,320 2,578
102.50 1,398 1,566 1,661 1,716 1,933 1,840 2,122 1,999 2,460 2,224 2,886 2,492 3,199 2,750
105.00 1,241 1,766 1,491 1,901 1,774 2,029 1,979 2,191 2,327 2,399 2,763 2,668 3,080 2,923
107.50 1,096 1,977 1,331 2,112 1,622 2,254 1,843 2,385 2,198 2,589 2,643 2,846 2,963 3,098
110.00 963 2,226 1,189 2,327 1,481 2,463 1,714 2,580 2,077 2,782 2,527 3,027 2,853 3,269
112.50 839 2,478 1,063 2,554 1,348 2,672 1,587 2,789 1,960 2,974 2,416 3,219 2,752 3,455
115.00 730 2,730 949 2,785 1,226 2,894 1,466 2,994 1,849 3,172 2,310 3,413 2,650 3,646
117.50 630 2,984 847 3,021 1,112 3,112 1,353 3,207 1,742 3,379 2,208 3,607 2,548 3,835
120.00 539 3,238 754 3,259 1,020 3,340 1,264 3,427 1,642 3,585 2,110 3,801 2,452 4,025
122.50 456 3,491 668 3,501 926 3,569 1,169 3,645 1,545 3,793 2,015 4,005 2,358 4,212
125.00 382 3,742 590 3,746 839 3,799 1,079 3,871 1,455 4,009 1,926 4,213 2,275 4,413
127.50 316 3,993 519 3,992 758 4,036 996 4,099 1,370 4,227 1,840 4,421 2,193 4,618
130.00 260 4,243 457 4,239 684 4,273 919 4,328 1,289 4,447 1,758 4,630 2,109 4,824
WHG (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.10 2,909 91 2,937 111 2,965 124 - - 3,066 340 3,218 435 3,444 599
3.20 2,659 107 2,711 122 2,715 192 2,747 254 2,841 390 3,045 530 3,276 706
3.30 2,411 127 2,461 189 2,487 257 2,524 352 2,642 451 2,845 608 3,096 820
3.40 2,161 154 2,229 255 2,259 357 2,318 447 2,461 569 2,670 729 2,926 925
3.50 1,911 192 1,997 323 2,050 452 2,108 538 2,280 659 2,491 834 2,776 1,031
3.60 1,670 247 1,783 427 1,838 546 1,922 655 2,099 804 2,336 948 2,617 1,163
3.70 1,429 345 1,567 560 1,643 673 1,733 775 1,933 911 2,177 1,081 2,473 1,293
3.80 1,195 469 1,365 689 1,447 820 1,561 920 1,772 1,051 2,042 1,238 2,330 1,442
3.90 974 612 1,159 842 1,269 961 1,412 1,053 1,626 1,208 1,876 1,370 2,201 1,574
4.00 764 772 1,016 1,015 1,132 1,126 1,258 1,217 1,482 1,364 1,767 1,519 2,041 1,765
4.10 608 967 845 1,224 973 1,313 1,107 1,399 1,336 1,544 1,622 1,697 1,948 1,890
4.20 469 1,197 722 1,412 835 1,516 1,000 1,578 1,233 1,716 1,505 1,865 1,844 2,067
4.30 376 1,437 597 1,618 714 1,695 858 1,774 1,112 1,890 1,385 2,038 1,725 2,225
4.40 292 1,688 502 1,839 627 1,914 753 1,969 1,002 2,081 1,285 2,230 1,632 2,417
4.50 209 1,938 405 2,059 539 2,129 663 2,185 903 2,297 1,190 2,413 1,516 2,587
4.60 175 2,188 343 2,292 446 2,345 582 2,395 817 2,483 1,097 2,608 1,423 2,769
4.70 151 2,438 230 2,528 391 2,576 494 2,609 716 2,695 1,013 2,812 1,357 2,975
4.80 132 2,688 155 2,759 331 2,808 442 2,837 662 2,922 919 3,017 1,258 3,165
4.90 118 2,938 144 3,009 278 3,040 388 3,068 586 3,130 840 3,225 1,191 3,368
5.00 107 3,188 135 3,240 213 3,268 335 3,296 535 3,357 790 3,453 1,097 3,572
5.25 91 3,813 118 3,865 134 3,870 213 3,897 391 3,934 631 4,004 943 4,103
5.50 91 4,438 106 4,478 118 4,495 - - 281 4,533 499 4,575 796 4,649
5.75 91 5,063 98 5,097 111 5,097 - - 210 5,128 397 5,138 - -
6.00 91 5,688 - - 103 5,717 - - 136 5,716 336 5,765 - -
6.25 91 6,313 - - 96 6,343 - - 127 6,343 217 6,350 - -
6.50 91 6,938 - - 92 6,970 - - 118 6,972 142 6,979 - -
6.75 91 7,563 - - 91 7,595 - - 114 7,599 135 7,605 - -
7.00 - - - - 91 8,205 - - 110 8,203 - - - -
7.25 - - - - 91 8,825 - - - - - - - -
7.50 - - - - 91 9,445 - - - - - - - -
7.75 - - - - 91 10,065 - - - - - - - -
WHL (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 8,050 157 8,101 157 8,104 157 - - 8,130 157 8,296 294 8,521 465
12.50 7,551 157 7,598 157 7,597 157 - - 7,620 226 7,865 387 8,099 582
13.00 7,052 157 7,102 157 7,101 157 - - 7,184 298 7,430 512 7,711 707
13.50 6,557 157 6,614 157 6,616 157 6,628 236 6,725 399 7,007 645 7,308 871
14.00 6,057 157 6,107 157 6,106 180 6,153 307 6,282 517 6,607 796 6,944 1,049
14.50 5,557 157 5,628 174 5,634 309 5,690 441 5,857 683 6,223 980 6,562 1,227
15.00 5,057 198 5,142 302 5,168 448 5,238 594 5,443 852 5,836 1,171 6,219 1,440
15.50 4,557 272 4,667 418 4,710 601 4,792 759 5,053 1,038 5,483 1,380 5,879 1,660
16.00 4,066 378 4,208 587 4,256 787 4,384 982 4,669 1,275 5,122 1,617 5,559 1,894
16.50 3,572 542 3,762 802 3,836 1,016 3,980 1,199 4,309 1,516 4,806 1,873 5,235 2,166
17.00 3,087 748 3,330 1,066 3,420 1,285 3,598 1,470 3,971 1,779 4,474 2,131 4,931 2,421
17.50 2,615 988 2,913 1,368 3,033 1,574 3,243 1,769 3,627 2,070 4,180 2,431 4,659 2,721
18.00 2,149 1,266 2,496 1,701 2,638 1,900 2,905 2,080 3,333 2,373 3,881 2,724 4,362 3,015
18.50 1,723 1,591 2,142 2,064 2,307 2,247 2,588 2,416 3,026 2,701 3,609 3,044 4,112 3,321
19.00 1,355 1,997 1,813 2,456 2,007 2,625 2,303 2,775 2,760 3,047 3,347 3,381 3,864 3,659
19.50 1,077 2,465 1,514 2,839 1,722 2,989 2,029 3,153 2,494 3,413 3,092 3,718 3,617 3,995
20.00 834 2,947 1,258 3,264 1,473 3,397 1,781 3,544 2,264 3,780 2,871 4,094 3,400 4,337
21.00 472 3,938 840 4,162 1,061 4,263 1,350 4,374 1,831 4,575 2,446 4,842 2,969 5,084
22.00 264 4,938 544 5,098 749 5,168 1,009 5,250 1,469 5,415 2,055 5,638 2,599 5,857
23.00 173 5,938 342 6,060 510 6,104 739 6,160 1,164 6,287 1,750 6,483 2,267 6,655
24.00 157 6,938 190 7,033 296 7,064 518 7,094 914 7,193 1,467 7,343 1,967 7,509
25.00 157 7,938 165 8,022 201 8,031 359 8,061 720 8,126 1,204 8,247 1,704 8,374
26.00 157 8,938 157 9,008 181 9,014 282 9,014 566 9,063 1,005 9,156 1,454 9,271
27.00 157 9,938 157 9,996 157 9,998 193 9,994 421 10,042 843 10,108 1,282 10,186
28.00 - - - - 157 11,008 - - 296 11,020 - - - -
29.00 - - - - 157 11,992 - - 208 11,986 - - - -
30.00 - - - - 157 12,979 - - 196 12,975 - - - -
31.00 - - - - 157 13,987 - - 184 13,992 - - - -
32.00 - - - - 157 14,972 - - 172 14,961 - - - -
33.00 - - - - 157 15,960 - - 160 15,956 - - - -
34.00 - - - - 157 16,966 - - - - - - - -
35.00 - - - - 157 17,946 - - - - - - - -
36.00 - - - - 157 18,938 - - - - - - - -
37.00 - - - - 157 19,938 - - - - - - - -
38.00 - - - - 157 20,938 - - - - - - - -
39.00 - - - - 157 21,938 - - - - - - - -
WWC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.90 - - - - 1,770 59 - - 1,777 112 - - - -
4.00 1,657 55 1,671 67 1,670 67 - - 1,677 139 1,705 197 1,764 251
4.10 1,557 63 1,571 77 1,571 77 1,574 97 1,577 163 1,614 220 1,694 287
4.20 1,457 72 1,473 91 1,474 91 1,476 125 1,486 189 1,535 260 1,612 320
4.30 1,358 84 1,373 107 1,374 123 1,374 153 1,393 227 1,450 308 1,544 359
4.40 1,258 99 1,273 143 1,274 169 1,282 198 1,303 267 1,380 346 1,468 402
4.50 1,158 119 1,174 178 1,179 200 1,188 242 1,216 318 1,303 390 1,406 450
4.60 1,058 143 1,078 215 1,085 242 1,095 282 1,140 367 1,230 441 1,334 507
4.70 959 173 982 262 991 295 1,007 336 1,055 418 1,164 496 1,267 560
4.80 859 216 892 317 901 349 918 390 985 464 1,097 553 1,206 607
4.90 764 261 806 372 823 402 836 442 915 526 1,031 609 1,149 671
5.00 665 307 713 433 739 468 760 505 844 591 973 663 1,091 734
5.25 451 461 508 618 542 654 587 684 683 771 820 847 934 905
5.50 298 681 350 841 381 865 436 897 557 955 703 1,017 833 1,071
5.75 199 937 237 1,077 271 1,092 325 1,108 449 1,159 593 1,211 705 1,253
6.00 127 1,187 149 1,319 176 1,326 237 1,341 348 1,376 489 1,417 626 1,452
6.25 92 1,437 95 1,564 113 1,566 166 1,573 272 1,598 412 1,629 538 1,663
6.50 71 1,687 73 1,808 71 1,816 131 1,816 224 1,834 344 1,856 458 1,880
6.75 59 1,937 60 2,058 63 2,058 98 2,058 157 2,068 284 2,090 396 2,104
7.00 51 2,187 52 2,307 56 2,308 63 2,308 128 2,310 243 2,321 327 2,335
7.25 51 2,437 51 2,557 53 2,557 59 2,558 98 2,560 180 2,560 286 2,574
7.50 51 2,687 51 2,805 51 2,805 55 2,804 63 2,810 151 2,810 244 2,812
7.75 - - - - 51 3,052 - - 59 3,052 - - - -
8.00 - - - - 51 3,301 - - - - - - - -
WXB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
26.00 - - - - 9,917 1,035 - - - - - - - -
27.00 9,196 1,007 9,307 1,136 9,447 1,226 9,594 1,399 9,896 1,561 10,348 1,891 10,804 2,222
28.00 8,688 1,190 8,823 1,330 8,980 1,428 9,141 1,601 9,472 1,779 9,953 2,112 10,434 2,454
29.00 8,188 1,390 8,342 1,540 8,519 1,641 8,696 1,807 9,050 2,010 9,562 2,344 10,071 2,668
30.00 7,694 1,599 7,867 1,767 8,064 1,879 8,256 2,032 8,640 2,253 9,186 2,578 9,712 2,926
31.00 7,191 1,815 7,399 2,008 7,616 2,123 7,825 2,273 8,239 2,503 8,817 2,842 9,369 3,204
32.00 6,692 2,044 6,932 2,258 7,176 2,389 7,403 2,528 7,848 2,761 8,454 3,113 9,029 3,456
33.00 6,193 2,280 6,474 2,513 6,742 2,670 6,994 2,801 7,467 3,038 8,104 3,373 8,700 3,728
34.00 5,694 2,531 6,028 2,798 6,325 2,954 6,590 3,088 7,094 3,321 7,766 3,676 8,381 4,044
35.00 5,198 2,797 5,588 3,088 5,914 3,255 6,203 3,390 6,735 3,628 7,436 3,981 8,074 4,355
36.00 4,701 3,080 5,168 3,399 5,516 3,567 5,848 3,698 6,391 3,940 7,121 4,277 7,769 4,653
37.00 4,294 3,382 4,771 3,725 5,119 3,899 5,449 4,037 6,055 4,270 6,809 4,618 7,479 4,978
38.00 3,924 3,710 4,402 4,065 4,755 4,243 5,133 4,381 5,735 4,614 6,511 4,981 7,195 5,339
39.00 3,591 4,088 4,068 4,424 4,417 4,604 4,786 4,733 5,426 4,977 6,199 5,319 6,925 5,681
40.00 3,286 4,467 3,762 4,800 4,095 4,981 4,496 5,107 5,136 5,345 5,952 5,680 6,664 6,028
41.00 3,002 4,889 3,468 5,202 3,819 5,366 4,205 5,502 4,860 5,725 5,694 6,080 6,412 6,393
42.00 2,730 5,376 3,180 5,602 3,545 5,768 3,910 5,896 4,598 6,117 5,444 6,470 6,174 6,793
43.00 2,483 5,890 2,914 6,018 3,298 6,178 3,664 6,304 4,349 6,514 5,203 6,856 5,944 7,163
44.00 2,256 6,403 2,663 6,461 3,061 6,600 3,423 6,716 4,099 6,938 4,971 7,262 5,724 7,560
45.00 2,041 6,918 2,428 6,949 2,843 7,037 3,179 7,150 3,859 7,360 4,756 7,693 5,510 7,959
46.00 1,840 7,430 2,208 7,435 2,648 7,513 2,966 7,608 3,627 7,809 4,550 8,110 5,293 8,378
47.00 1,653 7,941 2,004 7,931 2,452 7,999 2,765 8,076 3,412 8,263 4,349 8,529 5,086 8,797
48.00 1,476 8,449 1,808 8,425 2,274 8,477 2,563 8,546 3,202 8,704 4,158 8,961 4,883 9,211
49.00 1,316 8,951 1,631 8,925 2,102 8,959 - - 3,008 9,161 3,973 9,415 4,691 9,635
50.00 1,171 9,451 1,464 9,425 1,949 9,453 - - 2,819 9,632 3,793 9,855 4,503 10,062
52.50 854 10,706 1,110 10,683 1,600 10,686 - - 2,386 10,795 3,391 10,974 4,056 11,171
55.00 628 11,956 822 11,949 1,305 11,934 - - 2,016 12,005 3,029 12,128 3,653 12,314
57.50 464 13,206 582 13,193 1,064 13,193 - - 1,694 13,217 2,698 13,307 3,287 13,445
60.00 360 14,456 432 14,456 876 14,451 - - 1,417 14,450 2,397 14,518 2,896 14,607
62.50 360 15,706 360 15,706 712 15,696 - - 1,170 15,692 2,131 15,728 2,590 15,830
65.00 360 16,956 360 16,956 577 16,956 - - 968 16,948 1,902 16,957 2,316 17,021
67.50 360 18,206 360 18,206 472 18,206 - - 796 18,193 1,685 18,198 - -
70.00 360 19,456 360 19,456 400 19,456 - - 658 19,456 1,501 19,446 - -
72.50 360 20,706 360 20,706 390 20,706 - - 528 20,706 1,334 20,702 - -
75.00 360 21,956 360 21,956 380 21,956 - - 442 21,956 1,194 21,956 - -
77.50 360 23,206 360 23,206 375 23,206 - - 405 23,206 1,063 23,206 - -
80.00 - - 360 24,456 370 24,456 - - 390 24,456 940 24,456 - -
82.50 - - - - 365 25,706 - - 380 25,706 839 25,694 - -
85.00 - - - - 360 26,956 - - 375 26,956 748 26,944 - -
87.50 - - - - 360 28,206 - - 370 28,206 668 28,196 - -
90.00 - - - - 360 29,456 - - 365 29,456 587 29,446 - -
92.50 - - - - 360 30,706 - - 360 30,706 - - - -
95.00 - - - - 360 31,956 - - 360 31,956 - - - -
97.50 - - - - 360 33,206 - - 360 33,206 - - - -
100.00 - - - - 360 34,456 - - - - - - - -
XAB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.50 - - - - 16,143 204 - - - - - - - -
1.55 - - - - 15,645 204 - - - - - - - -
1.60 - - - - 15,145 204 - - - - - - - -
1.65 - - - - 14,645 204 - - 14,663 204 - - - -
1.70 - - - - 14,145 204 - - 14,167 204 - - - -
1.75 - - - - 13,645 204 - - 13,671 206 13,928 273 - -
1.80 - - - - 13,145 204 - - 13,175 228 13,433 295 - -
1.85 12,647 204 12,646 204 12,646 204 - - 12,678 252 12,939 321 12,989 523
1.90 12,147 204 12,146 204 12,146 204 12,145 214 12,182 276 12,443 432 12,501 660
1.95 11,647 204 11,646 204 11,646 204 11,645 238 11,686 303 11,948 522 12,014 777
2.00 11,147 204 11,146 204 11,146 221 11,146 262 11,190 408 11,456 615 11,533 929
2.10 10,147 204 10,147 220 10,146 277 10,146 329 10,190 550 10,465 902 10,576 1,218
2.20 9,149 244 9,147 283 9,147 353 9,146 542 9,199 848 9,476 1,249 9,605 1,610
2.30 8,149 401 8,147 393 8,147 595 8,146 860 8,210 1,208 8,486 1,638 8,635 2,050
2.40 7,149 682 7,149 712 7,147 966 7,147 1,283 7,145 1,651 7,482 2,102 7,138 2,530
2.50 6,150 1,077 6,149 1,178 6,147 1,479 6,147 1,799 6,145 2,179 6,490 2,636 6,138 3,048
2.60 5,150 1,536 5,149 1,823 5,149 2,102 5,147 2,376 5,145 2,752 5,488 3,221 5,774 3,599
2.70 4,151 2,270 4,150 2,588 4,149 2,825 4,147 3,031 4,146 3,402 4,524 3,847 5,271 4,216
2.80 3,141 3,235 3,146 3,411 3,161 3,570 3,170 3,762 3,310 4,113 4,035 4,516 4,743 4,886
2.90 2,126 4,252 2,118 4,242 2,140 4,346 2,259 4,540 2,753 4,786 3,596 5,162 4,342 5,486
3.00 1,438 5,262 1,462 5,260 1,510 5,257 1,678 5,241 2,274 5,513 3,092 6,000 3,817 6,300
3.10 1,039 6,274 1,045 6,274 1,069 6,274 1,297 6,269 1,873 6,498 2,685 6,784 3,423 7,062
3.20 647 7,231 640 7,231 652 7,229 1,003 7,229 1,531 7,334 2,338 7,616 3,042 7,856
3.30 339 8,231 318 8,229 422 8,229 768 8,228 1,232 8,332 1,982 8,423 2,715 8,663
3.40 204 9,229 278 9,229 362 9,229 597 9,256 997 9,330 1,724 9,417 2,378 9,548
3.50 204 10,229 240 10,228 318 10,228 395 10,261 802 10,329 1,456 10,411 2,118 10,535
3.60 204 11,228 214 11,232 279 11,228 351 11,265 641 11,326 1,252 11,405 1,847 11,525
3.70 204 12,228 204 12,235 254 12,227 315 12,268 525 12,325 1,052 12,400 1,649 12,518
3.80 204 13,228 204 13,235 229 13,237 291 13,269 393 13,324 885 13,392 1,420 13,513
3.90 204 14,228 204 14,236 210 14,241 266 14,268 367 14,324 740 14,390 1,246 14,506
4.00 204 15,228 204 15,236 204 15,243 245 15,269 341 15,322 643 15,389 1,103 15,501
4.10 204 16,228 204 16,237 204 16,244 233 16,269 313 16,324 529 16,386 958 16,495
4.20 204 17,228 204 17,237 204 17,245 220 17,269 291 17,322 411 17,385 841 17,490
4.30 204 18,228 204 18,239 204 18,245 205 18,269 277 18,322 383 18,382 681 18,485
4.40 204 19,228 204 19,239 204 19,247 - - 262 19,321 361 19,381 - -
4.50 204 20,228 204 20,239 204 20,248 - - 248 20,320 346 20,380 - -
XBC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 1,333 19 - - - - - - - -
1.70 - - - - 1,281 19 - - - - - - - -
1.75 - - - - 1,234 19 - - 1,250 19 - - - -
1.80 - - - - 1,182 19 - - 1,206 19 - - - -
1.85 - - - - 1,135 19 - - 1,157 19 1,172 24 - -
1.90 1,069 19 1,079 19 1,083 19 - - 1,108 20 1,131 27 1,162 40
1.95 1,019 19 1,027 19 1,036 19 1,041 19 1,059 22 1,086 28 1,119 48
2.00 969 19 977 19 984 19 995 19 1,010 24 1,040 39 1,075 55
2.10 870 19 878 19 885 19 893 23 919 37 948 52 992 79
2.20 770 19 781 19 786 24 799 28 828 50 865 76 910 109
2.30 670 20 679 24 692 37 710 49 739 78 782 104 835 143
2.40 572 32 593 40 615 62 636 78 673 110 723 141 778 184
2.50 474 56 500 71 524 95 548 117 591 154 645 186 704 231
2.60 377 98 411 116 436 146 464 168 513 204 572 238 628 283
2.70 283 148 326 178 353 203 389 222 444 257 506 294 569 341
2.80 197 215 251 248 285 271 323 288 378 318 446 353 512 400
2.90 132 308 187 332 226 347 264 360 321 389 389 415 460 461
3.00 87 405 132 420 172 434 210 449 270 467 338 493 408 538
3.10 51 504 90 504 130 517 165 526 224 546 292 575 362 610
3.20 32 604 61 612 95 618 127 623 183 632 250 647 323 689
3.30 22 704 41 704 68 704 96 704 149 704 213 704 285 756
3.40 19 804 28 804 45 804 71 804 120 804 179 804 251 804
3.50 19 904 24 904 32 904 54 904 95 904 151 904 221 904
3.60 19 1,004 22 1,004 28 1,004 43 1,004 77 1,004 125 1,004 197 1,004
3.70 19 1,104 19 1,104 24 1,104 31 1,104 63 1,104 107 1,104 170 1,104
3.80 19 1,204 19 1,204 22 1,204 28 1,204 47 1,204 90 1,204 149 1,204
3.90 19 1,304 19 1,304 20 1,304 26 1,304 35 1,304 71 1,304 129 1,304
4.00 19 1,404 19 1,404 19 1,404 23 1,404 32 1,404 61 1,404 112 1,404
4.10 19 1,504 19 1,504 19 1,504 22 1,504 30 1,504 51 1,504 97 1,504
4.20 19 1,604 19 1,604 19 1,604 20 1,604 27 1,604 39 1,604 84 1,604
4.30 19 1,704 19 1,704 19 1,704 19 1,704 26 1,704 36 1,704 75 1,704
4.40 19 1,804 19 1,804 19 1,804 19 1,804 24 1,804 34 1,804 61 1,804
4.50 19 1,904 19 1,904 19 1,904 - - 23 1,904 32 1,904 - -
4.60 19 2,004 19 2,004 19 2,004 - - 22 2,004 30 2,004 - -
XCC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 2,248 30 - - - - - - - -
2.60 - - - - 2,149 30 - - - - - - - -
2.70 - - - - 2,050 30 - - - - - - - -
2.80 - - - - 1,951 30 - - - - - - - -
2.90 - - - - 1,852 30 - - - - - - - -
3.00 - - 1,745 30 1,753 30 - - - - - - - -
3.10 - - 1,645 30 1,654 30 - - - - - - - -
3.20 - - 1,544 30 1,555 30 - - - - - - - -
3.30 - - 1,447 30 1,456 30 - - - - - - - -
3.40 - - 1,347 30 1,357 30 - - 1,414 64 - - - -
3.50 - - 1,246 30 1,263 30 - - 1,325 83 - - - -
3.60 - - 1,149 30 1,168 43 - - 1,237 108 1,307 156 - -
3.70 - - 1,051 41 1,074 62 - - 1,151 137 1,227 193 - -
3.80 942 46 957 56 981 87 1,010 121 1,069 173 1,150 229 1,231 282
3.90 834 66 862 84 892 123 925 157 989 212 1,076 273 1,160 325
4.00 742 97 770 119 805 162 844 200 930 256 1,025 318 1,115 371
4.10 639 137 682 165 734 208 777 247 853 306 952 370 1,047 425
4.20 547 183 604 218 652 263 699 299 780 358 886 415 982 471
4.30 455 235 522 281 574 322 627 355 713 413 820 470 920 525
4.40 366 296 445 349 503 384 557 418 647 470 758 528 861 581
4.50 284 377 374 420 435 455 493 486 586 536 700 593 805 642
4.60 224 468 310 501 375 529 433 563 529 605 644 657 751 706
4.70 174 566 253 587 319 608 378 633 476 675 593 727 700 771
4.80 133 664 203 681 268 697 329 718 426 751 544 797 652 843
4.90 96 765 158 772 224 790 284 806 380 826 498 871 606 909
5.00 71 865 123 865 184 883 242 892 337 905 454 948 562 980
5.25 32 1,117 61 1,124 110 1,129 158 1,134 247 1,146 359 1,167 463 1,183
5.50 30 1,365 32 1,365 66 1,365 102 1,365 176 1,365 279 1,365 379 1,365
5.75 30 1,615 30 1,615 34 1,615 66 1,615 123 1,615 213 1,615 308 1,615
6.00 30 1,865 30 1,865 30 1,865 44 1,865 84 1,865 164 1,865 249 1,865
6.25 30 2,115 30 2,115 30 2,115 30 2,115 58 2,115 123 2,115 200 2,115
6.50 30 2,365 30 2,365 30 2,365 30 2,365 45 2,365 94 2,365 157 2,365
6.75 30 2,615 30 2,615 30 2,615 30 2,615 31 2,615 70 2,615 127 2,615
7.00 30 2,865 30 2,865 30 2,865 30 2,865 30 2,865 51 2,865 98 2,865
7.25 30 3,115 30 3,115 30 3,115 30 3,115 30 3,115 36 3,115 82 3,115
7.50 30 3,365 30 3,365 30 3,365 30 3,365 30 3,365 32 3,365 62 3,365
7.75 30 3,615 30 3,615 30 3,615 30 3,615 30 3,615 30 3,615 51 3,615
8.00 30 3,865 30 3,865 30 3,865 30 3,865 30 3,865 30 3,865 36 3,865
8.25 30 4,115 30 4,115 30 4,115 - - 30 4,115 30 4,115 34 4,115
8.50 30 4,365 30 4,365 30 4,365 - - 30 4,365 30 4,365 - -
8.75 30 4,615 30 4,615 30 4,615 - - 30 4,615 30 4,615 - -
XIC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.00 - - - - 1,923 24 - - - - - - - -
2.10 - - - - 1,824 24 - - - - - - - -
2.20 - - - - 1,725 24 - - - - - - - -
2.30 - - - - 1,626 24 - - - - - - - -
2.40 - - - - 1,527 24 - - - - - - - -
2.50 - - - - 1,428 24 - - - - - - - -
2.60 - - - - 1,329 24 - - 1,407 32 - - - -
2.70 - - - - 1,230 24 - - 1,274 52 1,322 80 - -
2.80 - - - - 1,137 27 - - 1,185 68 1,238 103 - -
2.90 1,010 24 1,022 26 1,038 41 1,059 54 1,097 89 1,157 131 1,219 174
3.00 911 24 928 32 947 59 969 76 1,013 121 1,078 166 1,144 211
3.10 811 32 833 53 856 81 881 107 932 154 1,003 203 1,075 252
3.20 712 50 739 81 769 117 798 145 855 195 930 247 1,006 297
3.30 615 81 651 116 685 157 718 188 797 240 878 294 960 346
3.40 525 119 574 164 614 207 653 239 723 291 810 347 896 398
3.50 427 168 487 221 535 263 578 294 654 348 745 402 827 454
3.60 342 226 411 286 462 321 508 354 588 404 684 456 769 514
3.70 257 306 340 356 396 390 444 419 526 466 625 516 707 574
3.80 190 397 278 435 336 464 385 490 465 531 569 582 652 640
3.90 138 487 225 523 282 546 332 566 414 605 515 651 602 703
4.00 99 584 176 604 235 632 285 649 369 685 469 724 556 772
4.10 65 683 136 694 195 712 244 728 325 765 424 800 514 836
4.20 43 783 105 783 158 800 204 813 287 843 386 878 474 919
4.30 31 883 76 883 128 883 171 903 252 925 349 957 436 994
4.40 24 983 58 983 102 983 142 983 218 983 314 1,039 402 1,072
4.50 24 1,083 47 1,083 83 1,083 116 1,083 189 1,083 281 1,083 367 1,152
4.60 24 1,183 34 1,183 61 1,183 98 1,183 163 1,183 252 1,183 337 1,183
4.70 24 1,283 30 1,298 49 1,306 79 1,313 140 1,326 224 1,343 311 1,360
4.80 24 1,383 27 1,383 36 1,383 64 1,383 120 1,383 200 1,383 286 1,383
4.90 24 1,483 24 1,483 32 1,483 52 1,483 103 1,483 178 1,483 262 1,483
5.00 24 1,583 24 1,583 30 1,583 39 1,583 89 1,583 159 1,583 237 1,583
5.25 24 1,833 24 1,833 26 1,833 32 1,833 55 1,833 118 1,833 186 1,833
5.50 24 2,083 24 2,083 24 2,083 27 2,083 39 2,083 82 2,083 146 2,083
5.75 24 2,333 24 2,333 24 2,333 24 2,333 34 2,333 60 2,333 115 2,333
6.00 24 2,583 24 2,583 24 2,583 24 2,583 30 2,583 43 2,583 86 2,583
6.25 24 2,833 24 2,833 24 2,833 - - 27 2,833 39 2,833 64 2,833
6.50 24 3,083 24 3,083 24 3,083 - - 24 3,083 35 3,083 - -
6.75 24 3,333 24 3,333 24 3,333 - - 24 3,333 32 3,333 - -
7.00 24 3,583 24 3,583 24 3,583 - - 24 3,583 31 3,583 - -
7.25 24 3,833 24 3,833 24 3,833 - - 24 3,833 28 3,833 - -
XPB (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.70 - - - - 10,443 180 - - - - - - - -
2.80 - - - - 9,948 180 - - - - - - - -
2.90 - - - - 9,453 180 - - - - - - - -
3.00 - - - - 8,958 180 - - - - - - - -
3.10 - - - - 8,463 180 - - - - - - - -
3.20 - - - - 7,971 180 - - - - - - - -
3.30 - - - - 7,480 185 - - - - - - - -
3.40 - - - - 6,987 195 - - - - - - - -
3.50 - - - - 6,502 253 - - - - - - - -
3.60 5,854 223 5,932 280 6,019 358 6,132 432 6,397 710 6,789 1,030 7,180 1,298
3.70 5,355 304 5,443 390 5,545 483 5,672 573 5,974 878 6,394 1,209 6,813 1,502
3.80 4,856 419 4,956 537 5,077 634 5,224 742 5,561 1,061 6,014 1,423 6,452 1,710
3.90 4,357 593 4,478 709 4,620 820 4,791 931 5,157 1,281 5,646 1,636 6,103 1,935
4.00 3,858 794 4,006 917 4,233 1,034 4,367 1,154 4,772 1,516 5,288 1,887 5,772 2,190
4.10 3,361 1,019 3,541 1,157 3,799 1,278 3,962 1,419 4,406 1,770 4,951 2,140 5,452 2,444
4.20 2,859 1,273 3,147 1,428 3,360 1,551 3,578 1,706 4,054 2,056 4,622 2,423 5,142 2,725
4.30 2,393 1,553 2,721 1,721 2,996 1,847 3,259 1,993 3,717 2,352 4,312 2,717 4,847 3,019
4.40 2,001 1,884 2,318 2,047 2,630 2,161 2,909 2,311 3,458 2,635 4,086 2,974 4,641 3,259
4.50 1,672 2,234 1,936 2,400 2,287 2,512 2,584 2,660 3,098 3,014 3,733 3,354 4,291 3,643
4.60 1,377 2,678 1,661 2,792 1,974 2,913 2,278 3,031 2,818 3,377 3,463 3,692 4,031 3,977
4.70 1,130 3,187 1,399 3,277 1,678 3,373 1,996 3,477 2,555 3,746 3,206 4,054 3,785 4,315
4.80 908 3,696 1,171 3,716 1,423 3,776 1,743 3,896 2,314 4,143 2,968 4,426 3,548 4,675
4.90 711 4,206 962 4,206 1,194 4,239 1,509 4,333 2,082 4,546 2,742 4,803 3,327 5,048
5.00 546 4,709 781 4,699 1,009 4,731 1,314 4,786 1,876 4,967 2,532 5,204 3,112 5,426
5.25 264 5,959 446 5,959 627 5,954 892 5,968 1,425 6,072 2,059 6,244 2,634 6,429
5.50 180 7,209 242 7,209 381 7,209 586 7,209 1,082 7,239 1,663 7,346 2,219 7,488
5.75 180 8,459 180 8,459 218 8,459 366 8,459 795 8,458 1,329 8,506 1,861 8,597
6.00 180 9,709 180 9,709 185 9,709 234 9,709 575 9,709 1,055 9,714 1,550 9,761
6.25 180 10,959 180 10,959 180 10,959 195 10,959 404 10,959 835 10,959 1,295 10,967
6.50 180 12,209 180 12,209 180 12,209 185 12,209 295 12,209 660 12,209 1,069 12,209
6.75 180 13,459 180 13,459 180 13,459 180 13,459 215 13,459 517 13,459 883 13,459
7.00 180 14,709 180 14,709 180 14,709 180 14,709 200 14,709 398 14,709 735 14,709
7.25 180 15,959 180 15,959 180 15,959 - - 190 15,959 311 15,959 602 15,959
7.50 180 17,209 180 17,209 180 17,209 - - 185 17,209 247 17,209 493 17,209
7.75 180 18,459 180 18,459 180 18,459 - - 180 18,459 210 18,459 - -
XTW (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.25 - - - - 6,809 68 - - - - - - - -
0.30 - - - - 6,308 68 - - - - - - - -
0.35 - - - - 5,819 68 - - 5,851 68 - - - -
0.40 5,288 68 5,308 68 5,318 68 5,341 68 5,362 68 5,416 68 5,433 68
0.45 4,789 68 4,808 68 4,831 68 4,841 68 4,872 68 4,919 68 4,957 68
0.50 4,292 68 4,311 68 4,328 68 4,349 68 4,383 68 4,447 68 4,481 72
0.55 3,793 68 3,819 68 3,841 68 3,862 68 3,893 68 3,975 71 4,005 148
0.60 3,295 68 3,318 68 3,338 68 3,361 68 3,419 73 3,503 87 3,568 238
0.65 2,797 68 2,821 68 2,852 68 2,867 77 2,949 91 3,063 198 3,137 375
0.70 2,297 69 2,329 77 2,348 91 2,401 103 2,490 203 2,642 326 2,739 561
0.75 1,797 123 1,841 120 1,877 160 1,939 226 2,061 346 2,255 483 2,374 786
0.80 1,311 248 1,395 284 1,459 351 1,543 414 1,679 553 1,897 711 2,036 1,026
0.85 823 495 967 555 1,042 619 1,151 692 1,354 824 1,582 984 1,747 1,307
0.90 459 882 613 940 714 981 832 1,038 1,056 1,153 1,319 1,291 1,501 1,623
0.95 232 1,378 346 1,402 446 1,435 563 1,457 798 1,549 1,072 1,671 1,263 2,003
1.00 129 1,878 175 1,878 259 1,878 369 1,900 587 1,957 865 2,063 1,033 2,368
1.05 84 2,378 105 2,378 166 2,378 244 2,378 426 2,413 691 2,473 875 2,758
1.10 68 2,878 87 2,878 104 2,878 160 2,878 299 2,878 531 2,931 706 3,160
1.15 68 3,378 73 3,378 89 3,378 104 3,378 202 3,378 421 3,378 582 3,590
1.20 68 3,878 68 3,878 79 3,878 92 3,878 154 3,878 322 3,878 483 4,013
1.25 68 4,378 68 4,378 71 4,378 83 4,378 103 4,378 234 4,378 393 4,455
1.30 68 4,878 68 4,878 68 4,878 76 4,878 93 4,878 192 4,878 313 4,878
1.35 68 5,378 68 5,378 68 5,378 69 5,378 87 5,378 150 5,378 257 5,378
1.40 68 5,878 68 5,878 68 5,878 - - 80 5,878 101 5,878 - -
1.45 68 6,378 68 6,378 68 6,378 - - 76 6,378 96 6,378 - -
YZA (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.68 15,127 656 15,358 752 15,631 1,244 - - - - - - - -
8.99 14,129 819 14,395 1,038 14,744 1,589 - - - - - - - -
9.30 13,144 1,028 13,462 1,334 13,881 1,916 - - - - - - - -
9.61 12,144 1,290 12,552 1,688 13,039 2,347 - - 14,529 3,912 15,759 4,935 17,322 6,236
9.92 11,165 1,652 11,691 2,079 12,218 2,808 - - 13,854 4,423 15,130 5,470 16,730 6,819
10.23 10,196 2,062 10,816 2,541 11,590 3,280 12,253 3,933 13,167 4,958 14,524 6,029 16,196 7,389
10.54 9,237 2,505 10,089 3,075 10,829 3,866 11,508 4,498 12,533 5,545 13,939 6,608 15,655 7,960
10.85 8,300 2,997 9,268 3,655 10,059 4,420 10,781 5,068 11,888 6,079 13,379 7,182 15,139 8,564
11.16 7,382 3,513 8,485 4,293 9,331 5,037 10,103 5,659 11,295 6,735 12,808 7,840 14,648 9,228
11.47 6,520 4,086 7,740 4,923 8,618 5,648 9,441 6,274 10,723 7,372 12,292 8,468 14,183 9,889
11.78 5,681 4,737 7,035 5,622 7,950 6,331 8,829 6,933 10,171 8,006 11,767 9,128 13,710 10,518
12.09 4,891 5,446 6,370 6,383 7,360 7,023 8,237 7,624 9,642 8,726 11,298 9,802 13,264 11,187
12.40 4,202 6,318 5,750 7,162 6,754 7,814 7,661 8,357 9,135 9,437 10,822 10,517 12,812 11,868
13.02 3,113 8,233 4,628 8,840 5,702 9,361 6,640 9,884 8,159 10,893 9,909 11,920 11,986 13,320
13.64 2,260 10,167 3,673 10,613 4,781 11,039 5,713 11,510 7,282 12,433 9,068 13,437 11,205 14,749
14.26 1,575 12,151 2,840 12,467 3,978 12,778 4,938 13,163 6,519 14,044 8,303 14,971 10,471 16,291
14.88 1,021 14,151 2,172 14,303 3,273 14,608 4,213 14,907 5,804 15,687 7,622 16,580 9,785 17,833
15.50 765 16,151 1,680 16,231 2,691 16,457 3,596 16,735 5,143 17,414 6,955 18,212 9,154 19,384
16.12 597 18,151 1,244 18,151 2,206 18,333 3,055 18,551 4,542 19,146 6,346 19,860 8,580 21,045
16.74 493 20,151 1,018 20,151 1,764 20,258 2,541 20,411 4,014 20,927 5,801 21,588 8,031 22,698
17.36 493 22,151 609 22,151 1,479 22,151 2,137 22,312 3,572 22,752 5,281 23,359 7,505 24,358
17.98 493 24,151 553 24,151 1,179 24,151 1,788 24,151 3,172 24,579 4,841 25,118 7,006 26,092
18.60 493 26,151 507 26,151 986 26,151 1,515 26,151 2,753 26,479 4,438 26,926 6,582 27,838
19.22 493 28,151 493 28,151 594 28,151 1,222 28,151 2,455 28,151 4,020 28,756 6,147 29,612
19.84 493 30,151 493 30,151 554 30,151 1,034 30,151 2,146 30,151 3,645 30,558 5,746 31,342
20.46 493 32,151 493 32,151 521 32,151 - - 1,908 32,151 3,383 32,151 - -
21.08 493 34,151 493 34,151 493 34,151 - - 1,659 34,151 3,045 34,151 - -
21.70 493 36,151 493 36,151 493 36,151 - - 1,506 36,151 2,766 36,151 - -
22.32 493 38,151 493 38,151 493 38,151 - - 1,348 38,151 2,555 38,151 - -
22.94 493 40,151 493 40,151 493 40,151 - - 1,187 40,151 2,339 40,151 - -
23.56 493 42,151 493 42,151 493 42,151 - - 1,017 42,151 2,114 42,151 - -
24.18 - - - - 493 44,151 - - - - - - - -
24.80 - - - - 493 46,151 - - - - - - - -
25.42 - - - - 493 48,151 - - - - - - - -
26.04 - - - - 493 50,151 - - - - - - - -
26.66 - - - - 493 52,151 - - - - - - - -
27.28 - - - - 493 54,151 - - - - - - - -
YZC (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 9,239 428 9,382 533 9,575 846 9,801 1,144 10,294 1,666 10,937 2,233 11,757 2,982
9.00 8,740 512 8,904 646 9,120 987 9,392 1,308 9,908 1,868 10,575 2,453 11,459 3,237
9.25 8,250 614 8,447 767 8,685 1,173 8,980 1,525 9,538 2,107 10,252 2,710 11,157 3,493
9.50 7,750 736 7,984 963 8,265 1,353 8,583 1,700 9,166 2,340 9,926 2,966 10,853 3,750
9.75 7,262 884 7,538 1,131 7,860 1,586 8,317 1,975 8,809 2,594 9,595 3,201 10,565 4,034
10.00 6,772 1,078 7,104 1,362 7,560 1,832 7,929 2,202 8,468 2,848 9,282 3,490 10,295 4,311
10.50 5,829 1,509 6,320 1,861 6,760 2,359 7,179 2,750 7,813 3,403 8,683 4,045 9,745 4,903
11.00 4,889 2,002 5,515 2,442 6,012 2,927 6,486 3,313 7,197 3,981 8,128 4,644 9,244 5,514
11.50 3,989 2,581 4,750 3,111 5,315 3,554 5,808 3,919 6,604 4,580 7,579 5,298 8,752 6,161
12.00 3,170 3,245 4,063 3,818 4,669 4,230 5,207 4,603 6,153 5,251 7,155 5,881 8,148 6,935
12.50 2,479 4,113 3,442 4,601 4,075 4,993 4,644 5,325 5,566 5,997 6,617 6,648 7,856 7,504
13.00 1,958 5,046 2,900 5,450 3,541 5,777 4,143 6,086 5,083 6,729 6,168 7,368 7,453 8,233
13.50 1,503 6,027 2,404 6,313 3,074 6,601 3,667 6,891 4,673 7,499 5,748 8,117 7,063 8,950
14.00 1,133 7,016 1,962 7,231 2,665 7,464 3,269 7,716 4,225 8,278 5,359 8,884 6,684 9,686
14.50 832 8,014 1,594 8,163 2,265 8,354 2,881 8,588 3,857 9,108 4,982 9,658 6,342 10,470
15.00 597 9,014 1,278 9,096 1,937 9,279 2,532 9,453 3,502 9,916 4,639 10,469 5,990 11,245
15.50 473 10,014 1,041 10,063 1,668 10,203 2,230 10,375 3,189 10,796 4,313 11,291 5,676 12,018
16.00 387 11,014 854 11,014 1,383 11,146 1,948 11,281 2,892 11,649 4,000 12,110 5,377 12,843
16.50 324 12,014 653 12,014 1,174 12,080 1,688 12,220 2,613 12,533 3,732 12,981 5,096 13,683
17.00 305 13,014 520 13,014 1,011 13,014 1,503 13,143 2,392 13,433 3,456 13,846 4,834 14,500
17.50 305 14,014 369 14,014 839 14,014 1,310 14,113 2,165 14,357 3,231 14,710 4,591 15,334
18.00 305 15,014 341 15,014 730 15,014 1,106 15,014 1,965 15,279 2,999 15,613 4,342 16,216
18.50 305 16,014 319 16,014 618 16,014 1,008 16,014 1,757 16,217 2,793 16,519 4,116 17,079
ZAO (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 15,047 249 - - - - - - - -
10.50 - - - - 14,559 249 - - - - - - - -
11.00 - - - - 14,057 249 - - - - - - - -
11.50 - - - - 13,569 249 - - - - - - - -
12.00 - - - - 13,067 249 - - - - - - - -
12.50 - - - - 12,579 249 - - - - - - - -
13.00 - - - - 12,077 249 - - - - - - - -
13.50 - - - - 11,589 249 - - - - - - - -
14.00 - - - - 11,087 249 - - - - - - - -
14.50 - - - - 10,599 249 - - 10,834 292 - - - -
15.00 - - - - 10,109 249 - - 10,367 399 - - - -
15.50 9,487 249 - - 9,619 259 - - 9,909 489 - - - -
16.00 8,989 249 9,064 249 9,137 270 9,235 353 9,459 614 9,829 961 10,212 1,254
16.50 8,491 249 8,571 288 8,656 365 8,773 461 9,018 742 9,420 1,112 9,826 1,446
17.00 7,992 307 8,078 403 8,188 463 8,309 570 8,584 893 9,019 1,290 9,457 1,638
17.50 7,494 385 7,599 516 7,719 600 7,851 716 8,157 1,056 8,633 1,486 9,096 1,832
18.00 6,996 483 7,117 651 7,256 749 7,408 887 7,747 1,258 8,257 1,684 8,742 2,055
18.50 6,498 635 6,646 805 6,806 924 6,979 1,087 7,341 1,445 7,886 1,921 8,395 2,288
19.00 6,003 826 6,180 989 6,360 1,114 6,555 1,299 6,951 1,682 7,521 2,145 8,056 2,526
19.50 5,511 1,017 5,723 1,205 5,926 1,329 6,144 1,533 6,576 1,909 7,173 2,391 7,733 2,792
20.00 5,021 1,223 5,284 1,433 5,513 1,568 5,738 1,785 6,205 2,175 6,840 2,666 7,417 3,064
21.00 4,066 1,727 4,452 1,968 4,713 2,133 4,981 2,361 5,509 2,741 6,196 3,227 6,815 3,622
22.00 3,138 2,325 3,646 2,568 3,987 2,768 4,296 2,976 4,863 3,355 5,605 3,839 6,252 4,236
23.00 2,449 3,048 2,935 3,287 3,324 3,486 3,659 3,671 4,269 4,052 5,051 4,508 5,728 4,885
24.00 1,878 3,870 2,360 4,142 2,751 4,281 3,102 4,436 3,730 4,783 4,546 5,201 5,244 5,579
25.00 1,409 4,847 1,841 5,037 2,250 5,126 2,618 5,258 3,240 5,557 4,071 5,956 4,791 6,300
26.00 1,025 5,837 1,396 5,972 1,806 6,017 2,180 6,121 2,805 6,377 3,650 6,729 4,372 7,063
27.00 716 6,846 1,055 6,872 1,430 6,940 1,792 7,018 2,418 7,228 3,254 7,551 3,989 7,838
28.00 473 7,849 792 7,852 1,119 7,888 1,462 7,945 2,086 8,105 2,907 8,379 3,631 8,656
29.00 315 8,849 582 8,846 870 8,858 1,183 8,889 1,785 9,018 2,589 9,256 3,301 9,484
30.00 249 9,849 439 9,849 652 9,850 948 9,864 1,519 9,948 2,303 10,133 3,000 10,349
31.00 249 10,849 296 10,849 500 10,849 744 10,849 1,297 10,895 2,038 11,052 2,732 11,225
32.00 249 11,849 259 11,849 370 11,849 604 11,849 1,083 11,863 1,810 11,970 2,484 12,123
33.00 249 12,849 249 12,849 269 12,849 - - 922 12,849 1,592 12,927 - -
34.00 249 13,849 249 13,849 259 13,849 - - 777 13,849 1,418 13,879 - -
35.00 249 14,849 249 14,849 249 14,849 - - 651 14,849 1,239 14,849 - -
36.00 249 15,849 - - 249 15,849 - - 546 15,849 1,093 15,849 - -
37.00 249 16,849 - - 249 16,849 - - 469 16,849 - - - -
38.00 249 17,849 - - - - - - - - - - - -
39.00 249 18,849 - - - - - - - - - - - -
ZJM (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 15,812 267 - - - - - - - -
5.25 - - - - 15,317 267 - - - - - - - -
5.50 - - - - 14,860 267 - - - - - - - -
5.75 - - - - 14,352 267 - - - - - - - -
6.00 - - - - 13,831 267 - - - - - - - -
6.25 - - - - 13,337 267 - - - - - - - -
6.50 - - - - 12,888 267 - - - - - - - -
6.75 - - - - 12,379 267 - - - - - - - -
7.00 - - - - 11,851 268 - - - - - - - -
7.25 - - - - 11,357 292 - - - - - - - -
7.50 - - - - 10,920 317 - - - - - - - -
7.75 - - - - 10,409 345 - - 10,857 788 - - - -
8.00 9,753 267 9,817 304 9,966 384 - - 10,473 948 11,016 1,490 11,489 2,197
8.25 9,255 267 9,368 343 9,509 422 - - 10,044 1,120 10,643 1,662 11,147 2,410
8.50 8,756 295 8,867 380 9,049 577 9,262 868 9,644 1,307 10,266 1,888 10,814 2,643
8.75 8,257 353 8,409 424 8,586 698 8,830 1,040 9,267 1,498 9,934 2,100 10,493 2,883
9.00 7,760 428 7,944 574 8,153 894 8,421 1,244 8,882 1,685 9,573 2,331 10,180 3,144
9.25 7,279 520 7,476 779 7,738 1,109 8,030 1,433 8,516 1,940 9,253 2,576 9,887 3,382
9.50 6,779 637 7,030 912 7,317 1,311 7,631 1,647 8,143 2,189 8,925 2,815 9,600 3,658
9.75 6,300 779 6,601 1,137 6,910 1,544 7,250 1,900 7,808 2,424 8,614 3,057 9,303 3,958
10.00 5,832 972 6,224 1,351 6,518 1,795 6,882 2,121 7,467 2,647 8,443 3,365 9,007 4,237
10.50 4,895 1,403 5,398 1,877 5,769 2,321 6,162 2,674 6,823 3,236 7,850 3,930 8,487 4,814
11.00 3,968 1,922 4,595 2,492 5,078 2,904 5,509 3,278 6,268 3,830 7,275 4,550 7,965 5,378
11.50 3,139 2,559 3,888 3,177 4,425 3,577 4,918 3,923 5,725 4,471 6,739 5,167 7,524 5,986
12.00 2,392 3,431 3,246 3,933 3,829 4,318 4,352 4,641 5,115 5,173 6,161 5,858 7,045 6,748
12.50 1,745 4,336 2,705 4,754 3,322 5,117 3,857 5,428 4,616 5,878 5,701 6,589 6,616 7,449
13.00 1,297 5,305 2,195 5,639 2,826 5,877 3,378 6,175 4,177 6,648 5,262 7,321 6,235 8,127
13.50 925 6,272 1,755 6,529 2,398 6,728 2,965 6,979 3,784 7,423 4,868 8,122 5,839 8,875
14.00 619 7,232 1,426 7,390 1,993 7,602 2,580 7,826 3,368 8,226 4,503 8,798 5,483 9,622
14.50 468 8,232 1,117 8,320 1,659 8,494 2,228 8,697 3,063 9,042 4,143 9,614 5,163 10,376
15.00 377 9,232 901 9,232 1,384 9,416 1,921 9,582 2,742 9,890 3,871 10,412 4,826 11,166
15.50 329 10,232 663 10,232 1,138 10,232 1,629 10,482 2,399 10,746 3,504 11,236 4,519 11,967
16.00 293 11,232 486 11,232 936 11,232 1,410 11,232 2,140 11,644 3,233 12,093 4,255 12,770
16.50 267 12,232 442 12,232 799 12,232 1,172 12,232 1,906 12,546 2,982 12,960 3,994 13,592
17.00 267 13,232 407 13,232 654 13,232 - - 1,706 13,232 2,718 13,804 3,727 14,426
17.50 267 14,232 377 14,232 488 14,232 - - 1,492 14,232 2,514 14,692 - -
18.00 267 15,232 351 15,232 456 15,232 - - 1,322 15,232 2,303 15,232 - -
18.50 267 16,232 - - 428 16,232 - - 1,211 16,232 2,123 16,232 - -
19.00 267 17,232 - - 404 17,232 - - 1,017 17,232 1,935 17,232 - -
ZSH (應用日期 : 07/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
19.50 14,028 403 14,118 403 14,230 482 - - 14,734 1,087 15,290 1,653 15,706 2,370
20.00 13,530 403 13,628 438 13,760 562 13,914 753 14,298 1,231 14,898 1,824 15,328 2,584
21.00 12,533 530 12,653 643 12,815 797 13,013 1,001 13,459 1,569 14,129 2,233 14,596 3,024
22.00 11,534 726 11,684 909 11,883 1,086 12,122 1,332 12,643 1,965 13,382 2,644 13,906 3,504
23.00 10,539 1,024 10,737 1,235 10,986 1,443 11,260 1,759 11,847 2,373 12,664 3,126 13,222 3,985
24.00 9,546 1,376 9,806 1,616 10,113 1,837 10,432 2,198 11,096 2,858 11,978 3,608 12,578 4,557
25.00 8,558 1,783 8,901 2,053 9,261 2,294 9,628 2,688 10,364 3,371 11,320 4,158 11,955 5,103
26.00 7,577 2,235 8,104 2,544 8,456 2,843 8,865 3,260 9,668 3,939 10,683 4,723 11,348 5,699
27.00 6,648 2,742 7,247 3,102 7,678 3,451 8,142 3,860 9,007 4,527 10,085 5,324 10,806 6,319
28.00 5,703 3,310 6,420 3,710 6,964 4,095 7,487 4,500 8,375 5,174 9,506 5,966 10,248 6,943
29.00 4,792 3,949 5,646 4,352 6,290 4,766 6,832 5,154 7,779 5,832 8,958 6,604 9,728 7,610
30.00 4,071 4,642 4,949 5,054 5,612 5,500 6,190 5,839 7,283 6,487 8,534 7,230 9,402 8,165
31.00 3,465 5,420 4,293 5,876 5,005 6,358 5,604 6,689 6,676 7,250 7,939 8,009 8,762 8,985
32.00 2,920 6,368 3,701 6,816 4,468 7,100 5,067 7,399 6,182 8,021 7,468 8,725 8,295 9,696
33.00 2,444 7,360 3,163 7,635 3,942 7,937 4,573 8,232 5,710 8,796 7,021 9,492 7,890 10,443
34.00 2,010 8,359 2,689 8,633 3,487 8,820 4,113 9,064 5,262 9,609 6,599 10,273 7,484 11,189
35.00 1,634 9,366 2,274 9,584 3,073 9,710 3,706 9,932 4,852 10,430 6,192 11,045 7,064 11,926
36.00 1,300 10,373 1,917 10,445 2,693 10,620 3,331 10,814 4,471 11,259 5,823 11,870 6,720 12,717
37.00 1,010 11,380 1,586 11,415 2,332 11,553 2,958 11,725 4,108 12,131 5,462 12,699 6,390 13,519
38.00 796 12,380 1,334 12,394 2,028 12,497 2,637 12,633 3,775 13,013 5,129 13,519 6,043 14,304
39.00 596 13,380 1,101 13,382 1,753 13,455 2,356 13,575 3,464 13,890 4,803 14,384 5,693 15,098
40.00 494 14,380 897 14,378 1,534 14,427 2,086 14,520 3,175 14,806 4,510 15,258 5,429 15,938
41.00 415 15,380 739 15,380 1,307 15,404 1,847 15,472 2,912 15,717 4,226 16,135 5,159 16,781
42.00 403 16,380 613 16,380 1,124 16,389 - - 2,674 16,646 3,964 17,014 - -
43.00 403 17,380 488 17,380 963 17,380 - - 2,449 17,592 3,712 17,925 - -
44.00 403 18,380 423 18,380 828 18,380 - - 2,238 18,538 3,486 18,833 - -
45.00 403 19,380 - - 724 19,380 - - 2,040 19,482 3,255 19,759 - -
46.00 403 20,380 - - 619 20,380 - - 1,879 20,454 3,052 20,681 - -
47.00 403 21,380 - - 508 21,380 - - 1,713 21,430 2,863 21,625 - -
48.00 403 22,380 - - 439 22,380 - - 1,566 22,380 2,669 22,568 - -
49.00 403 23,380 - - - - - - - - - - - -
50.00 403 24,380 - - - - - - - - - - - -
52.50 403 26,880 - - - - - - - - - - - -
55.00 403 29,380 - - - - - - - - - - - -
|