|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,571 479 - - - - - - - -
8.00 - - - - 29,302 479 - - - - - - - -
8.25 - - - - 28,052 479 - - - - - - - -
8.50 26,498 479 26,717 479 26,818 479 27,047 479 27,203 538 27,194 675 27,207 778
8.75 25,252 479 25,463 479 25,630 479 25,740 479 26,077 588 26,158 724 26,204 1,084
9.00 24,006 479 24,207 479 24,359 479 24,513 483 24,749 639 24,789 788 25,115 1,347
9.25 22,760 479 22,943 479 23,101 479 23,357 534 23,650 689 23,745 1,080 24,016 1,587
9.50 21,514 479 21,698 479 21,867 500 22,041 585 22,297 760 22,627 1,364 23,009 1,823
9.75 20,268 479 20,459 479 20,693 551 20,946 635 21,220 1,046 21,482 1,593 21,966 2,193
10.00 19,039 479 19,219 503 19,418 599 19,671 704 20,087 1,323 20,346 1,979 20,907 2,524
10.50 16,539 490 16,769 621 17,027 744 17,272 1,085 17,875 1,831 18,233 2,773 18,974 3,371
11.00 14,040 742 14,353 802 14,618 1,173 15,049 1,648 15,691 2,752 16,283 3,685 17,167 4,390
11.50 11,578 1,224 12,082 1,291 12,560 1,933 13,001 2,418 13,765 3,802 14,576 4,846 15,449 5,588
12.00 9,103 2,092 9,795 2,367 10,348 3,097 10,961 3,593 11,905 5,041 12,802 6,153 13,795 6,855
12.50 6,731 3,268 7,592 3,856 8,363 4,480 9,064 5,015 10,134 6,498 11,088 7,619 12,273 8,352
13.00 4,529 4,844 5,671 5,638 6,547 6,183 7,314 6,658 8,462 8,122 9,617 9,190 10,908 9,937
13.50 2,994 7,223 4,113 7,701 5,041 8,106 5,799 8,527 7,057 9,943 8,333 10,850 9,675 11,594
14.00 1,915 9,695 2,804 9,871 3,711 10,161 4,579 10,475 5,789 11,772 7,143 12,683 8,511 13,423
14.50 1,180 12,195 1,870 12,195 2,753 12,382 3,585 12,610 4,788 13,711 6,098 14,526 7,495 15,101
15.00 797 14,695 1,271 14,695 1,879 14,695 2,647 14,695 3,777 15,812 5,268 16,533 6,532 16,988
15.50 580 17,195 855 17,195 1,318 17,195 2,050 17,195 3,103 17,959 4,420 18,571 5,852 19,063
16.00 479 19,695 729 19,695 918 19,695 1,558 19,695 2,462 20,167 3,738 20,690 5,052 21,101
16.50 479 22,195 637 22,195 804 22,195 971 22,195 1,870 22,195 3,163 22,874 4,380 23,248
17.00 479 24,695 568 24,695 717 24,695 866 24,695 1,573 24,695 2,529 24,695 3,753 24,695
17.50 479 27,195 514 27,195 648 27,195 784 27,195 1,257 27,195 2,147 27,195 3,324 27,195
18.00 479 29,695 479 29,695 593 29,695 717 29,695 911 29,695 1,857 29,695 2,808 29,695
18.50 479 32,195 479 32,195 548 32,195 663 32,195 849 32,195 1,392 32,195 2,429 32,195
19.00 479 34,695 479 34,695 511 34,695 617 34,695 788 34,695 1,020 34,695 2,003 34,695
19.50 479 37,195 479 37,195 480 37,195 579 37,195 726 37,195 958 37,195 1,732 37,195
20.00 479 39,695 479 39,695 479 39,695 - - 689 39,695 897 39,695 - -
21.00 479 44,695 479 44,695 479 44,695 - - 627 44,695 808 44,695 - -
22.00 - - - - 479 49,695 - - 563 49,695 745 49,695 - -
23.00 - - - - 479 54,695 - - 522 54,695 - - - -
24.00 - - - - 479 59,695 - - 494 59,695 - - - -
AAC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,091 204 - - - - - - - -
8.50 - - - - 11,854 204 - - - - - - - -
8.75 - - - - 11,591 204 - - - - - - - -
9.00 - - - - 11,347 204 - - - - - - - -
9.25 - - - - 11,095 204 - - - - - - - -
9.50 - - - - 10,844 204 - - - - - - - -
9.75 - - - - 10,614 204 - - - - - - - -
10.00 - - - - 10,353 204 - - - - - - - -
10.50 9,773 204 9,826 204 9,861 204 - - 10,054 244 10,296 360 10,406 560
11.00 9,281 204 9,327 204 9,357 204 - - 9,537 264 9,863 459 10,085 685
11.50 8,784 204 8,829 204 8,879 214 - - 9,145 334 9,438 585 9,673 824
12.00 8,275 204 8,347 204 8,408 224 - - 8,697 425 9,041 702 9,294 987
12.50 7,787 204 7,830 214 7,937 246 - - 8,257 555 8,642 862 8,981 1,140
13.00 7,278 204 7,347 238 7,415 340 - - 7,824 688 8,185 1,012 8,590 1,336
13.50 6,779 221 6,887 330 6,955 452 - - 7,444 832 7,792 1,221 8,234 1,530
14.00 6,280 286 6,398 445 6,495 593 6,671 698 6,963 1,003 7,445 1,417 7,771 1,746
14.50 5,790 375 5,900 594 6,070 744 6,204 875 6,588 1,203 7,076 1,616 7,400 1,975
15.00 5,282 521 5,431 756 5,606 925 5,808 1,074 6,193 1,440 6,715 1,873 7,029 2,205
15.50 4,783 695 4,978 956 5,192 1,139 5,402 1,300 5,749 1,675 6,296 2,073 6,720 2,464
16.00 4,287 897 4,564 1,177 4,776 1,362 5,000 1,546 5,403 1,933 6,026 2,354 6,403 2,734
16.50 3,794 1,122 4,165 1,429 4,317 1,623 4,614 1,824 5,063 2,206 5,658 2,616 6,125 3,005
17.00 3,310 1,378 3,756 1,705 4,053 1,903 4,261 2,104 4,729 2,504 5,364 2,910 5,846 3,299
17.50 2,828 1,668 3,278 2,012 3,590 2,217 3,858 2,421 4,423 2,801 5,069 3,220 5,566 3,601
18.00 2,426 1,975 2,965 2,335 3,262 2,547 3,541 2,751 4,084 3,095 4,801 3,531 5,303 3,910
18.50 2,085 2,337 2,618 2,662 2,970 2,886 3,242 3,096 3,820 3,438 4,531 3,860 5,067 4,228
19.00 1,778 2,729 2,276 3,057 2,688 3,294 3,000 3,466 3,536 3,768 4,280 4,198 4,825 4,576
19.50 1,513 3,125 2,033 3,395 2,392 3,619 2,738 3,845 3,267 4,131 4,049 4,555 4,584 4,922
20.00 1,265 3,639 1,781 3,830 2,170 4,044 2,495 4,196 3,029 4,513 3,815 4,907 4,381 5,261
21.00 856 4,633 1,349 4,775 1,745 4,947 2,059 5,075 2,600 5,299 3,395 5,670 3,973 6,007
22.00 538 5,638 1,000 5,723 1,378 5,846 1,688 5,885 2,245 6,137 3,013 6,453 3,596 6,768
23.00 319 6,639 741 6,679 1,072 6,772 1,373 6,860 1,934 6,994 2,670 7,276 3,263 7,568
24.00 230 7,639 529 7,667 820 7,733 1,096 7,794 1,645 7,900 2,369 8,104 2,945 8,325
25.00 204 8,641 392 8,646 632 8,700 871 8,756 1,390 8,860 2,090 9,108 2,680 9,224
26.00 204 9,642 281 9,647 478 9,664 693 9,706 1,173 9,752 1,856 9,920 2,409 10,221
27.00 204 10,646 - - 362 10,683 - - 983 10,741 1,633 10,946 - -
28.00 204 11,647 - - 268 11,673 - - 838 11,686 1,447 11,904 - -
29.00 204 12,649 - - 234 12,657 - - 690 12,684 - - - -
30.00 204 13,650 - - 214 13,658 - - 594 13,670 - - - -
31.00 204 14,650 - - 204 14,659 - - 497 14,670 - - - -
ACC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 3,120 84 3,158 84 3,206 139 3,261 198 3,387 324 3,582 484 3,658 866
16.00 2,870 91 2,914 108 2,972 185 3,035 262 3,177 395 3,387 577 3,473 980
16.50 2,621 120 2,674 160 2,742 253 2,817 335 2,975 494 3,202 673 3,293 1,096
17.00 2,374 164 2,436 216 2,521 338 2,605 432 2,775 592 3,020 784 3,112 1,219
17.50 2,124 236 2,203 298 2,305 433 2,401 532 2,587 703 2,850 893 2,948 1,358
18.00 1,880 318 1,997 395 2,126 545 2,203 643 2,407 811 2,682 1,022 2,786 1,506
18.50 1,635 428 1,787 516 1,921 671 2,015 776 2,232 945 2,522 1,154 2,632 1,649
19.00 1,406 550 1,574 658 1,726 813 1,852 911 2,065 1,080 2,369 1,289 2,485 1,803
19.50 1,163 692 1,376 816 1,540 955 1,680 1,053 1,909 1,236 2,223 1,441 2,338 1,970
20.00 951 848 1,167 993 1,368 1,118 1,519 1,211 1,745 1,393 2,080 1,584 2,248 2,090
21.00 628 1,260 863 1,384 1,057 1,472 1,222 1,554 1,485 1,728 1,820 1,924 1,950 2,482
22.00 399 1,750 602 1,809 796 1,881 962 1,963 1,240 2,100 1,588 2,278 1,724 2,837
23.00 228 2,251 397 2,272 594 2,318 757 2,380 1,028 2,494 1,379 2,650 1,519 3,154
24.00 132 2,751 262 2,755 440 2,788 590 2,821 847 2,916 1,194 3,050 1,331 3,609
25.00 90 3,251 170 3,251 314 3,262 451 3,286 684 3,352 1,027 3,466 1,169 4,015
26.00 84 3,751 109 3,751 223 3,751 341 3,751 566 3,802 885 3,901 1,025 4,426
27.00 84 4,251 84 4,251 158 4,251 246 4,251 451 4,251 758 4,348 908 4,724
28.00 84 4,751 84 4,751 104 4,751 183 4,751 358 4,751 640 4,795 791 5,135
29.00 84 5,251 84 5,251 84 5,251 134 5,251 293 5,251 550 5,251 677 5,721
30.00 84 5,751 84 5,751 84 5,751 103 5,751 239 5,751 467 5,751 589 5,956
31.00 84 6,251 84 6,251 84 6,251 - - 180 6,251 399 6,251 511 6,614
32.00 84 6,751 84 6,751 84 6,751 - - 134 6,751 328 6,751 - -
33.00 84 7,251 84 7,251 84 7,251 - - 104 7,251 278 7,251 - -
34.00 84 7,751 84 7,751 84 7,751 - - 84 7,751 240 7,751 - -
35.00 84 8,251 - - 84 8,251 - - 84 8,251 201 8,251 - -
36.00 84 8,751 - - 84 8,751 - - 84 8,751 159 8,751 - -
37.00 84 9,251 - - 84 9,251 - - 84 9,251 133 9,251 - -
38.00 84 9,751 - - 84 9,751 - - 84 9,751 105 9,751 - -
39.00 - - - - 84 10,251 - - 84 10,251 84 10,251 - -
40.00 - - - - 84 10,751 - - 84 10,751 84 10,751 - -
41.00 - - - - 84 11,251 - - 84 11,251 - - - -
42.00 - - - - 84 11,751 - - 84 11,751 - - - -
43.00 - - - - 84 12,251 - - 84 12,251 - - - -
44.00 - - - - 84 12,751 - - 84 12,751 - - - -
45.00 - - - - 84 13,251 - - 84 13,251 - - - -
AIA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 42,958 620 - - - - - - - -
41.00 - - - - 41,971 620 - - - - - - - -
42.00 - - - - 40,968 620 - - - - - - - -
43.00 - - - - 39,974 620 - - - - - - - -
44.00 - - - - 38,988 620 - - - - - - - -
45.00 - - - - 38,002 620 - - - - - - - -
46.00 - - - - 36,997 620 - - - - - - - -
47.00 - - - - 36,003 620 - - - - - - - -
48.00 34,772 620 34,962 620 35,020 620 - - 35,415 680 36,192 1,090 36,965 1,561
49.00 33,776 620 33,976 620 34,034 620 34,071 640 34,457 700 35,298 1,256 36,116 1,729
50.00 32,779 620 32,976 620 33,048 620 33,087 650 33,530 820 34,404 1,424 35,268 1,939
52.50 30,283 620 30,490 620 30,571 640 30,670 680 31,206 1,131 32,208 1,898 33,161 2,508
55.00 27,789 620 28,034 620 28,130 660 28,276 922 28,922 1,561 30,538 2,454 31,366 3,174
57.50 25,298 620 25,569 640 25,710 869 25,911 1,311 26,706 2,113 28,426 3,147 29,386 3,899
60.00 22,806 620 23,125 695 23,319 1,272 23,600 1,844 24,790 2,788 26,336 3,928 27,391 4,790
62.50 20,320 790 20,704 1,131 20,965 1,867 21,500 2,533 22,645 3,600 24,320 4,806 25,502 5,731
65.00 17,849 1,311 18,366 1,745 18,743 2,632 19,277 3,319 20,561 4,452 22,414 5,755 23,636 6,806
67.50 15,380 2,089 16,036 2,552 16,510 3,554 17,170 4,258 18,608 5,461 20,509 6,761 21,925 7,970
70.00 12,891 3,068 13,758 3,575 14,368 4,653 15,144 5,386 16,697 6,607 18,732 7,964 20,181 9,226
72.50 10,489 4,248 11,611 4,863 12,346 5,946 13,230 6,679 14,895 7,895 17,097 9,278 18,667 10,576
75.00 8,159 5,631 9,568 6,416 10,451 7,505 11,408 8,161 13,238 9,318 15,472 10,714 17,078 11,981
77.50 6,177 7,295 7,733 8,237 8,747 9,202 9,737 9,810 11,683 10,960 14,037 12,267 15,735 13,461
80.00 4,699 9,600 6,112 10,271 7,232 11,127 8,316 11,696 10,210 12,723 12,677 13,863 14,431 15,103
82.50 3,500 12,060 4,774 12,483 5,981 13,169 7,058 13,668 9,037 14,555 11,444 15,666 13,194 16,758
85.00 2,529 14,545 3,657 14,799 4,855 15,323 5,952 15,765 7,879 16,569 10,269 17,497 12,089 18,574
87.50 1,763 17,050 2,754 17,195 3,890 17,566 4,961 17,923 6,842 18,620 9,287 19,504 11,011 20,400
90.00 1,147 19,553 2,068 19,582 3,075 19,898 4,120 20,162 5,878 20,763 8,263 21,517 10,105 22,395
92.50 696 22,058 1,479 22,058 2,392 22,297 3,400 22,487 5,015 22,986 7,392 23,656 9,181 24,404
95.00 620 24,558 1,058 24,558 1,871 24,609 2,751 24,776 4,299 25,254 6,558 25,826 8,450 26,483
97.50 620 27,058 749 27,058 1,426 27,058 2,229 27,152 3,579 27,581 5,800 28,054 7,619 28,643
100.00 620 29,558 640 29,558 1,084 29,558 1,801 29,558 3,050 29,745 5,155 30,355 6,865 30,846
102.50 620 32,058 630 32,058 800 32,058 1,433 32,058 2,531 32,058 4,500 32,481 6,196 33,082
105.00 620 34,558 620 34,558 650 34,558 1,178 34,558 2,108 34,558 3,987 34,558 5,516 35,402
107.50 620 37,058 620 37,058 640 37,058 932 37,058 1,730 37,058 3,463 37,058 4,968 37,058
110.00 620 39,558 620 39,558 630 39,558 717 39,558 1,459 39,558 3,060 39,558 4,380 39,558
112.50 620 42,058 620 42,058 620 42,058 650 42,058 1,181 42,058 2,622 42,058 3,876 42,058
115.00 620 44,558 620 44,558 620 44,558 - - 983 44,558 2,275 44,558 - -
117.50 620 47,058 - - 620 47,058 - - 758 47,058 1,992 47,058 - -
120.00 - - - - 620 49,558 - - 665 49,558 - - - -
122.50 - - - - 620 52,058 - - 640 52,058 - - - -
AIR (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,587 168 4,622 170 4,659 168 4,715 167 4,818 290 5,004 483 5,199 613
4.40 4,387 188 4,423 190 4,460 188 4,515 230 4,634 336 4,840 529 5,036 689
4.50 4,188 214 4,223 214 4,272 211 4,330 316 4,467 392 4,676 599 4,891 765
4.60 3,988 243 4,032 242 4,084 280 4,144 371 4,282 471 4,511 676 4,727 850
4.70 3,790 276 3,832 274 3,884 343 3,972 424 4,114 524 4,346 749 4,582 918
4.80 3,590 316 3,642 349 3,696 405 3,786 480 3,944 629 4,196 814 4,436 1,021
4.90 3,390 364 3,450 421 3,520 469 3,612 559 3,775 705 4,047 917 4,290 1,107
5.00 3,190 419 3,259 493 3,331 557 3,439 640 3,622 782 3,898 1,013 4,160 1,193
5.25 2,690 607 2,782 705 2,886 773 3,018 842 3,226 1,021 3,530 1,262 3,818 1,458
5.50 2,193 852 2,346 942 2,479 1,029 2,622 1,089 2,861 1,277 3,194 1,536 3,509 1,728
5.75 1,712 1,124 1,917 1,244 2,098 1,322 2,290 1,395 2,525 1,572 2,891 1,838 3,215 2,020
6.00 1,353 1,480 1,540 1,588 1,727 1,660 1,953 1,741 2,241 1,909 2,644 2,123 2,997 2,312
6.25 1,049 1,860 1,232 1,968 1,421 2,048 1,627 2,117 1,933 2,292 2,332 2,501 2,695 2,689
6.50 804 2,350 982 2,399 1,152 2,464 1,354 2,553 1,636 2,678 2,074 2,885 2,450 3,044
6.75 598 2,855 773 2,873 926 2,915 1,120 2,983 1,446 3,096 1,857 3,261 2,222 3,420
7.00 450 3,366 585 3,362 722 3,387 906 3,438 1,227 3,529 1,657 3,670 2,036 3,815
7.25 319 3,866 452 3,860 578 3,870 773 3,901 1,082 3,971 1,504 4,089 1,845 4,223
7.50 256 4,366 359 4,366 436 4,362 640 4,375 906 4,427 1,323 4,529 1,676 4,630
7.75 211 4,866 274 4,866 360 4,866 503 4,864 786 4,895 1,163 4,973 1,503 5,082
8.00 179 5,366 188 5,366 290 5,366 399 5,366 664 5,376 1,027 5,439 1,378 5,524
8.25 156 5,866 163 5,866 220 5,866 335 5,866 536 5,868 887 5,896 1,250 5,966
8.50 146 6,366 146 6,366 149 6,366 - - 440 6,366 774 6,388 - -
8.75 146 6,866 146 6,866 146 6,866 - - 383 6,866 690 6,875 - -
9.00 146 7,366 146 7,366 146 7,366 - - 326 7,366 606 7,366 - -
9.25 146 7,866 146 7,866 146 7,866 - - 266 7,866 520 7,866 - -
9.50 146 8,366 - - 146 8,366 - - 203 8,366 469 8,366 - -
9.75 146 8,866 - - 146 8,866 - - 146 8,866 419 8,866 - -
10.00 - - - - 146 9,366 - - 146 9,366 367 9,366 - -
ALB (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 34,479 453 34,648 453 - -
26.00 - - - - - - - - 33,994 453 34,148 453 - -
27.00 - - - - - - - - 33,504 453 33,668 453 - -
28.00 - - - - - - - - 33,018 453 33,188 453 - -
29.00 - - - - - - - - 32,528 453 32,728 453 - -
30.00 - - - - 31,785 453 - - 32,043 453 32,228 453 - -
31.00 - - - - 31,294 453 - - 31,556 453 31,772 453 - -
32.00 - - - - 30,799 453 - - 31,070 453 31,292 453 - -
33.00 - - - - 30,304 453 - - 30,585 453 30,797 453 - -
34.00 - - - - 29,809 453 - - 30,099 453 30,342 453 - -
35.00 - - - - 29,318 453 - - 29,614 453 29,852 453 - -
36.00 - - - - 28,823 453 - - 29,127 453 29,381 458 - -
37.00 - - - - 28,328 453 - - 28,641 453 28,914 463 - -
38.00 - - - - 27,831 453 - - 28,155 453 28,429 468 - -
39.00 - - - - 27,340 453 - - 27,673 453 27,973 473 - -
40.00 - - - - 26,845 453 - - 27,187 453 27,497 478 - -
41.00 - - - - 26,354 453 - - 26,706 453 27,025 488 - -
42.00 - - - - 25,859 453 - - 26,224 458 26,559 498 - -
43.00 - - - - 25,366 453 - - 25,742 463 26,091 508 - -
44.00 - - - - 24,871 453 - - 25,260 468 25,625 518 - -
45.00 - - - - 24,380 453 - - 24,778 473 25,157 538 - -
46.00 - - - - 23,887 453 - - 24,300 478 24,695 553 - -
47.00 - - - - 23,392 453 - - 23,821 488 24,236 573 - -
48.00 - - - - 22,903 453 - - 23,343 498 23,773 598 - -
49.00 - - - - 22,410 453 - - 22,847 508 23,314 623 - -
50.00 21,694 453 21,793 453 21,915 453 - - 22,373 523 22,859 653 23,381 961
52.50 20,461 453 20,553 453 20,691 463 - - 21,195 568 21,735 852 22,304 1,246
55.00 19,214 453 19,315 453 19,465 473 - - 20,026 633 20,625 1,106 21,242 1,539
57.50 17,966 453 18,079 463 18,244 498 18,438 553 18,877 851 19,536 1,402 20,206 1,925
60.00 16,717 453 16,846 478 17,035 603 17,252 766 17,740 1,145 18,449 1,786 19,198 2,304
62.50 15,468 453 15,617 650 15,830 862 16,080 1,046 16,629 1,493 17,415 2,170 18,215 2,778
65.00 14,214 591 14,394 939 14,643 1,176 14,922 1,382 15,543 1,878 16,403 2,647 17,263 3,253
67.50 12,966 912 13,184 1,287 13,473 1,559 13,797 1,791 14,485 2,360 15,423 3,149 16,327 3,817
70.00 11,716 1,311 11,986 1,717 12,337 2,007 12,695 2,255 13,464 2,882 14,532 3,722 15,447 4,348
72.50 10,472 1,785 10,814 2,221 11,218 2,530 11,633 2,796 12,475 3,456 13,614 4,282 14,595 4,963
75.00 9,229 2,321 9,711 2,798 10,178 3,101 10,611 3,386 11,509 4,092 12,744 4,927 13,827 5,591
77.50 7,986 2,920 8,618 3,436 9,116 3,765 9,675 4,018 10,669 4,720 11,907 5,551 13,041 6,245
80.00 6,786 3,605 7,573 4,143 8,182 4,481 8,754 4,740 9,810 5,472 11,111 6,305 12,288 6,972
82.50 5,724 4,364 6,603 4,936 7,275 5,259 7,878 5,499 8,981 6,205 10,352 7,047 11,516 7,756
85.00 4,869 5,254 5,707 5,814 6,437 6,103 7,057 6,359 8,221 7,061 9,636 7,871 10,830 8,508
87.50 4,106 6,215 4,977 6,736 5,625 7,013 6,310 7,311 7,503 7,928 8,964 8,721 10,246 9,343
90.00 3,408 7,289 4,307 7,742 4,966 8,005 5,633 8,280 6,867 8,885 8,359 9,621 9,655 10,213
92.50 2,792 8,533 3,684 8,814 4,317 9,079 5,003 9,338 6,234 9,845 7,745 10,517 9,049 11,077
95.00 2,260 9,787 3,133 10,006 3,746 10,194 4,434 10,426 5,696 10,880 7,199 11,527 8,506 12,047
97.50 1,797 11,048 2,644 11,192 3,218 11,359 3,903 11,537 5,157 11,919 6,688 12,495 8,002 13,023
100.00 1,394 12,302 2,214 12,403 2,772 12,499 3,420 12,672 4,678 13,006 6,206 13,525 7,549 14,006
102.50 1,070 13,557 1,842 13,618 2,381 13,719 2,986 13,836 4,226 14,140 5,749 14,619 7,071 15,020
105.00 807 14,816 1,521 14,853 2,027 14,924 2,603 15,008 3,813 15,271 5,319 15,688 6,641 16,118
107.50 605 16,063 1,250 16,071 1,729 16,136 2,260 16,193 3,427 16,423 4,914 16,797 6,226 17,159
110.00 458 17,315 1,017 17,331 1,462 17,370 - - 3,086 17,593 4,536 17,925 5,835 18,249
112.50 453 18,567 828 18,573 1,237 18,600 - - 2,770 18,773 4,181 19,045 5,465 19,371
115.00 453 19,818 666 19,821 1,036 19,836 - - 2,480 19,974 3,855 20,214 5,117 20,501
117.50 453 21,069 533 21,073 865 21,085 - - 2,216 21,187 3,552 21,394 4,792 21,619
120.00 453 22,321 493 22,322 728 22,330 - - 1,983 22,406 3,275 22,569 4,488 22,772
122.50 453 23,571 478 23,573 602 23,576 - - 1,773 23,627 3,016 23,758 4,203 23,940
125.00 453 24,821 468 24,823 533 24,826 - - 1,576 24,864 2,769 24,969 3,929 25,129
127.50 453 26,072 463 26,073 513 26,076 - - 1,404 26,105 2,550 26,189 3,678 26,306
130.00 453 27,322 458 27,325 498 27,326 - - 1,250 27,347 2,344 27,416 3,440 27,501
132.50 453 28,573 453 28,575 488 28,577 - - 1,114 28,591 2,152 28,640 3,214 28,715
135.00 453 29,825 453 29,826 478 29,827 - - 987 29,837 1,983 29,859 3,008 29,938
137.50 453 31,075 453 31,077 473 31,079 - - 879 31,084 1,821 31,102 2,816 31,159
140.00 453 32,326 453 32,327 468 32,329 - - 781 32,334 1,666 32,347 2,582 32,386
142.50 453 33,576 - - 463 33,579 - - 696 33,583 1,536 33,596 - -
145.00 453 34,826 - - 458 34,830 - - 607 34,834 1,405 34,848 - -
147.50 453 36,077 - - 453 36,081 - - 578 36,087 1,291 36,100 - -
150.00 453 37,328 - - 453 37,332 - - 558 37,337 1,186 37,350 - -
152.50 453 38,579 - - 453 38,582 - - 543 38,587 1,089 38,600 - -
155.00 453 39,829 - - 453 39,833 - - 528 39,838 993 39,852 - -
157.50 453 41,079 - - 453 41,083 - - 518 41,090 916 41,102 - -
160.00 453 42,329 - - 453 42,333 - - 508 42,342 839 42,354 - -
162.50 453 43,580 - - 453 43,584 - - 498 43,591 771 43,602 - -
165.00 453 44,830 - - 453 44,834 - - 493 44,843 704 44,854 - -
167.50 453 46,080 - - 453 46,086 - - 483 46,095 647 46,104 - -
170.00 453 47,330 - - 453 47,336 - - 478 47,344 603 47,352 - -
172.50 453 48,580 - - 453 48,587 - - 473 48,596 588 48,605 - -
175.00 453 49,830 - - 453 49,837 - - 468 49,845 573 49,850 - -
177.50 453 51,080 - - 453 51,087 - - 463 51,096 - - - -
180.00 453 52,330 - - 453 52,338 - - 458 52,348 - - - -
182.50 453 53,582 - - 453 53,588 - - 453 53,598 - - - -
185.00 453 54,832 - - 453 54,838 - - 453 54,848 - - - -
187.50 453 56,082 - - 453 56,088 - - 453 56,098 - - - -
190.00 453 57,332 - - 453 57,338 - - 453 57,348 - - - -
192.50 - - - - 453 58,588 - - 453 58,598 - - - -
195.00 - - - - 453 59,838 - - 453 59,848 - - - -
197.50 - - - - 453 61,088 - - 453 61,098 - - - -
200.00 - - - - 453 62,338 - - 453 62,348 - - - -
ALC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,612 103 - - - - - - - -
1.70 - - - - 4,511 103 - - - - - - - -
1.75 - - - - 4,411 105 - - - - - - - -
1.80 - - - - 4,311 109 - - - - - - - -
1.85 - - - - 4,209 114 - - - - - - - -
1.90 - - - - 4,108 118 - - - - - - - -
1.95 - - - - 4,007 122 - - - - - - - -
2.00 - - - - 3,903 127 - - - - - - - -
2.10 - - - - 3,701 141 - - - - - - - -
2.20 - - - - 3,545 153 - - - - - - - -
2.30 - - - - 3,345 164 - - 3,511 332 - - - -
2.40 3,080 121 3,112 153 3,145 182 3,212 264 3,341 397 3,528 592 3,707 753
2.50 2,880 142 2,912 171 2,976 202 3,043 335 3,196 492 3,382 674 3,582 830
2.60 2,680 168 2,740 190 2,804 283 2,895 397 3,046 554 3,257 758 3,454 941
2.70 2,480 202 2,540 271 2,628 392 2,720 499 2,894 638 3,129 867 3,329 1,042
2.80 2,280 244 2,383 344 2,472 457 2,565 586 2,762 754 2,998 951 3,201 1,156
2.90 2,080 299 2,203 409 2,313 584 2,428 676 2,628 862 2,865 1,069 3,091 1,267
3.00 1,893 383 2,037 513 2,152 666 2,288 762 2,489 987 2,751 1,178 2,994 1,380
3.10 1,704 468 1,852 612 2,005 784 2,144 894 2,369 1,073 2,634 1,291 2,882 1,492
3.20 1,524 557 1,699 729 1,875 890 2,017 997 2,246 1,204 2,535 1,424 2,790 1,627
3.30 1,340 673 1,559 847 1,740 1,019 1,887 1,125 2,120 1,331 2,433 1,544 2,686 1,759
3.40 1,191 801 1,432 1,001 1,621 1,122 1,772 1,240 2,012 1,460 2,330 1,675 2,585 1,889
3.50 1,024 929 1,302 1,146 1,500 1,267 1,636 1,402 1,920 1,575 2,224 1,804 2,507 1,996
3.60 886 1,099 1,188 1,304 1,355 1,415 1,555 1,531 1,806 1,723 2,136 1,947 2,403 2,152
3.70 741 1,283 1,048 1,456 1,266 1,587 1,411 1,698 1,709 1,869 2,046 2,093 2,335 2,282
3.80 638 1,472 971 1,628 1,175 1,750 1,347 1,843 1,611 2,007 1,954 2,237 2,247 2,430
3.90 537 1,658 869 1,790 1,083 1,895 1,238 2,003 1,553 2,169 1,881 2,368 2,158 2,580
4.00 443 1,854 787 1,968 987 2,056 1,171 2,157 1,449 2,328 1,785 2,526 2,090 2,710
4.10 368 2,028 705 2,143 887 2,225 1,079 2,317 1,367 2,476 1,709 2,686 2,022 2,870
4.20 291 2,228 618 2,331 810 2,401 1,008 2,483 1,280 2,632 1,630 2,834 1,947 3,026
4.30 254 2,420 562 2,503 761 2,565 938 2,655 1,216 2,801 1,573 2,982 1,866 3,174
4.40 223 2,620 467 2,672 678 2,753 863 2,820 1,151 2,965 1,492 3,150 1,816 3,324
4.50 198 2,820 403 2,855 590 2,916 - - 1,083 3,129 1,432 3,317 1,746 3,489
4.60 182 3,020 333 3,055 536 3,096 - - 1,015 3,293 1,372 3,481 1,692 3,634
4.70 171 3,220 251 3,220 479 3,296 - - 943 3,474 1,309 3,645 1,632 3,798
4.80 162 3,420 238 3,420 416 3,473 - - 899 3,633 1,245 3,802 - -
4.90 154 3,620 227 3,620 348 3,673 - - 855 3,808 1,208 3,980 - -
5.00 146 3,820 216 3,820 264 3,820 - - 777 3,986 1,141 4,141 - -
5.25 131 4,320 196 4,320 240 4,320 - - 675 4,458 1,027 4,568 - -
5.50 121 4,820 180 4,820 220 4,820 - - 568 4,925 906 5,012 - -
5.75 111 5,320 167 5,320 206 5,320 - - 500 5,320 814 5,470 - -
6.00 105 5,820 158 5,820 192 5,820 - - 428 5,820 715 5,820 - -
6.25 103 6,320 149 6,320 182 6,320 - - 351 6,320 654 6,320 - -
6.50 103 6,820 142 6,820 174 6,820 - - 256 6,820 592 6,820 - -
6.75 103 7,320 135 7,320 166 7,320 - - 246 7,320 526 7,320 - -
7.00 103 7,820 - - 159 7,820 - - 235 7,820 456 7,820 - -
ALH (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,548 156 - - - - - - - -
2.20 - - - - 6,351 156 - - - - - - - -
2.30 - - - - 6,153 156 - - - - - - - -
2.40 - - - - 5,956 156 - - - - - - - -
2.50 - - - - 5,764 156 - - - - - - - -
2.60 - - - - 5,564 156 - - - - - - - -
2.70 - - - - 5,365 156 - - - - - - - -
2.80 - - - - 5,165 156 - - - - - - - -
2.90 - - - - 4,981 166 - - - - - - - -
3.00 - - - - 4,781 186 - - 4,965 380 - - - -
3.10 - - - - 4,596 252 - - 4,783 465 - - - -
3.20 - - - - 4,396 314 - - 4,617 544 - - - -
3.30 - - - - 4,209 372 - - 4,452 595 - - - -
3.40 - - - - 4,023 435 - - 4,285 700 - - - -
3.50 3,723 364 - - 3,851 495 - - 4,136 774 - - - -
3.60 3,523 419 3,626 469 3,663 558 - - 3,986 876 4,256 1,110 4,528 1,331
3.70 3,323 481 3,423 546 3,488 646 - - 3,835 954 4,127 1,217 4,401 1,442
3.80 3,124 552 3,207 641 3,314 733 3,434 805 3,684 1,071 3,997 1,311 4,295 1,564
3.90 2,924 627 3,015 737 3,199 838 3,276 906 3,550 1,171 3,868 1,436 4,167 1,671
4.00 2,726 719 2,846 831 3,022 926 3,119 1,017 3,396 1,297 3,738 1,544 4,059 1,778
4.10 2,527 823 2,690 928 2,860 1,033 2,959 1,142 3,278 1,427 3,606 1,671 3,949 1,904
4.20 2,331 915 2,520 1,040 2,698 1,154 2,816 1,247 3,142 1,523 3,492 1,786 3,840 2,020
4.30 2,142 1,019 2,350 1,152 2,550 1,262 2,673 1,392 3,003 1,648 3,379 1,924 3,730 2,147
4.40 1,954 1,134 2,178 1,279 2,383 1,384 2,546 1,498 2,884 1,799 3,264 2,049 3,619 2,292
4.50 1,762 1,262 2,035 1,407 2,250 1,508 2,437 1,637 2,763 1,907 3,150 2,176 3,528 2,419
4.60 1,607 1,390 1,874 1,534 2,117 1,645 2,289 1,781 2,662 2,048 3,054 2,303 3,416 2,544
4.70 1,468 1,518 1,729 1,674 1,982 1,783 2,179 1,903 2,559 2,185 2,998 2,405 3,384 2,634
4.80 1,341 1,670 1,600 1,826 1,865 1,928 2,049 2,060 2,437 2,329 2,839 2,584 3,230 2,830
4.90 1,214 1,822 1,471 1,966 1,726 2,088 1,916 2,220 2,333 2,473 2,763 2,728 3,136 2,974
5.00 1,101 2,009 1,340 2,130 1,608 2,262 1,824 2,386 2,229 2,632 2,665 2,873 3,063 3,118
5.25 852 2,511 1,084 2,590 1,347 2,686 1,557 2,790 2,008 3,012 2,437 3,250 2,847 3,485
5.50 661 3,019 857 3,059 1,130 3,131 1,355 3,215 1,782 3,430 2,227 3,645 2,649 3,858
5.75 470 3,525 695 3,536 934 3,590 1,175 3,660 1,575 3,841 2,037 4,045 2,469 4,266
6.00 371 4,025 538 4,024 762 4,070 991 4,123 1,387 4,280 1,866 4,470 2,309 4,653
6.25 301 4,525 445 4,523 654 4,546 831 4,583 1,248 4,719 1,717 4,894 2,148 5,076
6.50 251 5,025 316 5,025 507 5,031 698 5,064 1,107 5,170 1,565 5,331 2,008 5,500
6.75 215 5,525 223 5,525 439 5,525 597 5,546 993 5,634 1,437 5,776 1,865 5,922
7.00 187 6,025 195 6,025 372 6,025 493 6,029 875 6,108 1,307 6,216 1,721 6,374
7.25 167 6,525 174 6,525 247 6,525 - - 789 6,572 1,203 6,682 1,625 6,810
7.50 156 7,025 156 7,025 164 7,025 - - 702 7,059 1,096 7,148 1,503 7,260
7.75 156 7,525 156 7,525 156 7,525 - - 613 7,549 1,019 7,619 - -
8.00 156 8,025 - - 156 8,025 - - 520 8,036 909 8,093 - -
8.25 156 8,525 - - 156 8,525 - - 465 8,525 829 8,560 - -
8.50 156 9,025 - - 156 9,025 - - 409 9,025 782 9,045 - -
8.75 156 9,525 - - 156 9,525 - - 353 9,525 698 9,547 - -
9.00 156 10,025 - - 156 10,025 - - 294 10,025 - - - -
9.25 156 10,525 - - 156 10,525 - - 228 10,525 - - - -
9.50 156 11,025 - - 156 11,025 - - 156 11,025 - - - -
9.75 - - - - 156 11,525 - - 156 11,525 - - - -
10.00 - - - - 156 12,025 - - 156 12,025 - - - -
10.50 - - - - 156 13,025 - - 156 13,025 - - - -
11.00 - - - - 156 14,025 - - 156 14,025 - - - -
11.50 - - - - 156 15,025 - - 156 15,025 - - - -
12.00 - - - - 156 16,025 - - 156 16,025 - - - -
12.50 - - - - 156 17,025 - - 156 17,025 - - - -
13.00 - - - - 156 18,025 - - 156 18,025 - - - -
13.50 - - - - 156 19,025 - - 156 19,025 - - - -
14.00 - - - - 156 20,025 - - 156 20,025 - - - -
14.50 - - - - 156 21,025 - - 156 21,025 - - - -
15.00 - - - - 156 22,025 - - 156 22,025 - - - -
15.50 - - - - 156 23,025 - - 156 23,025 - - - -
16.00 - - - - 156 24,025 - - 156 24,025 - - - -
16.50 - - - - 156 25,025 - - 156 25,025 - - - -
17.00 - - - - 156 26,025 - - 156 26,025 - - - -
AMC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 34,949 586 - - - - - - - -
29.00 - - - - 32,935 586 - - - - - - - -
30.00 - - - - 30,940 586 - - - - - - - -
31.00 - - - - 28,945 586 - - - - - - - -
32.00 - - - - 26,991 586 - - - - - - - -
33.00 24,956 586 24,955 586 24,976 586 - - 25,754 1,347 26,878 2,060 28,106 2,901
34.00 22,961 586 22,961 586 22,955 639 23,134 944 23,980 1,807 25,238 2,668 26,532 3,495
35.00 20,976 602 21,003 622 21,050 937 21,255 1,348 22,239 2,373 23,607 3,299 25,021 4,224
36.00 18,976 856 18,997 937 19,050 1,435 19,441 1,942 20,574 3,033 22,059 4,086 23,535 4,975
37.00 16,975 1,242 16,987 1,395 17,164 2,042 17,706 2,656 18,954 3,816 20,546 4,917 22,111 5,857
38.00 14,976 1,806 15,071 2,040 15,391 2,793 16,020 3,467 17,389 4,716 19,082 5,764 20,748 6,748
39.00 12,995 2,568 13,165 2,860 13,679 3,729 14,391 4,404 15,909 5,643 17,705 6,773 19,426 7,793
40.00 11,025 3,423 11,512 3,950 12,047 4,804 12,875 5,492 14,507 6,687 16,359 7,793 18,155 8,820
41.00 9,092 4,435 9,668 5,260 10,631 6,061 11,537 6,725 13,149 7,890 15,113 9,002 16,965 9,988
42.00 7,193 5,640 8,101 6,653 9,065 7,397 10,032 8,061 11,892 9,146 13,893 10,185 15,786 11,162
43.00 5,468 7,384 6,645 8,212 7,744 8,850 8,715 9,443 10,684 10,494 12,602 11,664 14,514 12,603
44.00 4,313 9,289 5,394 9,859 6,541 10,384 7,564 10,897 9,577 11,914 11,667 12,834 13,644 13,760
45.00 3,342 11,232 4,244 11,613 5,518 12,073 6,532 12,487 8,559 13,367 10,687 14,288 12,683 15,121
46.00 2,517 13,204 3,260 13,474 4,526 13,808 5,617 14,144 7,548 14,958 9,709 15,747 11,738 16,576
47.00 1,792 15,179 2,487 15,353 3,665 15,587 4,719 15,856 6,717 16,526 8,830 17,297 10,815 18,044
48.00 1,290 17,179 1,833 17,257 2,940 17,446 3,995 17,637 5,847 18,252 8,011 18,869 10,017 19,568
49.00 949 19,164 1,331 19,224 2,338 19,317 3,294 19,478 5,101 19,955 7,206 20,523 9,216 21,151
50.00 716 21,159 1,053 21,177 1,787 21,272 2,660 21,333 4,458 21,720 6,526 22,203 8,455 22,738
52.50 586 26,159 614 26,192 831 26,222 1,626 26,269 3,175 26,524 4,969 26,692 6,780 26,965
55.00 586 31,139 586 31,156 653 31,171 820 31,206 2,109 31,318 3,730 31,359 5,411 31,738
57.50 586 36,131 586 36,125 586 36,129 669 36,132 1,412 36,240 2,744 36,108 4,320 36,632
60.00 586 41,120 586 41,137 586 41,152 - - 978 41,280 1,982 41,305 3,373 41,653
62.50 586 46,109 586 46,104 586 46,109 - - 679 46,220 1,479 46,085 - -
65.00 586 51,101 586 51,117 586 51,133 - - 597 51,249 1,056 51,270 - -
67.50 586 56,088 - - 586 56,088 - - 586 56,197 763 56,154 - -
70.00 586 61,083 - - 586 61,113 - - 586 61,225 677 61,238 - -
72.50 - - - - 586 66,067 - - 586 66,176 - - - -
75.00 - - - - 586 71,060 - - 586 71,124 - - - -
ANA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 7,585 202 - - - - - - - -
50.00 - - - - 7,389 206 - - - - - - - -
52.50 - - - - 6,902 270 - - - - - - - -
55.00 6,336 186 6,392 260 6,420 379 - - 6,618 706 6,919 986 7,249 1,262
57.50 5,837 242 5,906 373 5,948 513 6,008 631 6,206 902 6,542 1,184 6,897 1,470
60.00 5,338 374 5,426 514 5,483 677 5,566 815 5,806 1,099 6,168 1,403 6,559 1,711
62.50 4,840 531 4,955 685 5,032 868 5,221 1,027 5,414 1,336 5,821 1,639 6,222 1,946
65.00 4,344 718 4,495 883 4,655 1,086 4,806 1,264 5,050 1,577 5,472 1,895 5,919 2,222
67.50 3,858 932 4,083 1,115 4,228 1,329 4,405 1,535 4,773 1,860 5,157 2,170 5,608 2,496
70.00 3,365 1,174 3,649 1,378 3,829 1,605 4,017 1,820 4,435 2,145 4,837 2,454 5,329 2,786
72.50 2,885 1,446 3,234 1,669 3,437 1,922 3,663 2,140 4,101 2,465 4,633 2,770 5,054 3,100
75.00 2,422 1,754 2,838 1,988 3,068 2,260 3,310 2,443 3,802 2,763 4,343 3,118 4,778 3,416
77.50 2,053 2,095 2,462 2,325 2,727 2,596 2,991 2,788 3,471 3,100 3,997 3,442 4,523 3,748
80.00 1,737 2,463 2,129 2,691 2,411 2,990 2,695 3,163 3,197 3,437 3,751 3,774 4,301 4,093
82.50 1,453 2,886 1,825 3,095 2,116 3,375 2,410 3,540 2,929 3,814 3,505 4,129 4,064 4,447
85.00 1,205 3,377 1,559 3,530 1,855 3,778 2,156 3,935 2,684 4,210 3,280 4,510 3,849 4,801
87.50 985 3,875 1,323 3,983 1,616 4,208 1,929 4,340 2,460 4,612 3,074 4,895 3,652 5,186
90.00 794 4,379 1,125 4,448 1,421 4,649 1,729 4,767 2,237 5,022 2,862 5,281 3,452 5,572
92.50 629 4,884 952 4,924 1,227 5,093 1,542 5,203 2,057 5,436 2,675 5,691 3,250 5,956
95.00 485 5,388 801 5,407 1,067 5,558 1,372 5,649 1,898 5,869 2,506 6,107 3,089 6,357
97.50 375 5,890 668 5,895 920 6,042 1,221 6,102 1,738 6,303 2,330 6,516 2,926 6,772
100.00 277 6,390 556 6,389 793 6,516 1,078 6,594 1,589 6,745 2,169 6,950 2,759 7,186
102.50 186 6,890 458 6,887 689 6,990 973 7,060 1,417 7,199 2,035 7,388 2,598 7,600
105.00 186 7,390 375 7,388 592 7,470 849 7,528 1,317 7,652 1,893 7,823 2,469 8,029
107.50 186 7,890 308 7,890 498 7,952 757 8,004 1,202 8,112 1,748 8,270 2,342 8,469
110.00 186 8,390 248 8,390 427 8,438 - - 1,088 8,580 1,640 8,726 2,205 8,908
112.50 186 8,890 204 8,890 358 8,926 - - 991 9,048 1,531 9,179 2,069 9,347
115.00 186 9,390 198 9,390 301 9,415 - - 906 9,519 1,421 9,638 1,971 9,793
117.50 186 9,890 194 9,890 250 9,906 - - 818 9,997 1,311 10,104 - -
120.00 186 10,390 192 10,390 214 10,397 - - 740 10,477 1,231 10,572 - -
122.50 186 10,890 - - 210 10,892 - - 674 10,956 1,146 11,044 - -
125.00 186 11,390 - - 204 11,390 - - 611 11,442 1,062 11,515 - -
127.50 186 11,890 - - 200 11,890 - - 545 11,925 980 11,994 - -
130.00 186 12,390 - - 196 12,390 - - 501 12,412 919 12,473 - -
132.50 186 12,890 - - 194 12,890 - - 456 12,902 855 12,954 - -
135.00 186 13,390 - - 192 13,390 - - 408 13,396 796 13,437 - -
137.50 186 13,890 - - 190 13,890 - - 365 13,890 737 13,920 - -
140.00 186 14,390 - - 188 14,390 - - 338 14,390 680 14,408 - -
142.50 186 14,890 - - 186 14,890 - - 303 14,890 - - - -
145.00 186 15,390 - - 186 15,390 - - 274 15,390 - - - -
147.50 186 15,890 - - 186 15,890 - - 242 15,890 - - - -
150.00 186 16,390 - - - - - - - - - - - -
152.50 186 16,890 - - - - - - - - - - - -
155.00 186 17,390 - - - - - - - - - - - -
BCM (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,879 47 - - - - - - - -
3.00 - - - - 1,776 49 - - - - - - - -
3.10 - - - - 1,676 53 - - - - - - - -
3.20 - - - - 1,577 56 - - - - - - - -
3.30 - - - - 1,479 61 - - - - - - - -
3.40 - - - - 1,380 67 - - 1,451 91 - - - -
3.50 - - - - 1,295 72 - - 1,350 99 - - - -
3.60 1,155 49 1,169 69 1,195 81 1,203 91 1,269 107 1,342 178 1,413 218
3.70 1,055 56 1,081 76 1,095 88 1,126 100 1,186 145 1,273 211 1,330 249
3.80 955 67 983 85 1,012 100 1,041 138 1,100 180 1,199 256 1,258 279
3.90 855 83 883 97 912 139 955 173 1,027 229 1,125 302 1,186 338
4.00 755 104 795 137 825 174 868 207 951 274 1,050 343 1,122 378
4.10 663 135 704 174 746 224 789 254 872 318 983 397 1,058 433
4.20 562 178 630 226 675 272 719 312 803 372 925 445 992 481
4.30 470 230 551 288 607 328 654 367 741 435 864 507 933 541
4.40 388 288 470 346 529 394 586 428 675 491 803 561 893 607
4.50 298 367 402 422 454 462 515 497 619 558 747 626 822 669
4.60 235 453 339 507 407 538 461 571 568 621 692 699 776 733
4.70 184 553 282 589 346 620 403 642 516 702 643 765 721 791
4.80 143 646 237 669 304 698 366 720 461 767 593 834 673 858
4.90 115 746 186 761 246 781 314 803 414 851 551 907 634 931
5.00 93 846 151 846 216 871 272 880 378 931 509 978 582 1,001
5.25 68 1,096 99 1,096 147 1,096 192 1,096 280 1,145 413 1,180 491 1,201
5.50 56 1,346 83 1,346 100 1,346 147 1,346 223 1,346 335 1,346 403 1,346
5.75 49 1,596 72 1,596 87 1,596 101 1,596 159 1,596 265 1,596 337 1,596
6.00 44 1,846 64 1,846 77 1,846 91 1,846 113 1,846 205 1,846 262 1,846
6.25 40 2,096 59 2,096 71 2,096 83 2,096 103 2,096 166 2,096 222 2,096
6.50 39 2,346 53 2,346 65 2,346 76 2,346 95 2,346 120 2,346 182 2,346
6.75 39 2,596 51 2,596 61 2,596 71 2,596 88 2,596 112 2,596 135 2,596
7.00 39 2,846 48 2,846 57 2,846 67 2,846 83 2,846 105 2,846 127 2,846
7.25 39 3,096 45 3,096 55 3,096 64 3,096 79 3,096 100 3,096 120 3,096
7.50 39 3,346 43 3,346 52 3,346 60 3,346 75 3,346 95 3,346 113 3,346
7.75 39 3,596 41 3,596 49 3,596 - - 72 3,596 91 3,596 - -
BEA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,228 19 - - - - - - - -
5.50 - - - - 1,180 19 - - - - - - - -
5.75 - - - - 1,129 19 - - - - - - - -
6.00 - - - - 1,079 19 - - - - - - - -
6.25 - - - - 1,029 19 - - - - - - - -
6.50 - - - - 980 19 - - - - - - - -
6.75 - - - - 930 19 - - 934 20 - - - -
7.00 - - - - 882 19 - - 882 23 - - - -
7.25 - - - - 832 19 - - 832 33 834 56 - -
7.50 775 19 781 19 781 20 - - 781 43 790 68 801 87
7.75 725 19 731 19 731 23 731 33 731 51 744 85 764 106
8.00 675 19 681 19 682 25 682 44 686 69 699 101 724 125
8.25 625 20 634 21 634 38 636 54 640 86 659 122 688 141
8.50 575 24 584 24 584 59 589 73 594 103 621 141 652 165
8.75 525 32 536 35 538 73 541 93 552 125 582 165 618 188
9.00 476 41 490 53 492 96 496 115 510 147 546 187 585 213
9.25 427 53 444 67 446 119 452 140 470 173 514 215 555 240
9.50 378 73 400 90 402 147 409 163 434 201 480 240 523 264
9.75 328 96 352 116 360 174 374 194 396 231 450 270 495 294
10.00 280 120 313 145 324 206 336 227 364 262 421 301 465 326
10.50 192 181 239 213 250 278 266 295 307 324 372 362 422 385
11.00 130 268 181 293 186 358 206 371 252 403 317 439 366 459
11.50 83 363 127 376 135 449 157 460 208 484 273 514 322 532
12.00 48 463 86 468 95 540 121 548 169 568 235 594 286 610
12.50 32 563 58 563 68 633 89 638 133 655 202 677 250 691
13.00 23 663 38 663 42 728 67 732 109 744 169 762 216 776
13.50 19 763 25 763 28 826 49 829 87 836 145 852 191 862
14.00 19 863 21 863 25 926 38 927 71 933 122 944 165 951
14.50 19 963 19 963 23 1,022 25 1,022 49 1,030 101 1,037 143 1,044
15.00 19 1,063 19 1,063 20 1,122 24 1,124 39 1,126 87 1,129 126 1,136
15.50 19 1,163 19 1,163 19 1,220 21 1,220 28 1,220 68 1,230 106 1,230
16.00 - - - - 19 1,320 - - 25 1,323 59 1,326 - -
BEB (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,004 20
6.88 955 20
7.11 908 20
7.35 855 20
7.59 805 22
7.83 754 24
8.06 707 28
8.30 658 47
8.54 608 58
8.77 563 78
9.01 516 101
9.25 470 125
9.49 426 151
9.96 344 216
10.43 270 286
10.91 204 366
11.38 153 450
11.86 108 542
12.33 74 634
12.81 54 729
13.28 32 826
13.75 28 924
BIU (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,288 247 - - - - - - - -
55.00 - - - - 14,919 247 - - - - - - - -
57.50 - - - - 14,552 247 - - - - - - - -
60.00 - - - - 14,186 247 - - - - - - - -
62.50 - - - - 13,820 247 - - - - - - - -
65.00 - - 13,407 247 13,453 247 - - - - - - - -
67.50 - - 13,036 247 13,089 247 - - - - - - - -
70.00 - - 12,664 247 12,722 247 - - - - - - - -
72.50 - - 12,391 247 12,410 247 - - - - - - - -
75.00 11,854 247 11,908 247 11,995 249 - - 12,344 327 - - - -
77.50 11,480 247 11,535 247 11,633 250 - - 12,004 385 - - - -
80.00 11,105 247 11,161 247 11,273 252 - - 11,649 467 - - - -
82.50 10,732 247 10,788 247 10,915 256 - - 11,347 544 - - - -
85.00 10,357 247 10,414 249 10,556 261 - - 11,016 638 - - - -
87.50 9,982 247 10,039 250 10,257 268 - - 10,677 743 - - - -
90.00 9,610 247 9,664 253 9,919 325 - - 10,372 842 - - - -
92.50 9,235 247 9,292 258 9,598 399 - - 10,041 971 10,587 1,389 - -
95.00 8,860 247 8,942 266 9,248 481 - - 9,728 1,098 10,297 1,544 - -
97.50 8,486 247 8,573 335 8,900 581 - - 9,419 1,224 10,015 1,701 10,528 2,137
100.00 8,113 252 8,222 414 8,556 688 - - 9,116 1,381 9,737 1,859 10,273 2,301
102.50 7,794 315 8,000 506 8,140 813 - - 8,817 1,536 9,464 2,016 10,040 2,494
105.00 7,366 411 7,647 611 7,807 937 - - 8,523 1,694 9,181 2,203 9,775 2,685
107.50 7,003 520 7,234 730 7,479 1,088 - - 8,237 1,866 8,939 2,390 9,534 2,873
110.00 6,624 645 6,889 868 7,157 1,243 7,425 1,524 7,957 2,053 8,684 2,579 9,319 3,059
112.50 6,255 777 6,553 1,021 6,838 1,407 7,117 1,713 7,683 2,242 8,434 2,761 9,087 3,263
115.00 5,889 920 6,220 1,188 6,530 1,594 6,825 1,896 7,415 2,425 8,191 2,968 8,854 3,484
117.50 5,524 1,074 5,895 1,371 6,229 1,774 6,541 2,087 7,153 2,641 7,954 3,188 8,633 3,701
120.00 5,162 1,239 5,575 1,562 5,934 1,983 6,262 2,290 6,901 2,859 7,721 3,401 8,415 3,915
122.50 4,804 1,413 5,266 1,780 5,648 2,180 5,991 2,495 6,654 3,060 7,473 3,614 8,212 4,131
125.00 4,449 1,602 4,964 1,983 5,368 2,386 5,730 2,706 6,413 3,257 7,250 3,828 8,012 4,350
127.50 4,100 1,798 4,672 2,217 5,102 2,623 5,476 2,936 6,180 3,497 7,044 4,076 7,794 4,595
130.00 3,758 2,006 4,392 2,448 4,843 2,858 5,232 3,178 5,927 3,734 6,834 4,315 7,590 4,838
132.50 3,425 2,230 4,121 2,723 4,591 3,100 4,978 3,407 5,733 3,959 6,646 4,555 7,399 5,083
135.00 3,107 2,469 3,852 2,986 4,344 3,363 4,767 3,662 5,484 4,195 6,425 4,796 7,218 5,327
137.50 2,817 2,741 3,600 3,260 4,114 3,638 4,547 3,938 5,295 4,465 6,236 5,040 7,037 5,579
140.00 2,531 3,011 3,369 3,549 3,896 3,902 4,338 4,191 5,099 4,730 5,980 5,301 6,858 5,805
142.50 2,279 3,341 3,149 3,854 3,684 4,198 4,136 4,466 4,904 4,981 5,801 5,563 6,623 6,074
145.00 2,071 3,695 2,934 4,159 3,484 4,487 3,942 4,765 4,704 5,254 5,628 5,843 6,459 6,318
147.50 1,873 4,049 2,735 4,471 3,294 4,778 3,756 5,051 4,532 5,524 5,459 6,113 6,299 6,609
150.00 1,684 4,412 2,533 4,794 3,113 5,096 3,576 5,345 4,354 5,812 5,295 6,371 6,144 6,883
152.50 1,507 4,772 2,343 5,128 2,940 5,404 3,408 5,644 4,192 6,105 5,135 6,639 5,992 7,123
155.00 1,343 5,140 2,163 5,462 2,764 5,719 3,241 5,952 4,066 6,403 4,977 6,933 5,842 7,388
157.50 1,192 5,508 1,993 5,794 2,596 6,038 3,076 6,267 3,913 6,686 4,827 7,230 5,698 7,677
160.00 1,052 5,876 1,832 6,138 2,435 6,365 2,916 6,589 3,773 6,982 4,678 7,529 5,555 7,961
162.50 921 6,247 1,682 6,481 2,284 6,699 2,765 6,893 3,623 7,297 4,535 7,811 5,418 8,251
165.00 805 6,621 1,543 6,831 2,139 7,035 - - 3,479 7,617 4,397 8,091 5,282 8,546
167.50 696 7,011 1,411 7,179 2,002 7,354 - - 3,338 7,924 4,260 8,380 5,150 8,844
170.00 598 7,385 1,290 7,531 1,872 7,699 - - 3,204 8,232 4,130 8,708 - -
172.50 513 7,754 1,179 7,890 1,751 8,049 - - 3,072 8,546 4,001 9,030 - -
175.00 436 8,128 1,071 8,250 1,634 8,393 - - 2,949 8,876 3,877 9,326 - -
177.50 370 8,503 974 8,606 1,526 8,737 - - 2,827 9,209 3,758 9,634 - -
180.00 303 8,879 886 8,966 1,423 9,094 - - 2,711 9,535 3,640 9,948 - -
182.50 250 9,254 804 9,333 1,326 9,454 - - 2,600 9,864 3,527 10,259 - -
185.00 247 9,631 730 9,698 1,232 9,812 - - 2,491 10,197 3,415 10,569 - -
187.50 247 10,007 658 10,062 1,147 10,167 - - 2,387 10,533 3,310 10,909 - -
190.00 247 10,383 594 10,437 1,068 10,525 - - 2,287 10,870 3,206 11,229 - -
192.50 247 10,758 534 10,806 989 10,887 - - 2,191 11,213 3,105 11,547 - -
195.00 247 11,135 486 11,181 921 11,247 - - 2,097 11,558 3,008 11,879 - -
197.50 247 11,510 436 11,556 855 11,602 - - 2,010 11,904 2,913 12,214 - -
200.00 247 11,885 391 11,931 793 11,989 - - 1,925 12,252 2,821 12,550 - -
205.00 247 12,636 317 12,682 679 12,724 - - 1,764 12,952 2,645 13,222 - -
210.00 247 13,387 259 13,434 585 13,472 - - 1,614 13,651 2,481 13,903 - -
215.00 - - 255 14,159 500 14,193 - - 1,479 14,368 2,325 14,600 - -
220.00 - - 252 14,909 424 14,941 - - 1,352 15,087 2,179 15,300 - -
225.00 - - - - 366 15,607 - - 1,239 15,768 2,043 15,997 - -
230.00 - - - - 306 16,357 - - 1,134 16,516 1,915 16,699 - -
235.00 - - - - 263 17,107 - - 1,038 17,248 1,796 17,341 - -
240.00 - - - - 258 17,857 - - 946 17,988 1,683 18,158 - -
245.00 - - - - 255 18,607 - - 867 18,738 1,577 18,889 - -
250.00 - - - - 253 19,357 - - 789 19,472 1,479 19,621 - -
255.00 - - - - 252 20,107 - - 725 20,222 1,385 20,294 - -
260.00 - - - - 250 20,857 - - 658 20,971 1,297 21,042 - -
265.00 - - - - 249 21,607 - - 601 21,720 1,216 21,789 - -
270.00 - - - - 247 22,357 - - 543 22,468 1,139 22,536 - -
275.00 - - - - 247 23,107 - - 495 23,217 1,071 23,303 - -
280.00 - - - - 247 23,857 - - 455 23,964 1,005 24,050 - -
BLI (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,132 101 - - - - - - - -
48.00 - - - - 5,073 101 - - - - - - - -
49.00 - - - - 5,014 101 - - - - - - - -
50.00 - - - - 4,955 102 - - - - - - - -
52.50 - - - - 4,808 103 - - - - - - - -
55.00 - - - - 4,661 104 - - - - - - - -
57.50 - - - - 4,516 106 - - - - - - - -
60.00 - - - - 4,371 108 - - - - - - - -
62.50 - - - - 4,228 112 - - - - - - - -
65.00 - - - - 4,085 117 - - - - - - - -
67.50 - - - - 3,943 131 - - - - - - - -
70.00 - - - - 3,805 164 - - - - - - - -
72.50 - - - - 3,667 200 - - - - - - - -
75.00 - - - - 3,532 241 - - - - - - - -
77.50 - - - - 3,398 284 - - - - - - - -
80.00 - - - - 3,267 337 - - - - - - - -
82.50 - - - - 3,137 387 - - - - - - - -
85.00 - - - - 3,011 452 - - 3,310 790 - - - -
87.50 - - - - 2,888 514 - - 3,207 856 - - - -
90.00 - - - - 2,767 593 - - 3,105 932 - - - -
92.50 - - - - 2,659 667 - - 3,007 1,009 - - - -
95.00 2,249 457 2,395 583 2,543 744 2,673 872 2,911 1,099 3,235 1,369 3,510 1,581
97.50 2,105 525 2,272 657 2,430 827 2,567 961 2,818 1,204 3,151 1,459 3,435 1,673
100.00 1,963 596 2,151 737 2,319 911 2,463 1,047 2,728 1,280 3,072 1,549 3,362 1,765
102.50 1,825 674 2,040 819 2,212 995 2,363 1,125 2,639 1,364 2,994 1,639 3,289 1,857
105.00 1,687 758 1,928 920 2,109 1,089 2,265 1,222 2,553 1,463 2,917 1,740 3,219 1,958
107.50 1,553 844 1,818 1,013 2,008 1,188 2,171 1,323 2,470 1,562 2,843 1,841 3,152 2,060
110.00 1,427 939 1,717 1,125 1,917 1,277 2,084 1,414 2,389 1,661 2,770 1,942 3,085 2,164
112.50 1,299 1,035 1,608 1,226 1,825 1,388 1,996 1,514 2,310 1,759 2,699 2,042 3,020 2,267
115.00 1,179 1,137 1,516 1,330 1,735 1,497 1,911 1,627 2,240 1,860 2,633 2,139 2,961 2,361
117.50 1,076 1,249 1,424 1,449 1,651 1,603 1,829 1,730 2,161 1,973 2,564 2,246 2,895 2,470
120.00 976 1,363 1,335 1,569 1,569 1,720 1,751 1,836 2,089 2,081 2,499 2,357 2,834 2,574
122.50 897 1,485 1,253 1,689 1,482 1,843 1,675 1,954 2,020 2,190 2,435 2,468 2,775 2,686
125.00 818 1,626 1,172 1,816 1,409 1,954 1,603 2,071 1,959 2,299 2,374 2,579 2,719 2,799
127.50 742 1,770 1,100 1,946 1,340 2,072 1,533 2,193 1,895 2,412 2,314 2,691 2,662 2,912
130.00 670 1,917 1,021 2,069 1,276 2,207 1,467 2,312 1,833 2,530 2,255 2,801 2,607 3,024
132.50 604 2,061 959 2,209 1,215 2,332 1,408 2,435 1,773 2,648 2,198 2,909 2,554 3,135
135.00 543 2,207 892 2,344 1,150 2,458 1,345 2,561 1,703 2,766 2,142 3,027 2,501 3,246
137.50 485 2,356 829 2,477 1,089 2,587 1,288 2,686 1,645 2,885 2,088 3,147 2,451 3,357
140.00 432 2,498 769 2,615 1,031 2,721 1,235 2,815 1,591 3,001 2,035 3,267 2,400 3,473
142.50 384 2,647 715 2,755 974 2,854 1,178 2,946 1,536 3,126 1,984 3,387 2,351 3,594
145.00 339 2,797 662 2,894 921 2,989 1,124 3,072 1,485 3,251 1,935 3,506 2,304 3,716
147.50 299 2,947 612 3,033 869 3,125 1,073 3,206 1,434 3,377 1,887 3,623 2,258 3,837
150.00 263 3,098 568 3,176 821 3,259 - - 1,385 3,504 1,839 3,742 2,213 3,956
152.50 229 3,247 517 3,294 775 3,398 - - 1,339 3,628 1,794 3,864 2,169 4,076
155.00 198 3,398 477 3,436 730 3,538 - - 1,293 3,754 1,748 3,991 2,125 4,196
157.50 172 3,548 441 3,581 689 3,680 - - 1,249 3,883 1,706 4,120 2,083 4,315
160.00 149 3,698 405 3,725 649 3,821 - - 1,206 4,015 1,663 4,247 2,042 4,436
162.50 129 3,848 375 3,870 604 3,927 - - 1,166 4,148 1,622 4,372 2,002 4,559
165.00 109 3,998 344 4,015 569 4,068 - - 1,126 4,281 1,582 4,498 1,962 4,689
167.50 103 4,148 316 4,162 536 4,210 - - 1,087 4,412 1,543 4,625 - -
170.00 102 4,298 290 4,308 504 4,350 - - 1,051 4,544 1,505 4,751 - -
172.50 102 4,448 268 4,455 475 4,494 - - 1,015 4,676 1,467 4,878 - -
175.00 101 4,598 245 4,605 446 4,639 - - 980 4,813 1,431 5,012 - -
177.50 101 4,748 225 4,752 420 4,784 - - 947 4,951 1,397 5,145 - -
180.00 101 4,898 206 4,901 396 4,927 - - 914 5,088 1,363 5,279 - -
182.50 101 5,048 188 5,049 372 5,072 - - 883 5,225 1,330 5,410 - -
185.00 101 5,198 174 5,200 350 5,218 - - 854 5,362 1,297 5,543 - -
187.50 101 5,348 159 5,348 329 5,365 - - 824 5,501 1,265 5,677 - -
190.00 101 5,498 146 5,498 310 5,512 - - 797 5,638 1,234 5,810 - -
192.50 101 5,648 133 5,648 289 5,659 - - 769 5,776 1,206 5,943 - -
195.00 101 5,798 122 5,798 272 5,807 - - 743 5,918 1,176 6,078 - -
197.50 101 5,948 112 5,948 257 5,955 - - 719 6,059 1,149 6,213 - -
200.00 101 6,098 110 6,098 241 6,103 - - 694 6,201 1,121 6,351 - -
205.00 101 6,398 108 6,398 213 6,398 - - 648 6,484 1,069 6,627 - -
210.00 101 6,698 106 6,698 187 6,698 - - 605 6,770 1,017 6,903 - -
215.00 101 6,998 105 6,998 165 6,998 - - 565 7,055 970 7,180 - -
220.00 101 7,298 104 7,298 144 7,298 - - 527 7,345 924 7,459 - -
225.00 101 7,598 103 7,598 128 7,598 - - 492 7,636 882 7,737 - -
230.00 101 7,898 102 7,898 113 7,898 - - 460 7,926 842 8,013 - -
235.00 101 8,198 102 8,198 111 8,198 - - 429 8,218 803 8,307 - -
240.00 101 8,498 101 8,498 109 8,498 - - 402 8,511 766 8,592 - -
245.00 101 8,798 101 8,798 108 8,798 - - 376 8,798 731 8,878 - -
250.00 101 9,098 101 9,098 107 9,098 - - 352 9,098 698 9,164 - -
255.00 101 9,398 101 9,398 105 9,398 - - 327 9,398 667 9,452 - -
260.00 101 9,698 101 9,698 105 9,698 - - 307 9,698 637 9,744 - -
265.00 101 9,998 101 9,998 104 9,998 - - 287 9,998 608 10,036 - -
270.00 101 10,298 101 10,298 103 10,298 - - 268 10,298 582 10,328 - -
275.00 101 10,598 101 10,598 102 10,598 - - 251 10,598 556 10,598 - -
280.00 101 10,898 101 10,898 102 10,898 - - 235 10,898 532 10,898 - -
285.00 101 11,198 101 11,198 101 11,198 - - 221 11,198 508 11,198 - -
290.00 101 11,498 101 11,498 101 11,498 - - 207 11,498 487 11,498 - -
295.00 101 11,798 101 11,798 101 11,798 - - 194 11,798 465 11,798 - -
300.00 101 12,098 101 12,098 101 12,098 - - 181 12,098 445 12,098 - -
310.00 101 12,698 101 12,698 101 12,698 - - 159 12,698 408 12,698 - -
320.00 - - - - 101 13,298 - - 142 13,298 374 13,298 - -
330.00 - - - - 101 13,898 - - 122 13,898 - - - -
340.00 - - - - 101 14,498 - - 113 14,498 - - - -
350.00 - - - - 101 15,098 - - 111 15,098 - - - -
360.00 - - - - 101 15,698 - - 109 15,698 - - - -
370.00 - - - - 101 16,298 - - 108 16,298 - - - -
380.00 - - - - 101 16,898 - - 107 16,898 - - - -
390.00 - - - - 101 17,498 - - 105 17,498 - - - -
400.00 - - - - 101 18,098 - - 105 18,098 - - - -
410.00 - - - - 101 18,698 - - 104 18,698 - - - -
420.00 - - - - 101 19,298 - - 104 19,298 - - - -
430.00 - - - - 101 19,898 - - 103 19,898 - - - -
440.00 - - - - 101 20,498 - - 102 20,498 - - - -
450.00 - - - - 101 21,098 - - 102 21,098 - - - -
BOC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,688 79 3,728 79 3,745 95 3,751 112 3,757 144 3,793 267 3,936 360
17.00 3,438 79 3,472 79 3,488 107 3,487 130 3,485 196 3,569 326 3,731 443
17.50 3,189 79 3,223 88 3,255 124 3,263 147 3,272 264 3,363 398 3,540 521
18.00 2,943 79 2,986 102 2,992 144 3,005 204 3,043 346 3,171 492 3,355 618
18.50 2,693 86 2,731 118 2,765 225 2,775 278 2,811 417 2,975 586 3,178 720
19.00 2,443 114 2,496 141 2,528 292 2,540 359 2,604 505 2,794 695 3,003 829
19.50 2,193 156 2,258 200 2,299 385 2,315 460 2,406 623 2,613 807 2,839 943
20.00 1,942 217 2,032 278 2,081 492 2,103 578 2,212 740 2,446 930 2,678 1,070
21.00 1,474 411 1,600 516 1,661 763 1,733 849 1,854 1,021 2,127 1,210 2,378 1,347
22.00 997 670 1,198 826 1,287 1,088 1,361 1,163 1,555 1,320 1,863 1,495 2,108 1,636
23.00 604 1,091 853 1,192 959 1,476 1,042 1,537 1,252 1,687 1,568 1,846 1,839 1,976
24.00 364 1,582 574 1,631 696 1,881 779 1,958 1,008 2,063 1,332 2,207 1,610 2,327
25.00 201 2,068 358 2,068 469 2,323 563 2,367 795 2,463 1,125 2,589 1,399 2,697
26.00 120 2,568 218 2,568 308 2,777 400 2,813 623 2,885 942 2,998 1,202 3,083
27.00 86 3,068 147 3,068 216 3,257 278 3,269 489 3,327 778 3,419 1,038 3,492
28.00 79 3,568 120 3,568 151 3,730 179 3,719 374 3,785 637 3,849 893 3,911
29.00 79 4,068 102 4,068 128 4,214 156 4,216 278 4,248 530 4,299 758 4,348
30.00 79 4,568 88 4,568 112 4,711 135 4,712 184 4,732 419 4,785 639 4,807
31.00 79 5,068 79 5,068 99 5,207 122 5,229 163 5,253 329 5,272 535 5,293
32.00 79 5,568 79 5,568 90 5,718 110 5,720 149 5,744 283 5,760 448 5,779
33.00 79 6,068 79 6,068 83 6,210 100 6,210 138 6,234 234 6,247 377 6,263
34.00 79 6,568 79 6,568 79 6,702 - - 126 6,725 177 6,736 - -
35.00 - - - - 79 7,192 - - 119 7,216 164 7,224 - -
36.00 - - - - 79 7,686 - - 112 7,704 151 7,710 - -
37.00 - - - - 79 8,182 - - 106 8,193 - - - -
BUD (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,756 185 - - - - - - - -
12.50 - - - - 8,269 185 - - - - - - - -
13.00 - - - - 7,780 185 - - - - - - - -
13.50 - - - - 7,300 205 - - - - - - - -
14.00 - - - - 6,829 274 - - - - - - - -
14.50 - - - - 6,355 380 - - - - - - - -
15.00 5,674 268 5,773 387 5,896 501 6,039 681 6,331 985 6,768 1,354 7,047 1,754
15.50 5,177 357 5,300 511 5,442 672 5,607 863 5,930 1,172 6,403 1,566 6,698 1,942
16.00 4,679 502 4,839 682 5,011 860 5,189 1,066 5,556 1,401 6,052 1,803 6,380 2,181
16.50 4,187 691 4,387 876 4,559 1,076 4,792 1,287 5,184 1,619 5,719 2,046 6,056 2,454
17.00 3,698 901 3,953 1,104 4,191 1,333 4,409 1,541 4,829 1,886 5,400 2,314 5,757 2,708
17.50 3,207 1,141 3,528 1,360 3,769 1,602 4,037 1,819 4,497 2,157 5,088 2,582 5,465 2,996
18.00 2,740 1,416 3,128 1,649 3,426 1,905 3,716 2,127 4,170 2,459 4,791 2,883 5,184 3,291
18.50 2,293 1,730 2,754 1,983 3,069 2,217 3,342 2,428 3,866 2,764 4,501 3,188 4,920 3,593
19.00 1,934 2,080 2,398 2,347 2,743 2,564 3,049 2,756 3,540 3,126 4,216 3,509 4,689 3,870
19.50 1,620 2,441 2,083 2,730 2,441 2,941 2,738 3,112 3,306 3,440 3,979 3,851 4,417 4,238
20.00 1,341 2,902 1,803 3,151 2,162 3,328 2,485 3,485 3,041 3,804 3,727 4,190 4,175 4,576
21.00 899 3,871 1,322 4,028 1,691 4,189 2,008 4,285 2,581 4,556 3,278 4,922 3,745 5,280
22.00 554 4,874 932 4,926 1,303 5,083 1,622 5,135 2,162 5,368 2,871 5,677 3,344 6,017
23.00 347 5,878 638 5,889 970 5,949 1,275 6,027 1,813 6,218 2,509 6,498 2,996 6,800
24.00 212 6,878 411 6,877 703 6,905 1,003 6,955 1,504 7,095 2,182 7,330 2,667 7,596
25.00 185 7,878 280 7,878 523 7,882 769 7,905 1,240 8,008 1,899 8,203 2,386 8,430
26.00 185 8,878 195 8,878 385 8,878 580 8,878 1,031 8,942 1,646 9,093 2,114 9,292
27.00 185 9,878 185 9,878 267 9,878 425 9,878 850 9,901 1,429 10,014 1,896 10,173
28.00 185 10,878 185 10,878 195 10,878 344 10,878 678 10,878 1,237 10,949 1,666 11,082
29.00 185 11,878 185 11,878 185 11,878 262 11,878 563 11,878 1,071 11,878 1,492 11,997
30.00 185 12,878 185 12,878 185 12,878 195 12,878 443 12,878 919 12,878 1,325 12,938
31.00 185 13,878 185 13,878 185 13,878 - - 371 13,878 798 13,878 1,172 13,878
32.00 185 14,878 185 14,878 185 14,878 - - 297 14,878 694 14,878 - -
33.00 185 15,878 - - 185 15,878 - - 252 15,878 588 15,878 - -
34.00 185 16,878 - - 185 16,878 - - 206 16,878 501 16,878 - -
35.00 185 17,878 - - 185 17,878 - - 195 17,878 - - - -
36.00 185 18,878 - - 185 18,878 - - 185 18,878 - - - -
BYD (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 101,602 1,358 - - 102,213 1,358 - - - -
82.50 - - - - 100,369 1,358 - - 101,002 1,358 - - - -
85.00 - - - - 99,132 1,358 - - 99,800 1,358 - - - -
87.50 - - - - 97,901 1,358 - - 98,589 1,358 - - - -
90.00 - - - - 96,670 1,358 - - 97,388 1,358 - - - -
92.50 - - - - 95,439 1,358 - - 96,178 1,358 - - - -
95.00 - - - - 94,202 1,358 - - 94,977 1,358 - - - -
97.50 - - - - 92,971 1,358 - - 93,776 1,358 - - - -
100.00 - - - - 91,740 1,358 - - 92,575 1,358 - - - -
102.50 - - - - 90,509 1,358 - - 91,374 1,358 - - - -
105.00 - - - - 89,277 1,358 - - 90,174 1,358 - - - -
107.50 - - - - 88,046 1,358 - - 88,973 1,358 - - - -
110.00 85,990 1,358 86,304 1,358 86,817 1,358 - - 87,781 1,358 - - - -
112.50 84,745 1,358 85,065 1,358 85,586 1,358 - - 86,588 1,358 - - - -
115.00 83,495 1,358 83,828 1,358 84,356 1,358 - - 85,397 1,358 - - - -
117.50 82,250 1,358 82,589 1,358 83,131 1,358 - - 84,205 1,358 - - - -
120.00 81,005 1,358 81,351 1,358 81,902 1,358 - - 83,014 1,358 - - - -
122.50 79,755 1,358 80,106 1,358 80,671 1,358 - - 81,830 1,363 - - - -
125.00 78,510 1,358 78,868 1,358 79,447 1,358 - - 80,329 1,368 - - - -
127.50 77,265 1,358 77,630 1,358 78,218 1,358 - - 79,284 1,373 - - - -
130.00 76,019 1,358 76,392 1,358 76,994 1,358 - - 78,102 1,378 - - - -
132.50 74,770 1,358 75,155 1,358 75,771 1,358 - - 76,952 1,383 - - - -
135.00 73,524 1,358 73,916 1,358 74,548 1,358 - - 75,778 1,388 - - - -
137.50 72,279 1,358 72,685 1,358 73,324 1,358 - - 74,612 1,398 - - - -
140.00 71,034 1,358 71,448 1,358 72,102 1,358 - - 73,446 1,413 - - - -
142.50 69,784 1,358 70,211 1,358 70,885 1,358 - - 72,272 1,423 - - - -
145.00 68,539 1,358 68,973 1,358 69,663 1,358 - - 71,113 1,438 - - - -
147.50 67,294 1,358 67,742 1,358 68,446 1,358 - - 69,954 1,479 - - - -
150.00 66,049 1,358 66,505 1,358 67,231 1,358 - - 68,810 1,642 70,709 3,224 72,527 4,809
152.50 64,802 1,358 65,274 1,358 66,014 1,358 - - 67,671 1,830 69,643 3,491 71,522 5,144
155.00 63,554 1,358 64,037 1,358 64,804 1,363 - - 66,553 2,031 68,575 3,795 70,476 5,470
157.50 62,307 1,358 62,807 1,358 63,644 1,368 - - 65,421 2,285 67,520 4,128 69,446 5,811
160.00 61,062 1,358 61,576 1,358 62,183 1,373 - - 64,302 2,542 66,477 4,458 68,842 6,239
162.50 59,817 1,358 60,345 1,358 60,947 1,378 - - 63,180 2,750 65,437 4,801 67,888 6,669
165.00 58,572 1,358 59,122 1,358 59,787 1,388 - - 62,065 2,997 64,410 5,126 66,950 7,095
167.50 57,326 1,358 57,891 1,358 58,551 1,398 - - 60,963 3,286 63,629 5,480 65,959 7,506
170.00 56,081 1,358 56,667 1,358 57,343 1,408 - - 60,002 3,656 62,606 5,901 64,960 7,919
172.50 54,836 1,358 55,449 1,363 56,161 1,423 - - 58,907 3,980 61,587 6,334 63,971 8,439
175.00 53,590 1,358 54,224 1,368 55,226 1,471 - - 57,822 4,307 60,578 6,755 63,000 8,956
177.50 52,345 1,358 53,012 1,373 53,793 1,685 - - 56,753 4,645 59,579 7,244 62,034 9,456
180.00 51,100 1,358 51,793 1,378 52,867 1,936 - - 55,683 5,037 58,583 7,662 61,162 9,976
182.50 49,853 1,358 50,586 1,388 51,722 2,185 - - 54,622 5,463 57,603 8,146 60,313 10,495
185.00 48,612 1,358 49,377 1,403 50,353 2,443 - - 53,565 5,889 56,631 8,677 59,394 11,015
187.50 47,367 1,358 48,169 1,502 49,199 2,740 - - 52,516 6,295 55,668 9,176 58,471 11,541
190.00 46,124 1,358 46,969 1,727 48,201 3,065 - - 51,482 6,698 54,712 9,689 57,559 12,024
192.50 44,879 1,358 45,776 1,983 47,051 3,387 - - 50,457 7,201 53,770 10,212 56,664 12,604
195.00 43,637 1,509 44,636 2,261 45,633 3,755 - - 49,438 7,722 52,820 10,733 55,791 13,225
197.50 42,394 1,732 43,454 2,565 44,579 4,172 - - 48,433 8,228 51,899 11,256 54,931 13,850
200.00 41,195 1,988 42,274 2,883 43,658 4,576 - - 47,436 8,734 50,984 11,857 54,076 14,475
205.00 38,604 2,679 40,061 3,607 41,257 5,476 42,641 7,165 45,247 9,804 49,192 13,096 52,398 15,676
210.00 36,121 3,498 37,750 4,416 39,190 6,486 40,756 8,185 43,357 11,016 47,436 14,332 50,774 16,885
215.00 33,650 4,410 35,475 5,386 37,050 7,576 38,729 9,421 41,510 12,236 45,729 15,531 49,222 18,300
220.00 31,191 5,387 33,238 6,515 34,869 8,806 36,748 10,608 39,694 13,504 43,870 16,976 47,616 19,719
225.00 28,942 6,440 30,998 7,729 32,834 10,077 34,680 11,978 37,933 14,927 42,264 18,372 46,034 21,035
230.00 26,528 7,567 28,857 9,138 30,859 11,488 32,814 13,382 36,384 16,333 40,712 19,645 44,450 22,411
235.00 24,059 8,769 26,772 10,591 28,952 12,935 31,013 14,819 34,720 17,680 39,195 21,045 43,149 23,908
240.00 21,710 10,079 24,718 12,227 27,160 14,444 29,271 16,311 32,986 19,256 37,726 22,594 41,680 25,399
245.00 19,372 11,507 22,707 13,841 25,353 16,003 27,539 17,842 31,395 20,819 36,295 24,118 40,155 26,894
250.00 17,141 13,009 20,922 15,557 23,633 17,688 25,934 19,475 29,905 22,352 34,918 25,670 38,880 28,483
255.00 14,993 14,725 19,105 17,380 21,919 19,435 24,394 21,162 28,471 24,048 33,598 27,281 37,724 30,038
260.00 13,132 16,714 17,364 19,330 20,371 21,194 22,918 22,935 27,102 25,678 32,403 28,972 36,612 31,651
265.00 11,590 19,014 15,890 21,329 18,838 23,191 21,422 24,821 25,787 27,499 31,087 30,717 35,271 33,397
270.00 10,235 21,405 14,381 23,418 17,487 25,109 20,121 26,664 24,701 29,220 29,899 32,511 34,125 35,189
275.00 8,966 23,846 12,991 25,519 16,196 27,136 18,870 28,603 23,379 31,163 28,749 34,216 32,989 36,933
280.00 7,806 26,278 11,738 27,681 14,988 29,176 17,704 30,597 22,235 33,108 27,631 35,955 32,116 38,636
285.00 6,738 28,747 10,548 29,874 13,844 31,281 16,534 32,652 21,140 34,986 26,557 37,895 31,131 40,441
290.00 5,759 31,241 9,448 32,128 12,747 33,445 15,525 34,690 20,094 36,947 25,588 39,796 30,190 42,383
295.00 4,876 33,739 8,416 34,427 11,725 35,617 14,516 36,788 19,090 39,044 24,602 41,657 29,235 44,303
300.00 4,067 36,244 7,463 36,768 10,731 37,842 13,536 38,860 18,090 41,073 23,650 43,692 28,162 46,160
310.00 2,725 41,244 5,818 41,430 8,954 42,361 11,701 43,179 16,212 45,203 21,834 47,625 26,455 49,992
320.00 1,689 46,244 4,482 46,447 7,415 47,025 10,067 47,643 14,499 49,508 20,169 51,685 24,862 54,008
330.00 1,358 51,244 3,397 51,359 6,101 51,662 - - 12,946 53,666 18,550 55,832 23,119 58,131
340.00 1,358 56,244 2,560 56,244 4,997 56,571 - - 11,536 58,133 17,056 60,132 21,645 62,025
350.00 1,358 61,244 1,900 61,244 4,022 61,244 - - 10,261 62,601 15,663 64,442 20,269 66,190
360.00 1,358 66,244 1,403 66,244 3,250 66,244 - - 9,117 67,174 14,378 68,797 - -
370.00 1,358 71,244 1,383 71,244 2,626 71,244 - - 8,076 71,923 13,192 73,310 - -
380.00 1,358 76,244 1,368 76,244 2,089 76,244 - - 7,069 76,244 11,945 77,739 - -
390.00 1,358 81,244 1,363 81,244 1,678 81,244 - - 6,251 81,244 10,941 82,444 - -
400.00 1,358 86,244 1,358 86,244 1,403 86,244 - - 5,523 86,244 10,027 87,585 - -
BYE (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 15,827 370 - - - - - - - -
13.00 - - - - 15,327 370 - - - - - - - -
13.50 - - - - 14,837 370 - - - - - - - -
14.00 - - - - 14,347 370 - - - - - - - -
14.50 13,733 370 - - 13,856 370 - - - - - - - -
15.00 13,234 370 - - 13,364 380 - - - - - - - -
15.50 12,736 370 - - 12,873 395 - - 13,230 783 13,684 1,293 - -
16.00 12,236 370 - - 12,389 480 - - 12,795 918 13,280 1,461 - -
16.50 11,738 435 11,811 434 11,911 594 - - 12,357 1,087 12,885 1,630 - -
17.00 11,240 519 11,317 562 11,433 732 - - 11,927 1,238 12,497 1,839 13,020 2,387
17.50 10,741 620 10,829 715 10,954 866 11,129 1,021 11,505 1,415 12,116 2,048 12,670 2,611
18.00 10,241 740 10,339 863 10,487 1,019 10,674 1,187 11,089 1,624 11,743 2,251 12,342 2,859
18.50 9,742 879 9,855 1,030 10,027 1,188 10,233 1,361 10,687 1,820 11,378 2,495 12,010 3,107
19.00 9,243 1,039 9,373 1,198 9,564 1,393 9,797 1,574 10,286 2,053 11,021 2,741 11,665 3,351
19.50 8,744 1,231 8,897 1,396 9,119 1,588 9,377 1,792 9,898 2,287 10,670 2,981 11,349 3,602
20.00 8,245 1,426 8,425 1,605 8,675 1,813 8,961 2,015 9,519 2,534 10,327 3,239 11,051 3,895
21.00 7,247 1,850 7,500 2,069 7,820 2,301 8,156 2,506 8,787 3,077 9,674 3,818 10,437 4,459
22.00 6,252 2,315 6,634 2,599 7,001 2,843 7,389 3,066 8,092 3,650 9,052 4,385 9,863 5,053
23.00 5,268 2,840 5,784 3,171 6,307 3,420 6,761 3,682 7,443 4,296 8,458 5,033 9,333 5,693
24.00 4,337 3,437 4,969 3,828 5,528 4,065 6,035 4,353 6,833 4,962 7,899 5,675 8,796 6,333
25.00 3,646 4,137 4,260 4,534 4,857 4,780 5,388 5,079 6,312 5,619 7,462 6,315 8,428 6,939
26.00 3,029 4,934 3,606 5,299 4,231 5,547 4,808 5,836 5,712 6,416 6,886 7,098 7,871 7,740
27.00 2,509 5,949 3,056 6,157 3,687 6,418 4,270 6,692 5,217 7,184 6,418 7,851 7,409 8,451
28.00 2,040 6,966 2,589 7,096 3,204 7,304 3,802 7,525 4,758 7,996 5,984 8,624 7,008 9,208
29.00 1,633 7,985 2,162 8,055 2,764 8,206 3,360 8,410 4,325 8,821 5,568 9,403 6,628 9,989
30.00 1,282 8,995 1,803 9,024 2,354 9,129 2,975 9,300 3,932 9,664 5,190 10,228 6,243 10,770
31.00 984 9,998 1,482 9,992 2,011 10,080 2,610 10,216 3,571 10,545 4,831 11,062 5,895 11,566
32.00 736 10,998 1,207 10,987 1,674 11,041 2,249 11,147 3,228 11,428 4,491 11,895 5,580 12,407
33.00 589 11,998 987 11,992 1,400 12,014 1,958 12,094 2,922 12,339 4,170 12,767 5,266 13,240
34.00 480 12,998 790 12,998 1,181 13,001 1,712 13,056 2,652 13,256 3,884 13,650 4,940 14,069
35.00 399 13,998 617 13,998 981 13,994 - - 2,395 14,184 3,606 14,534 4,691 14,946
36.00 370 14,998 - - 828 14,995 - - 2,164 15,138 - - - -
37.00 370 15,998 - - 670 15,998 - - 1,945 16,089 - - - -
38.00 370 16,998 - - 572 16,998 - - - - - - - -
39.00 - - - - 473 17,998 - - - - - - - -
40.00 - - - - 400 18,998 - - - - - - - -
41.00 - - - - 390 19,998 - - - - - - - -
42.00 - - - - 380 20,998 - - - - - - - -
43.00 - - - - 370 21,998 - - - - - - - -
44.00 - - - - 370 22,998 - - - - - - - -
45.00 - - - - 370 23,998 - - - - - - - -
CCC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,500 49 - - - - - - - -
2.30 - - - - 2,401 49 - - - - - - - -
2.40 - - - - 2,302 49 - - - - - - - -
2.50 - - - - 2,204 49 - - - - - - - -
2.60 - - - - 2,111 49 - - - - - - - -
2.70 - - - - 2,011 51 - - - - - - - -
2.80 - - - - 1,911 55 - - 1,945 71 - - - -
2.90 - - - - 1,810 57 - - 1,863 76 - - - -
3.00 - - - - 1,709 63 - - 1,763 81 1,833 148 - -
3.10 - - - - 1,609 68 - - 1,678 118 1,760 179 - -
3.20 - - - - 1,524 73 - - 1,592 148 1,674 205 - -
3.30 1,387 68 1,400 71 1,424 83 1,450 119 1,505 178 1,598 252 1,657 397
3.40 1,287 80 1,310 80 1,336 91 1,363 152 1,429 206 1,522 292 1,592 442
3.50 1,187 96 1,210 96 1,246 129 1,284 182 1,350 252 1,454 333 1,526 493
3.60 1,087 116 1,120 130 1,156 183 1,194 228 1,272 296 1,376 373 1,458 540
3.70 987 143 1,027 165 1,074 230 1,113 275 1,192 348 1,307 422 1,389 595
3.80 892 174 942 214 990 274 1,040 315 1,120 388 1,247 474 1,323 653
3.90 795 219 848 264 906 322 966 372 1,056 441 1,176 533 1,268 718
4.00 697 265 767 300 837 376 890 424 982 499 1,113 590 1,209 771
4.10 603 317 685 371 757 441 812 477 926 562 1,059 649 1,148 833
4.20 516 381 618 440 685 503 751 547 859 617 1,005 713 1,091 907
4.30 427 451 549 517 619 575 689 617 800 687 948 769 1,061 951
4.40 369 531 477 604 562 653 636 693 751 759 892 841 993 1,034
4.50 312 625 424 684 505 719 580 759 689 823 844 915 948 1,106
4.60 263 721 369 769 455 804 534 841 647 904 794 981 901 1,176
4.70 214 818 326 859 403 886 488 921 592 973 745 1,054 852 1,250
4.80 172 919 282 956 365 974 439 999 547 1,052 705 1,131 816 1,323
4.90 145 1,019 236 1,044 324 1,061 389 1,087 501 1,139 663 1,205 776 1,394
5.00 125 1,119 206 1,126 282 1,147 351 1,171 467 1,222 621 1,283 736 1,476
5.25 89 1,369 137 1,369 204 1,381 281 1,398 377 1,430 529 1,488 640 1,664
5.50 69 1,619 89 1,619 139 1,619 206 1,619 311 1,660 459 1,700 566 1,871
5.75 57 1,869 79 1,869 95 1,869 142 1,869 240 1,869 385 1,926 495 2,070
6.00 49 2,119 71 2,119 84 2,119 - - 182 2,119 322 2,119 427 2,292
6.25 49 2,369 65 2,369 77 2,369 - - 145 2,369 272 2,369 366 2,498
6.50 49 2,619 60 2,619 72 2,619 - - 101 2,619 241 2,619 323 2,727
6.75 49 2,869 56 2,869 67 2,869 - - 95 2,869 185 2,869 272 2,942
7.00 49 3,119 53 3,119 63 3,119 - - 89 3,119 149 3,119 246 3,119
7.25 49 3,369 51 3,369 60 3,369 - - 84 3,369 105 3,369 - -
7.50 49 3,619 49 3,619 57 3,619 - - 80 3,619 100 3,619 - -
7.75 49 3,869 49 3,869 55 3,869 - - 77 3,869 96 3,869 - -
CCE (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,094 96 2,119 113 2,151 135 - - 2,284 276 2,425 419 2,498 660
4.40 1,994 109 2,019 123 2,051 144 2,103 165 2,200 313 2,353 449 2,426 709
4.50 1,894 124 1,918 132 1,969 156 2,004 215 2,128 366 2,280 492 2,358 763
4.60 1,795 143 1,817 143 1,869 204 1,919 257 2,054 399 2,206 542 2,292 818
4.70 1,695 164 1,736 162 1,785 248 1,835 318 1,980 445 2,143 598 2,228 878
4.80 1,595 189 1,637 188 1,697 288 1,760 353 1,902 496 2,078 640 2,166 934
4.90 1,495 220 1,550 230 1,610 325 1,684 391 1,826 539 2,014 693 2,100 994
5.00 1,397 253 1,460 272 1,531 365 1,595 442 1,759 596 1,946 748 2,045 1,057
5.25 1,151 356 1,262 406 1,329 509 1,415 578 1,589 740 1,792 891 1,889 1,205
5.50 922 474 1,045 555 1,151 652 1,252 737 1,432 887 1,650 1,045 1,763 1,370
5.75 686 628 846 745 972 829 1,079 897 1,278 1,044 1,522 1,193 1,650 1,514
6.00 502 853 685 943 807 1,018 935 1,089 1,134 1,230 1,388 1,379 1,508 1,713
6.25 379 1,095 543 1,145 671 1,221 799 1,273 1,025 1,411 1,268 1,552 1,394 1,894
6.50 279 1,344 415 1,378 548 1,433 678 1,479 909 1,598 1,164 1,737 1,288 2,076
6.75 209 1,594 307 1,613 461 1,649 573 1,688 810 1,801 1,054 1,926 1,191 2,268
7.00 160 1,844 244 1,844 370 1,878 476 1,908 705 2,005 964 2,124 1,101 2,469
7.25 127 2,094 178 2,094 293 2,094 409 2,141 621 2,224 881 2,337 1,019 2,665
7.50 104 2,344 158 2,344 238 2,344 337 2,344 550 2,434 793 2,540 945 2,873
7.75 93 2,594 144 2,594 177 2,594 255 2,594 473 2,665 730 2,752 858 3,078
8.00 85 2,844 131 2,844 162 2,844 193 2,844 411 2,844 649 2,968 799 3,284
8.25 79 3,094 121 3,094 150 3,094 180 3,094 371 3,094 597 3,197 741 3,491
8.50 72 3,344 113 3,344 140 3,344 - - 329 3,344 544 3,344 678 3,706
8.75 71 3,594 107 3,594 132 3,594 - - 286 3,594 489 3,594 626 3,915
9.00 71 3,844 100 3,844 125 3,844 - - 238 3,844 428 3,844 - -
9.25 71 4,094 95 4,094 119 4,094 - - 181 4,094 390 4,094 - -
9.50 - - - - 113 4,344 - - 172 4,344 - - - -
9.75 - - - - 108 4,594 - - - - - - - -
10.00 - - - - 104 4,844 - - - - - - - -
10.50 - - - - 96 5,344 - - - - - - - -
CDA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,820 91 2,828 91 2,834 91 - - 2,864 91 2,866 91 2,880 95
0.35 2,570 91 2,579 91 2,587 91 2,596 91 2,614 91 2,620 95 2,644 103
0.40 2,321 91 2,332 91 2,341 91 2,362 93 2,364 97 2,380 103 2,418 112
0.45 2,071 91 2,083 92 2,094 97 2,112 100 2,114 105 2,141 111 2,167 125
0.50 1,822 101 1,836 103 1,848 107 1,862 111 1,866 117 1,917 125 1,918 140
0.55 1,574 119 1,587 119 1,606 120 1,612 124 1,624 129 1,667 139 1,717 161
0.60 1,324 143 1,340 143 1,356 143 1,362 141 1,409 149 1,463 157 1,467 259
0.65 1,075 183 1,097 183 1,105 181 1,112 180 1,197 179 1,255 256 1,263 356
0.70 830 248 872 246 881 287 927 286 983 286 1,043 354 1,099 501
0.75 589 343 639 373 690 404 743 404 805 446 918 505 930 646
0.80 397 503 437 533 491 563 551 563 669 604 791 653 806 791
0.85 276 764 326 765 330 768 398 797 476 837 609 882 624 1,013
0.90 216 1,014 220 1,014 224 1,025 299 1,027 385 1,031 469 1,068 484 1,227
0.95 180 1,264 184 1,264 186 1,264 194 1,264 292 1,285 384 1,289 398 1,443
1.00 157 1,514 160 1,514 167 1,514 177 1,514 192 1,514 295 1,543 310 1,654
1.05 141 1,764 145 1,764 155 1,764 164 1,764 177 1,764 196 1,764 206 1,864
1.10 129 2,014 137 2,014 147 2,014 155 2,014 168 2,014 184 2,014 194 2,113
1.15 121 2,264 131 2,264 139 2,264 147 2,264 159 2,264 175 2,264 186 2,318
1.20 115 2,514 125 2,514 133 2,514 141 2,514 152 2,514 167 2,514 177 2,568
1.25 109 2,764 120 2,764 129 2,764 136 2,764 147 2,764 161 2,764 169 2,817
1.30 105 3,014 117 3,014 125 3,014 - - 143 3,014 156 3,014 165 3,036
1.35 101 3,264 113 3,264 121 3,264 - - 139 3,264 151 3,264 160 3,271
1.40 99 3,514 111 3,514 119 3,514 - - 135 3,514 148 3,514 - -
1.45 96 3,764 109 3,764 116 3,764 - - 132 3,764 144 3,764 - -
1.50 95 4,014 107 4,014 113 4,014 - - 129 4,014 141 4,014 - -
1.55 - - - - 112 4,264 - - 127 4,264 139 4,264 - -
1.60 - - - - 111 4,514 - - 125 4,514 - - - -
1.65 - - - - 108 4,764 - - 123 4,764 - - - -
CGN (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 8,774 235 - - - - - - - -
1.20 - - - - 8,280 244 - - - - - - - -
1.25 - - - - 7,787 254 - - - - - - - -
1.30 - - - - 7,294 267 - - 7,483 320 7,563 355 - -
1.35 - - - - 6,799 286 - - 6,980 339 7,222 379 - -
1.40 6,202 229 6,256 279 6,306 306 - - 6,475 364 6,720 405 6,828 483
1.45 5,703 250 5,756 298 5,812 327 5,858 354 5,955 389 6,218 431 6,456 705
1.50 5,204 278 5,256 323 5,364 354 5,362 379 5,604 416 5,847 463 5,956 905
1.55 4,706 314 4,754 350 4,866 380 4,980 408 5,106 455 5,460 688 5,576 1,096
1.60 4,207 362 4,259 384 4,366 423 4,480 455 4,714 500 5,068 890 5,185 1,390
1.65 3,710 428 3,763 432 3,954 468 4,074 502 4,312 728 4,671 1,076 4,795 1,572
1.70 3,211 520 3,335 513 3,450 530 3,660 739 3,904 939 4,268 1,258 4,496 1,853
1.75 2,714 651 2,830 645 3,024 777 3,239 958 3,491 1,260 3,957 1,563 4,088 2,125
1.80 2,245 832 2,455 892 2,671 1,012 2,899 1,282 3,163 1,448 3,639 1,733 3,783 2,390
1.85 1,721 1,092 2,077 1,212 2,311 1,355 2,550 1,489 2,826 1,748 3,315 2,020 3,452 2,753
1.90 1,350 1,352 1,686 1,557 1,940 1,761 2,193 1,889 2,577 2,041 3,080 2,297 3,230 3,000
1.95 1,033 1,845 1,371 1,973 1,650 2,075 1,920 2,271 2,221 2,411 2,742 2,659 2,895 3,359
2.00 783 2,356 1,038 2,438 1,349 2,531 1,640 2,642 1,956 2,774 2,495 3,011 2,651 3,682
2.10 530 3,356 741 3,356 961 3,424 1,160 3,520 1,511 3,640 1,981 3,786 2,147 4,439
2.20 401 4,356 465 4,356 712 4,356 767 4,356 1,163 4,482 1,545 4,620 1,848 5,271
2.30 331 5,356 407 5,356 457 5,356 504 5,356 779 5,356 1,204 5,528 1,407 6,085
2.40 292 6,356 367 6,356 412 6,356 453 6,356 521 6,356 992 6,356 1,199 6,888
2.50 268 7,356 339 7,356 379 7,356 417 7,356 479 7,356 771 7,356 996 7,783
2.60 251 8,356 316 8,356 355 8,356 389 8,356 447 8,356 521 8,356 781 8,677
2.70 238 9,356 299 9,356 335 9,356 368 9,356 420 9,356 491 9,356 534 9,557
2.80 226 10,356 286 10,356 319 10,356 - - 399 10,356 464 10,356 504 10,356
2.90 226 11,356 274 11,356 306 11,356 - - 381 11,356 443 11,356 - -
3.00 226 12,356 264 12,356 295 12,356 - - 367 12,356 425 12,356 - -
3.10 226 13,356 256 13,356 286 13,356 - - 355 13,356 409 13,356 - -
CHT (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 16,772 215 - - - - - - - -
35.00 - - - - 16,277 215 - - - - - - - -
36.00 - - - - 15,777 215 - - - - - - - -
37.00 - - - - 15,281 215 - - - - - - - -
38.00 - - - - 14,786 215 - - 14,839 215 - - - -
39.00 - - - - 14,287 215 - - 14,342 215 - - - -
40.00 - - - - 13,791 215 - - 13,847 215 - - - -
41.00 - - - - 13,296 215 - - 13,349 215 13,370 220 - -
42.00 - - - - 12,798 215 - - 12,852 215 12,876 225 - -
43.00 12,223 215 12,350 215 12,359 215 12,361 215 12,370 215 12,390 235 12,414 322
44.00 11,723 215 11,854 215 11,863 215 11,867 215 11,875 215 11,896 261 11,925 392
45.00 11,223 215 11,359 215 11,368 215 11,388 215 11,405 220 11,426 313 11,462 471
46.00 10,727 215 10,859 215 10,867 215 10,872 215 10,879 230 10,901 398 10,957 581
47.00 10,225 215 10,362 215 10,372 215 10,377 215 10,385 260 10,415 487 10,484 686
48.00 9,725 215 9,866 215 9,877 220 9,879 220 9,891 336 9,928 590 10,012 828
49.00 9,228 215 9,370 215 9,382 225 9,383 230 9,398 428 9,439 700 9,558 969
50.00 8,728 215 8,873 220 8,887 279 8,887 297 8,904 540 8,963 829 9,008 1,121
52.50 7,460 215 7,604 289 7,614 534 7,613 592 7,622 883 7,792 1,233 8,043 1,584
55.00 6,215 420 6,369 536 6,384 926 6,405 1,036 6,473 1,367 6,729 1,740 7,064 2,139
57.50 4,975 804 5,157 949 5,193 1,475 5,227 1,642 5,358 1,983 5,757 2,350 6,153 2,791
60.00 3,727 1,342 4,012 1,527 4,057 2,235 4,127 2,426 4,365 2,732 4,865 3,071 5,354 3,541
62.50 2,504 2,009 2,980 2,273 3,036 3,157 3,166 3,327 3,486 3,590 4,083 3,882 4,671 4,371
65.00 1,711 3,019 2,190 3,312 2,237 4,225 2,321 4,338 2,730 4,537 3,393 4,776 4,048 5,275
67.50 1,115 4,288 1,590 4,466 1,633 5,352 1,678 5,430 2,122 5,566 2,802 5,745 3,496 6,250
70.00 680 5,548 1,159 5,665 1,212 6,504 1,243 6,569 1,639 6,680 2,291 6,808 3,028 7,284
72.50 378 6,798 856 6,902 907 7,769 935 7,754 1,258 7,804 1,848 7,917 2,620 8,314
75.00 215 8,048 642 8,148 682 9,004 715 9,005 959 9,000 1,503 9,024 2,243 9,386
77.50 215 9,298 481 9,388 514 10,255 549 10,256 717 10,256 1,205 10,246 1,942 10,482
80.00 215 10,548 377 10,629 411 11,501 441 11,503 535 11,503 941 11,503 1,660 11,596
82.50 215 11,798 295 11,876 323 12,747 348 12,749 411 12,747 736 12,749 1,438 12,721
85.00 215 13,048 260 13,125 268 14,000 296 13,990 347 13,989 585 13,990 1,241 13,980
87.50 215 14,298 255 14,366 255 15,243 256 15,233 309 15,232 462 15,233 1,104 15,233
90.00 215 15,548 245 15,612 245 16,486 245 16,484 254 16,483 352 16,484 942 16,484
92.50 215 16,798 240 16,858 240 17,726 240 17,727 240 17,726 277 17,726 817 17,727
95.00 215 18,048 235 18,106 235 18,959 235 18,962 235 18,961 235 18,961 710 18,962
97.50 215 19,298 230 19,351 230 20,201 - - 230 20,202 230 20,202 - -
100.00 215 20,548 225 20,593 225 21,442 - - 225 21,443 225 21,443 - -
CHU (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,609 117 - - - - - - - -
2.50 - - - - 6,409 117 - - - - - - - -
2.60 - - - - 6,209 117 - - - - - - - -
2.70 - - - - 6,009 117 - - - - - - - -
2.80 - - - - 5,808 117 - - - - - - - -
2.90 - - - - 5,608 117 - - - - - - - -
3.00 - - - - 5,408 117 - - - - - - - -
3.10 - - - - 5,209 117 - - - - - - - -
3.20 - - - - 5,010 117 - - - - - - - -
3.30 - - - - 4,812 117 - - 4,810 135 - - - -
3.40 - - - - 4,614 117 - - 4,613 146 - - - -
3.50 - - - - 4,416 122 - - 4,414 156 - - - -
3.60 - - - - 4,217 133 - - 4,216 226 - - - -
3.70 - - - - 4,020 143 - - 4,036 284 - - - -
3.80 - - - - 3,829 156 - - 3,834 346 - - - -
3.90 - - - - 3,629 179 - - 3,634 399 - - - -
4.00 3,386 155 3,428 155 3,429 208 3,432 312 3,461 459 3,533 650 3,664 792
4.10 3,188 179 3,228 178 3,229 279 3,232 375 3,260 543 3,354 729 3,533 897
4.20 2,988 208 3,045 207 3,048 347 3,053 439 3,084 632 3,202 834 3,391 990
4.30 2,789 244 2,844 242 2,848 441 2,853 500 2,904 712 3,044 906 3,251 1,083
4.40 2,589 289 2,658 316 2,662 508 2,670 596 2,744 818 2,900 1,007 3,138 1,187
4.50 2,390 344 2,472 389 2,478 605 2,488 716 2,574 922 2,762 1,110 3,006 1,296
4.60 2,193 409 2,284 464 2,290 725 2,318 823 2,429 1,022 2,632 1,218 2,878 1,406
4.70 1,993 484 2,108 558 2,147 846 2,180 938 2,276 1,146 2,502 1,342 2,762 1,524
4.80 1,803 575 1,944 654 1,971 977 2,005 1,065 2,121 1,267 2,374 1,455 2,649 1,634
4.90 1,612 667 1,779 766 1,791 1,110 1,841 1,194 1,984 1,382 2,260 1,564 2,536 1,761
5.00 1,419 783 1,611 893 1,641 1,242 1,697 1,335 1,864 1,523 2,141 1,700 2,429 1,888
5.25 998 1,103 1,250 1,244 1,270 1,641 1,350 1,708 1,580 1,879 1,905 2,045 2,216 2,196
5.50 705 1,564 929 1,667 950 2,053 1,048 2,103 1,327 2,291 1,672 2,439 1,953 2,580
5.75 486 2,065 681 2,128 704 2,486 819 2,529 1,107 2,692 1,444 2,836 1,719 2,957
6.00 325 2,565 480 2,582 500 2,933 636 2,973 899 3,121 1,244 3,240 1,543 3,369
6.25 239 3,068 345 3,074 365 3,464 480 3,489 744 3,561 1,084 3,662 1,351 3,762
6.50 184 3,568 258 3,568 275 3,932 356 3,957 616 4,029 941 4,112 1,203 4,194
6.75 150 4,068 170 4,068 184 4,432 274 4,437 469 4,490 793 4,554 1,064 4,637
7.00 127 4,568 151 4,568 168 4,913 188 4,937 397 4,972 661 5,012 957 5,074
7.25 117 5,068 138 5,068 153 5,410 172 5,412 332 5,449 574 5,490 841 5,528
7.50 117 5,568 127 5,568 141 5,912 156 5,914 260 5,924 468 5,964 754 6,001
7.75 117 6,068 119 6,068 133 6,412 - - 176 6,424 405 6,434 670 6,474
8.00 117 6,568 117 6,568 125 6,901 - - 170 6,902 341 6,937 572 6,940
8.25 117 7,068 117 7,068 117 7,397 - - 162 7,398 272 7,398 524 7,442
8.50 117 7,568 117 7,568 117 7,892 - - 155 7,893 191 7,902 - -
8.75 117 8,068 117 8,068 117 8,392 - - 147 8,400 182 8,408 - -
CIT (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,549 100 - - - - - - - -
5.00 - - - - 4,455 100 - - - - - - - -
5.25 - - - - 4,205 100 - - 4,211 100 - - - -
5.50 - - - - 3,954 100 - - 3,957 105 - - - -
5.75 - - - - 3,705 100 - - 3,705 158 - - - -
6.00 - - - - 3,467 112 - - 3,475 208 - - - -
6.25 - - - - 3,217 140 - - 3,240 281 - - - -
6.50 2,921 150 2,954 150 2,978 202 2,981 278 3,015 368 3,101 511 3,290 684
6.75 2,671 193 2,704 192 2,738 282 2,752 351 2,791 471 2,910 619 3,118 798
7.00 2,421 252 2,463 267 2,497 361 2,521 457 2,582 586 2,719 734 2,942 911
7.25 2,171 327 2,226 359 2,270 468 2,304 572 2,375 706 2,544 859 2,788 1,048
7.50 1,923 420 2,000 465 2,048 598 2,092 702 2,185 834 2,372 994 2,628 1,178
7.75 1,677 532 1,771 589 1,838 744 1,885 840 2,000 984 2,206 1,135 2,484 1,328
8.00 1,433 656 1,558 728 1,630 887 1,692 993 1,829 1,137 2,052 1,292 2,342 1,486
8.25 1,199 798 1,370 876 1,460 1,074 1,533 1,162 1,665 1,302 1,905 1,458 2,196 1,643
8.50 984 952 1,168 1,043 1,275 1,254 1,364 1,346 1,525 1,464 1,788 1,609 2,032 1,836
8.75 819 1,148 995 1,241 1,103 1,457 1,198 1,532 1,374 1,664 1,638 1,802 1,946 1,982
9.00 679 1,395 835 1,464 953 1,669 1,045 1,729 1,232 1,857 1,509 1,993 1,817 2,156
9.25 558 1,648 691 1,693 809 1,893 927 1,965 1,112 2,057 1,397 2,178 1,722 2,345
9.50 444 1,901 569 1,926 684 2,117 797 2,177 993 2,265 1,287 2,381 1,608 2,535
9.75 351 2,154 457 2,165 583 2,346 690 2,397 905 2,478 1,188 2,579 1,502 2,729
10.00 283 2,404 381 2,409 481 2,578 600 2,621 805 2,689 1,089 2,790 1,417 2,930
10.50 194 2,904 254 2,904 338 3,053 437 3,085 638 3,136 916 3,218 1,230 3,344
11.00 143 3,404 148 3,404 211 3,528 330 3,555 492 3,594 755 3,656 1,088 3,768
11.50 109 3,904 119 3,904 141 4,019 244 4,035 397 4,065 627 4,116 945 4,200
12.00 100 4,404 104 4,404 123 4,508 141 4,525 294 4,543 524 4,582 818 4,660
12.50 100 4,904 100 4,904 112 5,009 125 5,015 238 5,017 433 5,058 704 5,111
13.00 100 5,404 100 5,404 100 5,497 116 5,501 190 5,499 365 5,528 620 5,573
13.50 100 5,904 100 5,904 100 5,992 105 5,992 132 6,005 290 6,011 532 6,058
14.00 100 6,404 100 6,404 100 6,487 - - 121 6,487 248 6,488 458 6,527
14.50 100 6,904 100 6,904 100 6,988 - - 113 6,995 195 7,000 391 7,009
15.00 100 7,404 100 7,404 100 7,478 - - 109 7,475 137 7,475 - -
CKH (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 9,634 157 - - - - - - - -
31.00 - - - - 9,136 157 - - - - - - - -
32.00 - - - - 8,644 157 - - - - - - - -
33.00 - - - - 8,153 157 - - - - - - - -
34.00 - - - - 7,648 157 - - - - - - - -
35.00 - - - - 7,150 157 - - 7,208 359 - - - -
36.00 - - - - 6,663 157 - - 6,739 459 - - - -
37.00 6,073 157 6,149 157 6,173 258 6,180 374 6,281 599 6,626 904 7,058 1,227
38.00 5,578 157 5,661 157 5,684 350 5,707 492 5,847 757 6,240 1,090 6,705 1,417
39.00 5,076 203 5,180 230 5,213 494 5,250 646 5,430 934 5,859 1,281 6,350 1,632
40.00 4,576 286 4,703 358 4,748 656 4,801 836 5,027 1,157 5,499 1,503 6,006 1,852
41.00 4,083 410 4,240 515 4,294 865 4,371 1,052 4,640 1,380 5,141 1,731 5,684 2,097
42.00 3,586 587 3,783 710 3,858 1,109 3,989 1,306 4,265 1,619 4,811 1,995 5,356 2,358
43.00 3,101 799 3,350 954 3,443 1,384 3,589 1,576 3,926 1,884 4,480 2,251 5,069 2,621
44.00 2,623 1,035 2,939 1,246 3,048 1,694 3,237 1,873 3,585 2,185 4,179 2,553 4,768 2,913
45.00 2,154 1,306 2,533 1,574 2,662 2,025 2,860 2,196 3,274 2,467 3,876 2,849 4,484 3,212
46.00 1,712 1,628 2,153 1,931 2,312 2,375 2,522 2,526 2,971 2,792 3,652 3,131 4,161 3,569
47.00 1,347 2,072 1,810 2,310 1,990 2,751 2,223 2,889 2,695 3,178 3,333 3,507 3,965 3,853
48.00 1,074 2,546 1,501 2,736 1,705 3,171 1,929 3,289 2,435 3,541 3,078 3,856 3,717 4,180
49.00 843 3,030 1,237 3,179 1,440 3,581 1,689 3,689 2,189 3,921 2,845 4,217 3,491 4,535
50.00 643 3,529 1,001 3,601 1,200 4,016 1,465 4,116 1,959 4,314 2,603 4,583 3,259 4,899
52.50 289 4,779 550 4,779 737 5,114 975 5,184 1,475 5,346 2,098 5,567 2,757 5,840
55.00 157 6,029 294 6,029 429 6,284 631 6,332 1,090 6,444 1,695 6,618 2,316 6,837
57.50 157 7,279 159 7,279 246 7,501 393 7,516 761 7,589 1,324 7,716 1,916 7,888
60.00 157 8,529 157 8,529 160 8,720 245 8,732 531 8,765 1,034 8,852 1,589 8,995
62.50 157 9,779 157 9,779 157 9,952 164 9,965 388 9,968 803 10,019 1,314 10,131
65.00 157 11,029 157 11,029 157 11,193 157 11,199 249 11,191 611 11,249 1,075 11,299
67.50 157 12,279 157 12,279 157 12,435 157 12,433 175 12,427 465 12,428 878 12,493
70.00 157 13,529 157 13,529 157 13,686 - - 157 13,700 355 13,712 717 13,718
72.50 157 14,779 157 14,779 157 14,924 - - 157 14,934 252 14,941 579 14,944
75.00 157 16,029 157 16,029 157 16,160 - - 157 16,169 177 16,172 - -
77.50 157 17,279 157 17,279 157 17,400 - - 157 17,401 165 17,390 - -
CKP (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,602 738 13,744 726 13,765 841 13,796 900 14,011 1,165 14,646 1,760 15,373 2,374
34.00 12,606 968 12,755 952 12,794 1,130 12,828 1,183 13,115 1,510 13,821 2,136 14,601 2,777
35.00 11,607 1,262 11,765 1,272 11,830 1,469 11,882 1,516 12,245 1,905 13,013 2,576 13,837 3,227
36.00 10,608 1,620 10,800 1,655 10,867 1,842 10,959 1,908 11,395 2,375 12,231 3,024 13,126 3,692
37.00 9,613 2,018 9,832 2,072 9,938 2,272 10,058 2,341 10,577 2,846 11,472 3,544 12,407 4,229
38.00 8,615 2,417 8,887 2,525 9,024 2,745 9,298 2,819 9,769 3,426 10,731 4,087 11,742 4,764
39.00 7,617 2,840 7,957 3,020 8,217 3,268 8,427 3,447 9,019 4,033 10,030 4,679 11,074 5,360
40.00 6,614 3,293 7,107 3,539 7,344 3,812 7,609 4,113 8,273 4,668 9,356 5,303 10,438 5,976
41.00 5,617 3,818 6,204 4,131 6,506 4,527 6,830 4,813 7,572 5,323 8,703 5,966 9,837 6,606
42.00 4,627 4,427 5,391 4,776 5,735 5,293 6,076 5,554 6,972 5,997 8,145 6,591 9,104 7,380
43.00 3,965 5,335 4,546 5,581 4,919 6,111 5,402 6,318 6,265 6,806 7,482 7,379 8,693 7,972
44.00 3,416 6,387 3,840 6,494 4,264 6,962 4,757 7,145 5,683 7,598 6,924 8,132 8,157 8,695
45.00 2,940 7,391 3,299 7,451 3,617 7,850 4,139 7,998 5,097 8,409 6,373 8,896 7,616 9,446
46.00 2,513 8,424 2,816 8,437 3,080 8,766 3,615 8,883 4,602 9,258 5,888 9,706 7,155 10,205
47.00 2,107 9,424 2,376 9,420 2,589 9,741 3,116 9,803 4,130 10,112 5,395 10,518 6,688 10,998
48.00 1,735 10,424 1,986 10,420 2,135 10,680 2,656 10,774 3,698 11,000 4,961 11,367 6,223 11,806
49.00 1,407 11,424 1,642 11,424 1,774 11,632 2,272 11,704 3,224 11,898 4,548 12,222 5,837 12,615
50.00 1,139 12,424 1,314 12,424 1,475 12,590 1,917 12,648 2,869 12,813 4,126 13,093 5,433 13,468
52.50 689 14,924 728 14,924 850 15,023 1,199 15,054 2,063 15,151 3,254 15,348 4,548 15,626
55.00 456 17,424 475 17,424 474 17,475 773 17,486 1,463 17,537 2,568 17,675 3,748 17,885
57.50 456 19,924 456 19,924 456 19,951 463 19,962 1,033 19,993 1,980 20,048 3,098 20,208
60.00 456 22,424 456 22,424 456 22,426 - - 736 22,424 1,539 22,424 2,537 22,585
62.50 456 24,924 456 24,924 456 24,924 - - 456 24,924 1,162 24,924 - -
65.00 456 27,424 456 27,424 456 27,424 - - 456 27,424 839 27,424 - -
67.50 456 29,924 - - 456 29,924 - - 456 29,924 607 29,924 - -
70.00 - - - - 456 32,424 - - 456 32,424 456 32,424 - -
72.50 - - - - 456 34,924 - - 456 34,924 456 34,924 - -
75.00 - - - - 456 37,424 - - 456 37,424 - - - -
CLI (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,620 107 - - - - - - - -
5.75 - - - - 7,378 107 - - - - - - - -
6.00 - - - - 7,125 107 - - - - - - - -
6.25 - - - - 6,876 107 - - - - - - - -
6.50 - - - - 6,630 107 - - - - - - - -
6.75 - - - - 6,389 107 - - - - - - - -
7.00 - - - - 6,135 107 - - - - - - - -
7.25 - - - - 5,886 107 - - - - - - - -
7.50 - - - - 5,652 107 - - - - - - - -
7.75 - - - - 5,399 107 - - 5,508 107 - - - -
8.00 - - - - 5,146 107 - - 5,274 149 - - - -
8.25 4,835 107 4,868 107 4,914 107 4,948 107 5,056 190 5,232 349 5,417 477
8.50 4,585 107 4,628 107 4,678 107 4,714 108 4,820 232 5,010 401 5,207 531
8.75 4,336 107 4,378 107 4,428 107 4,479 158 4,600 272 4,800 441 5,011 586
9.00 4,088 107 4,140 107 4,191 153 4,243 201 4,378 336 4,602 516 4,811 667
9.25 3,842 107 3,890 107 3,954 194 4,020 247 4,166 395 4,401 586 4,623 754
9.50 3,592 113 3,652 117 3,728 240 3,782 312 3,952 473 4,201 660 4,434 826
9.75 3,360 137 3,440 170 3,539 307 3,632 380 3,813 532 4,073 745 4,296 923
10.00 3,110 169 3,208 222 3,308 373 3,402 440 3,596 625 3,867 837 4,114 1,025
10.50 2,614 289 2,731 377 2,852 535 2,969 619 3,197 815 3,523 1,046 3,795 1,224
11.00 2,136 468 2,298 576 2,444 742 2,566 849 2,829 1,049 3,142 1,282 3,447 1,465
11.50 1,644 707 1,861 839 2,041 995 2,208 1,119 2,479 1,316 2,831 1,534 3,133 1,715
12.00 1,192 984 1,462 1,145 1,667 1,290 1,863 1,422 2,147 1,601 2,521 1,819 2,841 1,987
12.50 845 1,389 1,140 1,531 1,359 1,654 1,550 1,759 1,850 1,918 2,220 2,119 2,549 2,290
13.00 585 1,864 860 1,948 1,084 2,043 1,282 2,131 1,592 2,288 1,977 2,467 2,308 2,614
13.50 387 2,364 640 2,394 866 2,482 1,055 2,540 1,364 2,668 1,758 2,842 2,079 2,976
14.00 238 2,865 452 2,884 676 2,908 855 2,963 1,160 3,076 1,551 3,217 1,873 3,342
14.50 169 3,365 335 3,365 523 3,388 684 3,436 984 3,499 1,369 3,622 1,682 3,743
15.00 128 3,865 244 3,865 401 3,888 556 3,902 827 3,955 1,207 4,081 1,507 4,146
15.50 107 4,365 184 4,365 321 4,365 439 4,365 692 4,438 1,064 4,533 1,349 4,587
16.00 107 4,865 123 4,865 238 4,865 337 4,865 588 4,865 946 4,974 1,198 5,042
16.50 107 5,365 111 5,365 184 5,365 287 5,365 479 5,365 822 5,365 1,068 5,480
17.00 107 5,865 107 5,865 125 5,865 237 5,865 409 5,865 727 5,865 948 5,865
17.50 107 6,365 107 6,365 116 6,365 186 6,365 337 6,365 629 6,365 840 6,365
18.00 107 6,865 107 6,865 107 6,865 128 6,865 291 6,865 568 6,865 744 6,865
18.50 107 7,365 107 7,365 107 7,365 120 7,365 244 7,365 483 7,365 665 7,365
19.00 107 7,865 107 7,865 107 7,865 113 7,865 194 7,865 444 7,865 582 7,865
19.50 107 8,365 107 8,365 107 8,365 107 8,365 136 8,365 376 8,365 518 8,365
20.00 107 8,865 107 8,865 107 8,865 - - 129 8,865 335 8,865 479 8,865
21.00 107 9,865 107 9,865 107 9,865 - - 117 9,865 284 9,865 - -
22.00 107 10,865 107 10,865 107 10,865 - - 109 10,865 194 10,865 - -
23.00 107 11,865 107 11,865 107 11,865 - - 107 11,865 132 11,865 - -
CLP (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,099 241 - - - - - - - -
43.00 - - - - 10,605 241 - - 10,605 241 10,849 251 - -
44.00 10,014 241 10,102 241 10,107 241 - - 10,113 241 10,372 272 10,644 346
45.00 9,515 241 9,604 241 9,609 241 9,612 241 9,621 246 9,912 338 10,194 450
46.00 9,016 241 9,108 241 9,115 241 9,118 241 9,145 251 9,448 426 9,746 540
47.00 8,518 241 8,610 241 8,617 241 8,615 260 8,666 310 8,994 532 9,310 663
48.00 8,019 267 8,114 263 8,119 293 8,122 343 8,195 407 8,545 672 8,872 806
49.00 7,520 338 7,618 330 7,625 424 7,633 463 7,732 533 8,105 809 8,446 961
50.00 7,021 431 7,123 421 7,134 550 7,143 587 7,268 678 7,676 972 8,028 1,119
52.50 5,774 796 5,884 817 5,911 966 5,949 1,020 6,160 1,144 6,634 1,471 7,024 1,627
55.00 4,526 1,299 4,686 1,359 4,747 1,524 4,833 1,594 5,106 1,763 5,656 2,090 6,086 2,249
57.50 3,263 1,882 3,505 2,024 3,609 2,234 3,761 2,316 4,152 2,544 4,750 2,846 5,213 2,981
60.00 2,197 2,709 2,458 2,859 2,584 3,164 2,828 3,276 3,265 3,471 3,889 3,751 4,359 3,867
62.50 1,537 3,988 1,738 4,006 1,826 4,277 2,046 4,343 2,539 4,468 3,221 4,670 3,708 4,757
65.00 1,015 5,262 1,171 5,260 1,247 5,432 1,427 5,447 1,912 5,563 2,593 5,708 3,072 5,774
67.50 610 6,512 730 6,512 806 6,638 954 6,664 1,398 6,718 2,057 6,814 2,517 6,857
70.00 370 7,762 431 7,762 490 7,863 612 7,877 998 7,905 1,602 7,967 2,051 7,993
72.50 241 9,012 256 9,012 291 9,096 366 9,102 682 9,120 1,234 9,156 1,649 9,164
75.00 241 10,262 241 10,262 241 10,337 246 10,336 470 10,349 931 10,367 1,309 10,367
77.50 241 11,512 241 11,512 241 11,577 241 11,576 303 11,589 709 11,600 1,033 11,582
80.00 241 12,762 241 12,762 241 12,818 241 12,822 246 12,835 528 12,847 803 12,833
82.50 241 14,012 241 14,012 241 14,062 241 14,061 241 14,075 386 14,086 621 14,070
85.00 241 15,262 241 15,262 241 15,302 - - 241 15,315 276 15,326 488 15,307
87.50 - - - - 241 16,543 - - - - - - - -
90.00 - - - - 241 17,787 - - - - - - - -
CMB (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 8,881 156 - - - - - - - -
18.50 - - - - 8,631 156 - - - - - - - -
19.00 - - - - 8,386 156 - - - - - - - -
19.50 - - - - 8,136 156 - - - - - - - -
20.00 - - - - 7,891 156 - - - - - - - -
21.00 - - - - 7,397 156 - - - - - - - -
22.00 - - - - 6,914 156 - - - - - - - -
23.00 - - - - 6,429 161 - - - - - - - -
24.00 5,818 156 5,872 156 5,943 210 6,037 311 6,350 517 6,680 760 6,978 993
25.00 5,319 157 5,386 198 5,476 316 5,664 433 5,923 672 6,267 935 6,600 1,183
26.00 4,822 224 4,909 288 5,085 446 5,218 598 5,509 854 5,872 1,132 6,230 1,388
27.00 4,323 324 4,463 428 4,636 612 4,787 782 5,097 1,053 5,490 1,354 5,877 1,647
28.00 3,830 488 4,003 597 4,197 810 4,370 993 4,704 1,288 5,129 1,583 5,535 1,859
29.00 3,344 680 3,551 811 3,773 1,046 3,966 1,239 4,330 1,541 4,786 1,850 5,117 2,134
30.00 2,858 909 3,122 1,081 3,372 1,321 3,582 1,513 3,979 1,815 4,380 2,119 4,816 2,400
31.00 2,392 1,171 2,723 1,386 2,989 1,619 3,221 1,803 3,634 2,095 4,080 2,418 4,533 2,701
32.00 1,944 1,476 2,338 1,723 2,635 1,930 2,882 2,113 3,303 2,386 3,791 2,724 4,263 3,010
33.00 1,543 1,822 1,990 2,087 2,301 2,284 2,565 2,449 3,014 2,721 3,521 3,051 4,002 3,323
34.00 1,242 2,271 1,677 2,500 2,008 2,662 2,279 2,823 2,741 3,069 3,267 3,393 3,760 3,665
35.00 987 2,752 1,401 2,926 1,742 3,074 2,017 3,211 2,485 3,439 3,023 3,740 3,529 4,011
36.00 768 3,247 1,155 3,376 1,501 3,496 1,782 3,618 2,248 3,819 2,794 4,116 3,306 4,363
37.00 582 3,743 932 3,835 1,276 3,936 1,567 4,037 2,025 4,230 2,584 4,491 3,094 4,740
38.00 423 4,239 749 4,303 1,082 4,386 1,371 4,474 1,832 4,636 2,381 4,890 2,898 5,116
39.00 315 4,739 596 4,781 911 4,844 1,188 4,925 1,651 5,072 2,195 5,282 2,709 5,505
40.00 221 5,244 473 5,262 760 5,323 1,028 5,384 1,485 5,512 2,021 5,709 2,532 5,908
41.00 173 5,739 355 5,739 633 5,799 888 5,849 1,328 5,962 1,856 6,142 2,369 6,323
42.00 156 6,239 287 6,239 521 6,239 762 6,324 1,189 6,416 1,706 6,582 2,208 6,747
43.00 156 6,739 217 6,739 435 6,739 651 6,739 1,051 6,883 1,564 7,034 2,062 7,168
44.00 156 7,239 169 7,239 361 7,239 546 7,239 937 7,311 1,435 7,488 1,927 7,614
45.00 156 7,739 156 7,739 302 7,739 462 7,739 828 7,739 1,310 7,958 1,793 8,071
46.00 156 8,239 156 8,239 242 8,239 393 8,239 737 8,239 1,196 8,346 1,671 8,524
47.00 156 8,739 156 8,739 202 8,739 - - 655 8,739 1,099 8,739 1,563 8,992
48.00 156 9,239 156 9,239 161 9,239 - - 567 9,239 998 9,239 - -
49.00 156 9,739 156 9,739 156 9,739 - - 506 9,739 915 9,739 - -
50.00 156 10,239 156 10,239 156 10,239 - - 459 10,239 839 10,239 - -
52.50 156 11,489 156 11,489 156 11,489 - - 335 11,489 675 11,489 - -
55.00 156 12,739 - - 156 12,739 - - 243 12,739 523 12,739 - -
57.50 - - - - 156 13,989 - - 165 13,989 426 13,989 - -
60.00 - - - - 156 15,239 - - 156 15,239 344 15,239 - -
62.50 - - - - 156 16,489 - - 156 16,489 - - - -
65.00 - - - - 156 17,739 - - 156 17,739 - - - -
67.50 - - - - 156 18,989 - - 156 18,989 - - - -
70.00 - - - - 156 20,239 - - 156 20,239 - - - -
72.50 - - - - 156 21,489 - - 156 21,489 - - - -
75.00 - - - - 156 22,739 - - 156 22,739 - - - -
CNC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,547 101 - - - - - - - -
5.25 - - - - 7,295 101 - - - - - - - -
5.50 - - - - 7,044 101 - - - - - - - -
5.75 - - - - 6,795 101 - - - - - - - -
6.00 - - - - 6,548 101 - - - - - - - -
6.25 - - - - 6,308 101 - - - - - - - -
6.50 - - - - 6,057 101 - - - - - - - -
6.75 - - - - 5,805 101 - - 5,805 101 - - - -
7.00 - - - - 5,554 101 - - 5,553 108 - - - -
7.25 - - - - 5,307 101 - - 5,305 119 - - - -
7.50 5,023 101 5,055 101 5,059 101 5,058 107 5,058 129 5,057 267 5,102 457
7.75 4,773 101 4,803 101 4,819 101 4,819 117 4,822 186 4,831 313 4,848 532
8.00 4,523 101 4,555 101 4,567 112 4,567 131 4,569 236 4,577 378 4,632 603
8.25 4,274 101 4,307 101 4,314 125 4,311 184 4,311 308 4,310 468 4,440 708
8.50 4,024 101 4,069 101 4,065 179 4,064 240 4,064 378 4,108 542 4,249 794
8.75 3,775 101 3,818 107 3,818 233 3,833 316 3,841 460 3,886 640 4,096 897
9.00 3,525 101 3,567 119 3,582 287 3,583 385 3,614 550 3,745 728 3,865 1,011
9.25 3,277 124 3,333 133 3,331 361 3,350 476 3,378 622 3,551 821 3,711 1,138
9.50 3,028 153 3,083 194 3,097 455 3,115 576 3,228 738 3,340 936 3,549 1,258
9.75 2,781 193 2,886 250 2,914 564 2,946 677 3,009 852 3,142 1,055 3,373 1,390
10.00 2,543 248 2,653 308 2,681 667 2,714 803 2,794 981 2,963 1,194 3,197 1,527
10.50 2,047 415 2,201 528 2,239 957 2,278 1,082 2,389 1,268 2,608 1,467 2,909 1,813
11.00 1,568 647 1,777 790 1,823 1,284 1,883 1,400 2,030 1,580 2,302 1,771 2,651 2,129
11.50 1,116 937 1,396 1,120 1,457 1,653 1,534 1,757 1,719 1,917 2,033 2,099 2,403 2,462
12.00 761 1,357 1,072 1,511 1,133 2,047 1,224 2,135 1,447 2,276 1,788 2,457 2,193 2,818
12.50 518 1,845 786 1,937 857 2,458 976 2,536 1,218 2,659 1,551 2,816 1,984 3,188
13.00 336 2,344 568 2,390 631 2,888 754 2,958 1,009 3,065 1,365 3,207 1,793 3,573
13.50 213 2,844 407 2,861 457 3,350 578 3,388 839 3,505 1,188 3,628 1,617 3,987
14.00 152 3,344 278 3,344 335 3,859 446 3,849 702 3,839 1,030 4,008 1,465 4,404
14.50 115 3,844 211 3,844 234 4,361 331 4,373 570 4,392 889 4,418 1,327 4,844
15.00 101 4,344 143 4,344 161 4,847 273 4,874 476 4,893 769 4,920 1,190 5,290
15.50 101 4,844 127 4,844 143 5,328 215 5,359 374 5,374 673 5,396 1,067 5,750
16.00 101 5,344 113 5,344 131 5,833 149 5,841 320 5,852 561 5,873 961 6,205
16.50 101 5,844 104 5,844 119 6,322 139 6,322 273 6,358 492 6,380 858 6,639
17.00 101 6,344 101 6,344 109 6,817 129 6,824 215 6,834 423 6,851 789 7,093
17.50 101 6,844 101 6,844 103 7,323 119 7,331 156 7,342 373 7,360 701 7,535
18.00 101 7,344 101 7,344 101 7,811 - - 146 7,811 333 7,828 636 7,974
18.50 101 7,844 101 7,844 101 8,309 - - 139 8,326 277 8,342 571 8,361
19.00 101 8,344 101 8,344 101 8,813 - - 132 8,832 230 8,849 - -
COG (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,342 180 - - 6,445 180 6,653 463 - -
0.55 - - - - 6,092 180 - - 6,195 230 6,502 533 - -
0.60 - - - - 5,842 180 - - 5,992 289 6,349 665 - -
0.65 - - - - 5,592 180 - - 5,788 374 6,196 792 - -
0.70 - - - - 5,342 180 - - 5,583 448 6,042 916 - -
0.75 - - - - 5,130 180 - - 5,425 535 5,888 1,045 - -
0.80 - - - - 4,880 267 - - 5,220 609 5,733 1,174 - -
0.85 - - - - 4,668 356 - - 5,060 751 5,628 1,287 - -
0.90 - - - - 4,539 442 - - 4,852 881 5,472 1,468 - -
0.95 4,061 282 4,116 284 4,326 529 - - 4,693 957 5,366 1,599 5,545 1,721
1.00 3,812 326 3,896 395 4,114 616 - - 4,531 1,147 5,209 1,768 5,441 1,880
1.05 3,566 379 3,677 498 3,899 706 4,008 823 4,370 1,276 5,102 1,880 5,336 2,048
1.10 3,314 443 3,495 652 3,685 796 3,795 975 4,256 1,407 4,996 2,060 5,230 2,227
1.15 3,080 516 3,275 752 3,512 938 3,627 1,104 4,094 1,588 4,888 2,238 5,125 2,405
1.20 2,847 643 3,054 855 3,339 1,076 3,457 1,254 3,979 1,720 4,780 2,416 5,020 2,582
1.25 2,589 767 2,871 1,004 3,165 1,225 3,334 1,437 3,815 1,897 4,672 2,534 4,913 2,738
1.30 2,379 891 2,645 1,152 2,945 1,355 3,163 1,567 3,700 2,027 4,615 2,735 4,858 2,896
1.35 2,141 1,051 2,504 1,299 2,769 1,507 3,040 1,719 3,585 2,157 4,506 2,912 4,751 3,073
1.40 1,899 1,208 2,274 1,448 2,591 1,695 2,867 1,897 3,469 2,381 4,397 3,133 4,643 3,251
1.45 1,700 1,368 2,085 1,597 2,410 1,875 2,744 2,075 3,353 2,513 4,340 3,311 4,588 3,473
1.50 1,546 1,528 1,941 1,784 2,278 2,074 2,618 2,268 3,185 2,736 4,231 3,488 4,480 3,650
1.55 1,395 1,688 1,799 1,969 2,146 2,252 2,442 2,446 3,120 2,946 4,173 3,691 4,424 3,853
1.60 1,241 1,878 1,653 2,122 2,067 2,433 2,315 2,582 3,056 3,081 4,062 3,849 4,368 4,012
1.65 1,088 2,098 1,508 2,309 1,934 2,590 2,241 2,766 2,937 3,344 4,004 4,059 4,258 4,216
1.70 977 2,294 1,417 2,533 1,799 2,768 2,113 2,990 2,818 3,438 3,893 4,237 4,202 4,391
1.75 866 2,541 1,268 2,727 1,721 2,991 2,039 3,169 2,754 3,651 3,835 4,457 4,145 4,611
1.80 755 2,795 1,178 2,959 1,642 3,224 1,910 3,389 2,689 3,861 3,776 4,634 4,089 4,789
1.85 641 3,039 1,088 3,186 1,505 3,404 1,836 3,574 2,568 4,040 3,718 4,852 3,979 5,008
1.90 518 3,293 998 3,414 1,426 3,623 1,763 3,794 2,503 4,259 3,660 5,056 3,923 5,220
1.95 471 3,538 907 3,645 1,348 3,850 1,690 4,012 2,438 4,438 3,547 5,259 3,865 5,424
2.00 431 3,789 814 3,899 1,267 4,074 1,617 4,231 2,316 4,655 3,489 5,420 3,808 5,628
2.10 369 4,296 704 4,355 1,107 4,482 1,469 4,668 2,184 5,073 3,370 5,849 3,692 5,995
2.20 325 4,796 595 4,833 1,013 4,957 1,318 5,106 2,051 5,510 3,252 6,286 3,577 6,431
2.30 290 5,296 483 5,315 848 5,430 - - 1,977 5,947 3,133 6,715 3,461 6,867
2.40 264 5,796 373 5,798 753 5,907 - - 1,842 6,359 3,070 7,125 3,399 7,289
2.50 244 6,296 252 6,300 656 6,379 - - 1,706 6,830 2,893 7,535 3,282 7,700
2.60 226 6,796 234 6,801 559 6,853 - - 1,632 7,267 2,828 8,003 3,165 8,155
2.70 213 7,296 221 7,296 455 7,356 - - 1,557 7,733 2,765 8,437 - -
2.80 201 7,796 209 7,796 346 7,831 - - 1,483 8,190 2,700 8,872 - -
2.90 192 8,296 200 8,296 220 8,308 - - 1,409 8,656 2,579 9,326 - -
3.00 183 8,796 193 8,796 213 8,808 - - 1,334 9,093 2,515 9,781 - -
3.10 180 9,296 - - 208 9,309 - - 1,259 9,557 2,450 10,193 - -
3.20 180 9,796 - - 202 9,809 - - 1,182 10,057 2,385 10,655 - -
3.30 180 10,296 - - 197 10,296 - - 1,105 10,515 2,321 11,126 - -
3.40 180 10,796 - - 193 10,796 - - 1,028 10,986 2,255 11,598 - -
3.50 180 11,296 - - 189 11,296 - - 948 11,457 2,190 12,064 - -
3.60 180 11,796 - - 186 11,796 - - 868 11,957 2,124 12,519 - -
3.70 180 12,296 - - 183 12,296 - - 784 12,416 2,058 12,975 - -
3.80 180 12,796 - - 180 12,796 - - 701 12,915 1,992 13,431 - -
3.90 180 13,296 - - 180 13,296 - - 614 13,384 1,925 13,889 - -
4.00 - - - - 180 13,796 - - 523 13,885 1,859 14,352 - -
4.10 - - - - 180 14,296 - - 426 14,352 1,792 14,822 - -
4.20 - - - - 180 14,796 - - 322 14,852 1,723 15,326 - -
4.30 - - - - 180 15,296 - - 202 15,352 1,656 15,793 - -
4.40 - - - - 180 15,796 - - 200 15,852 1,586 16,250 - -
4.50 - - - - 180 16,296 - - 197 16,320 1,517 16,749 - -
4.60 - - - - 180 16,796 - - 196 16,821 1,447 17,205 - -
4.70 - - - - 180 17,296 - - 193 17,321 1,376 17,663 - -
4.80 - - - - 180 17,796 - - 192 17,821 1,305 18,163 - -
4.90 - - - - 180 18,296 - - 189 18,321 1,232 18,621 - -
5.00 - - - - 180 18,796 - - 188 18,796 1,159 19,121 - -
5.25 - - - - 180 20,046 - - 184 20,046 1,080 20,308 - -
5.50 - - - - 180 21,296 - - 180 21,296 1,001 21,516 - -
5.75 - - - - 180 22,546 - - 180 22,546 922 22,724 - -
6.00 - - - - 180 23,796 - - 180 23,796 840 23,973 - -
6.25 - - - - 180 25,046 - - 180 25,046 758 25,184 - -
6.50 - - - - 180 26,296 - - 180 26,296 672 26,404 - -
6.75 - - - - 180 27,546 - - 180 27,546 585 27,614 - -
7.00 - - - - 180 28,796 - - 180 28,796 495 28,864 - -
7.25 - - - - 180 30,046 - - 180 30,046 398 30,114 - -
7.50 - - - - 180 31,296 - - 180 31,296 296 31,324 - -
7.75 - - - - 180 32,546 - - 180 32,546 180 32,574 - -
8.00 - - - - 180 33,796 - - 180 33,796 180 33,824 - -
8.25 - - - - 180 35,046 - - - - - - - -
8.50 - - - - 180 36,296 - - - - - - - -
8.75 - - - - 180 37,546 - - - - - - - -
9.00 - - - - 180 38,796 - - - - - - - -
9.25 - - - - 180 40,046 - - - - - - - -
9.50 - - - - 180 41,296 - - - - - - - -
9.75 - - - - 180 42,546 - - - - - - - -
10.00 - - - - 180 43,796 - - - - - - - -
COL (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,662 328 - - - - - - - -
10.50 - - - - 15,686 328 - - - - - - - -
11.00 14,489 328 14,570 328 14,710 391 - - 15,034 1,028 15,447 1,553 15,989 2,083
11.50 13,488 328 13,593 328 13,785 526 - - 14,151 1,310 14,596 1,871 15,111 2,485
12.00 12,485 328 12,678 328 12,849 774 13,003 1,095 13,256 1,654 13,785 2,292 14,410 2,887
12.50 11,483 328 11,758 524 11,942 1,009 12,049 1,397 12,378 2,057 13,001 2,668 13,704 3,321
13.00 10,353 428 10,701 729 10,997 1,352 11,138 1,766 11,540 2,457 12,276 3,125 13,127 3,811
13.50 9,366 586 9,682 1,027 9,879 1,754 10,237 2,184 10,771 2,934 11,567 3,645 12,402 4,300
14.00 8,381 859 8,794 1,357 9,019 2,202 9,431 2,672 9,792 3,410 10,713 4,126 11,680 4,844
14.50 7,416 1,225 8,049 1,809 8,348 2,727 8,618 3,196 9,137 3,959 10,095 4,668 11,119 5,393
15.00 6,464 1,643 7,149 2,294 7,496 3,269 7,874 3,747 8,482 4,439 9,526 5,235 10,581 5,960
15.50 5,552 2,134 6,352 2,879 6,810 3,895 7,165 4,351 7,888 5,038 8,977 5,787 10,046 6,584
16.00 4,669 2,700 5,638 3,468 6,117 4,525 6,530 4,969 7,300 5,637 8,428 6,389 9,568 7,206
16.50 3,852 3,339 4,918 4,163 5,451 5,186 5,877 5,630 6,871 6,307 8,081 7,024 9,106 7,810
17.00 3,097 4,112 4,268 4,886 4,845 5,879 5,319 6,332 6,359 6,976 7,576 7,698 8,708 8,531
17.50 2,465 5,021 3,714 5,638 4,281 6,678 4,771 7,087 5,837 7,809 7,100 8,522 8,277 9,241
18.00 1,970 5,980 3,161 6,487 3,774 7,463 4,310 7,788 5,405 8,561 6,678 9,240 7,797 9,927
18.50 1,549 6,923 2,705 7,367 3,309 8,234 3,851 8,577 4,926 9,313 6,171 9,989 7,402 10,661
19.00 1,203 7,907 2,317 8,253 2,901 9,064 3,452 9,389 4,559 10,122 5,763 10,741 6,990 11,413
19.50 893 8,894 1,942 9,164 2,519 9,921 3,073 10,209 4,146 10,722 5,426 11,372 6,656 12,127
20.00 683 9,949 1,620 10,182 2,183 10,880 2,749 11,059 3,788 11,520 5,063 12,211 6,324 12,875
21.00 399 11,890 1,097 11,960 1,622 12,585 2,178 12,829 3,194 13,248 4,436 13,866 5,669 14,483
22.00 328 13,890 737 13,890 1,173 14,448 1,701 14,473 2,700 14,920 3,876 15,434 5,113 16,095
23.00 328 15,890 492 15,890 839 16,395 1,318 16,440 2,222 16,792 3,427 17,124 4,563 17,416
24.00 328 17,890 328 17,890 623 18,399 - - 1,886 18,610 2,957 18,971 4,137 19,401
25.00 328 19,890 328 19,890 482 20,390 - - 1,543 20,334 2,563 20,614 3,701 21,308
26.00 328 21,890 328 21,890 328 22,382 - - 1,269 22,386 2,246 22,582 - -
27.00 328 23,890 328 23,890 328 24,366 - - 1,035 24,343 1,942 24,309 - -
28.00 328 25,890 328 25,890 328 26,356 - - 848 26,362 1,681 26,306 - -
29.00 328 27,890 328 27,890 328 28,342 - - 737 28,346 1,475 28,303 - -
30.00 328 29,890 328 29,890 328 30,326 - - 622 30,331 1,261 30,294 - -
31.00 328 31,890 - - 328 32,310 - - 498 32,302 1,089 32,278 - -
32.00 - - - - 328 34,295 - - 349 34,286 - - - -
COS (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,892 259 9,939 259 9,986 259 - - 10,061 259 10,056 259 10,067 272
4.90 9,643 259 9,690 259 9,736 259 9,788 259 9,814 259 9,811 259 9,815 374
5.00 9,393 259 9,443 259 9,485 259 9,538 259 9,571 259 9,567 358 9,609 470
5.25 8,771 259 8,823 259 8,867 259 8,917 259 8,967 313 8,964 479 8,977 641
5.50 8,147 302 8,206 302 8,260 300 8,314 296 8,339 456 8,371 658 8,425 849
5.75 7,525 384 7,582 382 7,635 378 7,713 373 7,742 603 7,773 829 7,834 1,063
6.00 6,898 493 6,959 489 7,010 483 7,110 478 7,167 833 7,202 1,083 7,294 1,342
6.25 6,274 639 6,336 634 6,406 627 6,506 704 6,586 1,086 6,650 1,377 6,763 1,600
6.50 5,649 830 5,723 823 5,814 875 5,935 926 6,020 1,375 6,111 1,660 6,280 1,930
6.75 5,026 1,061 5,108 1,076 5,216 1,127 5,359 1,205 5,467 1,695 5,589 2,011 5,809 2,267
7.00 4,400 1,325 4,499 1,355 4,641 1,431 4,829 1,511 4,926 2,078 5,095 2,395 5,355 2,641
7.25 3,772 1,605 3,901 1,665 4,087 1,755 4,288 1,860 4,433 2,499 4,634 2,788 4,922 3,034
7.50 3,152 1,914 3,326 2,020 3,554 2,140 3,793 2,244 3,946 2,928 4,199 3,222 4,540 3,466
7.75 2,573 2,314 2,776 2,404 3,021 2,539 3,303 2,659 3,496 3,410 3,775 3,693 4,166 3,892
8.00 2,144 2,759 2,311 2,849 2,572 2,999 2,865 3,130 3,079 3,907 3,403 4,141 3,837 4,367
8.25 1,789 3,397 1,932 3,422 2,129 3,509 2,458 3,633 2,715 4,425 3,072 4,661 3,502 4,846
8.50 1,482 4,045 1,620 4,043 1,781 4,088 2,122 4,182 2,340 4,952 2,734 5,159 3,210 5,347
8.75 1,207 4,686 1,327 4,672 1,490 4,695 1,774 4,753 2,026 5,499 2,463 5,679 2,912 5,839
9.00 985 5,311 1,083 5,311 1,252 5,304 1,479 5,343 1,749 6,052 2,167 6,225 2,669 6,381
9.25 803 5,936 830 5,936 1,017 5,931 1,259 5,946 1,466 6,617 1,950 6,771 2,417 6,905
9.50 659 6,561 684 6,561 858 6,561 1,031 6,560 1,255 7,195 1,745 7,324 2,222 7,453
9.75 550 7,186 571 7,186 656 7,186 849 7,186 1,095 7,786 1,517 7,902 2,005 8,010
10.00 466 7,811 485 7,811 497 7,811 729 7,811 925 8,377 1,336 8,467 1,820 8,572
10.50 349 9,061 365 9,061 374 9,061 - - 628 9,568 1,045 9,637 - -
11.00 277 10,311 291 10,311 296 10,311 - - 479 10,772 792 10,820 - -
11.50 259 11,561 259 11,561 259 11,561 - - 318 11,998 587 12,020 - -
12.00 259 12,811 259 12,811 259 12,811 - - 291 13,223 462 13,243 - -
12.50 259 14,061 259 14,061 259 14,061 - - 263 14,448 318 14,468 - -
13.00 259 15,311 259 15,311 259 15,311 - - 259 15,672 293 15,693 - -
13.50 259 16,561 259 16,561 259 16,561 - - 259 16,897 277 16,917 - -
14.00 259 17,811 259 17,811 259 17,811 - - 259 18,121 265 18,141 - -
14.50 - - - - 259 19,061 - - 259 19,342 259 19,363 - -
15.00 - - - - 259 20,311 - - 259 20,573 259 20,585 - -
15.50 - - - - 259 21,561 - - 259 21,804 259 21,808 - -
16.00 - - - - 259 22,811 - - 259 23,048 259 23,070 - -
16.50 - - - - 259 24,061 - - 259 24,272 259 24,295 - -
17.00 - - - - 259 25,311 - - 259 25,496 259 25,520 - -
17.50 - - - - 259 26,561 - - 259 26,718 259 26,742 - -
18.00 - - - - 259 27,811 - - 259 27,947 259 27,966 - -
18.50 - - - - 259 29,061 - - 259 29,177 259 29,188 - -
19.00 - - - - 259 30,311 - - 259 30,408 259 30,414 - -
19.50 - - - - 259 31,561 - - 259 31,648 259 31,674 - -
20.00 - - - - 259 32,811 - - 259 32,872 259 32,897 - -
CPA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,708 63 3,727 63 3,747 63 - - 3,797 63 3,875 72 3,927 83
5.00 3,608 63 3,628 63 3,645 63 - - 3,699 63 3,770 75 3,847 87
5.25 3,359 63 3,379 63 3,398 63 - - 3,462 68 3,535 83 3,631 129
5.50 3,109 63 3,138 63 3,151 63 - - 3,230 77 3,321 126 3,411 166
5.75 2,861 63 2,887 63 2,909 63 2,929 72 2,997 85 3,103 163 3,207 229
6.00 2,614 63 2,637 63 2,657 72 2,697 81 2,762 130 2,883 224 3,013 306
6.25 2,364 63 2,385 69 2,425 83 2,463 95 2,543 173 2,675 284 2,817 376
6.50 2,114 67 2,149 83 2,187 129 2,227 168 2,332 256 2,488 372 2,630 461
6.75 1,864 89 1,899 97 1,950 173 2,015 234 2,130 333 2,297 458 2,451 566
7.00 1,614 124 1,671 176 1,733 240 1,807 314 1,934 433 2,113 566 2,278 671
7.25 1,364 180 1,447 267 1,520 341 1,606 419 1,745 533 1,937 677 2,114 784
7.50 1,119 271 1,226 369 1,319 463 1,408 534 1,571 663 1,775 801 1,965 911
7.75 878 389 1,024 500 1,132 601 1,233 677 1,401 797 1,620 942 1,814 1,057
8.00 650 536 838 681 946 744 1,072 832 1,246 944 1,481 1,087 1,677 1,203
8.25 469 738 670 862 797 938 922 1,001 1,103 1,110 1,346 1,246 1,548 1,355
8.50 341 977 545 1,060 653 1,121 787 1,184 978 1,285 1,219 1,410 1,425 1,523
8.75 243 1,225 414 1,277 534 1,324 666 1,377 856 1,465 1,096 1,591 1,309 1,685
9.00 165 1,475 299 1,502 433 1,538 552 1,589 754 1,663 991 1,772 1,200 1,874
9.25 124 1,725 232 1,737 344 1,765 457 1,795 646 1,868 894 1,971 1,109 2,051
9.50 96 1,975 188 1,975 265 1,996 370 2,017 559 2,081 805 2,164 1,015 2,245
9.75 79 2,225 109 2,225 224 2,225 316 2,255 481 2,298 713 2,371 918 2,445
10.00 67 2,475 97 2,475 156 2,475 258 2,475 417 2,520 642 2,587 843 2,647
10.50 63 2,975 81 2,975 100 2,975 155 2,975 294 2,975 511 2,975 697 3,078
11.00 63 3,475 71 3,475 87 3,475 103 3,475 226 3,475 401 3,475 584 3,475
11.50 - - - - 77 3,975 - - 153 3,975 - - - -
12.00 - - - - 69 4,475 - - 103 4,475 - - - -
12.50 - - - - 64 4,975 - - - - - - - -
CPC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,806 91 - - - - - - - -
2.00 - - - - 5,707 91 - - - - - - - -
2.10 - - - - 5,518 91 - - - - - - - -
2.20 - - - - 5,318 91 - - - - - - - -
2.30 - - - - 5,118 91 - - - - - - - -
2.40 - - - - 4,916 91 - - 4,920 94 - - - -
2.50 - - - - 4,716 91 - - 4,718 102 - - - -
2.60 - - - - 4,515 91 - - 4,516 109 - - - -
2.70 - - - - 4,314 91 - - 4,314 115 - - - -
2.80 - - - - 4,116 97 - - 4,115 122 4,115 145 - -
2.90 - - - - 3,918 102 - - 3,918 133 3,918 155 - -
3.00 - - - - 3,720 109 - - 3,719 143 3,719 166 - -
3.10 - - - - 3,522 119 - - 3,522 153 3,522 239 - -
3.20 3,292 91 3,315 99 3,324 130 - - 3,323 168 3,323 299 3,388 436
3.30 3,092 91 3,118 107 3,126 141 3,146 159 3,150 283 3,168 357 3,267 521
3.40 2,892 97 2,919 117 2,940 158 2,946 228 2,950 339 2,970 449 3,101 602
3.50 2,692 111 2,720 127 2,740 174 2,744 292 2,750 399 2,810 531 2,957 702
3.60 2,494 130 2,539 142 2,542 247 2,544 352 2,580 452 2,642 585 2,808 782
3.70 2,294 154 2,340 159 2,340 353 2,371 409 2,382 541 2,499 693 2,675 872
3.80 2,094 186 2,159 184 2,164 417 2,194 504 2,234 622 2,343 768 2,545 974
3.90 1,894 228 1,959 256 1,983 509 2,014 593 2,052 729 2,192 874 2,419 1,085
4.00 1,694 283 1,791 327 1,800 600 1,850 722 1,894 830 2,068 986 2,304 1,195
4.10 1,502 352 1,620 432 1,647 716 1,702 829 1,751 955 1,929 1,109 2,181 1,309
4.20 1,316 444 1,446 531 1,492 846 1,528 950 1,640 1,067 1,839 1,218 2,108 1,436
4.30 1,130 560 1,283 652 1,334 1,006 1,392 1,091 1,503 1,207 1,728 1,350 1,989 1,560
4.40 947 676 1,133 789 1,186 1,131 1,267 1,226 1,367 1,335 1,615 1,478 1,877 1,684
4.50 785 803 995 939 1,035 1,286 1,138 1,373 1,263 1,464 1,499 1,619 1,765 1,828
4.60 654 981 873 1,099 917 1,448 1,005 1,520 1,137 1,626 1,416 1,760 1,669 1,963
4.70 541 1,159 745 1,257 792 1,611 889 1,679 1,047 1,766 1,323 1,900 1,578 2,098
4.80 443 1,365 636 1,426 686 1,786 788 1,854 955 1,956 1,211 2,084 1,506 2,256
4.90 361 1,555 546 1,619 600 1,958 710 2,007 862 2,122 1,131 2,239 1,392 2,385
5.00 283 1,755 456 1,796 511 2,127 630 2,192 793 2,238 1,070 2,387 1,322 2,532
5.25 188 2,255 276 2,255 345 2,627 452 2,658 601 2,722 879 2,815 1,144 2,928
5.50 138 2,755 179 2,755 258 3,084 331 3,118 461 3,159 729 3,231 1,022 3,347
5.75 110 3,255 154 3,255 171 3,586 252 3,591 393 3,634 610 3,680 855 3,783
6.00 97 3,755 137 3,755 154 4,064 171 4,091 274 4,106 515 4,154 746 4,205
6.25 91 4,255 123 4,255 139 4,559 158 4,559 191 4,559 405 4,619 653 4,671
6.50 91 4,755 114 4,755 129 5,059 143 5,062 175 5,072 286 5,072 524 5,138
6.75 91 5,255 106 5,255 121 5,562 135 5,566 162 5,576 203 5,580 471 5,591
7.00 91 5,755 99 5,755 113 6,063 129 6,067 154 6,079 190 6,086 408 6,098
7.25 91 6,255 94 6,255 105 6,546 - - 147 6,546 183 6,544 347 6,543
7.50 91 6,755 91 6,755 101 7,042 - - 141 7,042 175 7,039 280 7,038
7.75 91 7,255 91 7,255 98 7,538 - - 133 7,548 168 7,543 199 7,554
8.00 91 7,755 91 7,755 95 8,040 - - 129 8,054 160 8,054 190 8,064
8.25 91 8,255 91 8,255 93 8,543 - - 127 8,556 153 8,560 180 8,570
8.50 91 8,755 91 8,755 91 9,028 - - 123 9,028 149 9,026 - -
CPI (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,473 222 - - - - - - - -
9.00 - - - - 13,219 222 - - - - - - - -
9.25 - - - - 12,969 222 - - - - - - - -
9.50 - - - - 12,721 222 - - - - - - - -
9.75 - - - - 12,484 222 - - - - - - - -
10.00 - - - - 12,230 222 - - - - - - - -
10.50 - - - - 11,731 222 - - - - - - - -
11.00 - - - - 11,240 222 - - - - - - - -
11.50 - - - - 10,741 222 - - - - - - - -
12.00 - - - - 10,251 222 - - - - - - - -
12.50 - - - - 9,773 222 - - 10,003 338 - - - -
13.00 - - - - 9,264 222 - - 9,537 415 - - - -
13.50 - - - - 8,786 222 - - 9,090 518 - - - -
14.00 - - - - 8,305 282 - - 8,655 649 - - - -
14.50 7,666 222 7,738 222 7,840 358 - - 8,230 826 8,657 1,194 8,829 1,895
15.00 7,166 269 7,255 266 7,369 479 - - 7,827 989 8,278 1,408 8,464 2,131
15.50 6,666 342 6,769 403 6,911 592 7,085 813 7,418 1,183 7,916 1,601 8,112 2,371
16.00 6,165 440 6,294 532 6,472 755 6,658 1,007 7,026 1,377 7,559 1,837 7,761 2,639
16.50 5,675 569 5,837 686 6,036 961 6,247 1,204 6,649 1,600 7,217 2,083 7,442 2,921
17.00 5,181 747 5,383 860 5,615 1,187 5,840 1,450 6,287 1,861 6,879 2,322 7,114 3,188
17.50 4,690 945 4,941 1,085 5,205 1,418 5,463 1,694 5,927 2,125 6,557 2,605 6,798 3,497
18.00 4,206 1,165 4,507 1,354 4,805 1,687 5,090 1,962 5,590 2,380 6,248 2,885 6,515 3,803
18.50 3,731 1,406 4,088 1,646 4,415 1,971 4,716 2,238 5,264 2,671 5,943 3,164 6,222 4,107
19.00 3,262 1,672 3,700 1,965 4,060 2,278 4,390 2,549 4,952 2,991 5,661 3,480 5,940 4,432
19.50 2,812 1,974 3,325 2,320 3,711 2,616 4,055 2,865 4,660 3,300 5,373 3,795 5,684 4,765
20.00 2,390 2,305 2,974 2,684 3,391 2,979 3,748 3,229 4,351 3,625 5,119 4,104 5,506 5,031
21.00 1,733 3,184 2,346 3,497 2,798 3,733 3,188 3,967 3,819 4,339 4,602 4,811 4,934 5,806
22.00 1,233 4,136 1,795 4,347 2,287 4,577 2,702 4,776 3,334 5,097 4,144 5,534 4,491 6,537
23.00 838 5,127 1,333 5,298 1,839 5,457 2,243 5,615 2,886 5,883 3,719 6,286 4,076 7,281
24.00 559 6,128 973 6,178 1,445 6,295 1,846 6,501 2,500 6,696 3,331 7,081 3,703 8,065
25.00 361 7,128 703 7,128 1,125 7,225 1,514 7,323 2,160 7,555 2,972 7,888 3,351 8,840
26.00 264 8,128 514 8,128 869 8,176 1,232 8,241 1,859 8,428 2,660 8,728 3,048 9,669
27.00 222 9,128 357 9,128 679 9,128 995 9,128 1,574 9,333 2,361 9,591 2,743 10,491
28.00 222 10,128 248 10,128 508 10,128 790 10,128 1,347 10,257 2,109 10,477 2,496 11,334
29.00 222 11,128 222 11,128 419 11,128 637 11,128 1,127 11,128 1,880 11,362 2,242 12,192
30.00 222 12,128 222 12,128 331 12,128 512 12,128 971 12,128 1,656 12,128 2,024 13,039
31.00 222 13,128 222 13,128 234 13,128 - - 805 13,128 1,482 13,128 - -
32.00 222 14,128 222 14,128 222 14,128 - - 697 14,128 1,300 14,128 - -
33.00 222 15,128 222 15,128 222 15,128 - - 584 15,128 1,159 15,128 - -
34.00 222 16,128 222 16,128 222 16,128 - - 458 16,128 1,010 16,128 - -
35.00 222 17,128 222 17,128 222 17,128 - - 375 17,128 915 17,128 - -
CRC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,634 34 - - - - - - - -
3.00 - - - - 1,584 34 - - - - - - - -
3.10 - - - - 1,534 34 - - - - - - - -
3.20 - - - - 1,484 34 - - - - - - - -
3.30 - - - - 1,434 35 - - - - - - - -
3.40 - - - - 1,384 36 - - - - - - - -
3.50 - - - - 1,334 40 - - - - - - - -
3.60 - - - - 1,284 43 - - - - - - - -
3.70 - - - - 1,234 47 - - 1,234 79 - - - -
3.80 - - - - 1,184 50 - - 1,184 97 - - - -
3.90 - - - - 1,136 54 - - 1,140 114 - - - -
4.00 - - - - 1,086 59 - - 1,091 130 1,103 183 - -
4.10 - - - - 1,036 66 - - 1,041 147 1,053 203 - -
4.20 - - - - 986 87 - - 990 171 1,005 219 - -
4.30 933 90 935 88 936 108 - - 940 194 955 247 1,012 289
4.40 883 104 885 103 886 126 887 164 891 218 915 268 978 314
4.50 833 120 835 125 836 155 836 188 841 238 884 295 947 341
4.60 783 139 785 150 786 171 787 205 791 268 848 322 919 368
4.70 733 159 735 171 736 199 736 237 757 295 819 354 887 398
4.80 683 181 683 197 686 230 686 264 714 326 787 377 856 426
4.90 633 205 633 223 635 261 641 295 679 353 756 409 829 458
5.00 583 231 583 251 588 295 596 327 653 385 726 445 802 491
5.25 459 306 464 341 479 380 503 413 566 470 653 522 732 565
5.50 334 418 345 444 381 477 422 506 503 551 599 601 680 644
5.75 247 542 262 554 301 581 350 604 434 654 529 703 613 745
6.00 185 671 197 671 238 688 288 706 380 755 476 797 560 838
6.25 138 792 144 796 186 811 237 825 330 858 425 896 509 933
6.50 99 917 101 917 151 929 199 938 281 966 378 999 467 1,034
6.75 74 1,041 68 1,042 117 1,049 158 1,053 238 1,077 339 1,107 421 1,135
7.00 56 1,166 60 1,166 93 1,167 134 1,178 202 1,191 302 1,214 387 1,244
7.25 46 1,291 55 1,292 67 1,292 114 1,294 173 1,308 268 1,326 352 1,351
7.50 39 1,416 51 1,417 60 1,417 71 1,419 154 1,423 234 1,441 311 1,459
7.75 34 1,541 47 1,542 56 1,542 66 1,544 120 1,548 207 1,554 290 1,575
8.00 34 1,666 43 1,667 52 1,667 62 1,669 99 1,673 180 1,679 254 1,686
8.25 34 1,791 40 1,792 48 1,794 58 1,794 72 1,798 161 1,804 231 1,811
8.50 34 1,916 39 1,917 46 1,919 - - 68 1,923 143 1,929 214 1,936
8.75 34 2,041 36 2,042 44 2,044 - - 66 2,048 124 2,054 - -
9.00 34 2,166 35 2,167 43 2,169 - - 62 2,173 103 2,179 - -
9.25 34 2,291 34 2,292 42 2,294 - - 59 2,298 75 2,304 - -
9.50 34 2,416 34 2,417 39 2,419 - - 58 2,423 72 2,429 - -
CRG (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,164 64 - - - - - - - -
2.60 - - - - 3,065 64 - - - - - - - -
2.70 - - - - 2,967 64 - - - - - - - -
2.80 - - - - 2,868 64 - - - - - - - -
2.90 - - - - 2,769 64 - - - - - - - -
3.00 - - - - 2,671 64 - - - - - - - -
3.10 - - - - 2,572 64 - - - - - - - -
3.20 - - - - 2,473 64 - - 2,519 93 2,564 147 - -
3.30 - - - - 2,375 67 - - 2,421 99 2,468 181 - -
3.40 - - - - 2,276 72 - - 2,324 135 2,372 230 - -
3.50 - - - - 2,177 77 - - 2,227 168 2,276 258 - -
3.60 - - - - 2,198 83 - - 2,305 195 2,365 284 - -
3.70 - - - - 2,096 88 - - 2,207 225 2,268 326 - -
3.80 - - - - 1,996 96 - - 2,107 266 2,199 368 - -
3.90 1,763 89 - - 1,895 131 - - 2,008 309 2,119 406 - -
4.00 1,662 105 1,742 122 1,795 164 - - 1,909 349 2,058 442 2,158 521
4.10 1,562 125 1,641 153 1,694 210 1,744 266 1,841 384 1,982 496 2,088 557
4.20 1,461 150 1,539 186 1,594 239 1,643 306 1,779 437 1,909 541 2,019 615
4.30 1,361 181 1,438 230 1,492 280 1,542 334 1,702 481 1,848 585 1,960 662
4.40 1,259 226 1,337 265 1,391 320 1,477 384 1,633 528 1,784 644 1,896 718
4.50 1,158 270 1,268 320 1,324 369 1,410 433 1,567 584 1,719 699 1,835 774
4.60 1,057 327 1,185 374 1,258 430 1,332 491 1,499 639 1,656 753 1,782 826
4.70 971 385 1,096 436 1,181 475 1,260 545 1,428 688 1,595 801 1,716 875
4.80 897 449 1,027 498 1,116 539 1,198 600 1,366 753 1,537 866 1,661 940
4.90 806 513 958 567 1,052 600 1,141 669 1,303 813 1,478 926 1,614 1,002
5.00 718 589 889 637 982 663 1,071 730 1,247 857 1,435 972 1,573 1,047
5.25 511 797 719 833 815 851 914 885 1,103 1,045 1,284 1,148 1,441 1,223
5.50 362 1,022 556 1,047 665 1,065 775 1,083 985 1,220 1,180 1,323 1,311 1,392
5.75 253 1,260 441 1,291 548 1,303 639 1,309 849 1,395 1,046 1,506 1,193 1,571
6.00 196 1,522 343 1,529 439 1,535 545 1,541 743 1,601 950 1,684 1,108 1,754
6.25 164 1,772 274 1,772 349 1,779 443 1,779 649 1,803 854 1,884 996 1,941
6.50 141 2,022 200 2,022 283 2,022 357 2,029 566 2,041 770 2,086 912 2,144
6.75 125 2,272 178 2,272 213 2,272 293 2,272 496 2,279 674 2,299 828 2,334
7.00 113 2,522 162 2,522 194 2,522 224 2,522 423 2,529 613 2,529 755 2,560
7.25 104 2,772 149 2,772 178 2,772 206 2,772 379 2,772 553 2,772 698 2,779
7.50 95 3,022 137 3,022 165 3,022 192 3,022 326 3,022 484 3,022 620 3,022
7.75 88 3,272 128 3,272 153 3,272 - - 272 3,272 442 3,272 578 3,272
8.00 83 3,522 120 3,522 145 3,522 - - 209 3,522 395 3,522 - -
8.25 77 3,772 113 3,772 137 3,772 - - 198 3,772 347 3,772 - -
8.50 73 4,022 108 4,022 131 4,022 - - 189 4,022 295 4,022 - -
CRL (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 34,449 694 - - - - - - - -
18.50 - - - - 33,468 694 - - - - - - - -
19.00 - - - - 32,483 694 - - - - - - - -
19.50 - - - - 31,500 694 - - - - - - - -
20.00 30,253 694 30,433 694 30,515 694 - - 30,917 874 31,908 1,482 32,694 2,180
21.00 28,253 694 28,460 694 28,544 734 - - 29,320 1,141 30,172 1,976 31,044 2,733
22.00 26,260 694 26,484 694 26,587 774 - - 27,297 1,591 28,493 2,520 29,432 3,350
23.00 24,260 694 24,530 790 24,666 1,109 24,839 1,324 25,499 2,096 26,816 3,138 27,880 4,065
24.00 22,259 844 22,460 1,126 22,755 1,555 23,058 1,820 23,938 2,718 25,238 3,881 26,297 4,814
25.00 20,263 1,190 20,516 1,635 20,796 2,135 21,253 2,430 22,263 3,500 23,667 4,641 24,679 5,699
26.00 18,267 1,743 18,618 2,255 19,001 2,846 19,205 3,141 20,432 4,323 21,849 5,555 23,259 6,607
27.00 16,272 2,478 16,725 2,992 17,271 3,647 17,717 3,989 18,748 5,246 20,398 6,487 21,986 7,594
28.00 14,282 3,295 14,984 3,887 15,552 4,587 16,064 4,952 17,271 6,317 19,070 7,559 20,693 8,669
29.00 12,339 4,242 13,226 4,895 13,873 5,635 14,497 5,873 15,866 7,399 17,766 8,648 19,485 9,758
30.00 10,417 5,303 11,574 6,050 12,111 6,785 12,855 7,298 14,524 8,619 16,567 9,880 18,356 10,993
31.00 8,690 6,534 9,960 7,298 10,794 7,972 11,444 8,541 13,292 9,802 15,397 11,116 17,211 12,225
32.00 7,239 7,909 8,445 8,666 9,515 9,384 10,172 9,975 12,126 11,118 14,284 12,471 16,223 13,520
33.00 5,979 9,416 7,147 10,258 8,231 10,938 9,017 11,478 11,019 12,594 13,273 13,851 15,238 14,898
34.00 4,879 11,255 6,047 11,783 7,108 12,560 8,035 13,068 9,878 14,092 12,249 15,291 14,255 16,303
35.00 3,932 13,268 5,068 13,584 6,024 14,251 7,027 14,662 9,042 15,658 11,399 16,790 13,411 17,750
36.00 3,118 15,291 4,205 15,454 5,130 15,982 6,114 16,381 8,012 17,278 10,541 18,329 12,573 19,281
37.00 2,401 17,325 3,474 17,369 4,320 17,767 5,313 18,111 7,244 18,778 9,699 19,925 11,719 20,799
38.00 1,778 19,325 2,846 19,321 3,659 19,576 4,536 19,955 6,501 20,458 8,984 21,569 11,015 22,390
39.00 1,358 21,319 2,305 21,327 3,074 21,493 3,858 21,677 5,951 22,279 8,272 23,215 10,329 24,029
40.00 978 23,320 1,870 23,322 2,565 23,474 3,344 23,694 5,348 24,059 7,606 24,684 9,644 26,166
41.00 788 25,322 1,476 25,324 2,119 25,346 2,889 25,543 4,754 25,988 7,050 26,413 9,015 27,767
42.00 694 27,323 1,177 27,328 1,759 27,374 2,480 27,475 4,266 27,734 6,453 27,967 8,466 29,425
43.00 694 29,326 941 29,330 1,454 29,362 2,076 29,418 3,784 29,634 5,933 30,058 7,901 31,404
44.00 694 31,326 734 31,331 1,188 31,337 - - 3,383 31,523 5,464 31,881 - -
45.00 694 33,327 714 33,332 1,005 33,339 - - 3,000 33,474 5,019 33,762 - -
46.00 694 35,328 - - 794 35,340 - - 2,628 35,431 4,570 35,664 - -
47.00 694 37,330 - - 774 37,341 - - 2,390 37,368 4,232 37,568 - -
48.00 694 39,330 - - 754 39,343 - - 2,114 39,363 3,887 39,503 - -
49.00 694 41,331 - - 734 41,344 - - 1,828 41,365 - - - -
50.00 694 43,332 - - 714 43,347 - - - - - - - -
52.50 - - - - 694 48,345 - - - - - - - -
55.00 - - - - 694 53,345 - - - - - - - -
CSA (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,092 708 - - - - - - - -
8.00 - - - - 28,832 708 - - - - - - - -
8.25 27,279 708 27,446 708 27,587 708 27,746 708 27,990 721 27,999 889 27,983 1,002
8.50 26,033 708 26,232 708 26,353 708 26,561 708 26,828 808 26,847 961 26,943 1,364
8.75 24,787 708 24,982 708 25,146 708 25,275 708 25,538 883 25,708 1,316 25,813 1,670
9.00 23,541 748 23,730 749 23,884 741 24,048 760 24,386 966 24,409 1,619 24,672 2,145
9.25 22,295 887 22,475 886 22,636 875 22,865 863 23,225 1,082 23,279 1,930 23,616 2,397
9.50 21,049 1,062 21,233 1,056 21,402 1,040 21,576 1,023 21,947 1,463 22,225 2,217 22,558 2,835
9.75 19,803 1,281 19,994 1,265 20,202 1,245 20,436 1,225 20,789 1,805 21,052 2,673 21,448 3,320
10.00 18,556 1,544 18,783 1,524 18,938 1,503 19,173 1,482 19,697 2,304 19,959 3,163 20,493 3,802
10.50 16,059 2,268 16,282 2,247 16,570 2,297 16,880 2,337 17,444 3,318 17,860 4,248 18,537 5,022
11.00 13,573 3,219 13,860 3,249 14,240 3,339 14,664 3,399 15,339 4,579 15,976 5,594 16,861 6,307
11.50 11,069 4,246 11,509 4,397 11,961 4,547 12,458 4,667 13,300 6,020 14,063 7,099 14,968 7,821
12.00 8,555 5,454 9,174 5,755 9,793 5,965 10,427 6,198 11,367 7,737 12,284 8,771 13,344 9,482
12.50 6,293 7,083 7,003 7,427 7,771 7,786 8,462 8,134 9,611 9,528 10,586 10,488 11,802 11,089
13.00 4,908 9,670 5,349 9,796 6,011 10,006 6,837 10,266 7,988 11,587 9,170 12,357 10,468 13,000
13.50 3,797 12,199 4,080 12,230 4,571 12,353 5,358 12,523 6,653 13,689 7,900 14,365 9,262 14,914
14.00 2,824 14,714 3,049 14,727 3,354 14,798 4,089 14,854 5,446 15,697 6,777 16,363 8,106 16,827
14.50 2,074 17,230 2,158 17,230 2,436 17,230 3,087 17,230 4,376 17,939 5,770 18,464 7,084 18,886
15.00 1,546 19,730 1,615 19,730 1,822 19,730 2,259 19,730 3,412 20,222 4,816 20,638 6,243 21,015
15.50 1,189 22,230 1,245 22,230 1,282 22,230 1,777 22,230 2,721 22,514 4,067 22,889 5,492 23,202
16.00 946 24,730 992 24,730 1,088 24,730 1,282 24,730 2,125 24,730 3,329 25,160 4,746 25,410
16.50 774 27,230 814 27,230 962 27,230 1,135 27,230 1,715 27,230 2,864 27,230 4,048 27,703
17.00 708 29,730 708 29,730 862 29,730 1,020 29,730 1,262 29,730 2,339 29,730 3,542 29,730
17.50 708 32,230 708 32,230 784 32,230 927 32,230 1,153 32,230 2,012 32,230 3,092 32,230
18.00 708 34,730 708 34,730 720 34,730 851 34,730 1,052 34,730 1,657 34,730 2,464 34,730
18.50 708 37,230 708 37,230 708 37,230 789 37,230 979 37,230 1,219 37,230 2,085 37,230
19.00 708 39,730 708 39,730 708 39,730 - - 921 39,730 1,147 39,730 1,755 39,730
19.50 708 42,230 708 42,230 708 42,230 - - 862 42,230 1,086 42,230 - -
20.00 708 44,730 708 44,730 708 44,730 - - 801 44,730 1,024 44,730 - -
21.00 - - - - 708 49,730 - - 732 49,730 - - - -
22.00 - - - - 708 54,730 - - 708 54,730 - - - -
23.00 - - - - 708 59,730 - - 708 59,730 - - - -
CSE (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,858 83 - - - - - - - -
16.00 - - - - 4,613 83 - - - - - - - -
16.50 - - - - 4,373 83 - - 4,502 117 - - - -
17.00 4,052 83 4,085 83 4,119 83 4,164 83 4,269 168 4,445 302 4,539 708
17.50 3,803 83 3,837 83 3,880 83 3,934 115 4,045 212 4,241 368 4,336 807
18.00 3,555 83 3,594 83 3,639 108 3,701 166 3,827 269 4,042 442 4,138 921
18.50 3,305 83 3,342 83 3,405 144 3,475 214 3,614 333 3,839 523 3,948 1,026
19.00 3,055 83 3,102 113 3,170 193 3,247 269 3,406 409 3,647 613 3,757 1,153
19.50 2,805 91 2,867 149 2,942 252 3,031 338 3,200 496 3,465 706 3,581 1,278
20.00 2,555 120 2,630 203 2,722 323 2,823 422 3,004 585 3,360 813 3,404 1,411
21.00 2,063 234 2,180 367 2,299 509 2,462 627 2,629 808 3,004 1,011 3,070 1,698
22.00 1,595 432 1,769 596 1,931 745 2,076 873 2,285 1,043 2,675 1,268 2,757 2,007
23.00 1,128 696 1,379 889 1,564 1,025 1,732 1,140 1,970 1,320 2,370 1,550 2,472 2,325
24.00 733 1,073 1,046 1,244 1,242 1,372 1,421 1,470 1,709 1,632 2,093 1,851 2,250 2,624
25.00 467 1,537 755 1,648 973 1,749 1,158 1,837 1,448 2,004 1,840 2,175 1,966 3,034
26.00 278 2,032 532 2,088 741 2,155 921 2,229 1,216 2,375 1,618 2,530 1,752 3,410
27.00 147 2,532 363 2,551 551 2,565 730 2,651 1,017 2,773 1,411 2,894 1,552 3,793
28.00 95 3,032 244 3,032 404 3,065 568 3,103 836 3,193 1,229 3,346 1,368 4,195
29.00 83 3,532 162 3,532 286 3,532 437 3,532 685 3,634 1,048 3,760 1,213 4,601
30.00 83 4,032 91 4,032 215 4,032 326 4,032 557 4,032 906 4,188 1,059 5,017
31.00 83 4,532 83 4,532 157 4,532 245 4,532 449 4,532 778 4,624 937 5,443
32.00 83 5,032 83 5,032 91 5,032 191 5,032 367 5,032 669 5,032 812 5,877
33.00 83 5,532 83 5,532 83 5,532 132 5,532 292 5,532 570 5,532 717 6,311
34.00 83 6,032 83 6,032 83 6,032 - - 225 6,032 487 6,032 621 6,763
35.00 83 6,532 83 6,532 83 6,532 - - 171 6,532 410 6,532 544 7,209
36.00 83 7,032 83 7,032 83 7,032 - - 136 7,032 355 7,032 473 7,663
37.00 83 7,532 83 7,532 83 7,532 - - 96 7,532 298 7,532 - -
CSP (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 4,834 141 4,870 141 4,886 142 - - 4,984 388 5,199 596 5,439 780
4.80 4,634 146 4,680 147 4,700 203 4,704 278 4,798 435 5,050 657 5,295 848
4.90 4,435 163 4,480 164 4,500 255 4,520 323 4,635 512 4,891 735 5,143 930
5.00 4,235 182 4,282 183 4,314 307 4,334 378 4,453 579 4,730 826 5,006 992
5.25 3,736 250 3,803 323 3,839 424 3,878 544 4,053 760 4,353 994 4,652 1,227
5.50 3,237 353 3,323 461 3,390 621 3,447 734 3,666 968 4,002 1,243 4,326 1,453
5.75 2,738 526 2,903 678 2,995 840 3,077 949 3,289 1,234 3,666 1,482 4,011 1,719
6.00 2,258 765 2,468 913 2,584 1,102 2,686 1,227 2,950 1,446 3,355 1,771 3,722 1,999
6.25 1,785 1,034 2,053 1,187 2,181 1,388 2,306 1,522 2,642 1,786 3,057 2,056 3,441 2,301
6.50 1,392 1,353 1,680 1,511 1,840 1,729 1,999 1,855 2,344 2,105 2,820 2,361 3,182 2,611
6.75 1,079 1,721 1,352 1,865 1,531 2,116 1,707 2,219 2,080 2,453 2,537 2,719 2,941 2,949
7.00 823 2,197 1,058 2,297 1,255 2,514 1,450 2,612 1,832 2,829 2,309 3,085 2,709 3,292
7.25 605 2,701 838 2,751 1,018 2,938 1,226 3,030 1,604 3,222 2,088 3,458 2,510 3,657
7.50 435 3,203 666 3,225 828 3,387 1,023 3,455 1,439 3,628 1,891 3,852 2,285 4,040
7.75 303 3,710 523 3,715 664 3,846 848 3,910 1,241 4,063 1,713 4,255 2,131 4,425
8.00 240 4,210 377 4,207 536 4,327 725 4,375 1,093 4,493 1,551 4,674 1,953 4,843
8.25 198 4,710 300 4,710 432 4,793 602 4,838 923 4,943 1,418 5,093 1,780 5,242
8.50 167 5,210 227 5,210 324 5,282 473 5,314 814 5,398 1,258 5,526 1,626 5,666
8.75 145 5,710 151 5,710 260 5,770 409 5,787 700 5,859 1,138 5,986 1,504 6,107
9.00 141 6,210 141 6,210 199 6,258 318 6,275 619 6,327 1,010 6,439 1,378 6,537
9.25 141 6,710 141 6,710 141 6,744 256 6,760 531 6,800 898 6,890 1,270 6,993
9.50 141 7,210 141 7,210 141 7,231 - - 447 7,283 806 7,360 - -
9.75 141 7,710 141 7,710 141 7,730 - - 354 7,770 721 7,824 - -
10.00 141 8,210 141 8,210 141 8,228 - - 303 8,252 646 8,308 - -
10.50 141 9,210 141 9,210 141 9,212 - - 239 9,236 520 9,274 - -
11.00 141 10,210 - - 141 10,210 - - 176 10,210 392 10,236 - -
11.50 - - - - 141 11,210 - - 141 11,210 336 11,210 - -
12.00 - - - - 141 12,210 - - 141 12,210 239 12,210 - -
12.50 - - - - 141 13,210 - - 141 13,210 - - - -
13.00 - - - - 141 14,210 - - 141 14,210 - - - -
13.50 - - - - 141 15,210 - - 141 15,210 - - - -
14.00 - - - - 141 16,210 - - 141 16,210 - - - -
14.50 - - - - 141 17,210 - - 141 17,210 - - - -
CTB (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,718 36 - - - - - - - -
2.20 - - - - 1,619 39 - - - - - - - -
2.30 - - - - 1,520 41 - - - - - - - -
2.40 - - - - 1,422 44 - - 1,450 59 - - - -
2.50 - - - - 1,323 47 - - 1,348 64 - - - -
2.60 - - - - 1,233 52 - - 1,274 69 - - - -
2.70 1,106 36 1,119 49 1,133 57 1,146 65 1,172 77 1,232 91 1,247 192
2.80 1,006 40 1,019 55 1,033 64 1,044 72 1,092 84 1,150 126 1,165 224
2.90 906 45 919 61 932 71 964 80 992 119 1,079 176 1,083 280
3.00 806 52 819 69 850 81 864 114 922 151 993 204 998 320
3.10 706 65 733 81 750 117 779 147 836 179 930 246 927 383
3.20 606 87 644 117 662 149 703 178 760 226 854 298 855 439
3.30 506 116 553 169 584 197 624 224 693 268 797 350 799 496
3.40 411 160 468 204 510 242 560 278 621 330 728 398 735 565
3.50 324 212 396 274 440 308 494 340 557 390 675 464 685 626
3.60 242 284 328 347 377 369 424 400 509 447 621 517 631 683
3.70 178 382 266 424 320 452 360 473 450 518 566 590 575 757
3.80 129 476 210 505 270 524 312 552 397 597 518 655 530 845
3.90 99 576 164 590 216 608 275 628 352 672 467 732 479 928
4.00 79 682 130 692 187 700 235 718 305 743 426 805 437 1,005
4.10 67 776 95 776 138 776 194 806 268 832 382 885 394 1,083
4.20 60 876 85 876 101 876 165 876 228 918 349 962 362 1,156
4.30 55 976 77 976 93 976 135 976 202 976 314 1,035 325 1,243
4.40 51 1,076 72 1,076 87 1,076 100 1,076 174 1,076 277 1,134 292 1,329
4.50 47 1,176 67 1,176 81 1,176 93 1,176 145 1,176 254 1,176 267 1,413
4.60 44 1,276 64 1,276 76 1,276 88 1,276 108 1,276 230 1,276 242 1,496
4.70 41 1,376 60 1,376 72 1,376 - - 103 1,376 206 1,376 218 1,600
4.80 40 1,476 57 1,476 68 1,476 - - 97 1,476 178 1,476 189 1,681
4.90 37 1,576 55 1,576 65 1,576 - - 93 1,576 149 1,576 160 1,756
5.00 36 1,676 52 1,676 63 1,676 - - 89 1,676 112 1,676 121 1,867
5.25 33 1,926 48 1,926 57 1,926 - - 81 1,926 103 1,926 112 2,106
5.50 33 2,176 44 2,176 53 2,176 - - 76 2,176 95 2,176 103 2,312
5.75 33 2,426 41 2,426 49 2,426 - - 71 2,426 88 2,426 97 2,552
6.00 33 2,676 40 2,676 47 2,676 - - 67 2,676 83 2,676 - -
6.25 33 2,926 37 2,926 45 2,926 - - 63 2,926 79 2,926 - -
CTC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,473 70 - - - - - - - -
1.90 - - - - 4,373 70 - - - - - - - -
1.95 - - - - 4,274 70 - - - - - - - -
2.00 - - - - 4,176 70 - - - - - - - -
2.10 - - - - 3,977 70 - - 3,977 71 - - - -
2.20 - - - - 3,778 70 - - 3,778 77 - - - -
2.30 - - - - 3,589 70 - - 3,596 82 - - - -
2.40 - - - - 3,389 70 - - 3,396 87 - - - -
2.50 - - - - 3,189 75 - - 3,196 93 - - - -
2.60 - - - - 2,989 81 - - 2,996 102 - - - -
2.70 - - - - 2,789 89 - - 2,796 113 - - - -
2.80 2,565 70 2,589 77 2,589 98 2,592 107 2,594 169 2,602 263 2,685 371
2.90 2,365 70 2,389 83 2,388 107 2,390 118 2,393 222 2,438 310 2,514 448
3.00 2,165 75 2,188 93 2,188 121 2,190 178 2,224 302 2,270 388 2,390 511
3.10 1,965 89 1,986 102 1,988 183 1,988 232 2,024 380 2,094 484 2,233 587
3.20 1,765 106 1,809 115 1,810 242 1,816 318 1,873 452 1,941 557 2,118 695
3.30 1,565 131 1,609 178 1,609 300 1,636 400 1,690 545 1,806 649 1,978 787
3.40 1,365 168 1,409 236 1,426 389 1,454 480 1,550 643 1,661 761 1,857 893
3.50 1,165 220 1,240 298 1,242 520 1,288 601 1,401 735 1,541 870 1,753 998
3.60 972 306 1,081 412 1,084 643 1,134 717 1,270 864 1,427 977 1,622 1,124
3.70 782 409 918 521 924 762 993 853 1,116 993 1,319 1,100 1,541 1,242
3.80 608 537 784 649 809 932 888 985 1,018 1,118 1,225 1,226 1,427 1,365
3.90 473 693 647 808 675 1,081 758 1,146 913 1,276 1,108 1,378 1,339 1,504
4.00 360 877 521 962 576 1,242 641 1,305 832 1,432 1,013 1,518 1,245 1,632
4.10 280 1,074 439 1,142 476 1,416 547 1,477 745 1,586 928 1,669 1,173 1,790
4.20 204 1,268 355 1,320 397 1,602 471 1,646 659 1,736 854 1,819 1,073 1,937
4.30 164 1,468 267 1,481 314 1,772 395 1,816 595 1,906 790 1,986 1,001 2,083
4.40 137 1,668 208 1,668 258 1,973 347 1,998 528 2,069 708 2,150 942 2,233
4.50 117 1,868 143 1,868 203 2,156 298 2,180 459 2,253 645 2,314 860 2,394
4.60 102 2,068 131 2,068 142 2,356 251 2,361 419 2,433 577 2,475 809 2,555
4.70 91 2,268 122 2,268 131 2,534 195 2,561 340 2,614 544 2,653 744 2,735
4.80 83 2,468 114 2,468 122 2,734 - - 300 2,793 475 2,833 705 2,895
4.90 78 2,668 107 2,668 117 2,934 - - 248 2,969 433 3,009 655 3,073
5.00 74 2,868 102 2,868 110 3,134 - - 200 3,169 393 3,183 - -
5.25 70 3,368 90 3,368 98 3,621 - - 133 3,644 303 3,652 - -
5.50 70 3,868 83 3,868 91 4,117 - - 121 4,114 250 4,153 - -
5.75 70 4,368 77 4,368 86 4,612 - - 114 4,610 195 4,610 - -
6.00 70 4,868 73 4,868 79 5,113 - - 106 5,114 129 5,117 - -
CTS (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,720 154 - - - - - - - -
8.75 - - - - 6,475 154 - - - - - - - -
9.00 - - - - 6,225 154 - - - - - - - -
9.25 - - - - 5,976 154 - - - - - - - -
9.50 5,659 154 5,696 154 5,733 154 5,776 154 5,873 189 6,040 361 6,210 459
9.75 5,410 154 5,447 154 5,483 154 5,526 154 5,633 230 5,820 411 6,002 533
10.00 5,159 165 5,202 165 5,242 164 5,286 192 5,401 298 5,610 492 5,792 618
10.50 4,661 229 4,703 228 4,751 256 4,812 296 4,947 423 5,186 651 5,392 786
11.00 4,161 325 4,209 321 4,271 380 4,343 439 4,507 581 4,786 848 5,007 985
11.50 3,662 463 3,719 488 3,795 548 3,884 602 4,088 783 4,392 1,055 4,646 1,204
12.00 3,163 645 3,239 697 3,341 755 3,451 815 3,689 1,016 4,029 1,290 4,299 1,458
12.50 2,662 863 2,769 929 2,900 1,002 3,034 1,066 3,299 1,270 3,679 1,554 3,965 1,718
13.00 2,161 1,104 2,324 1,213 2,487 1,285 2,656 1,347 2,938 1,556 3,350 1,858 3,645 2,014
13.50 1,683 1,406 1,901 1,520 2,103 1,610 2,279 1,681 2,616 1,884 3,006 2,140 3,349 2,316
14.00 1,345 1,762 1,528 1,876 1,751 1,960 1,946 2,051 2,295 2,254 2,753 2,517 3,077 2,664
14.50 1,070 2,252 1,239 2,312 1,438 2,397 1,642 2,469 2,017 2,638 2,484 2,873 2,820 3,002
15.00 833 2,761 982 2,778 1,159 2,832 1,385 2,893 1,753 3,045 2,233 3,253 2,579 3,382
15.50 631 3,275 770 3,267 920 3,298 1,144 3,340 1,515 3,459 2,008 3,649 2,355 3,762
16.00 464 3,775 594 3,771 727 3,795 935 3,806 1,309 3,895 1,800 4,060 2,136 4,167
16.50 354 4,275 449 4,275 580 4,272 747 4,283 1,121 4,353 1,612 4,485 1,947 4,576
17.00 276 4,775 325 4,775 449 4,775 607 4,776 974 4,813 1,433 4,927 1,768 5,004
17.50 221 5,275 232 5,275 357 5,275 483 5,275 823 5,295 1,275 5,379 1,608 5,442
18.00 181 5,775 190 5,775 236 5,775 376 5,775 682 5,779 1,129 5,839 1,459 5,885
18.50 154 6,275 161 6,275 165 6,275 292 6,275 574 6,275 1,008 6,309 1,319 6,350
19.00 154 6,775 154 6,775 154 6,775 - - 483 6,775 885 6,786 1,192 6,814
19.50 154 7,275 154 7,275 154 7,275 - - 415 7,275 792 7,275 1,076 7,294
20.00 154 7,775 154 7,775 154 7,775 - - 344 7,775 699 7,775 975 7,775
21.00 154 8,775 154 8,775 154 8,775 - - 224 8,775 543 8,775 - -
22.00 154 9,775 154 9,775 154 9,775 - - 167 9,775 423 9,775 - -
23.00 154 10,775 154 10,775 154 10,775 - - 154 10,775 324 10,775 - -
24.00 154 11,775 154 11,775 154 11,775 - - 154 11,775 247 11,775 - -
25.00 - - - - 154 12,775 - - 154 12,775 - - - -
26.00 - - - - 154 13,775 - - 154 13,775 - - - -
27.00 - - - - 154 14,775 - - 154 14,775 - - - -
DFM (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,224 97 3,246 97 3,259 97 - - 3,334 101 3,423 159 3,464 370
2.50 3,024 101 3,047 102 3,068 101 - - 3,134 110 3,243 211 3,307 448
2.60 2,824 117 2,847 118 2,868 117 2,890 115 2,954 171 3,063 263 3,147 541
2.70 2,624 138 2,647 138 2,668 137 2,707 135 2,772 223 2,902 311 2,967 616
2.80 2,424 164 2,447 164 2,483 163 2,523 195 2,607 275 2,739 391 2,824 705
2.90 2,224 199 2,258 198 2,296 256 2,338 254 2,423 332 2,575 467 2,660 825
3.00 2,024 243 2,058 268 2,108 316 2,167 336 2,255 441 2,428 569 2,516 930
3.10 1,824 300 1,867 340 1,934 380 1,995 423 2,104 520 2,280 640 2,386 1,049
3.20 1,626 371 1,686 417 1,756 468 1,822 531 1,950 623 2,130 764 2,242 1,154
3.30 1,428 461 1,503 513 1,594 573 1,662 636 1,795 726 1,998 854 2,108 1,286
3.40 1,232 553 1,331 626 1,428 681 1,516 742 1,655 846 1,863 976 1,996 1,411
3.50 1,043 669 1,170 741 1,277 804 1,353 868 1,514 964 1,747 1,105 1,863 1,554
3.60 885 809 1,025 869 1,122 944 1,219 1,012 1,390 1,105 1,608 1,221 1,786 1,662
3.70 758 949 875 1,021 1,001 1,090 1,086 1,167 1,282 1,235 1,508 1,369 1,650 1,839
3.80 630 1,116 745 1,175 878 1,251 969 1,322 1,154 1,393 1,407 1,514 1,554 1,979
3.90 532 1,320 640 1,357 776 1,410 870 1,465 1,065 1,538 1,305 1,662 1,453 2,134
4.00 431 1,523 536 1,544 672 1,597 772 1,630 952 1,706 1,201 1,806 1,351 2,276
4.10 347 1,724 471 1,734 592 1,768 672 1,799 884 1,868 1,117 1,966 1,277 2,427
4.20 292 1,930 385 1,931 511 1,951 593 1,980 790 2,032 1,031 2,127 1,187 2,596
4.30 250 2,130 324 2,128 427 2,146 544 2,160 721 2,210 968 2,284 1,107 2,756
4.40 216 2,330 263 2,330 338 2,338 465 2,352 622 2,386 880 2,458 1,030 2,923
4.50 190 2,530 198 2,530 280 2,531 416 2,543 577 2,575 816 2,634 961 3,087
4.60 170 2,730 175 2,730 222 2,751 367 2,755 503 2,763 749 2,819 900 3,260
4.70 153 2,930 158 2,930 162 2,930 - - 457 2,952 682 2,991 845 3,430
4.80 139 3,130 145 3,130 147 3,130 - - 411 3,140 642 3,179 776 3,592
4.90 127 3,330 133 3,330 135 3,330 - - 364 3,330 572 3,362 734 3,775
5.00 118 3,530 123 3,530 129 3,530 - - 316 3,530 532 3,548 677 3,947
5.25 - - - - 115 4,030 - - 255 4,030 444 4,030 - -
5.50 - - - - 106 4,530 - - 192 4,530 355 4,530 - -
5.75 - - - - 98 5,030 - - 125 5,030 - - - -
6.00 - - - - 97 5,530 - - 117 5,530 - - - -
6.25 - - - - 97 6,030 - - 110 6,030 - - - -
6.50 - - - - 97 6,530 - - 105 6,530 - - - -
6.75 - - - - 97 7,030 - - 101 7,030 - - - -
7.00 - - - - 97 7,530 - - - - - - - -
7.25 - - - - 97 8,030 - - - - - - - -
EVG (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,741 403 1,752 403 1,778 428 1,810 440 1,866 481 1,967 540 2,072 584
1.25 1,637 442 1,658 454 1,686 479 1,719 492 1,794 531 1,898 585 2,006 644
1.30 1,537 482 1,556 506 1,594 530 1,628 554 1,720 593 1,828 647 1,939 704
1.35 1,437 522 1,460 558 1,500 582 1,551 606 1,631 656 1,758 708 1,871 764
1.40 1,335 562 1,372 610 1,419 634 1,474 670 1,575 720 1,707 784 1,822 824
1.45 1,234 614 1,276 662 1,339 698 1,396 734 1,500 782 1,636 845 1,752 901
1.50 1,132 666 1,190 726 1,258 762 1,319 798 1,427 846 1,583 908 1,703 960
1.55 1,030 730 1,103 790 1,176 826 1,240 862 1,370 922 1,512 984 1,652 1,034
1.60 938 794 1,017 854 1,093 902 1,178 938 1,294 986 1,459 1,058 1,603 1,116
1.65 874 858 954 930 1,026 966 1,098 1,002 1,237 1,062 1,406 1,122 1,552 1,196
1.70 810 934 893 1,006 959 1,042 1,034 1,078 1,179 1,138 1,352 1,198 1,502 1,268
1.75 746 1,010 831 1,082 895 1,118 971 1,154 1,122 1,214 1,299 1,274 1,451 1,341
1.80 682 1,111 769 1,158 835 1,194 930 1,230 1,063 1,290 1,246 1,350 1,399 1,421
1.85 630 1,215 722 1,246 775 1,282 866 1,318 1,005 1,366 1,213 1,438 1,370 1,501
1.90 579 1,320 660 1,322 733 1,358 801 1,394 967 1,454 1,158 1,514 1,318 1,575
1.95 528 1,427 613 1,420 690 1,446 758 1,482 907 1,530 1,102 1,590 1,287 1,665
2.00 489 1,527 566 1,520 629 1,535 717 1,570 870 1,618 1,070 1,681 1,235 1,739
2.10 420 1,733 494 1,723 565 1,730 634 1,743 797 1,785 979 1,849 1,174 1,911
2.20 361 1,933 425 1,924 481 1,926 557 1,942 724 1,970 914 2,031 1,089 2,090
GAC (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,846 235 6,904 236 6,930 255 - - 7,004 511 7,268 749 7,654 1,061
3.60 6,447 268 6,518 270 6,558 291 - - 6,671 610 6,936 888 7,328 1,249
3.70 6,047 309 6,119 309 6,158 412 6,188 541 6,311 765 6,612 1,043 7,032 1,371
3.80 5,648 361 5,719 360 5,783 525 5,818 634 5,970 862 6,318 1,174 6,759 1,570
3.90 5,248 428 5,339 424 5,407 641 5,445 748 5,639 1,017 6,023 1,372 6,492 1,737
4.00 4,850 509 4,959 566 5,031 807 5,098 903 5,297 1,216 5,731 1,556 6,199 1,907
4.10 4,451 611 4,578 751 4,682 970 4,754 1,120 4,994 1,410 5,425 1,733 5,960 2,138
4.20 4,052 736 4,219 890 4,326 1,132 4,403 1,280 4,685 1,605 5,174 1,932 5,690 2,349
4.30 3,657 913 3,858 1,072 3,971 1,336 4,083 1,485 4,407 1,799 4,902 2,142 5,423 2,560
4.40 3,259 1,093 3,493 1,257 3,645 1,540 3,789 1,689 4,134 2,026 4,630 2,372 5,222 2,777
4.50 2,884 1,301 3,181 1,477 3,340 1,745 3,506 1,938 3,852 2,265 4,406 2,631 4,990 3,027
4.60 2,509 1,532 2,868 1,727 3,075 1,997 3,237 2,215 3,610 2,518 4,134 2,845 4,757 3,239
4.70 2,191 1,764 2,584 1,981 2,772 2,285 2,993 2,461 3,372 2,799 3,897 3,108 4,545 3,484
4.80 1,914 2,044 2,300 2,260 2,495 2,571 2,716 2,767 3,192 3,015 3,781 3,324 4,353 3,768
4.90 1,662 2,348 2,010 2,564 2,262 2,886 2,506 3,042 2,915 3,355 3,506 3,648 4,161 4,055
5.00 1,409 2,706 1,754 2,899 2,019 3,261 2,266 3,407 2,686 3,645 3,300 3,935 3,928 4,304
5.25 955 3,719 1,263 3,793 1,489 4,081 1,776 4,224 2,233 4,440 2,848 4,685 3,489 5,032
5.50 595 4,732 906 4,725 1,100 4,986 1,367 5,082 1,814 5,257 2,407 5,489 3,117 5,784
5.75 431 5,732 604 5,729 825 5,925 1,051 5,990 1,483 6,125 2,037 6,314 2,766 6,589
6.00 332 6,732 437 6,732 614 6,882 790 6,918 1,192 7,049 1,733 7,199 2,418 7,425
6.25 270 7,732 282 7,732 385 7,835 596 7,870 950 7,970 1,477 8,087 2,139 8,314
6.50 227 8,732 239 8,732 243 8,810 377 8,842 775 8,912 1,240 8,991 1,884 9,179
6.75 216 9,732 216 9,732 224 9,808 244 9,814 589 9,852 1,025 9,926 1,637 10,088
7.00 216 10,732 216 10,732 216 10,788 228 10,812 471 10,820 857 10,894 1,432 11,018
7.25 216 11,732 216 11,732 216 11,778 216 11,780 356 11,819 758 11,858 1,292 11,954
7.50 - - - - 216 12,775 - - 228 12,784 577 12,822 - -
7.75 - - - - 216 13,772 - - 216 13,783 480 13,780 - -
8.00 - - - - 216 14,759 - - 216 14,758 - - - -
8.25 - - - - 216 15,748 - - 216 15,747 - - - -
8.50 - - - - 216 16,738 - - - - - - - -
8.75 - - - - 216 17,732 - - - - - - - -
9.00 - - - - 216 18,732 - - - - - - - -
9.25 - - - - 216 19,732 - - - - - - - -
GAH (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,168 498 - - - - - - - -
6.25 - - - - 21,917 498 - - - - - - - -
6.50 - - - - 20,796 498 - - - - - - - -
6.75 19,121 498 19,360 498 19,585 548 - - 20,323 1,251 21,366 2,000 21,985 2,806
7.00 17,840 498 18,034 498 18,290 675 18,652 940 19,212 1,494 20,309 2,434 20,992 3,315
7.25 16,611 534 16,925 662 17,158 849 17,442 1,210 18,144 1,903 19,297 2,874 20,113 3,751
7.50 15,310 661 15,704 889 15,983 1,129 16,315 1,571 17,117 2,280 18,329 3,239 19,111 4,315
7.75 14,148 836 14,515 1,133 14,803 1,512 15,225 1,995 16,085 2,761 17,356 3,827 18,257 4,864
8.00 12,782 1,075 13,252 1,478 13,697 1,964 14,173 2,405 15,139 3,310 16,425 4,271 17,424 5,416
8.25 11,602 1,395 12,087 1,960 12,584 2,383 13,113 2,950 14,093 3,892 15,584 4,933 16,537 6,102
8.50 10,337 1,906 10,950 2,439 11,542 2,954 12,088 3,539 13,178 4,425 14,736 5,601 15,765 6,757
8.75 9,123 2,423 9,874 3,028 10,533 3,580 11,141 4,141 12,301 5,052 13,931 6,258 15,007 7,400
9.00 7,916 3,064 8,825 3,665 9,642 4,244 10,228 4,809 11,462 5,730 13,117 6,936 13,970 8,153
9.25 6,737 3,741 7,839 4,388 8,651 5,021 9,395 5,576 10,613 6,454 12,394 7,700 13,299 8,906
9.50 5,661 4,511 6,880 5,156 7,827 5,820 8,552 6,329 9,902 7,215 11,714 8,457 12,629 9,621
9.75 4,778 5,370 6,038 6,060 6,992 6,688 7,794 7,195 9,131 8,069 11,027 9,247 12,028 10,442
10.00 3,993 6,350 5,280 7,064 6,292 7,644 7,075 8,100 8,553 8,921 10,384 9,960 11,401 11,289
10.50 2,706 8,757 3,890 9,197 4,969 9,681 5,817 10,080 7,276 10,815 9,023 11,702 10,290 12,955
11.00 1,748 11,270 2,742 11,505 3,828 11,813 4,690 12,173 6,182 12,796 8,113 13,689 9,209 14,729
11.50 1,050 13,787 1,917 13,862 2,904 14,104 3,771 14,367 5,232 14,796 7,014 15,608 8,311 16,579
12.00 749 16,287 1,349 16,313 2,250 16,447 2,954 16,657 4,377 16,952 6,296 17,678 7,451 18,606
12.50 570 18,787 877 18,787 1,662 18,871 2,335 19,000 3,627 19,223 5,442 19,863 6,703 20,657
13.00 498 21,287 632 21,287 1,246 21,320 1,869 21,402 3,069 21,640 4,752 22,107 5,998 22,750
13.50 498 23,787 498 23,787 932 23,787 1,486 23,810 2,492 24,044 4,250 24,386 5,385 24,980
14.00 498 26,287 498 26,287 743 26,287 1,085 26,287 2,062 26,418 3,593 26,706 4,804 27,239
14.50 498 28,787 498 28,787 553 28,787 907 28,787 1,711 28,787 3,139 29,075 4,263 29,425
15.00 498 31,287 498 31,287 498 31,287 - - 1,452 31,287 2,752 31,433 - -
15.50 498 33,787 498 33,787 498 33,787 - - 1,185 33,787 - - - -
16.00 498 36,287 498 36,287 498 36,287 - - 1,029 36,287 - - - -
16.50 498 38,787 498 38,787 498 38,787 - - 871 38,787 - - - -
17.00 498 41,287 498 41,287 498 41,287 - - 711 41,287 - - - -
17.50 - - - - 498 43,787 - - 548 43,787 - - - -
18.00 - - - - 498 46,287 - - 498 46,287 - - - -
18.50 - - - - 498 48,787 - - - - - - - -
19.00 - - - - 498 51,287 - - - - - - - -
19.50 - - - - 498 53,787 - - - - - - - -
20.00 - - - - 498 56,287 - - - - - - - -
21.00 - - - - 498 61,287 - - - - - - - -
22.00 - - - - 498 66,287 - - - - - - - -
GHL (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,629 270 - - - - - - - -
8.00 - - - - 10,132 319 - - - - - - - -
8.25 - - - - 9,647 411 - - - - - - - -
8.50 9,108 274 9,144 428 9,145 553 - - 9,244 1,236 9,581 1,740 10,157 2,204
8.75 8,609 327 8,644 544 8,645 691 8,673 970 8,810 1,407 9,198 1,927 9,809 2,454
9.00 8,111 393 8,145 699 8,165 863 8,192 1,137 8,376 1,630 8,854 2,175 9,471 2,689
9.25 7,612 477 7,661 854 7,680 1,071 7,727 1,369 7,953 1,849 8,518 2,408 9,174 2,917
9.50 7,115 581 7,173 1,015 7,212 1,288 7,285 1,590 7,566 2,096 8,148 2,656 8,869 3,186
9.75 6,616 710 6,685 1,225 6,755 1,517 6,844 1,838 7,178 2,316 7,842 2,922 8,554 3,470
10.00 6,121 893 6,221 1,454 6,295 1,757 6,423 2,094 6,803 2,611 7,526 3,206 8,258 3,738
10.50 5,141 1,297 5,344 1,979 5,436 2,351 5,610 2,648 6,132 3,165 6,924 3,763 7,730 4,322
11.00 4,179 1,801 4,473 2,588 4,687 2,941 4,950 3,230 5,518 3,795 6,364 4,388 7,181 4,956
11.50 3,268 2,392 3,666 3,299 3,956 3,616 4,285 3,904 4,994 4,408 5,945 4,970 6,700 5,581
12.00 2,516 3,104 2,942 4,100 3,308 4,380 3,702 4,637 4,410 5,176 5,348 5,746 6,230 6,285
12.50 1,950 3,974 2,325 4,966 2,742 5,191 3,182 5,418 3,936 5,947 4,894 6,475 5,792 6,994
13.00 1,459 4,938 1,795 5,870 2,246 6,119 2,699 6,319 3,483 6,722 4,482 7,226 5,407 7,734
13.50 1,061 5,937 1,360 6,795 1,840 7,006 2,294 7,183 3,115 7,548 4,073 7,995 5,004 8,501
14.00 758 6,947 1,004 7,789 1,499 7,923 1,947 8,064 2,739 8,387 3,749 8,823 4,666 9,256
14.50 525 7,947 769 8,734 1,207 8,860 1,641 8,977 2,416 9,251 3,383 9,647 4,345 10,089
15.00 407 8,947 582 9,736 974 9,809 1,390 9,915 2,121 10,151 3,112 10,502 4,021 10,901
15.50 325 9,947 396 10,723 717 10,768 1,135 10,852 1,882 11,049 2,833 11,378 3,758 11,741
16.00 270 10,947 270 11,708 570 11,751 952 11,801 1,643 11,970 2,561 12,254 3,483 12,597
16.50 270 11,947 270 12,691 461 12,717 771 12,768 1,446 12,914 2,325 13,152 3,227 13,469
17.00 270 12,947 270 13,691 355 13,717 628 13,749 1,269 13,857 2,125 14,076 2,995 14,354
17.50 270 13,947 270 14,691 270 14,699 - - 1,093 14,818 1,931 14,993 2,806 15,257
18.00 270 14,947 270 15,676 270 15,676 - - 944 15,773 1,764 15,932 - -
18.50 270 15,947 270 16,671 270 16,676 - - 856 16,752 1,599 16,889 - -
19.00 270 16,947 270 17,672 270 17,679 - - 745 17,728 1,442 17,836 - -
19.50 270 17,947 - - 270 18,679 - - 665 18,700 1,310 18,788 - -
20.00 270 18,947 - - 270 19,661 - - 525 19,701 1,171 19,758 - -
21.00 - - - - 270 21,657 - - 428 21,673 983 21,728 - -
22.00 - - - - 270 23,645 - - 327 23,644 801 23,704 - -
23.00 - - - - 270 25,637 - - 270 25,652 - - - -
24.00 - - - - 270 27,640 - - 270 27,657 - - - -
GLI (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,393 189 6,416 189 6,435 189 - - - - - - - -
29.00 6,194 189 6,217 189 6,237 189 - - - - - - - -
30.00 5,995 212 6,019 212 6,041 209 - - - - - - - -
31.00 5,795 250 5,819 249 5,843 246 - - - - - - - -
32.00 5,595 295 5,621 293 5,647 304 - - - - - - - -
33.00 5,396 347 5,423 343 5,450 368 - - - - - - - -
34.00 5,195 404 5,223 410 5,255 432 - - - - - - - -
35.00 4,997 470 5,026 479 5,060 500 - - - - - - - -
36.00 4,797 541 4,829 553 4,866 573 - - 5,030 667 5,221 775 - -
37.00 4,598 617 4,631 629 4,673 653 - - 4,854 751 5,059 861 - -
38.00 4,397 696 4,434 710 4,481 735 - - 4,680 837 4,900 964 - -
39.00 4,199 776 4,238 793 4,292 821 - - 4,510 930 4,745 1,062 - -
40.00 3,998 855 4,043 882 4,104 913 - - 4,342 1,026 4,592 1,161 - -
41.00 3,798 938 3,850 972 3,918 1,007 4,003 1,046 4,178 1,128 4,442 1,279 4,693 1,475
42.00 3,597 1,021 3,656 1,066 3,734 1,108 3,827 1,149 4,018 1,233 4,295 1,391 4,558 1,591
43.00 3,398 1,106 3,466 1,164 3,586 1,212 3,656 1,257 3,860 1,344 4,152 1,507 4,424 1,707
44.00 3,196 1,193 3,280 1,264 3,382 1,324 3,486 1,374 3,704 1,471 4,011 1,632 4,295 1,830
45.00 2,994 1,287 3,092 1,375 3,207 1,437 3,323 1,491 3,554 1,590 3,874 1,784 4,170 1,960
46.00 2,791 1,383 2,913 1,490 3,039 1,550 3,162 1,611 3,407 1,713 3,742 1,916 4,046 2,092
47.00 2,587 1,489 2,731 1,604 2,870 1,675 3,005 1,732 3,263 1,838 3,612 2,050 3,924 2,221
48.00 2,385 1,599 2,555 1,734 2,708 1,801 2,852 1,860 3,126 1,969 3,486 2,189 3,805 2,352
49.00 2,185 1,721 2,378 1,856 2,551 1,933 2,704 1,994 2,990 2,102 3,362 2,310 3,690 2,498
50.00 2,024 1,849 2,217 1,993 2,395 2,071 2,566 2,131 2,857 2,242 3,243 2,454 3,578 2,644
52.50 1,686 2,228 1,873 2,355 2,037 2,435 2,226 2,495 2,548 2,623 2,955 2,829 3,311 3,003
55.00 1,416 2,752 1,583 2,770 1,712 2,821 1,915 2,898 2,261 3,038 2,690 3,223 3,061 3,394
57.50 1,178 3,270 1,326 3,265 1,453 3,299 1,637 3,349 2,011 3,464 2,445 3,635 2,828 3,785
60.00 964 3,778 1,104 3,764 1,227 3,782 1,388 3,817 1,769 3,911 2,217 4,055 2,608 4,199
62.50 771 4,280 907 4,269 1,030 4,274 1,175 4,295 1,553 4,367 2,036 4,493 2,408 4,619
65.00 588 4,780 734 4,776 856 4,772 990 4,782 1,357 4,832 1,842 4,937 2,219 5,050
67.50 455 5,280 587 5,279 709 5,274 826 5,275 1,181 5,309 1,651 5,393 2,045 5,496
70.00 354 5,780 466 5,780 575 5,779 682 5,775 1,030 5,792 1,484 5,859 1,883 5,943
72.50 279 6,280 361 6,280 466 6,280 570 6,279 895 6,283 1,339 6,330 1,733 6,401
75.00 224 6,780 279 6,780 377 6,780 471 6,780 773 6,777 1,203 6,810 1,595 6,869
77.50 189 7,280 193 7,280 303 7,280 - - 671 7,279 1,086 7,294 1,470 7,338
80.00 189 7,780 189 7,780 238 7,780 - - 580 7,780 978 7,785 1,352 7,817
82.50 - - - - 193 8,280 - - 499 8,280 878 8,279 - -
85.00 - - - - 191 8,780 - - 427 8,780 789 8,780 - -
87.50 - - - - 189 9,280 - - 366 9,280 712 9,280 - -
90.00 - - - - 189 9,780 - - 321 9,780 638 9,780 - -
92.50 - - - - 189 10,280 - - 273 10,280 - - - -
95.00 - - - - 189 10,780 - - 232 10,780 - - - -
97.50 - - - - 189 11,280 - - 203 11,280 - - - -
GLX (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 31,446 471 - - - - - - - -
24.00 - - - - 30,456 471 - - - - - - - -
25.00 - - - - 29,466 471 - - - - - - - -
26.00 - - - - 28,476 471 - - - - - - - -
27.00 - - - - 27,486 471 - - - - - - - -
28.00 - - - - 26,497 471 - - - - - - - -
29.00 - - - - 25,507 471 - - - - - - - -
30.00 - - - - 24,517 471 - - - - - - - -
31.00 - - - - 23,527 471 - - - - - - - -
32.00 - - - - 22,537 471 - - - - - - - -
33.00 - - - - 21,567 471 - - - - - - - -
34.00 - - - - 20,577 481 - - 21,184 862 - - - -
35.00 - - - - 19,602 491 - - 20,284 1,062 - - - -
36.00 18,302 471 18,457 471 18,639 511 - - 19,620 1,306 20,497 2,118 21,263 2,806
37.00 17,306 471 17,467 481 17,673 599 - - 18,758 1,565 19,713 2,407 20,467 3,233
38.00 16,309 471 16,489 539 16,725 782 16,978 1,124 17,891 1,887 18,942 2,779 19,709 3,615
39.00 15,311 559 15,507 722 15,793 1,008 16,092 1,391 16,962 2,202 18,149 3,204 18,993 4,025
40.00 14,312 718 14,542 944 14,937 1,300 15,208 1,717 16,051 2,588 17,395 3,602 18,249 4,488
41.00 13,317 929 13,694 1,217 14,019 1,610 14,346 2,083 15,261 2,969 16,692 4,066 17,536 4,939
42.00 12,321 1,235 12,769 1,531 13,131 1,998 13,522 2,463 14,483 3,426 15,926 4,510 16,894 5,396
43.00 11,327 1,572 11,840 1,903 12,261 2,408 12,706 2,912 13,718 3,886 15,112 4,997 16,229 5,942
44.00 10,336 1,971 10,881 2,313 11,408 2,877 11,899 3,374 12,962 4,385 14,446 5,544 15,555 6,409
45.00 9,366 2,404 9,972 2,783 10,586 3,400 11,120 3,921 12,246 4,940 13,765 6,014 14,945 6,906
46.00 8,390 2,876 9,153 3,297 9,787 3,941 10,364 4,465 11,549 5,431 13,103 6,545 14,377 7,449
47.00 7,438 3,395 8,326 3,860 9,004 4,537 9,633 5,084 10,900 6,051 12,489 7,119 13,778 8,002
48.00 6,499 3,956 7,523 4,458 8,257 5,153 8,927 5,684 10,289 6,627 11,869 7,695 13,190 8,579
49.00 5,598 4,577 6,761 5,133 7,542 5,825 8,265 6,340 9,621 7,254 11,274 8,290 12,660 9,174
50.00 4,840 5,277 6,016 5,869 6,887 6,570 7,628 7,017 9,061 7,926 10,733 8,932 12,159 9,781
52.50 3,374 7,497 4,431 7,945 5,384 8,466 6,215 8,870 7,734 9,635 9,404 10,602 10,876 11,443
55.00 2,227 10,002 3,125 10,185 4,134 10,558 4,985 10,946 6,458 11,577 8,276 12,474 9,741 13,191
57.50 1,363 12,517 2,110 12,580 3,112 12,816 3,949 13,080 5,382 13,661 7,142 14,383 8,664 15,003
60.00 753 15,017 1,369 15,020 2,337 15,145 3,064 15,339 4,498 15,825 6,250 16,402 7,800 16,987
62.50 486 17,517 877 17,517 1,712 17,553 2,377 17,708 3,709 18,058 5,464 18,537 6,874 19,002
65.00 471 20,017 541 20,017 1,210 20,017 1,805 20,047 3,105 20,346 4,703 20,622 6,166 21,117
67.50 471 22,517 481 22,517 846 22,517 1,359 22,517 2,562 22,638 4,091 22,889 5,436 23,292
70.00 471 25,017 471 25,017 609 25,017 1,027 25,017 2,091 25,017 3,557 25,156 4,882 25,548
72.50 471 27,517 471 27,517 491 27,517 735 27,517 1,705 27,517 3,077 27,655 4,332 27,860
75.00 471 30,017 471 30,017 481 30,017 548 30,017 1,373 30,017 2,623 30,017 3,870 30,260
77.50 471 32,517 471 32,517 471 32,517 491 32,517 1,106 32,517 2,260 32,517 3,399 32,517
80.00 471 35,017 471 35,017 471 35,017 481 35,017 888 35,017 1,908 35,017 2,995 35,017
82.50 471 37,517 471 37,517 471 37,517 471 37,517 735 37,517 1,661 37,517 2,676 37,517
85.00 471 40,017 471 40,017 471 40,017 - - 573 40,017 1,375 40,017 - -
87.50 471 42,517 471 42,517 471 42,517 - - 501 42,517 1,194 42,517 - -
GWM (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,745 66 - - - - - - - -
5.25 - - - - 2,612 66 - - - - - - - -
5.50 - - - - 2,491 66 - - - - - - - -
5.75 2,343 66 2,361 66 2,377 71 - - 2,436 135 2,515 213 2,582 297
6.00 2,218 66 2,242 66 2,263 89 - - 2,318 167 2,412 254 2,480 346
6.25 2,095 76 2,120 91 2,127 111 2,154 142 2,211 207 2,315 300 2,388 395
6.50 1,968 94 1,998 118 2,015 143 2,044 178 2,114 247 2,221 354 2,295 444
6.75 1,846 116 1,874 146 1,900 181 1,946 213 2,014 293 2,122 399 2,206 507
7.00 1,720 143 1,749 185 1,791 222 1,831 262 1,913 345 2,035 463 2,117 568
7.25 1,594 177 1,627 229 1,681 268 1,715 310 1,824 402 1,945 512 2,028 629
7.50 1,464 224 1,522 276 1,561 325 1,611 364 1,717 461 1,873 571 1,958 695
7.75 1,340 278 1,390 333 1,454 382 1,510 423 1,628 521 1,776 653 1,876 766
8.00 1,216 330 1,286 394 1,351 443 1,413 490 1,547 598 1,698 714 1,809 841
8.25 1,094 393 1,179 461 1,251 510 1,315 560 1,443 664 1,620 795 1,738 912
8.50 973 460 1,074 530 1,163 585 1,229 637 1,361 745 1,546 864 1,671 994
8.75 856 528 973 608 1,065 660 1,143 716 1,283 819 1,472 938 1,603 1,074
9.00 757 611 881 690 979 743 1,066 800 1,225 911 1,391 1,019 1,544 1,160
9.25 670 697 794 778 898 829 987 889 1,155 992 1,341 1,099 1,481 1,219
9.50 590 795 716 873 825 924 919 984 1,070 1,076 1,280 1,189 1,427 1,304
9.75 515 896 642 971 757 1,020 854 1,083 1,006 1,170 1,197 1,278 1,367 1,419
10.00 450 1,010 577 1,072 690 1,128 789 1,181 945 1,263 1,141 1,369 1,313 1,513
10.50 333 1,261 459 1,299 575 1,344 675 1,387 839 1,465 1,036 1,561 1,214 1,696
11.00 244 1,513 361 1,535 469 1,569 572 1,606 744 1,672 948 1,759 1,119 1,897
11.50 173 1,766 281 1,771 374 1,799 484 1,834 653 1,886 858 1,966 1,034 2,098
12.00 120 2,016 215 2,018 301 2,042 402 2,065 572 2,109 773 2,186 953 2,304
12.50 94 2,266 165 2,264 241 2,280 333 2,299 498 2,324 699 2,405 883 2,517
13.00 76 2,516 126 2,516 190 2,519 278 2,538 435 2,557 636 2,619 813 2,723
13.50 66 2,766 100 2,766 159 2,771 232 2,783 380 2,812 573 2,843 748 2,941
14.00 66 3,016 76 3,016 128 3,014 194 3,026 331 3,048 516 3,080 695 3,161
14.50 66 3,266 66 3,266 97 3,266 - - 288 3,286 464 3,316 - -
15.00 66 3,516 - - 78 3,516 - - 246 3,530 420 3,545 - -
15.50 66 3,766 - - 71 3,766 - - 212 3,773 382 3,800 - -
16.00 - - - - 66 4,016 - - 186 4,021 - - - -
16.50 - - - - 66 4,266 - - 162 4,266 - - - -
17.00 - - - - 66 4,516 - - 134 4,521 - - - -
HAI (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,858 122 - - - - - - - -
3.00 - - - - 4,658 122 - - - - - - - -
3.10 - - - - 4,460 122 - - - - - - - -
3.20 - - - - 4,262 122 - - - - - - - -
3.30 - - - - 4,065 122 - - 4,164 127 - - - -
3.40 - - - - 3,868 134 - - 3,964 137 - - - -
3.50 - - - - 3,676 151 - - 3,784 146 - - - -
3.60 3,416 175 - - 3,477 172 - - 3,602 216 - - - -
3.70 3,217 203 - - 3,277 199 - - 3,420 279 - - - -
3.80 3,017 236 - - 3,090 232 - - 3,237 338 - - - -
3.90 2,817 278 2,853 275 2,890 272 2,948 331 3,054 397 3,210 521 3,389 660
4.00 2,618 329 2,653 325 2,704 351 2,762 396 2,886 484 3,045 608 3,245 765
4.10 2,418 389 2,461 408 2,514 448 2,589 465 2,717 604 2,880 688 3,100 861
4.20 2,220 460 2,269 490 2,337 522 2,401 556 2,564 685 2,730 772 2,953 963
4.30 2,018 538 2,076 576 2,146 618 2,240 665 2,408 797 2,580 877 2,824 1,063
4.40 1,817 630 1,890 678 1,978 717 2,078 757 2,252 901 2,445 999 2,693 1,173
4.50 1,617 722 1,704 782 1,811 830 1,915 869 2,111 1,009 2,309 1,105 2,561 1,278
4.60 1,414 826 1,524 898 1,653 958 1,765 994 1,968 1,135 2,209 1,227 2,428 1,410
4.70 1,219 942 1,355 1,026 1,496 1,086 1,612 1,122 1,823 1,258 2,071 1,364 2,312 1,520
4.80 1,063 1,081 1,198 1,166 1,335 1,214 1,457 1,274 1,695 1,402 1,929 1,524 2,176 1,679
4.90 935 1,233 1,050 1,318 1,206 1,354 1,336 1,420 1,564 1,540 1,805 1,654 2,097 1,807
5.00 819 1,419 939 1,469 1,075 1,513 1,214 1,583 1,452 1,698 1,680 1,793 1,977 1,935
5.25 589 1,932 689 1,945 779 1,968 942 2,012 1,184 2,095 1,430 2,167 1,723 2,301
5.50 407 2,438 476 2,434 580 2,446 708 2,469 978 2,531 1,192 2,580 1,504 2,693
5.75 295 2,938 347 2,938 419 2,938 519 2,940 792 2,977 994 3,020 1,300 3,109
6.00 226 3,438 234 3,438 286 3,438 395 3,438 626 3,457 811 3,469 1,114 3,542
6.25 180 3,938 187 3,938 192 3,938 263 3,938 485 3,938 682 3,956 974 3,997
6.50 150 4,438 156 4,438 159 4,438 174 4,438 375 4,438 548 4,438 829 4,465
6.75 129 4,938 134 4,938 141 4,938 158 4,938 252 4,938 444 4,938 709 4,938
7.00 122 5,438 122 5,438 130 5,438 145 5,438 170 5,438 379 5,438 618 5,438
7.25 122 5,938 122 5,938 122 5,938 - - 156 5,938 314 5,938 527 5,938
7.50 122 6,438 122 6,438 122 6,438 - - 147 6,438 244 6,438 428 6,438
7.75 122 6,938 122 6,938 122 6,938 - - 138 6,938 166 6,938 - -
8.00 122 7,438 122 7,438 122 7,438 - - 131 7,438 156 7,438 - -
HCF (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 28,292 519 - - - - - - - -
42.00 - - - - 27,299 519 - - - - - - - -
43.00 - - - - 26,308 519 - - - - - - - -
44.00 - - - - 25,321 519 - - - - - - - -
45.00 - - - - 24,333 519 - - - - - - - -
46.00 23,045 519 23,229 519 23,345 519 - - 23,429 723 23,926 1,293 24,750 1,827
47.00 22,045 519 22,242 519 22,356 529 22,365 549 22,475 914 23,065 1,519 23,933 2,117
48.00 21,048 519 21,237 519 21,369 539 21,399 631 21,530 1,108 22,193 1,749 23,121 2,408
49.00 20,051 519 20,251 519 20,397 549 20,429 810 20,594 1,333 21,350 2,048 22,302 2,694
50.00 19,054 519 19,262 519 19,422 708 19,467 1,014 19,686 1,603 20,513 2,337 21,533 3,053
52.50 16,559 668 16,815 807 17,019 1,251 17,099 1,646 17,475 2,389 18,502 3,216 19,632 3,984
55.00 14,067 1,191 14,403 1,473 14,694 2,082 14,836 2,540 15,397 3,368 16,595 4,270 17,830 5,076
57.50 11,655 2,110 12,066 2,403 12,450 3,190 12,680 3,730 13,446 4,562 14,800 5,494 16,163 6,329
60.00 9,183 3,244 9,956 3,605 10,494 4,613 10,823 5,129 11,635 5,937 13,103 6,864 14,580 7,691
62.50 6,783 4,620 7,834 5,083 8,474 6,222 8,967 6,699 10,032 7,447 11,683 8,253 13,122 9,116
65.00 4,898 6,351 5,985 6,945 6,758 7,994 7,304 8,405 8,501 9,218 10,176 10,039 11,743 10,821
67.50 3,497 8,717 4,436 9,084 5,269 9,965 5,836 10,280 7,148 11,077 8,863 11,838 10,472 12,541
70.00 2,379 11,238 3,152 11,379 4,008 12,214 4,618 12,508 5,946 13,061 7,673 13,733 9,331 14,383
72.50 1,503 13,753 2,138 13,778 2,948 14,459 3,595 14,695 4,917 15,162 6,659 15,729 8,288 16,321
75.00 863 16,253 1,414 16,253 2,133 16,780 2,756 16,956 4,039 17,332 5,696 17,824 7,303 18,325
77.50 564 18,753 936 18,753 1,490 19,146 2,062 19,276 3,284 19,580 4,876 19,983 6,462 20,426
80.00 519 21,253 559 21,253 1,050 21,561 1,509 21,655 2,627 21,874 4,168 22,208 5,654 22,578
82.50 519 23,753 529 23,753 736 23,991 1,130 24,050 2,109 24,226 3,480 24,487 4,985 24,799
85.00 519 26,253 519 26,253 539 26,434 804 26,478 1,687 26,602 2,978 26,813 4,332 27,047
87.50 519 28,753 519 28,753 519 28,900 583 28,926 1,307 29,018 2,478 29,184 3,814 29,361
90.00 519 31,253 519 31,253 519 31,363 529 31,389 1,009 31,448 2,092 31,573 3,311 31,715
92.50 519 33,753 519 33,753 519 33,846 - - 785 33,888 1,726 33,977 2,881 34,078
95.00 519 36,253 - - 519 36,311 - - 629 36,345 1,437 36,434 - -
97.50 - - - - 519 38,788 - - 539 38,793 - - - -
100.00 - - - - 519 41,265 - - 529 41,256 - - - -
HDB (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,299 221 - -
8.34 11,048 221 - -
8.57 10,825 221 - -
8.81 10,571 221 - -
9.05 10,315 221 - -
9.29 10,075 221 - -
9.53 9,820 221 - -
10.00 9,345 221 - -
10.48 8,847 231 - -
10.96 8,360 242 - -
11.43 7,899 306 8,237 732
11.91 7,419 413 7,809 888
12.39 6,955 556 7,400 1,070
12.86 6,512 697 7,013 1,271
13.34 6,059 887 6,627 1,495
13.81 5,645 1,064 6,262 1,722
14.29 5,220 1,298 5,909 1,979
14.77 4,815 1,556 5,563 2,263
15.24 4,422 1,823 5,237 2,529
15.72 4,064 2,132 4,922 2,847
16.20 3,710 2,462 4,626 3,163
16.67 3,385 2,822 4,340 3,499
17.15 3,114 3,195 4,067 3,851
17.62 2,810 3,584 3,817 4,197
18.10 2,577 3,991 3,572 4,571
18.58 2,307 4,410 3,334 4,961
19.05 2,096 4,842 3,119 5,342
20.01 1,675 5,734 2,713 6,158
20.96 1,325 6,659 2,361 6,994
21.91 1,045 7,560 2,039 7,868
22.86 808 8,522 1,765 8,763
23.82 625 9,507 1,529 9,681
24.77 486 10,494 1,321 10,616
25.72 401 11,492 1,141 11,561
26.68 317 12,497 976 12,534
27.63 242 13,496 845 13,511
28.58 231 14,494 711 14,494
29.53 221 15,492 620 15,492
30.49 221 16,497 526 16,497
31.44 221 17,495 457 17,495
32.39 221 18,493 386 18,493
33.34 221 19,492 343 19,492
34.30 221 20,496 265 20,496
35.25 221 21,495 242 21,495
36.20 221 22,493 231 22,493
37.16 221 23,497 221 23,497
38.11 221 24,495 221 24,495
39.06 221 25,494 221 25,494
40.01 221 26,493 221 26,493
40.97 221 27,496 221 27,496
41.92 221 28,495 221 28,495
42.87 221 29,494 221 29,494
HDO (應用日期 : 10/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 9,629 210 - - 9,798 240 - - - -
9.50 - - - - 9,389 210 - - 9,559 260 - - - -
9.75 - - - - 9,138 210 - - 9,332 293 - - - -
10.00 - - - - 8,899 210 - - 9,103 334 - - - -
10.50 - - - - 8,409 220 - - 8,656 435 - - - -
11.00 - - - - 7,928 240 - - 8,216 562 - - - -
11.50 7,315 210 7,374 210 7,454 318 - - 7,784 718 8,151 1,061 8,450 1,394
12.00 6,816 242 6,881 278 6,978 421 - - 7,369 883 7,768 1,268 8,105 1,593
12.50 6,318 314 6,401 418 6,518 544 6,673 736 6,970 1,060 7,403 1,458 7,765 1,828
13.00 5,820 414 5,920 552 6,071 712 6,247 917 6,576 1,262 7,054 1,691 7,420 2,066
13.50 5,322 544 5,456 720 5,628 890 5,835 1,141 6,198 1,523 6,712 1,931 7,116 2,301
14.00 4,826 747 4,995 915 5,206 1,107 5,437 1,352 5,835 1,757 6,376 2,187 6,806 2,579
14.50 4,331 947 4,553 1,131 4,812 1,329 5,051 1,595 5,487 2,035 6,066 2,467 6,504 2,854
15.00 3,845 1,176 4,112 1,378 4,407 1,592 4,688 1,865 5,145 2,307 5,753 2,743 6,238 3,139
15.50 3,354 1,434 3,680 1,650 4,030 1,891 4,332 2,152 4,828 2,575 5,467 3,048 5,963 3,447
16.00 2,885 1,718 3,311 1,954 3,673 2,205 4,006 2,476 4,526 2,889 5,186 3,363 5,691 3,762
16.50 2,459 2,032 2,945 2,287 3,340 2,562 3,696 2,806 4,230 3,207 4,924 3,677 5,446 4,076
17.00 2,125 2,400 2,611 2,646 3,032 2,915 3,401 3,170 3,951 3,562 4,668 4,010 5,209 4,400
17.50 1,830 2,791 2,312 3,054 2,748 3,316 3,122 3,550 3,698 3,913 4,420 4,362 4,977 4,751
18.00 1,551 3,240 2,029 3,490 2,480 3,714 2,871 3,933 3,443 4,282 4,190 4,720 4,749 5,101
18.50 1,301 3,728 1,753 3,942 2,232 4,157 2,638 4,321 3,216 4,658 3,967 5,080 4,543 5,455
19.00 1,076 4,222 1,520 4,376 1,990 4,578 2,415 4,731 3,042 5,044 3,753 5,465 4,348 5,821
19.50 883 4,718 1,295 4,846 1,783 5,028 2,198 5,141 2,833 5,448 3,559 5,848 4,154 6,207
20.00 717 5,221 1,109 5,314 1,582 5,475 2,003 5,580 2,633 5,857 3,361 6,236 3,958 6,588
21.00 460 6,228 797 6,246 1,243 6,379 1,614 6,458 2,234 6,696 3,007 7,054 3,627 7,355
22.00 293 7,228 557 7,229 952 7,280 1,323 7,373 1,923 7,576 2,691 7,879 3,310 8,180
23.00 218 8,228 397 8,228 742 8,246 1,070 8,317 1,645 8,474 2,406 8,749 3,009 9,004
24.00 210 9,228 262 9,228 565 9,235 877 9,273 1,417 9,388 2,152 9,623 2,762 9,868
25.00 210 10,228 220 10,228 429 10,228 696 10,246 1,216 10,336 1,921 10,529 2,501 10,738
26.00 210 11,228 210 11,228 316 11,228 - - 1,024 11,285 1,712 11,440 2,290 11,623
27.00 210 12,228 210 12,228 263 12,228 - - 881 12,253 1,528 12,372 2,097 12,536
28.00 210 13,228 210 13,228 230 13,228 - - 755 13,228 1,355 13,326 - -
29.00 210 14,228 - - 220 14,228 - - 646 14,228 1,211 14,284 - -
30.00 210 15,228 - - 210 15,228 - - 534 15,228 1,082 15,256 - -
31.00 210 16,228 - - 210 16,228 - - 468 16,228 969 16,228 - -
32.00 210 17,228 - - 210 17,228 - - 400 17,228 853 17,228 - -
33.00 210 18,228 - - 210 18,228 - - 331 18,228 773 18,228 - -
34.00 210 19,228 - - - - - - - - - - - -
35.00 210 20,228 - - - - - - - - - - - -
|
|