|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,050 483 - - - - - - - -
8.00 - - - - 29,857 483 - - - - - - - -
8.25 - - - - 28,591 483 - - - - - - - -
8.50 27,022 483 27,185 483 27,331 483 27,497 483 27,763 520 27,814 660 27,911 765
8.75 25,772 483 25,945 483 26,097 483 26,329 483 26,499 572 26,496 711 26,817 830
9.00 24,522 483 24,750 483 24,919 483 25,025 483 25,336 623 25,398 768 25,510 1,130
9.25 23,271 483 23,497 483 23,653 483 23,796 515 24,045 672 24,293 1,062 24,428 1,418
9.50 22,025 483 22,242 483 22,377 483 22,641 566 22,908 737 22,987 1,337 23,438 1,798
9.75 20,779 483 20,981 483 21,143 528 21,325 616 21,786 808 21,887 1,567 22,422 2,036
10.00 19,531 483 19,729 483 19,985 579 20,234 676 20,633 1,113 20,880 1,823 21,365 2,402
10.50 17,038 483 17,249 585 17,423 713 17,824 820 18,320 1,792 18,666 2,622 19,451 3,254
11.00 14,545 693 14,809 746 15,155 1,116 15,505 1,444 16,142 2,617 16,726 3,536 17,584 4,272
11.50 12,065 1,124 12,389 1,225 12,865 1,726 13,353 2,257 14,115 3,609 14,822 4,597 15,863 5,403
12.00 9,664 1,893 10,270 2,164 10,866 2,837 11,435 3,348 12,271 4,871 13,152 5,890 14,153 6,703
12.50 7,192 3,039 8,078 3,535 8,806 4,201 9,458 4,756 10,486 6,239 11,485 7,367 12,675 8,154
13.00 4,887 4,488 6,109 5,186 6,973 5,754 7,779 6,248 8,860 7,775 10,014 8,803 11,259 9,647
13.50 3,269 6,732 4,393 7,184 5,353 7,636 6,203 8,053 7,386 9,597 8,631 10,518 9,976 11,294
14.00 2,097 9,229 3,050 9,427 3,999 9,762 4,908 10,070 6,148 11,427 7,435 12,287 8,867 13,086
14.50 1,301 11,729 1,921 11,729 2,907 11,964 3,728 12,187 5,047 13,417 6,402 14,240 7,798 14,864
15.00 865 14,229 1,300 14,229 2,060 14,229 2,805 14,229 4,070 15,483 5,512 16,158 6,857 16,691
15.50 619 16,729 871 16,729 1,348 16,729 2,089 16,729 3,238 17,599 4,633 18,205 6,107 18,704
16.00 483 19,229 738 19,229 937 19,229 1,587 19,229 2,618 19,773 3,878 20,350 5,298 20,755
16.50 483 21,729 643 21,729 817 21,729 1,245 21,729 2,052 21,729 3,302 22,491 4,611 22,915
17.00 483 24,229 570 24,229 725 24,229 882 24,229 1,599 24,229 2,719 24,229 3,994 25,067
17.50 483 26,729 514 26,729 655 26,729 796 26,729 1,275 26,729 2,322 26,729 3,464 26,729
18.00 483 29,229 483 29,229 597 29,229 726 29,229 926 29,229 1,887 29,229 2,950 29,229
18.50 483 31,729 483 31,729 552 31,729 671 31,729 861 31,729 1,614 31,729 2,630 31,729
19.00 483 34,229 483 34,229 514 34,229 623 34,229 801 34,229 1,322 34,229 2,027 34,229
19.50 483 36,729 483 36,729 483 36,729 583 36,729 738 36,729 974 36,729 1,756 36,729
20.00 483 39,229 483 39,229 483 39,229 - - 695 39,229 913 39,229 - -
21.00 483 44,229 483 44,229 483 44,229 - - 633 44,229 816 44,229 - -
22.00 - - - - 483 49,229 - - 568 49,229 753 49,229 - -
23.00 - - - - 483 54,229 - - 524 54,229 - - - -
24.00 - - - - 483 59,229 - - 496 59,229 - - - -
AAC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,407 208 - - - - - - - -
8.50 - - - - 12,185 208 - - - - - - - -
8.75 - - - - 11,939 208 - - - - - - - -
9.00 - - - - 11,685 208 - - - - - - - -
9.25 - - - - 11,438 208 - - - - - - - -
9.50 - - - - 11,192 208 - - - - - - - -
9.75 - - - - 10,941 208 - - - - - - - -
10.00 - - - - 10,698 208 - - - - - - - -
10.50 10,100 208 10,152 208 10,200 208 - - 10,300 238 10,579 316 10,768 501
11.00 9,608 208 9,656 208 9,697 208 - - 9,895 258 10,147 412 10,352 630
11.50 9,103 208 9,164 208 9,200 218 - - 9,441 278 9,723 508 9,948 740
12.00 8,603 208 8,658 208 8,702 228 - - 8,993 367 9,336 633 9,464 897
12.50 8,103 208 8,162 208 8,224 238 - - 8,545 478 8,927 772 9,052 1,058
13.00 7,605 208 7,656 218 7,752 288 - - 8,113 591 8,471 921 8,677 1,231
13.50 7,106 208 7,167 292 7,286 400 - - 7,679 744 8,013 1,095 8,292 1,421
14.00 6,607 258 6,682 388 6,819 515 6,971 638 7,253 900 7,732 1,283 8,023 1,618
14.50 6,109 335 6,208 522 6,365 658 6,569 784 6,869 1,091 7,345 1,479 7,649 1,846
15.00 5,608 439 5,737 674 5,880 830 6,077 988 6,429 1,301 6,883 1,742 7,245 2,075
15.50 5,109 599 5,273 851 5,458 1,021 5,696 1,196 6,023 1,544 6,566 1,939 6,939 2,313
16.00 4,609 784 4,818 1,064 5,035 1,245 5,254 1,426 5,632 1,773 6,250 2,193 6,625 2,586
16.50 4,111 996 4,394 1,296 4,616 1,482 4,860 1,686 5,275 2,047 5,863 2,467 6,309 2,848
17.00 3,616 1,233 3,969 1,556 4,219 1,745 4,479 1,955 4,942 2,317 5,561 2,740 6,036 3,126
17.50 3,122 1,498 3,609 1,841 3,842 2,043 4,122 2,265 4,616 2,635 5,256 3,045 5,748 3,426
18.00 2,655 1,799 3,166 2,153 3,488 2,353 3,781 2,582 4,307 2,945 4,979 3,347 5,476 3,737
18.50 2,288 2,131 2,818 2,478 3,159 2,710 3,473 2,922 4,005 3,265 4,699 3,658 5,224 4,050
19.00 1,959 2,499 2,484 2,833 2,845 3,061 3,173 3,260 3,710 3,567 4,439 3,999 4,986 4,377
19.50 1,670 2,903 2,178 3,217 2,549 3,463 2,899 3,647 3,453 3,915 4,196 4,346 4,743 4,724
20.00 1,409 3,360 1,911 3,648 2,302 3,867 2,645 4,043 3,183 4,289 3,962 4,702 4,507 5,070
21.00 967 4,361 1,481 4,529 1,864 4,701 2,197 4,851 2,744 5,060 3,521 5,449 4,098 5,786
22.00 635 5,375 1,104 5,454 1,481 5,604 1,826 5,741 2,365 5,931 3,127 6,217 3,696 6,547
23.00 370 6,372 813 6,416 1,146 6,528 1,488 6,610 2,055 6,795 2,772 7,045 3,363 7,333
24.00 261 7,374 597 7,399 876 7,436 1,196 7,518 1,739 7,690 2,448 7,915 3,029 8,150
25.00 208 8,377 416 8,405 668 8,429 958 8,478 1,442 8,599 2,167 8,809 2,752 8,985
26.00 208 9,379 300 9,403 511 9,407 764 9,450 1,224 9,535 1,907 9,698 2,488 9,862
27.00 208 10,381 - - 371 10,402 - - 1,032 10,506 1,682 10,629 - -
28.00 208 11,382 - - 301 11,403 - - 851 11,423 1,481 11,668 - -
29.00 208 12,383 - - 238 12,405 - - 720 12,419 - - - -
30.00 208 13,385 - - 228 13,398 - - 604 13,411 - - - -
31.00 208 14,386 - - 218 14,399 - - 506 14,414 - - - -
ACC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 2,999 84 3,034 84 3,086 156 3,143 214 3,279 354 3,479 519 3,549 880
16.00 2,750 99 2,795 116 2,858 212 2,920 288 3,073 426 3,289 611 3,363 1,002
16.50 2,501 134 2,554 172 2,631 279 2,706 366 2,869 527 3,102 712 3,189 1,131
17.00 2,251 183 2,316 246 2,408 371 2,493 459 2,678 637 2,928 827 3,014 1,256
17.50 2,002 260 2,088 328 2,226 473 2,293 565 2,490 747 2,758 936 2,849 1,403
18.00 1,756 353 1,892 430 2,014 584 2,098 684 2,312 862 2,594 1,071 2,683 1,546
18.50 1,513 468 1,672 564 1,813 715 1,913 820 2,141 997 2,437 1,201 2,537 1,692
19.00 1,279 598 1,469 710 1,620 858 1,757 961 1,982 1,140 2,288 1,347 2,392 1,859
19.50 1,052 746 1,271 882 1,458 1,006 1,578 1,110 1,825 1,291 2,141 1,501 2,245 2,019
20.00 855 908 1,081 1,053 1,285 1,181 1,423 1,270 1,708 1,433 2,041 1,627 2,158 2,144
21.00 558 1,357 773 1,452 975 1,562 1,138 1,618 1,416 1,801 1,750 1,991 1,866 2,541
22.00 341 1,850 531 1,905 733 1,961 884 2,038 1,180 2,175 1,527 2,353 1,644 2,904
23.00 183 2,352 345 2,367 542 2,408 695 2,462 977 2,576 1,321 2,728 1,447 3,287
24.00 116 2,852 218 2,852 404 2,879 541 2,911 803 3,000 1,142 3,132 1,267 3,681
25.00 84 3,352 140 3,352 289 3,363 408 3,374 646 3,442 978 3,555 1,110 4,092
26.00 84 3,852 84 3,852 200 3,852 307 3,852 528 3,903 842 3,989 967 4,508
27.00 84 4,352 84 4,352 132 4,352 222 4,352 430 4,352 721 4,434 841 4,933
28.00 84 4,852 84 4,852 99 4,852 158 4,852 337 4,852 612 4,896 735 5,367
29.00 84 5,352 84 5,352 84 5,352 107 5,352 272 5,352 521 5,352 638 5,805
30.00 84 5,852 84 5,852 84 5,852 84 5,852 217 5,852 447 5,852 554 6,256
31.00 84 6,352 84 6,352 84 6,352 - - 175 6,352 380 6,352 481 6,705
32.00 84 6,852 84 6,852 84 6,852 - - 129 6,852 321 6,852 - -
33.00 84 7,352 84 7,352 84 7,352 - - 100 7,352 272 7,352 - -
34.00 84 7,852 84 7,852 84 7,852 - - 84 7,852 219 7,852 - -
35.00 84 8,352 - - 84 8,352 - - 84 8,352 197 8,352 - -
36.00 84 8,852 - - 84 8,852 - - 84 8,852 155 8,852 - -
37.00 84 9,352 - - 84 9,352 - - 84 9,352 129 9,352 - -
38.00 84 9,852 - - 84 9,852 - - 84 9,852 103 9,852 - -
39.00 - - - - 84 10,352 - - 84 10,352 84 10,352 - -
40.00 - - - - 84 10,852 - - 84 10,852 84 10,852 - -
41.00 - - - - 84 11,352 - - 84 11,352 - - - -
42.00 - - - - 84 11,852 - - 84 11,852 - - - -
43.00 - - - - 84 12,352 - - 84 12,352 - - - -
44.00 - - - - 84 12,852 - - 84 12,852 - - - -
45.00 - - - - 84 13,352 - - 84 13,352 - - - -
AIA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,051 621 - - - - - - - -
41.00 - - - - 42,052 621 - - - - - - - -
42.00 - - - - 41,058 621 - - - - - - - -
43.00 - - - - 40,068 621 - - - - - - - -
44.00 - - - - 39,082 621 - - - - - - - -
45.00 - - - - 38,080 621 - - - - - - - -
46.00 - - - - 37,086 621 - - - - - - - -
47.00 - - - - 36,101 621 - - - - - - - -
48.00 34,864 621 35,054 621 35,115 621 - - 35,545 711 36,274 1,085 37,095 1,618
49.00 33,867 621 34,060 621 34,128 621 34,153 641 34,604 812 35,379 1,248 36,246 1,787
50.00 32,868 621 33,074 621 33,143 631 33,190 651 33,680 913 34,487 1,416 35,396 2,005
52.50 30,372 621 30,596 621 30,665 641 30,753 681 31,370 1,265 32,289 1,886 33,287 2,555
55.00 27,877 621 28,119 631 28,219 671 28,359 908 29,088 1,721 30,683 2,445 31,529 3,230
57.50 25,384 621 25,665 651 25,797 895 25,993 1,295 26,863 2,212 28,549 3,135 29,511 3,945
60.00 22,930 621 23,228 777 23,402 1,307 23,678 1,830 24,933 2,838 26,457 3,898 27,519 4,835
62.50 20,458 834 20,811 1,192 21,053 1,886 21,662 2,483 22,805 3,596 24,428 4,758 25,624 5,754
65.00 17,962 1,351 18,435 1,794 18,911 2,565 19,419 3,269 20,691 4,456 22,522 5,671 23,748 6,817
67.50 15,466 2,084 16,177 2,548 16,653 3,488 17,287 4,219 18,729 5,451 20,614 6,679 22,023 7,961
70.00 13,009 3,041 13,915 3,519 14,513 4,587 15,270 5,344 16,839 6,605 18,896 7,915 20,300 9,180
72.50 10,590 4,191 11,773 4,764 12,520 5,899 13,337 6,634 15,016 7,854 17,239 9,200 18,787 10,480
75.00 8,218 5,537 9,662 6,275 10,593 7,382 11,571 8,077 13,397 9,215 15,608 10,595 17,197 11,876
77.50 6,150 7,166 7,797 8,023 8,849 9,046 9,871 9,671 11,725 10,771 14,114 12,109 15,817 13,377
80.00 4,692 9,448 6,150 10,053 7,299 10,954 8,393 11,473 10,347 12,500 12,757 13,719 14,500 14,975
82.50 3,470 11,941 4,726 12,292 5,941 12,988 7,059 13,445 9,078 14,390 11,500 15,506 13,264 16,617
85.00 2,480 14,456 3,529 14,627 4,747 15,167 5,863 15,607 7,855 16,417 10,303 17,357 12,161 18,462
87.50 1,662 16,966 2,575 17,020 3,732 17,384 4,792 17,771 6,834 18,470 9,248 19,355 11,070 20,279
90.00 1,097 19,466 1,815 19,475 2,896 19,715 3,899 19,998 5,881 20,584 8,210 21,358 10,155 22,256
92.50 701 21,966 1,267 21,966 2,189 22,059 3,128 22,301 5,043 22,799 7,319 23,477 9,208 24,260
95.00 621 24,466 832 24,466 1,634 24,466 2,488 24,618 4,326 25,055 6,472 25,660 8,448 26,333
97.50 621 26,966 641 26,966 1,217 26,966 1,937 26,966 3,628 27,369 5,704 27,878 7,602 28,472
100.00 621 29,466 621 29,466 881 29,466 1,499 29,466 3,085 29,676 5,034 30,147 6,845 30,649
102.50 621 31,966 621 31,966 681 31,966 1,161 31,966 2,574 31,966 4,379 32,364 6,177 32,896
105.00 621 34,466 621 34,466 631 34,466 869 34,466 2,174 34,466 3,872 34,466 5,496 35,169
107.50 621 36,966 621 36,966 621 36,966 697 36,966 1,780 36,966 3,304 36,966 4,946 36,966
110.00 621 39,466 621 39,466 621 39,466 631 39,466 1,497 39,466 2,904 39,466 4,355 39,466
112.50 621 41,966 621 41,966 621 41,966 621 41,966 1,206 41,966 2,492 41,966 3,853 41,966
115.00 621 44,466 621 44,466 621 44,466 - - 1,028 44,466 2,130 44,466 - -
117.50 621 46,966 - - 621 46,966 - - 818 46,966 1,857 46,966 - -
120.00 - - - - 621 49,466 - - 721 49,466 - - - -
122.50 - - - - 621 51,966 - - 641 51,966 - - - -
AIR (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,671 163 4,708 164 4,747 164 4,788 162 4,888 287 5,075 447 5,267 612
4.40 4,472 182 4,510 183 4,547 182 4,603 224 4,704 332 4,911 493 5,124 684
4.50 4,272 207 4,310 207 4,347 206 4,403 280 4,538 388 4,746 565 4,960 760
4.60 4,072 234 4,110 234 4,159 272 4,216 335 4,354 435 4,580 643 4,816 824
4.70 3,874 267 3,919 264 3,971 336 4,031 391 4,186 483 4,415 720 4,652 910
4.80 3,674 304 3,719 301 3,783 397 3,858 447 4,016 596 4,267 784 4,506 989
4.90 3,474 349 3,527 380 3,594 459 3,671 504 3,847 673 4,100 885 4,378 1,082
5.00 3,274 403 3,335 455 3,404 522 3,498 586 3,676 749 3,951 962 4,231 1,166
5.25 2,775 586 2,858 653 2,961 722 3,075 793 3,282 965 3,600 1,229 3,888 1,433
5.50 2,274 816 2,409 908 2,554 981 2,679 1,058 2,915 1,245 3,266 1,504 3,579 1,698
5.75 1,791 1,088 1,980 1,196 2,141 1,274 2,294 1,342 2,561 1,564 2,945 1,774 3,286 1,995
6.00 1,414 1,432 1,584 1,528 1,768 1,600 1,934 1,691 2,257 1,863 2,657 2,096 3,029 2,285
6.25 1,097 1,800 1,260 1,896 1,439 1,980 1,644 2,053 1,968 2,227 2,365 2,456 2,747 2,645
6.50 836 2,279 1,007 2,333 1,167 2,397 1,368 2,476 1,672 2,613 2,129 2,822 2,504 3,000
6.75 625 2,783 794 2,798 938 2,839 1,132 2,907 1,456 3,020 1,889 3,200 2,277 3,376
7.00 472 3,287 602 3,290 737 3,314 943 3,351 1,262 3,453 1,691 3,610 2,068 3,755
7.25 335 3,794 467 3,788 592 3,796 749 3,818 1,090 3,897 1,512 4,029 1,877 4,179
7.50 267 4,294 329 4,294 447 4,291 612 4,303 914 4,354 1,331 4,469 1,708 4,591
7.75 219 4,794 230 4,794 369 4,794 508 4,792 792 4,823 1,196 4,913 1,560 5,022
8.00 184 5,294 194 5,294 252 5,294 403 5,294 669 5,304 1,034 5,366 1,410 5,451
8.25 159 5,794 168 5,794 172 5,794 291 5,794 540 5,796 923 5,838 1,283 5,907
8.50 147 6,294 149 6,294 153 6,294 - - 444 6,294 810 6,316 - -
8.75 147 6,794 147 6,794 147 6,794 - - 385 6,794 696 6,803 - -
9.00 147 7,294 147 7,294 147 7,294 - - 328 7,294 610 7,294 - -
9.25 147 7,794 147 7,794 147 7,794 - - 268 7,794 523 7,794 - -
9.50 147 8,294 - - 147 8,294 - - 206 8,294 472 8,294 - -
9.75 147 8,794 - - 147 8,794 - - 147 8,794 421 8,794 - -
10.00 - - - - 147 9,294 - - 147 9,294 369 9,294 - -
ALB (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 35,912 467 36,051 467 - -
26.00 - - - - - - - - 35,425 467 35,571 467 - -
27.00 - - - - - - - - 34,935 467 35,091 467 - -
28.00 - - - - - - - - 34,450 467 34,617 467 - -
29.00 - - - - - - - - 33,960 467 34,142 467 - -
30.00 - - - - 33,282 467 - - 33,475 467 33,662 467 - -
31.00 - - - - 32,785 467 - - 32,989 467 33,182 467 - -
32.00 - - - - 32,289 467 - - 32,504 467 32,707 467 - -
33.00 - - - - 31,794 467 - - 32,018 467 32,237 467 - -
34.00 - - - - 31,299 467 - - 31,533 467 31,757 467 - -
35.00 - - - - 30,801 467 - - 31,048 467 31,282 467 - -
36.00 - - - - 30,306 467 - - 30,561 467 30,806 467 - -
37.00 - - - - 29,811 467 - - 30,075 467 30,326 472 - -
38.00 - - - - 29,315 467 - - 29,590 467 29,856 477 - -
39.00 - - - - 28,818 467 - - 29,095 467 29,379 482 - -
40.00 - - - - 28,322 467 - - 28,609 467 28,909 487 - -
41.00 - - - - 27,827 467 - - 28,132 467 28,433 492 - -
42.00 - - - - 27,332 467 - - 27,651 467 27,967 497 - -
43.00 - - - - 26,834 467 - - 27,170 467 27,495 507 - -
44.00 - - - - 26,339 467 - - 26,683 472 27,024 517 - -
45.00 - - - - 25,842 467 - - 26,206 477 26,558 527 - -
46.00 - - - - 25,347 467 - - 25,714 482 26,091 547 - -
47.00 - - - - 24,849 467 - - 25,233 492 25,624 562 - -
48.00 - - - - 24,358 467 - - 24,755 497 25,166 577 - -
49.00 - - - - 23,865 467 - - 24,273 507 24,703 602 - -
50.00 23,178 467 23,288 467 23,370 467 - - 23,799 517 24,244 627 24,739 831
52.50 21,932 467 22,042 467 22,142 472 - - 22,608 552 23,104 713 23,645 1,056
55.00 20,683 467 20,798 467 20,918 477 - - 21,437 607 21,978 940 22,572 1,361
57.50 19,437 467 19,551 472 19,694 492 19,866 537 20,268 710 20,873 1,231 21,518 1,672
60.00 18,207 467 18,309 477 18,477 517 18,670 613 19,122 950 19,787 1,529 20,490 2,052
62.50 16,960 467 17,075 497 17,263 662 17,482 856 17,985 1,250 18,726 1,918 19,486 2,455
65.00 15,709 467 15,845 711 16,060 934 16,308 1,151 16,869 1,613 17,689 2,328 18,507 2,929
67.50 14,460 644 14,620 1,004 14,872 1,260 15,160 1,501 15,784 2,018 16,685 2,801 17,559 3,405
70.00 13,206 979 13,408 1,358 13,702 1,645 14,032 1,910 14,733 2,497 15,704 3,317 16,648 3,981
72.50 11,950 1,379 12,205 1,793 12,560 2,103 12,939 2,394 13,714 3,033 14,780 3,890 15,771 4,556
75.00 10,696 1,848 11,038 2,303 11,452 2,629 11,879 2,937 12,735 3,599 13,900 4,481 14,927 5,183
77.50 9,444 2,392 9,899 2,884 10,379 3,222 10,863 3,521 11,819 4,251 13,025 5,078 14,126 5,794
80.00 8,192 2,995 8,801 3,515 9,363 3,860 9,895 4,155 10,921 4,872 12,201 5,756 13,347 6,479
82.50 6,966 3,664 7,756 4,262 8,394 4,580 8,972 4,884 10,064 5,656 11,402 6,511 12,575 7,210
85.00 5,892 4,431 6,786 5,031 7,496 5,362 8,101 5,646 9,257 6,395 10,652 7,257 11,889 7,955
87.50 5,007 5,302 5,893 5,901 6,635 6,213 7,310 6,525 8,492 7,273 9,930 8,047 11,118 8,757
90.00 4,232 6,252 5,147 6,849 5,881 7,153 6,521 7,432 7,767 8,124 9,267 8,923 10,519 9,560
92.50 3,543 7,308 4,486 7,844 5,146 8,087 5,825 8,421 7,109 9,064 8,672 9,813 9,951 10,457
95.00 2,918 8,567 3,854 8,893 4,524 9,190 5,232 9,489 6,507 10,015 8,037 10,741 9,386 11,339
97.50 2,371 9,828 3,289 10,064 3,920 10,315 4,645 10,528 5,946 11,062 7,490 11,705 8,832 12,287
100.00 1,895 11,086 2,784 11,250 3,394 11,438 4,138 11,650 5,426 12,090 6,969 12,691 8,284 13,256
102.50 1,488 12,341 2,348 12,454 2,934 12,612 3,652 12,759 4,948 13,171 6,481 13,729 7,826 14,220
105.00 1,142 13,597 1,964 13,671 2,528 13,784 3,205 13,930 4,484 14,265 6,030 14,777 7,371 15,248
107.50 852 14,851 1,630 14,902 2,165 14,995 2,810 15,092 4,059 15,387 5,593 15,833 6,912 16,299
110.00 621 16,106 1,344 16,119 1,850 16,197 - - 3,662 16,530 5,196 16,937 6,513 17,354
112.50 467 17,358 1,096 17,378 1,572 17,428 - - 3,310 17,695 4,807 18,056 6,116 18,406
115.00 467 18,609 891 18,624 1,335 18,656 - - 2,980 18,873 4,445 19,183 5,734 19,515
117.50 467 19,860 723 19,868 1,123 19,891 - - 2,676 20,062 4,108 20,331 5,380 20,644
120.00 467 21,112 585 21,118 951 21,136 - - 2,407 21,269 3,792 21,501 5,042 21,762
122.50 467 22,363 507 22,369 788 22,380 - - 2,159 22,487 3,503 22,683 4,727 22,895
125.00 467 23,615 497 23,619 658 23,626 - - 1,932 23,709 3,237 23,859 4,435 24,066
127.50 467 24,867 487 24,869 557 24,874 - - 1,729 24,931 2,985 25,055 4,154 25,254
130.00 467 26,117 477 26,121 532 26,122 - - 1,549 26,168 2,751 26,270 3,890 26,439
132.50 467 27,368 472 27,371 517 27,374 - - 1,387 27,410 2,539 27,493 3,646 27,620
135.00 467 28,618 467 28,622 507 28,625 - - 1,232 28,649 2,332 28,718 3,413 28,820
137.50 467 29,868 467 29,873 497 29,876 - - 1,106 29,899 2,148 29,945 3,200 30,038
140.00 467 31,118 467 31,125 487 31,126 - - 978 31,145 1,977 31,179 2,992 31,272
142.50 467 32,369 - - 482 32,376 - - 870 32,392 1,824 32,409 - -
145.00 467 33,621 - - 477 33,627 - - 784 33,640 1,677 33,654 - -
147.50 467 34,871 - - 472 34,879 - - 698 34,889 1,546 34,903 - -
150.00 467 36,122 - - 467 36,129 - - 623 36,139 1,423 36,155 - -
152.50 467 37,372 - - 467 37,380 - - 592 37,391 1,310 37,406 - -
155.00 467 38,624 - - 467 38,631 - - 572 38,641 1,205 38,659 - -
157.50 467 39,875 - - 467 39,881 - - 557 39,891 1,078 39,910 - -
160.00 467 41,125 - - 467 41,133 - - 542 41,143 990 41,161 - -
162.50 467 42,376 - - 467 42,385 - - 532 42,394 913 42,413 - -
165.00 467 43,626 - - 467 43,636 - - 522 43,645 835 43,664 - -
167.50 467 44,878 - - 467 44,886 - - 512 44,898 766 44,918 - -
170.00 467 46,128 - - 467 46,138 - - 507 46,149 711 46,168 - -
172.50 467 47,378 - - 467 47,389 - - 502 47,399 653 47,418 - -
175.00 467 48,629 - - 467 48,639 - - 497 48,649 622 48,671 - -
177.50 467 49,879 - - 467 49,890 - - 492 49,898 - - - -
180.00 467 51,129 - - 467 51,140 - - 487 51,150 - - - -
182.50 467 52,379 - - 467 52,392 - - 482 52,401 - - - -
185.00 467 53,629 - - 467 53,643 - - 477 53,651 - - - -
187.50 467 54,879 - - 467 54,893 - - 472 54,902 - - - -
190.00 467 56,128 - - 467 56,144 - - 467 56,154 - - - -
192.50 - - - - 467 57,394 - - 467 57,404 - - - -
195.00 - - - - 467 58,646 - - 467 58,655 - - - -
197.50 - - - - 467 59,896 - - 467 59,906 - - - -
200.00 - - - - 467 61,147 - - 467 61,156 - - - -
ALC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,433 102 - - - - - - - -
1.70 - - - - 4,333 102 - - - - - - - -
1.75 - - - - 4,232 106 - - - - - - - -
1.80 - - - - 4,132 110 - - - - - - - -
1.85 - - - - 4,032 114 - - - - - - - -
1.90 - - - - 3,931 119 - - - - - - - -
1.95 - - - - 3,829 123 - - - - - - - -
2.00 - - - - 3,728 130 - - - - - - - -
2.10 - - - - 3,520 142 - - - - - - - -
2.20 - - - - 3,365 154 - - - - - - - -
2.30 - - - - 3,167 167 - - 3,332 337 - - - -
2.40 2,899 129 2,933 156 2,996 187 3,033 271 3,163 436 3,373 624 3,549 780
2.50 2,699 153 2,733 176 2,797 266 2,888 340 3,016 501 3,225 708 3,424 887
2.60 2,499 183 2,559 196 2,623 331 2,713 443 2,865 588 3,098 792 3,298 995
2.70 2,299 223 2,380 276 2,468 400 2,560 532 2,734 680 2,969 901 3,189 1,086
2.80 2,099 274 2,200 352 2,309 528 2,403 628 2,580 788 2,857 995 3,061 1,212
2.90 1,911 335 2,036 459 2,148 617 2,264 709 2,464 891 2,722 1,125 2,963 1,330
3.00 1,720 423 1,868 557 2,003 710 2,121 822 2,324 1,022 2,626 1,243 2,853 1,442
3.10 1,528 524 1,699 656 1,853 839 1,975 929 2,201 1,115 2,508 1,355 2,762 1,558
3.20 1,343 628 1,541 797 1,720 949 1,845 1,054 2,076 1,240 2,406 1,476 2,658 1,688
3.30 1,166 743 1,396 929 1,583 1,073 1,751 1,175 1,968 1,375 2,304 1,607 2,555 1,820
3.40 1,026 871 1,266 1,059 1,461 1,216 1,615 1,314 1,857 1,504 2,198 1,736 2,481 1,931
3.50 870 1,030 1,151 1,220 1,335 1,366 1,493 1,464 1,763 1,656 2,110 1,877 2,375 2,083
3.60 746 1,215 1,031 1,391 1,226 1,522 1,391 1,614 1,667 1,785 2,021 2,025 2,287 2,231
3.70 626 1,406 930 1,547 1,135 1,667 1,306 1,760 1,568 1,924 1,929 2,172 2,199 2,361
3.80 532 1,594 826 1,724 1,040 1,830 1,218 1,921 1,488 2,087 1,836 2,303 2,131 2,512
3.90 437 1,779 743 1,904 945 1,991 1,128 2,077 1,407 2,245 1,761 2,458 2,063 2,644
4.00 363 1,967 658 2,080 870 2,161 1,035 2,235 1,323 2,392 1,685 2,620 1,974 2,752
4.10 286 2,167 569 2,253 793 2,319 965 2,400 1,260 2,551 1,608 2,768 1,900 2,958
4.20 248 2,360 512 2,439 713 2,501 893 2,573 1,171 2,717 1,528 2,916 1,841 3,108
4.30 218 2,560 452 2,609 629 2,672 817 2,737 1,079 2,881 1,469 3,084 1,768 3,256
4.40 194 2,760 389 2,793 576 2,853 738 2,919 1,038 3,047 1,411 3,250 1,721 3,422
4.50 174 2,960 321 2,993 521 3,035 - - 967 3,229 1,351 3,416 1,644 3,566
4.60 158 3,160 240 3,160 465 3,235 - - 895 3,391 1,288 3,578 1,582 3,732
4.70 149 3,360 228 3,360 404 3,412 - - 851 3,569 1,225 3,737 1,518 3,897
4.80 142 3,560 216 3,560 336 3,611 - - 806 3,744 1,160 3,914 - -
4.90 134 3,760 207 3,760 254 3,760 - - 761 3,924 1,122 4,076 - -
5.00 129 3,960 199 3,960 244 3,960 - - 714 4,097 1,054 4,256 - -
5.25 117 4,460 180 4,460 223 4,460 - - 612 4,563 935 4,673 - -
5.50 107 4,960 167 4,960 206 4,960 - - 498 4,960 846 5,146 - -
5.75 102 5,460 156 5,460 192 5,460 - - 427 5,460 751 5,605 - -
6.00 102 5,960 147 5,960 180 5,960 - - 349 5,960 650 5,960 - -
6.25 102 6,460 139 6,460 171 6,460 - - 256 6,460 588 6,460 - -
6.50 102 6,960 133 6,960 163 6,960 - - 244 6,960 522 6,960 - -
6.75 102 7,460 127 7,460 156 7,460 - - 234 7,460 452 7,460 - -
7.00 102 7,960 - - 151 7,960 - - 224 7,960 373 7,960 - -
ALH (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,981 162 - - - - - - - -
2.20 - - - - 6,784 162 - - - - - - - -
2.30 - - - - 6,587 162 - - - - - - - -
2.40 - - - - 6,389 162 - - - - - - - -
2.50 - - - - 6,191 162 - - - - - - - -
2.60 - - - - 6,000 162 - - - - - - - -
2.70 - - - - 5,800 162 - - - - - - - -
2.80 - - - - 5,600 162 - - - - - - - -
2.90 - - - - 5,400 162 - - - - - - - -
3.00 - - - - 5,216 167 - - 5,364 336 - - - -
3.10 - - - - 5,016 186 - - 5,183 383 - - - -
3.20 - - - - 4,831 211 - - 5,019 468 - - - -
3.30 - - - - 4,631 280 - - 4,853 516 - - - -
3.40 - - - - 4,445 343 - - 4,688 597 - - - -
3.50 4,156 311 - - 4,259 405 - - 4,521 674 - - - -
3.60 3,956 356 4,001 389 4,071 469 - - 4,355 753 4,659 1,038 4,911 1,258
3.70 3,756 408 3,812 464 3,897 557 - - 4,204 852 4,512 1,141 4,785 1,365
3.80 3,556 468 3,621 537 3,709 622 3,825 701 4,053 932 4,384 1,227 4,660 1,451
3.90 3,357 534 3,431 613 3,535 709 3,653 784 3,903 1,034 4,236 1,334 4,533 1,570
4.00 3,157 607 3,249 709 3,373 797 3,496 885 3,751 1,147 4,105 1,459 4,425 1,683
4.10 2,957 698 3,070 803 3,227 902 3,339 991 3,615 1,251 3,995 1,575 4,297 1,790
4.20 2,757 788 2,900 899 3,066 1,009 3,180 1,094 3,479 1,376 3,864 1,680 4,189 1,916
4.30 2,557 880 2,731 996 2,903 1,114 3,038 1,220 3,343 1,503 3,751 1,787 4,080 2,023
4.40 2,360 984 2,546 1,123 2,739 1,236 2,878 1,346 3,206 1,604 3,619 1,928 3,971 2,159
4.50 2,163 1,088 2,374 1,235 2,590 1,358 2,751 1,471 3,086 1,728 3,504 2,060 3,860 2,285
4.60 1,970 1,204 2,215 1,361 2,441 1,480 2,606 1,593 2,966 1,896 3,410 2,185 3,769 2,429
4.70 1,787 1,332 2,054 1,488 2,289 1,603 2,514 1,735 2,846 2,004 3,295 2,312 3,657 2,556
4.80 1,635 1,459 1,909 1,628 2,154 1,740 2,367 1,879 2,763 2,147 3,199 2,421 3,585 2,664
4.90 1,497 1,599 1,762 1,768 2,018 1,878 2,217 2,016 2,621 2,282 3,083 2,592 3,473 2,822
5.00 1,369 1,751 1,632 1,920 1,880 2,037 2,106 2,172 2,518 2,426 2,986 2,736 3,380 2,966
5.25 1,091 2,183 1,325 2,313 1,600 2,437 1,822 2,556 2,257 2,805 2,763 3,096 3,166 3,328
5.50 858 2,686 1,079 2,763 1,337 2,873 1,576 2,961 2,034 3,183 2,535 3,473 2,950 3,689
5.75 642 3,195 870 3,242 1,143 3,316 1,372 3,403 1,808 3,602 2,327 3,866 2,751 4,082
6.00 478 3,701 710 3,711 946 3,787 1,192 3,835 1,623 4,012 2,160 4,265 2,571 4,471
6.25 380 4,201 550 4,203 806 4,272 1,006 4,296 1,461 4,454 1,990 4,688 2,413 4,874
6.50 309 4,701 459 4,697 664 4,720 877 4,768 1,296 4,891 1,818 5,099 2,251 5,298
6.75 259 5,201 373 5,201 557 5,205 745 5,239 1,155 5,356 1,669 5,535 2,112 5,708
7.00 222 5,701 232 5,701 447 5,701 608 5,720 1,041 5,807 1,543 5,983 1,970 6,142
7.25 194 6,201 203 6,201 379 6,201 - - 923 6,283 1,413 6,419 1,852 6,577
7.50 172 6,701 182 6,701 310 6,701 - - 805 6,761 1,311 6,884 1,732 7,017
7.75 162 7,201 163 7,201 239 7,201 - - 716 7,233 1,207 7,339 - -
8.00 162 7,701 - - 162 7,701 - - 625 7,724 1,100 7,807 - -
8.25 162 8,201 - - 162 8,201 - - 572 8,211 1,023 8,283 - -
8.50 162 8,701 - - 162 8,701 - - 519 8,701 946 8,768 - -
8.75 162 9,201 - - 162 9,201 - - 464 9,201 866 9,236 - -
9.00 162 9,701 - - 162 9,701 - - 409 9,701 - - - -
9.25 162 10,201 - - 162 10,201 - - 352 10,201 - - - -
9.50 162 10,701 - - 162 10,701 - - 292 10,701 - - - -
9.75 - - - - 162 11,201 - - 228 11,201 - - - -
10.00 - - - - 162 11,701 - - 162 11,701 - - - -
10.50 - - - - 162 12,701 - - 162 12,701 - - - -
11.00 - - - - 162 13,701 - - 162 13,701 - - - -
11.50 - - - - 162 14,701 - - 162 14,701 - - - -
12.00 - - - - 162 15,701 - - 162 15,701 - - - -
12.50 - - - - 162 16,701 - - 162 16,701 - - - -
13.00 - - - - 162 17,701 - - 162 17,701 - - - -
13.50 - - - - 162 18,701 - - 162 18,701 - - - -
14.00 - - - - 162 19,701 - - 162 19,701 - - - -
14.50 - - - - 162 20,701 - - 162 20,701 - - - -
15.00 - - - - 162 21,701 - - 162 21,701 - - - -
15.50 - - - - 162 22,701 - - 162 22,701 - - - -
16.00 - - - - 162 23,701 - - 162 23,701 - - - -
16.50 - - - - 162 24,701 - - 162 24,701 - - - -
17.00 - - - - 162 25,701 - - 162 25,701 - - - -
AMC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 35,740 591 - - - - - - - -
29.00 - - - - 33,725 591 - - - - - - - -
30.00 - - - - 31,729 591 - - - - - - - -
31.00 - - - - 29,733 591 - - - - - - - -
32.00 - - - - 27,788 591 - - - - - - - -
33.00 25,743 591 25,755 591 25,784 591 - - 26,426 1,100 27,592 1,962 28,817 2,700
34.00 23,745 591 23,745 591 23,770 602 23,806 899 24,634 1,539 25,918 2,466 27,210 3,279
35.00 21,749 591 21,751 591 21,744 728 21,986 1,286 22,896 2,008 24,279 3,056 25,665 3,981
36.00 19,755 766 19,755 755 19,748 1,286 20,155 1,798 21,188 2,659 22,709 3,776 24,152 4,721
37.00 17,761 1,106 17,789 1,227 17,909 1,751 18,395 2,390 19,515 3,415 21,137 4,555 22,733 5,584
38.00 15,761 1,613 15,786 1,823 16,059 2,505 16,683 3,175 17,925 4,254 19,682 5,459 21,325 6,452
39.00 13,761 2,320 13,884 2,550 14,317 3,360 15,065 4,098 16,402 5,135 18,259 6,424 20,005 7,456
40.00 11,783 3,131 12,025 3,560 12,646 4,409 13,507 5,127 14,947 6,180 16,922 7,460 18,687 8,490
41.00 9,803 4,069 10,235 4,784 11,064 5,583 11,870 6,322 13,563 7,330 15,620 8,595 17,507 9,609
42.00 7,876 5,202 8,646 6,109 9,611 6,909 10,513 7,583 12,257 8,528 14,395 9,777 16,305 10,791
43.00 5,994 6,701 7,166 7,635 8,209 8,316 9,213 8,904 10,888 9,981 13,041 11,198 14,974 12,161
44.00 4,732 8,594 5,813 9,353 6,959 9,931 8,022 10,433 9,866 11,274 12,144 12,387 14,129 13,344
45.00 3,708 10,549 4,666 11,120 5,894 11,459 6,931 11,938 8,787 12,739 11,083 13,779 13,101 14,656
46.00 2,843 12,523 3,646 12,832 4,841 13,162 5,954 13,566 7,757 14,286 10,118 15,232 12,172 16,106
47.00 2,057 14,506 2,756 14,705 3,927 14,938 5,093 15,267 6,882 16,072 9,166 16,760 11,212 17,551
48.00 1,477 16,494 2,055 16,606 3,181 16,795 4,296 17,042 6,013 17,549 8,346 18,335 10,380 19,051
49.00 1,072 18,489 1,496 18,550 2,542 18,648 3,524 18,845 5,328 19,249 7,515 19,933 9,578 20,612
50.00 802 20,490 1,089 20,512 1,936 20,601 2,912 20,723 4,549 21,048 6,817 21,628 8,766 22,185
52.50 591 25,481 633 25,474 1,036 25,478 1,765 25,474 3,185 26,267 5,192 26,538 7,081 26,852
55.00 591 30,472 591 30,482 667 30,496 1,046 30,552 2,084 30,585 3,898 30,726 5,672 31,037
57.50 591 35,465 591 35,457 591 35,462 690 35,458 1,316 35,442 2,860 35,437 4,497 35,925
60.00 591 40,453 591 40,457 591 40,462 - - 794 40,522 2,093 40,643 3,558 40,937
62.50 591 45,453 591 45,469 591 45,489 - - 692 45,562 1,501 45,683 - -
65.00 591 50,437 591 50,433 591 50,434 - - 610 50,472 1,085 50,585 - -
67.50 591 55,434 - - 591 55,462 - - 591 55,520 782 55,623 - -
70.00 591 60,421 - - 591 60,418 - - 591 60,422 690 60,537 - -
72.50 - - - - 591 65,437 - - 591 65,482 - - - -
75.00 - - - - 591 70,402 - - 591 70,377 - - - -
ANA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 7,793 199 - - - - - - - -
50.00 - - - - 7,595 205 - - - - - - - -
52.50 - - - - 7,107 239 - - - - - - - -
55.00 6,545 189 6,598 236 6,623 343 6,661 432 6,810 670 7,092 918 7,442 1,226
57.50 6,045 221 6,110 339 6,144 471 6,201 581 6,395 840 6,708 1,118 7,077 1,424
60.00 5,546 319 5,627 472 5,674 625 5,750 756 5,986 1,052 6,327 1,322 6,741 1,665
62.50 5,048 478 5,152 636 5,218 805 5,320 950 5,597 1,275 5,975 1,560 6,395 1,899
65.00 4,549 657 4,686 829 4,778 1,016 4,983 1,187 5,222 1,513 5,620 1,801 6,091 2,162
67.50 4,051 862 4,286 1,049 4,413 1,252 4,575 1,441 4,860 1,786 5,296 2,078 5,781 2,440
70.00 3,572 1,093 3,847 1,300 3,999 1,515 4,189 1,723 4,598 2,064 4,976 2,351 5,485 2,718
72.50 3,078 1,351 3,411 1,580 3,598 1,814 3,831 2,027 4,261 2,373 4,673 2,663 5,214 3,029
75.00 2,606 1,640 3,014 1,886 3,233 2,128 3,476 2,334 3,951 2,656 4,469 2,976 4,939 3,344
77.50 2,203 1,957 2,639 2,199 2,893 2,466 3,164 2,673 3,652 2,992 4,177 3,342 4,702 3,647
80.00 1,855 2,308 2,270 2,557 2,555 2,834 2,846 3,014 3,351 3,315 3,857 3,661 4,448 4,010
82.50 1,559 2,702 1,948 2,929 2,254 3,227 2,568 3,387 3,092 3,686 3,610 4,004 4,211 4,362
85.00 1,299 3,200 1,669 3,361 1,977 3,621 2,286 3,786 2,815 4,045 3,366 4,379 3,981 4,714
87.50 1,068 3,704 1,424 3,802 1,733 4,041 2,042 4,174 2,603 4,492 3,159 4,760 3,781 5,088
90.00 865 4,210 1,215 4,264 1,498 4,472 1,823 4,599 2,360 4,900 2,951 5,145 3,584 5,473
92.50 687 4,718 1,032 4,739 1,298 4,915 1,620 5,028 2,176 5,311 2,744 5,549 3,382 5,859
95.00 533 5,222 873 5,245 1,130 5,374 1,435 5,469 1,978 5,738 2,575 5,963 3,204 6,245
97.50 413 5,723 731 5,731 969 5,841 1,283 5,921 1,818 6,172 2,400 6,375 3,041 6,661
100.00 307 6,223 610 6,224 840 6,359 1,126 6,378 1,674 6,607 2,222 6,801 2,879 7,076
102.50 209 6,723 506 6,719 713 6,833 1,006 6,906 1,525 7,060 2,086 7,238 2,708 7,486
105.00 189 7,223 415 7,220 628 7,312 903 7,373 1,385 7,515 1,947 7,674 2,568 7,906
107.50 189 7,723 342 7,723 528 7,794 794 7,848 1,270 7,968 1,802 8,115 2,439 8,345
110.00 189 8,223 275 8,223 451 8,279 - - 1,155 8,436 1,679 8,572 2,309 8,784
112.50 189 8,723 226 8,723 383 8,768 - - 1,044 8,904 1,570 9,027 2,173 9,221
115.00 189 9,223 205 9,223 325 9,255 - - 958 9,372 1,460 9,482 2,052 9,664
117.50 189 9,723 199 9,723 275 9,747 - - 873 9,851 1,348 9,948 - -
120.00 189 10,223 195 10,223 229 10,238 - - 783 10,330 1,258 10,417 - -
122.50 189 10,723 - - 215 10,732 - - 716 10,807 1,173 10,887 - -
125.00 189 11,223 - - 207 11,225 - - 652 11,292 1,092 11,358 - -
127.50 189 11,723 - - 203 11,723 - - 588 11,776 1,007 11,835 - -
130.00 189 12,223 - - 199 12,223 - - 531 12,263 935 12,315 - -
132.50 189 12,723 - - 197 12,723 - - 487 12,750 876 12,797 - -
135.00 189 13,223 - - 195 13,223 - - 440 13,239 813 13,279 - -
137.50 189 13,723 - - 193 13,723 - - 392 13,731 754 13,763 - -
140.00 189 14,223 - - 191 14,223 - - 359 14,223 692 14,251 - -
142.50 189 14,723 - - 189 14,723 - - 328 14,723 - - - -
145.00 189 15,223 - - 189 15,223 - - 293 15,223 - - - -
147.50 189 15,723 - - 189 15,723 - - 264 15,723 - - - -
150.00 189 16,223 - - - - - - - - - - - -
152.50 189 16,723 - - - - - - - - - - - -
155.00 189 17,223 - - - - - - - - - - - -
BCM (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,859 47 - - - - - - - -
3.00 - - - - 1,757 49 - - - - - - - -
3.10 - - - - 1,656 52 - - - - - - - -
3.20 - - - - 1,555 56 - - - - - - - -
3.30 - - - - 1,456 61 - - - - - - - -
3.40 - - - - 1,357 67 - - 1,430 91 - - - -
3.50 1,233 43 1,245 61 1,259 72 1,285 84 1,330 99 1,404 170 1,475 206
3.60 1,133 48 1,146 68 1,174 81 1,184 91 1,248 135 1,336 199 1,406 238
3.70 1,033 57 1,047 76 1,075 88 1,105 101 1,165 168 1,251 229 1,335 281
3.80 933 69 961 85 989 100 1,020 139 1,079 200 1,178 274 1,262 325
3.90 833 85 861 97 902 139 934 173 1,005 230 1,103 317 1,199 366
4.00 733 109 773 137 813 192 857 224 928 290 1,039 356 1,134 416
4.10 633 140 690 191 733 239 777 270 861 332 971 409 1,068 467
4.20 538 184 606 240 659 284 705 324 789 384 913 457 1,010 513
4.30 445 236 527 300 591 341 640 380 727 446 851 517 950 572
4.40 360 294 452 358 521 405 571 439 671 502 799 573 900 628
4.50 276 374 382 440 457 475 510 507 613 569 733 646 838 699
4.60 226 467 318 517 389 548 455 581 553 640 687 708 792 762
4.70 175 570 262 599 339 630 397 661 499 711 629 775 737 829
4.80 135 665 214 687 285 715 348 737 456 785 588 853 689 895
4.90 108 765 180 780 256 798 308 820 409 869 536 924 651 969
5.00 89 865 146 865 211 889 267 910 373 950 493 995 612 1,039
5.25 63 1,115 95 1,115 143 1,115 186 1,115 276 1,162 408 1,197 511 1,233
5.50 52 1,365 79 1,365 96 1,365 143 1,365 219 1,365 331 1,365 428 1,365
5.75 45 1,615 69 1,615 84 1,615 99 1,615 155 1,615 261 1,615 349 1,615
6.00 40 1,865 61 1,865 76 1,865 88 1,865 111 1,865 202 1,865 299 1,865
6.25 39 2,115 56 2,115 69 2,115 81 2,115 100 2,115 163 2,115 244 2,115
6.50 39 2,365 52 2,365 64 2,365 75 2,365 93 2,365 119 2,365 208 2,365
6.75 39 2,615 49 2,615 60 2,615 69 2,615 87 2,615 111 2,615 170 2,615
7.00 39 2,865 45 2,865 56 2,865 65 2,865 81 2,865 104 2,865 125 2,865
7.25 39 3,115 44 3,115 53 3,115 63 3,115 77 3,115 97 3,115 117 3,115
7.50 39 3,365 41 3,365 51 3,365 59 3,365 73 3,365 93 3,365 112 3,365
7.75 39 3,615 40 3,615 48 3,615 - - 71 3,615 89 3,615 - -
BEA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,284 19 - - - - - - - -
5.50 - - - - 1,234 19 - - - - - - - -
5.75 - - - - 1,186 19 - - - - - - - -
6.00 - - - - 1,136 19 - - - - - - - -
6.25 - - - - 1,085 19 - - - - - - - -
6.50 - - - - 1,035 19 - - - - - - - -
6.75 - - - - 986 19 - - 986 19 - - - -
7.00 - - - - 936 19 - - 936 21 - - - -
7.25 - - - - 888 19 - - 890 23 892 49 - -
7.50 831 19 838 19 838 19 - - 840 34 842 62 851 81
7.75 781 19 788 19 787 20 788 24 790 49 798 74 812 97
8.00 731 19 737 19 737 23 737 34 738 62 753 89 774 112
8.25 681 19 687 19 688 27 687 44 694 75 711 109 735 129
8.50 631 21 640 21 640 38 642 60 648 92 670 127 701 150
8.75 581 25 592 31 592 55 594 78 604 113 630 149 666 173
9.00 531 33 544 41 546 75 547 98 560 133 593 173 631 196
9.25 481 43 498 57 500 97 501 116 519 157 557 195 598 219
9.50 432 56 453 77 454 119 458 141 481 183 524 222 567 246
9.75 383 77 408 98 411 144 417 169 444 211 493 250 538 272
10.00 334 99 362 119 364 177 375 201 408 241 463 279 509 304
10.50 240 152 284 181 290 244 308 264 349 300 412 338 459 359
11.00 164 224 216 259 221 320 242 338 287 374 354 410 402 433
11.50 112 318 159 341 165 405 188 417 242 452 307 485 358 504
12.00 71 416 115 426 121 496 143 509 201 531 265 560 315 578
12.50 41 515 77 519 84 589 107 598 163 618 226 642 278 657
13.00 28 615 54 615 59 683 80 690 132 705 197 727 246 739
13.50 21 715 35 715 41 780 58 784 107 796 166 814 214 826
14.00 19 815 24 815 27 878 48 881 86 890 141 904 189 913
14.50 19 915 20 915 24 978 38 979 71 984 122 996 163 1,001
15.00 19 1,015 19 1,015 21 1,074 25 1,074 49 1,080 101 1,088 143 1,093
15.50 19 1,115 19 1,115 20 1,176 23 1,176 39 1,176 87 1,184 121 1,190
16.00 - - - - 19 1,274 - - 28 1,277 74 1,280 - -
BEB (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,063 20
6.88 1,012 20
7.11 967 20
7.35 916 20
7.59 865 20
7.83 813 23
8.06 765 26
8.30 715 28
8.54 666 41
8.77 618 58
9.01 571 79
9.25 522 99
9.49 477 124
9.96 391 182
10.43 312 248
10.91 242 325
11.38 180 408
11.86 131 497
12.33 91 586
12.81 66 682
13.28 45 776
13.75 31 873
BIU (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,335 248 - - - - - - - -
55.00 - - - - 14,963 248 - - - - - - - -
57.50 - - - - 14,591 248 - - - - - - - -
60.00 - - - - 14,219 248 - - - - - - - -
62.50 - - - - 13,846 248 - - - - - - - -
65.00 - - 13,447 248 13,475 248 - - - - - - - -
67.50 - - 13,075 248 13,102 248 - - - - - - - -
70.00 - - 12,701 248 12,730 248 - - - - - - - -
72.50 - - 12,329 248 12,357 248 - - - - - - - -
75.00 11,901 248 11,954 248 11,983 248 - - 12,387 302 - - - -
77.50 11,526 248 11,581 248 11,624 250 - - 12,031 359 - - - -
80.00 11,153 248 11,208 248 11,267 251 - - 11,708 437 - - - -
82.50 10,779 248 10,834 248 10,912 254 - - 11,373 515 - - - -
85.00 10,406 248 10,459 248 10,556 259 - - 11,041 599 - - - -
87.50 10,032 248 10,085 250 10,201 265 - - 10,713 701 - - - -
90.00 9,657 248 9,710 253 9,849 292 - - 10,389 804 - - - -
92.50 9,284 248 9,336 256 9,496 361 - - 10,044 919 10,589 1,385 - -
95.00 8,912 248 8,981 262 9,149 438 - - 9,729 1,047 10,301 1,537 - -
97.50 8,537 248 8,626 313 8,803 538 - - 9,419 1,173 10,004 1,695 10,586 2,121
100.00 8,165 248 8,271 394 8,568 631 - - 9,113 1,317 9,730 1,855 10,326 2,281
102.50 7,792 310 7,917 484 8,161 753 - - 8,814 1,475 9,457 2,012 10,072 2,474
105.00 7,419 387 7,566 582 7,825 877 - - 8,520 1,648 9,190 2,195 9,823 2,665
107.50 7,047 496 7,220 695 7,495 1,019 - - 8,232 1,817 8,928 2,384 9,580 2,854
110.00 6,665 623 6,904 821 7,170 1,185 7,434 1,469 7,949 2,002 8,672 2,571 9,342 3,040
112.50 6,293 754 6,563 965 6,850 1,342 7,132 1,655 7,673 2,190 8,427 2,754 9,093 3,237
115.00 5,924 893 6,228 1,124 6,538 1,529 6,835 1,837 7,403 2,374 8,182 2,959 8,866 3,461
117.50 5,555 1,047 5,899 1,309 6,233 1,712 6,547 2,024 7,143 2,584 7,942 3,178 8,643 3,676
120.00 5,191 1,207 5,577 1,496 5,935 1,917 6,265 2,233 6,887 2,786 7,697 3,391 8,438 3,892
122.50 4,828 1,379 5,261 1,713 5,645 2,123 5,993 2,430 6,638 3,004 7,482 3,603 8,225 4,108
125.00 4,468 1,562 4,956 1,919 5,380 2,322 5,728 2,641 6,396 3,209 7,253 3,818 8,018 4,326
127.50 4,113 1,757 4,660 2,151 5,093 2,553 5,472 2,866 6,161 3,451 7,038 4,062 7,815 4,570
130.00 3,770 1,961 4,384 2,375 4,829 2,782 5,223 3,107 5,910 3,690 6,828 4,290 7,589 4,812
132.50 3,429 2,184 4,107 2,643 4,588 3,036 5,000 3,335 5,712 3,900 6,628 4,522 7,396 5,056
135.00 3,090 2,420 3,848 2,909 4,348 3,296 4,752 3,588 5,514 4,133 6,431 4,761 7,209 5,299
137.50 2,776 2,686 3,588 3,188 4,118 3,570 4,543 3,862 5,311 4,404 6,223 5,006 7,020 5,537
140.00 2,504 2,963 3,347 3,466 3,882 3,820 4,322 4,118 5,108 4,646 6,066 5,255 6,845 5,765
142.50 2,276 3,263 3,118 3,778 3,680 4,128 4,107 4,400 4,913 4,928 5,886 5,520 6,672 6,030
145.00 2,064 3,624 2,905 4,088 3,463 4,411 3,903 4,700 4,724 5,198 5,661 5,786 6,476 6,273
147.50 1,862 3,985 2,704 4,411 3,269 4,711 3,722 4,984 4,561 5,470 5,492 6,061 6,317 6,571
150.00 1,672 4,351 2,502 4,722 3,085 5,023 3,541 5,278 4,369 5,757 5,326 6,319 6,159 6,835
152.50 1,494 4,716 2,307 5,060 2,899 5,338 3,368 5,579 4,198 6,052 5,166 6,584 6,005 7,076
155.00 1,329 5,085 2,125 5,393 2,722 5,653 3,206 5,888 4,041 6,350 5,010 6,877 5,858 7,364
157.50 1,178 5,456 1,954 5,725 2,551 5,975 3,042 6,204 3,882 6,634 4,858 7,173 5,711 7,637
160.00 1,036 5,827 1,794 6,075 2,391 6,304 2,880 6,524 3,732 6,929 4,709 7,469 5,567 7,911
162.50 906 6,200 1,641 6,420 2,238 6,636 2,726 6,829 3,589 7,244 4,567 7,751 5,429 8,209
165.00 784 6,565 1,500 6,769 2,092 6,972 - - 3,447 7,564 4,426 8,038 5,295 8,496
167.50 678 6,943 1,372 7,118 1,955 7,303 - - 3,306 7,872 4,291 8,344 5,181 8,781
170.00 576 7,317 1,249 7,475 1,825 7,649 - - 3,170 8,181 4,159 8,648 - -
172.50 487 7,691 1,134 7,835 1,702 8,001 - - 3,040 8,496 4,029 8,982 - -
175.00 410 8,066 1,031 8,192 1,585 8,344 - - 2,913 8,828 3,907 9,289 - -
177.50 347 8,440 935 8,550 1,475 8,690 - - 2,793 9,161 3,784 9,601 - -
180.00 287 8,816 846 8,916 1,372 9,043 - - 2,676 9,487 3,668 9,891 - -
182.50 248 9,191 757 9,283 1,263 9,404 - - 2,563 9,816 3,553 10,205 - -
185.00 248 9,566 680 9,647 1,170 9,759 - - 2,454 10,152 3,442 10,524 - -
187.50 248 9,941 616 10,000 1,085 10,116 - - 2,350 10,488 3,335 10,873 - -
190.00 248 10,316 555 10,369 1,010 10,474 - - 2,252 10,828 3,232 11,201 - -
192.50 248 10,691 499 10,740 933 10,834 - - 2,154 11,171 3,129 11,506 - -
195.00 248 11,066 449 11,108 875 11,200 - - 2,063 11,516 3,031 11,839 - -
197.50 248 11,441 396 11,477 803 11,551 - - 1,972 11,862 2,937 12,173 - -
200.00 248 11,816 359 11,847 743 11,915 - - 1,888 12,212 2,844 12,511 - -
205.00 248 12,566 290 12,590 634 12,647 - - 1,705 12,914 2,667 13,208 - -
210.00 248 13,316 257 13,335 536 13,381 - - 1,560 13,615 2,502 13,855 - -
215.00 - - 254 14,081 459 14,120 - - 1,425 14,334 2,346 14,553 - -
220.00 - - 251 14,831 386 14,862 - - 1,302 15,040 2,200 15,277 - -
225.00 - - - - 325 15,605 - - 1,190 15,781 2,063 15,952 - -
230.00 - - - - 282 16,350 - - 1,086 16,503 1,933 16,699 - -
235.00 - - - - 259 17,098 - - 991 17,211 1,812 17,481 - -
240.00 - - - - 256 17,847 - - 906 17,978 1,700 18,201 - -
245.00 - - - - 253 18,596 - - 823 18,686 1,594 18,927 - -
250.00 - - - - 251 19,346 - - 753 19,424 1,495 19,663 - -
255.00 - - - - 250 20,094 - - 686 20,162 1,402 20,400 - -
260.00 - - - - 248 20,841 - - 624 20,911 1,315 21,143 - -
265.00 - - - - 248 21,591 - - 572 21,659 1,229 21,887 - -
270.00 - - - - 248 22,341 - - 518 22,408 1,154 22,633 - -
275.00 - - - - 248 23,091 - - 469 23,157 1,082 23,376 - -
280.00 - - - - 248 23,841 - - 428 23,905 1,016 24,124 - -
BLI (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,083 101 - - - - - - - -
48.00 - - - - 5,023 101 - - - - - - - -
49.00 - - - - 4,964 101 - - - - - - - -
50.00 - - - - 4,904 102 - - - - - - - -
52.50 - - - - 4,758 102 - - - - - - - -
55.00 - - - - 4,611 104 - - - - - - - -
57.50 - - - - 4,465 105 - - - - - - - -
60.00 - - - - 4,320 107 - - - - - - - -
62.50 - - - - 4,176 110 - - - - - - - -
65.00 - - - - 4,032 115 - - - - - - - -
67.50 - - - - 3,890 123 - - - - - - - -
70.00 - - - - 3,750 155 - - - - - - - -
72.50 - - - - 3,613 190 - - - - - - - -
75.00 - - - - 3,475 229 - - - - - - - -
77.50 - - - - 3,341 273 - - - - - - - -
80.00 - - - - 3,209 326 - - - - - - - -
82.50 - - - - 3,079 376 - - - - - - - -
85.00 - - - - 2,952 440 - - 3,264 799 - - - -
87.50 - - - - 2,828 502 - - 3,161 865 - - - -
90.00 - - - - 2,722 582 - - 3,060 940 - - - -
92.50 2,341 396 2,463 515 2,593 656 2,715 787 2,962 1,019 3,267 1,281 3,536 1,492
95.00 2,194 460 2,330 585 2,477 732 2,605 869 2,867 1,110 3,182 1,370 3,459 1,595
97.50 2,048 529 2,205 661 2,364 819 2,499 956 2,773 1,196 3,099 1,460 3,384 1,675
100.00 1,904 601 2,085 742 2,254 908 2,395 1,044 2,683 1,284 3,020 1,550 3,311 1,767
102.50 1,756 679 1,968 826 2,146 997 2,297 1,132 2,596 1,380 2,941 1,643 3,239 1,861
105.00 1,616 761 1,854 923 2,042 1,096 2,199 1,230 2,511 1,482 2,865 1,743 3,169 1,962
107.50 1,480 851 1,745 1,017 1,941 1,194 2,104 1,328 2,428 1,574 2,790 1,844 3,102 2,064
110.00 1,348 946 1,636 1,125 1,834 1,288 2,012 1,420 2,347 1,671 2,718 1,945 3,035 2,168
112.50 1,220 1,045 1,532 1,234 1,753 1,396 1,924 1,525 2,269 1,770 2,647 2,046 2,971 2,271
115.00 1,113 1,151 1,444 1,344 1,652 1,507 1,839 1,635 2,191 1,880 2,580 2,142 2,909 2,366
117.50 1,017 1,263 1,346 1,461 1,584 1,611 1,758 1,740 2,120 1,988 2,513 2,253 2,846 2,472
120.00 925 1,383 1,262 1,586 1,504 1,731 1,683 1,853 2,050 2,096 2,448 2,364 2,785 2,582
122.50 844 1,508 1,175 1,706 1,420 1,852 1,610 1,976 1,981 2,205 2,384 2,475 2,727 2,693
125.00 766 1,652 1,097 1,835 1,347 1,969 1,540 2,088 1,914 2,315 2,324 2,584 2,669 2,805
127.50 694 1,797 1,027 1,963 1,279 2,092 1,472 2,205 1,850 2,431 2,264 2,696 2,613 2,919
130.00 624 1,943 963 2,094 1,214 2,222 1,408 2,326 1,788 2,549 2,205 2,805 2,559 3,031
132.50 559 2,092 899 2,232 1,147 2,347 1,344 2,453 1,726 2,667 2,149 2,916 2,506 3,140
135.00 500 2,233 834 2,366 1,087 2,476 1,285 2,579 1,667 2,786 2,093 3,036 2,449 3,252
137.50 443 2,382 772 2,501 1,025 2,610 1,228 2,706 1,610 2,903 2,039 3,156 2,403 3,363
140.00 392 2,531 715 2,643 967 2,742 1,177 2,836 1,555 3,021 1,987 3,276 2,353 3,483
142.50 347 2,683 661 2,782 912 2,879 1,124 2,967 1,502 3,148 1,937 3,396 2,305 3,604
145.00 303 2,833 609 2,922 859 3,016 1,070 3,097 1,451 3,273 1,888 3,513 2,258 3,726
147.50 265 2,983 562 3,064 809 3,153 1,020 3,232 1,400 3,399 1,839 3,632 2,212 3,847
150.00 230 3,133 510 3,176 763 3,289 971 3,370 1,352 3,525 1,792 3,751 2,167 3,966
152.50 197 3,284 469 3,320 716 3,430 924 3,507 1,307 3,650 1,747 3,877 2,124 4,084
155.00 170 3,435 432 3,463 673 3,571 880 3,642 1,261 3,775 1,703 4,004 2,080 4,204
157.50 147 3,585 396 3,608 624 3,704 838 3,776 1,218 3,908 1,659 4,133 2,038 4,325
160.00 125 3,735 363 3,753 587 3,807 797 3,916 1,175 4,041 1,617 4,259 1,997 4,446
162.50 108 3,885 334 3,900 552 3,949 759 4,056 1,136 4,174 1,577 4,384 1,957 4,574
165.00 102 4,035 305 4,046 519 4,088 720 4,190 1,097 4,305 1,537 4,511 1,917 4,702
167.50 102 4,185 278 4,192 486 4,231 685 4,284 1,058 4,437 1,498 4,637 - -
170.00 101 4,335 256 4,340 456 4,375 643 4,425 1,023 4,569 1,461 4,765 - -
172.50 101 4,485 234 4,489 428 4,520 610 4,567 987 4,703 1,424 4,895 - -
175.00 101 4,635 214 4,638 402 4,664 580 4,707 954 4,841 1,388 5,030 - -
177.50 101 4,785 195 4,786 376 4,808 552 4,849 920 4,979 1,354 5,162 - -
180.00 101 4,935 177 4,935 353 4,954 525 4,991 888 5,115 1,321 5,295 - -
182.50 101 5,085 162 5,084 331 5,101 499 5,134 859 5,252 1,288 5,427 - -
185.00 101 5,235 147 5,235 308 5,248 473 5,279 829 5,390 1,255 5,560 - -
187.50 101 5,385 134 5,385 290 5,395 450 5,422 799 5,527 1,224 5,693 - -
190.00 101 5,535 123 5,535 271 5,542 427 5,568 772 5,666 1,195 5,826 - -
192.50 101 5,685 112 5,685 255 5,691 406 5,713 746 5,806 1,166 5,961 - -
195.00 101 5,835 110 5,835 237 5,839 386 5,858 721 5,947 1,136 6,096 - -
197.50 101 5,985 109 5,985 222 5,988 366 6,003 695 6,090 1,109 6,233 - -
200.00 101 6,135 108 6,135 208 6,135 347 6,151 673 6,231 1,082 6,372 - -
205.00 101 6,435 106 6,435 182 6,435 312 6,444 627 6,515 1,029 6,648 - -
210.00 101 6,735 105 6,735 159 6,735 284 6,740 584 6,800 981 6,925 - -
215.00 101 7,035 104 7,035 141 7,035 255 7,035 546 7,088 934 7,202 - -
220.00 101 7,335 103 7,335 121 7,335 230 7,335 509 7,377 890 7,479 - -
225.00 101 7,635 102 7,635 112 7,635 207 7,635 475 7,668 848 7,762 - -
230.00 101 7,935 102 7,935 110 7,935 186 7,935 443 7,959 808 8,047 - -
235.00 101 8,235 101 8,235 108 8,235 167 8,235 415 8,252 770 8,332 - -
240.00 101 8,535 101 8,535 107 8,535 152 8,535 387 8,546 734 8,619 - -
245.00 101 8,835 101 8,835 105 8,835 137 8,835 361 8,835 700 8,905 - -
250.00 101 9,135 101 9,135 105 9,135 124 9,135 337 9,135 668 9,191 - -
255.00 101 9,435 101 9,435 104 9,435 113 9,435 316 9,435 637 9,482 - -
260.00 101 9,735 101 9,735 103 9,735 111 9,735 295 9,735 609 9,774 - -
265.00 101 10,035 101 10,035 102 10,035 110 10,035 275 10,035 580 10,065 - -
270.00 101 10,335 101 10,335 102 10,335 108 10,335 258 10,335 555 10,335 - -
275.00 101 10,635 101 10,635 101 10,635 107 10,635 240 10,635 530 10,635 - -
280.00 101 10,935 101 10,935 101 10,935 106 10,935 227 10,935 506 10,935 - -
285.00 101 11,235 101 11,235 101 11,235 105 11,235 211 11,235 483 11,235 - -
290.00 101 11,535 101 11,535 101 11,535 105 11,535 197 11,535 462 11,535 - -
295.00 101 11,835 101 11,835 101 11,835 104 11,835 185 11,835 442 11,835 - -
300.00 101 12,135 101 12,135 101 12,135 104 12,135 174 12,135 422 12,135 - -
310.00 101 12,735 101 12,735 101 12,735 - - 152 12,735 386 12,735 - -
320.00 - - - - 101 13,335 - - 134 13,335 354 13,335 - -
330.00 - - - - 101 13,935 - - 118 13,935 - - - -
340.00 - - - - 101 14,535 - - 112 14,535 - - - -
350.00 - - - - 101 15,135 - - 110 15,135 - - - -
360.00 - - - - 101 15,735 - - 108 15,735 - - - -
370.00 - - - - 101 16,335 - - 107 16,335 - - - -
380.00 - - - - 101 16,935 - - 106 16,935 - - - -
390.00 - - - - 101 17,535 - - 105 17,535 - - - -
400.00 - - - - 101 18,135 - - 104 18,135 - - - -
410.00 - - - - 101 18,735 - - 104 18,735 - - - -
420.00 - - - - 101 19,335 - - 103 19,335 - - - -
430.00 - - - - 101 19,935 - - 102 19,935 - - - -
440.00 - - - - 101 20,535 - - 102 20,535 - - - -
450.00 - - - - 101 21,135 - - 101 21,135 - - - -
BOC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,714 79 3,743 79 3,759 92 3,759 110 3,758 141 3,795 243 3,942 356
17.00 3,464 79 3,496 79 3,525 104 3,532 127 3,540 193 3,583 305 3,750 427
17.50 3,214 79 3,255 84 3,270 122 3,275 144 3,274 239 3,379 383 3,560 507
18.00 2,963 79 2,998 96 3,016 140 3,016 200 3,057 325 3,178 466 3,368 605
18.50 2,713 83 2,749 114 2,781 196 2,789 272 2,843 411 2,985 564 3,191 698
19.00 2,463 111 2,514 135 2,546 268 2,556 354 2,622 501 2,805 673 3,018 811
19.50 2,214 152 2,275 193 2,319 354 2,334 452 2,422 608 2,620 781 2,847 926
20.00 1,964 212 2,043 268 2,093 469 2,121 563 2,223 734 2,455 906 2,687 1,054
21.00 1,491 400 1,627 487 1,694 747 1,747 842 1,867 1,003 2,130 1,182 2,387 1,325
22.00 1,018 650 1,219 798 1,301 1,061 1,373 1,148 1,545 1,314 1,833 1,485 2,103 1,623
23.00 617 1,058 863 1,169 964 1,433 1,052 1,509 1,270 1,640 1,581 1,792 1,864 1,927
24.00 374 1,547 571 1,587 680 1,846 786 1,903 1,014 2,042 1,328 2,181 1,607 2,301
25.00 207 2,044 355 2,044 456 2,296 572 2,347 812 2,443 1,119 2,564 1,399 2,672
26.00 123 2,544 216 2,544 304 2,757 400 2,793 623 2,865 936 2,971 1,202 3,063
27.00 80 3,044 143 3,044 214 3,237 277 3,249 488 3,307 769 3,390 1,039 3,472
28.00 79 3,544 118 3,544 149 3,702 216 3,701 373 3,767 626 3,827 884 3,889
29.00 79 4,044 100 4,044 126 4,198 155 4,197 277 4,228 516 4,276 748 4,323
30.00 79 4,544 87 4,544 111 4,695 134 4,693 183 4,705 418 4,759 639 4,774
31.00 79 5,044 79 5,044 98 5,203 120 5,209 161 5,233 329 5,246 535 5,254
32.00 79 5,544 79 5,544 88 5,694 108 5,698 149 5,723 253 5,732 448 5,731
33.00 79 6,044 79 6,044 80 6,182 99 6,181 138 6,211 192 6,215 376 6,181
34.00 79 6,544 79 6,544 79 6,678 - - 124 6,701 177 6,697 - -
35.00 - - - - 79 7,175 - - 118 7,188 164 7,171 - -
36.00 - - - - 79 7,680 - - 112 7,705 151 7,713 - -
37.00 - - - - 79 8,172 - - 104 8,196 - - - -
BUD (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,474 182 - - - - - - - -
12.50 - - - - 7,985 182 - - - - - - - -
13.00 - - - - 7,495 192 - - - - - - - -
13.50 - - - - 7,015 227 - - - - - - - -
14.00 - - - - 6,542 306 - - - - - - - -
14.50 5,882 224 5,965 308 6,076 411 6,199 564 6,477 859 6,893 1,228 7,163 1,571
15.00 5,384 297 5,485 430 5,615 556 5,769 724 6,079 1,054 6,519 1,413 6,805 1,803
15.50 4,885 401 5,017 571 5,169 728 5,343 919 5,687 1,248 6,161 1,653 6,475 2,027
16.00 4,389 575 4,560 743 4,734 937 4,930 1,135 5,310 1,481 5,819 1,876 6,153 2,324
16.50 3,895 766 4,099 961 4,312 1,169 4,532 1,365 4,946 1,723 5,493 2,142 5,824 2,577
17.00 3,402 982 3,668 1,199 3,867 1,426 4,162 1,645 4,607 1,996 5,172 2,409 5,542 2,811
17.50 2,909 1,239 3,230 1,473 3,532 1,719 3,798 1,931 4,272 2,279 4,868 2,700 5,251 3,108
18.00 2,465 1,529 2,864 1,779 3,142 2,035 3,454 2,229 3,961 2,581 4,579 2,995 4,969 3,402
18.50 2,045 1,860 2,501 2,127 2,827 2,371 3,134 2,564 3,656 2,898 4,307 3,290 4,730 3,652
19.00 1,710 2,228 2,166 2,509 2,514 2,728 2,826 2,897 3,386 3,238 4,039 3,640 4,475 4,037
19.50 1,421 2,637 1,865 2,915 2,226 3,111 2,533 3,291 3,122 3,589 3,791 3,981 4,219 4,378
20.00 1,169 3,122 1,591 3,342 1,966 3,521 2,286 3,643 2,875 3,962 3,548 4,324 3,999 4,711
21.00 749 4,105 1,151 4,250 1,522 4,370 1,849 4,453 2,421 4,729 3,105 5,078 3,578 5,428
22.00 440 5,112 798 5,143 1,156 5,281 1,472 5,320 2,022 5,541 2,717 5,850 3,200 6,171
23.00 264 6,112 539 6,119 847 6,161 1,146 6,223 1,683 6,412 2,363 6,669 2,845 6,964
24.00 186 7,112 359 7,112 612 7,128 885 7,167 1,398 7,303 2,059 7,527 2,535 7,768
25.00 182 8,112 228 8,112 451 8,112 683 8,131 1,148 8,219 1,787 8,392 2,250 8,618
26.00 182 9,112 182 9,112 309 9,112 512 9,112 937 9,166 1,546 9,298 1,983 9,478
27.00 182 10,112 182 10,112 218 10,112 381 10,112 769 10,136 1,343 10,228 1,789 10,378
28.00 182 11,112 182 11,112 192 11,112 267 11,112 638 11,112 1,148 11,171 1,578 11,284
29.00 182 12,112 182 12,112 182 12,112 214 12,112 501 12,112 997 12,112 1,418 12,219
30.00 182 13,112 182 13,112 182 13,112 192 13,112 404 13,112 861 13,112 1,235 13,173
31.00 182 14,112 182 14,112 182 14,112 - - 331 14,112 741 14,112 1,100 14,112
32.00 182 15,112 182 15,112 182 15,112 - - 254 15,112 636 15,112 - -
33.00 182 16,112 - - 182 16,112 - - 208 16,112 551 16,112 - -
34.00 182 17,112 - - 182 17,112 - - 192 17,112 464 17,112 - -
35.00 182 18,112 - - 182 18,112 - - 182 18,112 - - - -
36.00 182 19,112 - - 182 19,112 - - 182 19,112 - - - -
BYD (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 102,894 1,370 - - 103,052 1,370 - - - -
82.50 - - - - 101,663 1,370 - - 101,842 1,370 - - - -
85.00 - - - - 100,432 1,370 - - 100,631 1,370 - - - -
87.50 - - - - 99,201 1,370 - - 99,422 1,370 - - - -
90.00 - - - - 97,964 1,370 - - 98,221 1,370 - - - -
92.50 - - - - 96,733 1,370 - - 97,012 1,370 - - - -
95.00 - - - - 95,503 1,370 - - 95,813 1,370 - - - -
97.50 - - - - 94,272 1,370 - - 94,602 1,370 - - - -
100.00 - - - - 93,041 1,370 - - 93,403 1,370 - - - -
102.50 - - - - 91,810 1,370 - - 92,204 1,370 - - - -
105.00 - - - - 90,573 1,370 - - 91,005 1,370 - - - -
107.50 - - - - 89,343 1,370 - - 89,807 1,370 - - - -
110.00 87,384 1,370 87,795 1,370 88,112 1,370 - - 88,608 1,370 - - - -
112.50 86,138 1,370 86,556 1,370 86,881 1,370 - - 87,420 1,370 - - - -
115.00 84,891 1,370 85,319 1,370 85,651 1,370 - - 86,220 1,370 - - - -
117.50 83,641 1,370 84,075 1,370 84,420 1,370 - - 85,032 1,370 - - - -
120.00 82,395 1,370 82,838 1,370 83,191 1,370 - - 83,843 1,370 - - - -
122.50 81,150 1,370 81,599 1,370 81,961 1,370 - - 82,663 1,370 - - - -
125.00 79,900 1,370 80,362 1,370 80,736 1,370 - - 81,473 1,375 - - - -
127.50 78,654 1,370 79,123 1,370 79,507 1,370 - - 80,294 1,380 - - - -
130.00 77,407 1,370 77,879 1,370 78,277 1,370 - - 79,123 1,385 - - - -
132.50 76,156 1,370 76,642 1,370 77,052 1,370 - - 77,943 1,390 - - - -
135.00 74,910 1,370 75,403 1,370 75,823 1,370 - - 76,771 1,395 - - - -
137.50 73,663 1,370 74,166 1,370 74,599 1,370 - - 75,599 1,405 - - - -
140.00 72,413 1,370 72,929 1,370 73,376 1,370 - - 74,434 1,415 - - - -
142.50 71,167 1,370 71,690 1,370 72,153 1,370 - - 73,271 1,425 - - - -
145.00 69,921 1,370 70,453 1,370 70,929 1,370 - - 72,115 1,440 - - - -
147.50 68,671 1,370 69,214 1,370 69,712 1,370 - - 70,813 1,455 - - - -
150.00 67,423 1,370 67,982 1,370 68,489 1,370 - - 69,730 1,528 71,714 3,056 73,540 4,658
152.50 66,177 1,370 66,744 1,370 67,272 1,370 - - 68,680 1,691 70,557 3,307 72,623 4,994
155.00 64,931 1,370 65,507 1,370 66,055 1,370 - - 67,454 1,878 69,521 3,561 71,532 5,321
157.50 63,679 1,370 64,275 1,370 64,844 1,375 - - 66,318 2,102 68,470 3,897 70,482 5,647
160.00 62,433 1,370 63,042 1,370 63,633 1,380 - - 65,197 2,338 67,416 4,229 69,595 6,028
162.50 61,187 1,370 61,810 1,370 62,423 1,385 - - 64,051 2,613 66,380 4,559 68,635 6,456
165.00 59,939 1,370 60,576 1,370 61,212 1,390 - - 62,962 2,823 65,369 4,902 67,689 6,891
167.50 58,691 1,370 59,344 1,370 60,006 1,395 - - 61,870 3,055 64,329 5,222 66,765 7,305
170.00 57,445 1,370 58,112 1,370 58,807 1,405 - - 60,750 3,415 63,313 5,598 65,713 7,815
172.50 56,197 1,370 56,884 1,370 57,608 1,420 - - 59,641 3,744 62,294 6,031 64,723 8,235
175.00 54,950 1,370 55,657 1,375 56,413 1,430 - - 58,550 4,069 61,279 6,536 63,741 8,674
177.50 53,702 1,370 54,435 1,380 54,782 1,454 - - 57,532 4,395 60,280 6,945 62,770 9,194
180.00 52,454 1,370 53,212 1,385 53,600 1,664 - - 56,400 4,742 59,283 7,363 61,816 9,705
182.50 51,207 1,370 51,990 1,390 52,429 1,905 - - 55,334 5,151 58,303 7,782 60,903 10,223
185.00 49,958 1,370 50,771 1,400 51,323 2,154 - - 54,277 5,567 57,325 8,290 60,088 10,742
187.50 48,710 1,370 49,559 1,410 50,475 2,384 - - 53,229 5,991 56,361 8,816 59,211 11,270
190.00 47,461 1,370 48,349 1,536 49,311 2,704 - - 52,191 6,390 55,406 9,317 58,295 11,786
192.50 46,216 1,370 46,766 1,774 47,796 3,029 - - 51,159 6,806 54,458 9,830 57,394 12,277
195.00 44,967 1,378 45,567 2,011 46,651 3,352 - - 50,136 7,328 53,518 10,345 56,504 12,883
197.50 43,721 1,590 44,379 2,312 45,514 3,720 - - 49,126 7,848 52,591 10,866 55,629 13,508
200.00 42,471 1,827 43,521 2,602 44,386 4,137 - - 48,124 8,351 51,364 11,405 54,774 14,128
205.00 39,980 2,400 40,856 3,297 42,155 4,942 43,533 6,612 46,149 9,367 49,863 12,632 53,088 15,371
210.00 37,305 3,204 38,529 4,081 39,873 5,939 41,447 7,627 44,220 10,553 48,100 13,873 51,449 16,558
215.00 34,802 4,082 36,243 4,960 37,727 6,957 39,397 8,764 42,339 11,764 46,382 15,078 49,878 17,879
220.00 32,328 5,038 33,996 5,939 35,699 8,158 37,398 9,976 40,503 12,990 44,707 16,434 48,363 19,332
225.00 29,932 6,060 31,785 7,068 33,637 9,359 35,454 11,243 38,718 14,375 43,078 17,872 46,692 20,716
230.00 27,459 7,143 29,619 8,392 31,630 10,780 33,559 12,654 36,984 15,801 41,495 19,244 45,249 22,024
235.00 25,045 8,307 27,501 9,808 29,673 12,173 31,720 14,064 35,299 17,185 39,955 20,623 43,913 23,404
240.00 22,653 9,557 25,451 11,391 27,787 13,744 29,944 15,619 33,670 18,646 38,468 22,104 42,511 24,936
245.00 20,264 10,911 23,425 12,999 25,941 15,301 28,165 17,226 32,079 20,221 36,975 23,602 41,025 26,426
250.00 18,005 12,417 21,501 14,789 24,263 16,921 26,521 18,776 30,693 21,697 35,431 25,122 39,642 27,978
255.00 15,771 14,022 19,685 16,401 22,510 18,695 24,939 20,480 29,181 23,361 34,247 26,714 38,525 29,578
260.00 13,777 15,867 17,976 18,423 20,798 20,470 23,429 22,080 27,709 25,045 32,929 28,361 37,269 31,090
265.00 12,229 18,039 16,340 20,420 19,302 22,463 21,900 24,023 26,366 26,870 31,670 30,075 36,049 32,810
270.00 10,800 20,427 14,828 22,559 17,888 24,191 20,549 25,941 25,078 28,583 30,455 31,842 34,887 34,574
275.00 9,497 22,839 13,383 24,589 16,623 26,294 19,269 27,786 23,849 30,402 29,284 33,669 33,764 36,473
280.00 8,327 25,300 12,061 26,789 15,359 28,306 18,057 29,760 22,678 32,320 28,161 35,397 32,636 38,007
285.00 7,218 27,742 10,831 28,995 14,107 30,401 16,900 31,789 21,547 34,247 27,072 37,218 31,783 39,725
290.00 6,203 30,270 9,702 31,269 12,965 32,550 15,812 33,871 20,468 36,121 26,025 39,179 30,661 41,645
295.00 5,271 32,752 8,640 33,567 11,914 34,746 14,715 35,902 19,354 38,191 25,014 41,041 29,746 43,609
300.00 4,419 35,260 7,653 35,913 10,967 36,921 13,772 38,088 18,452 40,269 24,043 42,929 28,686 45,456
310.00 2,979 40,261 5,940 40,671 9,125 41,469 11,879 42,408 16,618 44,331 22,202 46,988 26,840 49,245
320.00 1,865 45,261 4,548 45,406 7,538 46,128 10,201 46,931 14,883 48,650 20,392 51,033 25,300 53,242
330.00 1,370 50,261 3,429 50,261 6,191 50,801 - - 13,286 53,010 18,936 55,202 23,429 57,297
340.00 1,370 55,261 2,551 55,261 5,046 55,485 - - 11,846 57,470 17,405 59,468 21,982 61,452
350.00 1,370 60,261 1,872 60,261 4,042 60,520 - - 10,534 62,054 15,984 63,863 20,771 65,605
360.00 1,370 65,261 1,415 65,261 3,257 65,500 - - 9,358 66,628 14,673 68,215 - -
370.00 1,370 70,261 1,390 70,261 2,620 70,490 - - 8,291 71,404 13,290 72,772 - -
380.00 1,370 75,261 1,380 75,261 2,072 75,498 - - 7,341 76,302 12,182 77,402 - -
390.00 1,370 80,261 1,375 80,261 1,649 80,496 - - 6,416 81,092 11,161 82,110 - -
400.00 1,370 85,261 1,370 85,261 1,415 85,495 - - 5,662 86,129 10,231 87,037 - -
BYE (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,276 375 - - - - - - - -
13.00 - - - - 15,786 375 - - - - - - - -
13.50 - - - - 15,286 375 - - - - - - - -
14.00 - - - - 14,796 375 - - - - - - - -
14.50 14,187 375 - - 14,304 375 - - - - - - - -
15.00 13,688 375 - - 13,813 375 - - - - - - - -
15.50 13,190 375 - - 13,322 385 - - 13,660 721 14,093 1,202 - -
16.00 12,691 375 - - 12,838 425 - - 13,215 838 13,690 1,369 - -
16.50 12,190 403 12,260 405 12,354 543 - - 12,770 980 13,286 1,536 - -
17.00 11,692 479 11,768 526 11,868 657 - - 12,340 1,144 12,890 1,734 13,426 2,301
17.50 11,192 571 11,274 645 11,396 794 11,554 933 11,908 1,311 12,500 1,944 13,055 2,501
18.00 10,693 678 10,784 793 10,923 948 11,099 1,098 11,494 1,504 12,128 2,151 12,711 2,743
18.50 10,194 806 10,298 941 10,454 1,101 10,652 1,260 11,076 1,713 11,755 2,366 12,383 2,991
19.00 9,696 955 9,812 1,110 9,993 1,285 10,209 1,464 10,675 1,909 11,388 2,613 12,044 3,234
19.50 9,195 1,121 9,331 1,294 9,535 1,490 9,780 1,671 10,281 2,144 11,029 2,860 11,709 3,479
20.00 8,696 1,318 8,853 1,490 9,085 1,685 9,358 1,884 9,893 2,391 10,688 3,096 11,398 3,746
21.00 7,696 1,725 7,919 1,929 8,217 2,155 8,530 2,365 9,145 2,911 10,017 3,652 10,797 4,313
22.00 6,696 2,178 6,993 2,444 7,384 2,681 7,750 2,901 8,444 3,477 9,386 4,213 10,187 4,876
23.00 5,692 2,680 6,094 3,013 6,593 3,270 7,017 3,503 7,769 4,092 8,777 4,856 9,653 5,528
24.00 4,714 3,241 5,309 3,637 5,813 3,891 6,272 4,182 7,141 4,732 8,208 5,489 9,117 6,168
25.00 3,950 3,934 4,549 4,331 5,123 4,585 5,644 4,875 6,504 5,476 7,642 6,183 8,614 6,819
26.00 3,313 4,658 3,851 5,049 4,487 5,301 5,012 5,626 5,985 6,163 7,160 6,887 8,159 7,540
27.00 2,752 5,595 3,283 5,851 3,910 6,144 4,494 6,417 5,470 6,947 6,682 7,609 7,695 8,253
28.00 2,274 6,614 2,811 6,776 3,415 7,007 3,989 7,253 4,991 7,717 6,229 8,381 7,264 8,984
29.00 1,849 7,634 2,384 7,723 2,961 7,900 3,547 8,115 4,549 8,555 5,803 9,161 6,884 9,765
30.00 1,469 8,650 1,988 8,683 2,554 8,823 3,162 8,999 4,134 9,385 5,404 9,963 6,492 10,544
31.00 1,143 9,657 1,652 9,653 2,182 9,761 2,784 9,912 3,760 10,259 5,035 10,799 6,116 11,319
32.00 838 10,657 1,360 10,647 1,833 10,713 2,412 10,828 3,406 11,134 4,683 11,638 5,800 12,154
33.00 667 11,657 1,100 11,646 1,543 11,685 2,106 11,774 3,087 12,033 4,364 12,483 5,483 12,995
34.00 539 12,657 877 12,654 1,306 12,664 1,844 12,728 2,790 12,950 4,065 13,367 5,165 13,825
35.00 443 13,657 701 13,657 1,086 13,654 - - 2,532 13,876 3,776 14,254 4,873 14,672
36.00 375 14,657 - - 908 14,652 - - 2,286 14,820 - - - -
37.00 375 15,657 - - 753 15,657 - - 2,069 15,774 - - - -
38.00 375 16,657 - - 623 16,657 - - - - - - - -
39.00 - - - - 524 17,657 - - - - - - - -
40.00 - - - - 422 18,657 - - - - - - - -
41.00 - - - - 405 19,657 - - - - - - - -
42.00 - - - - 395 20,657 - - - - - - - -
43.00 - - - - 385 21,657 - - - - - - - -
44.00 - - - - 375 22,657 - - - - - - - -
45.00 - - - - 375 23,657 - - - - - - - -
CCC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,619 51 - - - - - - - -
2.30 - - - - 2,520 51 - - - - - - - -
2.40 - - - - 2,422 51 - - - - - - - -
2.50 - - - - 2,323 51 - - - - - - - -
2.60 - - - - 2,224 51 - - - - - - - -
2.70 - - - - 2,132 51 - - - - - - - -
2.80 - - - - 2,032 52 - - 2,067 68 - - - -
2.90 - - - - 1,930 55 - - 1,984 73 - - - -
3.00 - - - - 1,830 59 - - 1,884 79 1,952 122 - -
3.10 - - - - 1,729 64 - - 1,798 84 1,866 152 - -
3.20 - - - - 1,629 69 - - 1,712 121 1,780 183 - -
3.30 1,506 61 1,518 65 1,544 75 1,571 85 1,624 152 1,706 226 1,768 362
3.40 1,406 71 1,419 72 1,444 84 1,471 122 1,537 182 1,630 256 1,690 402
3.50 1,306 84 1,330 84 1,356 92 1,382 155 1,448 210 1,552 297 1,614 448
3.60 1,206 100 1,230 100 1,266 131 1,305 186 1,371 256 1,475 338 1,547 499
3.70 1,106 121 1,139 135 1,176 184 1,214 231 1,291 300 1,408 392 1,510 558
3.80 1,006 146 1,046 169 1,093 232 1,134 279 1,221 354 1,338 439 1,421 613
3.90 910 180 954 206 1,009 278 1,060 319 1,150 405 1,268 492 1,355 661
4.00 810 224 882 254 924 324 986 376 1,077 446 1,206 549 1,290 726
4.10 715 270 794 314 855 378 909 428 1,012 505 1,144 597 1,231 779
4.20 619 322 712 374 775 433 831 482 946 569 1,090 665 1,178 841
4.30 531 380 636 444 722 499 781 552 880 623 1,026 720 1,123 915
4.40 445 450 566 512 647 570 719 613 840 683 989 776 1,093 960
4.50 382 526 495 601 581 650 654 689 770 765 922 858 1,015 1,043
4.60 324 623 431 681 523 725 599 765 719 830 874 922 970 1,114
4.70 275 720 376 767 474 809 543 839 666 911 826 989 923 1,186
4.80 224 817 332 857 423 891 496 919 613 981 776 1,070 874 1,260
4.90 182 917 286 948 370 972 446 1,007 568 1,060 736 1,140 837 1,324
5.00 154 1,018 240 1,043 330 1,060 409 1,086 522 1,147 696 1,214 798 1,403
5.25 107 1,268 172 1,276 255 1,289 311 1,306 435 1,349 595 1,416 694 1,592
5.50 80 1,518 97 1,518 174 1,518 237 1,538 356 1,570 501 1,622 616 1,798
5.75 64 1,768 84 1,768 101 1,768 177 1,768 289 1,798 429 1,839 538 2,003
6.00 53 2,018 75 2,018 89 2,018 - - 215 2,018 367 2,062 470 2,204
6.25 51 2,268 68 2,268 81 2,268 - - 180 2,268 320 2,268 412 2,420
6.50 51 2,518 63 2,518 75 2,518 - - 142 2,518 271 2,518 350 2,640
6.75 51 2,768 59 2,768 69 2,768 - - 100 2,768 218 2,768 302 2,855
7.00 51 3,018 55 3,018 65 3,018 - - 93 3,018 184 3,018 274 3,078
7.25 51 3,268 52 3,268 63 3,268 - - 88 3,268 147 3,268 - -
7.50 51 3,518 51 3,518 59 3,518 - - 84 3,518 105 3,518 - -
7.75 51 3,768 51 3,768 56 3,768 - - 80 3,768 100 3,768 - -
CCE (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,148 92 2,176 107 2,208 131 - - 2,323 249 2,466 396 2,542 644
4.40 2,048 104 2,076 117 2,108 140 2,140 160 2,240 283 2,394 430 2,468 696
4.50 1,948 119 1,976 127 2,008 149 2,058 210 2,169 322 2,322 473 2,398 746
4.60 1,848 136 1,875 136 1,925 162 1,973 250 2,083 375 2,249 521 2,336 802
4.70 1,748 156 1,775 154 1,825 211 1,888 291 2,010 408 2,186 567 2,272 865
4.80 1,648 180 1,691 178 1,740 256 1,802 327 1,935 474 2,111 622 2,208 910
4.90 1,549 208 1,591 219 1,653 295 1,715 365 1,858 507 2,046 665 2,144 966
5.00 1,449 240 1,504 260 1,574 356 1,638 419 1,792 562 1,980 730 2,079 1,031
5.25 1,205 335 1,297 376 1,373 485 1,449 558 1,614 698 1,826 867 1,933 1,193
5.50 964 453 1,081 516 1,188 632 1,288 706 1,459 848 1,686 1,021 1,801 1,347
5.75 725 595 885 700 1,010 788 1,117 876 1,314 997 1,559 1,161 1,695 1,497
6.00 532 802 707 897 847 983 954 1,047 1,162 1,187 1,416 1,346 1,546 1,689
6.25 403 1,051 554 1,109 704 1,171 820 1,239 1,033 1,369 1,297 1,523 1,434 1,867
6.50 301 1,299 423 1,331 570 1,393 700 1,440 917 1,558 1,183 1,708 1,326 2,049
6.75 224 1,549 313 1,567 468 1,612 595 1,652 817 1,754 1,085 1,899 1,220 2,241
7.00 170 1,799 247 1,799 375 1,832 499 1,873 712 1,959 983 2,088 1,132 2,442
7.25 135 2,049 180 2,049 297 2,049 413 2,097 628 2,179 900 2,291 1,040 2,629
7.50 109 2,299 160 2,299 242 2,299 341 2,299 555 2,390 814 2,496 965 2,837
7.75 92 2,549 144 2,549 180 2,549 259 2,549 477 2,620 737 2,708 894 3,046
8.00 81 2,799 132 2,799 164 2,799 196 2,799 416 2,799 671 2,923 822 3,249
8.25 75 3,049 121 3,049 152 3,049 181 3,049 347 3,049 602 3,154 761 3,458
8.50 72 3,299 112 3,299 141 3,299 - - 301 3,299 549 3,299 702 3,674
8.75 72 3,549 105 3,549 132 3,549 - - 252 3,549 493 3,549 631 3,886
9.00 72 3,799 100 3,799 125 3,799 - - 192 3,799 457 3,799 - -
9.25 72 4,049 95 4,049 119 4,049 - - 182 4,049 394 4,049 - -
9.50 - - - - 113 4,299 - - 174 4,299 - - - -
9.75 - - - - 108 4,549 - - - - - - - -
10.00 - - - - 104 4,799 - - - - - - - -
10.50 - - - - 96 5,299 - - - - - - - -
CDA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,818 91 2,826 91 2,833 91 - - 2,864 91 2,866 91 2,880 95
0.35 2,570 91 2,578 91 2,587 91 2,595 91 2,614 91 2,620 95 2,644 103
0.40 2,320 91 2,330 91 2,340 91 2,362 92 2,364 97 2,380 103 2,418 112
0.45 2,071 91 2,082 92 2,092 96 2,112 100 2,114 105 2,140 111 2,167 125
0.50 1,821 100 1,834 103 1,846 105 1,862 111 1,866 117 1,917 125 1,918 140
0.55 1,572 117 1,586 119 1,606 120 1,612 124 1,622 129 1,667 139 1,717 160
0.60 1,322 143 1,338 144 1,355 143 1,362 143 1,408 148 1,463 157 1,467 258
0.65 1,074 183 1,097 183 1,105 181 1,146 180 1,158 179 1,255 256 1,263 356
0.70 827 248 871 246 881 287 926 286 942 284 1,043 354 1,099 501
0.75 586 373 637 373 689 404 741 438 760 446 871 505 930 646
0.80 397 533 437 563 489 563 550 596 619 604 741 653 756 832
0.85 276 764 326 765 330 793 397 797 475 801 608 844 623 1,013
0.90 214 1,014 220 1,014 224 1,025 298 1,027 318 1,030 469 1,068 483 1,229
0.95 179 1,264 184 1,264 186 1,264 194 1,264 210 1,264 384 1,289 397 1,443
1.00 156 1,514 160 1,514 167 1,514 176 1,514 190 1,514 295 1,514 308 1,654
1.05 140 1,764 144 1,764 155 1,764 163 1,764 177 1,764 196 1,764 206 1,864
1.10 129 2,014 136 2,014 145 2,014 153 2,014 167 2,014 184 2,014 193 2,113
1.15 120 2,264 129 2,264 139 2,264 147 2,264 159 2,264 175 2,264 185 2,317
1.20 115 2,514 124 2,514 132 2,514 140 2,514 152 2,514 167 2,514 177 2,568
1.25 109 2,764 120 2,764 128 2,764 136 2,764 147 2,764 160 2,764 169 2,817
1.30 104 3,014 116 3,014 124 3,014 - - 141 3,014 155 3,014 164 3,038
1.35 101 3,264 113 3,264 121 3,264 - - 137 3,264 151 3,264 160 3,275
1.40 97 3,514 111 3,514 117 3,514 - - 135 3,514 147 3,514 - -
1.45 96 3,764 108 3,764 116 3,764 - - 132 3,764 144 3,764 - -
1.50 93 4,014 105 4,014 113 4,014 - - 129 4,014 141 4,014 - -
1.55 - - - - 112 4,264 - - 127 4,264 139 4,264 - -
1.60 - - - - 109 4,514 - - 124 4,514 - - - -
1.65 - - - - 108 4,764 - - 123 4,764 - - - -
CGN (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,195 231 - - - - - - - -
1.20 - - - - 8,700 240 - - - - - - - -
1.25 - - - - 8,207 250 - - - - - - - -
1.30 - - - - 7,714 258 - - 7,910 311 7,983 347 - -
1.35 - - - - 7,220 275 - - 7,408 330 7,504 366 - -
1.40 6,622 229 6,683 266 6,726 294 - - 6,904 350 7,147 393 7,255 459
1.45 6,123 236 6,183 286 6,232 312 6,290 336 6,396 376 6,644 419 6,748 684
1.50 5,624 262 5,683 304 5,739 338 5,782 364 5,888 403 6,272 445 6,383 883
1.55 5,126 291 5,183 331 5,291 364 5,291 391 5,531 429 5,773 483 6,003 1,063
1.60 4,627 330 4,682 358 4,791 392 4,906 425 5,032 473 5,388 712 5,611 1,251
1.65 4,128 384 4,182 399 4,291 439 4,406 472 4,640 700 4,995 913 5,221 1,547
1.70 3,630 459 3,760 456 3,876 489 3,999 697 4,237 902 4,597 1,106 4,819 1,712
1.75 3,136 561 3,256 556 3,374 726 3,583 907 3,830 1,099 4,292 1,286 4,528 1,993
1.80 2,631 706 2,818 783 2,944 950 3,160 1,112 3,506 1,294 3,883 1,593 4,105 2,261
1.85 2,124 896 2,370 1,020 2,507 1,171 2,728 1,319 3,083 1,593 3,563 1,880 3,804 2,523
1.90 1,669 1,216 1,983 1,355 2,135 1,587 2,373 1,628 2,743 1,978 3,236 2,154 3,575 2,793
1.95 1,272 1,596 1,582 1,769 1,842 1,893 2,005 2,017 2,489 2,170 2,999 2,429 3,248 3,220
2.00 1,017 2,001 1,253 2,170 1,544 2,278 1,717 2,398 2,229 2,541 2,656 2,791 3,018 3,579
2.10 629 2,983 802 3,020 1,022 3,107 1,223 3,134 1,686 3,339 2,147 3,484 2,531 4,249
2.20 455 3,983 502 3,983 753 3,983 971 4,075 1,344 4,195 1,718 4,335 2,015 4,989
2.30 362 4,983 431 4,983 485 4,983 732 4,983 983 4,983 1,388 5,153 1,710 5,808
2.40 307 5,983 383 5,983 432 5,983 479 5,983 753 5,983 1,183 5,983 1,388 6,623
2.50 271 6,983 350 6,983 395 6,983 436 6,983 502 6,983 801 6,983 1,191 7,515
2.60 251 7,983 326 7,983 367 7,983 404 7,983 465 7,983 545 7,983 982 8,304
2.70 236 8,983 307 8,983 344 8,983 380 8,983 436 8,983 510 8,983 773 9,184
2.80 229 9,983 291 9,983 327 9,983 - - 412 9,983 481 9,983 525 10,189
2.90 229 10,983 279 10,983 312 10,983 - - 393 10,983 459 10,983 - -
3.00 229 11,983 268 11,983 300 11,983 - - 377 11,983 439 11,983 - -
3.10 229 12,983 259 12,983 291 12,983 - - 363 12,983 421 12,983 - -
CHT (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 16,600 213 - - - - - - - -
35.00 - - - - 16,105 213 - - - - - - - -
36.00 - - - - 15,605 213 - - - - - - - -
37.00 - - - - 15,110 213 - - - - - - - -
38.00 - - - - 14,615 213 - - 14,637 213 - - - -
39.00 - - - - 14,115 213 - - 14,136 213 - - - -
40.00 - - - - 13,618 213 - - 13,642 213 - - - -
41.00 - - - - 13,118 213 - - 13,145 213 13,158 218 - -
42.00 - - - - 12,621 213 - - 12,645 213 12,664 223 - -
43.00 11,974 213 12,115 213 12,124 213 12,135 213 12,151 213 12,164 228 12,217 326
44.00 11,474 213 11,615 213 11,624 213 11,635 213 11,656 213 11,671 245 11,727 396
45.00 10,974 213 11,119 213 11,128 213 11,140 218 11,161 218 11,178 302 11,238 479
46.00 10,477 213 10,622 213 10,633 213 10,644 223 10,662 228 10,685 388 10,750 595
47.00 9,977 213 10,122 213 10,138 218 10,146 228 10,167 265 10,195 482 10,268 704
48.00 9,477 213 9,626 213 9,638 223 9,646 250 9,672 325 9,702 585 9,791 844
49.00 8,978 213 9,128 213 9,142 252 9,152 325 9,175 436 9,216 700 9,338 985
50.00 8,478 213 8,632 213 8,645 324 8,657 407 8,682 535 8,736 835 8,895 1,155
52.50 7,211 225 7,344 308 7,355 607 7,359 716 7,372 910 7,521 1,245 7,800 1,642
55.00 5,970 462 6,111 577 6,130 1,019 6,159 1,184 6,216 1,412 6,467 1,783 6,832 2,218
57.50 4,718 880 4,911 1,009 4,954 1,590 4,998 1,800 5,133 2,064 5,509 2,423 5,955 2,889
60.00 3,470 1,430 3,774 1,614 3,822 2,365 3,913 2,563 4,148 2,841 4,643 3,168 5,166 3,623
62.50 2,294 2,118 2,755 2,397 2,801 3,305 2,940 3,471 3,274 3,718 3,889 4,007 4,506 4,500
65.00 1,557 3,232 2,001 3,473 2,044 4,391 2,120 4,498 2,553 4,688 3,225 4,923 3,908 5,427
67.50 1,015 4,497 1,444 4,645 1,495 5,530 1,541 5,625 1,952 5,730 2,670 5,919 3,373 6,414
70.00 603 5,752 1,050 5,862 1,099 6,739 1,147 6,730 1,465 6,843 2,198 6,975 2,897 7,427
72.50 338 7,007 775 7,109 823 7,998 862 7,990 1,080 7,970 1,787 8,101 2,502 8,502
75.00 213 8,257 584 8,342 629 9,271 663 9,248 790 9,228 1,461 9,212 2,136 9,559
77.50 213 9,507 451 9,581 483 10,519 517 10,512 598 10,502 1,191 10,475 1,836 10,657
80.00 213 10,757 350 10,842 379 11,765 414 11,762 479 11,755 958 11,749 1,576 11,756
82.50 213 12,007 283 12,078 312 13,011 339 13,007 396 13,003 766 12,999 1,377 12,932
85.00 213 13,257 258 13,319 260 14,254 286 14,252 338 14,249 626 14,248 1,190 14,193
87.50 213 14,507 253 14,566 253 15,496 253 15,495 300 15,493 498 15,492 1,017 15,461
90.00 213 15,757 248 15,812 248 16,738 248 16,738 266 16,736 413 16,737 874 16,709
92.50 213 17,007 243 17,063 243 17,981 243 17,981 243 17,979 322 17,981 757 17,955
95.00 213 18,257 238 18,305 238 19,223 238 19,222 238 19,222 273 19,224 637 19,200
97.50 213 19,507 233 19,547 233 20,465 - - 233 20,463 233 20,467 - -
100.00 213 20,757 228 20,793 228 21,704 - - 228 21,704 228 21,708 - -
CHU (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,564 117 - - - - - - - -
2.50 - - - - 6,364 117 - - - - - - - -
2.60 - - - - 6,164 117 - - - - - - - -
2.70 - - - - 5,964 117 - - - - - - - -
2.80 - - - - 5,764 117 - - - - - - - -
2.90 - - - - 5,564 117 - - - - - - - -
3.00 - - - - 5,364 117 - - - - - - - -
3.10 - - - - 5,164 117 - - - - - - - -
3.20 - - - - 4,964 117 - - - - - - - -
3.30 - - - - 4,765 117 - - 4,765 137 - - - -
3.40 - - - - 4,566 117 - - 4,566 146 - - - -
3.50 - - - - 4,368 122 - - 4,368 156 - - - -
3.60 - - - - 4,170 133 - - 4,169 226 - - - -
3.70 - - - - 3,972 142 - - 3,970 284 - - - -
3.80 - - - - 3,773 160 - - 3,797 347 - - - -
3.90 - - - - 3,584 184 - - 3,597 399 - - - -
4.00 3,341 158 3,384 159 3,384 214 3,386 312 3,397 460 3,470 652 3,617 793
4.10 3,141 182 3,184 182 3,184 284 3,186 376 3,221 544 3,312 730 3,487 899
4.20 2,941 212 2,984 211 2,984 352 3,006 440 3,041 633 3,164 836 3,344 990
4.30 2,741 251 2,798 248 2,801 444 2,806 535 2,861 713 3,000 929 3,206 1,086
4.40 2,542 297 2,612 323 2,616 513 2,624 624 2,681 821 2,858 1,034 3,091 1,189
4.50 2,342 353 2,425 397 2,429 609 2,437 744 2,533 902 2,737 1,131 2,958 1,298
4.60 2,142 420 2,236 472 2,240 728 2,268 849 2,366 1,023 2,586 1,221 2,833 1,407
4.70 1,945 497 2,059 568 2,080 850 2,127 962 2,214 1,130 2,460 1,346 2,713 1,527
4.80 1,752 589 1,909 665 1,917 985 1,967 1,090 2,073 1,268 2,346 1,475 2,600 1,655
4.90 1,560 681 1,743 778 1,755 1,115 1,805 1,218 1,939 1,388 2,232 1,586 2,486 1,763
5.00 1,365 796 1,573 905 1,585 1,266 1,657 1,358 1,813 1,526 2,113 1,721 2,380 1,891
5.25 964 1,116 1,212 1,251 1,230 1,649 1,314 1,733 1,525 1,881 1,873 2,065 2,166 2,199
5.50 671 1,596 887 1,679 906 2,080 1,032 2,140 1,268 2,295 1,643 2,476 1,904 2,601
5.75 446 2,104 637 2,131 657 2,512 803 2,565 1,046 2,713 1,415 2,856 1,685 2,974
6.00 312 2,604 428 2,618 488 2,966 589 3,010 863 3,138 1,235 3,258 1,508 3,386
6.25 230 3,104 284 3,104 355 3,486 471 3,526 698 3,594 1,048 3,697 1,322 3,781
6.50 179 3,604 187 3,604 267 3,970 348 3,994 568 4,044 902 4,126 1,168 4,212
6.75 146 4,104 163 4,104 179 4,469 268 4,474 464 4,524 755 4,588 1,032 4,653
7.00 123 4,604 147 4,604 163 4,969 183 4,974 345 5,004 656 5,045 919 5,113
7.25 117 5,104 134 5,104 147 5,453 167 5,453 271 5,480 568 5,521 834 5,565
7.50 117 5,604 123 5,604 137 5,949 154 5,949 187 5,948 464 5,994 716 6,041
7.75 117 6,104 117 6,104 129 6,449 - - 174 6,449 401 6,460 620 6,513
8.00 117 6,604 117 6,604 121 6,950 - - 167 6,953 339 6,964 532 6,981
8.25 117 7,104 117 7,104 117 7,450 - - 159 7,456 268 7,465 468 7,484
8.50 117 7,604 117 7,604 117 7,938 - - 153 7,937 188 7,932 - -
8.75 117 8,104 117 8,104 117 8,434 - - 145 8,433 179 8,428 - -
CIT (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,480 100 - - - - - - - -
5.00 - - - - 4,381 100 - - - - - - - -
5.25 - - - - 4,139 100 - - 4,145 100 - - - -
5.50 - - - - 3,889 100 - - 3,894 107 - - - -
5.75 - - - - 3,637 100 - - 3,640 158 - - - -
6.00 - - - - 3,390 116 - - 3,409 235 - - - -
6.25 3,101 123 3,127 124 3,150 146 3,151 205 3,175 304 3,249 433 3,420 589
6.50 2,851 157 2,877 156 2,910 210 2,914 280 2,950 390 3,046 527 3,233 686
6.75 2,603 202 2,637 200 2,670 290 2,684 354 2,731 487 2,850 636 3,061 814
7.00 2,352 264 2,395 278 2,436 383 2,451 462 2,523 602 2,662 750 2,883 926
7.25 2,103 343 2,157 372 2,202 490 2,235 577 2,317 736 2,483 875 2,731 1,063
7.50 1,854 445 1,931 488 1,986 619 2,021 719 2,125 862 2,319 1,017 2,566 1,201
7.75 1,605 557 1,707 612 1,776 766 1,814 857 1,948 1,011 2,153 1,163 2,425 1,352
8.00 1,366 681 1,505 753 1,590 928 1,643 1,012 1,771 1,171 2,009 1,324 2,280 1,508
8.25 1,125 828 1,300 901 1,392 1,105 1,469 1,189 1,619 1,346 1,860 1,493 2,146 1,667
8.50 929 988 1,104 1,072 1,215 1,293 1,292 1,374 1,481 1,500 1,745 1,640 1,990 1,868
8.75 769 1,198 928 1,279 1,049 1,492 1,137 1,569 1,324 1,704 1,589 1,842 1,894 2,013
9.00 635 1,449 775 1,507 899 1,717 993 1,785 1,196 1,906 1,466 2,033 1,775 2,195
9.25 521 1,702 640 1,738 764 1,937 867 1,997 1,083 2,104 1,358 2,215 1,669 2,384
9.50 417 1,957 517 1,975 638 2,166 755 2,219 967 2,313 1,237 2,419 1,559 2,570
9.75 327 2,207 427 2,215 534 2,393 644 2,437 867 2,524 1,149 2,623 1,459 2,767
10.00 265 2,457 351 2,459 445 2,627 550 2,668 777 2,742 1,052 2,836 1,371 2,966
10.50 182 2,957 220 2,957 302 3,106 405 3,133 625 3,189 877 3,262 1,192 3,380
11.00 135 3,457 141 3,457 203 3,583 291 3,607 481 3,647 732 3,708 1,050 3,811
11.50 104 3,957 113 3,957 136 4,071 198 4,088 365 4,119 616 4,168 905 4,252
12.00 100 4,457 100 4,457 117 4,563 136 4,578 287 4,596 516 4,633 795 4,701
12.50 100 4,957 100 4,957 108 5,061 121 5,065 233 5,082 402 5,109 681 5,163
13.00 100 5,457 100 5,457 100 5,554 112 5,555 184 5,569 334 5,594 590 5,638
13.50 100 5,957 100 5,957 100 6,051 101 6,054 128 6,053 284 6,080 509 6,107
14.00 100 6,457 100 6,457 100 6,547 - - 119 6,558 242 6,562 451 6,593
14.50 100 6,957 100 6,957 100 7,040 - - 111 7,039 192 7,040 385 7,077
15.00 100 7,457 100 7,457 100 7,543 - - 107 7,547 135 7,549 - -
CKH (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 9,682 157 - - - - - - - -
31.00 - - - - 9,184 157 - - - - - - - -
32.00 - - - - 8,694 157 - - - - - - - -
33.00 - - - - 8,192 157 - - - - - - - -
34.00 - - - - 7,694 157 - - - - - - - -
35.00 - - - - 7,204 157 - - 7,253 354 - - - -
36.00 - - - - 6,715 157 - - 6,784 470 - - - -
37.00 6,119 157 6,202 157 6,225 253 6,241 348 6,334 605 6,640 847 7,065 1,166
38.00 5,620 157 5,711 157 5,733 342 5,753 484 5,898 759 6,248 1,032 6,695 1,347
39.00 5,122 197 5,228 222 5,253 469 5,297 621 5,473 944 5,863 1,212 6,341 1,555
40.00 4,624 278 4,749 345 4,785 644 4,848 815 5,077 1,154 5,500 1,440 5,991 1,781
41.00 4,125 400 4,278 499 4,332 840 4,409 1,033 4,690 1,385 5,137 1,666 5,670 2,016
42.00 3,629 571 3,822 683 3,894 1,079 3,990 1,277 4,314 1,621 4,802 1,925 5,336 2,274
43.00 3,138 776 3,384 933 3,508 1,349 3,647 1,541 3,974 1,882 4,465 2,170 5,040 2,568
44.00 2,654 1,006 2,980 1,218 3,100 1,662 3,264 1,832 3,633 2,186 4,167 2,449 4,742 2,866
45.00 2,191 1,271 2,574 1,540 2,709 1,979 2,903 2,151 3,323 2,490 3,860 2,738 4,451 3,171
46.00 1,731 1,585 2,190 1,884 2,352 2,327 2,560 2,483 3,006 2,786 3,629 3,062 4,123 3,483
47.00 1,372 2,014 1,840 2,262 2,023 2,702 2,255 2,843 2,709 3,167 3,307 3,431 3,928 3,767
48.00 1,093 2,497 1,528 2,676 1,733 3,099 1,970 3,230 2,480 3,531 3,048 3,781 3,672 4,097
49.00 857 2,981 1,262 3,122 1,454 3,518 1,705 3,626 2,235 3,906 2,809 4,147 3,446 4,448
50.00 653 3,483 1,015 3,558 1,218 3,954 1,471 4,011 2,002 4,302 2,568 4,514 3,214 4,810
52.50 297 4,733 560 4,733 735 5,073 982 5,145 1,491 5,326 2,058 5,500 2,705 5,756
55.00 157 5,983 288 5,983 423 6,255 645 6,296 1,126 6,422 1,631 6,550 2,259 6,760
57.50 157 7,233 157 7,233 244 7,462 390 7,481 806 7,564 1,279 7,656 1,862 7,818
60.00 157 8,483 157 8,483 157 8,675 244 8,698 565 8,750 985 8,810 1,536 8,931
62.50 157 9,733 157 9,733 157 9,917 161 9,932 411 9,965 751 9,969 1,264 10,072
65.00 157 10,983 157 10,983 157 11,170 157 11,161 288 11,198 571 11,193 1,016 11,281
67.50 157 12,233 157 12,233 157 12,406 157 12,397 173 12,430 434 12,393 828 12,507
70.00 157 13,483 157 13,483 157 13,642 - - 157 13,662 315 13,636 676 13,739
72.50 157 14,733 157 14,733 157 14,884 - - 157 14,892 252 14,914 534 14,994
75.00 157 15,983 157 15,983 157 16,133 - - 157 16,154 177 16,139 - -
77.50 157 17,233 157 17,233 157 17,369 - - 157 17,390 165 17,359 - -
CKP (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,756 718 13,887 708 13,922 772 13,942 883 14,165 1,180 14,797 1,739 15,536 2,377
34.00 12,758 941 12,898 926 12,935 1,080 12,975 1,160 13,279 1,515 13,961 2,119 14,764 2,774
35.00 11,760 1,228 11,920 1,239 11,959 1,408 12,029 1,489 12,395 1,885 13,153 2,537 13,988 3,225
36.00 10,762 1,578 10,937 1,592 11,000 1,790 11,105 1,867 11,556 2,350 12,375 2,993 13,286 3,680
37.00 9,773 1,971 9,964 2,007 10,058 2,206 10,195 2,292 10,729 2,816 11,609 3,514 12,562 4,221
38.00 8,768 2,376 9,014 2,454 9,136 2,672 9,310 2,770 9,920 3,396 10,875 4,039 11,889 4,756
39.00 7,768 2,799 8,072 2,932 8,228 3,184 8,483 3,371 9,169 4,007 10,164 4,630 11,229 5,333
40.00 6,763 3,258 7,139 3,463 7,362 3,742 7,665 4,034 8,422 4,588 9,490 5,254 10,584 5,948
41.00 5,750 3,772 6,297 4,048 6,581 4,385 6,929 4,669 7,723 5,277 8,827 5,904 9,993 6,565
42.00 4,773 4,393 5,438 4,669 5,774 5,145 6,175 5,427 7,135 5,931 8,321 6,521 9,263 7,341
43.00 4,087 5,190 4,655 5,466 5,021 5,999 5,482 6,253 6,410 6,749 7,594 7,307 8,828 7,934
44.00 3,520 6,228 3,930 6,382 4,349 6,861 4,855 7,075 5,820 7,531 7,053 8,056 8,309 8,647
45.00 3,032 7,270 3,362 7,351 3,703 7,733 4,241 7,906 5,241 8,341 6,493 8,819 7,766 9,398
46.00 2,594 8,286 2,876 8,296 3,105 8,752 3,643 8,834 4,730 9,183 5,998 9,624 7,301 10,153
47.00 2,182 9,290 2,431 9,285 2,584 9,602 3,146 9,819 4,215 10,044 5,513 10,439 6,832 10,935
48.00 1,794 10,290 2,024 10,290 2,182 10,551 2,694 10,660 3,759 10,915 5,049 11,273 6,362 11,751
49.00 1,459 11,290 1,668 11,290 1,814 11,506 2,306 11,592 3,316 11,817 4,642 12,128 5,963 12,553
50.00 1,180 12,290 1,354 12,290 1,510 12,464 1,923 12,533 2,980 12,724 4,217 12,996 5,504 13,394
52.50 710 14,790 752 14,790 873 14,908 1,250 14,939 2,176 15,053 3,359 15,244 4,655 15,555
55.00 459 17,290 490 17,290 488 17,360 777 17,376 1,560 17,455 2,632 17,575 3,861 17,806
57.50 459 19,790 459 19,790 459 19,834 463 19,852 1,094 19,891 2,048 19,955 3,196 20,126
60.00 459 22,290 459 22,290 459 22,318 - - 738 22,332 1,579 22,364 2,635 22,488
62.50 459 24,790 459 24,790 459 24,799 - - 459 24,799 1,207 24,790 - -
65.00 459 27,290 459 27,290 459 27,290 - - 459 27,290 903 27,290 - -
67.50 459 29,790 - - 459 29,790 - - 459 29,790 701 29,790 - -
70.00 - - - - 459 32,290 - - 459 32,290 553 32,290 - -
72.50 - - - - 459 34,790 - - 459 34,790 459 34,790 - -
75.00 - - - - 459 37,290 - - 459 37,290 - - - -
CLI (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,552 105 - - - - - - - -
5.75 - - - - 7,314 105 - - - - - - - -
6.00 - - - - 7,062 105 - - - - - - - -
6.25 - - - - 6,810 105 - - - - - - - -
6.50 - - - - 6,562 105 - - - - - - - -
6.75 - - - - 6,315 105 - - - - - - - -
7.00 - - - - 6,074 105 - - - - - - - -
7.25 - - - - 5,821 105 - - - - - - - -
7.50 - - - - 5,571 105 - - - - - - - -
7.75 - - - - 5,336 105 - - 5,445 105 - - - -
8.00 5,018 105 5,051 105 5,085 105 5,118 105 5,212 149 5,358 264 5,519 385
8.25 4,768 105 4,800 105 4,832 105 4,886 105 4,977 192 5,138 304 5,312 438
8.50 4,518 105 4,551 105 4,599 105 4,651 143 4,742 232 4,932 364 5,118 499
8.75 4,268 105 4,314 105 4,349 105 4,415 188 4,522 273 4,722 421 4,921 569
9.00 4,018 105 4,064 105 4,113 153 4,179 230 4,300 336 4,513 499 4,722 639
9.25 3,768 105 3,825 105 3,877 193 3,954 272 4,089 397 4,313 570 4,523 726
9.50 3,520 116 3,575 154 3,638 240 3,728 334 3,876 457 4,111 661 4,346 813
9.75 3,274 143 3,355 204 3,442 285 3,534 381 3,715 535 3,975 732 4,198 887
10.00 3,024 176 3,114 250 3,212 353 3,315 461 3,508 626 3,780 815 4,016 989
10.50 2,529 301 2,638 378 2,766 507 2,882 638 3,099 817 3,405 1,035 3,657 1,202
11.00 2,034 477 2,180 578 2,312 734 2,469 863 2,721 1,053 3,054 1,272 3,321 1,457
11.50 1,549 721 1,771 847 1,933 1,001 2,098 1,124 2,371 1,321 2,723 1,539 3,015 1,708
12.00 1,100 1,016 1,383 1,183 1,590 1,325 1,759 1,440 2,055 1,619 2,429 1,821 2,731 2,010
12.50 797 1,439 1,063 1,573 1,276 1,693 1,460 1,789 1,764 1,958 2,156 2,149 2,467 2,311
13.00 561 1,923 799 2,009 1,018 2,089 1,208 2,187 1,522 2,315 1,911 2,488 2,223 2,640
13.50 383 2,423 605 2,467 807 2,552 988 2,610 1,303 2,731 1,689 2,876 2,014 3,011
14.00 251 2,929 436 2,952 645 3,012 811 3,041 1,107 3,147 1,491 3,280 1,817 3,405
14.50 160 3,420 323 3,440 491 3,462 654 3,499 943 3,574 1,307 3,705 1,624 3,816
15.00 121 3,925 234 3,940 390 3,953 524 3,968 799 4,020 1,142 4,124 1,458 4,233
15.50 105 4,420 176 4,420 283 4,420 406 4,420 665 4,476 994 4,558 1,312 4,640
16.00 105 4,920 117 4,920 230 4,920 329 4,920 560 4,920 855 5,010 1,174 5,076
16.50 105 5,420 105 5,420 178 5,420 246 5,420 471 5,420 742 5,420 1,044 5,535
17.00 105 5,920 105 5,920 121 5,920 194 5,920 402 5,920 641 5,920 922 5,920
17.50 105 6,420 105 6,420 112 6,420 135 6,420 330 6,420 558 6,420 832 6,420
18.00 105 6,920 105 6,920 105 6,920 124 6,920 286 6,920 492 6,920 736 6,920
18.50 105 7,420 105 7,420 105 7,420 116 7,420 240 7,420 426 7,420 658 7,420
19.00 105 7,920 105 7,920 105 7,920 109 7,920 190 7,920 354 7,920 575 7,920
19.50 105 8,420 105 8,420 105 8,420 105 8,420 133 8,420 309 8,420 511 8,420
20.00 105 8,920 105 8,920 105 8,920 - - 127 8,920 262 8,920 472 8,920
21.00 105 9,920 105 9,920 105 9,920 - - 115 9,920 204 9,920 - -
22.00 105 10,920 105 10,920 105 10,920 - - 107 10,920 140 10,920 - -
23.00 105 11,920 105 11,920 105 11,920 - - 105 11,920 129 11,920 - -
CLP (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 10,877 239 - - - - - - - -
43.00 - - - - 10,377 239 - - 10,386 239 10,630 249 - -
44.00 9,790 239 9,877 239 9,880 239 - - 9,894 239 10,161 301 10,435 385
45.00 9,290 239 9,382 239 9,384 239 9,383 239 9,400 244 9,697 359 9,986 486
46.00 8,792 239 8,883 239 8,887 239 8,885 239 8,924 263 9,235 465 9,536 592
47.00 8,293 239 8,387 239 8,390 252 8,392 277 8,447 342 8,780 573 9,101 711
48.00 7,794 285 7,889 281 7,895 347 7,897 381 7,974 452 8,341 718 8,669 852
49.00 7,295 364 7,392 356 7,400 452 7,402 490 7,516 579 7,899 865 8,248 1,016
50.00 6,795 467 6,897 457 6,904 584 6,917 629 7,055 719 7,472 1,037 7,832 1,189
52.50 5,549 858 5,664 879 5,684 1,033 5,723 1,083 5,950 1,216 6,436 1,545 6,842 1,716
55.00 4,298 1,365 4,484 1,438 4,541 1,614 4,637 1,679 4,916 1,863 5,471 2,202 5,915 2,356
57.50 3,032 1,963 3,316 2,117 3,423 2,329 3,585 2,410 3,969 2,660 4,592 2,969 5,063 3,109
60.00 2,052 2,891 2,321 2,958 2,438 3,289 2,664 3,381 3,082 3,611 3,744 3,895 4,227 4,015
62.50 1,423 4,194 1,613 4,176 1,696 4,412 1,902 4,471 2,397 4,625 3,093 4,819 3,585 4,910
65.00 916 5,446 1,068 5,446 1,143 5,617 1,286 5,652 1,784 5,730 2,482 5,869 2,963 5,936
67.50 547 6,696 646 6,696 723 6,831 841 6,851 1,295 6,892 1,959 6,984 2,420 7,029
70.00 333 7,946 358 7,946 434 8,061 532 8,069 921 8,092 1,528 8,142 1,957 8,176
72.50 239 9,196 239 9,196 268 9,299 325 9,301 630 9,310 1,169 9,333 1,574 9,361
75.00 239 10,446 239 10,446 239 10,538 244 10,536 414 10,544 882 10,553 1,254 10,581
77.50 239 11,696 239 11,696 239 11,780 239 11,781 262 11,775 655 11,784 979 11,813
80.00 239 12,946 239 12,946 239 13,021 239 13,021 244 13,021 493 13,030 755 13,061
82.50 239 14,196 239 14,196 239 14,266 239 14,268 239 14,258 351 14,269 587 14,300
85.00 239 15,446 239 15,446 239 15,506 - - 239 15,506 270 15,515 455 15,547
87.50 - - - - 239 16,748 - - - - - - - -
90.00 - - - - 239 17,991 - - - - - - - -
CMB (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,039 157 - - - - - - - -
18.50 - - - - 8,795 157 - - - - - - - -
19.00 - - - - 8,544 157 - - - - - - - -
19.50 - - - - 8,302 157 - - - - - - - -
20.00 - - - - 8,048 157 - - - - - - - -
21.00 - - - - 7,553 157 - - - - - - - -
22.00 - - - - 7,071 157 - - - - - - - -
23.00 - - - - 6,577 162 - - - - - - - -
24.00 5,978 157 6,030 157 6,100 179 6,186 286 6,533 478 6,842 752 7,146 984
25.00 5,479 157 5,544 170 5,627 269 5,726 412 6,085 633 6,424 916 6,762 1,174
26.00 4,981 207 5,056 260 5,256 400 5,399 554 5,650 801 6,024 1,113 6,387 1,374
27.00 4,481 298 4,581 384 4,797 548 4,948 727 5,234 1,000 5,647 1,327 6,035 1,630
28.00 3,984 444 4,174 545 4,344 752 4,522 930 4,833 1,228 5,281 1,563 5,693 1,841
29.00 3,489 630 3,716 743 3,913 975 4,109 1,169 4,455 1,469 4,936 1,815 5,367 2,110
30.00 3,017 843 3,274 988 3,505 1,241 3,723 1,434 4,095 1,744 4,524 2,081 4,966 2,379
31.00 2,534 1,094 2,855 1,282 3,115 1,518 3,354 1,709 3,756 2,013 4,216 2,375 4,679 2,671
32.00 2,067 1,374 2,459 1,601 2,753 1,827 3,004 2,006 3,433 2,317 3,930 2,681 4,406 2,978
33.00 1,649 1,703 2,094 1,958 2,412 2,159 2,681 2,344 3,137 2,626 3,651 2,998 4,147 3,285
34.00 1,332 2,118 1,768 2,353 2,103 2,539 2,376 2,694 2,850 2,958 3,396 3,339 3,897 3,621
35.00 1,059 2,603 1,471 2,778 1,824 2,941 2,108 3,074 2,586 3,320 3,148 3,680 3,662 3,967
36.00 829 3,099 1,206 3,218 1,568 3,355 1,863 3,478 2,341 3,693 2,917 4,051 3,437 4,308
37.00 630 3,604 977 3,673 1,336 3,787 1,639 3,892 2,104 4,093 2,699 4,424 3,222 4,687
38.00 463 4,104 783 4,143 1,130 4,233 1,431 4,329 1,907 4,501 2,493 4,808 3,024 4,963
39.00 345 4,604 619 4,620 953 4,690 1,243 4,769 1,715 4,927 2,304 5,139 2,831 5,350
40.00 243 5,104 481 5,110 792 5,156 1,077 5,231 1,537 5,359 2,122 5,506 2,652 5,746
41.00 189 5,604 380 5,604 665 5,634 929 5,686 1,381 5,799 1,959 5,989 2,486 6,157
42.00 157 6,104 292 6,104 544 6,121 793 6,143 1,228 6,251 1,798 6,397 2,322 6,563
43.00 157 6,604 219 6,604 457 6,604 683 6,634 1,101 6,704 1,654 6,828 2,172 7,000
44.00 157 7,104 172 7,104 365 7,104 580 7,104 969 7,174 1,520 7,274 2,032 7,423
45.00 157 7,604 157 7,604 306 7,604 500 7,604 859 7,660 1,398 7,740 1,894 7,862
46.00 157 8,104 157 8,104 244 8,104 415 8,104 758 8,104 1,280 8,195 1,768 8,303
47.00 157 8,604 157 8,604 205 8,604 - - 674 8,604 1,175 8,695 1,654 8,741
48.00 157 9,104 157 9,104 162 9,104 - - 588 9,104 1,078 9,104 - -
49.00 157 9,604 157 9,604 157 9,604 - - 528 9,604 987 9,604 - -
50.00 157 10,104 157 10,104 157 10,104 - - 464 10,104 894 10,104 - -
52.50 157 11,354 157 11,354 157 11,354 - - 339 11,354 722 11,354 - -
55.00 157 12,604 - - 157 12,604 - - 246 12,604 575 12,604 - -
57.50 - - - - 157 13,854 - - 199 13,854 450 13,854 - -
60.00 - - - - 157 15,104 - - 162 15,104 348 15,104 - -
62.50 - - - - 157 16,354 - - 157 16,354 - - - -
65.00 - - - - 157 17,604 - - 157 17,604 - - - -
67.50 - - - - 157 18,854 - - 157 18,854 - - - -
70.00 - - - - 157 20,104 - - 157 20,104 - - - -
72.50 - - - - 157 21,354 - - 157 21,354 - - - -
75.00 - - - - 157 22,604 - - 157 22,604 - - - -
CNC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,582 103 - - - - - - - -
5.25 - - - - 7,339 103 - - - - - - - -
5.50 - - - - 7,089 103 - - - - - - - -
5.75 - - - - 6,837 103 - - - - - - - -
6.00 - - - - 6,588 103 - - - - - - - -
6.25 - - - - 6,341 103 - - - - - - - -
6.50 - - - - 6,093 103 - - - - - - - -
6.75 - - - - 5,851 103 - - 5,857 103 - - - -
7.00 - - - - 5,599 103 - - 5,606 107 - - - -
7.25 - - - - 5,347 103 - - 5,352 117 - - - -
7.50 5,065 103 5,101 103 5,098 103 5,098 105 5,098 128 5,095 264 5,098 431
7.75 4,815 103 4,849 103 4,851 103 4,851 116 4,849 184 4,848 310 4,910 513
8.00 4,565 103 4,598 103 4,613 109 4,616 127 4,624 232 4,630 374 4,691 584
8.25 4,315 103 4,347 103 4,362 121 4,364 182 4,371 305 4,376 445 4,474 674
8.50 4,065 103 4,098 103 4,111 137 4,113 236 4,118 351 4,124 520 4,261 776
8.75 3,815 103 3,851 103 3,857 196 3,858 282 3,864 439 3,909 622 4,149 869
9.00 3,565 103 3,612 115 3,609 250 3,608 357 3,642 525 3,682 710 3,955 981
9.25 3,315 121 3,362 129 3,376 330 3,381 450 3,412 617 3,595 802 3,759 1,101
9.50 3,067 149 3,157 148 3,164 429 3,176 534 3,259 718 3,368 918 3,583 1,218
9.75 2,817 188 2,926 210 2,954 540 2,971 644 3,036 833 3,175 1,037 3,419 1,354
10.00 2,588 240 2,684 299 2,714 642 2,750 767 2,820 963 2,984 1,164 3,231 1,491
10.50 2,090 403 2,233 486 2,264 926 2,304 1,051 2,407 1,239 2,632 1,440 2,915 1,779
11.00 1,601 622 1,799 753 1,844 1,246 1,903 1,372 2,050 1,543 2,322 1,746 2,643 2,088
11.50 1,134 906 1,410 1,079 1,463 1,610 1,543 1,723 1,738 1,884 2,047 2,076 2,407 2,421
12.00 778 1,315 1,076 1,466 1,136 2,013 1,242 2,103 1,465 2,243 1,800 2,426 2,185 2,770
12.50 532 1,807 787 1,887 859 2,428 980 2,504 1,221 2,628 1,564 2,785 1,978 3,149
13.00 329 2,307 568 2,344 638 2,859 757 2,919 1,012 3,025 1,381 3,168 1,794 3,534
13.50 220 2,807 381 2,822 457 3,320 579 3,311 841 3,437 1,189 3,568 1,610 3,939
14.00 156 3,307 277 3,307 335 3,828 446 3,822 684 3,832 1,034 3,982 1,455 4,355
14.50 117 3,807 162 3,807 234 4,321 329 4,328 570 4,338 891 4,370 1,316 4,794
15.00 103 4,307 140 4,307 160 4,822 273 4,829 477 4,842 770 4,874 1,178 5,241
15.50 103 4,807 124 4,807 143 5,307 215 5,310 373 5,316 674 5,347 1,054 5,700
16.00 103 5,307 112 5,307 129 5,794 149 5,815 320 5,824 562 5,852 944 6,138
16.50 103 5,807 103 5,807 117 6,289 139 6,289 273 6,330 493 6,358 859 6,576
17.00 103 6,307 103 6,307 108 6,796 128 6,798 215 6,805 424 6,833 791 7,023
17.50 103 6,807 103 6,807 103 7,283 119 7,283 156 7,283 373 7,291 683 7,458
18.00 103 7,307 103 7,307 103 7,781 - - 146 7,778 333 7,814 638 7,883
18.50 103 7,807 103 7,807 103 8,286 - - 137 8,294 277 8,320 572 8,330
19.00 103 8,307 103 8,307 103 8,773 - - 132 8,772 230 8,789 - -
COG (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,283 179 - - 6,386 229 6,545 346 - -
0.55 - - - - 6,033 179 - - 6,183 279 6,344 479 - -
0.60 - - - - 5,783 179 - - 5,980 359 6,191 553 - -
0.65 - - - - 5,572 179 - - 5,775 433 6,038 685 - -
0.70 - - - - 5,322 179 - - 5,571 515 5,834 760 - -
0.75 - - - - 5,112 246 - - 5,413 646 5,680 887 - -
0.80 - - - - 4,901 333 - - 5,206 725 5,525 1,017 - -
0.85 - - - - 4,689 416 - - 5,047 804 5,420 1,145 - -
0.90 - - - - 4,478 500 - - 4,888 933 5,263 1,318 - -
0.95 4,000 285 4,089 358 4,181 585 - - 4,728 1,068 5,156 1,449 5,486 1,721
1.00 3,752 330 3,870 457 4,010 724 - - 4,568 1,247 5,000 1,579 5,330 1,879
1.05 3,502 385 3,652 556 3,795 809 4,086 997 4,406 1,328 4,892 1,742 5,225 2,049
1.10 3,254 450 3,433 706 3,623 955 3,920 1,176 4,293 1,506 4,784 1,919 5,120 2,181
1.15 3,001 527 3,212 804 3,450 1,083 3,753 1,314 4,131 1,684 4,624 2,050 5,064 2,359
1.20 2,762 653 2,991 906 3,276 1,234 3,585 1,451 4,017 1,863 4,515 2,229 4,959 2,579
1.25 2,525 777 2,807 1,053 3,149 1,367 3,417 1,629 3,904 1,993 4,407 2,442 4,852 2,692
1.30 2,287 903 2,623 1,198 2,975 1,547 3,295 1,761 3,789 2,116 4,297 2,601 4,746 2,896
1.35 2,073 1,030 2,438 1,346 2,849 1,698 3,175 1,947 3,625 2,294 4,239 2,779 4,690 3,074
1.40 1,829 1,190 2,252 1,530 2,672 1,875 3,056 2,125 3,509 2,472 4,128 2,957 4,582 3,252
1.45 1,640 1,350 2,111 1,678 2,544 2,053 2,832 2,301 3,445 2,650 4,019 3,179 4,527 3,430
1.50 1,452 1,540 1,971 1,863 2,416 2,246 2,709 2,483 3,225 2,867 3,959 3,308 4,419 3,647
1.55 1,296 1,730 1,831 2,048 2,288 2,424 2,638 2,661 3,161 2,991 3,847 3,466 4,362 3,807
1.60 1,141 1,920 1,689 2,233 2,213 2,602 2,515 2,796 3,098 3,211 3,789 3,629 4,253 4,009
1.65 1,024 2,110 1,546 2,452 2,084 2,792 2,391 2,974 3,034 3,474 3,677 3,850 4,197 4,174
1.70 910 2,360 1,459 2,645 1,953 3,012 2,321 3,195 2,916 3,567 3,618 4,028 4,140 4,394
1.75 795 2,594 1,312 2,874 1,879 3,231 2,196 3,374 2,852 3,782 3,505 4,248 4,031 4,614
1.80 679 2,837 1,226 3,092 1,804 3,410 2,126 3,593 2,789 3,986 3,445 4,425 3,974 4,790
1.85 555 3,091 1,139 3,323 1,671 3,635 2,056 3,772 2,669 4,163 3,386 4,628 3,917 5,010
1.90 500 3,328 1,052 3,551 1,597 3,854 1,986 3,988 2,606 4,383 3,325 4,832 3,859 5,217
1.95 455 3,580 965 3,770 1,522 4,073 1,857 4,205 2,541 4,602 3,266 5,037 3,803 5,378
2.00 418 3,830 876 3,998 1,446 4,291 1,787 4,424 2,420 4,780 3,152 5,255 3,745 5,582
2.10 358 4,338 772 4,478 1,295 4,730 1,705 4,861 2,347 5,193 3,030 5,653 3,630 5,998
2.20 316 4,838 585 4,900 1,141 5,202 1,564 5,290 2,160 5,628 2,909 6,084 3,514 6,435
2.30 282 5,338 477 5,381 1,054 5,675 - - 2,087 6,065 2,788 6,493 3,397 6,871
2.40 257 5,838 367 5,858 967 6,142 - - 1,955 6,486 2,722 6,909 3,281 7,287
2.50 237 6,338 248 6,361 880 6,481 - - 1,883 6,944 2,541 7,345 3,219 7,697
2.60 221 6,838 230 6,843 792 6,954 - - 1,750 7,380 2,474 7,818 3,100 8,109
2.70 208 7,338 217 7,344 704 7,458 - - 1,677 7,853 2,408 8,239 - -
2.80 197 7,838 206 7,838 614 7,927 - - 1,604 8,316 2,342 8,694 - -
2.90 186 8,338 196 8,338 520 8,400 - - 1,467 8,731 2,276 9,106 - -
3.00 179 8,838 189 8,838 422 8,902 - - 1,393 9,202 2,149 9,576 - -
3.10 179 9,338 - - 318 9,373 - - 1,319 9,673 2,082 10,048 - -
3.20 179 9,838 - - 198 9,874 - - 1,244 10,139 2,015 10,477 - -
3.30 179 10,338 - - 194 10,351 - - 1,169 10,638 1,948 10,933 - -
3.40 179 10,838 - - 190 10,851 - - 1,092 11,096 1,879 11,432 - -
3.50 179 11,338 - - 186 11,351 - - 1,016 11,562 1,812 11,889 - -
3.60 179 11,838 - - 183 11,850 - - 936 12,033 1,743 12,345 - -
3.70 179 12,338 - - 180 12,338 - - 857 12,535 1,673 12,815 - -
3.80 179 12,838 - - 179 12,838 - - 775 12,997 1,604 13,285 - -
3.90 179 13,338 - - 179 13,338 - - 692 13,497 1,534 13,750 - -
4.00 - - - - 179 13,838 - - 605 13,956 1,463 14,207 - -
4.10 - - - - 179 14,338 - - 515 14,456 1,392 14,707 - -
4.20 - - - - 179 14,838 - - 419 14,928 1,321 15,367 - -
4.30 - - - - 179 15,338 - - 316 15,430 1,247 15,623 - -
4.40 - - - - 179 15,838 - - 197 15,931 1,173 16,123 - -
4.50 - - - - 179 16,338 - - 196 16,393 1,099 16,591 - -
4.60 - - - - 179 16,838 - - 193 16,893 1,022 17,093 - -
4.70 - - - - 179 17,338 - - 192 17,393 944 17,558 - -
4.80 - - - - 179 17,838 - - 189 17,863 865 18,058 - -
4.90 - - - - 179 18,338 - - 188 18,363 784 18,788 - -
5.00 - - - - 179 18,838 - - 186 18,863 700 19,018 - -
5.25 - - - - 179 20,088 - - 183 20,114 610 20,226 - -
5.50 - - - - 179 21,338 - - 179 21,338 516 21,442 - -
5.75 - - - - 179 22,588 - - 179 22,588 418 22,655 - -
6.00 - - - - 179 23,838 - - 179 23,838 312 23,905 - -
6.25 - - - - 179 25,088 - - 179 25,088 192 25,117 - -
6.50 - - - - 179 26,338 - - 179 26,338 189 26,366 - -
6.75 - - - - 179 27,588 - - 179 27,588 186 27,616 - -
7.00 - - - - 179 28,838 - - 179 28,838 184 28,838 - -
7.25 - - - - 179 30,088 - - 179 30,088 183 30,088 - -
7.50 - - - - 179 31,338 - - 179 31,338 180 31,552 - -
7.75 - - - - 179 32,588 - - 179 32,588 179 32,588 - -
8.00 - - - - 179 33,838 - - 179 33,838 179 34,014 - -
8.25 - - - - 179 35,088 - - - - - - - -
8.50 - - - - 179 36,338 - - - - - - - -
8.75 - - - - 179 37,588 - - - - - - - -
9.00 - - - - 179 38,838 - - - - - - - -
9.25 - - - - 179 40,088 - - - - - - - -
9.50 - - - - 179 41,338 - - - - - - - -
9.75 - - - - 179 42,588 - - - - - - - -
10.00 - - - - 179 43,838 - - - - - - - -
COL (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 16,282 325 - - - - - - - -
10.50 - - - - 15,337 325 - - - - - - - -
11.00 14,067 325 14,237 325 14,381 391 - - 14,739 985 14,979 1,591 15,633 2,120
11.50 13,123 325 13,260 325 13,405 530 - - 13,798 1,322 14,200 1,908 14,909 2,523
12.00 12,120 325 12,301 325 12,474 779 12,637 1,147 12,851 1,627 13,433 2,330 14,159 2,911
12.50 11,116 339 11,342 524 11,498 1,060 11,695 1,465 11,980 2,037 12,646 2,718 13,474 3,362
13.00 10,073 456 10,342 731 10,617 1,403 10,786 1,859 11,139 2,443 11,918 3,167 12,812 3,859
13.50 8,997 631 9,304 991 9,518 1,790 9,723 2,288 10,128 2,923 11,001 3,691 12,191 4,333
14.00 8,011 923 8,413 1,369 8,678 2,266 9,082 2,763 9,404 3,412 10,377 4,196 11,342 4,913
14.50 7,040 1,282 7,660 1,829 7,996 2,794 8,295 3,264 8,744 3,966 9,757 4,736 10,804 5,462
15.00 6,079 1,718 6,821 2,353 7,213 3,320 7,576 3,799 8,094 4,493 9,210 5,307 10,260 6,050
15.50 5,186 2,232 6,034 2,925 6,453 3,917 6,857 4,419 7,507 5,089 8,652 5,858 9,722 6,673
16.00 4,284 2,811 5,221 3,537 5,766 4,571 6,160 5,069 6,915 5,689 8,132 6,457 9,254 7,235
16.50 3,454 3,463 4,597 4,220 5,130 5,274 5,626 5,739 6,502 6,363 7,772 7,134 8,799 7,841
17.00 2,756 4,294 3,952 4,977 4,513 6,007 4,991 6,460 5,966 7,029 7,268 7,803 8,322 8,639
17.50 2,207 5,265 3,386 5,751 3,996 6,827 4,534 7,183 5,501 7,886 6,810 8,621 8,030 9,339
18.00 1,734 6,195 2,886 6,582 3,490 7,572 4,060 7,985 5,054 8,638 6,387 9,384 7,507 10,044
18.50 1,340 7,188 2,446 7,437 3,024 8,379 3,627 8,760 4,609 9,425 5,883 10,123 7,113 10,801
19.00 1,004 8,181 2,042 8,322 2,620 9,237 3,250 9,560 4,241 10,235 5,514 10,873 6,716 11,545
19.50 766 9,181 1,685 9,359 2,281 10,088 2,870 10,394 3,872 10,834 5,177 11,691 6,385 12,314
20.00 548 10,181 1,385 10,265 1,961 10,957 2,563 11,227 3,543 11,648 4,817 12,281 6,076 12,861
21.00 364 12,181 929 12,225 1,437 12,713 2,048 12,945 2,905 13,324 4,213 13,931 5,395 14,449
22.00 325 14,181 619 14,181 1,016 14,725 1,563 14,690 2,460 15,039 3,652 15,681 4,890 15,951
23.00 325 16,181 349 16,181 733 16,730 1,168 16,709 1,984 16,910 3,198 17,451 4,340 18,042
24.00 325 18,181 325 18,181 501 18,715 - - 1,612 18,690 2,744 19,216 3,909 19,776
25.00 325 20,181 325 20,181 339 20,714 - - 1,351 20,682 2,424 20,652 3,504 21,552
26.00 325 22,181 325 22,181 325 22,699 - - 1,110 22,674 2,066 22,663 - -
27.00 325 24,181 325 24,181 325 24,692 - - 876 24,646 1,810 24,635 - -
28.00 325 26,181 325 26,181 325 26,678 - - 743 26,658 1,544 26,633 - -
29.00 325 28,181 325 28,181 325 28,663 - - 637 28,623 1,333 28,611 - -
30.00 325 30,181 325 30,181 325 30,648 - - 501 30,615 1,177 30,603 - -
31.00 325 32,181 - - 325 32,634 - - 359 32,627 984 32,602 - -
32.00 - - - - 325 34,619 - - 336 34,612 - - - -
COS (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,774 257 9,823 257 9,873 257 - - 9,952 257 9,956 257 9,964 273
4.90 9,524 257 9,573 257 9,623 257 9,677 257 9,699 257 9,703 259 9,710 378
5.00 9,276 257 9,324 257 9,373 257 9,426 257 9,453 259 9,452 359 9,449 471
5.25 8,652 257 8,705 257 8,748 257 8,798 257 8,855 321 8,861 480 8,873 643
5.50 8,028 308 8,085 310 8,131 308 8,202 304 8,224 466 8,268 662 8,281 851
5.75 7,406 393 7,468 393 7,522 388 7,577 384 7,631 655 7,671 882 7,722 1,105
6.00 6,782 506 6,844 502 6,898 497 6,976 490 7,053 878 7,097 1,090 7,184 1,350
6.25 6,159 659 6,220 652 6,291 646 6,391 721 6,470 1,103 6,544 1,382 6,650 1,640
6.50 5,535 854 5,597 848 5,682 898 5,819 945 5,904 1,387 6,007 1,699 6,167 1,967
6.75 4,907 1,090 4,991 1,104 5,097 1,154 5,241 1,227 5,350 1,712 5,482 2,056 5,693 2,305
7.00 4,280 1,339 4,379 1,384 4,521 1,459 4,709 1,537 4,827 2,115 4,984 2,432 5,253 2,678
7.25 3,650 1,633 3,779 1,693 3,963 1,783 4,184 1,889 4,333 2,537 4,516 2,849 4,824 3,072
7.50 3,015 1,957 3,198 2,048 3,426 2,168 3,686 2,288 3,844 2,990 4,099 3,275 4,436 3,520
7.75 2,474 2,342 2,655 2,448 2,906 2,582 3,194 2,703 3,407 3,468 3,684 3,733 4,068 3,952
8.00 2,059 2,838 2,213 2,907 2,427 3,043 2,774 3,198 2,992 3,965 3,325 4,216 3,728 4,421
8.25 1,720 3,493 1,865 3,501 2,031 3,576 2,364 3,699 2,603 4,487 2,968 4,713 3,430 4,906
8.50 1,413 4,141 1,552 4,130 1,697 4,168 2,024 4,245 2,242 5,013 2,652 5,217 3,126 5,401
8.75 1,155 4,774 1,258 4,766 1,403 4,771 1,705 4,832 1,958 5,571 2,378 5,749 2,859 5,907
9.00 941 5,399 1,008 5,399 1,188 5,393 1,407 5,423 1,687 6,126 2,106 6,293 2,615 6,437
9.25 765 6,024 793 6,024 948 6,024 1,185 6,028 1,439 6,707 1,862 6,858 2,353 6,971
9.50 630 6,649 655 6,649 786 6,649 951 6,648 1,186 7,284 1,637 7,408 2,136 7,527
9.75 526 7,274 547 7,274 562 7,274 762 7,274 1,011 7,874 1,464 7,986 1,940 8,077
10.00 446 7,899 466 7,899 478 7,899 634 7,899 847 8,466 1,318 8,548 1,767 8,639
10.50 336 9,149 353 9,149 361 9,149 - - 614 9,656 976 9,717 - -
11.00 267 10,399 281 10,399 288 10,399 - - 352 10,860 782 10,922 - -
11.50 257 11,649 257 11,649 257 11,649 - - 312 12,085 579 12,122 - -
12.00 257 12,899 257 12,899 257 12,899 - - 284 13,309 452 13,315 - -
12.50 257 14,149 257 14,149 257 14,149 - - 257 14,534 313 14,538 - -
13.00 257 15,399 257 15,399 257 15,399 - - 257 15,757 288 15,756 - -
13.50 257 16,649 257 16,649 257 16,649 - - 257 16,982 273 16,982 - -
14.00 257 17,899 257 17,899 257 17,899 - - 257 18,214 261 18,213 - -
14.50 - - - - 257 19,149 - - 257 19,444 257 19,465 - -
15.00 - - - - 257 20,399 - - 257 20,685 257 20,689 - -
15.50 - - - - 257 21,649 - - 257 21,909 257 21,910 - -
16.00 - - - - 257 22,899 - - 257 23,131 257 23,128 - -
16.50 - - - - 257 24,149 - - 257 24,360 257 24,360 - -
17.00 - - - - 257 25,399 - - 257 25,592 257 25,590 - -
17.50 - - - - 257 26,649 - - 257 26,822 257 26,840 - -
18.00 - - - - 257 27,899 - - 257 28,060 257 28,061 - -
18.50 - - - - 257 29,149 - - 257 29,284 257 29,284 - -
19.00 - - - - 257 30,399 - - 257 30,506 257 30,506 - -
19.50 - - - - 257 31,649 - - 257 31,738 257 31,736 - -
20.00 - - - - 257 32,899 - - 257 32,968 257 32,968 - -
CPA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,684 63 3,704 63 3,727 63 - - 3,775 63 3,825 71 3,908 83
5.00 3,584 63 3,604 63 3,627 63 - - 3,675 63 3,751 75 3,827 87
5.25 3,335 63 3,355 63 3,374 63 - - 3,443 68 3,517 83 3,611 129
5.50 3,085 63 3,108 63 3,127 63 - - 3,211 77 3,301 126 3,391 166
5.75 2,837 63 2,867 63 2,889 63 2,911 72 2,977 85 3,067 163 3,187 229
6.00 2,587 63 2,617 63 2,638 71 2,677 80 2,742 130 2,861 204 2,979 288
6.25 2,338 63 2,365 68 2,385 81 2,443 125 2,521 195 2,653 284 2,783 376
6.50 2,088 68 2,114 81 2,153 127 2,207 168 2,311 256 2,454 372 2,596 462
6.75 1,839 91 1,878 96 1,929 172 1,981 233 2,097 333 2,263 458 2,418 552
7.00 1,592 127 1,638 176 1,700 240 1,775 314 1,901 419 2,080 553 2,246 670
7.25 1,342 184 1,414 230 1,487 341 1,572 419 1,713 531 1,914 666 2,091 784
7.50 1,095 278 1,201 369 1,287 451 1,384 534 1,537 663 1,743 801 1,932 911
7.75 851 395 997 510 1,107 601 1,209 679 1,377 798 1,597 932 1,790 1,048
8.00 620 543 810 672 928 755 1,046 835 1,221 944 1,447 1,087 1,655 1,203
8.25 446 747 649 863 769 939 895 1,004 1,078 1,110 1,312 1,246 1,524 1,357
8.50 325 992 499 1,064 634 1,131 758 1,184 952 1,287 1,193 1,409 1,401 1,522
8.75 222 1,244 391 1,287 513 1,334 636 1,387 830 1,474 1,069 1,591 1,283 1,687
9.00 160 1,494 292 1,513 413 1,548 519 1,590 725 1,670 964 1,779 1,173 1,873
9.25 120 1,744 202 1,744 338 1,773 436 1,805 628 1,877 866 1,970 1,082 2,058
9.50 93 1,994 155 1,994 260 1,994 348 2,035 539 2,088 776 2,171 988 2,253
9.75 76 2,244 105 2,244 194 2,244 291 2,244 461 2,303 695 2,379 902 2,452
10.00 64 2,494 95 2,494 153 2,494 231 2,494 395 2,537 610 2,592 812 2,654
10.50 63 2,994 79 2,994 97 2,994 153 2,994 291 2,994 491 2,994 679 3,076
11.00 63 3,494 68 3,494 84 3,494 100 3,494 197 3,494 379 3,494 549 3,494
11.50 - - - - 75 3,994 - - 151 3,994 - - - -
12.00 - - - - 68 4,494 - - 101 4,494 - - - -
12.50 - - - - 63 4,994 - - - - - - - -
CPC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,675 90 - - - - - - - -
2.00 - - - - 5,575 90 - - - - - - - -
2.10 - - - - 5,387 90 - - - - - - - -
2.20 - - - - 5,187 90 - - - - - - - -
2.30 - - - - 4,987 90 - - - - - - - -
2.40 - - - - 4,787 90 - - 4,791 95 - - - -
2.50 - - - - 4,587 90 - - 4,590 103 - - - -
2.60 - - - - 4,386 90 - - 4,388 110 - - - -
2.70 - - - - 4,186 90 - - 4,187 117 - - - -
2.80 - - - - 3,984 97 - - 3,983 125 3,995 147 - -
2.90 - - - - 3,786 103 - - 3,786 135 3,787 158 - -
3.00 - - - - 3,587 111 - - 3,587 145 3,587 227 - -
3.10 - - - - 3,390 121 - - 3,388 156 3,388 286 - -
3.20 3,162 90 3,186 99 3,191 131 - - 3,191 227 3,190 344 3,307 504
3.30 2,962 90 2,984 109 2,994 146 2,994 164 3,022 290 3,044 397 3,139 556
3.40 2,762 101 2,786 119 2,811 163 2,815 235 2,822 344 2,846 485 2,973 629
3.50 2,562 118 2,587 130 2,610 234 2,615 298 2,622 436 2,682 537 2,853 736
3.60 2,362 139 2,410 147 2,410 299 2,415 393 2,452 492 2,539 648 2,697 830
3.70 2,162 167 2,210 166 2,210 363 2,242 455 2,278 576 2,390 724 2,568 926
3.80 1,962 204 2,027 235 2,031 459 2,062 539 2,102 682 2,235 850 2,451 1,023
3.90 1,762 252 1,843 304 1,850 553 1,882 629 1,943 788 2,098 943 2,328 1,133
4.00 1,570 315 1,658 375 1,683 666 1,735 760 1,838 906 1,978 1,062 2,213 1,246
4.10 1,368 404 1,499 476 1,527 776 1,580 884 1,654 1,026 1,851 1,175 2,061 1,374
4.20 1,187 494 1,338 597 1,354 905 1,427 1,007 1,559 1,142 1,758 1,285 1,956 1,502
4.30 997 610 1,190 714 1,207 1,049 1,283 1,141 1,419 1,273 1,647 1,432 1,848 1,603
4.40 819 738 1,037 849 1,055 1,203 1,139 1,294 1,303 1,419 1,534 1,560 1,756 1,767
4.50 674 890 897 1,014 917 1,354 1,006 1,442 1,193 1,564 1,430 1,698 1,660 1,907
4.60 574 1,071 770 1,175 792 1,519 909 1,602 1,090 1,703 1,335 1,840 1,568 2,036
4.70 460 1,266 662 1,346 684 1,694 786 1,760 974 1,863 1,254 1,972 1,496 2,195
4.80 376 1,464 548 1,525 598 1,867 712 1,915 909 2,047 1,166 2,160 1,411 2,348
4.90 295 1,664 456 1,703 511 2,036 626 2,083 814 2,216 1,090 2,332 1,334 2,458
5.00 247 1,864 393 1,894 415 2,218 548 2,267 740 2,366 998 2,496 1,263 2,608
5.25 168 2,364 256 2,364 280 2,718 393 2,747 578 2,830 834 2,903 1,081 3,016
5.50 126 2,864 166 2,864 183 3,194 267 3,224 443 3,268 684 3,339 949 3,435
5.75 101 3,364 143 3,364 160 3,695 178 3,698 335 3,742 554 3,787 811 3,861
6.00 90 3,864 129 3,864 145 4,195 163 4,200 263 4,212 460 4,259 696 4,310
6.25 90 4,364 117 4,364 131 4,676 151 4,675 183 4,714 349 4,723 609 4,775
6.50 90 4,864 107 4,864 123 5,171 138 5,170 167 5,171 275 5,170 509 5,239
6.75 90 5,364 101 5,364 114 5,671 130 5,670 156 5,679 195 5,666 413 5,666
7.00 90 5,864 95 5,864 107 6,174 123 6,174 149 6,184 184 6,184 348 6,191
7.25 90 6,364 90 6,364 101 6,674 - - 142 6,687 178 6,690 283 6,700
7.50 90 6,864 90 6,864 98 7,159 - - 135 7,159 170 7,158 202 7,204
7.75 90 7,364 90 7,364 94 7,655 - - 129 7,654 163 7,652 192 7,652
8.00 90 7,864 90 7,864 91 8,150 - - 126 8,155 155 8,148 183 8,148
8.25 90 8,364 90 8,364 90 8,652 - - 123 8,660 149 8,656 175 8,660
8.50 90 8,864 90 8,864 90 9,154 - - 119 9,164 145 9,164 - -
CPI (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,173 196 - - - - - - - -
9.00 - - - - 12,937 196 - - - - - - - -
9.25 - - - - 12,684 196 - - - - - - - -
9.50 - - - - 12,429 196 - - - - - - - -
9.75 - - - - 12,183 196 - - - - - - - -
10.00 - - - - 11,949 196 - - - - - - - -
10.50 - - - - 11,439 196 - - - - - - - -
11.00 - - - - 10,962 196 - - - - - - - -
11.50 - - - - 10,448 196 - - - - - - - -
12.00 - - - - 9,975 196 - - - - - - - -
12.50 - - - - 9,463 196 - - 9,726 311 - - - -
13.00 - - - - 8,989 196 - - 9,263 419 - - - -
13.50 - - - - 8,508 196 - - 8,834 516 - - - -
14.00 - - - - 8,026 250 - - 8,399 661 - - - -
14.50 7,369 196 7,435 196 7,544 325 - - 7,976 797 8,383 1,142 8,565 1,823
15.00 6,870 196 6,956 200 7,077 435 - - 7,575 954 8,007 1,332 8,196 2,057
15.50 6,372 230 6,487 339 6,636 535 6,803 757 7,180 1,152 7,649 1,538 7,858 2,297
16.00 5,878 299 6,013 455 6,188 696 6,380 936 6,790 1,338 7,297 1,744 7,510 2,559
16.50 5,378 397 5,549 601 5,757 886 5,975 1,131 6,417 1,558 6,950 1,990 7,186 2,829
17.00 4,885 549 5,109 788 5,341 1,077 5,583 1,360 6,059 1,774 6,617 2,226 6,873 3,095
17.50 4,397 717 4,671 1,000 5,003 1,322 5,233 1,595 5,715 2,020 6,300 2,494 6,565 3,385
18.00 3,910 930 4,261 1,234 4,573 1,574 4,864 1,852 5,382 2,321 5,997 2,773 6,272 3,691
18.50 3,438 1,168 3,849 1,503 4,197 1,832 4,506 2,116 5,073 2,594 5,707 3,041 5,995 3,995
19.00 2,985 1,433 3,461 1,813 3,831 2,131 4,169 2,418 4,765 2,906 5,420 3,359 5,713 4,299
19.50 2,537 1,723 3,096 2,149 3,484 2,459 3,851 2,720 4,403 3,219 5,147 3,662 5,469 4,641
20.00 2,126 2,061 2,773 2,496 3,172 2,811 3,543 3,075 4,140 3,568 4,908 3,953 5,290 4,905
21.00 1,468 2,947 2,141 3,286 2,608 3,554 3,000 3,793 3,673 4,228 4,393 4,658 4,737 5,653
22.00 983 3,896 1,640 4,138 2,105 4,363 2,518 4,567 3,203 4,969 3,945 5,362 4,291 6,390
23.00 617 4,881 1,205 5,020 1,674 5,223 2,089 5,392 2,774 5,742 3,530 6,116 3,909 7,122
24.00 365 5,880 869 5,944 1,312 6,071 1,707 6,265 2,405 6,539 3,151 6,892 3,522 7,898
25.00 249 6,880 621 6,911 1,007 6,988 1,389 7,109 2,068 7,390 2,812 7,694 3,206 8,672
26.00 196 7,880 452 7,880 762 7,942 1,119 8,017 1,800 8,241 2,495 8,528 2,887 9,492
27.00 196 8,880 311 8,880 578 8,880 890 8,880 1,515 9,134 2,218 9,381 2,617 10,312
28.00 196 9,880 213 9,880 456 9,880 725 9,880 1,283 10,057 1,972 10,255 2,371 11,141
29.00 196 10,880 196 10,880 321 10,880 581 10,880 1,102 10,880 1,748 11,148 2,118 11,996
30.00 196 11,880 196 11,880 226 11,880 417 11,880 934 11,880 1,550 11,880 1,918 12,854
31.00 196 12,880 196 12,880 206 12,880 - - 780 12,880 1,360 12,880 - -
32.00 196 13,880 196 13,880 196 13,880 - - 683 13,880 1,205 13,880 - -
33.00 196 14,880 196 14,880 196 14,880 - - 542 14,880 1,068 14,880 - -
34.00 196 15,880 196 15,880 196 15,880 - - 473 15,880 951 15,880 - -
35.00 196 16,880 196 16,880 196 16,880 - - 403 16,880 830 16,880 - -
CRC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,683 35 - - - - - - - -
3.00 - - - - 1,633 35 - - - - - - - -
3.10 - - - - 1,583 35 - - - - - - - -
3.20 - - - - 1,533 35 - - - - - - - -
3.30 - - - - 1,483 35 - - - - - - - -
3.40 - - - - 1,433 35 - - - - - - - -
3.50 - - - - 1,383 38 - - - - - - - -
3.60 - - - - 1,333 40 - - - - - - - -
3.70 - - - - 1,283 44 - - 1,283 59 - - - -
3.80 - - - - 1,233 47 - - 1,233 80 - - - -
3.90 - - - - 1,183 51 - - 1,183 100 - - - -
4.00 - - - - 1,133 55 - - 1,133 117 1,133 171 - -
4.10 - - - - 1,083 60 - - 1,083 134 1,083 185 - -
4.20 - - - - 1,033 83 - - 1,033 158 1,033 206 - -
4.30 983 82 983 80 983 101 983 123 983 174 1,005 231 1,055 280
4.40 933 94 933 94 933 121 933 149 933 197 956 251 1,020 307
4.50 883 110 883 115 883 138 883 168 883 220 919 278 991 331
4.60 833 127 833 136 833 157 833 192 847 241 886 305 958 358
4.70 783 145 783 156 783 183 783 215 796 277 851 332 930 384
4.80 733 165 733 181 734 209 736 246 751 304 824 359 898 412
4.90 683 188 683 209 684 239 686 273 717 331 793 387 866 441
5.00 633 211 634 235 634 271 639 304 692 363 760 419 839 473
5.25 507 282 508 320 517 356 541 385 599 443 686 497 767 553
5.50 380 378 393 421 417 450 451 477 525 529 622 587 708 636
5.75 278 503 296 526 333 551 378 573 467 619 563 664 654 711
6.00 210 631 228 638 266 657 318 676 405 725 501 770 595 813
6.25 157 754 171 761 212 774 260 791 349 823 448 869 540 910
6.50 114 878 121 881 170 893 213 902 303 935 403 968 494 1,008
6.75 82 1,003 91 1,006 135 1,009 172 1,018 263 1,041 352 1,076 453 1,109
7.00 62 1,128 63 1,128 96 1,134 139 1,137 217 1,156 317 1,181 406 1,214
7.25 48 1,253 56 1,253 70 1,253 118 1,253 189 1,267 280 1,293 373 1,324
7.50 40 1,378 51 1,378 63 1,378 95 1,378 158 1,392 250 1,410 341 1,427
7.75 35 1,503 48 1,503 58 1,503 68 1,503 139 1,501 221 1,525 312 1,545
8.00 35 1,628 44 1,628 54 1,628 63 1,628 117 1,626 195 1,633 279 1,658
8.25 35 1,753 40 1,753 51 1,753 60 1,751 96 1,751 165 1,759 253 1,763
8.50 35 1,878 39 1,876 47 1,878 - - 71 1,876 146 1,884 229 1,890
8.75 35 2,003 38 2,001 46 2,003 - - 67 2,001 128 2,011 - -
9.00 35 2,126 35 2,126 43 2,126 - - 64 2,126 105 2,136 - -
9.25 35 2,251 35 2,251 42 2,253 - - 60 2,251 78 2,261 - -
9.50 35 2,376 35 2,376 40 2,378 - - 59 2,376 74 2,386 - -
CRG (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,200 64 - - - - - - - -
2.60 - - - - 3,100 64 - - - - - - - -
2.70 - - - - 3,001 64 - - - - - - - -
2.80 - - - - 2,901 65 - - - - - - - -
2.90 - - - - 2,801 69 - - - - - - - -
3.00 - - - - 2,701 73 - - - - - - - -
3.10 - - - - 2,601 77 - - - - - - - -
3.20 - - - - 2,501 84 - - 2,501 117 2,501 179 - -
3.30 - - - - 2,401 92 - - 2,401 127 2,401 217 - -
3.40 - - - - 2,301 99 - - 2,301 136 2,301 254 - -
3.50 - - - - 2,201 105 - - 2,201 179 2,201 286 - -
3.60 - - - - 2,101 115 - - 2,101 221 2,101 319 - -
3.70 - - - - 2,003 124 - - 2,001 254 2,001 353 - -
3.80 - - - - 1,903 135 - - 1,901 292 1,993 399 - -
3.90 1,803 132 - - 1,803 182 - - 1,801 343 1,917 447 - -
4.00 1,703 154 1,703 153 1,703 222 - - 1,745 375 1,856 494 1,967 583
4.10 1,603 181 1,603 192 1,603 260 1,603 339 1,646 425 1,782 549 1,905 636
4.20 1,503 212 1,503 232 1,503 318 1,522 390 1,575 481 1,716 604 1,852 690
4.30 1,403 248 1,403 272 1,414 367 1,422 435 1,493 530 1,650 660 1,786 745
4.40 1,303 286 1,307 329 1,313 417 1,343 486 1,433 595 1,596 714 1,727 806
4.50 1,203 331 1,207 383 1,225 477 1,254 540 1,371 649 1,532 771 1,668 852
4.60 1,102 383 1,107 450 1,137 539 1,188 609 1,306 713 1,473 835 1,625 927
4.70 1,002 429 1,012 513 1,049 604 1,115 663 1,243 777 1,414 895 1,562 985
4.80 903 492 924 586 975 672 1,046 736 1,178 833 1,359 961 1,508 1,051
4.90 804 556 838 662 900 736 991 800 1,123 904 1,304 1,017 1,457 1,117
5.00 704 632 747 738 836 807 926 867 1,059 972 1,258 1,094 1,417 1,163
5.25 496 872 585 939 688 1,002 790 1,057 944 1,146 1,143 1,247 1,316 1,337
5.50 374 1,120 438 1,165 563 1,215 666 1,271 821 1,347 1,030 1,451 1,186 1,535
5.75 264 1,372 323 1,391 456 1,431 557 1,477 707 1,545 915 1,642 1,082 1,720
6.00 186 1,613 248 1,634 357 1,656 467 1,691 618 1,750 813 1,841 990 1,917
6.25 135 1,863 195 1,874 288 1,896 390 1,921 537 1,969 725 2,050 898 2,121
6.50 103 2,111 137 2,111 238 2,133 326 2,143 462 2,195 654 2,257 826 2,324
6.75 84 2,361 124 2,361 194 2,361 257 2,391 405 2,410 583 2,474 747 2,538
7.00 72 2,611 113 2,611 141 2,610 208 2,610 317 2,659 517 2,685 677 2,753
7.25 67 2,861 105 2,860 129 2,860 154 2,860 274 2,860 463 2,933 619 2,957
7.50 64 3,110 97 3,110 120 3,110 143 3,110 227 3,110 401 3,107 566 3,205
7.75 64 3,360 91 3,360 113 3,360 - - 169 3,360 369 3,357 511 3,395
8.00 64 3,610 85 3,610 107 3,609 - - 161 3,618 324 3,630 - -
8.25 64 3,860 81 3,859 100 3,859 - - 154 3,871 286 3,884 - -
8.50 64 4,109 79 4,109 97 4,110 - - 148 4,122 240 4,137 - -
CRL (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 33,884 688 - - - - - - - -
18.50 - - - - 32,957 688 - - - - - - - -
19.00 - - - - 31,976 688 - - - - - - - -
19.50 - - - - 30,991 688 - - - - - - - -
20.00 29,673 688 29,922 688 29,959 688 - - 30,341 868 31,373 1,492 32,492 2,182
21.00 27,680 688 27,946 688 27,992 708 - - 28,515 1,147 29,617 1,986 30,791 2,748
22.00 25,683 688 25,968 688 26,046 748 - - 26,782 1,601 27,942 2,536 29,212 3,355
23.00 23,688 688 24,000 743 24,083 1,102 24,280 1,393 24,887 2,111 26,282 3,143 27,208 4,086
24.00 21,703 893 22,039 1,173 22,235 1,566 22,451 1,892 23,274 2,733 24,732 3,903 25,639 4,845
25.00 19,695 1,267 20,107 1,694 20,470 2,163 20,750 2,532 21,606 3,524 23,195 4,700 24,107 5,737
26.00 17,693 1,850 18,037 2,328 18,350 2,866 18,936 3,270 20,058 4,381 21,289 5,611 22,701 6,643
27.00 15,694 2,579 16,148 3,105 16,604 3,704 17,045 4,137 18,187 5,303 19,838 6,578 21,425 7,678
28.00 13,695 3,421 14,326 4,012 14,884 4,640 15,397 5,114 16,710 6,409 18,523 7,642 20,146 8,752
29.00 11,697 4,380 12,548 5,059 13,214 5,719 13,841 6,263 15,317 7,525 17,218 8,771 18,966 9,870
30.00 9,742 5,491 10,871 6,248 11,634 6,910 12,440 7,509 13,975 8,726 16,033 9,988 17,823 11,101
31.00 8,069 6,746 9,307 7,516 10,176 8,193 10,983 8,825 12,834 9,996 14,863 11,243 16,679 12,332
32.00 6,714 8,145 7,889 8,926 8,837 9,620 9,699 10,261 11,577 11,324 13,784 12,621 15,704 13,669
33.00 5,511 9,748 6,669 10,433 7,603 11,184 8,556 11,722 10,522 12,817 12,771 14,003 14,719 15,047
34.00 4,470 11,709 5,591 12,058 6,512 12,757 7,529 13,400 9,407 14,304 11,779 15,481 13,764 16,450
35.00 3,571 13,726 4,678 13,886 5,538 14,456 6,555 15,036 8,486 15,910 10,934 17,000 12,926 17,958
36.00 2,798 15,759 3,867 15,797 4,694 16,217 5,679 16,740 7,584 17,544 10,050 18,555 12,088 19,471
37.00 2,157 17,750 3,175 17,798 3,894 18,045 4,876 18,533 6,838 19,226 9,272 20,185 11,276 21,003
38.00 1,645 19,792 2,562 19,767 3,238 19,888 4,229 20,316 6,079 20,834 8,577 21,821 10,590 22,637
39.00 1,135 21,785 2,076 21,766 2,709 21,793 3,611 22,167 5,589 22,655 7,815 23,378 9,905 24,271
40.00 897 23,785 1,628 23,779 2,245 23,853 3,125 24,082 4,956 24,380 7,245 25,123 9,190 26,458
41.00 726 25,785 1,315 25,774 1,844 25,823 2,645 25,993 4,435 26,302 6,661 26,873 8,633 27,624
42.00 688 27,785 1,007 27,774 1,518 27,778 2,275 27,869 3,953 28,089 6,036 28,498 8,083 29,467
43.00 688 29,785 755 29,785 1,236 29,779 1,911 29,834 3,479 30,114 5,591 30,207 7,515 31,152
44.00 688 31,785 708 31,785 1,000 31,780 - - 3,096 31,930 5,123 32,087 - -
45.00 688 33,785 688 33,785 818 33,785 - - 2,747 33,878 4,678 34,066 - -
46.00 688 35,785 - - 768 35,785 - - 2,442 35,894 4,301 35,956 - -
47.00 688 37,785 - - 728 37,788 - - 2,166 37,878 3,945 37,914 - -
48.00 688 39,785 - - 708 39,790 - - 1,897 39,879 3,600 39,942 - -
49.00 688 41,785 - - 688 41,791 - - 1,678 41,880 - - - -
50.00 688 43,785 - - 688 43,792 - - - - - - - -
52.50 - - - - 688 48,796 - - - - - - - -
55.00 - - - - 688 53,799 - - - - - - - -
CSA (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 30,550 712 - - - - - - - -
8.00 - - - - 29,340 712 - - - - - - - -
8.25 27,765 712 27,924 712 28,082 712 28,224 712 28,492 712 28,522 869 28,534 986
8.50 26,516 712 26,685 712 26,831 712 26,997 712 27,252 782 27,250 943 27,452 1,340
8.75 25,268 712 25,444 712 25,597 712 25,806 712 26,052 865 26,093 1,019 26,318 1,650
9.00 24,019 716 24,228 722 24,396 716 24,524 732 24,905 937 24,965 1,395 25,173 1,944
9.25 22,770 846 22,978 850 23,138 841 23,296 830 23,614 1,048 23,806 1,726 24,023 2,368
9.50 21,524 1,011 21,727 1,010 21,877 998 22,113 981 22,466 1,415 22,649 2,186 22,958 2,796
9.75 20,278 1,219 20,474 1,211 20,643 1,191 20,824 1,171 21,298 1,765 21,477 2,621 21,877 3,175
10.00 19,031 1,474 19,228 1,457 19,451 1,435 19,685 1,413 20,118 2,115 20,391 3,016 20,858 3,659
10.50 16,538 2,158 16,777 2,135 17,011 2,190 17,319 2,240 17,882 3,145 18,283 4,106 18,909 4,816
11.00 14,069 3,083 14,438 3,113 14,766 3,173 15,196 3,233 15,875 4,357 16,474 5,415 17,238 6,127
11.50 11,549 4,081 12,019 4,231 12,485 4,351 12,949 4,471 13,797 5,839 14,555 6,868 15,470 7,591
12.00 9,028 5,228 9,670 5,529 10,262 5,739 10,816 5,911 11,838 7,502 12,684 8,498 13,751 9,210
12.50 6,598 6,737 7,444 7,097 8,193 7,423 8,915 7,761 10,008 9,283 11,001 10,181 12,159 10,833
13.00 5,121 9,279 5,619 9,359 6,378 9,534 7,184 9,850 8,366 11,148 9,543 11,996 10,771 12,684
13.50 3,976 11,828 4,315 11,813 4,843 11,915 5,677 12,071 6,924 13,265 8,245 13,993 9,563 14,567
14.00 3,014 14,328 3,227 14,328 3,568 14,345 4,370 14,412 5,702 15,418 7,072 16,042 8,350 16,497
14.50 2,216 16,828 2,307 16,828 2,655 16,828 3,291 16,828 4,559 17,617 5,939 18,145 7,381 18,569
15.00 1,646 19,328 1,720 19,328 1,926 19,328 2,499 19,328 3,709 19,860 4,997 20,332 6,470 20,705
15.50 1,257 21,828 1,320 21,828 1,361 21,828 1,817 21,828 2,905 22,162 4,229 22,537 5,669 22,858
16.00 991 24,328 1,046 24,328 1,108 24,328 1,310 24,328 2,357 24,543 3,510 24,807 4,887 25,072
16.50 806 26,828 853 26,828 975 26,828 1,156 26,828 1,745 26,828 2,906 26,828 4,230 27,370
17.00 712 29,328 716 29,328 873 29,328 1,036 29,328 1,288 29,328 2,369 29,328 3,588 29,328
17.50 712 31,828 712 31,828 792 31,828 941 31,828 1,176 31,828 2,045 31,828 3,137 31,828
18.00 712 34,328 712 34,328 725 34,328 862 34,328 1,068 34,328 1,677 34,328 2,670 34,328
18.50 712 36,828 712 36,828 712 36,828 797 36,828 991 36,828 1,244 36,828 2,114 36,828
19.00 712 39,328 712 39,328 712 39,328 - - 931 39,328 1,161 39,328 1,781 39,328
19.50 712 41,828 712 41,828 712 41,828 - - 873 41,828 1,100 41,828 - -
20.00 712 44,328 712 44,328 712 44,328 - - 812 44,328 1,039 44,328 - -
21.00 - - - - 712 49,328 - - 737 49,328 - - - -
22.00 - - - - 712 54,328 - - 712 54,328 - - - -
23.00 - - - - 712 59,328 - - 712 59,328 - - - -
CSE (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,912 83 - - - - - - - -
16.00 - - - - 4,661 83 - - - - - - - -
16.50 - - - - 4,418 83 - - 4,547 115 - - - -
17.00 4,103 83 4,136 83 4,177 83 4,221 83 4,315 166 4,491 299 4,579 685
17.50 3,853 83 3,892 83 3,925 83 3,979 112 4,091 208 4,279 356 4,373 781
18.00 3,603 83 3,638 83 3,684 83 3,747 145 3,873 254 4,080 422 4,174 889
18.50 3,353 83 3,400 83 3,451 117 3,514 192 3,654 318 3,879 502 3,980 999
19.00 3,103 83 3,148 83 3,217 170 3,293 252 3,446 396 3,688 592 3,793 1,122
19.50 2,854 87 2,914 124 2,981 220 3,071 322 3,240 480 3,500 687 3,613 1,247
20.00 2,604 115 2,676 182 2,762 294 2,858 394 3,044 572 3,390 787 3,435 1,374
21.00 2,108 213 2,216 330 2,330 474 2,498 599 2,665 788 3,030 1,007 3,096 1,664
22.00 1,629 410 1,805 561 1,959 716 2,107 839 2,317 1,032 2,697 1,251 2,782 1,968
23.00 1,164 664 1,408 845 1,588 996 1,751 1,112 1,999 1,303 2,394 1,515 2,492 2,285
24.00 757 1,020 1,051 1,200 1,261 1,319 1,440 1,429 1,723 1,600 2,112 1,816 2,270 2,586
25.00 485 1,491 765 1,601 971 1,697 1,156 1,791 1,442 1,970 1,859 2,139 1,980 2,990
26.00 282 1,987 534 2,038 744 2,119 930 2,192 1,203 2,337 1,627 2,515 1,766 3,366
27.00 155 2,484 351 2,504 552 2,556 732 2,612 1,032 2,733 1,420 2,889 1,561 3,749
28.00 99 2,984 227 2,984 406 3,018 569 3,061 852 3,156 1,233 3,303 1,373 4,148
29.00 83 3,484 139 3,484 286 3,484 438 3,524 703 3,593 1,052 3,718 1,217 4,559
30.00 83 3,984 91 3,984 196 3,984 326 3,984 568 4,042 910 4,140 1,064 4,976
31.00 83 4,484 83 4,484 133 4,484 245 4,484 461 4,484 781 4,577 933 5,402
32.00 83 4,984 83 4,984 90 4,984 191 4,984 367 4,984 670 4,984 816 5,835
33.00 83 5,484 83 5,484 83 5,484 132 5,484 292 5,484 573 5,484 710 6,269
34.00 83 5,984 83 5,984 83 5,984 - - 227 5,984 488 5,984 623 6,721
35.00 83 6,484 83 6,484 83 6,484 - - 194 6,484 411 6,484 538 7,165
36.00 83 6,984 83 6,984 83 6,984 - - 137 6,984 356 6,984 474 7,621
37.00 83 7,484 83 7,484 83 7,484 - - 96 7,484 298 7,484 - -
CSP (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 4,872 141 4,911 141 4,928 141 4,946 220 5,008 355 5,242 569 5,462 748
4.80 4,672 143 4,711 146 4,728 156 4,746 275 4,826 400 5,071 629 5,322 822
4.90 4,474 160 4,523 162 4,542 216 4,562 322 4,657 479 4,914 703 5,168 906
5.00 4,274 179 4,323 180 4,342 274 4,378 374 4,478 549 4,755 801 5,028 990
5.25 3,775 246 3,834 284 3,867 420 3,919 511 4,079 734 4,394 989 4,678 1,203
5.50 3,277 345 3,365 456 3,415 595 3,473 704 3,669 940 4,029 1,219 4,348 1,425
5.75 2,778 516 2,893 650 3,007 794 3,086 942 3,314 1,182 3,691 1,458 4,019 1,695
6.00 2,279 739 2,480 873 2,578 1,054 2,693 1,199 2,957 1,459 3,375 1,724 3,747 1,958
6.25 1,789 998 2,033 1,163 2,189 1,379 2,333 1,515 2,646 1,743 3,082 2,034 3,447 2,279
6.50 1,396 1,317 1,688 1,473 1,827 1,703 2,007 1,831 2,350 2,064 2,824 2,337 3,166 2,608
6.75 1,067 1,697 1,338 1,841 1,513 2,075 1,712 2,212 2,083 2,411 2,541 2,696 2,945 2,927
7.00 804 2,162 1,066 2,268 1,234 2,474 1,454 2,605 1,835 2,789 2,312 3,045 2,713 3,253
7.25 594 2,663 826 2,722 1,019 2,929 1,204 3,018 1,610 3,184 2,091 3,436 2,514 3,634
7.50 442 3,174 649 3,195 829 3,379 1,001 3,445 1,418 3,590 1,893 3,812 2,288 4,002
7.75 309 3,674 500 3,678 666 3,823 850 3,901 1,242 4,026 1,715 4,218 2,133 4,386
8.00 244 4,174 383 4,170 537 4,293 725 4,339 1,067 4,455 1,528 4,635 1,956 4,806
8.25 200 4,674 304 4,674 393 4,759 568 4,802 923 4,906 1,396 5,071 1,783 5,205
8.50 168 5,174 230 5,174 324 5,249 473 5,279 816 5,361 1,233 5,507 1,628 5,630
8.75 146 5,674 154 5,674 260 5,737 411 5,753 700 5,823 1,138 5,949 1,479 6,070
9.00 141 6,174 141 6,174 199 6,224 319 6,239 584 6,293 1,013 6,403 1,379 6,501
9.25 141 6,674 141 6,674 141 6,712 256 6,726 497 6,764 898 6,854 1,271 6,957
9.50 141 7,174 141 7,174 141 7,211 - - 409 7,248 808 7,324 - -
9.75 141 7,674 141 7,674 141 7,698 - - 354 7,734 722 7,807 - -
10.00 141 8,174 141 8,174 141 8,196 - - 304 8,218 646 8,274 - -
10.50 141 9,174 141 9,174 141 9,187 - - 238 9,200 521 9,238 - -
11.00 141 10,174 - - 141 10,176 - - 176 10,176 393 10,199 - -
11.50 - - - - 141 11,174 - - 141 11,174 336 11,174 - -
12.00 - - - - 141 12,174 - - 141 12,174 239 12,174 - -
12.50 - - - - 141 13,174 - - 141 13,174 - - - -
13.00 - - - - 141 14,174 - - 141 14,174 - - - -
13.50 - - - - 141 15,174 - - 141 15,174 - - - -
14.00 - - - - 141 16,174 - - 141 16,174 - - - -
14.50 - - - - 141 17,174 - - 141 17,174 - - - -
CTB (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,716 35 - - - - - - - -
2.20 - - - - 1,618 37 - - - - - - - -
2.30 - - - - 1,519 40 - - - - - - - -
2.40 - - - - 1,420 44 - - 1,453 59 - - - -
2.50 - - - - 1,322 47 - - 1,348 63 - - - -
2.60 - - - - 1,223 52 - - 1,274 68 - - - -
2.70 1,105 33 1,120 49 1,133 57 1,147 64 1,174 76 1,233 89 1,248 192
2.80 1,005 39 1,020 53 1,033 63 1,046 72 1,092 84 1,150 126 1,144 224
2.90 905 43 920 60 933 71 944 79 993 118 1,065 176 1,083 280
3.00 805 52 820 68 833 80 864 91 922 151 993 202 998 320
3.10 705 65 719 80 750 115 779 127 836 179 930 246 927 383
3.20 605 87 633 115 662 148 692 178 760 224 854 298 854 439
3.30 505 116 543 151 582 182 623 223 691 280 787 349 788 496
3.40 410 160 466 202 508 241 550 277 620 330 727 396 733 564
3.50 320 212 386 272 439 306 484 338 556 388 675 464 683 635
3.60 230 283 317 337 366 375 413 398 508 446 621 517 629 691
3.70 172 380 253 414 307 451 358 472 449 518 565 589 574 757
3.80 128 476 208 504 267 523 311 542 396 597 517 655 529 845
3.90 99 576 161 590 213 607 260 626 351 671 466 732 478 927
4.00 79 681 127 690 184 698 220 706 304 742 424 803 437 1,004
4.10 64 776 92 776 135 776 191 776 266 832 381 885 393 1,081
4.20 57 876 83 876 100 876 164 876 226 918 348 962 361 1,170
4.30 52 976 76 976 92 976 107 976 200 976 313 1,034 325 1,242
4.40 48 1,076 71 1,076 85 1,076 99 1,076 173 1,076 276 1,134 290 1,328
4.50 44 1,176 65 1,176 80 1,176 92 1,176 143 1,176 252 1,176 266 1,411
4.60 41 1,276 61 1,276 75 1,276 87 1,276 108 1,276 229 1,276 242 1,513
4.70 39 1,376 59 1,376 71 1,376 - - 101 1,376 204 1,376 216 1,597
4.80 37 1,476 56 1,476 68 1,476 - - 97 1,476 177 1,476 189 1,678
4.90 36 1,576 53 1,576 64 1,576 - - 92 1,576 149 1,576 160 1,782
5.00 35 1,676 51 1,676 61 1,676 - - 89 1,676 112 1,676 121 1,863
5.25 33 1,926 47 1,926 56 1,926 - - 81 1,926 101 1,926 112 2,102
5.50 33 2,176 44 2,176 52 2,176 - - 75 2,176 95 2,176 103 2,342
5.75 33 2,426 41 2,426 49 2,426 - - 69 2,426 88 2,426 96 2,582
6.00 33 2,676 39 2,676 47 2,676 - - 65 2,676 83 2,676 - -
6.25 33 2,926 37 2,926 44 2,926 - - 63 2,926 79 2,926 - -
CTC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,470 70 - - - - - - - -
1.90 - - - - 4,372 70 - - - - - - - -
1.95 - - - - 4,273 70 - - - - - - - -
2.00 - - - - 4,173 70 - - - - - - - -
2.10 - - - - 3,974 70 - - 3,976 71 - - - -
2.20 - - - - 3,777 70 - - 3,777 77 - - - -
2.30 - - - - 3,578 70 - - 3,578 82 - - - -
2.40 - - - - 3,380 70 - - 3,380 87 - - - -
2.50 - - - - 3,189 74 - - 3,197 93 - - - -
2.60 - - - - 2,989 79 - - 2,997 102 - - - -
2.70 - - - - 2,789 87 - - 2,796 111 - - - -
2.80 2,564 70 2,589 75 2,589 97 2,590 107 2,596 169 2,605 263 2,687 371
2.90 2,364 70 2,389 82 2,389 106 2,390 118 2,394 220 2,442 310 2,514 448
3.00 2,164 75 2,189 91 2,189 119 2,190 176 2,194 268 2,242 388 2,389 511
3.10 1,964 89 1,989 101 1,988 135 1,989 231 2,025 350 2,095 457 2,233 585
3.20 1,764 106 1,808 114 1,810 202 1,814 287 1,849 399 1,942 556 2,097 672
3.30 1,564 131 1,608 130 1,609 298 1,614 372 1,669 499 1,806 648 1,977 785
3.40 1,364 168 1,424 198 1,426 387 1,449 479 1,510 621 1,659 760 1,855 893
3.50 1,180 220 1,252 295 1,256 496 1,282 579 1,361 713 1,539 869 1,733 997
3.60 976 306 1,077 408 1,084 623 1,129 697 1,230 824 1,406 977 1,622 1,124
3.70 786 409 914 517 922 761 988 834 1,113 954 1,298 1,100 1,519 1,242
3.80 615 537 780 647 790 913 844 966 997 1,080 1,224 1,206 1,446 1,345
3.90 473 689 643 806 673 1,064 732 1,129 890 1,222 1,106 1,377 1,338 1,502
4.00 359 874 517 960 549 1,241 615 1,270 806 1,393 1,012 1,518 1,243 1,632
4.10 279 1,073 435 1,141 444 1,401 541 1,461 700 1,552 926 1,668 1,150 1,789
4.20 203 1,268 352 1,318 363 1,570 440 1,630 607 1,717 852 1,819 1,072 1,937
4.30 163 1,468 263 1,481 312 1,754 392 1,814 541 1,886 764 1,966 998 2,082
4.40 135 1,668 204 1,681 255 1,973 312 1,998 471 2,050 706 2,130 941 2,231
4.50 115 1,868 141 1,868 200 2,154 258 2,180 427 2,233 644 2,313 858 2,394
4.60 101 2,068 129 2,068 139 2,354 204 2,361 354 2,413 576 2,474 808 2,554
4.70 90 2,268 119 2,268 130 2,533 145 2,561 307 2,592 543 2,653 742 2,735
4.80 82 2,468 111 2,468 121 2,733 - - 258 2,768 473 2,831 680 2,894
4.90 75 2,668 105 2,668 115 2,934 - - 207 2,968 432 3,007 653 3,070
5.00 71 2,868 99 2,868 109 3,134 - - 145 3,140 392 3,206 - -
5.25 70 3,368 89 3,368 97 3,634 - - 131 3,642 302 3,648 - -
5.50 70 3,868 81 3,868 90 4,121 - - 121 4,142 248 4,150 - -
5.75 70 4,368 75 4,368 85 4,617 - - 113 4,614 194 4,616 - -
6.00 70 4,868 71 4,868 78 5,113 - - 106 5,110 129 5,112 - -
CTS (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,649 154 - - - - - - - -
8.75 - - - - 6,402 154 - - - - - - - -
9.00 - - - - 6,158 154 - - - - - - - -
9.25 - - - - 5,908 154 - - - - - - - -
9.50 5,588 154 5,627 154 5,658 154 5,699 154 5,806 189 5,972 343 6,132 462
9.75 5,339 154 5,377 154 5,417 154 5,459 154 5,566 256 5,753 413 5,924 535
10.00 5,089 169 5,129 169 5,167 168 5,218 196 5,335 299 5,533 477 5,716 603
10.50 4,591 236 4,634 234 4,683 262 4,744 303 4,888 446 5,109 652 5,314 774
11.00 4,092 335 4,140 356 4,196 389 4,273 447 4,447 621 4,710 822 4,929 975
11.50 3,591 478 3,649 514 3,726 571 3,822 622 4,027 803 4,323 1,045 4,567 1,205
12.00 3,092 664 3,167 713 3,270 777 3,387 845 3,627 1,049 3,950 1,295 4,210 1,451
12.50 2,592 881 2,717 960 2,828 1,025 2,970 1,088 3,254 1,310 3,598 1,557 3,886 1,711
13.00 2,092 1,129 2,267 1,237 2,442 1,309 2,608 1,371 2,892 1,593 3,268 1,861 3,574 2,018
13.50 1,639 1,431 1,850 1,551 2,059 1,629 2,248 1,700 2,587 1,920 2,972 2,150 3,305 2,306
14.00 1,301 1,804 1,485 1,919 1,707 1,985 1,915 2,080 2,268 2,307 2,687 2,521 2,993 2,669
14.50 1,027 2,309 1,198 2,347 1,382 2,423 1,611 2,493 1,989 2,687 2,409 2,889 2,735 3,017
15.00 796 2,829 949 2,830 1,113 2,877 1,342 2,938 1,726 3,092 2,165 3,268 2,502 3,397
15.50 605 3,329 737 3,322 875 3,345 1,100 3,390 1,501 3,514 1,937 3,673 2,276 3,775
16.00 442 3,829 560 3,826 699 3,830 905 3,856 1,281 3,950 1,728 4,080 2,067 4,184
16.50 337 4,329 435 4,329 552 4,325 735 4,337 1,109 4,406 1,537 4,518 1,876 4,595
17.00 264 4,829 315 4,829 419 4,829 576 4,827 963 4,867 1,368 4,955 1,706 5,029
17.50 212 5,329 222 5,329 325 5,329 474 5,329 795 5,348 1,209 5,413 1,545 5,469
18.00 174 5,829 184 5,829 230 5,829 368 5,829 672 5,833 1,074 5,875 1,394 5,924
18.50 154 6,329 156 6,329 160 6,329 286 6,329 566 6,329 951 6,355 1,253 6,385
19.00 154 6,829 154 6,829 154 6,829 - - 476 6,829 843 6,839 1,138 6,857
19.50 154 7,329 154 7,329 154 7,329 - - 408 7,329 730 7,329 1,021 7,329
20.00 154 7,829 154 7,829 154 7,829 - - 339 7,829 652 7,829 917 7,829
21.00 154 8,829 154 8,829 154 8,829 - - 220 8,829 493 8,829 - -
22.00 154 9,829 154 9,829 154 9,829 - - 164 9,829 367 9,829 - -
23.00 154 10,829 154 10,829 154 10,829 - - 154 10,829 290 10,829 - -
24.00 154 11,829 154 11,829 154 11,829 - - 154 11,829 210 11,829 - -
25.00 - - - - 154 12,829 - - 154 12,829 - - - -
26.00 - - - - 154 13,829 - - 154 13,829 - - - -
27.00 - - - - 154 14,829 - - 154 14,829 - - - -
DFM (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,244 97 3,264 97 3,279 97 - - 3,356 99 3,444 158 3,486 372
2.50 3,044 99 3,068 101 3,090 101 - - 3,156 109 3,264 211 3,307 451
2.60 2,844 115 2,868 117 2,890 115 2,911 115 2,975 119 3,084 262 3,147 520
2.70 2,644 135 2,668 137 2,690 135 2,728 134 2,794 182 2,923 340 2,988 619
2.80 2,444 162 2,468 162 2,504 160 2,544 194 2,611 274 2,760 418 2,824 712
2.90 2,244 196 2,268 195 2,303 226 2,359 252 2,444 330 2,596 489 2,664 808
3.00 2,044 240 2,078 266 2,130 290 2,172 334 2,276 408 2,450 592 2,516 916
3.10 1,844 296 1,887 337 1,940 377 2,000 420 2,108 517 2,302 661 2,371 1,034
3.20 1,644 365 1,695 413 1,763 464 1,842 500 1,954 597 2,171 761 2,240 1,158
3.30 1,444 456 1,511 509 1,599 553 1,683 609 1,799 701 2,019 873 2,111 1,292
3.40 1,247 548 1,338 621 1,434 662 1,520 718 1,659 822 1,904 992 1,976 1,417
3.50 1,054 663 1,191 736 1,265 785 1,357 845 1,518 961 1,768 1,104 1,864 1,543
3.60 893 791 1,029 863 1,126 924 1,223 989 1,374 1,082 1,631 1,235 1,768 1,670
3.70 754 931 879 1,003 985 1,069 1,089 1,146 1,286 1,214 1,551 1,383 1,630 1,830
3.80 640 1,098 752 1,155 861 1,230 971 1,302 1,157 1,355 1,430 1,511 1,534 1,983
3.90 525 1,302 646 1,335 756 1,390 873 1,443 1,045 1,518 1,329 1,658 1,434 2,143
4.00 439 1,506 541 1,524 649 1,565 774 1,610 954 1,671 1,246 1,819 1,330 2,286
4.10 353 1,706 476 1,715 565 1,748 673 1,780 861 1,848 1,163 1,962 1,257 2,448
4.20 297 1,912 389 1,912 481 1,932 595 1,962 792 2,014 1,078 2,123 1,166 2,608
4.30 254 2,112 328 2,110 393 2,127 516 2,140 722 2,190 993 2,299 1,086 2,782
4.40 219 2,312 266 2,312 338 2,319 465 2,334 622 2,367 906 2,454 1,006 2,944
4.50 192 2,512 200 2,512 280 2,514 381 2,524 548 2,556 842 2,628 937 3,114
4.60 171 2,712 178 2,712 224 2,732 330 2,738 503 2,744 777 2,818 877 3,288
4.70 154 2,912 160 2,912 163 2,912 - - 457 2,922 710 2,986 817 3,451
4.80 139 3,112 146 3,112 149 3,112 - - 412 3,122 672 3,175 748 3,616
4.90 127 3,312 134 3,312 137 3,312 - - 366 3,312 604 3,360 706 3,804
5.00 118 3,512 125 3,512 129 3,512 - - 316 3,512 564 3,544 646 3,970
5.25 - - - - 115 4,012 - - 207 4,012 444 4,012 - -
5.50 - - - - 105 4,512 - - 135 4,512 355 4,512 - -
5.75 - - - - 98 5,012 - - 125 5,012 - - - -
6.00 - - - - 97 5,512 - - 117 5,512 - - - -
6.25 - - - - 97 6,012 - - 110 6,012 - - - -
6.50 - - - - 97 6,512 - - 105 6,512 - - - -
6.75 - - - - 97 7,012 - - 101 7,012 - - - -
7.00 - - - - 97 7,512 - - - - - - - -
7.25 - - - - 97 8,012 - - - - - - - -
EVG (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,751 403 1,776 415 1,808 440 1,866 481 1,966 540 2,072 584
1.25 1,640 442 1,651 442 1,684 466 1,719 492 1,792 531 1,898 585 2,006 644
1.30 1,536 482 1,555 494 1,592 518 1,628 554 1,704 593 1,827 647 1,938 704
1.35 1,436 522 1,459 546 1,499 582 1,551 606 1,631 656 1,758 708 1,870 764
1.40 1,336 562 1,363 610 1,406 634 1,458 670 1,556 720 1,687 770 1,820 824
1.45 1,232 614 1,275 662 1,324 698 1,380 734 1,483 782 1,635 845 1,752 901
1.50 1,130 666 1,188 726 1,242 762 1,318 798 1,426 846 1,563 908 1,702 960
1.55 1,027 718 1,100 790 1,159 826 1,239 862 1,350 910 1,511 984 1,652 1,034
1.60 936 782 1,017 854 1,091 890 1,159 926 1,294 986 1,458 1,046 1,602 1,114
1.65 860 858 941 918 1,007 966 1,097 1,002 1,237 1,062 1,406 1,122 1,552 1,178
1.70 797 934 878 994 939 1,042 1,033 1,078 1,179 1,138 1,352 1,198 1,502 1,268
1.75 733 1,010 817 1,070 879 1,118 970 1,154 1,121 1,214 1,298 1,274 1,450 1,341
1.80 682 1,114 769 1,158 835 1,194 906 1,230 1,062 1,290 1,245 1,350 1,399 1,421
1.85 630 1,220 706 1,234 775 1,270 865 1,306 1,003 1,366 1,190 1,426 1,347 1,501
1.90 578 1,320 660 1,322 733 1,358 800 1,394 966 1,442 1,157 1,514 1,317 1,575
1.95 526 1,427 613 1,420 672 1,446 757 1,482 906 1,530 1,102 1,590 1,265 1,665
2.00 489 1,527 566 1,520 628 1,534 692 1,558 869 1,618 1,069 1,681 1,234 1,739
2.10 420 1,733 472 1,723 542 1,728 613 1,742 769 1,785 979 1,847 1,150 1,911
2.20 361 1,933 397 1,927 480 1,924 533 1,935 694 1,970 913 2,031 1,089 2,089
GAC (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 6,886 232 6,942 235 6,971 254 - - 7,048 508 7,270 746 7,655 1,001
3.60 6,486 266 6,544 267 6,572 288 - - 6,682 606 6,947 829 7,336 1,153
3.70 6,086 306 6,159 307 6,199 408 6,231 468 6,312 701 6,614 982 7,032 1,322
3.80 5,687 357 5,759 356 5,824 522 5,859 576 5,980 858 6,327 1,125 6,760 1,515
3.90 5,287 421 5,379 420 5,423 638 5,486 742 5,645 1,011 6,024 1,316 6,466 1,691
4.00 4,887 504 4,978 561 5,071 758 5,110 897 5,306 1,159 5,703 1,464 6,199 1,860
4.10 4,488 603 4,597 701 4,693 923 4,761 1,063 5,001 1,362 5,431 1,681 5,926 2,051
4.20 4,088 727 4,234 883 4,339 1,127 4,446 1,274 4,691 1,552 5,139 1,885 5,659 2,262
4.30 3,689 903 3,871 1,064 3,985 1,295 4,125 1,432 4,413 1,752 4,871 2,097 5,426 2,474
4.40 3,289 1,080 3,506 1,248 3,653 1,501 3,798 1,681 4,140 1,977 4,599 2,324 5,187 2,695
4.50 2,906 1,263 3,164 1,440 3,349 1,708 3,514 1,889 3,862 2,221 4,371 2,550 4,955 2,946
4.60 2,526 1,495 2,877 1,690 3,084 1,986 3,244 2,169 3,576 2,473 4,138 2,801 4,723 3,158
4.70 2,183 1,727 2,559 1,943 2,777 2,241 3,000 2,418 3,340 2,720 3,905 3,067 4,507 3,407
4.80 1,904 2,007 2,270 2,223 2,502 2,527 2,723 2,723 3,153 2,972 3,744 3,246 4,316 3,691
4.90 1,651 2,310 1,975 2,503 2,266 2,843 2,468 3,000 2,877 3,312 3,469 3,606 4,084 3,977
5.00 1,423 2,664 1,726 2,833 2,023 3,191 2,271 3,365 2,691 3,605 3,264 3,827 3,892 4,227
5.25 927 3,683 1,232 3,733 1,489 4,044 1,732 4,185 2,190 4,369 2,808 4,610 3,451 4,958
5.50 603 4,696 862 4,694 1,100 4,950 1,368 5,046 1,817 5,218 2,364 5,321 3,031 5,709
5.75 435 5,696 609 5,691 750 5,889 1,051 5,954 1,484 6,089 1,991 6,277 2,679 6,517
6.00 333 6,696 440 6,696 521 6,847 790 6,883 1,131 6,982 1,736 7,127 2,373 7,355
6.25 270 7,696 284 7,696 384 7,802 511 7,859 882 7,932 1,416 8,050 2,086 8,238
6.50 227 8,696 240 8,696 242 8,800 376 8,808 694 8,878 1,183 8,955 1,836 9,110
6.75 218 9,696 218 9,696 223 9,774 244 9,779 589 9,816 1,025 9,890 1,576 10,010
7.00 218 10,696 218 10,696 218 10,772 228 10,778 471 10,784 857 10,859 1,381 10,944
7.25 218 11,696 218 11,696 218 11,752 218 11,755 356 11,783 685 11,822 1,226 11,908
7.50 - - - - 218 12,743 - - 228 12,747 577 12,784 - -
7.75 - - - - 218 13,739 - - 218 13,747 480 13,742 - -
8.00 - - - - 218 14,736 - - 218 14,747 - - - -
8.25 - - - - 218 15,724 - - 218 15,726 - - - -
8.50 - - - - 218 16,715 - - - - - - - -
8.75 - - - - 218 17,704 - - - - - - - -
9.00 - - - - 218 18,696 - - - - - - - -
9.25 - - - - 218 19,696 - - - - - - - -
GAH (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 22,858 496 - - - - - - - -
6.25 - - - - 21,651 496 - - - - - - - -
6.50 - - - - 20,444 496 - - - - - - - -
6.75 18,794 496 18,952 496 19,235 546 - - 19,957 1,252 20,946 2,004 21,634 2,884
7.00 17,546 496 17,772 496 17,984 675 18,339 942 18,894 1,575 19,988 2,434 20,666 3,375
7.25 16,300 544 16,520 674 16,850 859 17,085 1,210 17,826 1,906 18,976 2,881 19,735 3,868
7.50 15,046 677 15,302 905 15,595 1,143 16,002 1,574 16,752 2,357 17,959 3,298 18,839 4,427
7.75 13,823 857 14,079 1,154 14,455 1,512 14,869 1,921 15,720 2,835 17,033 3,837 17,931 4,976
8.00 12,548 1,108 12,918 1,572 13,347 1,896 13,814 2,409 14,771 3,320 16,102 4,274 17,147 5,544
8.25 11,301 1,441 11,750 1,989 12,271 2,396 12,753 2,958 13,771 3,894 15,259 4,991 16,257 6,211
8.50 10,069 1,958 10,607 2,525 11,186 3,024 11,766 3,541 12,853 4,496 14,410 5,657 15,491 6,865
8.75 8,830 2,518 9,523 3,112 10,170 3,648 10,815 4,211 11,972 5,159 13,601 6,366 14,770 7,554
9.00 7,624 3,125 8,500 3,750 9,226 4,314 9,897 4,880 11,130 5,854 12,833 7,000 13,926 8,258
9.25 6,427 3,834 7,503 4,475 8,314 5,090 9,057 5,631 10,374 6,559 12,059 7,757 13,231 9,011
9.50 5,405 4,633 6,574 5,313 7,481 5,938 8,207 6,449 9,609 7,328 11,376 8,514 12,638 9,709
9.75 4,584 5,553 5,765 6,217 6,682 6,806 7,489 7,298 8,884 8,218 10,686 9,441 11,937 10,546
10.00 3,829 6,532 4,996 7,220 5,971 7,788 6,815 8,259 8,200 9,070 10,090 10,110 11,364 11,348
10.50 2,576 8,946 3,700 9,382 4,740 9,824 5,543 10,264 7,071 10,961 8,826 11,848 10,253 13,060
11.00 1,683 11,452 2,612 11,715 3,649 12,030 4,522 12,356 6,027 12,982 7,801 13,822 9,164 14,908
11.50 1,003 13,966 1,802 14,120 2,712 14,351 3,595 14,585 5,073 15,090 6,866 15,834 8,225 16,765
12.00 718 16,478 1,232 16,566 2,044 16,688 2,844 16,906 4,212 17,305 6,144 17,946 7,349 18,784
12.50 548 18,962 857 19,004 1,534 19,107 2,221 19,245 3,525 19,581 5,286 20,123 6,673 20,836
13.00 496 21,497 618 21,534 1,109 21,563 1,750 21,657 2,965 21,904 4,658 22,329 5,966 22,927
13.50 496 24,006 496 24,041 781 24,073 1,360 24,092 2,469 24,295 4,086 24,644 5,361 25,158
14.00 496 26,510 496 26,547 581 26,573 1,067 26,602 2,042 26,730 3,571 26,975 4,779 27,420
14.50 496 29,013 496 29,054 496 29,073 759 29,110 1,694 29,143 3,039 29,340 4,244 29,743
15.00 496 31,514 496 31,559 496 31,574 - - 1,328 31,643 2,651 31,764 - -
15.50 496 34,017 496 34,065 496 34,079 - - 1,172 34,148 - - - -
16.00 496 36,519 496 36,566 496 36,586 - - 892 36,655 - - - -
16.50 496 39,022 496 39,065 496 39,090 - - 727 39,162 - - - -
17.00 496 41,525 496 41,565 496 41,595 - - 553 41,662 - - - -
17.50 - - - - 496 43,990 - - 496 44,024 - - - -
18.00 - - - - 496 46,493 - - 496 46,522 - - - -
18.50 - - - - 496 48,994 - - - - - - - -
19.00 - - - - 496 51,496 - - - - - - - -
19.50 - - - - 496 53,994 - - - - - - - -
20.00 - - - - 496 56,494 - - - - - - - -
21.00 - - - - 496 61,494 - - - - - - - -
22.00 - - - - 496 66,494 - - - - - - - -
GHL (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 10,712 271 - - - - - - - -
8.00 - - - - 10,213 315 - - - - - - - -
8.25 - - - - 9,716 405 - - - - - - - -
8.50 9,191 271 9,219 364 9,219 545 - - 9,321 1,156 9,622 1,676 10,178 2,127
8.75 8,691 319 8,732 537 8,733 681 8,739 930 8,857 1,369 9,245 1,875 9,831 2,370
9.00 8,191 384 8,232 657 8,252 815 8,283 1,125 8,433 1,566 8,877 2,115 9,506 2,620
9.25 7,692 466 7,732 816 7,765 1,022 7,796 1,331 8,005 1,787 8,531 2,338 9,175 2,847
9.50 7,193 567 7,245 1,003 7,281 1,211 7,353 1,553 7,601 2,011 8,182 2,585 8,870 3,109
9.75 6,697 694 6,769 1,192 6,809 1,452 6,891 1,775 7,213 2,258 7,862 2,842 8,567 3,382
10.00 6,197 875 6,291 1,421 6,363 1,709 6,472 2,034 6,841 2,529 7,558 3,117 8,273 3,651
10.50 5,213 1,275 5,411 1,932 5,474 2,265 5,657 2,569 6,148 3,088 6,924 3,689 7,722 4,238
11.00 4,255 1,765 4,524 2,510 4,722 2,865 4,995 3,157 5,508 3,708 6,374 4,303 7,173 4,853
11.50 3,321 2,356 3,701 3,224 3,988 3,559 4,317 3,855 4,920 4,396 5,831 4,958 6,689 5,484
12.00 2,576 3,032 2,971 4,028 3,316 4,310 3,732 4,588 4,477 5,026 5,437 5,557 6,240 6,167
12.50 1,982 3,890 2,332 4,898 2,745 5,123 3,211 5,354 3,917 5,850 4,878 6,378 5,777 6,899
13.00 1,506 4,864 1,796 5,786 2,246 6,040 2,726 6,254 3,468 6,643 4,466 7,147 5,371 7,638
13.50 1,085 5,865 1,360 6,712 1,812 6,944 2,322 7,120 3,094 7,454 4,054 7,901 4,992 8,389
14.00 775 6,875 1,017 7,728 1,499 7,849 1,947 8,003 2,718 8,295 3,708 8,729 4,626 9,163
14.50 537 7,875 777 8,664 1,205 8,788 1,645 8,904 2,390 9,175 3,364 9,553 4,306 9,980
15.00 415 8,875 586 9,665 972 9,736 1,392 9,840 2,096 10,060 3,067 10,410 3,978 10,808
15.50 331 9,875 401 10,652 715 10,712 1,132 10,780 1,851 10,973 2,781 11,286 3,716 11,630
16.00 272 10,875 271 11,639 568 11,681 952 11,747 1,605 11,894 2,513 12,165 3,433 12,505
16.50 271 11,875 271 12,637 459 12,664 770 12,713 1,412 12,837 2,296 13,078 3,176 13,377
17.00 271 12,875 271 13,625 353 13,645 628 13,674 1,223 13,780 2,067 13,981 2,948 14,263
17.50 271 13,875 271 14,621 271 14,624 - - 1,055 14,740 1,864 14,918 2,747 15,165
18.00 271 14,875 271 15,620 271 15,625 - - 944 15,690 1,699 15,857 - -
18.50 271 15,875 271 16,619 271 16,627 - - 803 16,668 1,526 16,813 - -
19.00 271 16,875 271 17,619 271 17,627 - - 686 17,669 1,405 17,760 - -
19.50 271 17,875 - - 271 18,607 - - 602 18,638 1,274 18,734 - -
20.00 271 18,875 - - 271 19,604 - - 524 19,597 1,172 19,710 - -
21.00 - - - - 271 21,607 - - 427 21,610 942 21,645 - -
22.00 - - - - 271 23,588 - - 325 23,583 741 23,606 - -
23.00 - - - - 271 25,587 - - 271 25,585 - - - -
24.00 - - - - 271 27,574 - - 271 27,569 - - - -
GLI (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,522 192 6,544 192 6,564 192 - - - - - - - -
29.00 6,322 192 6,346 192 6,366 192 - - - - - - - -
30.00 6,123 202 6,146 202 6,169 200 - - - - - - - -
31.00 5,923 238 5,948 238 5,971 236 - - - - - - - -
32.00 5,723 282 5,749 279 5,775 291 - - - - - - - -
33.00 5,524 331 5,551 329 5,577 355 - - - - - - - -
34.00 5,324 387 5,351 395 5,382 417 - - - - - - - -
35.00 5,125 450 5,153 460 5,187 480 - - - - - - - -
36.00 4,925 519 4,956 529 4,993 553 - - 5,149 645 5,339 751 - -
37.00 4,726 592 4,758 605 4,800 629 - - 4,973 726 5,177 833 - -
38.00 4,526 670 4,561 684 4,608 710 - - 4,799 809 5,015 931 - -
39.00 4,325 750 4,364 767 4,417 796 - - 4,627 899 4,859 1,031 - -
40.00 4,127 830 4,169 853 4,229 886 - - 4,458 995 4,704 1,128 - -
41.00 3,927 911 3,974 943 4,042 980 4,122 1,013 4,291 1,093 4,554 1,241 4,807 1,441
42.00 3,725 993 3,780 1,034 3,858 1,077 3,945 1,114 4,129 1,199 4,405 1,356 4,668 1,557
43.00 3,525 1,076 3,588 1,133 3,677 1,180 3,772 1,220 3,968 1,305 4,260 1,470 4,534 1,673
44.00 3,323 1,164 3,397 1,234 3,493 1,292 3,602 1,336 3,814 1,430 4,118 1,588 4,404 1,789
45.00 3,121 1,253 3,204 1,341 3,316 1,403 3,435 1,452 3,662 1,548 3,981 1,739 4,275 1,921
46.00 2,918 1,348 3,017 1,451 3,142 1,517 3,273 1,571 3,510 1,671 3,846 1,873 4,149 2,051
47.00 2,714 1,449 2,835 1,566 2,973 1,638 3,113 1,696 3,366 1,801 3,713 2,003 4,027 2,183
48.00 2,509 1,559 2,657 1,688 2,807 1,763 2,957 1,824 3,225 1,929 3,586 2,138 3,908 2,311
49.00 2,304 1,678 2,480 1,817 2,646 1,895 2,807 1,954 3,086 2,062 3,460 2,258 3,791 2,451
50.00 2,105 1,805 2,310 1,950 2,491 2,027 2,654 2,089 2,954 2,199 3,338 2,403 3,678 2,596
52.50 1,772 2,168 1,952 2,305 2,116 2,387 2,307 2,447 2,635 2,559 3,047 2,771 3,407 2,956
55.00 1,487 2,652 1,656 2,698 1,788 2,773 1,988 2,827 2,343 2,967 2,778 3,167 3,153 3,341
57.50 1,244 3,176 1,394 3,178 1,522 3,225 1,700 3,271 2,074 3,392 2,526 3,569 2,914 3,730
60.00 1,025 3,687 1,162 3,675 1,292 3,705 1,446 3,737 1,827 3,835 2,297 3,990 2,693 4,139
62.50 827 4,190 961 4,177 1,086 4,190 1,221 4,211 1,604 4,287 2,084 4,421 2,487 4,559
65.00 637 4,690 786 4,683 908 4,682 1,036 4,695 1,404 4,752 1,898 4,866 2,296 4,984
67.50 494 5,190 637 5,189 758 5,183 867 5,188 1,227 5,226 1,711 5,318 2,117 5,426
70.00 383 5,690 507 5,690 622 5,687 727 5,686 1,078 5,706 1,544 5,782 1,951 5,873
72.50 301 6,190 393 6,190 510 6,190 608 6,187 937 6,196 1,394 6,248 1,799 6,326
75.00 241 6,690 298 6,690 409 6,690 504 6,690 813 6,690 1,257 6,726 1,657 6,792
77.50 196 7,190 234 7,190 335 7,190 - - 706 7,188 1,133 7,209 1,527 7,260
80.00 192 7,690 192 7,690 262 7,690 - - 612 7,690 1,022 7,697 1,405 7,735
82.50 - - - - 208 8,190 - - 525 8,190 920 8,191 - -
85.00 - - - - 196 8,690 - - 455 8,690 827 8,690 - -
87.50 - - - - 194 9,190 - - 387 9,190 746 9,190 - -
90.00 - - - - 192 9,690 - - 333 9,690 672 9,690 - -
92.50 - - - - 192 10,190 - - 286 10,190 - - - -
95.00 - - - - 192 10,690 - - 246 10,690 - - - -
97.50 - - - - 192 11,190 - - 216 11,190 - - - -
GLX (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 31,926 475 - - - - - - - -
24.00 - - - - 30,936 475 - - - - - - - -
25.00 - - - - 29,947 475 - - - - - - - -
26.00 - - - - 28,957 475 - - - - - - - -
27.00 - - - - 27,967 475 - - - - - - - -
28.00 - - - - 26,978 475 - - - - - - - -
29.00 - - - - 25,988 475 - - - - - - - -
30.00 - - - - 25,000 475 - - - - - - - -
31.00 - - - - 24,010 475 - - - - - - - -
32.00 - - - - 23,021 475 - - - - - - - -
33.00 - - - - 22,031 475 - - - - - - - -
34.00 - - - - 21,042 475 - - 21,638 789 - - - -
35.00 - - - - 20,069 485 - - 20,726 954 - - - -
36.00 18,782 475 18,923 475 19,094 495 - - 19,846 1,210 20,751 2,016 21,647 2,702
37.00 17,783 475 17,948 475 18,130 515 - - 18,971 1,457 19,947 2,306 20,905 3,133
38.00 16,786 475 16,958 485 17,172 674 17,445 1,023 18,123 1,758 19,163 2,691 20,122 3,514
39.00 15,788 515 15,978 657 16,232 901 16,478 1,269 17,279 2,055 18,370 3,073 19,394 3,893
40.00 14,791 661 15,005 850 15,324 1,126 15,599 1,582 16,449 2,425 17,600 3,442 18,688 4,347
41.00 13,792 853 14,043 1,127 14,402 1,442 14,721 1,904 15,633 2,805 16,868 3,894 17,907 4,809
42.00 12,795 1,101 13,193 1,421 13,500 1,799 13,874 2,296 14,839 3,225 16,147 4,356 17,263 5,263
43.00 11,799 1,437 12,257 1,766 12,631 2,177 13,034 2,716 14,057 3,686 15,401 4,804 16,620 5,778
44.00 10,803 1,815 11,286 2,164 11,763 2,637 12,231 3,181 13,295 4,153 14,710 5,352 15,932 6,288
45.00 9,814 2,233 10,400 2,614 10,904 3,124 11,436 3,684 12,562 4,697 14,052 5,871 15,249 6,763
46.00 8,827 2,679 9,519 3,101 10,107 3,678 10,666 4,240 11,850 5,240 13,369 6,395 14,689 7,304
47.00 7,818 3,174 8,676 3,649 9,275 4,267 9,893 4,819 11,175 5,822 12,731 6,984 14,097 7,850
48.00 6,875 3,712 7,837 4,242 8,529 4,888 9,198 5,448 10,509 6,419 12,135 7,549 13,488 8,435
49.00 5,927 4,303 7,050 4,850 7,807 5,569 8,510 6,088 9,873 6,996 11,524 8,144 12,838 9,032
50.00 5,120 4,972 6,298 5,592 7,114 6,264 7,855 6,790 9,265 7,696 10,952 8,773 12,384 9,616
52.50 3,592 7,084 4,621 7,604 5,591 8,167 6,370 8,612 7,869 9,441 9,640 10,448 11,091 11,297
55.00 2,401 9,585 3,285 9,840 4,280 10,262 5,113 10,616 6,667 11,322 8,431 12,244 9,983 12,991
57.50 1,495 12,097 2,256 12,194 3,213 12,478 4,047 12,753 5,587 13,340 7,359 14,127 8,922 14,831
60.00 837 14,610 1,482 14,621 2,395 14,795 3,174 15,003 4,614 15,492 6,454 16,152 7,942 16,812
62.50 531 17,110 943 17,110 1,740 17,151 2,469 17,339 3,827 17,692 5,620 18,274 6,942 18,811
65.00 475 19,610 607 19,610 1,229 19,610 1,900 19,652 3,190 19,991 4,820 20,432 6,260 20,936
67.50 475 22,110 485 22,110 859 22,110 1,434 22,110 2,630 22,354 4,203 22,695 5,522 23,111
70.00 475 24,610 475 24,610 618 24,610 1,074 24,610 2,157 24,610 3,644 25,068 4,951 25,366
72.50 475 27,110 475 27,110 495 27,110 786 27,110 1,749 27,110 3,152 27,265 4,463 27,488
75.00 475 29,610 475 29,610 485 29,610 603 29,610 1,416 29,610 2,722 29,610 3,948 29,891
77.50 475 32,110 475 32,110 475 32,110 505 32,110 1,119 32,110 2,334 32,110 3,527 32,110
80.00 475 34,610 475 34,610 475 34,610 485 34,610 899 34,610 1,984 34,610 3,107 34,610
82.50 475 37,110 475 37,110 475 37,110 475 37,110 743 37,110 1,701 37,110 2,768 37,110
85.00 475 39,610 475 39,610 475 39,610 - - 580 39,610 1,451 39,610 - -
87.50 475 42,110 475 42,110 475 42,110 - - 505 42,110 1,204 42,110 - -
GWM (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,790 66 - - - - - - - -
5.25 - - - - 2,662 66 - - - - - - - -
5.50 - - - - 2,544 66 - - - - - - - -
5.75 2,393 66 2,408 66 2,423 71 - - 2,491 125 2,575 197 2,633 291
6.00 2,269 66 2,286 66 2,301 86 - - 2,389 157 2,469 238 2,527 329
6.25 2,144 72 2,159 74 2,182 109 2,200 133 2,280 189 2,371 279 2,434 382
6.50 2,019 90 2,036 103 2,065 139 2,086 168 2,171 230 2,272 331 2,342 438
6.75 1,894 110 1,918 133 1,946 171 1,979 203 2,053 277 2,165 380 2,249 490
7.00 1,769 136 1,796 172 1,833 211 1,868 247 1,948 331 2,088 434 2,165 550
7.25 1,645 168 1,678 211 1,720 252 1,760 293 1,851 386 1,998 499 2,071 616
7.50 1,520 213 1,544 263 1,607 303 1,655 348 1,757 447 1,897 549 1,991 678
7.75 1,395 261 1,440 315 1,500 361 1,560 406 1,664 505 1,806 615 1,919 748
8.00 1,270 314 1,333 368 1,400 423 1,461 465 1,573 576 1,733 691 1,849 824
8.25 1,146 372 1,222 430 1,297 484 1,364 530 1,487 645 1,653 742 1,776 894
8.50 1,026 435 1,117 501 1,200 556 1,270 604 1,397 714 1,575 835 1,709 971
8.75 905 505 1,016 577 1,106 631 1,184 687 1,319 791 1,500 893 1,641 1,052
9.00 798 579 921 658 1,016 710 1,102 765 1,244 867 1,425 988 1,578 1,137
9.25 706 665 829 746 935 798 1,023 856 1,171 958 1,365 1,080 1,519 1,218
9.50 618 760 740 838 857 884 949 945 1,106 1,054 1,293 1,166 1,461 1,281
9.75 548 855 667 930 784 984 879 1,040 1,035 1,134 1,232 1,256 1,407 1,397
10.00 477 964 602 1,031 717 1,085 816 1,141 975 1,232 1,175 1,350 1,347 1,486
10.50 358 1,215 477 1,253 595 1,303 701 1,352 863 1,448 1,060 1,530 1,249 1,671
11.00 260 1,470 378 1,488 482 1,526 597 1,568 762 1,637 966 1,730 1,154 1,870
11.50 185 1,720 298 1,729 395 1,758 497 1,789 677 1,851 876 1,939 1,062 2,072
12.00 128 1,970 230 1,976 314 1,999 422 2,020 590 2,070 784 2,155 982 2,277
12.50 100 2,221 170 2,224 254 2,238 353 2,258 516 2,299 710 2,372 907 2,487
13.00 80 2,471 131 2,471 203 2,483 291 2,501 454 2,533 641 2,598 837 2,695
13.50 67 2,721 104 2,721 162 2,730 245 2,742 392 2,768 577 2,802 773 2,915
14.00 66 2,971 79 2,971 131 2,974 197 2,978 341 2,997 520 3,045 713 3,136
14.50 66 3,221 66 3,221 98 3,224 - - 300 3,246 468 3,280 - -
15.00 66 3,471 - - 80 3,473 - - 257 3,487 422 3,514 - -
15.50 66 3,721 - - 71 3,721 - - 224 3,732 385 3,755 - -
16.00 - - - - 66 3,972 - - 199 3,980 - - - -
16.50 - - - - 66 4,222 - - 173 4,227 - - - -
17.00 - - - - 66 4,472 - - 147 4,474 - - - -
HAI (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 4,946 122 - - - - - - - -
3.00 - - - - 4,746 122 - - - - - - - -
3.10 - - - - 4,546 122 - - - - - - - -
3.20 - - - - 4,348 122 - - - - - - - -
3.30 - - - - 4,150 122 - - 4,230 125 - - - -
3.40 - - - - 3,953 130 - - 4,052 134 - - - -
3.50 - - - - 3,756 147 - - 3,872 143 - - - -
3.60 3,502 168 - - 3,564 167 - - 3,672 212 - - - -
3.70 3,302 194 - - 3,365 192 - - 3,490 272 - - - -
3.80 3,102 226 - - 3,165 223 - - 3,325 334 - - - -
3.90 2,902 266 2,940 264 2,978 260 3,021 292 3,142 389 3,298 516 3,477 653
4.00 2,704 313 2,740 311 2,778 337 2,834 360 2,974 479 3,134 601 3,333 758
4.10 2,504 371 2,548 367 2,589 411 2,662 452 2,805 571 2,986 681 3,188 834
4.20 2,304 437 2,348 453 2,412 488 2,474 522 2,636 650 2,820 785 3,041 954
4.30 2,104 514 2,154 540 2,221 584 2,314 614 2,481 764 2,686 890 2,913 1,058
4.40 1,902 594 1,968 642 2,054 681 2,137 724 2,324 845 2,534 993 2,764 1,146
4.50 1,701 686 1,781 746 1,872 794 1,973 834 2,184 975 2,400 1,113 2,652 1,266
4.60 1,498 790 1,592 850 1,716 910 1,824 946 2,041 1,102 2,262 1,239 2,518 1,384
4.70 1,295 906 1,421 978 1,557 1,038 1,672 1,074 1,897 1,223 2,162 1,348 2,404 1,512
4.80 1,112 1,033 1,249 1,118 1,397 1,166 1,535 1,216 1,771 1,351 2,043 1,511 2,288 1,630
4.90 985 1,173 1,112 1,258 1,250 1,306 1,378 1,367 1,641 1,503 1,881 1,643 2,170 1,779
5.00 870 1,344 987 1,409 1,118 1,474 1,255 1,530 1,509 1,648 1,776 1,775 2,052 1,908
5.25 625 1,861 735 1,875 823 1,901 983 1,945 1,244 2,048 1,509 2,148 1,800 2,273
5.50 434 2,368 524 2,362 601 2,372 749 2,394 991 2,469 1,276 2,549 1,583 2,664
5.75 313 2,868 364 2,868 435 2,865 564 2,874 830 2,916 1,082 2,974 1,383 3,070
6.00 236 3,368 247 3,368 299 3,368 401 3,368 666 3,385 907 3,424 1,200 3,501
6.25 187 3,868 196 3,868 200 3,868 322 3,868 529 3,868 754 3,897 1,038 3,940
6.50 155 4,368 163 4,368 166 4,368 243 4,368 380 4,368 626 4,368 897 4,412
6.75 133 4,868 139 4,868 143 4,868 160 4,868 310 4,868 491 4,868 780 4,868
7.00 122 5,368 122 5,368 131 5,368 147 5,368 239 5,368 428 5,368 660 5,368
7.25 122 5,868 122 5,868 122 5,868 - - 159 5,868 316 5,868 569 5,868
7.50 122 6,368 122 6,368 122 6,368 - - 149 6,368 247 6,368 475 6,368
7.75 122 6,868 122 6,868 122 6,868 - - 141 6,868 167 6,868 - -
8.00 122 7,368 122 7,368 122 7,368 - - 133 7,368 159 7,368 - -
HCF (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 28,717 522 - - - - - - - -
42.00 - - - - 27,715 522 - - - - - - - -
43.00 - - - - 26,723 522 - - - - - - - -
44.00 - - - - 25,731 522 - - - - - - - -
45.00 - - - - 24,743 522 - - - - - - - -
46.00 23,459 522 23,640 522 23,755 522 - - 23,808 622 24,277 1,139 25,080 1,674
47.00 22,460 522 22,651 522 22,767 522 22,772 542 22,847 805 23,387 1,367 24,227 1,932
48.00 21,463 522 21,653 522 21,779 532 21,808 570 21,896 977 22,524 1,584 23,417 2,215
49.00 20,466 522 20,659 522 20,806 552 20,836 754 20,964 1,206 21,657 1,861 22,598 2,499
50.00 19,467 522 19,673 522 19,831 646 19,864 909 20,036 1,431 20,821 2,144 21,799 2,818
52.50 16,973 623 17,215 726 17,417 1,154 17,483 1,546 17,792 2,153 18,766 2,988 19,870 3,726
55.00 14,476 1,109 14,788 1,361 15,063 1,957 15,195 2,421 15,676 3,109 16,816 4,000 18,056 4,806
57.50 11,997 1,963 12,432 2,245 12,809 3,015 13,029 3,528 13,682 4,268 14,982 5,181 16,344 6,019
60.00 9,524 3,054 10,252 3,408 10,831 4,395 11,127 4,909 11,840 5,615 13,291 6,525 14,711 7,341
62.50 7,112 4,382 8,103 4,845 8,798 5,953 9,168 6,432 10,145 7,157 11,722 8,013 13,210 8,823
65.00 5,116 6,034 6,212 6,606 6,995 7,751 7,505 8,162 8,695 8,788 10,402 9,561 11,903 10,390
67.50 3,669 8,363 4,597 8,736 5,445 9,797 6,007 10,162 7,226 10,708 8,923 11,463 10,513 12,151
70.00 2,525 10,862 3,270 11,016 4,184 11,912 4,773 12,205 6,003 12,697 7,738 13,343 9,376 13,994
72.50 1,616 13,385 2,241 13,412 3,114 14,145 3,731 14,376 4,965 14,793 6,675 15,342 8,290 15,925
75.00 938 15,885 1,501 15,885 2,257 16,460 2,845 16,637 4,052 16,966 5,694 17,438 7,308 17,928
77.50 607 18,385 983 18,385 1,580 18,821 2,149 18,950 3,279 19,205 4,860 19,598 6,437 20,034
80.00 522 20,885 589 20,885 1,104 21,227 1,581 21,322 2,606 21,508 4,125 21,833 5,630 22,186
82.50 522 23,385 532 23,385 744 23,661 1,184 23,719 2,089 23,860 3,442 24,111 4,944 24,414
85.00 522 25,885 522 25,885 542 26,106 859 26,149 1,652 26,248 2,918 26,442 4,278 26,682
87.50 522 28,385 522 28,385 522 28,573 589 28,585 1,287 28,662 2,425 28,805 3,743 29,004
90.00 522 30,885 522 30,885 522 31,038 532 31,047 979 31,087 2,037 31,209 3,234 31,351
92.50 522 33,385 522 33,385 522 33,519 - - 742 33,545 1,682 33,626 2,811 33,737
95.00 522 35,885 - - 522 35,983 - - 577 35,996 1,410 36,080 - -
97.50 - - - - 522 38,461 - - 532 38,479 - - - -
100.00 - - - - 522 40,941 - - 522 40,960 - - - -
HDB (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,324 221 - -
8.34 11,067 221 - -
8.57 10,840 221 - -
8.81 10,595 221 - -
9.05 10,340 221 - -
9.29 10,085 221 - -
9.53 9,844 221 - -
10.00 9,357 221 - -
10.48 8,870 231 - -
10.96 8,373 242 - -
11.43 7,912 305 8,258 713
11.91 7,431 412 7,830 884
12.39 6,959 539 7,410 1,066
12.86 6,516 682 7,024 1,267
13.34 6,063 867 6,637 1,478
13.81 5,647 1,051 6,273 1,718
14.29 5,229 1,265 5,920 1,962
14.77 4,817 1,526 5,572 2,249
15.24 4,441 1,792 5,246 2,513
15.72 4,063 2,103 4,933 2,842
16.20 3,710 2,424 4,626 3,148
16.67 3,393 2,786 4,349 3,482
17.15 3,090 3,160 4,077 3,837
17.62 2,818 3,549 3,816 4,182
18.10 2,551 3,958 3,570 4,556
18.58 2,303 4,385 3,333 4,937
19.05 2,066 4,813 3,118 5,318
20.01 1,655 5,707 2,710 6,143
20.96 1,287 6,638 2,358 6,979
21.91 1,001 7,534 2,050 7,855
22.86 782 8,497 1,762 8,750
23.82 596 9,483 1,525 9,661
24.77 484 10,476 1,318 10,604
25.72 367 11,474 1,138 11,550
26.68 278 12,479 973 12,515
27.63 231 13,477 844 13,492
28.58 221 14,476 709 14,476
29.53 221 15,474 617 15,474
30.49 221 16,478 525 16,478
31.44 221 17,477 454 17,477
32.39 221 18,475 383 18,475
33.34 221 19,474 342 19,474
34.30 221 20,478 264 20,478
35.25 221 21,476 242 21,476
36.20 221 22,475 231 22,475
37.16 221 23,478 221 23,478
38.11 221 24,477 221 24,477
39.06 221 25,476 221 25,476
40.01 221 26,475 221 26,475
40.97 221 27,478 221 27,478
41.92 221 28,477 221 28,477
42.87 221 29,476 221 29,476
HDO (應用日期 : 11/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 9,650 210 - - 9,809 240 - - - -
9.50 - - - - 9,400 210 - - 9,582 250 - - - -
9.75 - - - - 9,160 210 - - 9,353 290 - - - -
10.00 - - - - 8,910 210 - - 9,126 331 - - - -
10.50 - - - - 8,430 220 - - 8,667 432 - - - -
11.00 - - - - 7,940 230 - - 8,227 559 - - - -
11.50 7,334 210 7,386 210 7,466 297 - - 7,804 700 8,171 1,059 8,471 1,402
12.00 6,835 240 6,901 276 6,991 421 - - 7,380 865 7,788 1,265 8,115 1,591
12.50 6,336 311 6,415 395 6,529 543 6,685 717 6,980 1,056 7,423 1,456 7,785 1,824
13.00 5,836 410 5,933 550 6,082 698 6,257 899 6,586 1,259 7,064 1,687 7,442 2,063
13.50 5,338 540 5,461 719 5,638 877 5,836 1,120 6,208 1,505 6,722 1,928 7,136 2,308
14.00 4,839 730 5,001 901 5,216 1,085 5,438 1,347 5,845 1,731 6,396 2,182 6,826 2,586
14.50 4,343 926 4,555 1,110 4,813 1,297 5,052 1,589 5,487 1,997 6,076 2,463 6,526 2,861
15.00 3,851 1,152 4,121 1,358 4,416 1,562 4,690 1,858 5,154 2,262 5,772 2,739 6,247 3,136
15.50 3,358 1,405 3,703 1,631 4,030 1,864 4,340 2,134 4,837 2,559 5,477 3,044 5,983 3,444
16.00 2,878 1,689 3,309 1,936 3,673 2,177 4,006 2,450 4,526 2,874 5,196 3,359 5,711 3,759
16.50 2,455 1,996 2,944 2,262 3,357 2,526 3,695 2,790 4,239 3,190 4,933 3,673 5,465 4,073
17.00 2,112 2,358 2,608 2,623 3,029 2,891 3,399 3,147 3,960 3,548 4,678 4,006 5,230 4,396
17.50 1,810 2,750 2,297 3,015 2,744 3,268 3,120 3,526 3,698 3,899 4,430 4,358 4,997 4,747
18.00 1,527 3,207 2,012 3,452 2,477 3,684 2,868 3,909 3,452 4,261 4,200 4,716 4,769 5,107
18.50 1,281 3,701 1,734 3,895 2,217 4,111 2,635 4,298 3,215 4,645 3,977 5,067 4,564 5,454
19.00 1,060 4,196 1,500 4,349 1,987 4,531 2,400 4,709 3,040 5,030 3,763 5,452 4,370 5,817
19.50 873 4,700 1,274 4,818 1,765 4,977 2,182 5,127 2,832 5,435 3,569 5,842 4,175 6,203
20.00 702 5,207 1,086 5,289 1,564 5,427 1,987 5,559 2,631 5,843 3,371 6,224 3,979 6,585
21.00 461 6,210 781 6,226 1,223 6,359 1,611 6,438 2,232 6,684 3,017 7,042 3,637 7,351
22.00 294 7,210 558 7,210 948 7,261 1,320 7,353 1,921 7,556 2,703 7,868 3,323 8,179
23.00 218 8,210 399 8,210 716 8,227 1,066 8,297 1,642 8,461 2,417 8,738 3,019 9,003
24.00 210 9,210 264 9,210 561 9,216 853 9,254 1,415 9,377 2,151 9,612 2,772 9,865
25.00 210 10,210 220 10,210 427 10,210 694 10,227 1,213 10,317 1,918 10,518 2,515 10,737
26.00 210 11,210 210 11,210 313 11,210 - - 1,021 11,266 1,709 11,430 2,300 11,613
27.00 210 12,210 210 12,210 260 12,210 - - 879 12,234 1,525 12,362 2,111 12,536
28.00 210 13,210 210 13,210 220 13,210 - - 753 13,210 1,369 13,307 - -
29.00 210 14,210 - - 210 14,210 - - 645 14,210 1,226 14,266 - -
30.00 210 15,210 - - 210 15,210 - - 532 15,210 1,080 15,239 - -
31.00 210 16,210 - - 210 16,210 - - 465 16,210 966 16,210 - -
32.00 210 17,210 - - 210 17,210 - - 399 17,210 871 17,210 - -
33.00 210 18,210 - - 210 18,210 - - 328 18,210 772 18,210 - -
34.00 210 19,210 - - - - - - - - - - - -
35.00 210 20,210 - - - - - - - - - - - -
|
|