|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,791 487 - - - - - - - -
8.00 - - - - 30,607 487 - - - - - - - -
8.25 - - - - 29,345 487 - - - - - - - -
8.50 27,766 487 27,925 487 28,071 487 28,237 487 28,526 504 28,572 644 28,661 753
8.75 26,517 487 26,685 487 26,837 487 27,082 487 27,240 554 27,239 695 27,232 808
9.00 25,267 487 25,444 487 25,669 487 25,796 487 26,097 604 26,157 744 26,263 1,113
9.25 24,017 487 24,245 487 24,407 487 24,536 494 24,785 655 24,783 814 25,174 1,386
9.50 22,769 487 22,992 487 23,129 487 23,397 546 23,672 711 23,743 1,105 24,067 1,627
9.75 21,517 487 21,736 487 21,882 507 22,107 596 22,329 781 22,635 1,397 23,063 1,871
10.00 20,270 487 20,471 487 20,648 558 20,835 647 21,246 1,073 21,504 1,628 22,017 2,241
10.50 17,777 487 17,986 551 18,200 681 18,423 790 18,967 1,611 19,335 2,371 20,056 3,029
11.00 15,283 627 15,558 697 15,812 854 16,161 1,210 16,820 2,353 17,331 3,307 18,149 4,001
11.50 12,790 1,000 13,134 984 13,545 1,502 13,973 2,088 14,678 3,327 15,391 4,337 16,386 5,091
12.00 10,381 1,677 10,930 1,823 11,521 2,574 12,084 3,033 12,904 4,481 13,819 5,620 14,820 6,329
12.50 7,898 2,711 8,681 3,092 9,350 3,802 10,082 4,326 11,078 5,858 12,066 7,005 13,261 7,744
13.00 5,503 4,039 6,590 4,700 7,463 5,365 8,161 5,866 9,263 7,462 10,403 8,493 11,797 9,247
13.50 3,643 6,097 4,813 6,682 5,784 7,181 6,562 7,644 7,747 9,067 8,996 10,127 10,338 10,906
14.00 2,426 8,571 3,367 8,827 4,411 9,237 5,231 9,495 6,448 10,988 7,731 11,903 9,163 12,567
14.50 1,506 11,075 2,169 11,162 3,208 11,412 4,079 11,581 5,313 12,851 6,690 13,678 8,084 14,403
15.00 984 13,575 1,383 13,575 2,280 13,575 3,103 13,846 4,259 14,874 5,731 15,649 7,108 16,206
15.50 689 16,075 926 16,075 1,606 16,075 2,304 16,075 3,423 16,997 4,906 17,682 6,262 18,161
16.00 516 18,575 776 18,575 1,233 18,575 1,652 18,575 2,690 19,203 4,147 19,772 5,475 20,246
16.50 487 21,075 671 21,075 855 21,075 1,297 21,075 2,118 21,075 3,492 21,921 4,790 22,346
17.00 487 23,575 591 23,575 756 23,575 921 23,575 1,652 23,575 2,925 23,575 4,164 24,430
17.50 487 26,075 531 26,075 679 26,075 826 26,075 1,318 26,075 2,373 26,075 3,634 26,075
18.00 487 28,575 487 28,575 617 28,575 752 28,575 957 28,575 1,943 28,575 3,010 28,575
18.50 487 31,075 487 31,075 568 31,075 692 31,075 886 31,075 1,654 31,075 2,688 31,075
19.00 487 33,575 487 33,575 527 33,575 641 33,575 828 33,575 1,366 33,575 2,241 33,575
19.50 487 36,075 487 36,075 494 36,075 599 36,075 766 36,075 1,004 36,075 1,800 36,075
20.00 487 38,575 487 38,575 487 38,575 - - 713 38,575 942 38,575 - -
21.00 487 43,575 487 43,575 487 43,575 - - 649 43,575 834 43,575 - -
22.00 - - - - 487 48,575 - - 584 48,575 772 48,575 - -
23.00 - - - - 487 53,575 - - 532 53,575 - - - -
24.00 - - - - 487 58,575 - - 504 58,575 - - - -
AAC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.25 - - - - 12,650 210 - - - - - - - -
8.50 - - - - 12,401 210 - - - - - - - -
8.75 - - - - 12,154 210 - - - - - - - -
9.00 - - - - 11,910 210 - - - - - - - -
9.25 - - - - 11,660 210 - - - - - - - -
9.50 - - - - 11,410 210 - - - - - - - -
9.75 - - - - 11,164 210 - - - - - - - -
10.00 - - - - 10,946 210 - - - - - - - -
10.50 10,342 210 10,384 210 10,433 210 - - 10,544 230 10,763 300 10,938 485
11.00 9,844 210 9,901 210 9,952 210 - - 10,052 250 10,333 388 10,522 591
11.50 9,345 210 9,390 210 9,442 210 - - 9,602 280 9,909 485 10,116 725
12.00 8,846 210 8,909 210 8,945 220 - - 9,147 344 9,475 599 9,718 858
12.50 8,346 210 8,406 210 8,450 240 - - 8,701 453 9,068 732 9,314 1,018
13.00 7,847 210 7,904 220 7,944 280 - - 8,261 567 8,669 893 8,940 1,191
13.50 7,347 210 7,401 280 7,481 356 - - 7,828 704 8,249 1,042 8,611 1,381
14.00 6,848 240 6,908 372 7,027 472 7,120 584 7,393 848 7,809 1,243 8,245 1,564
14.50 6,350 310 6,415 486 6,539 616 6,679 744 7,070 1,035 7,461 1,427 7,871 1,784
15.00 5,850 405 5,939 636 6,103 771 6,274 919 6,659 1,223 7,092 1,654 7,511 2,013
15.50 5,351 531 5,506 799 5,660 953 5,960 1,115 6,226 1,463 6,721 1,909 7,129 2,243
16.00 4,851 718 5,052 1,000 5,298 1,170 5,545 1,345 5,827 1,699 6,375 2,113 6,829 2,514
16.50 4,351 920 4,650 1,230 4,818 1,397 5,144 1,593 5,470 1,958 6,056 2,385 6,503 2,776
17.00 3,852 1,143 4,213 1,482 4,462 1,657 4,722 1,869 5,130 2,234 5,744 2,656 6,213 3,047
17.50 3,358 1,395 3,794 1,744 3,997 1,932 4,387 2,150 4,795 2,525 5,441 2,943 5,935 3,344
18.00 2,865 1,679 3,354 2,030 3,659 2,233 3,956 2,469 4,477 2,843 5,145 3,255 5,655 3,655
18.50 2,455 1,993 2,988 2,356 3,321 2,577 3,630 2,790 4,156 3,144 4,877 3,566 5,388 3,955
19.00 2,106 2,348 2,701 2,697 2,999 2,926 3,320 3,146 3,862 3,482 4,605 3,897 5,152 4,276
19.50 1,803 2,734 2,339 3,073 2,712 3,311 3,037 3,501 3,586 3,795 4,354 4,235 4,912 4,623
20.00 1,534 3,163 2,051 3,444 2,446 3,669 2,784 3,863 3,326 4,159 4,110 4,593 4,671 4,971
21.00 1,058 4,161 1,595 4,323 1,973 4,502 2,314 4,674 2,866 4,918 3,660 5,321 4,245 5,666
22.00 698 5,179 1,219 5,246 1,578 5,385 1,919 5,523 2,465 5,809 3,257 6,143 3,846 6,429
23.00 454 6,182 905 6,236 1,230 6,306 1,581 6,406 2,155 6,679 2,892 6,957 3,499 7,198
24.00 287 7,189 658 7,244 945 7,311 1,276 7,324 1,828 7,540 2,604 7,806 3,165 8,017
25.00 212 8,194 477 8,238 720 8,268 1,024 8,328 1,532 8,486 2,314 8,681 2,866 8,839
26.00 210 9,197 339 9,225 543 9,235 813 9,318 1,301 9,390 2,004 9,586 2,601 9,779
27.00 210 10,199 - - 404 10,225 - - 1,095 10,331 1,768 10,506 - -
28.00 210 11,203 - - 308 11,229 - - 916 11,302 1,568 11,433 - -
29.00 210 12,206 - - 250 12,233 - - 766 12,295 - - - -
30.00 210 13,210 - - 230 13,233 - - 652 13,271 - - - -
31.00 210 14,213 - - 220 14,233 - - 535 14,250 - - - -
ACC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 2,835 86 2,877 103 2,930 177 2,991 232 3,133 385 3,338 556 3,411 935
16.00 2,587 112 2,637 153 2,700 232 2,768 315 2,931 480 3,152 652 3,233 1,067
16.50 2,338 153 2,399 206 2,473 306 2,558 405 2,736 577 2,970 762 3,053 1,191
17.00 2,088 213 2,167 289 2,258 406 2,349 502 2,548 695 2,795 872 2,893 1,328
17.50 1,839 298 1,942 382 2,073 517 2,151 616 2,366 800 2,632 998 2,725 1,476
18.00 1,594 406 1,743 506 1,877 642 1,963 747 2,193 933 2,472 1,130 2,623 1,624
18.50 1,352 526 1,537 645 1,672 786 1,780 883 2,025 1,067 2,319 1,265 2,472 1,778
19.00 1,120 665 1,330 798 1,496 927 1,635 1,036 1,869 1,221 2,173 1,416 2,323 1,945
19.50 901 819 1,148 966 1,314 1,090 1,473 1,189 1,734 1,356 2,060 1,546 2,186 2,064
20.00 735 1,006 977 1,154 1,164 1,266 1,311 1,350 1,582 1,544 1,899 1,732 2,053 2,278
21.00 469 1,489 687 1,571 885 1,649 1,037 1,730 1,327 1,901 1,655 2,070 1,781 2,632
22.00 277 1,989 470 2,026 659 2,081 815 2,146 1,105 2,282 1,432 2,444 1,561 3,009
23.00 152 2,490 302 2,500 480 2,537 631 2,578 905 2,691 1,242 2,832 1,375 3,391
24.00 99 2,990 188 2,990 337 3,009 471 3,034 741 3,119 1,065 3,236 1,200 3,796
25.00 83 3,490 109 3,490 238 3,490 352 3,506 597 3,568 914 3,663 1,050 4,203
26.00 83 3,990 83 3,990 158 3,990 259 3,990 486 4,027 782 4,103 917 4,626
27.00 83 4,490 83 4,490 125 4,490 197 4,490 387 4,490 667 4,556 795 5,050
28.00 83 4,990 83 4,990 93 4,990 133 4,990 315 4,990 562 4,990 696 5,494
29.00 83 5,490 83 5,490 83 5,490 101 5,490 249 5,490 481 5,490 599 5,934
30.00 83 5,990 83 5,990 83 5,990 83 5,990 210 5,990 406 5,990 525 6,383
31.00 83 6,490 83 6,490 83 6,490 - - 151 6,490 348 6,490 447 6,834
32.00 83 6,990 83 6,990 83 6,990 - - 125 6,990 287 6,990 - -
33.00 83 7,490 83 7,490 83 7,490 - - 97 7,490 236 7,490 - -
34.00 83 7,990 83 7,990 83 7,990 - - 83 7,990 198 7,990 - -
35.00 83 8,490 - - 83 8,490 - - 83 8,490 175 8,490 - -
36.00 83 8,990 - - 83 8,990 - - 83 8,990 150 8,990 - -
37.00 83 9,490 - - 83 9,490 - - 83 9,490 125 9,490 - -
38.00 83 9,990 - - 83 9,990 - - 83 9,990 99 9,990 - -
39.00 - - - - 83 10,490 - - 83 10,490 83 10,490 - -
40.00 - - - - 83 10,990 - - 83 10,990 83 10,990 - -
41.00 - - - - 83 11,490 - - 83 11,490 - - - -
42.00 - - - - 83 11,990 - - 83 11,990 - - - -
43.00 - - - - 83 12,490 - - 83 12,490 - - - -
44.00 - - - - 83 12,990 - - 83 12,990 - - - -
45.00 - - - - 83 13,490 - - 83 13,490 - - - -
AIA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
40.00 - - - - 43,960 628 - - - - - - - -
41.00 - - - - 42,975 628 - - - - - - - -
42.00 - - - - 41,975 628 - - - - - - - -
43.00 - - - - 40,980 628 - - - - - - - -
44.00 - - - - 39,994 628 - - - - - - - -
45.00 - - - - 39,008 628 - - - - - - - -
46.00 - - - - 38,001 628 - - - - - - - -
47.00 - - - - 37,011 628 - - - - - - - -
48.00 35,776 628 35,970 628 36,028 628 - - 36,364 668 37,147 1,029 37,971 1,542
49.00 34,776 628 34,971 628 35,041 628 35,041 638 35,406 678 36,246 1,166 37,112 1,709
50.00 33,779 628 33,977 628 34,029 628 34,081 648 34,466 698 35,353 1,335 36,263 1,896
52.50 31,285 628 31,503 628 31,580 638 31,625 678 32,130 951 33,124 1,751 34,121 2,460
55.00 28,792 628 29,006 628 29,122 658 29,217 778 29,825 1,339 30,955 2,291 32,652 3,080
57.50 26,298 628 26,548 638 26,677 710 26,842 1,153 27,570 1,862 29,603 2,935 30,570 3,794
60.00 23,805 638 24,082 658 24,274 1,077 24,508 1,631 25,848 2,483 27,310 3,656 28,303 4,624
62.50 21,315 756 21,646 928 21,894 1,588 22,465 2,192 23,486 3,208 25,248 4,465 26,380 5,495
65.00 19,013 1,201 19,253 1,450 19,730 2,218 20,225 2,943 21,465 3,993 23,309 5,336 24,527 6,566
67.50 16,485 1,885 17,004 2,171 17,451 3,068 18,077 3,838 19,436 4,983 21,232 6,376 22,723 7,625
70.00 13,977 2,762 14,670 3,093 15,241 4,101 15,981 4,896 17,479 6,118 19,562 7,555 21,003 8,836
72.50 11,398 3,829 12,378 4,242 13,088 5,338 13,972 6,126 15,635 7,347 17,823 8,774 19,349 10,097
75.00 8,958 5,073 10,272 5,631 11,195 6,785 12,099 7,542 13,887 8,765 16,216 10,172 17,794 11,468
77.50 6,731 6,521 8,369 7,365 9,350 8,429 10,416 9,122 12,296 10,308 14,690 11,633 16,393 12,930
80.00 5,169 8,648 6,658 9,386 7,756 10,293 8,879 10,937 10,834 11,997 13,285 13,249 15,016 14,512
82.50 3,889 11,151 5,177 11,577 6,359 12,331 7,526 12,878 9,519 13,843 11,938 14,980 13,756 16,119
85.00 2,829 13,667 3,927 13,863 5,117 14,465 6,264 14,936 8,316 15,785 10,797 16,789 12,572 17,922
87.50 1,965 16,184 2,898 16,237 4,066 16,646 5,198 17,035 7,252 17,762 9,644 18,748 11,451 19,711
90.00 1,272 18,684 2,086 18,701 3,170 18,936 4,267 19,270 6,243 19,883 8,628 20,739 10,588 21,662
92.50 815 21,184 1,493 21,184 2,448 21,289 3,461 21,562 5,419 22,082 7,668 22,829 9,629 23,633
95.00 628 23,684 1,044 23,684 1,870 23,749 2,761 23,880 4,614 24,320 6,808 24,981 8,799 25,683
97.50 628 26,184 707 26,184 1,429 26,184 2,201 26,278 3,963 26,637 5,978 27,099 7,954 27,791
100.00 628 28,684 638 28,684 1,064 28,684 1,748 28,684 3,361 28,966 5,297 29,343 7,136 29,959
102.50 628 31,184 628 31,184 761 31,184 1,336 31,184 2,844 31,184 4,605 31,561 6,453 32,156
105.00 628 33,684 628 33,684 648 33,684 1,028 33,684 2,405 33,684 4,082 33,684 5,774 34,415
107.50 628 36,184 628 36,184 638 36,184 790 36,184 2,016 36,184 3,534 36,184 5,155 36,184
110.00 628 38,684 628 38,684 628 38,684 663 38,684 1,698 38,684 3,035 38,684 4,630 38,684
112.50 628 41,184 628 41,184 628 41,184 638 41,184 1,416 41,184 2,625 41,184 4,032 41,184
115.00 628 43,684 628 43,684 628 43,684 - - 1,191 43,684 2,254 43,684 - -
117.50 628 46,184 - - 628 46,184 - - 1,007 46,184 1,943 46,184 - -
120.00 - - - - 628 48,684 - - 803 48,684 - - - -
122.50 - - - - 628 51,184 - - 709 51,184 - - - -
AIR (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 4,715 160 4,752 163 4,791 162 4,832 160 4,932 243 5,119 445 5,312 585
4.40 4,515 179 4,552 182 4,591 180 4,647 178 4,748 296 4,955 492 5,150 653
4.50 4,315 203 4,354 204 4,391 203 4,447 243 4,566 347 4,790 564 5,006 730
4.60 4,116 230 4,154 230 4,203 227 4,260 302 4,398 432 4,626 640 4,842 824
4.70 3,916 262 3,963 260 4,015 298 4,075 359 4,212 480 4,459 717 4,696 885
4.80 3,716 297 3,763 296 3,815 364 3,888 443 4,044 564 4,311 782 4,550 985
4.90 3,516 343 3,571 375 3,626 428 3,715 500 3,875 641 4,144 881 4,403 1,058
5.00 3,318 395 3,370 448 3,448 517 3,542 581 3,720 720 3,995 958 4,256 1,165
5.25 2,818 575 2,892 644 2,991 716 3,105 786 3,326 959 3,627 1,225 3,932 1,409
5.50 2,321 804 2,442 883 2,569 957 2,693 1,034 2,943 1,221 3,293 1,482 3,606 1,675
5.75 1,829 1,075 2,025 1,172 2,188 1,236 2,340 1,318 2,589 1,504 2,971 1,770 3,313 1,972
6.00 1,445 1,418 1,616 1,491 1,816 1,563 1,982 1,649 2,305 1,821 2,703 2,072 3,055 2,263
6.25 1,129 1,774 1,291 1,858 1,471 1,930 1,673 2,013 1,976 2,200 2,412 2,433 2,774 2,624
6.50 868 2,239 1,020 2,294 1,199 2,358 1,376 2,437 1,723 2,586 2,157 2,801 2,530 2,977
6.75 639 2,746 805 2,761 945 2,813 1,164 2,870 1,485 2,996 1,917 3,178 2,304 3,354
7.00 482 3,252 612 3,252 745 3,277 949 3,326 1,267 3,415 1,719 3,587 2,094 3,734
7.25 343 3,759 473 3,752 598 3,760 785 3,790 1,094 3,861 1,518 4,006 1,905 4,142
7.50 272 4,259 335 4,259 453 4,255 616 4,266 946 4,318 1,360 4,446 1,736 4,554
7.75 223 4,759 234 4,759 373 4,759 511 4,756 796 4,787 1,200 4,875 1,564 4,986
8.00 187 5,259 198 5,259 300 5,259 405 5,259 672 5,268 1,065 5,343 1,414 5,431
8.25 162 5,759 171 5,759 230 5,759 340 5,759 580 5,760 926 5,802 1,287 5,871
8.50 147 6,259 151 6,259 154 6,259 - - 445 6,259 814 6,280 - -
8.75 147 6,759 147 6,759 147 6,759 - - 388 6,759 730 6,767 - -
9.00 147 7,259 147 7,259 147 7,259 - - 330 7,259 648 7,259 - -
9.25 147 7,759 147 7,759 147 7,759 - - 270 7,759 563 7,759 - -
9.50 147 8,259 - - 147 8,259 - - 206 8,259 473 8,259 - -
9.75 147 8,759 - - 147 8,759 - - 147 8,759 423 8,759 - -
10.00 - - - - 147 9,259 - - 147 9,259 371 9,259 - -
ALB (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
25.00 - - - - - - - - 36,857 477 36,985 477 - -
26.00 - - - - - - - - 36,367 477 36,498 477 - -
27.00 - - - - - - - - 35,877 477 36,011 477 - -
28.00 - - - - - - - - 35,385 477 35,525 477 - -
29.00 - - - - - - - - 34,894 477 35,046 477 - -
30.00 - - - - 34,262 477 - - 34,402 477 34,572 477 - -
31.00 - - - - 33,767 477 - - 33,908 477 34,092 477 - -
32.00 - - - - 33,271 477 - - 33,425 477 33,614 477 - -
33.00 - - - - 32,776 477 - - 32,940 477 33,144 477 - -
34.00 - - - - 32,279 477 - - 32,453 477 32,664 477 - -
35.00 - - - - 31,783 477 - - 31,968 477 32,179 477 - -
36.00 - - - - 31,288 477 - - 31,483 477 31,705 477 - -
37.00 - - - - 30,793 477 - - 30,998 477 31,230 477 - -
38.00 - - - - 30,297 477 - - 30,512 477 30,760 482 - -
39.00 - - - - 29,802 477 - - 30,027 477 30,285 487 - -
40.00 - - - - 29,307 477 - - 29,546 477 29,810 492 - -
41.00 - - - - 28,809 477 - - 29,059 477 29,339 502 - -
42.00 - - - - 28,312 477 - - 28,579 477 28,869 507 - -
43.00 - - - - 27,817 477 - - 28,093 477 28,397 517 - -
44.00 - - - - 27,321 477 - - 27,612 482 27,931 527 - -
45.00 - - - - 26,824 477 - - 27,130 487 27,465 537 - -
46.00 - - - - 26,329 477 - - 26,635 492 27,017 547 - -
47.00 - - - - 25,831 477 - - 26,158 497 26,551 567 - -
48.00 - - - - 25,336 477 - - 25,680 502 26,079 582 - -
49.00 - - - - 24,840 477 - - 25,197 512 25,617 602 - -
50.00 24,143 477 24,273 477 24,342 477 - - 24,720 522 25,171 627 25,638 806
52.50 22,896 477 23,029 477 23,099 477 - - 23,535 552 24,027 702 24,543 1,029
55.00 21,648 477 21,785 477 21,855 487 - - 22,352 597 22,899 896 23,466 1,314
57.50 20,401 477 20,539 477 20,620 497 20,791 537 21,185 662 21,790 1,155 22,424 1,615
60.00 19,153 477 19,290 482 19,397 522 19,591 577 20,031 864 20,701 1,449 21,379 1,994
62.50 17,904 477 18,043 497 18,184 585 18,401 757 18,892 1,155 19,618 1,820 20,378 2,367
65.00 16,657 477 16,789 605 16,975 823 17,223 1,027 17,777 1,475 18,581 2,193 19,394 2,833
67.50 15,432 540 15,550 854 15,781 1,118 16,065 1,353 16,683 1,866 17,566 2,667 18,444 3,305
70.00 14,177 771 14,353 1,189 14,604 1,470 14,929 1,738 15,621 2,315 16,586 3,135 17,509 3,841
72.50 12,926 1,141 13,142 1,588 13,482 1,900 13,820 2,187 14,593 2,796 15,629 3,711 16,621 4,387
75.00 11,667 1,586 11,954 2,049 12,355 2,388 12,745 2,688 13,597 3,383 14,748 4,267 15,760 4,951
77.50 10,410 2,087 10,786 2,570 11,255 2,933 11,743 3,254 12,659 3,961 13,886 4,897 14,938 5,602
80.00 9,154 2,640 9,664 3,171 10,205 3,535 10,737 3,855 11,782 4,626 13,041 5,520 14,192 6,245
82.50 7,899 3,263 8,585 3,832 9,229 4,230 9,810 4,530 10,905 5,303 12,234 6,232 13,433 6,970
85.00 6,672 3,958 7,610 4,582 8,292 4,951 8,885 5,276 10,067 6,065 11,461 6,960 12,698 7,681
87.50 5,691 4,751 6,618 5,426 7,389 5,777 8,016 6,087 9,278 6,852 10,759 7,727 11,987 8,444
90.00 4,832 5,661 5,776 6,318 6,579 6,627 7,273 6,940 8,483 7,696 9,982 8,552 11,331 9,243
92.50 4,106 6,650 5,054 7,275 5,838 7,568 6,556 7,912 7,788 8,582 9,371 9,401 10,698 10,085
95.00 3,422 7,776 4,398 8,269 5,113 8,580 5,885 8,876 7,146 9,555 8,744 10,314 10,121 10,959
97.50 2,821 9,033 3,808 9,346 4,516 9,645 5,274 9,934 6,556 10,515 8,150 11,235 9,519 11,846
100.00 2,289 10,294 3,259 10,529 3,927 10,781 4,672 11,013 6,019 11,558 7,606 12,198 8,976 12,769
102.50 1,825 11,555 2,767 11,718 3,408 11,907 4,173 12,125 5,512 12,556 7,101 13,187 8,479 13,775
105.00 1,429 12,810 2,340 12,929 2,957 13,077 3,688 13,238 5,017 13,666 6,627 14,231 8,000 14,731
107.50 1,087 14,066 1,964 14,145 2,560 14,256 3,250 14,405 4,555 14,756 6,184 15,281 7,539 15,754
110.00 809 15,321 1,633 15,370 2,207 15,460 2,850 15,558 4,131 15,866 5,755 16,335 7,121 16,802
112.50 615 16,573 1,357 16,600 1,888 16,661 - - 3,742 17,008 5,341 17,472 6,719 17,905
115.00 477 17,825 1,112 17,846 1,621 17,893 - - 3,391 18,206 4,961 18,594 6,336 18,950
117.50 477 19,076 908 19,084 1,379 19,119 - - 3,063 19,383 4,595 19,719 5,963 20,058
120.00 477 20,327 742 20,332 1,169 20,354 - - 2,761 20,566 4,259 20,852 5,606 21,186
122.50 477 21,579 607 21,583 990 21,617 - - 2,494 21,772 3,947 22,022 5,270 22,313
125.00 477 22,830 522 22,833 829 22,863 - - 2,239 22,983 3,659 23,202 4,958 23,434
127.50 477 24,081 507 24,084 702 24,109 - - 2,014 24,208 3,382 24,380 4,656 24,592
130.00 477 25,332 497 25,334 589 25,356 - - 1,813 25,425 3,131 25,528 4,377 25,770
132.50 477 26,583 492 26,586 552 26,603 - - 1,625 26,657 2,892 26,777 4,110 26,951
135.00 477 27,834 487 27,837 537 27,855 - - 1,456 27,896 2,675 27,996 3,861 28,136
137.50 477 29,084 482 29,087 522 29,106 - - 1,303 29,138 2,478 29,221 3,630 29,324
140.00 477 30,336 477 30,355 512 30,359 - - 1,167 30,383 2,288 30,448 3,406 30,523
142.50 477 31,586 - - 502 31,610 - - 1,052 31,628 2,113 31,678 - -
145.00 477 32,837 - - 497 32,863 - - 935 32,877 1,951 32,905 - -
147.50 477 34,088 - - 492 34,114 - - 839 34,127 1,798 34,146 - -
150.00 477 35,338 - - 487 35,367 - - 753 35,377 1,660 35,383 - -
152.50 477 36,590 - - 482 36,617 - - 667 36,629 1,531 36,635 - -
155.00 477 37,840 - - 477 37,867 - - 617 37,879 1,418 37,887 - -
157.50 477 39,091 - - 477 39,117 - - 597 39,129 1,306 39,139 - -
160.00 477 40,342 - - 477 40,369 - - 582 40,382 1,201 40,394 - -
162.50 477 41,592 - - 477 41,617 - - 567 41,629 1,105 41,643 - -
165.00 477 42,844 - - 477 42,867 - - 552 42,879 1,019 42,895 - -
167.50 477 44,094 - - 477 44,118 - - 542 44,129 943 44,147 - -
170.00 477 45,344 - - 477 45,369 - - 532 45,379 855 45,399 - -
172.50 477 46,594 - - 477 46,619 - - 522 46,629 788 46,651 - -
175.00 477 47,844 - - 477 47,871 - - 517 47,880 721 47,903 - -
177.50 477 49,093 - - 477 49,122 - - 512 49,131 - - - -
180.00 477 50,344 - - 477 50,372 - - 507 50,383 - - - -
182.50 477 51,595 - - 477 51,623 - - 502 51,634 - - - -
185.00 477 52,845 - - 477 52,875 - - 497 52,885 - - - -
187.50 477 54,095 - - 477 54,125 - - 492 54,137 - - - -
190.00 477 55,344 - - 477 55,376 - - 487 55,387 - - - -
192.50 - - - - 477 56,627 - - 482 56,638 - - - -
195.00 - - - - 477 57,877 - - 477 57,889 - - - -
197.50 - - - - 477 59,129 - - 477 59,141 - - - -
200.00 - - - - 477 60,380 - - 477 60,391 - - - -
ALC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.65 - - - - 4,433 102 - - - - - - - -
1.70 - - - - 4,333 102 - - - - - - - -
1.75 - - - - 4,232 105 - - - - - - - -
1.80 - - - - 4,132 110 - - - - - - - -
1.85 - - - - 4,032 114 - - - - - - - -
1.90 - - - - 3,931 118 - - - - - - - -
1.95 - - - - 3,831 123 - - - - - - - -
2.00 - - - - 3,729 129 - - - - - - - -
2.10 - - - - 3,524 141 - - - - - - - -
2.20 - - - - 3,365 154 - - - - - - - -
2.30 - - - - 3,167 167 - - 3,332 379 - - - -
2.40 2,893 129 2,933 155 2,995 186 3,033 270 3,187 435 3,372 596 3,549 780
2.50 2,697 153 2,733 175 2,796 264 2,863 339 3,014 500 3,225 708 3,424 887
2.60 2,497 183 2,559 195 2,623 331 2,712 441 2,886 586 3,097 790 3,298 973
2.70 2,297 223 2,359 275 2,468 399 2,559 531 2,734 704 2,968 899 3,167 1,085
2.80 2,097 274 2,199 351 2,309 527 2,401 626 2,600 812 2,836 995 3,059 1,190
2.90 1,897 335 2,017 456 2,147 616 2,263 708 2,462 913 2,722 1,102 2,942 1,310
3.00 1,708 423 1,849 554 2,001 709 2,120 821 2,342 1,021 2,605 1,223 2,831 1,422
3.10 1,526 512 1,679 653 1,852 815 1,973 927 2,220 1,135 2,488 1,334 2,741 1,538
3.20 1,330 616 1,539 795 1,719 947 1,844 1,053 2,094 1,260 2,386 1,475 2,638 1,669
3.30 1,151 731 1,395 927 1,563 1,070 1,729 1,174 1,986 1,392 2,282 1,605 2,534 1,800
3.40 992 871 1,263 1,074 1,440 1,214 1,613 1,312 1,876 1,504 2,197 1,717 2,479 1,912
3.50 847 1,026 1,128 1,219 1,334 1,364 1,492 1,463 1,783 1,655 2,089 1,860 2,374 2,064
3.60 722 1,200 1,028 1,388 1,223 1,520 1,388 1,628 1,665 1,801 2,000 2,007 2,287 2,213
3.70 610 1,394 927 1,546 1,110 1,666 1,303 1,759 1,588 1,940 1,908 2,152 2,198 2,361
3.80 513 1,583 823 1,723 1,015 1,828 1,216 1,920 1,487 2,101 1,813 2,301 2,110 2,493
3.90 437 1,778 713 1,903 942 1,989 1,127 2,076 1,405 2,244 1,738 2,441 2,042 2,642
4.00 363 1,965 625 2,078 867 2,160 1,034 2,233 1,321 2,409 1,662 2,601 1,974 2,784
4.10 286 2,160 566 2,267 790 2,336 963 2,399 1,235 2,565 1,584 2,749 1,900 2,940
4.20 247 2,360 509 2,455 712 2,500 890 2,572 1,170 2,735 1,527 2,914 1,818 3,089
4.30 218 2,560 449 2,608 628 2,671 815 2,736 1,104 2,900 1,445 3,066 1,745 3,256
4.40 192 2,760 387 2,792 574 2,852 737 2,919 1,036 3,064 1,385 3,232 1,697 3,402
4.50 172 2,960 319 2,992 520 3,033 - - 966 3,228 1,324 3,396 1,642 3,566
4.60 156 3,160 238 3,160 463 3,233 - - 923 3,409 1,261 3,558 1,581 3,732
4.70 146 3,360 226 3,360 403 3,411 - - 850 3,568 1,197 3,714 1,518 3,896
4.80 138 3,560 215 3,560 335 3,609 - - 805 3,744 1,159 3,894 - -
4.90 131 3,760 206 3,760 252 3,760 - - 759 3,923 1,091 4,076 - -
5.00 126 3,960 196 3,960 243 3,960 - - 713 4,096 1,052 4,232 - -
5.25 114 4,460 179 4,460 222 4,460 - - 610 4,563 934 4,673 - -
5.50 105 4,960 166 4,960 204 4,960 - - 498 4,960 809 5,109 - -
5.75 102 5,460 155 5,460 191 5,460 - - 427 5,460 750 5,460 - -
6.00 102 5,960 146 5,960 180 5,960 - - 348 5,960 649 5,960 - -
6.25 102 6,460 138 6,460 171 6,460 - - 255 6,460 586 6,460 - -
6.50 102 6,960 131 6,960 163 6,960 - - 243 6,960 521 6,960 - -
6.75 102 7,460 126 7,460 155 7,460 - - 232 7,460 451 7,460 - -
7.00 102 7,960 - - 150 7,960 - - 224 7,960 373 7,960 - -
ALH (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 6,935 160 - - - - - - - -
2.20 - - - - 6,737 160 - - - - - - - -
2.30 - - - - 6,540 160 - - - - - - - -
2.40 - - - - 6,343 160 - - - - - - - -
2.50 - - - - 6,144 160 - - - - - - - -
2.60 - - - - 5,953 160 - - - - - - - -
2.70 - - - - 5,755 160 - - - - - - - -
2.80 - - - - 5,555 160 - - - - - - - -
2.90 - - - - 5,355 160 - - - - - - - -
3.00 - - - - 5,155 168 - - 5,319 336 - - - -
3.10 - - - - 4,971 188 - - 5,136 383 - - - -
3.20 - - - - 4,771 214 - - 4,972 469 - - - -
3.30 - - - - 4,585 283 - - 4,807 517 - - - -
3.40 - - - - 4,399 345 - - 4,641 599 - - - -
3.50 4,109 316 - - 4,212 409 - - 4,475 676 - - - -
3.60 3,909 361 3,955 393 4,024 473 - - 4,308 754 4,592 1,015 4,864 1,238
3.70 3,709 415 3,765 469 3,836 538 - - 4,157 854 4,445 1,119 4,719 1,345
3.80 3,509 476 3,575 544 3,663 628 3,777 705 4,007 958 4,317 1,227 4,593 1,431
3.90 3,309 544 3,383 620 3,487 714 3,605 789 3,855 1,059 4,188 1,315 4,467 1,551
4.00 3,111 617 3,191 717 3,311 803 3,448 890 3,720 1,151 4,059 1,440 4,359 1,664
4.10 2,909 695 3,010 795 3,179 909 3,291 994 3,567 1,255 3,928 1,556 4,231 1,791
4.20 2,709 787 2,851 907 3,002 999 3,132 1,119 3,431 1,398 3,796 1,662 4,121 1,898
4.30 2,509 891 2,668 1,006 2,838 1,120 2,990 1,223 3,295 1,484 3,684 1,790 4,012 2,025
4.40 2,311 983 2,496 1,119 2,690 1,228 2,846 1,351 3,176 1,628 3,571 1,912 3,903 2,141
4.50 2,114 1,098 2,323 1,245 2,523 1,366 2,700 1,476 3,056 1,752 3,456 2,043 3,792 2,287
4.60 1,919 1,202 2,163 1,372 2,373 1,475 2,555 1,615 2,916 1,879 3,342 2,169 3,700 2,413
4.70 1,742 1,330 2,002 1,498 2,238 1,612 2,463 1,741 2,815 2,009 3,226 2,295 3,588 2,539
4.80 1,590 1,458 1,855 1,638 2,102 1,749 2,315 1,885 2,694 2,153 3,130 2,445 3,496 2,665
4.90 1,450 1,610 1,708 1,778 1,965 1,888 2,185 2,018 2,590 2,285 3,074 2,542 3,464 2,756
5.00 1,324 1,762 1,576 1,930 1,846 2,045 2,073 2,180 2,487 2,429 2,936 2,721 3,310 2,952
5.25 1,057 2,212 1,276 2,326 1,567 2,461 1,789 2,564 2,226 2,825 2,691 3,082 3,095 3,313
5.50 822 2,724 1,046 2,799 1,301 2,897 1,565 2,981 1,981 3,203 2,485 3,477 2,878 3,677
5.75 626 3,229 835 3,267 1,106 3,342 1,337 3,424 1,752 3,622 2,274 3,869 2,699 4,069
6.00 464 3,736 673 3,739 906 3,810 1,156 3,859 1,565 4,035 2,084 4,270 2,519 4,470
6.25 369 4,236 542 4,233 765 4,266 999 4,319 1,428 4,475 1,912 4,694 2,337 4,863
6.50 301 4,736 412 4,732 620 4,753 838 4,792 1,262 4,924 1,762 5,102 2,198 5,286
6.75 254 5,236 321 5,236 509 5,240 704 5,263 1,119 5,378 1,611 5,555 2,033 5,708
7.00 218 5,736 228 5,736 395 5,735 602 5,755 1,005 5,840 1,483 6,000 1,914 6,147
7.25 190 6,236 200 6,236 323 6,236 - - 886 6,305 1,352 6,439 1,794 6,583
7.50 168 6,736 178 6,736 248 6,736 - - 799 6,780 1,248 6,904 1,673 7,035
7.75 160 7,236 162 7,236 164 7,236 - - 712 7,268 1,142 7,356 - -
8.00 160 7,736 - - 160 7,736 - - 621 7,759 1,065 7,828 - -
8.25 160 8,236 - - 160 8,236 - - 568 8,245 955 8,303 - -
8.50 160 8,736 - - 160 8,736 - - 472 8,736 875 8,785 - -
8.75 160 9,236 - - 160 9,236 - - 416 9,236 829 9,269 - -
9.00 160 9,736 - - 160 9,736 - - 359 9,736 - - - -
9.25 160 10,236 - - 160 10,236 - - 298 10,236 - - - -
9.50 160 10,736 - - 160 10,736 - - 232 10,736 - - - -
9.75 - - - - 160 11,236 - - 160 11,236 - - - -
10.00 - - - - 160 11,736 - - 160 11,736 - - - -
10.50 - - - - 160 12,736 - - 160 12,736 - - - -
11.00 - - - - 160 13,736 - - 160 13,736 - - - -
11.50 - - - - 160 14,736 - - 160 14,736 - - - -
12.00 - - - - 160 15,736 - - 160 15,736 - - - -
12.50 - - - - 160 16,736 - - 160 16,736 - - - -
13.00 - - - - 160 17,736 - - 160 17,736 - - - -
13.50 - - - - 160 18,736 - - 160 18,736 - - - -
14.00 - - - - 160 19,736 - - 160 19,736 - - - -
14.50 - - - - 160 20,736 - - 160 20,736 - - - -
15.00 - - - - 160 21,736 - - 160 21,736 - - - -
15.50 - - - - 160 22,736 - - 160 22,736 - - - -
16.00 - - - - 160 23,736 - - 160 23,736 - - - -
16.50 - - - - 160 24,736 - - 160 24,736 - - - -
17.00 - - - - 160 25,736 - - 160 25,736 - - - -
AMC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 - - - - 36,654 597 - - - - - - - -
29.00 - - - - 34,649 597 - - - - - - - -
30.00 - - - - 32,640 597 - - - - - - - -
31.00 - - - - 30,620 597 - - - - - - - -
32.00 - - - - 28,624 597 - - - - - - - -
33.00 26,637 597 26,652 597 26,698 597 - - 27,276 1,068 28,394 1,790 29,608 2,494
34.00 24,638 597 24,649 597 24,697 597 24,767 683 25,495 1,410 26,679 2,282 27,966 3,098
35.00 22,638 597 22,645 597 22,696 678 22,842 986 23,721 1,873 25,040 2,856 26,425 3,744
36.00 20,638 682 20,636 675 20,686 990 20,980 1,484 21,980 2,451 23,440 3,537 24,879 4,471
37.00 18,642 976 18,640 1,045 18,769 1,596 19,184 2,145 20,305 3,214 21,888 4,256 23,447 5,283
38.00 16,646 1,417 16,684 1,592 16,866 2,189 17,443 2,839 18,706 3,975 20,395 5,128 21,993 6,138
39.00 14,654 2,040 14,717 2,256 15,102 2,992 15,780 3,715 17,159 4,830 18,932 6,048 20,673 7,086
40.00 12,656 2,814 12,846 3,095 13,392 3,973 14,168 4,688 15,671 5,853 17,574 7,073 19,344 8,122
41.00 10,675 3,680 11,111 4,274 11,781 5,102 12,637 5,802 14,263 6,933 16,212 8,142 18,099 9,178
42.00 8,704 4,693 9,394 5,556 10,313 6,394 11,219 7,045 12,919 8,149 15,000 9,337 16,908 10,355
43.00 6,748 5,971 7,729 7,005 8,780 7,762 9,768 8,412 11,574 9,527 13,581 10,692 15,495 11,693
44.00 5,208 7,830 6,345 8,642 7,447 9,278 8,510 9,871 10,480 10,781 12,682 11,888 14,673 12,856
45.00 4,111 9,769 5,088 10,275 6,329 10,815 7,351 11,337 9,349 12,240 11,568 13,240 13,586 14,171
46.00 3,210 11,746 4,027 12,077 5,320 12,505 6,380 12,902 8,336 13,726 10,603 14,685 12,657 15,552
47.00 2,396 13,725 3,075 13,964 4,369 14,266 5,482 14,575 7,269 15,301 9,625 16,163 11,697 17,000
48.00 1,737 15,725 2,294 15,865 3,541 16,074 4,584 16,322 6,521 16,939 8,759 17,725 10,801 18,459
49.00 1,252 17,724 1,674 17,797 2,805 17,919 3,842 18,110 5,683 18,646 7,936 19,316 9,991 20,018
50.00 923 19,717 1,283 19,766 2,228 19,847 3,175 19,970 5,013 20,380 7,152 20,969 9,200 21,598
52.50 597 24,706 677 24,729 1,090 24,726 1,906 24,773 3,493 25,281 5,475 25,541 7,436 25,783
55.00 597 29,705 597 29,738 695 29,756 1,093 29,801 2,354 29,928 4,139 30,091 5,956 30,108
57.50 597 34,692 597 34,701 597 34,689 723 34,718 1,495 34,847 3,061 34,980 4,738 34,676
60.00 597 39,688 597 39,712 597 39,720 - - 1,034 39,867 2,220 40,000 3,719 39,952
62.50 597 44,678 597 44,676 597 44,674 - - 714 44,794 1,662 44,899 - -
65.00 597 49,670 597 49,689 597 49,689 - - 633 49,819 1,125 49,924 - -
67.50 597 54,664 - - 597 54,661 - - 597 54,755 808 54,837 - -
70.00 597 59,653 - - 597 59,657 - - 597 59,781 715 59,867 - -
72.50 - - - - 597 64,677 - - 597 64,803 - - - -
75.00 - - - - 597 69,636 - - 597 69,747 - - - -
ANA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
49.00 - - - - 8,137 201 - - - - - - - -
50.00 - - - - 7,940 203 - - - - - - - -
52.50 - - - - 7,449 217 - - - - - - - -
55.00 6,891 193 6,940 203 6,962 298 6,993 380 7,131 602 7,405 850 7,741 1,152
57.50 6,392 193 6,451 290 6,480 414 6,526 511 6,701 764 7,003 1,035 7,369 1,350
60.00 5,893 274 5,963 407 6,008 554 6,073 669 6,287 949 6,627 1,232 7,026 1,570
62.50 5,393 404 5,483 554 5,543 723 5,635 861 5,892 1,164 6,253 1,458 6,683 1,807
65.00 4,893 569 5,012 731 5,092 917 5,287 1,076 5,501 1,406 5,903 1,693 6,354 2,046
67.50 4,395 761 4,551 937 4,712 1,140 4,871 1,316 5,138 1,652 5,555 1,954 6,051 2,327
70.00 3,896 975 4,128 1,172 4,282 1,388 4,473 1,590 4,776 1,934 5,239 2,228 5,739 2,600
72.50 3,403 1,212 3,691 1,436 3,883 1,662 4,082 1,880 4,526 2,223 4,918 2,515 5,461 2,893
75.00 2,916 1,480 3,270 1,727 3,489 1,973 3,731 2,200 4,191 2,535 4,630 2,831 5,186 3,206
77.50 2,447 1,783 2,872 2,044 3,120 2,301 3,375 2,510 3,884 2,832 4,422 3,144 4,911 3,523
80.00 2,080 2,120 2,517 2,378 2,777 2,654 3,060 2,847 3,564 3,168 4,143 3,527 4,678 3,841
82.50 1,764 2,500 2,162 2,741 2,462 3,033 2,760 3,219 3,291 3,505 3,825 3,857 4,432 4,203
85.00 1,476 2,930 1,862 3,140 2,172 3,428 2,474 3,589 3,018 3,882 3,578 4,192 4,195 4,554
87.50 1,226 3,429 1,594 3,578 1,904 3,836 2,226 3,999 2,769 4,253 3,346 4,572 3,977 4,906
90.00 1,005 3,933 1,368 4,034 1,663 4,267 1,987 4,404 2,547 4,690 3,138 4,957 3,779 5,291
92.50 810 4,440 1,167 4,502 1,456 4,709 1,778 4,834 2,314 5,099 2,925 5,343 3,578 5,677
95.00 645 4,947 992 4,982 1,259 5,155 1,591 5,268 2,142 5,513 2,733 5,754 3,376 6,061
97.50 498 5,449 835 5,465 1,102 5,620 1,415 5,715 1,939 5,945 2,563 6,167 3,208 6,458
100.00 381 5,949 702 5,954 944 6,106 1,263 6,169 1,803 6,380 2,385 6,579 3,045 6,872
102.50 281 6,449 585 6,448 817 6,578 1,112 6,631 1,657 6,820 2,217 7,013 2,881 7,286
105.00 204 6,949 484 6,947 696 7,054 1,010 7,124 1,508 7,274 2,081 7,451 2,708 7,699
107.50 193 7,449 400 7,447 613 7,534 885 7,594 1,377 7,727 1,937 7,886 2,579 8,124
110.00 193 7,949 325 7,949 514 8,017 - - 1,239 8,186 1,794 8,332 2,450 8,564
112.50 193 8,449 262 8,449 435 8,502 - - 1,145 8,655 1,679 8,789 2,318 9,001
115.00 193 8,949 220 8,949 372 8,991 - - 1,040 9,121 1,570 9,242 2,181 9,440
117.50 193 9,449 205 9,449 314 9,479 - - 951 9,592 1,456 9,700 - -
120.00 193 9,949 201 9,949 269 9,971 - - 878 10,071 1,349 10,167 - -
122.50 193 10,449 - - 230 10,463 - - 779 10,550 1,259 10,637 - -
125.00 193 10,949 - - 217 10,957 - - 715 11,029 1,178 11,107 - -
127.50 193 11,449 - - 211 11,450 - - 650 11,513 1,094 11,579 - -
130.00 193 11,949 - - 207 11,949 - - 586 11,999 1,008 12,058 - -
132.50 193 12,449 - - 203 12,449 - - 532 12,485 940 12,539 - -
135.00 193 12,949 - - 201 12,949 - - 483 12,972 879 13,020 - -
137.50 193 13,449 - - 199 13,449 - - 437 13,461 817 13,502 - -
140.00 193 13,949 - - 197 13,949 - - 395 13,955 757 13,986 - -
142.50 193 14,449 - - 195 14,449 - - 359 14,449 - - - -
145.00 193 14,949 - - 193 14,949 - - 324 14,949 - - - -
147.50 193 15,449 - - 193 15,449 - - 296 15,449 - - - -
150.00 193 15,949 - - - - - - - - - - - -
152.50 193 16,449 - - - - - - - - - - - -
155.00 193 16,949 - - - - - - - - - - - -
BCM (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,837 47 - - - - - - - -
3.00 - - - - 1,736 49 - - - - - - - -
3.10 - - - - 1,635 52 - - - - - - - -
3.20 - - - - 1,532 56 - - - - - - - -
3.30 - - - - 1,433 61 - - - - - - - -
3.40 - - - - 1,335 67 - - 1,410 92 - - - -
3.50 1,212 43 1,223 61 1,236 73 1,265 84 1,310 99 1,384 147 1,455 207
3.60 1,112 49 1,125 69 1,154 81 1,164 92 1,227 137 1,301 180 1,385 238
3.70 1,012 59 1,025 76 1,054 89 1,083 103 1,143 169 1,230 230 1,314 282
3.80 912 71 939 87 968 101 999 141 1,057 202 1,157 260 1,241 326
3.90 812 89 840 99 881 142 913 192 984 250 1,082 304 1,166 366
4.00 712 113 751 139 792 194 835 226 917 291 1,016 358 1,101 419
4.10 617 146 669 194 711 242 755 286 838 334 949 412 1,046 469
4.20 520 191 591 244 645 287 691 338 777 396 890 458 978 516
4.30 427 249 511 304 569 354 626 392 714 447 829 518 929 573
4.40 340 307 437 372 497 418 557 452 657 506 776 574 878 629
4.50 261 394 366 452 432 487 495 518 589 579 711 647 814 700
4.60 210 486 300 529 372 561 440 601 537 650 663 718 770 763
4.70 167 585 255 619 321 649 382 671 484 721 615 785 713 827
4.80 127 683 208 706 280 725 343 755 439 796 563 851 675 905
4.90 103 783 176 797 236 817 290 839 392 877 521 933 626 977
5.00 85 883 142 883 206 907 263 916 356 956 477 1,004 585 1,047
5.25 60 1,133 91 1,133 141 1,133 184 1,133 256 1,133 377 1,202 496 1,236
5.50 51 1,383 77 1,383 95 1,383 111 1,383 194 1,383 312 1,383 410 1,383
5.75 44 1,633 68 1,633 83 1,633 97 1,633 154 1,633 238 1,633 329 1,633
6.00 39 1,883 60 1,883 73 1,883 87 1,883 108 1,883 200 1,883 277 1,883
6.25 39 2,133 55 2,133 68 2,133 80 2,133 99 2,133 160 2,133 217 2,133
6.50 39 2,383 51 2,383 63 2,383 73 2,383 92 2,383 117 2,383 178 2,383
6.75 39 2,633 48 2,633 59 2,633 68 2,633 85 2,633 109 2,633 131 2,633
7.00 39 2,883 45 2,883 55 2,883 64 2,883 80 2,883 103 2,883 123 2,883
7.25 39 3,133 43 3,133 52 3,133 61 3,133 76 3,133 97 3,133 116 3,133
7.50 39 3,383 41 3,383 49 3,383 59 3,383 72 3,383 92 3,383 111 3,383
7.75 39 3,633 40 3,633 48 3,633 - - 69 3,633 88 3,633 - -
BEA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.25 - - - - 1,314 19 - - - - - - - -
5.50 - - - - 1,265 19 - - - - - - - -
5.75 - - - - 1,216 19 - - - - - - - -
6.00 - - - - 1,166 19 - - - - - - - -
6.25 - - - - 1,116 19 - - - - - - - -
6.50 - - - - 1,066 19 - - - - - - - -
6.75 - - - - 1,016 19 - - 1,016 19 - - - -
7.00 - - - - 967 19 - - 967 20 - - - -
7.25 - - - - 917 19 - - 917 23 922 41 - -
7.50 862 19 868 19 869 19 - - 870 33 872 56 884 75
7.75 812 19 818 19 818 20 819 23 820 43 820 68 839 89
8.00 762 19 768 19 768 21 769 25 769 51 778 86 802 103
8.25 712 19 718 19 718 25 718 43 718 65 736 100 760 123
8.50 662 19 668 20 668 37 672 53 674 81 694 119 724 142
8.75 612 24 621 24 621 54 622 72 628 99 656 139 689 163
9.00 562 29 573 34 574 69 576 90 584 121 618 162 656 185
9.25 512 39 525 47 526 90 530 107 541 140 582 183 622 209
9.50 462 49 480 61 481 108 484 132 504 168 547 211 589 237
9.75 412 65 434 84 437 135 442 156 464 193 514 237 558 262
10.00 362 87 394 107 397 163 407 185 427 221 484 264 529 291
10.50 265 136 306 164 315 229 330 250 362 284 424 326 473 350
11.00 181 202 234 237 243 303 264 320 307 348 376 388 428 411
11.50 125 292 177 318 183 383 207 398 254 428 324 465 374 487
12.00 80 389 126 402 133 474 157 487 210 508 279 540 329 562
12.50 48 490 86 494 96 565 121 574 169 592 241 620 293 638
13.00 32 590 57 590 68 660 89 667 135 680 208 706 257 720
13.50 24 690 38 690 49 756 68 761 111 772 175 790 227 804
14.00 19 790 24 790 28 854 51 856 89 864 153 879 198 888
14.50 19 890 21 890 25 951 39 952 73 958 128 970 175 981
15.00 19 990 19 990 23 1,049 27 1,052 51 1,055 107 1,064 152 1,070
15.50 19 1,090 19 1,090 20 1,148 24 1,148 41 1,149 90 1,159 133 1,166
16.00 - - - - 19 1,249 - - 29 1,250 77 1,256 - -
BEB (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309
6.64 1,094 20
6.88 1,043 20
7.11 997 20
7.35 948 20
7.59 897 20
7.83 845 22
8.06 797 24
8.30 746 27
8.54 697 40
8.77 651 57
9.01 603 72
9.25 555 92
9.49 508 113
9.96 421 169
10.43 340 234
10.91 265 307
11.38 203 388
11.86 150 475
12.33 108 564
12.81 75 658
13.28 55 751
13.75 32 848
BIU (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
52.50 - - - - 15,302 223 - - - - - - - -
55.00 - - - - 14,938 223 - - - - - - - -
57.50 - - - - 14,569 223 - - - - - - - -
60.00 - - - - 14,200 223 - - - - - - - -
62.50 - - - - 13,835 223 - - - - - - - -
65.00 - - 13,452 223 13,469 223 - - - - - - - -
67.50 - - 13,080 223 13,102 223 - - - - - - - -
70.00 - - 12,710 223 12,739 223 - - - - - - - -
72.50 - - 12,340 223 12,372 223 - - - - - - - -
75.00 11,873 223 11,968 223 12,009 223 - - 12,328 265 - - - -
77.50 11,498 223 11,599 223 11,648 225 - - 11,988 319 - - - -
80.00 11,123 223 11,227 223 11,286 226 - - 11,650 375 - - - -
82.50 10,750 223 10,859 223 10,927 228 - - 11,317 455 - - - -
85.00 10,375 223 10,492 223 10,590 232 - - 10,984 532 - - - -
87.50 10,001 223 10,124 225 10,231 237 - - 10,658 620 - - - -
90.00 9,626 223 9,713 226 9,876 252 - - 10,328 724 - - - -
92.50 9,253 223 9,395 228 9,504 305 - - 10,010 822 10,559 1,319 - -
95.00 8,878 223 8,989 232 9,155 385 - - 9,703 939 10,269 1,451 - -
97.50 8,504 223 8,630 238 8,808 459 - - 9,393 1,067 9,985 1,605 10,533 2,009
100.00 8,129 223 8,271 287 8,464 551 - - 9,087 1,192 9,707 1,765 10,259 2,168
102.50 7,768 223 7,915 360 8,112 646 - - 8,787 1,338 9,429 1,924 10,008 2,332
105.00 7,415 223 7,565 444 7,780 767 - - 8,491 1,491 9,160 2,077 9,758 2,522
107.50 7,041 283 7,214 542 7,451 892 - - 8,202 1,645 8,898 2,264 9,516 2,715
110.00 6,670 375 6,863 664 7,125 1,032 7,390 1,326 7,921 1,832 8,640 2,453 9,279 2,900
112.50 6,262 484 6,522 794 6,807 1,200 7,087 1,494 7,644 2,018 8,395 2,638 9,046 3,084
115.00 5,892 607 6,188 945 6,496 1,354 6,793 1,678 7,375 2,206 8,144 2,820 8,817 3,284
117.50 5,523 740 5,859 1,102 6,190 1,539 6,505 1,862 7,112 2,386 7,903 3,026 8,597 3,503
120.00 5,155 886 5,536 1,285 5,891 1,721 6,224 2,045 6,856 2,593 7,675 3,288 8,392 3,718
122.50 4,788 1,043 5,222 1,466 5,602 1,919 5,951 2,244 6,607 2,811 7,424 3,455 8,170 3,932
125.00 4,433 1,214 4,915 1,682 5,327 2,113 5,685 2,452 6,365 3,022 7,226 3,667 7,958 4,148
127.50 4,071 1,396 4,617 1,890 5,048 2,319 5,429 2,649 6,130 3,223 6,983 3,880 7,756 4,365
130.00 3,720 1,592 4,329 2,131 4,784 2,544 5,180 2,883 5,914 3,464 6,796 4,119 7,558 4,671
132.50 3,381 1,805 4,057 2,356 4,532 2,782 4,940 3,130 5,680 3,679 6,591 4,298 7,360 4,843
135.00 3,048 2,032 3,798 2,611 4,292 3,020 4,733 3,354 5,468 3,922 6,391 4,529 7,195 5,087
137.50 2,728 2,279 3,532 2,873 4,052 3,281 4,510 3,593 5,281 4,156 6,199 4,770 6,979 5,324
140.00 2,414 2,545 3,275 3,146 3,836 3,557 4,284 3,872 5,095 4,431 6,031 5,012 6,801 5,559
142.50 2,161 2,841 3,073 3,440 3,622 3,806 4,079 4,121 4,851 4,654 5,849 5,284 6,658 5,786
145.00 1,944 3,185 2,860 3,735 3,412 4,104 3,870 4,380 4,713 4,919 5,674 5,546 6,487 6,037
147.50 1,733 3,539 2,658 4,042 3,237 4,392 3,702 4,675 4,532 5,214 5,506 5,810 6,288 6,328
150.00 1,538 3,896 2,454 4,360 3,040 4,685 3,522 4,962 4,360 5,470 5,342 6,083 6,133 6,573
152.50 1,359 4,259 2,261 4,672 2,867 4,989 3,340 5,258 4,187 5,738 5,183 6,330 5,979 6,863
155.00 1,193 4,629 2,079 5,005 2,702 5,298 3,190 5,548 4,025 6,038 5,028 6,613 5,831 7,110
157.50 1,042 4,998 1,909 5,336 2,539 5,616 3,025 5,856 3,865 6,334 4,877 6,903 5,685 7,379
160.00 903 5,366 1,747 5,670 2,378 5,927 2,873 6,172 3,710 6,616 4,729 7,180 5,542 7,651
162.50 774 5,738 1,597 6,009 2,226 6,254 2,700 6,488 3,560 6,904 4,586 7,486 5,404 7,936
165.00 660 6,090 1,459 6,354 2,080 6,589 - - 3,415 7,221 4,449 7,748 5,270 8,237
167.50 556 6,468 1,328 6,704 1,943 6,919 - - 3,274 7,540 4,312 8,041 5,137 8,519
170.00 466 6,842 1,206 7,049 1,814 7,248 - - 3,140 7,843 4,181 8,334 - -
172.50 383 7,217 1,094 7,404 1,693 7,591 - - 3,009 8,154 4,054 8,640 - -
175.00 311 7,591 993 7,764 1,577 7,942 - - 2,883 8,468 3,929 8,972 - -
177.50 254 7,966 896 8,123 1,467 8,285 - - 2,763 8,791 3,809 9,255 - -
180.00 223 8,358 811 8,478 1,364 8,631 - - 2,646 9,121 3,693 9,575 - -
182.50 223 8,739 731 8,839 1,268 8,980 - - 2,534 9,448 3,579 9,880 - -
185.00 223 9,115 659 9,207 1,178 9,338 - - 2,426 9,780 3,470 10,206 - -
187.50 223 9,506 588 9,578 1,093 9,694 - - 2,323 10,113 3,362 10,527 - -
190.00 223 9,882 532 9,953 1,013 10,050 - - 2,222 10,450 3,257 10,838 - -
192.50 223 10,258 474 10,328 939 10,411 - - 2,127 10,784 3,157 11,164 - -
195.00 223 10,633 427 10,703 869 10,773 - - 2,035 11,120 3,059 11,492 - -
197.50 223 11,010 378 11,078 807 11,139 - - 1,948 11,468 2,965 11,830 - -
200.00 223 11,368 335 11,419 743 11,502 - - 1,862 11,816 2,874 12,163 - -
205.00 223 12,118 269 12,171 627 12,237 - - 1,680 12,517 2,696 12,839 - -
210.00 223 12,869 232 12,922 537 12,965 - - 1,537 13,217 2,531 13,505 - -
215.00 - - 229 13,638 454 13,700 - - 1,404 13,920 2,375 14,183 - -
220.00 - - 226 14,400 388 14,443 - - 1,279 14,647 2,230 14,892 - -
225.00 - - - - 324 15,183 - - 1,168 15,373 2,091 15,601 - -
230.00 - - - - 274 15,930 - - 1,065 16,106 1,964 16,304 - -
235.00 - - - - 243 16,680 - - 970 16,836 1,844 17,097 - -
240.00 - - - - 232 17,430 - - 885 17,572 1,729 17,814 - -
245.00 - - - - 229 18,180 - - 806 18,311 1,621 18,522 - -
250.00 - - - - 228 18,930 - - 734 19,051 1,522 19,251 - -
255.00 - - - - 226 19,680 - - 671 19,799 1,429 19,968 - -
260.00 - - - - 225 20,430 - - 611 20,545 1,340 20,702 - -
265.00 - - - - 223 21,180 - - 555 21,290 1,257 21,472 - -
270.00 - - - - 223 21,930 - - 504 22,040 1,178 22,217 - -
275.00 - - - - 223 22,680 - - 458 22,790 1,107 22,942 - -
280.00 - - - - 223 23,430 - - 417 23,540 1,041 23,689 - -
BLI (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
47.00 - - - - 5,233 103 - - - - - - - -
48.00 - - - - 5,173 103 - - - - - - - -
49.00 - - - - 5,115 103 - - - - - - - -
50.00 - - - - 5,056 103 - - - - - - - -
52.50 - - - - 4,908 103 - - - - - - - -
55.00 - - - - 4,761 104 - - - - - - - -
57.50 - - - - 4,614 106 - - - - - - - -
60.00 - - - - 4,469 107 - - - - - - - -
62.50 - - - - 4,324 110 - - - - - - - -
65.00 - - - - 4,180 113 - - - - - - - -
67.50 - - - - 4,037 119 - - - - - - - -
70.00 - - - - 3,897 139 - - - - - - - -
72.50 - - - - 3,757 170 - - - - - - - -
75.00 - - - - 3,619 208 - - - - - - - -
77.50 - - - - 3,482 249 - - - - - - - -
80.00 - - - - 3,349 296 - - - - - - - -
82.50 - - - - 3,217 348 - - - - - - - -
85.00 - - - - 3,089 403 - - 3,390 757 - - - -
87.50 - - - - 2,963 466 - - 3,284 821 - - - -
90.00 - - - - 2,838 529 - - 3,182 900 - - - -
92.50 2,489 356 2,595 464 2,729 610 2,850 742 3,082 974 3,386 1,237 3,655 1,451
95.00 2,340 416 2,466 535 2,609 685 2,738 818 2,984 1,059 3,301 1,327 3,577 1,542
97.50 2,193 481 2,339 608 2,493 765 2,629 903 2,889 1,148 3,217 1,417 3,500 1,634
100.00 2,045 549 2,216 685 2,380 852 2,522 991 2,796 1,245 3,134 1,507 3,425 1,725
102.50 1,901 622 2,094 766 2,269 940 2,420 1,078 2,707 1,327 3,055 1,596 3,353 1,818
105.00 1,756 700 1,975 851 2,162 1,027 2,319 1,168 2,620 1,420 2,976 1,693 3,282 1,913
107.50 1,614 782 1,862 943 2,058 1,124 2,222 1,266 2,533 1,516 2,900 1,793 3,213 2,016
110.00 1,475 871 1,753 1,041 1,957 1,221 2,127 1,361 2,452 1,614 2,827 1,893 3,145 2,119
112.50 1,340 965 1,643 1,150 1,860 1,318 2,035 1,454 2,372 1,712 2,754 1,994 3,078 2,225
115.00 1,213 1,064 1,537 1,258 1,758 1,431 1,947 1,563 2,292 1,811 2,679 2,092 3,012 2,320
117.50 1,109 1,171 1,444 1,370 1,678 1,537 1,863 1,669 2,218 1,921 2,617 2,196 2,950 2,425
120.00 1,011 1,285 1,353 1,490 1,599 1,652 1,782 1,777 2,145 2,030 2,550 2,303 2,888 2,526
122.50 925 1,403 1,263 1,612 1,510 1,768 1,698 1,885 2,073 2,139 2,486 2,413 2,828 2,636
125.00 840 1,534 1,180 1,736 1,432 1,886 1,630 2,012 2,005 2,248 2,422 2,524 2,770 2,748
127.50 764 1,681 1,107 1,867 1,359 2,003 1,558 2,126 1,937 2,356 2,360 2,635 2,713 2,859
130.00 690 1,827 1,035 1,989 1,289 2,130 1,491 2,244 1,876 2,474 2,300 2,747 2,656 2,973
132.50 620 1,976 966 2,122 1,223 2,258 1,421 2,364 1,811 2,591 2,242 2,855 2,602 3,085
135.00 556 2,119 898 2,260 1,164 2,378 1,363 2,491 1,749 2,709 2,184 2,966 2,526 3,195
137.50 496 2,268 831 2,392 1,103 2,507 1,306 2,616 1,691 2,827 2,131 3,087 2,496 3,306
140.00 441 2,419 770 2,531 1,041 2,642 1,249 2,745 1,634 2,945 2,077 3,207 2,447 3,417
142.50 389 2,569 712 2,673 983 2,774 1,194 2,868 1,579 3,063 2,024 3,327 2,397 3,537
145.00 342 2,719 657 2,811 928 2,907 1,142 2,995 1,526 3,190 1,973 3,447 2,348 3,658
147.50 298 2,870 607 2,950 876 3,043 1,088 3,128 1,474 3,316 1,924 3,563 2,301 3,780
150.00 261 3,021 552 3,094 825 3,181 1,038 3,263 1,424 3,442 1,874 3,682 2,254 3,901
152.50 225 3,172 507 3,210 777 3,318 988 3,399 1,375 3,568 1,828 3,801 2,209 4,019
155.00 195 3,322 467 3,355 732 3,458 942 3,536 1,328 3,692 1,782 3,927 2,164 4,139
157.50 164 3,472 429 3,498 689 3,599 896 3,669 1,283 3,817 1,738 4,055 2,122 4,259
160.00 139 3,622 393 3,643 640 3,740 854 3,804 1,240 3,950 1,694 4,182 2,080 4,379
162.50 118 3,772 360 3,788 600 3,845 813 3,945 1,199 4,083 1,652 4,308 2,038 4,500
165.00 103 3,922 329 3,935 565 3,988 774 4,085 1,157 4,216 1,611 4,434 1,998 4,626
167.50 103 4,072 302 4,083 531 4,128 736 4,227 1,117 4,347 1,571 4,561 - -
170.00 103 4,222 277 4,229 499 4,270 690 4,324 1,079 4,479 1,532 4,686 - -
172.50 103 4,372 253 4,376 469 4,414 656 4,465 1,043 4,611 1,494 4,813 - -
175.00 103 4,522 231 4,525 439 4,559 625 4,606 1,007 4,744 1,457 4,944 - -
177.50 103 4,672 210 4,674 413 4,703 594 4,747 973 4,881 1,422 5,077 - -
180.00 103 4,822 191 4,823 387 4,847 565 4,888 940 5,021 1,387 5,211 - -
182.50 103 4,972 176 4,973 363 4,992 538 5,030 908 5,157 1,353 5,343 - -
185.00 103 5,122 160 5,122 341 5,139 510 5,173 877 5,294 1,320 5,475 - -
187.50 103 5,272 145 5,272 319 5,286 486 5,317 846 5,431 1,288 5,608 - -
190.00 103 5,422 134 5,422 300 5,434 461 5,462 819 5,570 1,256 5,742 - -
192.50 103 5,572 119 5,572 281 5,581 438 5,606 790 5,707 1,225 5,874 - -
195.00 103 5,722 112 5,722 263 5,728 417 5,751 763 5,847 1,197 6,008 - -
197.50 103 5,872 111 5,872 246 5,876 397 5,896 737 5,989 1,167 6,142 - -
200.00 103 6,022 110 6,022 231 6,025 377 6,042 713 6,129 1,139 6,280 - -
205.00 103 6,322 108 6,322 201 6,322 340 6,335 665 6,413 1,085 6,556 - -
210.00 103 6,622 106 6,622 177 6,622 307 6,631 620 6,698 1,033 6,832 - -
215.00 103 6,922 106 6,922 154 6,922 277 6,922 579 6,983 985 7,108 - -
220.00 103 7,222 104 7,222 135 7,222 250 7,222 540 7,271 939 7,387 - -
225.00 103 7,522 104 7,522 119 7,522 224 7,522 505 7,563 894 7,666 - -
230.00 103 7,822 103 7,822 113 7,822 204 7,822 472 7,852 854 7,949 - -
235.00 103 8,122 103 8,122 111 8,122 182 8,122 440 8,144 814 8,234 - -
240.00 103 8,422 103 8,422 109 8,422 165 8,422 412 8,437 776 8,519 - -
245.00 103 8,722 103 8,722 108 8,722 148 8,722 383 8,722 740 8,806 - -
250.00 103 9,022 103 9,022 107 9,022 135 9,022 360 9,022 708 9,091 - -
255.00 103 9,322 103 9,322 106 9,322 121 9,322 336 9,322 675 9,378 - -
260.00 103 9,622 103 9,622 105 9,622 114 9,622 315 9,622 643 9,668 - -
265.00 103 9,922 103 9,922 104 9,922 112 9,922 294 9,922 615 9,961 - -
270.00 103 10,222 103 10,222 104 10,222 110 10,222 275 10,222 588 10,253 - -
275.00 103 10,522 103 10,522 103 10,522 109 10,522 257 10,522 561 10,522 - -
280.00 103 10,822 103 10,822 103 10,822 108 10,822 240 10,822 537 10,822 - -
285.00 103 11,122 103 11,122 103 11,122 107 11,122 226 11,122 513 11,122 - -
290.00 103 11,422 103 11,422 103 11,422 107 11,422 212 11,422 491 11,422 - -
295.00 103 11,722 103 11,722 103 11,722 106 11,722 196 11,722 470 11,722 - -
300.00 103 12,022 103 12,022 103 12,022 106 12,022 184 12,022 449 12,022 - -
310.00 103 12,622 103 12,622 103 12,622 - - 162 12,622 411 12,622 - -
320.00 - - - - 103 13,222 - - 142 13,222 376 13,222 - -
330.00 - - - - 103 13,822 - - 125 13,822 - - - -
340.00 - - - - 103 14,422 - - 115 14,422 - - - -
350.00 - - - - 103 15,022 - - 113 15,022 - - - -
360.00 - - - - 103 15,622 - - 111 15,622 - - - -
370.00 - - - - 103 16,222 - - 109 16,222 - - - -
380.00 - - - - 103 16,822 - - 108 16,822 - - - -
390.00 - - - - 103 17,422 - - 107 17,422 - - - -
400.00 - - - - 103 18,022 - - 106 18,022 - - - -
410.00 - - - - 103 18,622 - - 106 18,622 - - - -
420.00 - - - - 103 19,222 - - 105 19,222 - - - -
430.00 - - - - 103 19,822 - - 104 19,822 - - - -
440.00 - - - - 103 20,422 - - 104 20,422 - - - -
450.00 - - - - 103 21,022 - - 103 21,022 - - - -
BOC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
16.50 3,711 79 3,747 79 3,762 92 3,765 110 3,779 141 3,799 263 3,955 373
17.00 3,461 79 3,494 79 3,511 103 3,511 126 3,509 192 3,585 322 3,750 440
17.50 3,214 79 3,246 84 3,274 120 3,279 143 3,298 239 3,394 396 3,568 517
18.00 2,964 79 3,005 95 3,014 139 3,014 200 3,069 323 3,188 487 3,375 614
18.50 2,714 83 2,748 112 2,784 194 2,792 272 2,834 411 2,994 582 3,197 715
19.00 2,463 111 2,516 134 2,547 267 2,558 352 2,628 500 2,813 689 3,023 825
19.50 2,213 152 2,277 190 2,309 352 2,334 451 2,420 607 2,631 801 2,859 939
20.00 1,963 212 2,043 249 2,086 467 2,121 561 2,229 732 2,465 925 2,697 1,065
21.00 1,486 400 1,621 484 1,693 740 1,747 829 1,869 1,001 2,145 1,197 2,397 1,341
22.00 1,009 648 1,207 786 1,298 1,055 1,372 1,150 1,564 1,304 1,878 1,483 2,148 1,617
23.00 614 1,054 855 1,164 957 1,431 1,051 1,508 1,260 1,666 1,581 1,832 1,853 1,964
24.00 372 1,544 561 1,586 679 1,840 784 1,907 1,013 2,044 1,348 2,196 1,623 2,316
25.00 207 2,044 353 2,044 455 2,295 569 2,345 811 2,446 1,139 2,576 1,411 2,682
26.00 123 2,544 214 2,544 303 2,755 399 2,792 621 2,869 950 2,977 1,214 3,069
27.00 80 3,044 141 3,044 177 3,235 275 3,248 487 3,312 786 3,397 1,053 3,480
28.00 79 3,544 116 3,544 148 3,703 214 3,736 371 3,772 649 3,842 901 3,901
29.00 79 4,044 99 4,044 124 4,217 153 4,226 275 4,238 543 4,296 770 4,342
30.00 79 4,544 86 4,544 110 4,708 132 4,714 183 4,724 433 4,757 652 4,804
31.00 79 5,044 79 5,044 96 5,197 120 5,204 161 5,205 353 5,243 552 5,249
32.00 79 5,544 79 5,544 87 5,687 108 5,686 148 5,687 283 5,727 465 5,722
33.00 79 6,044 79 6,044 80 6,183 98 6,182 136 6,183 233 6,210 376 6,181
34.00 79 6,544 79 6,544 79 6,691 - - 124 6,706 177 6,734 - -
35.00 - - - - 79 7,184 - - 118 7,193 163 7,222 - -
36.00 - - - - 79 7,675 - - 111 7,677 151 7,711 - -
37.00 - - - - 79 8,168 - - 104 8,167 - - - -
BUD (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.00 - - - - 8,540 184 - - - - - - - -
12.50 - - - - 8,050 184 - - - - - - - -
13.00 - - - - 7,560 194 - - - - - - - -
13.50 - - - - 7,080 204 - - - - - - - -
14.00 6,445 184 6,514 184 6,599 277 6,708 428 6,956 692 7,328 1,017 7,568 1,364
14.50 5,946 218 6,029 282 6,132 409 6,263 560 6,534 841 6,938 1,211 7,219 1,565
15.00 5,446 289 5,543 407 5,672 530 5,824 718 6,126 1,036 6,574 1,395 6,863 1,791
15.50 4,949 390 5,075 549 5,217 704 5,399 913 5,734 1,230 6,216 1,627 6,529 2,013
16.00 4,451 546 4,611 722 4,783 882 4,987 1,116 5,356 1,463 5,866 1,851 6,202 2,268
16.50 3,953 730 4,184 930 4,393 1,124 4,589 1,348 4,994 1,703 5,530 2,118 5,882 2,532
17.00 3,461 951 3,740 1,161 3,991 1,383 4,211 1,626 4,645 1,970 5,220 2,383 5,597 2,787
17.50 2,966 1,196 3,328 1,436 3,599 1,667 3,855 1,890 4,320 2,249 4,914 2,662 5,309 3,084
18.00 2,493 1,480 2,899 1,728 3,210 1,979 3,504 2,194 4,000 2,557 4,617 2,971 5,018 3,388
18.50 2,072 1,806 2,535 2,068 2,867 2,313 3,183 2,514 3,735 2,831 4,385 3,228 4,849 3,622
19.00 1,737 2,161 2,200 2,445 2,546 2,663 2,877 2,862 3,416 3,204 4,079 3,606 4,513 4,013
19.50 1,439 2,568 1,889 2,853 2,258 3,035 2,595 3,206 3,151 3,547 3,819 3,947 4,269 4,345
20.00 1,186 3,060 1,614 3,275 1,998 3,452 2,318 3,599 2,904 3,919 3,588 4,286 4,048 4,682
21.00 755 4,051 1,158 4,181 1,543 4,290 1,869 4,416 2,440 4,686 3,134 5,036 3,616 5,403
22.00 453 5,059 785 5,087 1,161 5,190 1,491 5,280 2,053 5,502 2,746 5,809 3,228 6,132
23.00 272 6,059 518 6,063 852 6,107 1,182 6,185 1,701 6,366 2,394 6,622 2,880 6,936
24.00 190 7,059 333 7,059 614 7,073 906 7,119 1,417 7,256 2,079 7,481 2,574 7,730
25.00 184 8,059 228 8,059 454 8,059 686 8,076 1,169 8,170 1,805 8,346 2,286 8,582
26.00 184 9,059 184 9,059 310 9,059 538 9,059 957 9,111 1,565 9,253 2,035 9,442
27.00 184 10,059 184 10,059 220 10,059 382 10,059 773 10,081 1,347 10,173 1,809 10,333
28.00 184 11,059 184 11,059 194 11,059 301 11,059 641 11,059 1,168 11,116 1,606 11,240
29.00 184 12,059 184 12,059 184 12,059 216 12,059 526 12,059 1,001 12,059 1,439 12,164
30.00 184 13,059 184 13,059 184 13,059 194 13,059 405 13,059 864 13,059 1,255 13,118
31.00 184 14,059 184 14,059 184 14,059 - - 332 14,059 742 14,059 1,120 14,059
32.00 184 15,059 184 15,059 184 15,059 - - 255 15,059 638 15,059 - -
33.00 184 16,059 - - 184 16,059 - - 209 16,059 552 16,059 - -
34.00 184 17,059 - - 184 17,059 - - 194 17,059 465 17,059 - -
35.00 184 18,059 - - 184 18,059 - - 184 18,059 - - - -
36.00 184 19,059 - - 184 19,059 - - 184 19,059 - - - -
BYD (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
80.00 - - - - 106,504 1,409 - - 107,049 1,409 - - - -
82.50 - - - - 105,265 1,409 - - 105,822 1,409 - - - -
85.00 - - - - 104,026 1,409 - - 104,596 1,409 - - - -
87.50 - - - - 102,789 1,409 - - 103,369 1,409 - - - -
90.00 - - - - 101,548 1,409 - - 102,142 1,409 - - - -
92.50 - - - - 100,309 1,409 - - 100,917 1,409 - - - -
95.00 - - - - 99,072 1,409 - - 99,689 1,409 - - - -
97.50 - - - - 97,832 1,409 - - 98,462 1,409 - - - -
100.00 - - - - 96,593 1,409 - - 97,234 1,409 - - - -
102.50 - - - - 95,354 1,409 - - 96,007 1,409 - - - -
105.00 - - - - 94,115 1,409 - - 94,779 1,409 - - - -
107.50 - - - - 92,876 1,409 - - 93,451 1,409 - - - -
110.00 91,149 1,409 91,438 1,409 91,637 1,409 - - 92,324 1,409 - - - -
112.50 89,900 1,409 90,197 1,409 90,397 1,409 - - 91,095 1,409 - - - -
115.00 88,654 1,409 88,956 1,409 89,158 1,409 - - 89,865 1,409 - - - -
117.50 87,405 1,409 87,714 1,409 87,919 1,409 - - 88,637 1,409 - - - -
120.00 86,160 1,409 86,473 1,409 86,679 1,409 - - 87,407 1,409 - - - -
122.50 84,910 1,409 85,232 1,409 85,440 1,409 - - 86,177 1,409 - - - -
125.00 83,664 1,409 83,990 1,409 84,201 1,409 - - 84,948 1,409 - - - -
127.50 82,415 1,409 82,750 1,409 82,960 1,409 - - 83,717 1,409 - - - -
130.00 81,169 1,409 81,508 1,409 81,721 1,409 - - 82,487 1,414 - - - -
132.50 79,919 1,409 80,267 1,409 80,482 1,409 - - 81,255 1,419 - - - -
135.00 78,674 1,409 79,026 1,409 79,240 1,409 - - 80,022 1,424 - - - -
137.50 77,424 1,409 77,782 1,409 78,001 1,409 - - 78,797 1,429 - - - -
140.00 76,179 1,409 76,538 1,409 76,761 1,409 - - 77,564 1,439 - - - -
142.50 74,929 1,409 75,295 1,409 75,519 1,409 - - 76,330 1,449 - - - -
145.00 73,682 1,409 74,051 1,409 74,370 1,409 - - 75,095 1,454 - - - -
147.50 72,434 1,409 72,807 1,409 73,130 1,409 - - 73,860 1,469 - - - -
150.00 71,187 1,409 71,565 1,409 71,886 1,409 - - 72,947 1,484 75,188 2,688 77,032 4,175
152.50 69,939 1,409 70,321 1,409 70,646 1,409 - - 71,870 1,499 74,113 2,950 76,018 4,511
155.00 68,692 1,409 69,075 1,409 69,405 1,409 - - 70,755 1,594 73,034 3,202 75,005 4,848
157.50 67,442 1,409 67,833 1,409 68,161 1,409 - - 69,604 1,757 71,948 3,453 73,999 5,184
160.00 66,197 1,409 66,589 1,409 66,919 1,409 - - 68,489 1,943 70,882 3,735 73,254 5,518
162.50 64,947 1,409 65,343 1,409 65,675 1,414 - - 67,405 2,173 70,142 4,058 71,962 5,843
165.00 63,701 1,409 64,100 1,409 64,431 1,419 - - 66,298 2,428 68,772 4,389 71,070 6,239
167.50 62,452 1,409 62,855 1,409 63,188 1,424 - - 65,187 2,684 67,729 4,720 70,074 6,667
170.00 61,206 1,409 61,609 1,409 61,942 1,429 - - 64,089 2,923 66,682 5,062 69,129 7,092
172.50 59,957 1,409 60,365 1,409 60,695 1,439 - - 62,957 3,185 65,805 5,386 68,197 7,594
175.00 58,711 1,409 59,119 1,409 59,449 1,449 - - 61,898 3,503 64,785 5,769 67,273 8,022
177.50 57,462 1,409 57,873 1,409 58,202 1,459 - - 60,813 3,823 63,769 6,276 66,323 8,442
180.00 56,216 1,409 56,626 1,414 56,889 1,474 - - 59,737 4,147 62,763 6,707 65,340 8,877
182.50 54,966 1,409 55,378 1,419 55,644 1,501 - - 58,639 4,486 61,767 7,111 64,368 9,408
185.00 53,720 1,409 54,133 1,424 54,575 1,711 - - 57,865 4,814 60,851 7,528 63,415 9,912
187.50 52,471 1,409 52,884 1,429 53,239 1,948 - - 56,801 5,222 59,865 7,955 62,471 10,431
190.00 51,225 1,409 51,633 1,439 52,295 2,197 - - 55,746 5,638 58,888 8,443 61,626 10,950
192.50 49,976 1,409 50,382 1,449 50,690 2,447 - - 54,700 6,065 57,909 8,975 60,788 11,470
195.00 48,730 1,409 49,130 1,552 50,180 2,762 - - 53,657 6,484 56,955 9,474 59,878 11,995
197.50 47,481 1,409 47,876 1,770 49,066 3,085 - - 52,623 6,880 56,009 9,989 58,972 12,482
200.00 46,235 1,409 46,714 2,027 47,500 3,407 - - 51,601 7,382 55,071 10,510 58,082 13,065
205.00 43,738 1,812 44,387 2,601 45,761 4,167 47,062 5,721 49,588 8,426 53,227 11,556 56,410 14,309
210.00 41,243 2,367 42,063 3,286 43,557 4,977 44,936 6,686 47,623 9,419 51,411 12,765 54,698 15,559
215.00 38,798 3,123 39,863 4,051 41,362 5,944 42,843 7,716 45,688 10,582 49,648 14,001 53,064 16,745
220.00 36,268 3,993 37,576 4,909 39,199 6,959 40,818 8,809 43,806 11,786 47,918 15,212 51,484 18,015
225.00 33,787 4,932 35,323 5,865 37,087 8,122 38,815 10,021 41,964 13,005 46,237 16,518 49,957 19,468
230.00 31,316 5,932 33,102 6,929 35,012 9,334 36,862 11,235 40,176 14,341 44,598 17,959 48,328 20,864
235.00 28,855 6,999 30,927 8,174 32,993 10,685 34,959 12,655 38,429 15,764 43,001 19,362 46,800 22,233
240.00 26,422 8,122 28,791 9,602 31,026 12,091 33,109 14,059 36,731 17,158 41,620 20,733 45,441 23,581
245.00 24,008 9,324 26,712 11,112 29,118 13,598 31,319 15,551 35,230 18,657 40,125 22,141 44,270 25,108
250.00 21,638 10,638 24,705 12,746 27,332 15,130 29,540 17,121 33,492 20,254 38,476 23,703 42,622 26,490
255.00 19,280 12,070 22,692 14,411 25,543 16,714 27,880 18,666 31,990 21,665 37,107 25,245 41,210 28,090
260.00 17,030 13,639 20,837 16,157 23,775 18,499 26,319 20,306 30,412 23,303 35,659 26,763 39,971 29,757
265.00 14,810 15,358 19,174 18,062 22,232 20,115 24,761 22,036 29,053 25,085 34,357 28,450 38,796 31,229
270.00 13,176 17,298 17,438 20,031 20,635 21,966 23,283 23,735 27,595 26,691 33,072 30,056 37,543 32,933
275.00 11,734 19,693 15,852 22,006 19,030 23,905 21,862 25,711 26,378 28,446 31,816 31,807 36,353 34,602
280.00 10,368 22,139 14,352 24,119 17,665 25,824 20,519 27,539 25,114 30,225 30,649 33,650 35,200 36,358
285.00 9,153 24,601 12,974 26,300 16,373 27,884 19,265 29,391 23,915 32,112 29,388 35,344 34,040 38,192
290.00 7,999 27,074 11,742 28,484 15,166 30,017 18,014 31,400 22,775 34,050 28,280 37,086 33,003 39,854
295.00 6,934 29,563 10,567 30,767 14,028 32,146 16,887 33,557 21,681 35,849 27,207 39,012 31,901 41,642
300.00 5,953 32,030 9,522 33,031 12,950 34,319 15,820 35,617 20,628 37,831 26,264 40,942 31,139 43,489
310.00 4,214 37,044 7,519 37,716 10,970 38,730 13,863 39,911 18,577 42,077 24,306 44,581 29,036 47,306
320.00 2,841 42,104 5,855 42,492 9,169 43,293 12,029 44,238 16,768 46,190 22,411 48,693 27,255 51,131
330.00 1,837 47,122 4,505 47,687 7,617 48,038 - - 15,033 50,536 20,811 52,927 25,681 55,155
340.00 1,409 52,137 3,418 52,432 6,282 53,007 - - 13,454 54,916 19,286 57,109 23,987 59,216
350.00 1,409 57,144 2,562 57,422 5,155 58,115 - - 12,020 59,384 17,758 61,402 22,553 63,424
360.00 1,409 62,150 1,921 62,422 4,159 63,074 - - 10,719 63,984 16,345 65,793 - -
370.00 1,409 67,156 1,454 67,430 3,363 67,793 - - 9,547 68,583 15,032 70,172 - -
380.00 1,409 72,159 1,434 72,439 2,709 72,788 - - 8,486 73,637 13,648 74,770 - -
390.00 1,409 77,165 1,419 77,444 2,169 78,057 - - 7,535 78,833 12,540 79,586 - -
400.00 1,409 82,170 1,409 82,443 1,755 83,058 - - 6,595 83,821 11,510 84,583 - -
BYE (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
12.50 - - - - 16,103 373 - - - - - - - -
13.00 - - - - 15,607 373 - - - - - - - -
13.50 - - - - 15,113 373 - - - - - - - -
14.00 - - - - 14,623 373 - - - - - - - -
14.50 14,012 373 - - 14,123 373 - - - - - - - -
15.00 13,513 373 - - 13,633 373 - - - - - - - -
15.50 13,014 373 - - 13,149 383 - - 13,486 725 13,930 1,221 - -
16.00 12,516 373 - - 12,658 434 - - 13,042 857 13,518 1,388 - -
16.50 12,017 414 12,088 415 12,174 525 - - 12,604 1,008 13,122 1,554 - -
17.00 11,518 494 11,594 492 11,694 649 - - 12,166 1,163 12,724 1,755 13,258 2,325
17.50 11,018 588 11,100 663 11,215 792 11,380 958 11,743 1,330 12,335 1,965 12,892 2,529
18.00 10,519 700 10,610 790 10,742 947 10,925 1,127 11,328 1,524 11,963 2,164 12,560 2,778
18.50 10,019 833 10,120 944 10,267 1,107 10,484 1,288 10,910 1,734 11,588 2,386 12,225 3,025
19.00 9,520 986 9,634 1,119 9,805 1,292 10,041 1,492 10,509 1,930 11,231 2,635 11,893 3,269
19.50 9,022 1,157 9,151 1,309 9,347 1,490 9,612 1,700 10,113 2,177 10,872 2,885 11,548 3,503
20.00 8,521 1,345 8,673 1,510 8,901 1,699 9,189 1,926 9,734 2,425 10,530 3,120 11,248 3,792
21.00 7,521 1,753 7,736 1,954 8,024 2,167 8,368 2,406 8,985 2,947 9,858 3,697 10,645 4,357
22.00 6,517 2,194 6,794 2,473 7,187 2,703 7,593 2,950 8,281 3,512 9,227 4,258 10,047 4,931
23.00 5,507 2,683 5,922 3,051 6,392 3,296 6,850 3,551 7,614 4,150 8,635 4,901 9,519 5,572
24.00 4,505 3,263 5,095 3,677 5,649 3,934 6,148 4,223 6,994 4,799 8,065 5,534 8,974 6,212
25.00 3,742 3,938 4,347 4,389 4,918 4,629 5,488 4,941 6,364 5,530 7,507 6,229 8,480 6,873
26.00 3,128 4,722 3,677 5,149 4,302 5,411 4,864 5,720 5,854 6,240 7,023 6,942 8,026 7,603
27.00 2,595 5,727 3,147 5,976 3,740 6,198 4,319 6,504 5,338 7,011 6,545 7,681 7,561 8,315
28.00 2,130 6,759 2,682 6,914 3,237 7,079 3,833 7,343 4,867 7,803 6,101 8,454 7,151 9,057
29.00 1,713 7,779 2,249 7,872 2,787 7,982 3,385 8,216 4,422 8,637 5,683 9,234 6,760 9,836
30.00 1,350 8,786 1,856 8,789 2,386 8,906 3,009 9,093 4,017 9,470 5,284 10,045 6,375 10,619
31.00 1,014 9,786 1,526 9,777 2,020 9,860 2,668 10,018 3,655 10,347 4,924 10,879 6,002 11,400
32.00 796 10,786 1,256 10,773 1,676 10,823 2,321 10,939 3,312 11,230 4,583 11,716 5,687 12,234
33.00 633 11,786 1,006 11,779 1,395 11,797 2,014 11,892 2,990 12,138 4,263 12,579 5,381 13,073
34.00 512 12,786 797 12,786 1,172 12,785 1,750 12,849 2,706 13,053 3,964 13,463 5,058 13,902
35.00 423 13,786 647 13,786 966 13,780 - - 2,448 13,983 3,672 14,340 4,782 14,766
36.00 373 14,786 - - 808 14,782 - - 2,199 14,932 - - - -
37.00 373 15,786 - - 678 15,786 - - 1,981 15,887 - - - -
38.00 373 16,786 - - 547 16,786 - - - - - - - -
39.00 - - - - 445 17,786 - - - - - - - -
40.00 - - - - 403 18,786 - - - - - - - -
41.00 - - - - 393 19,786 - - - - - - - -
42.00 - - - - 383 20,786 - - - - - - - -
43.00 - - - - 373 21,786 - - - - - - - -
44.00 - - - - 373 22,786 - - - - - - - -
45.00 - - - - 373 23,786 - - - - - - - -
CCC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.20 - - - - 2,640 51 - - - - - - - -
2.30 - - - - 2,542 51 - - - - - - - -
2.40 - - - - 2,443 51 - - - - - - - -
2.50 - - - - 2,344 51 - - - - - - - -
2.60 - - - - 2,246 51 - - - - - - - -
2.70 - - - - 2,153 51 - - - - - - - -
2.80 - - - - 2,053 51 - - 2,088 67 - - - -
2.90 - - - - 1,953 55 - - 1,986 72 - - - -
3.00 - - - - 1,853 57 - - 1,905 77 1,974 121 - -
3.10 - - - - 1,752 63 - - 1,820 83 1,888 151 - -
3.20 - - - - 1,650 68 - - 1,720 119 1,802 182 - -
3.30 1,528 60 1,540 64 1,566 73 1,578 84 1,634 151 1,716 209 1,789 361
3.40 1,428 69 1,440 69 1,466 83 1,492 119 1,558 180 1,640 256 1,712 401
3.50 1,328 81 1,352 81 1,377 91 1,405 153 1,471 209 1,564 296 1,636 448
3.60 1,228 97 1,252 97 1,287 130 1,316 183 1,392 254 1,496 336 1,570 497
3.70 1,128 117 1,160 116 1,197 164 1,236 216 1,314 298 1,419 377 1,531 547
3.80 1,028 143 1,068 154 1,106 213 1,155 261 1,234 338 1,350 427 1,432 600
3.90 928 174 975 202 1,022 262 1,072 304 1,162 391 1,289 478 1,376 660
4.00 831 212 889 248 946 308 998 362 1,090 443 1,219 538 1,312 715
4.10 733 258 801 298 869 363 922 414 1,024 491 1,156 583 1,252 778
4.20 637 309 726 360 789 421 854 468 959 555 1,094 645 1,192 840
4.30 543 367 643 430 726 485 793 529 902 621 1,038 709 1,136 903
4.40 460 431 573 505 653 557 723 602 843 681 993 765 1,104 949
4.50 385 507 500 587 595 629 668 668 784 754 926 838 1,039 1,034
4.60 333 605 446 661 537 705 613 745 732 819 878 911 982 1,102
4.70 283 700 392 747 477 791 557 826 680 899 829 979 936 1,176
4.80 232 799 336 837 427 871 510 908 627 972 780 1,051 888 1,251
4.90 190 900 290 929 387 961 463 989 582 1,049 739 1,130 851 1,315
5.00 161 1,000 242 1,023 333 1,041 413 1,075 537 1,128 699 1,204 802 1,393
5.25 111 1,250 174 1,258 258 1,272 314 1,288 437 1,339 598 1,399 708 1,584
5.50 83 1,500 99 1,500 176 1,500 240 1,520 359 1,553 517 1,603 619 1,780
5.75 65 1,750 85 1,750 103 1,750 178 1,750 292 1,779 430 1,822 541 1,984
6.00 55 2,000 76 2,000 91 2,000 - - 238 2,000 369 2,045 471 2,194
6.25 51 2,250 68 2,250 83 2,250 - - 181 2,250 322 2,250 413 2,403
6.50 51 2,500 63 2,500 76 2,500 - - 143 2,500 272 2,500 369 2,623
6.75 51 2,750 59 2,750 71 2,750 - - 100 2,750 219 2,750 326 2,836
7.00 51 3,000 55 3,000 65 3,000 - - 95 3,000 185 3,000 275 3,061
7.25 51 3,250 52 3,250 63 3,250 - - 89 3,250 149 3,250 - -
7.50 51 3,500 51 3,500 59 3,500 - - 84 3,500 105 3,500 - -
7.75 51 3,750 51 3,750 56 3,750 - - 80 3,750 101 3,750 - -
CCE (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.30 2,148 92 2,176 105 2,179 129 - - 2,323 248 2,466 395 2,542 644
4.40 2,048 104 2,076 116 2,108 139 2,141 158 2,240 283 2,394 429 2,468 695
4.50 1,948 119 1,976 125 2,008 148 2,058 172 2,155 322 2,322 473 2,398 746
4.60 1,848 136 1,876 135 1,908 162 1,959 222 2,083 374 2,249 519 2,336 800
4.70 1,748 156 1,775 154 1,825 210 1,875 291 2,010 407 2,174 567 2,260 854
4.80 1,648 180 1,691 178 1,739 256 1,801 326 1,922 457 2,111 622 2,196 910
4.90 1,548 208 1,591 206 1,651 295 1,714 365 1,858 507 2,045 664 2,144 966
5.00 1,448 240 1,503 248 1,564 335 1,638 417 1,780 548 1,979 718 2,079 1,031
5.25 1,199 335 1,289 373 1,363 471 1,448 543 1,613 698 1,826 856 1,923 1,183
5.50 956 447 1,073 514 1,178 620 1,277 695 1,448 848 1,674 1,009 1,791 1,337
5.75 717 589 875 699 1,000 788 1,106 866 1,304 997 1,548 1,159 1,684 1,487
6.00 532 801 706 888 836 973 943 1,045 1,162 1,179 1,414 1,336 1,536 1,682
6.25 403 1,049 551 1,108 690 1,171 807 1,239 1,031 1,361 1,296 1,513 1,423 1,867
6.50 301 1,299 420 1,338 569 1,384 684 1,430 915 1,549 1,182 1,700 1,314 2,049
6.75 224 1,549 310 1,566 467 1,602 580 1,651 803 1,754 1,072 1,889 1,219 2,241
7.00 170 1,799 246 1,799 374 1,832 480 1,861 710 1,958 982 2,088 1,120 2,432
7.25 135 2,049 178 2,049 296 2,049 412 2,095 626 2,165 886 2,291 1,038 2,629
7.50 109 2,299 158 2,299 240 2,299 340 2,299 536 2,388 813 2,494 951 2,837
7.75 92 2,549 143 2,549 178 2,549 258 2,549 477 2,620 735 2,708 879 3,044
8.00 80 2,799 131 2,799 162 2,799 194 2,799 415 2,799 671 2,923 805 3,249
8.25 73 3,049 120 3,049 150 3,049 181 3,049 347 3,049 602 3,152 745 3,458
8.50 72 3,299 112 3,299 140 3,299 - - 301 3,299 548 3,299 683 3,672
8.75 72 3,549 104 3,549 132 3,549 - - 251 3,549 492 3,549 631 3,884
9.00 72 3,799 99 3,799 124 3,799 - - 192 3,799 432 3,799 - -
9.25 72 4,049 93 4,049 117 4,049 - - 182 4,049 393 4,049 - -
9.50 - - - - 112 4,299 - - 173 4,299 - - - -
9.75 - - - - 107 4,549 - - - - - - - -
10.00 - - - - 103 4,799 - - - - - - - -
10.50 - - - - 96 5,299 - - - - - - - -
CDA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.30 2,818 91 2,826 91 2,833 91 - - 2,864 91 2,866 91 2,879 95
0.35 2,568 91 2,578 91 2,586 91 2,595 91 2,614 91 2,620 95 2,644 103
0.40 2,320 91 2,330 91 2,340 91 2,362 92 2,364 97 2,379 103 2,418 112
0.45 2,070 91 2,082 92 2,092 96 2,112 100 2,114 104 2,140 111 2,167 125
0.50 1,821 100 1,834 103 1,845 105 1,860 111 1,864 117 1,917 125 1,917 140
0.55 1,571 117 1,586 119 1,606 119 1,610 124 1,621 129 1,667 139 1,717 160
0.60 1,322 143 1,338 144 1,355 143 1,362 143 1,408 148 1,463 157 1,467 258
0.65 1,072 183 1,096 183 1,104 181 1,112 180 1,156 179 1,255 256 1,263 356
0.70 827 248 869 246 880 287 926 286 941 284 1,043 354 1,099 501
0.75 586 343 637 373 687 404 741 404 759 446 871 505 930 689
0.80 397 503 437 533 488 563 550 563 619 603 740 653 805 832
0.85 274 764 326 765 330 767 397 797 475 801 608 844 623 1,052
0.90 214 1,014 220 1,014 224 1,025 298 1,027 316 1,030 468 1,068 543 1,229
0.95 179 1,264 184 1,264 185 1,264 193 1,264 210 1,264 384 1,289 463 1,443
1.00 156 1,514 160 1,514 165 1,514 176 1,514 190 1,514 294 1,514 380 1,654
1.05 140 1,764 144 1,764 153 1,764 163 1,764 177 1,764 194 1,764 291 1,904
1.10 129 2,014 135 2,014 145 2,014 153 2,014 167 2,014 184 2,014 193 2,113
1.15 120 2,264 129 2,264 137 2,264 147 2,264 159 2,264 175 2,264 185 2,362
1.20 113 2,514 124 2,514 132 2,514 140 2,514 152 2,514 167 2,514 177 2,568
1.25 108 2,764 119 2,764 128 2,764 135 2,764 147 2,764 160 2,764 169 2,817
1.30 104 3,014 116 3,014 124 3,014 - - 141 3,014 155 3,014 164 3,066
1.35 100 3,264 112 3,264 120 3,264 - - 137 3,264 151 3,264 160 3,276
1.40 97 3,514 109 3,514 117 3,514 - - 135 3,514 147 3,514 - -
1.45 95 3,764 108 3,764 115 3,764 - - 132 3,764 144 3,764 - -
1.50 93 4,014 105 4,014 113 4,014 - - 129 4,014 140 4,014 - -
1.55 - - - - 111 4,264 - - 127 4,264 137 4,264 - -
1.60 - - - - 109 4,514 - - 124 4,514 - - - -
1.65 - - - - 108 4,764 - - 123 4,764 - - - -
CGN (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.15 - - - - 9,086 231 - - - - - - - -
1.20 - - - - 8,592 240 - - - - - - - -
1.25 - - - - 8,099 250 - - - - - - - -
1.30 - - - - 7,604 258 - - 7,804 312 7,875 348 - -
1.35 - - - - 7,111 276 - - 7,302 331 7,395 368 - -
1.40 6,512 227 6,575 267 6,618 295 - - 6,798 351 7,040 396 7,149 464
1.45 6,014 239 6,075 287 6,123 315 6,184 339 6,291 379 6,539 421 6,643 688
1.50 5,515 266 5,576 307 5,630 340 5,679 367 5,924 405 6,165 447 6,276 889
1.55 5,016 296 5,076 334 5,183 367 5,182 393 5,424 433 5,779 670 5,895 1,070
1.60 4,518 338 4,576 360 4,683 397 4,798 431 5,032 479 5,281 869 5,504 1,254
1.65 4,019 393 4,075 404 4,183 444 4,299 477 4,631 706 4,989 1,049 5,115 1,556
1.70 3,520 472 3,651 468 3,768 497 3,890 533 4,224 909 4,588 1,242 4,708 1,824
1.75 3,022 582 3,147 576 3,344 738 3,474 779 3,812 1,104 4,183 1,416 4,417 2,000
1.80 2,520 735 2,706 809 2,914 963 3,048 1,123 3,395 1,419 3,868 1,705 4,099 2,367
1.85 2,012 929 2,255 1,051 2,474 1,186 2,615 1,333 3,063 1,712 3,547 1,992 3,785 2,627
1.90 1,548 1,249 1,864 1,375 2,103 1,605 2,347 1,740 2,722 1,893 3,219 2,260 3,465 2,893
1.95 1,225 1,569 1,546 1,794 1,814 1,917 1,978 2,037 2,469 2,365 2,982 2,531 3,133 3,234
2.00 907 2,069 1,221 2,270 1,517 2,379 1,797 2,414 2,210 2,641 2,740 2,890 2,900 3,582
2.10 600 3,076 779 3,116 1,000 3,203 1,203 3,230 1,668 3,435 2,239 3,672 2,406 4,343
2.20 439 4,076 488 4,076 738 4,076 799 4,076 1,329 4,290 1,822 4,427 1,998 5,081
2.30 352 5,076 420 5,076 475 5,076 525 5,076 971 5,076 1,375 5,247 1,697 5,901
2.40 300 6,076 376 6,076 424 6,076 469 6,076 743 6,076 1,171 6,076 1,376 6,715
2.50 266 7,076 344 7,076 388 7,076 429 7,076 495 7,076 965 7,076 1,020 7,608
2.60 244 8,076 320 8,076 362 8,076 399 8,076 459 8,076 749 8,076 799 8,395
2.70 231 9,076 302 9,076 340 9,076 375 9,076 431 9,076 504 9,076 549 9,275
2.80 227 10,076 287 10,076 323 10,076 356 10,076 408 10,076 476 10,076 518 10,280
2.90 227 11,076 275 11,076 310 11,076 - - 388 11,076 453 11,076 - -
3.00 227 12,076 264 12,076 298 12,076 - - 373 12,076 433 12,076 - -
3.10 227 13,076 256 13,076 288 13,076 - - 360 13,076 417 13,076 - -
CHT (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
34.00 - - - - 16,583 213 - - - - - - - -
35.00 - - - - 16,083 213 - - - - - - - -
36.00 - - - - 15,587 213 - - - - - - - -
37.00 - - - - 15,088 213 - - - - - - - -
38.00 - - - - 14,592 213 - - 14,621 213 - - - -
39.00 - - - - 14,095 213 - - 14,123 213 - - - -
40.00 - - - - 13,594 213 - - 13,623 213 - - - -
41.00 - - - - 13,098 213 - - 13,128 213 13,154 218 - -
42.00 - - - - 12,601 213 - - 12,633 213 12,659 223 - -
43.00 12,007 213 12,100 213 12,105 213 12,116 213 12,138 213 12,165 228 12,189 277
44.00 11,505 213 11,600 213 11,605 213 11,614 213 11,640 218 11,665 265 11,691 364
45.00 11,008 213 11,103 213 11,109 213 11,118 213 11,145 223 11,173 318 11,202 438
46.00 10,505 213 10,607 213 10,614 213 10,622 218 10,651 233 10,681 402 10,711 551
47.00 10,004 213 10,106 213 10,114 218 10,122 228 10,151 289 10,180 495 10,212 662
48.00 9,502 213 9,609 213 9,617 223 9,628 250 9,655 372 9,686 585 9,756 800
49.00 9,002 213 9,112 213 9,121 239 9,134 311 9,157 463 9,195 712 9,259 941
50.00 8,500 213 8,615 213 8,625 314 8,637 394 8,659 561 8,706 846 8,829 1,110
52.50 7,182 228 7,309 295 7,316 586 7,317 709 7,338 931 7,534 1,254 7,809 1,589
55.00 5,935 466 6,066 572 6,091 1,009 6,129 1,170 6,230 1,428 6,470 1,784 6,824 2,177
57.50 4,687 888 4,867 1,005 4,894 1,573 4,939 1,786 5,085 2,067 5,473 2,421 5,878 2,856
60.00 3,436 1,435 3,734 1,612 3,761 2,361 3,840 2,554 4,070 2,826 4,596 3,162 5,113 3,626
62.50 2,248 2,126 2,713 2,400 2,744 3,312 2,880 3,468 3,207 3,696 3,832 3,996 4,461 4,492
65.00 1,526 3,253 1,957 3,483 1,992 4,406 2,087 4,518 2,458 4,664 3,158 4,910 3,873 5,431
67.50 983 4,526 1,407 4,660 1,452 5,552 1,500 5,629 1,901 5,739 2,579 5,901 3,326 6,411
70.00 581 5,779 1,016 5,882 1,057 6,775 1,109 6,758 1,467 6,843 2,081 6,976 2,832 7,442
72.50 333 7,031 749 7,128 789 8,043 834 8,030 1,133 8,008 1,661 8,019 2,425 8,448
75.00 213 8,281 568 8,387 607 9,302 647 9,295 874 9,276 1,303 9,260 2,053 9,522
77.50 213 9,531 434 9,645 464 10,553 500 10,550 682 10,529 1,026 10,523 1,775 10,618
80.00 213 10,781 347 10,838 375 11,801 410 11,797 519 11,782 802 11,771 1,511 11,738
82.50 213 12,031 293 12,080 321 13,045 348 13,042 413 13,028 618 13,022 1,257 13,001
85.00 213 13,281 263 13,327 273 14,290 302 14,288 354 14,274 457 14,271 1,069 14,248
87.50 213 14,531 253 14,574 253 15,533 253 15,531 297 15,518 369 15,514 877 15,505
90.00 213 15,781 248 15,820 248 16,775 248 16,774 266 16,761 317 16,759 746 16,761
92.50 213 17,031 243 17,067 243 18,020 243 18,016 243 18,004 286 18,003 610 17,997
95.00 213 18,281 238 18,308 238 19,263 238 19,258 238 19,247 253 19,244 525 19,249
97.50 213 19,531 233 19,556 233 20,502 - - 233 20,488 233 20,487 - -
100.00 213 20,781 228 20,805 228 21,743 - - 228 21,729 228 21,733 - -
CHU (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 - - - - 6,622 117 - - - - - - - -
2.50 - - - - 6,430 117 - - - - - - - -
2.60 - - - - 6,230 117 - - - - - - - -
2.70 - - - - 6,030 117 - - - - - - - -
2.80 - - - - 5,830 117 - - - - - - - -
2.90 - - - - 5,630 117 - - - - - - - -
3.00 - - - - 5,430 117 - - - - - - - -
3.10 - - - - 5,230 117 - - - - - - - -
3.20 - - - - 5,029 117 - - - - - - - -
3.30 - - - - 4,830 117 - - 4,830 134 - - - -
3.40 - - - - 4,632 117 - - 4,632 145 - - - -
3.50 - - - - 4,433 119 - - 4,433 154 - - - -
3.60 - - - - 4,234 130 - - 4,234 164 - - - -
3.70 - - - - 4,036 141 - - 4,036 238 - - - -
3.80 - - - - 3,838 155 - - 3,862 300 - - - -
3.90 - - - - 3,640 178 - - 3,662 396 - - - -
4.00 3,406 153 3,449 154 3,450 207 3,454 263 3,462 455 3,529 648 3,685 788
4.10 3,206 176 3,249 176 3,250 278 3,254 371 3,286 540 3,374 725 3,533 869
4.20 3,006 206 3,049 204 3,050 344 3,054 433 3,108 597 3,201 805 3,394 965
4.30 2,806 242 2,864 239 2,868 412 2,873 495 2,926 708 3,065 903 3,271 1,057
4.40 2,606 286 2,664 313 2,668 483 2,690 590 2,748 789 2,918 1,003 3,138 1,162
4.50 2,406 340 2,476 387 2,481 574 2,506 682 2,581 895 2,784 1,106 3,009 1,272
4.60 2,206 404 2,288 460 2,294 696 2,320 794 2,416 998 2,633 1,194 2,877 1,382
4.70 2,009 478 2,112 554 2,120 815 2,134 911 2,281 1,121 2,501 1,316 2,764 1,502
4.80 1,812 557 1,920 634 1,928 947 1,974 1,038 2,126 1,243 2,394 1,432 2,650 1,631
4.90 1,613 661 1,752 747 1,779 1,085 1,843 1,168 1,987 1,358 2,260 1,560 2,536 1,739
5.00 1,412 765 1,581 874 1,628 1,218 1,699 1,312 1,851 1,500 2,145 1,696 2,429 1,865
5.25 982 1,084 1,214 1,218 1,250 1,604 1,350 1,687 1,581 1,856 1,905 2,024 2,196 2,193
5.50 699 1,543 903 1,644 949 2,023 1,047 2,083 1,327 2,253 1,671 2,435 1,953 2,577
5.75 470 2,045 648 2,107 670 2,468 817 2,537 1,080 2,672 1,443 2,816 1,719 2,937
6.00 329 2,549 436 2,562 497 2,960 600 2,985 898 3,101 1,244 3,220 1,543 3,350
6.25 240 3,049 294 3,049 361 3,446 477 3,470 742 3,540 1,083 3,642 1,350 3,742
6.50 186 3,549 195 3,549 271 3,932 353 3,937 614 4,008 939 4,092 1,203 4,176
6.75 150 4,049 166 4,049 180 4,414 271 4,417 468 4,469 791 4,534 1,063 4,617
7.00 126 4,549 149 4,549 166 4,913 186 4,917 349 4,949 660 4,993 955 5,056
7.25 117 5,049 135 5,049 150 5,400 170 5,400 275 5,425 573 5,469 841 5,505
7.50 117 5,549 125 5,549 139 5,896 155 5,896 190 5,926 467 5,944 721 5,981
7.75 117 6,049 117 6,049 130 6,392 - - 176 6,394 405 6,409 625 6,449
8.00 117 6,549 117 6,549 122 6,893 - - 168 6,898 341 6,913 570 6,950
8.25 117 7,049 117 7,049 117 7,394 - - 160 7,401 271 7,416 524 7,414
8.50 117 7,549 117 7,549 117 7,894 - - 154 7,902 191 7,917 - -
8.75 117 8,049 117 8,049 117 8,382 - - 146 8,380 182 8,381 - -
CIT (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 - - - - 4,557 100 - - - - - - - -
5.00 - - - - 4,458 100 - - - - - - - -
5.25 - - - - 4,217 100 - - 4,222 100 - - - -
5.50 - - - - 3,967 100 - - 3,972 104 - - - -
5.75 - - - - 3,715 100 - - 3,718 156 - - - -
6.00 - - - - 3,467 112 - - 3,487 206 - - - -
6.25 3,178 117 3,205 119 3,228 140 3,231 172 3,237 278 3,314 390 3,476 555
6.50 2,928 149 2,955 149 2,978 178 2,979 254 3,015 347 3,101 494 3,281 654
6.75 2,679 192 2,714 190 2,738 266 2,753 328 2,789 454 2,899 586 3,106 770
7.00 2,429 250 2,471 266 2,507 349 2,523 421 2,581 569 2,708 706 2,934 887
7.25 2,180 325 2,227 357 2,271 457 2,289 529 2,365 688 2,535 833 2,776 1,023
7.50 1,930 418 1,995 455 2,048 573 2,079 663 2,177 809 2,361 960 2,610 1,155
7.75 1,681 524 1,771 579 1,829 716 1,873 815 1,990 960 2,196 1,111 2,463 1,304
8.00 1,432 647 1,551 713 1,621 881 1,675 979 1,810 1,115 2,032 1,260 2,322 1,456
8.25 1,191 783 1,346 867 1,431 1,060 1,505 1,130 1,653 1,280 1,885 1,428 2,176 1,612
8.50 970 943 1,150 1,033 1,246 1,241 1,326 1,317 1,503 1,443 1,767 1,579 2,010 1,808
8.75 804 1,134 972 1,227 1,090 1,444 1,168 1,506 1,353 1,644 1,617 1,775 1,926 1,953
9.00 668 1,385 807 1,450 928 1,643 1,008 1,703 1,209 1,839 1,487 1,965 1,795 2,136
9.25 553 1,639 659 1,677 781 1,879 887 1,939 1,109 2,038 1,373 2,158 1,689 2,325
9.50 436 1,895 551 1,910 666 2,101 771 2,153 977 2,248 1,252 2,353 1,585 2,515
9.75 353 2,145 447 2,151 547 2,330 657 2,373 879 2,459 1,148 2,559 1,478 2,701
10.00 285 2,395 369 2,396 456 2,563 561 2,603 773 2,671 1,062 2,764 1,393 2,911
10.50 194 2,895 232 2,895 309 3,044 414 3,069 618 3,119 887 3,198 1,203 3,316
11.00 141 3,395 149 3,395 208 3,519 298 3,543 470 3,584 738 3,646 1,060 3,749
11.50 109 3,895 116 3,895 139 4,009 203 4,023 372 4,055 605 4,095 913 4,190
12.00 100 4,395 101 4,395 121 4,509 140 4,512 292 4,533 501 4,571 803 4,638
12.50 100 4,895 100 4,895 109 4,998 124 4,997 203 5,020 406 5,046 686 5,101
13.00 100 5,395 100 5,395 100 5,499 113 5,502 140 5,506 339 5,513 597 5,559
13.50 100 5,895 100 5,895 100 5,988 104 5,988 131 5,987 260 6,017 514 6,045
14.00 100 6,395 100 6,395 100 6,489 - - 121 6,495 202 6,500 457 6,530
14.50 100 6,895 100 6,895 100 6,979 - - 112 6,978 146 6,978 390 7,013
15.00 100 7,395 100 7,395 100 7,479 - - 108 7,483 137 7,486 - -
CKH (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
30.00 - - - - 10,083 160 - - - - - - - -
31.00 - - - - 9,592 160 - - - - - - - -
32.00 - - - - 9,087 160 - - - - - - - -
33.00 - - - - 8,595 160 - - - - - - - -
34.00 - - - - 8,105 160 - - - - - - - -
35.00 - - - - 7,597 160 - - 7,618 295 - - - -
36.00 - - - - 7,106 160 - - 7,161 394 - - - -
37.00 6,519 160 6,591 160 6,618 204 6,624 297 6,694 501 6,994 771 7,410 1,059
38.00 6,019 160 6,101 160 6,128 266 6,136 386 6,242 652 6,590 929 7,026 1,245
39.00 5,519 163 5,610 161 5,636 379 5,675 525 5,816 811 6,201 1,114 6,668 1,433
40.00 5,021 227 5,128 246 5,165 523 5,203 692 5,404 1,001 5,816 1,321 6,314 1,658
41.00 4,522 321 4,648 373 4,696 700 4,762 876 5,000 1,226 5,455 1,540 5,969 1,876
42.00 4,024 455 4,184 545 4,245 911 4,336 1,111 4,624 1,436 5,102 1,783 5,648 2,129
43.00 3,530 640 3,730 751 3,813 1,165 3,990 1,365 4,255 1,699 4,773 2,000 5,318 2,386
44.00 3,037 854 3,335 1,004 3,443 1,448 3,581 1,641 3,911 1,969 4,436 2,291 5,028 2,659
45.00 2,567 1,089 2,907 1,298 3,037 1,737 3,198 1,921 3,578 2,272 4,134 2,589 4,729 2,951
46.00 2,092 1,365 2,504 1,619 2,658 2,064 2,850 2,242 3,266 2,559 3,828 2,889 4,448 3,246
47.00 1,642 1,684 2,129 1,972 2,299 2,421 2,513 2,585 2,992 2,884 3,610 3,176 4,118 3,612
48.00 1,317 2,139 1,787 2,376 1,976 2,797 2,209 2,944 2,704 3,273 3,286 3,549 3,923 3,895
49.00 1,051 2,632 1,473 2,793 1,677 3,206 1,927 3,336 2,434 3,636 3,033 3,911 3,676 4,226
50.00 823 3,130 1,201 3,232 1,412 3,624 1,662 3,739 2,187 4,024 2,795 4,274 3,452 4,586
52.50 386 4,382 659 4,402 872 4,753 1,138 4,841 1,643 5,033 2,258 5,233 2,914 5,503
55.00 193 5,632 348 5,632 506 5,915 741 5,971 1,236 6,107 1,821 6,264 2,431 6,493
57.50 160 6,882 171 6,882 299 7,114 471 7,144 901 7,238 1,417 7,350 2,019 7,532
60.00 160 8,132 160 8,132 172 8,326 302 8,342 630 8,413 1,101 8,478 1,684 8,623
62.50 160 9,382 160 9,382 160 9,584 177 9,596 452 9,604 841 9,649 1,384 9,753
65.00 160 10,632 160 10,632 160 10,819 160 10,830 304 10,832 635 10,876 1,119 10,917
67.50 160 11,882 160 11,882 160 12,052 160 12,064 184 12,050 489 12,103 926 12,086
70.00 160 13,132 160 13,132 160 13,294 - - 164 13,292 371 13,331 739 13,290
72.50 160 14,382 160 14,382 160 14,543 - - 160 14,552 264 14,590 602 14,588
75.00 160 15,632 160 15,632 160 15,777 - - 160 15,775 187 15,822 - -
77.50 160 16,882 160 16,882 160 17,019 - - 160 17,017 172 17,052 - -
CKP (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
33.00 13,919 697 14,053 688 14,078 750 14,109 833 14,319 1,136 14,921 1,669 15,608 2,226
34.00 12,920 913 13,064 898 13,092 1,054 13,141 1,116 13,421 1,444 14,093 2,044 14,828 2,604
35.00 11,922 1,193 12,076 1,176 12,119 1,361 12,193 1,446 12,542 1,831 13,273 2,451 14,060 3,068
36.00 10,924 1,535 11,093 1,552 11,160 1,733 11,259 1,824 11,696 2,280 12,491 2,917 13,329 3,514
37.00 9,925 1,926 10,121 1,956 10,210 2,143 10,348 2,249 10,871 2,770 11,718 3,419 12,602 4,033
38.00 8,928 2,325 9,160 2,397 9,279 2,597 9,469 2,718 10,061 3,328 10,980 3,947 11,913 4,573
39.00 7,927 2,736 8,214 2,868 8,404 3,103 8,653 3,288 9,301 3,879 10,258 4,532 11,248 5,141
40.00 6,922 3,177 7,300 3,387 7,547 3,662 7,853 3,943 8,544 4,466 9,584 5,146 10,580 5,761
41.00 5,908 3,684 6,407 3,961 6,696 4,288 7,036 4,607 7,848 5,190 8,909 5,790 9,988 6,371
42.00 4,887 4,288 5,575 4,588 5,898 5,065 6,330 5,363 7,214 5,836 8,400 6,412 9,256 7,141
43.00 4,153 5,043 4,746 5,304 5,128 5,837 5,613 6,143 6,526 6,655 7,666 7,182 8,800 7,834
44.00 3,581 6,090 4,012 6,250 4,388 6,695 4,931 6,946 5,914 7,422 7,118 7,940 8,271 8,449
45.00 3,092 7,139 3,436 7,194 3,769 7,622 4,299 7,807 5,340 8,234 6,558 8,696 7,729 9,202
46.00 2,658 8,156 2,940 8,161 3,163 8,552 3,733 8,693 4,817 9,069 6,048 9,498 7,251 9,949
47.00 2,251 9,156 2,492 9,150 2,635 9,469 3,216 9,620 4,314 9,931 5,575 10,310 6,772 10,737
48.00 1,861 10,156 2,093 10,152 2,231 10,419 2,781 10,542 3,860 10,802 5,095 11,143 6,309 11,547
49.00 1,516 11,156 1,719 11,156 1,858 11,368 2,375 11,470 3,387 11,695 4,685 12,002 5,890 12,358
50.00 1,226 12,156 1,397 12,156 1,529 12,334 2,006 12,415 3,051 12,598 4,261 12,869 5,493 13,210
52.50 736 14,656 780 14,656 901 14,764 1,310 14,815 2,221 14,930 3,386 15,110 4,573 15,360
55.00 472 17,156 506 17,156 506 17,229 788 17,257 1,605 17,316 2,652 17,440 3,759 17,632
57.50 460 19,656 460 19,656 460 19,702 467 19,713 1,104 19,748 2,064 19,819 3,109 19,950
60.00 460 22,156 460 22,156 460 22,188 - - 745 22,219 1,590 22,261 2,533 22,313
62.50 460 24,656 460 24,656 460 24,679 - - 460 24,689 1,173 24,731 - -
65.00 460 27,156 460 27,156 460 27,156 - - 460 27,156 913 27,156 - -
67.50 460 29,656 - - 460 29,656 - - 460 29,656 706 29,656 - -
70.00 - - - - 460 32,156 - - 460 32,156 460 32,156 - -
72.50 - - - - 460 34,656 - - 460 34,656 460 34,656 - -
75.00 - - - - 460 37,156 - - 460 37,156 - - - -
CLI (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.50 - - - - 7,574 105 - - - - - - - -
5.75 - - - - 7,326 105 - - - - - - - -
6.00 - - - - 7,085 105 - - - - - - - -
6.25 - - - - 6,832 105 - - - - - - - -
6.50 - - - - 6,582 105 - - - - - - - -
6.75 - - - - 6,336 105 - - - - - - - -
7.00 - - - - 6,096 105 - - - - - - - -
7.25 - - - - 5,844 105 - - - - - - - -
7.50 - - - - 5,592 105 - - - - - - - -
7.75 - - - - 5,345 105 - - 5,468 105 - - - -
8.00 5,040 105 5,072 105 5,108 105 5,140 105 5,233 147 5,364 240 5,526 345
8.25 4,790 105 4,822 105 4,855 105 4,907 105 4,998 190 5,144 303 5,319 399
8.50 4,540 105 4,572 105 4,622 105 4,672 107 4,764 232 4,939 345 5,113 459
8.75 4,290 105 4,335 105 4,370 105 4,422 158 4,543 272 4,731 398 4,917 535
9.00 4,040 105 4,085 105 4,134 151 4,200 200 4,321 315 4,521 483 4,719 606
9.25 3,790 105 3,835 105 3,898 192 3,964 246 4,110 395 4,322 552 4,521 695
9.50 3,540 115 3,596 115 3,660 238 3,738 311 3,897 455 4,121 644 4,333 797
9.75 3,306 140 3,394 168 3,482 282 3,585 379 3,768 532 4,017 716 4,241 885
10.00 3,055 173 3,144 220 3,251 329 3,335 439 3,549 610 3,821 798 4,057 986
10.50 2,558 297 2,674 374 2,796 504 2,902 619 3,110 802 3,407 1,022 3,677 1,190
11.00 2,078 472 2,223 558 2,350 716 2,472 849 2,742 1,037 3,045 1,259 3,322 1,434
11.50 1,569 708 1,776 829 1,954 985 2,111 1,110 2,372 1,307 2,725 1,527 2,997 1,695
12.00 1,108 992 1,396 1,150 1,594 1,292 1,772 1,416 2,066 1,605 2,452 1,819 2,743 1,988
12.50 792 1,409 1,066 1,551 1,289 1,663 1,483 1,778 1,777 1,937 2,178 2,138 2,479 2,308
13.00 549 1,901 802 1,987 1,032 2,056 1,233 2,174 1,536 2,314 1,935 2,503 2,236 2,648
13.50 356 2,400 590 2,448 808 2,506 1,004 2,591 1,317 2,727 1,702 2,875 2,036 3,021
14.00 228 2,902 415 2,902 628 2,965 827 3,030 1,135 3,136 1,516 3,280 1,830 3,395
14.50 162 3,402 296 3,402 470 3,402 672 3,449 972 3,534 1,335 3,695 1,649 3,807
15.00 123 3,902 199 3,902 365 3,902 545 3,949 833 4,024 1,170 4,127 1,485 4,216
15.50 105 4,402 132 4,402 284 4,402 429 4,402 701 4,473 1,040 4,552 1,340 4,647
16.00 105 4,902 117 4,902 230 4,902 356 4,902 600 4,902 905 5,009 1,189 5,077
16.50 105 5,402 105 5,402 178 5,402 280 5,402 515 5,402 796 5,402 1,076 5,516
17.00 105 5,902 105 5,902 121 5,902 232 5,902 428 5,902 702 5,902 957 5,902
17.50 105 6,402 105 6,402 111 6,402 180 6,402 385 6,402 622 6,402 851 6,402
18.00 105 6,902 105 6,902 105 6,902 124 6,902 316 6,902 539 6,902 776 6,902
18.50 105 7,402 105 7,402 105 7,402 116 7,402 274 7,402 477 7,402 679 7,402
19.00 105 7,902 105 7,902 105 7,902 109 7,902 229 7,902 411 7,902 620 7,902
19.50 105 8,402 105 8,402 105 8,402 105 8,402 182 8,402 372 8,402 560 8,402
20.00 105 8,902 105 8,902 105 8,902 - - 127 8,902 331 8,902 499 8,902
21.00 105 9,902 105 9,902 105 9,902 - - 116 9,902 245 9,902 - -
22.00 105 10,902 105 10,902 105 10,902 - - 107 10,902 191 10,902 - -
23.00 105 11,902 105 11,902 105 11,902 - - 105 11,902 129 11,902 - -
CLP (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
42.00 - - - - 11,225 241 - - - - - - - -
43.00 - - - - 10,727 241 - - 10,727 241 10,965 251 - -
44.00 10,138 241 10,226 241 10,230 241 - - 10,234 241 10,496 256 10,770 342
45.00 9,640 241 9,728 241 9,735 241 9,737 241 9,752 246 10,030 315 10,318 426
46.00 9,141 241 9,233 241 9,236 241 9,236 241 9,260 251 9,563 418 9,864 535
47.00 8,641 241 8,735 241 8,740 241 8,741 252 8,786 301 9,112 511 9,422 642
48.00 8,142 253 8,238 252 8,245 282 8,247 331 8,313 397 8,658 638 8,985 773
49.00 7,643 322 7,742 317 7,745 387 7,752 435 7,843 506 8,219 766 8,559 927
50.00 7,145 411 7,243 402 7,253 517 7,262 560 7,383 643 7,783 938 8,140 1,093
52.50 5,896 760 6,008 778 6,026 923 6,056 974 6,267 1,091 6,736 1,423 7,125 1,584
55.00 4,648 1,249 4,768 1,307 4,809 1,475 4,902 1,538 5,206 1,698 5,749 2,027 6,181 2,195
57.50 3,388 1,802 3,589 1,956 3,673 2,171 3,827 2,248 4,240 2,468 4,841 2,771 5,300 2,920
60.00 2,242 2,587 2,530 2,776 2,657 3,079 2,872 3,192 3,327 3,401 3,960 3,665 4,436 3,796
62.50 1,580 3,877 1,790 3,890 1,871 4,188 2,067 4,263 2,593 4,369 3,283 4,577 3,779 4,677
65.00 1,058 5,147 1,212 5,144 1,293 5,331 1,446 5,375 1,957 5,464 2,643 5,614 3,139 5,689
67.50 643 6,397 762 6,397 842 6,540 964 6,562 1,434 6,613 2,092 6,717 2,580 6,766
70.00 388 7,647 451 7,647 507 7,766 623 7,776 1,023 7,805 1,635 7,867 2,106 7,897
72.50 248 8,897 268 8,897 303 9,000 378 9,006 701 9,015 1,258 9,055 1,696 9,069
75.00 241 10,147 241 10,147 241 10,241 246 10,241 473 10,244 955 10,266 1,347 10,272
77.50 241 11,397 241 11,397 241 11,481 241 11,480 304 11,483 715 11,506 1,060 11,488
80.00 241 12,647 241 12,647 241 12,726 241 12,726 246 12,729 532 12,753 827 12,737
82.50 241 13,897 241 13,897 241 13,966 241 13,965 241 13,968 388 13,991 645 13,974
85.00 241 15,147 241 15,147 241 15,209 - - 241 15,205 278 15,231 492 15,209
87.50 - - - - 241 16,451 - - - - - - - -
90.00 - - - - 241 17,694 - - - - - - - -
CMB (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 9,119 159 - - - - - - - -
18.50 - - - - 8,872 159 - - - - - - - -
19.00 - - - - 8,626 159 - - - - - - - -
19.50 - - - - 8,377 159 - - - - - - - -
20.00 - - - - 8,131 159 - - - - - - - -
21.00 - - - - 7,637 159 - - - - - - - -
22.00 - - - - 7,143 159 - - - - - - - -
23.00 - - - - 6,660 159 - - - - - - - -
24.00 6,058 159 6,113 159 6,175 175 6,254 269 6,548 461 6,894 697 7,194 927
25.00 5,559 159 5,620 166 5,696 249 5,795 370 6,112 606 6,477 863 6,801 1,118
26.00 5,061 199 5,131 238 5,232 369 5,419 515 5,690 766 6,068 1,058 6,427 1,313
27.00 4,563 286 4,652 366 4,822 510 4,976 683 5,279 959 5,682 1,262 6,064 1,541
28.00 4,063 414 4,203 513 4,376 698 4,552 873 4,879 1,181 5,313 1,497 5,718 1,770
29.00 3,566 598 3,747 708 3,942 926 4,141 1,116 4,499 1,420 4,963 1,743 5,389 2,035
30.00 3,080 808 3,303 934 3,527 1,184 3,741 1,378 4,129 1,694 4,544 2,014 4,979 2,301
31.00 2,588 1,046 2,879 1,218 3,132 1,472 3,364 1,660 3,778 1,960 4,237 2,298 4,688 2,590
32.00 2,110 1,324 2,474 1,540 2,763 1,778 3,014 1,964 3,451 2,262 3,941 2,602 4,411 2,895
33.00 1,665 1,649 2,106 1,909 2,421 2,118 2,682 2,298 3,130 2,567 3,663 2,918 4,148 3,204
34.00 1,350 2,053 1,772 2,300 2,099 2,493 2,381 2,651 2,858 2,918 3,397 3,278 3,892 3,538
35.00 1,081 2,539 1,469 2,722 1,822 2,893 2,111 3,027 2,562 3,280 3,150 3,599 3,658 3,881
36.00 849 3,035 1,213 3,165 1,575 3,304 1,865 3,434 2,327 3,659 2,911 3,966 3,427 4,219
37.00 643 3,534 987 3,624 1,348 3,742 1,638 3,851 2,099 4,058 2,694 4,341 3,212 4,598
38.00 471 4,036 783 4,098 1,141 4,195 1,435 4,289 1,899 4,467 2,486 4,721 3,007 4,969
39.00 337 4,536 615 4,576 952 4,653 1,244 4,733 1,720 4,894 2,290 5,117 2,814 5,323
40.00 255 5,036 486 5,042 800 5,125 1,076 5,190 1,554 5,333 2,106 5,424 2,634 5,722
41.00 197 5,536 366 5,536 660 5,601 918 5,653 1,390 5,772 1,936 5,940 2,459 6,128
42.00 159 6,036 294 6,036 549 6,053 789 6,128 1,234 6,236 1,779 6,377 2,300 6,545
43.00 159 6,536 222 6,536 446 6,536 677 6,566 1,098 6,699 1,633 6,813 2,149 6,969
44.00 159 7,036 173 7,036 369 7,036 573 7,036 965 7,168 1,496 7,283 2,000 7,410
45.00 159 7,536 159 7,536 309 7,536 489 7,536 854 7,536 1,372 7,742 1,868 7,855
46.00 159 8,036 159 8,036 247 8,036 419 8,036 763 8,036 1,252 8,214 1,739 8,314
47.00 159 8,536 159 8,536 206 8,536 - - 667 8,536 1,146 8,536 1,624 8,767
48.00 159 9,036 159 9,036 164 9,036 - - 594 9,036 1,045 9,036 - -
49.00 159 9,536 159 9,536 159 9,536 - - 516 9,536 962 9,536 - -
50.00 159 10,036 159 10,036 159 10,036 - - 451 10,036 877 10,036 - -
52.50 159 11,286 159 11,286 159 11,286 - - 342 11,286 685 11,286 - -
55.00 159 12,536 - - 159 12,536 - - 247 12,536 548 12,536 - -
57.50 - - - - 159 13,786 - - 169 13,786 434 13,786 - -
60.00 - - - - 159 15,036 - - 159 15,036 327 15,036 - -
62.50 - - - - 159 16,286 - - 159 16,286 - - - -
65.00 - - - - 159 17,536 - - 159 17,536 - - - -
67.50 - - - - 159 18,786 - - 159 18,786 - - - -
70.00 - - - - 159 20,036 - - 159 20,036 - - - -
72.50 - - - - 159 21,286 - - 159 21,286 - - - -
75.00 - - - - 159 22,536 - - 159 22,536 - - - -
CNC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 7,754 104 - - - - - - - -
5.25 - - - - 7,511 104 - - - - - - - -
5.50 - - - - 7,261 104 - - - - - - - -
5.75 - - - - 7,010 104 - - - - - - - -
6.00 - - - - 6,760 104 - - - - - - - -
6.25 - - - - 6,511 104 - - - - - - - -
6.50 - - - - 6,264 104 - - - - - - - -
6.75 - - - - 6,022 104 - - 6,030 104 - - - -
7.00 - - - - 5,771 104 - - 5,778 104 - - - -
7.25 - - - - 5,520 104 - - 5,525 113 - - - -
7.50 5,237 104 5,265 104 5,270 104 5,268 104 5,270 124 5,280 229 5,266 425
7.75 4,987 104 5,022 104 5,021 104 5,021 111 5,022 179 5,020 278 5,076 491
8.00 4,737 104 4,771 104 4,774 105 4,774 121 4,774 222 4,772 348 4,822 562
8.25 4,487 104 4,520 104 4,534 116 4,536 136 4,544 272 4,560 412 4,638 651
8.50 4,237 104 4,270 104 4,282 131 4,284 191 4,292 317 4,308 497 4,432 753
8.75 3,987 104 4,021 104 4,030 145 4,031 246 4,039 389 4,056 577 4,224 839
9.00 3,738 104 3,774 108 3,780 207 3,778 325 3,780 473 3,842 670 4,098 955
9.25 3,488 111 3,535 121 3,546 295 3,550 395 3,564 563 3,764 745 3,903 1,069
9.50 3,238 135 3,284 137 3,296 372 3,300 488 3,336 654 3,540 865 3,720 1,178
9.75 2,988 168 3,089 166 3,126 466 3,139 575 3,198 766 3,311 979 3,542 1,303
10.00 2,760 212 2,848 232 2,882 562 2,898 690 2,970 885 3,131 1,100 3,353 1,441
10.50 2,257 347 2,381 401 2,408 825 2,446 961 2,556 1,152 2,765 1,365 3,063 1,717
11.00 1,761 558 1,936 656 1,975 1,140 2,035 1,266 2,170 1,449 2,436 1,664 2,772 2,028
11.50 1,281 812 1,529 966 1,581 1,497 1,663 1,613 1,842 1,783 2,151 1,987 2,531 2,352
12.00 875 1,167 1,172 1,336 1,234 1,883 1,333 1,989 1,553 2,138 1,894 2,330 2,301 2,705
12.50 607 1,657 865 1,755 932 2,298 1,054 2,384 1,295 2,517 1,664 2,685 2,091 3,065
13.00 401 2,160 616 2,201 695 2,724 824 2,801 1,086 2,916 1,457 3,069 1,888 3,453
13.50 256 2,660 427 2,675 501 3,166 636 3,214 898 3,317 1,263 3,451 1,722 3,845
14.00 177 3,160 293 3,160 349 3,682 488 3,672 739 3,734 1,097 3,857 1,550 4,259
14.50 131 3,660 173 3,660 244 4,190 375 4,200 608 4,216 951 4,264 1,406 4,693
15.00 104 4,160 148 4,160 168 4,676 285 4,684 514 4,696 829 4,713 1,267 5,126
15.50 104 4,660 131 4,660 146 5,159 223 5,186 409 5,198 708 5,217 1,144 5,577
16.00 104 5,160 116 5,160 133 5,663 154 5,668 332 5,676 621 5,688 1,021 6,022
16.50 104 5,660 105 5,660 123 6,146 144 6,146 280 6,182 528 6,224 921 6,466
17.00 104 6,160 104 6,160 111 6,649 133 6,652 223 6,656 462 6,702 826 6,908
17.50 104 6,660 104 6,660 104 7,140 123 7,157 162 7,164 381 7,173 740 7,348
18.00 104 7,160 104 7,160 104 7,636 - - 152 7,632 341 7,634 683 7,784
18.50 104 7,660 104 7,660 104 8,139 - - 141 8,144 286 8,147 609 8,220
19.00 104 8,160 104 8,160 104 8,630 - - 136 8,626 235 8,660 - -
COG (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
0.50 - - - - 6,069 167 - - 6,174 217 6,582 672 - -
0.55 - - - - 5,819 167 - - 5,971 272 6,431 794 - -
0.60 - - - - 5,611 167 - - 5,817 351 6,279 907 - -
0.65 - - - - 5,361 167 - - 5,613 486 6,177 1,089 - -
0.70 - - - - 5,151 218 - - 5,409 560 6,024 1,210 - -
0.75 - - - - 4,900 302 - - 5,253 635 5,920 1,319 - -
0.80 - - - - 4,691 376 - - 5,096 766 5,817 1,492 - -
0.85 - - - - 4,396 465 - - 4,889 895 5,713 1,621 - -
0.90 - - - - 4,226 538 - - 4,731 1,024 5,559 1,841 - -
0.95 3,785 249 3,877 384 4,014 683 - - 4,621 1,148 5,454 1,951 5,886 2,241
1.00 3,536 289 3,623 476 3,845 758 - - 4,463 1,329 5,400 2,110 5,783 2,463
1.05 3,291 338 3,406 567 3,677 902 3,977 1,126 4,302 1,408 5,296 2,287 5,731 2,641
1.10 3,038 397 3,186 710 3,507 1,031 3,814 1,305 4,191 1,575 5,191 2,464 5,628 2,770
1.15 2,803 468 3,006 804 3,338 1,160 3,698 1,436 4,031 1,754 5,085 2,594 5,575 3,018
1.20 2,570 593 2,825 944 3,168 1,303 3,532 1,614 3,919 1,932 5,030 2,752 5,471 3,176
1.25 2,337 716 2,646 1,086 3,044 1,432 3,416 1,743 3,807 2,062 4,925 2,998 5,419 3,379
1.30 2,101 841 2,465 1,225 2,873 1,614 3,298 1,916 3,695 2,175 4,818 3,158 5,366 3,541
1.35 1,862 999 2,283 1,369 2,750 1,751 3,131 2,093 3,583 2,353 4,764 3,380 5,262 3,762
1.40 1,624 1,158 2,147 1,549 2,627 1,929 3,014 2,270 3,470 2,531 4,709 3,556 5,209 3,939
1.45 1,471 1,316 2,011 1,693 2,503 2,106 2,895 2,448 3,356 2,709 4,602 3,733 5,155 4,159
1.50 1,282 1,506 1,875 1,875 2,379 2,291 2,829 2,614 3,190 2,963 4,547 3,942 5,103 4,368
1.55 1,128 1,696 1,740 2,064 2,255 2,511 2,658 2,749 3,128 3,081 4,491 4,145 5,049 4,528
1.60 1,014 1,916 1,602 2,297 2,129 2,687 2,539 2,926 3,066 3,259 4,383 4,303 4,943 4,732
1.65 858 2,106 1,520 2,476 2,058 2,866 2,418 3,146 3,004 3,566 4,328 4,505 4,891 4,934
1.70 744 2,335 1,382 2,704 1,932 3,085 2,352 3,314 2,888 3,657 4,273 4,716 4,837 5,138
1.75 629 2,593 1,300 2,894 1,860 3,304 2,285 3,530 2,827 3,868 4,217 4,935 4,783 5,343
1.80 507 2,819 1,157 3,111 1,732 3,483 2,163 3,708 2,711 4,026 4,162 5,111 4,729 5,561
1.85 454 3,065 1,074 3,338 1,661 3,700 2,096 3,926 2,649 4,242 4,106 5,331 4,675 5,778
1.90 411 3,317 991 3,563 1,588 3,916 2,030 4,105 2,585 4,460 4,050 5,545 4,621 5,955
1.95 375 3,568 908 3,817 1,517 4,133 1,963 4,309 2,523 4,679 3,994 5,749 4,567 6,173
2.00 345 3,823 823 4,036 1,446 4,352 1,897 4,525 2,405 4,857 3,938 5,953 4,513 6,380
2.10 298 4,323 724 4,450 1,301 4,783 1,762 4,961 2,336 5,403 3,825 6,359 4,456 6,789
2.20 265 4,823 626 4,899 1,154 5,253 1,628 5,392 2,209 5,694 3,713 6,772 4,347 7,242
2.30 240 5,323 527 5,377 1,072 5,690 - - 2,083 6,130 3,600 7,208 4,291 7,651
2.40 220 5,823 426 5,878 990 6,050 - - 1,955 6,555 3,540 7,643 4,182 8,067
2.50 204 6,323 319 6,353 838 6,521 - - 1,885 7,008 3,372 8,056 4,125 8,502
2.60 190 6,823 200 6,831 754 6,986 - - 1,756 7,471 3,311 8,509 4,069 8,974
2.70 180 7,323 193 7,333 669 7,458 - - 1,686 7,907 3,252 8,920 - -
2.80 172 7,823 186 7,834 582 7,961 - - 1,616 8,376 3,192 9,374 - -
2.90 167 8,323 180 8,323 492 8,424 - - 1,546 8,831 3,132 9,799 - -
3.00 167 8,823 176 8,823 398 9,030 - - 1,476 9,286 3,073 10,271 - -
3.10 167 9,323 - - 298 9,399 - - 1,405 9,751 2,957 10,743 - -
3.20 167 9,823 - - 185 9,867 - - 1,333 10,221 2,896 11,156 - -
3.30 167 10,323 - - 181 10,367 - - 1,262 10,690 2,835 11,610 - -
3.40 167 10,823 - - 177 10,868 - - 1,189 11,145 2,775 12,065 - -
3.50 167 11,323 - - 175 11,341 - - 1,117 11,602 2,714 12,519 - -
3.60 167 11,823 - - 171 11,841 - - 1,043 12,066 2,653 12,975 - -
3.70 167 12,323 - - 168 12,341 - - 969 12,569 2,593 13,433 - -
3.80 167 12,823 - - 167 12,839 - - 894 13,040 2,531 13,903 - -
3.90 167 13,323 - - 167 13,323 - - 816 13,540 2,470 14,373 - -
4.00 - - - - 167 13,823 - - 737 13,997 2,408 14,838 - -
4.10 - - - - 167 14,323 - - 656 14,497 2,346 15,294 - -
4.20 - - - - 167 14,823 - - 573 14,955 2,284 15,749 - -
4.30 - - - - 167 15,323 - - 485 15,456 2,221 16,249 - -
4.40 - - - - 167 15,823 - - 394 15,927 2,159 16,704 - -
4.50 - - - - 167 16,323 - - 295 16,427 2,096 17,160 - -
4.60 - - - - 167 16,823 - - 183 16,927 2,032 17,616 - -
4.70 - - - - 167 17,323 - - 181 17,387 1,969 18,116 - -
4.80 - - - - 167 17,823 - - 179 17,887 1,904 18,573 - -
4.90 - - - - 167 18,323 - - 177 18,387 1,841 19,042 - -
5.00 - - - - 167 18,823 - - 176 18,887 1,776 19,544 - -
5.25 - - - - 167 20,073 - - 172 20,104 1,708 20,721 - -
5.50 - - - - 167 21,323 - - 169 21,354 1,639 21,926 - -
5.75 - - - - 167 22,573 - - 167 22,573 1,571 23,088 - -
6.00 - - - - 167 23,823 - - 167 23,823 1,502 24,295 - -
6.25 - - - - 167 25,073 - - 167 25,073 1,432 25,504 - -
6.50 - - - - 167 26,323 - - 167 26,323 1,362 26,724 - -
6.75 - - - - 167 27,573 - - 167 27,573 1,292 27,935 - -
7.00 - - - - 167 28,823 - - 167 28,823 1,221 29,141 - -
7.25 - - - - 167 30,073 - - 167 30,073 1,150 30,348 - -
7.50 - - - - 167 31,323 - - 167 31,323 1,077 31,598 - -
7.75 - - - - 167 32,573 - - 167 32,573 1,004 32,805 - -
8.00 - - - - 167 33,823 - - 167 33,823 930 34,014 - -
8.25 - - - - 167 35,073 - - - - - - - -
8.50 - - - - 167 36,323 - - - - - - - -
8.75 - - - - 167 37,573 - - - - - - - -
9.00 - - - - 167 38,823 - - - - - - - -
9.25 - - - - 167 40,073 - - - - - - - -
9.50 - - - - 167 41,323 - - - - - - - -
9.75 - - - - 167 42,573 - - - - - - - -
10.00 - - - - 167 43,823 - - - - - - - -
COL (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
10.00 - - - - 15,745 321 - - - - - - - -
10.50 - - - - 14,769 321 - - - - - - - -
11.00 13,547 321 13,636 321 13,801 396 - - 13,997 1,157 14,629 1,667 15,350 2,332
11.50 12,562 321 12,648 321 12,688 596 - - 13,059 1,519 13,783 1,999 14,615 2,740
12.00 11,559 321 11,712 321 11,881 842 11,996 1,168 12,401 1,884 13,015 2,434 13,845 3,156
12.50 10,561 365 10,760 536 11,058 1,123 11,138 1,491 11,656 2,284 12,269 2,811 13,098 3,641
13.00 9,655 501 9,844 745 10,177 1,470 10,283 1,879 10,771 2,701 11,542 3,345 12,455 4,108
13.50 8,559 698 8,882 1,053 9,097 1,895 9,277 2,341 10,068 3,137 10,874 3,770 11,944 4,640
14.00 7,571 1,010 7,987 1,471 8,358 2,373 8,519 2,847 9,396 3,633 10,048 4,329 11,151 5,213
14.50 6,596 1,407 7,176 1,929 7,542 2,924 7,852 3,393 8,556 4,186 9,438 4,896 10,634 5,761
15.00 5,647 1,865 6,348 2,470 6,719 3,536 7,045 3,995 7,940 4,783 8,884 5,470 10,102 6,378
15.50 4,709 2,407 5,548 3,103 6,040 4,136 6,433 4,579 7,353 5,381 8,320 6,052 9,599 6,886
16.00 3,831 3,022 4,826 3,787 5,351 4,804 5,757 5,248 6,742 6,047 7,963 6,653 9,144 7,510
16.50 3,049 3,721 4,169 4,503 4,743 5,537 5,210 5,937 6,209 6,898 7,457 7,328 8,606 8,301
17.00 2,455 4,650 3,586 5,277 4,172 6,290 4,643 6,675 5,704 7,411 6,980 8,131 8,198 9,006
17.50 1,946 5,599 3,045 6,110 3,650 7,075 4,168 7,431 5,292 8,284 6,556 8,857 7,840 9,700
18.00 1,524 6,556 2,580 6,980 3,182 7,913 3,727 8,229 4,850 9,036 6,042 9,618 7,444 10,411
18.50 1,153 7,543 2,149 7,928 2,771 8,831 3,295 9,068 4,467 9,829 5,621 10,351 7,041 11,187
19.00 851 8,544 1,793 8,740 2,386 9,633 2,912 9,900 4,117 10,630 5,284 11,136 6,683 11,697
19.50 611 9,563 1,457 9,668 2,038 10,502 2,613 10,772 3,748 11,227 4,951 11,935 6,372 12,445
20.00 485 10,544 1,185 10,659 1,737 11,372 2,277 11,662 3,512 12,042 4,591 12,479 6,031 13,198
21.00 328 12,544 824 12,624 1,254 13,249 1,745 13,441 2,909 13,805 4,013 14,307 5,416 14,758
22.00 321 14,544 500 14,544 927 15,113 1,379 15,326 2,404 15,551 3,472 15,944 4,883 16,476
23.00 321 16,544 328 16,627 630 17,079 1,029 17,042 2,048 17,523 3,027 17,658 4,295 18,140
24.00 321 18,544 321 18,544 481 19,058 - - 1,662 19,409 2,605 19,540 3,949 19,879
25.00 321 20,544 321 20,544 321 21,030 - - 1,426 21,222 2,292 21,317 3,541 21,681
26.00 321 22,544 321 22,544 321 23,043 - - 1,148 23,020 1,954 23,177 - -
27.00 321 24,544 321 24,544 321 25,009 - - 985 25,006 1,725 24,967 - -
28.00 321 26,544 321 26,544 321 26,994 - - 796 26,985 1,459 26,958 - -
29.00 321 28,544 321 28,544 321 28,981 - - 619 28,977 1,249 28,937 - -
30.00 321 30,544 321 30,544 321 30,966 - - 489 30,962 1,086 30,929 - -
31.00 321 32,544 - - 321 32,952 - - 347 32,948 967 32,914 - -
32.00 - - - - 321 34,938 - - 327 34,934 - - - -
COS (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.80 9,744 257 9,794 257 9,845 257 - - 9,922 257 9,928 257 9,936 362
4.90 9,495 257 9,544 257 9,595 257 9,648 257 9,669 257 9,676 259 9,682 454
5.00 9,245 257 9,295 257 9,345 257 9,398 257 9,420 260 9,423 359 9,424 537
5.25 8,622 257 8,674 257 8,720 257 8,772 257 8,823 322 8,834 481 8,846 700
5.50 7,998 310 8,055 312 8,101 309 8,173 305 8,194 468 8,240 662 8,285 901
5.75 7,376 396 7,434 396 7,493 390 7,548 386 7,598 658 7,643 883 7,718 1,144
6.00 6,752 510 6,815 506 6,869 501 6,968 550 7,020 882 7,068 1,132 7,179 1,385
6.25 6,128 664 6,191 658 6,262 651 6,362 758 6,437 1,134 6,515 1,417 6,649 1,674
6.50 5,505 861 5,577 854 5,667 929 5,790 977 5,869 1,425 5,997 1,761 6,159 2,027
6.75 4,877 1,096 4,970 1,128 5,083 1,179 5,229 1,255 5,333 1,775 5,475 2,087 5,711 2,359
7.00 4,250 1,361 4,368 1,421 4,520 1,497 4,695 1,561 4,806 2,146 5,004 2,486 5,271 2,732
7.25 3,619 1,655 3,780 1,745 3,964 1,836 4,171 1,911 4,310 2,588 4,531 2,898 4,839 3,145
7.50 2,990 1,980 3,220 2,100 3,447 2,206 3,674 2,296 3,849 3,037 4,112 3,322 4,450 3,567
7.75 2,460 2,394 2,672 2,515 2,954 2,621 3,225 2,711 3,391 3,494 3,725 3,797 4,112 4,018
8.00 2,046 2,885 2,248 2,989 2,508 3,095 2,787 3,207 2,997 4,011 3,340 4,258 3,771 4,486
8.25 1,707 3,511 1,887 3,544 2,071 3,623 2,407 3,723 2,607 4,530 3,015 4,755 3,451 4,948
8.50 1,416 4,155 1,560 4,158 1,728 4,211 2,014 4,283 2,261 5,054 2,701 5,273 3,147 5,463
8.75 1,142 4,797 1,296 4,783 1,442 4,807 1,696 4,854 1,978 5,616 2,403 5,808 2,884 5,971
9.00 929 5,422 1,066 5,413 1,180 5,420 1,442 5,446 1,668 6,169 2,136 6,334 2,640 6,496
9.25 756 6,047 837 6,047 978 6,041 1,178 6,055 1,430 6,750 1,891 6,897 2,383 7,037
9.50 622 6,672 647 6,672 779 6,672 1,002 6,670 1,220 7,328 1,674 7,449 2,198 7,566
9.75 519 7,297 542 7,297 628 7,297 823 7,297 999 7,900 1,497 8,025 1,977 8,143
10.00 441 7,922 462 7,922 473 7,922 630 7,922 900 8,494 1,314 8,591 1,800 8,681
10.50 332 9,172 350 9,172 358 9,172 - - 610 9,705 1,028 9,761 - -
11.00 264 10,422 280 10,422 287 10,422 - - 464 10,911 779 10,944 - -
11.50 257 11,672 257 11,672 257 11,672 - - 309 12,114 576 12,144 - -
12.00 257 12,922 257 12,922 257 12,922 - - 280 13,339 451 13,369 - -
12.50 257 14,172 257 14,172 257 14,172 - - 257 14,563 310 14,557 - -
13.00 257 15,422 257 15,422 257 15,422 - - 257 15,786 285 15,776 - -
13.50 257 16,672 257 16,672 257 16,672 - - 257 17,018 272 17,007 - -
14.00 257 17,922 257 17,922 257 17,922 - - 257 18,250 260 18,238 - -
14.50 - - - - 257 19,172 - - 257 19,492 257 19,486 - -
15.00 - - - - 257 20,422 - - 257 20,715 257 20,709 - -
15.50 - - - - 257 21,672 - - 257 21,939 257 21,930 - -
16.00 - - - - 257 22,922 - - 257 23,167 257 23,155 - -
16.50 - - - - 257 24,172 - - 257 24,398 257 24,385 - -
17.00 - - - - 257 25,422 - - 257 25,630 257 25,617 - -
17.50 - - - - 257 26,672 - - 257 26,868 257 26,860 - -
18.00 - - - - 257 27,922 - - 257 28,093 257 28,082 - -
18.50 - - - - 257 29,172 - - 257 29,317 257 29,301 - -
19.00 - - - - 257 30,422 - - 257 30,547 257 30,532 - -
19.50 - - - - 257 31,672 - - 257 31,779 257 31,763 - -
20.00 - - - - 257 32,922 - - 257 33,021 257 33,010 - -
CPA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.90 3,747 64 3,768 64 3,792 64 - - 3,842 64 3,888 71 3,973 81
5.00 3,648 64 3,667 64 3,691 64 - - 3,739 64 3,817 73 3,893 85
5.25 3,398 64 3,419 64 3,438 64 - - 3,509 67 3,582 83 3,654 127
5.50 3,149 64 3,171 64 3,189 64 - - 3,249 76 3,346 91 3,437 165
5.75 2,899 64 2,923 64 2,943 64 2,976 71 3,020 84 3,131 137 3,236 207
6.00 2,651 64 2,681 64 2,703 69 2,721 79 2,788 96 2,911 203 3,029 264
6.25 2,401 64 2,429 67 2,451 79 2,491 92 2,571 169 2,703 263 2,834 340
6.50 2,151 65 2,179 79 2,217 93 2,257 139 2,349 233 2,494 334 2,636 427
6.75 1,902 85 1,942 92 1,980 142 2,033 208 2,149 310 2,305 425 2,459 521
7.00 1,652 117 1,702 145 1,754 214 1,817 292 1,944 399 2,123 521 2,288 622
7.25 1,404 170 1,469 222 1,541 300 1,617 387 1,757 501 1,948 625 2,114 742
7.50 1,154 252 1,250 332 1,333 415 1,422 503 1,574 623 1,778 754 1,956 866
7.75 908 363 1,048 463 1,138 559 1,239 637 1,405 748 1,623 886 1,815 1,003
8.00 669 505 844 632 951 714 1,076 784 1,249 899 1,473 1,043 1,670 1,149
8.25 485 694 674 818 792 891 917 957 1,097 1,066 1,330 1,193 1,542 1,304
8.50 350 937 525 1,010 656 1,087 780 1,142 971 1,235 1,201 1,360 1,409 1,465
8.75 244 1,188 401 1,230 537 1,276 657 1,335 849 1,417 1,089 1,541 1,291 1,637
9.00 174 1,438 300 1,462 436 1,491 541 1,541 733 1,614 972 1,722 1,181 1,815
9.25 129 1,688 232 1,699 344 1,717 443 1,757 636 1,821 873 1,914 1,090 2,002
9.50 100 1,938 159 1,938 265 1,938 355 1,978 546 2,032 782 2,115 995 2,197
9.75 81 2,188 109 2,188 200 2,188 296 2,188 467 2,247 702 2,323 897 2,396
10.00 68 2,438 97 2,438 156 2,438 236 2,438 400 2,483 617 2,536 820 2,598
10.50 64 2,938 80 2,938 100 2,938 155 2,938 295 2,938 481 2,938 670 3,021
11.00 64 3,438 69 3,438 87 3,438 101 3,438 200 3,438 385 3,438 555 3,438
11.50 - - - - 76 3,938 - - 153 3,938 - - - -
12.00 - - - - 69 4,438 - - 103 4,438 - - - -
12.50 - - - - 64 4,938 - - - - - - - -
CPC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.95 - - - - 5,674 90 - - - - - - - -
2.00 - - - - 5,575 90 - - - - - - - -
2.10 - - - - 5,376 90 - - - - - - - -
2.20 - - - - 5,188 90 - - - - - - - -
2.30 - - - - 4,988 90 - - - - - - - -
2.40 - - - - 4,788 90 - - 4,794 95 - - - -
2.50 - - - - 4,587 90 - - 4,594 103 - - - -
2.60 - - - - 4,387 90 - - 4,392 110 - - - -
2.70 - - - - 4,187 90 - - 4,191 117 - - - -
2.80 - - - - 3,986 97 - - 3,990 125 3,995 147 - -
2.90 - - - - 3,786 102 - - 3,784 134 3,790 158 - -
3.00 - - - - 3,587 110 - - 3,587 145 3,586 170 - -
3.10 - - - - 3,388 121 - - 3,388 156 3,388 242 - -
3.20 3,162 90 3,186 99 3,191 131 3,190 147 3,190 227 3,190 304 3,267 475
3.30 2,962 90 2,986 107 2,992 146 2,992 163 2,992 288 3,044 396 3,110 527
3.40 2,762 101 2,784 118 2,794 162 2,814 234 2,826 343 2,844 455 2,973 604
3.50 2,562 118 2,587 129 2,611 232 2,614 296 2,626 405 2,682 537 2,828 709
3.60 2,362 139 2,388 146 2,411 299 2,414 360 2,426 491 2,515 620 2,675 808
3.70 2,162 167 2,208 166 2,211 363 2,239 453 2,256 576 2,367 700 2,547 902
3.80 1,962 204 2,008 202 2,032 457 2,059 537 2,104 658 2,212 802 2,431 1,001
3.90 1,762 252 1,826 275 1,850 552 1,876 628 1,923 764 2,079 901 2,307 1,111
4.00 1,562 315 1,656 373 1,683 665 1,711 758 1,783 865 1,934 1,019 2,193 1,226
4.10 1,367 404 1,483 475 1,512 794 1,560 884 1,635 986 1,811 1,135 2,081 1,354
4.20 1,177 494 1,306 573 1,370 922 1,404 1,006 1,520 1,123 1,718 1,265 1,976 1,482
4.30 985 598 1,155 713 1,225 1,063 1,262 1,141 1,383 1,254 1,607 1,396 1,868 1,603
4.40 805 738 1,001 849 1,073 1,217 1,137 1,293 1,262 1,385 1,492 1,523 1,756 1,748
4.50 674 878 875 1,013 937 1,367 999 1,442 1,151 1,530 1,387 1,663 1,639 1,887
4.60 560 1,070 748 1,174 817 1,532 906 1,602 1,046 1,686 1,294 1,806 1,547 2,018
4.70 460 1,270 636 1,345 710 1,694 782 1,760 951 1,844 1,207 1,954 1,475 2,178
4.80 376 1,464 546 1,525 626 1,866 709 1,930 859 2,028 1,122 2,144 1,388 2,311
4.90 295 1,664 453 1,716 512 2,068 624 2,102 789 2,200 1,039 2,294 1,311 2,439
5.00 246 1,864 353 1,879 451 2,251 545 2,283 712 2,327 971 2,458 1,238 2,589
5.25 167 2,364 255 2,364 279 2,716 391 2,747 548 2,808 806 2,883 1,058 2,996
5.50 126 2,864 164 2,864 184 3,216 266 3,226 405 3,266 654 3,315 922 3,412
5.75 101 3,364 143 3,364 160 3,692 178 3,699 333 3,739 519 3,759 811 3,861
6.00 90 3,864 127 3,864 145 4,194 162 4,200 262 4,207 460 4,220 694 4,310
6.25 90 4,364 115 4,364 131 4,678 150 4,678 182 4,710 349 4,723 576 4,775
6.50 90 4,864 107 4,864 123 5,172 138 5,174 167 5,171 275 5,171 471 5,238
6.75 90 5,364 99 5,364 114 5,668 130 5,668 156 5,667 194 5,666 413 5,666
7.00 90 5,864 94 5,864 106 6,170 122 6,175 149 6,176 184 6,184 348 6,191
7.25 90 6,364 90 6,364 101 6,672 - - 142 6,680 176 6,690 282 6,699
7.50 90 6,864 90 6,864 97 7,172 - - 134 7,184 170 7,194 202 7,203
7.75 90 7,364 90 7,364 94 7,656 - - 129 7,655 163 7,654 192 7,654
8.00 90 7,864 90 7,864 91 8,151 - - 126 8,150 154 8,148 183 8,148
8.25 90 8,364 90 8,364 90 8,647 - - 123 8,650 149 8,654 174 8,658
8.50 90 8,864 90 8,864 90 9,151 - - 119 9,156 145 9,163 - -
CPI (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.75 - - - - 13,172 196 - - - - - - - -
9.00 - - - - 12,938 196 - - - - - - - -
9.25 - - - - 12,685 196 - - - - - - - -
9.50 - - - - 12,430 196 - - - - - - - -
9.75 - - - - 12,182 196 - - - - - - - -
10.00 - - - - 11,934 196 - - - - - - - -
10.50 - - - - 11,443 196 - - - - - - - -
11.00 - - - - 10,943 196 - - - - - - - -
11.50 - - - - 10,455 196 - - - - - - - -
12.00 - - - - 9,953 196 - - - - - - - -
12.50 - - - - 9,468 196 - - 9,705 310 - - - -
13.00 - - - - 8,990 196 - - 9,263 419 - - - -
13.50 - - - - 8,482 196 - - 8,817 515 - - - -
14.00 - - - - 8,005 248 - - 8,399 660 - - - -
14.50 7,368 196 7,438 196 7,544 323 - - 7,976 795 8,395 1,157 8,564 1,822
15.00 6,868 196 6,956 198 7,077 433 - - 7,574 952 8,019 1,344 8,194 2,069
15.50 6,369 230 6,473 289 6,622 532 6,802 755 7,166 1,133 7,661 1,551 7,858 2,295
16.00 5,870 299 6,001 417 6,187 693 6,379 915 6,789 1,336 7,307 1,768 7,508 2,558
16.50 5,376 397 5,547 570 5,745 864 5,972 1,128 6,416 1,555 6,970 2,002 7,184 2,827
17.00 4,878 527 5,097 763 5,329 1,075 5,580 1,357 6,057 1,811 6,637 2,247 6,872 3,103
17.50 4,388 717 4,659 981 4,925 1,320 5,200 1,593 5,712 2,052 6,319 2,515 6,564 3,394
18.00 3,902 923 4,215 1,216 4,533 1,570 4,824 1,860 5,381 2,318 6,014 2,793 6,271 3,698
18.50 3,428 1,150 3,804 1,499 4,157 1,841 4,475 2,135 5,061 2,592 5,724 3,059 5,993 4,003
19.00 2,943 1,415 3,415 1,788 3,791 2,149 4,137 2,425 4,754 2,903 5,438 3,376 5,711 4,308
19.50 2,500 1,717 3,047 2,117 3,452 2,465 3,819 2,736 4,469 3,207 5,166 3,689 5,467 4,640
20.00 2,087 2,055 2,712 2,508 3,148 2,817 3,519 3,081 4,226 3,484 4,966 3,941 5,287 4,904
21.00 1,453 2,942 2,113 3,304 2,583 3,567 2,986 3,815 3,659 4,161 4,410 4,684 4,736 5,660
22.00 973 3,908 1,607 4,163 2,099 4,401 2,514 4,589 3,189 4,966 3,964 5,387 4,290 6,387
23.00 616 4,880 1,180 5,074 1,654 5,256 2,071 5,425 2,771 5,732 3,550 6,133 3,906 7,121
24.00 363 5,880 840 5,944 1,290 6,068 1,703 6,301 2,389 6,538 3,172 6,909 3,532 7,897
25.00 249 6,880 585 6,880 1,002 6,987 1,385 7,108 2,064 7,388 2,835 7,713 3,203 8,671
26.00 196 7,880 403 7,880 758 7,941 1,115 8,015 1,797 8,240 2,520 8,537 2,899 9,491
27.00 196 8,880 307 8,880 576 8,880 888 8,880 1,511 9,133 2,245 9,394 2,616 10,309
28.00 196 9,880 210 9,880 453 9,880 723 9,880 1,280 10,056 1,986 10,269 2,368 11,140
29.00 196 10,880 196 10,880 319 10,880 578 10,880 1,099 10,880 1,763 11,171 2,115 11,994
30.00 196 11,880 196 11,880 225 11,880 415 11,880 931 11,880 1,566 11,880 1,932 12,851
31.00 196 12,880 196 12,880 205 12,880 - - 778 12,880 1,379 12,880 - -
32.00 196 13,880 196 13,880 196 13,880 - - 645 13,880 1,227 13,880 - -
33.00 196 14,880 196 14,880 196 14,880 - - 539 14,880 1,093 14,880 - -
34.00 196 15,880 196 15,880 196 15,880 - - 472 15,880 950 15,880 - -
35.00 196 16,880 196 16,880 196 16,880 - - 402 16,880 828 16,880 - -
CRC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 1,720 35 - - - - - - - -
3.00 - - - - 1,670 35 - - - - - - - -
3.10 - - - - 1,620 35 - - - - - - - -
3.20 - - - - 1,570 35 - - - - - - - -
3.30 - - - - 1,520 35 - - - - - - - -
3.40 - - - - 1,470 35 - - - - - - - -
3.50 - - - - 1,420 36 - - - - - - - -
3.60 - - - - 1,370 39 - - - - - - - -
3.70 - - - - 1,320 43 - - 1,320 58 - - - -
3.80 - - - - 1,270 46 - - 1,270 62 - - - -
3.90 - - - - 1,220 50 - - 1,220 83 - - - -
4.00 - - - - 1,172 54 - - 1,170 104 1,170 158 - -
4.10 - - - - 1,122 58 - - 1,120 119 1,120 175 - -
4.20 - - - - 1,072 64 - - 1,070 147 1,072 197 - -
4.30 1,022 75 1,022 75 1,022 85 1,022 108 1,022 164 1,022 220 1,081 269
4.40 972 87 972 87 972 105 972 136 972 185 972 242 1,054 291
4.50 922 102 922 100 922 125 922 153 922 210 951 269 1,019 317
4.60 872 118 872 123 872 143 872 171 872 226 916 290 985 343
4.70 822 135 822 144 822 163 822 197 832 254 884 323 958 370
4.80 772 155 772 164 772 188 772 228 782 284 854 350 924 400
4.90 722 175 722 190 722 221 722 252 738 309 823 375 895 423
5.00 672 197 672 215 673 252 674 286 719 343 790 405 867 454
5.25 545 260 546 290 549 334 565 365 618 419 716 484 794 535
5.50 419 346 424 387 443 425 475 453 546 508 647 570 729 615
5.75 297 471 315 492 350 521 403 549 487 593 594 648 682 694
6.00 226 600 244 606 282 627 332 646 424 696 524 751 616 793
6.25 173 726 183 723 226 738 276 752 361 796 472 844 559 889
6.50 127 848 129 849 176 860 228 874 309 902 421 946 511 985
6.75 91 973 84 974 141 982 189 991 268 1,015 373 1,050 466 1,088
7.00 67 1,098 66 1,097 114 1,102 158 1,106 230 1,125 335 1,160 425 1,188
7.25 52 1,222 59 1,222 92 1,222 122 1,231 193 1,244 295 1,267 391 1,298
7.50 43 1,347 54 1,347 66 1,347 97 1,347 160 1,361 264 1,379 355 1,404
7.75 36 1,472 50 1,472 59 1,472 71 1,472 143 1,472 237 1,493 323 1,512
8.00 35 1,597 46 1,597 56 1,597 66 1,597 120 1,597 210 1,618 294 1,627
8.25 35 1,722 42 1,722 52 1,722 62 1,722 99 1,722 182 1,720 267 1,751
8.50 35 1,847 39 1,847 48 1,847 - - 72 1,847 163 1,845 245 1,845
8.75 35 1,972 38 1,972 46 1,972 - - 70 1,972 145 1,970 - -
9.00 35 2,097 36 2,097 44 2,097 - - 66 2,095 125 2,095 - -
9.25 35 2,222 35 2,222 43 2,222 - - 62 2,220 104 2,220 - -
9.50 35 2,347 35 2,345 40 2,347 - - 60 2,345 76 2,345 - -
CRG (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.50 - - - - 3,211 64 - - - - - - - -
2.60 - - - - 3,111 64 - - - - - - - -
2.70 - - - - 3,011 64 - - - - - - - -
2.80 - - - - 2,911 64 - - - - - - - -
2.90 - - - - 2,811 68 - - - - - - - -
3.00 - - - - 2,711 73 - - - - - - - -
3.10 - - - - 2,611 77 - - - - - - - -
3.20 - - - - 2,511 84 - - 2,511 117 2,511 179 - -
3.30 - - - - 2,411 91 - - 2,411 127 2,411 217 - -
3.40 - - - - 2,311 97 - - 2,313 136 2,311 252 - -
3.50 - - - - 2,211 105 - - 2,213 179 2,211 286 - -
3.60 - - - - 2,113 115 - - 2,113 220 2,111 318 - -
3.70 - - - - 2,013 124 - - 2,013 254 2,011 353 - -
3.80 - - - - 1,913 133 - - 1,913 290 2,003 399 - -
3.90 1,813 129 - - 1,813 180 - - 1,813 342 1,927 446 - -
4.00 1,713 152 1,713 150 1,713 221 - - 1,713 372 1,867 493 1,978 582
4.10 1,613 178 1,613 191 1,613 259 1,613 322 1,667 424 1,792 548 1,916 624
4.20 1,513 209 1,513 230 1,513 315 1,513 372 1,590 479 1,728 592 1,852 688
4.30 1,413 245 1,413 270 1,413 365 1,435 419 1,511 527 1,662 646 1,797 744
4.40 1,313 283 1,313 327 1,323 415 1,336 471 1,433 582 1,607 712 1,728 795
4.50 1,214 328 1,217 380 1,223 464 1,251 526 1,371 636 1,543 760 1,678 852
4.60 1,114 374 1,116 447 1,143 525 1,189 586 1,309 700 1,483 822 1,625 915
4.70 1,012 420 1,022 509 1,049 591 1,115 650 1,243 764 1,424 894 1,564 975
4.80 913 478 930 582 982 659 1,040 714 1,189 832 1,370 949 1,510 1,041
4.90 812 542 840 650 898 733 981 788 1,133 902 1,315 1,015 1,457 1,107
5.00 710 616 756 727 836 804 927 856 1,071 970 1,260 1,083 1,417 1,170
5.25 502 862 585 935 698 998 792 1,047 957 1,136 1,155 1,247 1,316 1,327
5.50 372 1,107 438 1,162 563 1,213 655 1,261 822 1,337 1,041 1,443 1,188 1,525
5.75 268 1,362 325 1,389 457 1,428 558 1,458 708 1,535 917 1,632 1,084 1,712
6.00 188 1,605 248 1,624 357 1,646 450 1,682 620 1,741 840 1,833 991 1,908
6.25 135 1,854 195 1,865 288 1,886 368 1,898 537 1,960 742 2,041 899 2,112
6.50 103 2,104 137 2,104 240 2,123 303 2,133 462 2,186 656 2,247 813 2,316
6.75 83 2,354 124 2,354 194 2,354 257 2,381 406 2,399 584 2,465 748 2,528
7.00 71 2,604 113 2,603 141 2,604 208 2,603 341 2,647 517 2,699 678 2,745
7.25 64 2,853 105 2,853 129 2,853 154 2,853 274 2,851 464 2,924 619 2,948
7.50 64 3,103 97 3,103 120 3,103 143 3,103 227 3,101 403 3,103 567 3,103
7.75 64 3,353 91 3,353 113 3,353 - - 170 3,351 370 3,351 512 3,386
8.00 64 3,603 84 3,603 107 3,603 - - 161 3,600 324 3,620 - -
8.25 64 3,853 81 3,851 100 3,853 - - 154 3,850 288 3,875 - -
8.50 64 4,101 77 4,101 96 4,101 - - 149 4,100 240 4,128 - -
CRL (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
18.00 - - - - 34,043 690 - - - - - - - -
18.50 - - - - 33,047 690 - - - - - - - -
19.00 - - - - 32,057 690 - - - - - - - -
19.50 - - - - 31,054 690 - - - - - - - -
20.00 29,779 690 29,989 690 30,058 690 - - 30,355 870 31,393 1,488 32,017 2,180
21.00 27,784 690 27,952 690 28,045 710 - - 28,533 1,144 29,600 1,982 30,334 2,742
22.00 25,789 690 26,021 690 26,072 750 26,191 954 26,726 1,562 27,707 2,530 29,175 3,352
23.00 23,789 690 24,029 736 24,166 1,096 24,188 1,352 24,906 2,105 26,370 3,139 27,571 4,079
24.00 21,812 881 22,012 1,164 22,316 1,558 22,545 1,884 23,176 2,695 24,759 3,895 25,913 4,841
25.00 19,817 1,250 19,995 1,649 20,419 2,153 20,702 2,498 21,649 3,516 23,074 4,665 24,219 5,733
26.00 17,797 1,830 18,134 2,287 18,443 2,854 18,746 3,237 20,150 4,345 21,365 5,585 22,794 6,637
27.00 15,798 2,529 16,244 3,067 16,542 3,669 16,959 4,084 18,261 5,275 19,932 6,544 21,518 7,651
28.00 13,797 3,378 14,287 3,957 14,810 4,607 15,336 5,054 16,784 6,350 18,616 7,614 20,240 8,724
29.00 11,785 4,338 12,518 5,005 13,173 5,686 13,801 6,185 15,409 7,468 17,311 8,736 19,040 9,840
30.00 9,813 5,424 10,882 6,182 11,638 6,875 12,396 7,441 14,036 8,659 16,107 9,960 17,918 11,073
31.00 8,115 6,667 9,291 7,475 10,188 8,172 10,997 8,804 12,790 9,904 14,956 11,206 16,773 12,305
32.00 6,746 8,102 7,899 8,883 8,841 9,611 9,703 10,204 11,528 11,276 13,858 12,575 15,778 13,641
33.00 5,554 9,669 6,686 10,403 7,601 11,170 8,575 11,706 10,478 12,753 12,846 13,955 14,795 15,019
34.00 4,511 11,623 5,641 12,122 6,503 12,881 7,497 13,429 9,393 14,256 11,853 15,435 13,839 16,410
35.00 3,609 13,635 4,704 13,972 5,528 14,643 6,522 15,054 8,502 15,847 10,987 16,953 13,001 17,912
36.00 2,801 15,670 3,891 15,886 4,678 16,412 5,690 16,807 7,613 17,482 10,116 18,494 12,163 19,424
37.00 2,184 17,696 3,196 17,706 3,929 18,239 4,890 18,566 6,875 19,166 9,324 20,125 11,330 20,946
38.00 1,589 19,668 2,580 19,679 3,280 20,120 4,235 20,387 6,132 20,659 8,633 21,766 10,643 22,573
39.00 1,150 21,670 2,091 21,713 2,722 21,885 3,616 22,232 5,626 22,556 7,880 23,451 9,957 24,226
40.00 909 23,675 1,640 23,711 2,258 23,832 3,129 24,042 4,993 24,364 7,274 24,764 9,255 26,402
41.00 734 25,681 1,271 25,744 1,890 25,783 2,615 25,926 4,474 26,277 6,700 26,465 8,685 28,019
42.00 690 27,685 1,015 27,755 1,526 27,795 2,279 27,866 3,960 28,186 6,103 28,572 8,136 29,495
43.00 690 29,687 762 29,762 1,244 29,793 1,912 29,819 3,518 30,071 5,645 30,538 7,554 31,184
44.00 690 31,691 710 31,770 1,005 31,798 - - 3,134 32,018 5,192 32,389 - -
45.00 690 33,694 690 33,774 822 33,802 - - 2,751 33,878 4,715 34,191 - -
46.00 690 35,698 - - 770 35,778 - - 2,445 35,848 4,329 36,110 - -
47.00 690 37,705 - - 730 37,822 - - 2,168 37,902 3,984 38,042 - -
48.00 690 39,707 - - 710 39,827 - - 1,901 39,907 3,640 40,042 - -
49.00 690 41,711 - - 690 41,831 - - 1,679 41,914 - - - -
50.00 690 43,710 - - 690 43,826 - - - - - - - -
52.50 - - - - 690 48,837 - - - - - - - -
55.00 - - - - 690 53,847 - - - - - - - -
CSA (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 31,097 717 - - - - - - - -
8.00 - - - - 29,895 717 - - - - - - - -
8.25 28,315 717 28,477 717 28,639 717 28,789 717 29,059 717 29,089 849 29,106 971
8.50 27,067 717 27,231 717 27,377 717 27,543 717 27,799 760 27,799 927 28,008 1,044
8.75 25,817 717 25,991 717 26,143 717 26,365 717 26,617 845 26,655 1,000 26,683 1,422
9.00 24,568 717 24,750 717 24,950 717 25,093 717 25,346 919 25,521 1,370 25,588 1,736
9.25 23,321 808 23,531 812 23,695 804 23,842 793 24,181 1,016 24,222 1,690 24,458 2,215
9.50 22,072 963 22,281 965 22,430 954 22,671 938 23,023 1,375 23,086 2,002 23,413 2,474
9.75 20,823 1,156 21,030 1,152 21,188 1,135 21,399 1,115 21,852 1,728 21,940 2,296 22,359 2,924
10.00 19,576 1,395 19,775 1,380 20,005 1,358 20,240 1,337 20,671 2,052 20,863 2,763 21,320 3,414
10.50 17,083 2,042 17,292 2,017 17,563 1,997 17,871 2,063 18,366 2,962 18,718 3,877 19,307 4,558
11.00 14,589 2,932 14,830 2,932 15,159 2,992 15,527 3,053 16,198 4,134 16,668 5,080 17,478 5,822
11.50 12,092 3,929 12,493 4,019 12,938 4,139 13,429 4,260 14,186 5,558 14,880 6,523 15,897 7,249
12.00 9,574 5,017 10,132 5,287 10,698 5,468 11,275 5,648 12,225 7,220 13,022 8,122 14,127 8,838
12.50 7,011 6,405 7,863 6,796 8,615 7,006 9,317 7,403 10,390 8,961 11,287 9,778 12,599 10,503
13.00 5,396 8,800 5,953 8,927 6,732 9,207 7,513 9,477 8,744 10,868 9,776 11,618 11,097 12,239
13.50 4,250 11,381 4,580 11,373 5,080 11,519 5,962 11,710 7,248 12,907 8,465 13,603 9,777 14,095
14.00 3,242 13,881 3,489 13,881 3,806 13,912 4,587 14,016 5,957 15,068 7,163 15,665 8,637 16,176
14.50 2,394 16,381 2,587 16,381 2,816 16,381 3,518 16,381 4,861 17,212 6,127 17,736 7,632 18,166
15.00 1,772 18,881 1,853 18,881 2,053 18,881 2,582 18,881 3,914 19,456 5,175 19,887 6,637 20,257
15.50 1,345 21,381 1,413 21,381 1,457 21,381 1,879 21,381 2,983 21,757 4,296 22,092 5,759 22,415
16.00 1,054 23,881 1,112 23,881 1,148 23,881 1,358 23,881 2,418 24,095 3,588 24,361 4,958 24,626
16.50 851 26,381 902 26,381 1,006 26,381 1,195 26,381 1,789 26,381 2,965 26,732 4,310 26,926
17.00 717 28,881 752 28,881 897 28,881 1,067 28,881 1,328 28,881 2,411 28,881 3,648 28,881
17.50 717 31,381 717 31,381 812 31,381 966 31,381 1,209 31,381 2,091 31,381 3,200 31,381
18.00 717 33,881 717 33,881 741 33,881 883 33,881 1,099 33,881 1,707 33,881 2,717 33,881
18.50 717 36,381 717 36,381 717 36,381 814 36,381 1,012 36,381 1,280 36,381 2,164 36,381
19.00 717 38,881 717 38,881 717 38,881 - - 951 38,881 1,184 38,881 1,817 38,881
19.50 717 41,381 717 41,381 717 41,381 - - 893 41,381 1,123 41,381 - -
20.00 717 43,881 717 43,881 717 43,881 - - 833 43,881 1,062 43,881 - -
21.00 - - - - 717 48,881 - - 749 48,881 - - - -
22.00 - - - - 717 53,881 - - 717 53,881 - - - -
23.00 - - - - 717 58,881 - - 717 58,881 - - - -
CSE (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
15.50 - - - - 4,913 83 - - - - - - - -
16.00 - - - - 4,659 83 - - - - - - - -
16.50 - - - - 4,420 83 - - 4,537 115 - - - -
17.00 4,101 83 4,134 83 4,163 83 4,210 83 4,305 145 4,483 285 4,579 677
17.50 3,853 83 3,892 83 3,926 83 3,980 112 4,083 193 4,272 346 4,375 775
18.00 3,603 83 3,641 83 3,685 83 3,738 145 3,865 239 4,066 410 4,174 883
18.50 3,353 83 3,388 83 3,444 117 3,514 192 3,646 306 3,872 493 3,980 993
19.00 3,103 83 3,150 83 3,210 168 3,287 239 3,432 385 3,676 577 3,788 1,116
19.50 2,853 87 2,907 123 2,981 220 3,063 310 3,229 461 3,487 671 3,607 1,242
20.00 2,603 115 2,670 162 2,756 283 2,851 384 3,027 549 3,378 773 3,429 1,369
21.00 2,107 213 2,206 317 2,325 465 2,443 584 2,649 760 3,020 996 3,090 1,657
22.00 1,626 402 1,795 545 1,953 704 2,097 827 2,296 1,015 2,687 1,235 2,771 1,959
23.00 1,144 658 1,393 839 1,577 974 1,739 1,092 1,977 1,292 2,377 1,504 2,487 2,279
24.00 745 1,008 1,045 1,185 1,249 1,309 1,424 1,419 1,681 1,595 2,096 1,801 2,260 2,581
25.00 472 1,488 733 1,588 952 1,688 1,155 1,781 1,436 1,948 1,843 2,134 1,968 2,985
26.00 273 1,984 515 2,033 721 2,104 910 2,177 1,178 2,320 1,609 2,485 1,754 3,361
27.00 153 2,484 337 2,502 542 2,549 716 2,602 1,005 2,718 1,402 2,859 1,550 3,744
28.00 99 2,984 225 2,984 393 3,009 550 3,054 829 3,138 1,219 3,297 1,365 4,148
29.00 83 3,484 137 3,484 270 3,484 415 3,484 677 3,577 1,037 3,705 1,203 4,554
30.00 83 3,984 90 3,984 195 3,984 312 3,984 548 3,984 893 4,131 1,049 4,975
31.00 83 4,484 83 4,484 132 4,484 244 4,484 437 4,484 763 4,577 924 5,394
32.00 83 4,984 83 4,984 90 4,984 169 4,984 339 4,984 661 4,984 806 5,835
33.00 83 5,484 83 5,484 83 5,484 132 5,484 275 5,484 561 5,484 701 6,268
34.00 83 5,984 83 5,984 83 5,984 - - 225 5,984 477 5,984 612 6,715
35.00 83 6,484 83 6,484 83 6,484 - - 171 6,484 398 6,484 527 7,164
36.00 83 6,984 83 6,984 83 6,984 - - 136 6,984 341 6,984 461 7,619
37.00 83 7,484 83 7,484 83 7,484 - - 96 7,484 281 7,484 - -
CSP (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
4.70 4,653 139 4,691 141 4,710 151 4,726 228 4,791 394 5,019 597 5,264 786
4.80 4,453 154 4,493 155 4,510 211 4,526 282 4,621 440 4,874 665 5,114 873
4.90 4,254 172 4,303 174 4,323 266 4,341 328 4,439 517 4,717 742 4,967 934
5.00 4,054 195 4,103 196 4,123 318 4,155 382 4,274 587 4,549 829 4,831 1,022
5.25 3,555 270 3,614 339 3,661 467 3,697 552 3,871 764 4,195 1,029 4,470 1,233
5.50 3,057 385 3,142 485 3,210 642 3,327 746 3,483 994 3,822 1,275 4,165 1,483
5.75 2,557 569 2,718 708 2,809 881 2,909 1,011 3,126 1,225 3,499 1,510 3,827 1,746
6.00 2,065 800 2,278 949 2,392 1,125 2,517 1,290 2,784 1,508 3,191 1,803 3,554 2,030
6.25 1,593 1,084 1,874 1,244 2,017 1,454 2,152 1,586 2,473 1,819 2,908 2,106 3,274 2,331
6.50 1,227 1,416 1,511 1,584 1,673 1,815 1,835 1,933 2,214 2,137 2,690 2,393 3,031 2,660
6.75 936 1,838 1,196 1,957 1,380 2,204 1,556 2,309 1,912 2,524 2,386 2,787 2,770 2,999
7.00 689 2,342 933 2,414 1,123 2,618 1,319 2,717 1,701 2,902 2,157 3,154 2,558 3,353
7.25 500 2,849 733 2,871 909 3,068 1,097 3,136 1,487 3,310 1,947 3,520 2,358 3,726
7.50 351 3,355 557 3,363 717 3,525 919 3,579 1,284 3,730 1,760 3,938 2,155 4,113
7.75 271 3,855 437 3,854 579 3,982 738 4,033 1,130 4,151 1,590 4,333 2,000 4,511
8.00 218 4,355 320 4,355 437 4,451 612 4,498 955 4,598 1,440 4,762 1,807 4,921
8.25 180 4,855 242 4,855 328 4,941 513 4,974 822 5,055 1,299 5,205 1,671 5,335
8.50 154 5,355 162 5,355 268 5,418 421 5,449 702 5,517 1,159 5,642 1,539 5,769
8.75 139 5,855 142 5,855 203 5,906 324 5,923 622 5,986 1,049 6,083 1,399 6,198
9.00 139 6,355 139 6,355 139 6,406 258 6,411 535 6,461 930 6,550 1,291 6,650
9.25 139 6,855 139 6,855 139 6,893 195 6,911 449 6,943 810 7,022 1,174 7,106
9.50 139 7,355 139 7,355 139 7,391 - - 356 7,429 725 7,489 - -
9.75 139 7,855 139 7,855 139 7,878 - - 304 7,913 642 7,955 - -
10.00 139 8,355 139 8,355 139 8,377 - - 247 8,395 571 8,438 - -
10.50 139 9,355 139 9,355 139 9,374 - - 187 9,378 441 9,400 - -
11.00 139 10,355 - - 139 10,360 - - 139 10,359 344 10,380 - -
11.50 - - - - 139 11,355 - - 139 11,355 288 11,355 - -
12.00 - - - - 139 12,355 - - 139 12,355 234 12,355 - -
12.50 - - - - 139 13,355 - - 139 13,355 - - - -
13.00 - - - - 139 14,355 - - 139 14,355 - - - -
13.50 - - - - 139 15,355 - - 139 15,355 - - - -
14.00 - - - - 139 16,355 - - 139 16,355 - - - -
14.50 - - - - 139 17,355 - - 139 17,355 - - - -
CTB (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.10 - - - - 1,728 35 - - - - - - - -
2.20 - - - - 1,628 37 - - - - - - - -
2.30 - - - - 1,529 40 - - - - - - - -
2.40 - - - - 1,430 43 - - 1,464 57 - - - -
2.50 - - - - 1,332 47 - - 1,358 63 - - - -
2.60 - - - - 1,233 51 - - 1,260 68 - - - -
2.70 1,116 33 1,130 48 1,144 56 1,157 64 1,184 76 1,224 89 1,258 191
2.80 1,016 37 1,030 53 1,044 63 1,057 71 1,084 83 1,143 125 1,156 222
2.90 916 43 930 60 944 69 956 79 1,003 118 1,075 156 1,093 279
3.00 816 51 830 67 843 79 875 89 919 149 991 186 1,009 319
3.10 716 64 730 79 760 91 789 126 846 178 917 231 937 382
3.20 616 84 643 92 672 147 702 175 770 223 854 272 865 439
3.30 515 113 553 149 592 179 623 220 701 266 787 326 799 495
3.40 420 158 468 198 518 238 560 264 631 327 718 374 745 563
3.50 325 210 396 259 440 294 485 327 567 377 657 432 683 616
3.60 242 276 318 326 367 364 414 396 509 444 593 506 622 683
3.70 182 370 254 413 320 441 360 470 450 516 546 560 555 758
3.80 132 468 209 494 270 513 312 541 397 587 497 637 509 847
3.90 101 568 163 580 214 598 261 616 352 662 456 702 469 918
4.00 80 668 129 668 169 688 221 696 305 743 403 775 416 995
4.10 65 768 92 768 137 768 192 768 268 822 370 853 382 1,073
4.20 56 868 84 868 100 868 165 868 243 908 336 939 351 1,161
4.30 51 968 76 968 92 968 107 968 202 968 300 1,025 311 1,246
4.40 47 1,068 71 1,068 85 1,068 100 1,068 173 1,068 262 1,068 275 1,333
4.50 44 1,168 65 1,168 80 1,168 93 1,168 143 1,168 237 1,168 250 1,419
4.60 41 1,268 61 1,268 75 1,268 88 1,268 108 1,268 211 1,268 224 1,504
4.70 39 1,368 59 1,368 71 1,368 - - 103 1,368 184 1,368 197 1,589
4.80 37 1,468 56 1,468 68 1,468 - - 97 1,468 154 1,468 166 1,668
4.90 35 1,568 53 1,568 64 1,568 - - 93 1,568 117 1,568 128 1,772
5.00 33 1,668 51 1,668 61 1,668 - - 89 1,668 112 1,668 121 1,852
5.25 33 1,918 47 1,918 56 1,918 - - 81 1,918 103 1,918 112 2,092
5.50 33 2,168 43 2,168 52 2,168 - - 75 2,168 95 2,168 103 2,330
5.75 33 2,418 40 2,418 49 2,418 - - 71 2,418 88 2,418 97 2,570
6.00 33 2,668 39 2,668 47 2,668 - - 67 2,668 83 2,668 - -
6.25 33 2,918 37 2,918 44 2,918 - - 63 2,918 79 2,918 - -
CTC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.85 - - - - 4,385 70 - - - - - - - -
1.90 - - - - 4,286 70 - - - - - - - -
1.95 - - - - 4,186 70 - - - - - - - -
2.00 - - - - 4,088 70 - - - - - - - -
2.10 - - - - 3,889 70 - - 3,889 71 - - - -
2.20 - - - - 3,690 70 - - 3,690 77 - - - -
2.30 - - - - 3,493 70 - - 3,492 82 - - - -
2.40 - - - - 3,294 70 - - 3,293 87 - - - -
2.50 - - - - 3,105 75 - - 3,109 94 - - - -
2.60 - - - - 2,905 81 - - 2,909 105 - - - -
2.70 - - - - 2,705 90 - - 2,709 114 - - - -
2.80 2,478 70 2,504 75 2,505 99 2,506 109 2,508 170 2,520 266 2,602 375
2.90 2,278 70 2,304 83 2,305 109 2,306 121 2,308 224 2,357 343 2,455 449
3.00 2,077 78 2,104 94 2,105 123 2,106 182 2,108 275 2,182 418 2,302 516
3.10 1,877 93 1,904 103 1,904 186 1,906 238 1,937 355 2,009 489 2,166 611
3.20 1,677 113 1,722 117 1,725 247 1,730 292 1,760 432 1,874 581 2,033 699
3.30 1,477 142 1,522 141 1,525 307 1,549 406 1,581 529 1,721 677 1,905 811
3.40 1,285 183 1,353 206 1,357 421 1,365 511 1,440 625 1,591 785 1,790 917
3.50 1,084 243 1,180 303 1,186 529 1,197 612 1,292 743 1,469 896 1,681 1,022
3.60 888 332 988 420 1,012 656 1,058 749 1,157 852 1,357 1,021 1,557 1,148
3.70 694 436 838 555 865 797 916 881 1,040 981 1,246 1,144 1,467 1,264
3.80 539 576 701 697 713 949 785 1,029 936 1,125 1,150 1,249 1,374 1,389
3.90 412 752 579 854 593 1,113 673 1,174 836 1,285 1,054 1,420 1,265 1,540
4.00 312 941 475 1,022 489 1,288 577 1,348 724 1,438 956 1,558 1,192 1,674
4.10 230 1,142 364 1,202 405 1,460 476 1,518 639 1,608 873 1,706 1,092 1,827
4.20 182 1,342 307 1,380 319 1,628 401 1,688 569 1,761 796 1,858 1,020 1,973
4.30 147 1,542 251 1,556 263 1,846 348 1,872 503 1,942 728 2,022 945 2,123
4.40 125 1,742 195 1,742 207 2,028 302 2,053 429 2,108 676 2,187 878 2,286
4.50 107 1,942 133 1,942 143 2,228 251 2,253 388 2,288 607 2,367 828 2,447
4.60 94 2,142 122 2,142 134 2,405 196 2,433 343 2,468 545 2,526 772 2,609
4.70 85 2,342 114 2,342 123 2,604 138 2,633 300 2,644 505 2,705 704 2,789
4.80 77 2,542 107 2,542 117 2,805 - - 250 2,844 435 2,881 651 2,967
4.90 71 2,742 101 2,742 111 3,006 - - 202 3,044 393 3,081 615 3,143
5.00 70 2,942 95 2,942 105 3,206 - - 141 3,216 354 3,255 - -
5.25 70 3,442 86 3,442 94 3,708 - - 127 3,718 260 3,722 - -
5.50 70 3,942 79 3,942 89 4,208 - - 118 4,220 200 4,224 - -
5.75 70 4,442 73 4,442 82 4,693 - - 110 4,693 133 4,692 - -
6.00 70 4,942 70 4,942 77 5,189 - - 103 5,189 125 5,188 - -
CTS (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
8.50 - - - - 6,869 157 - - - - - - - -
8.75 - - - - 6,622 157 - - - - - - - -
9.00 - - - - 6,379 157 - - - - - - - -
9.25 - - - - 6,129 157 - - - - - - - -
9.50 5,808 157 5,848 157 5,879 157 5,920 157 6,017 167 6,173 312 6,343 433
9.75 5,558 157 5,598 157 5,632 157 5,680 157 5,777 196 5,954 370 6,136 510
10.00 5,309 157 5,348 157 5,388 157 5,439 157 5,546 265 5,734 423 5,927 579
10.50 4,810 214 4,855 214 4,896 243 4,956 286 5,092 390 5,302 572 5,527 748
11.00 4,312 302 4,356 299 4,417 364 4,487 395 4,644 550 4,885 766 5,133 937
11.50 3,813 431 3,866 460 3,941 512 4,023 569 4,217 734 4,492 965 4,764 1,159
12.00 3,311 604 3,381 645 3,475 708 3,583 770 3,810 961 4,112 1,192 4,408 1,396
12.50 2,811 814 2,907 876 3,028 952 3,159 1,014 3,413 1,206 3,753 1,461 4,075 1,657
13.00 2,306 1,050 2,434 1,146 2,615 1,225 2,774 1,292 3,053 1,502 3,415 1,748 3,756 1,953
13.50 1,804 1,333 2,001 1,454 2,201 1,532 2,374 1,604 2,704 1,818 3,100 2,040 3,451 2,254
14.00 1,442 1,683 1,614 1,803 1,841 1,887 2,022 1,982 2,384 2,164 2,818 2,392 3,150 2,586
14.50 1,148 2,122 1,310 2,199 1,517 2,299 1,707 2,362 2,097 2,540 2,530 2,751 2,905 2,924
15.00 903 2,633 1,059 2,670 1,238 2,718 1,448 2,787 1,824 2,940 2,266 3,124 2,664 3,295
15.50 698 3,147 836 3,143 989 3,181 1,207 3,228 1,586 3,350 2,029 3,516 2,430 3,674
16.00 511 3,650 646 3,644 797 3,670 1,000 3,686 1,367 3,785 1,820 3,927 2,213 4,066
16.50 387 4,150 499 4,150 622 4,147 816 4,166 1,182 4,237 1,618 4,355 2,014 4,481
17.00 299 4,650 378 4,650 489 4,647 660 4,653 1,019 4,700 1,437 4,791 1,834 4,897
17.50 237 5,150 289 5,150 375 5,150 517 5,150 869 5,173 1,276 5,245 1,663 5,340
18.00 193 5,650 205 5,650 282 5,650 411 5,650 729 5,656 1,127 5,703 1,515 5,782
18.50 161 6,150 172 6,150 216 6,150 330 6,150 604 6,150 1,004 6,176 1,362 6,240
19.00 157 6,650 157 6,650 157 6,650 - - 514 6,650 878 6,660 1,235 6,706
19.50 157 7,150 157 7,150 157 7,150 - - 421 7,150 765 7,150 1,119 7,178
20.00 157 7,650 157 7,650 157 7,650 - - 349 7,650 688 7,650 1,018 7,650
21.00 157 8,650 157 8,650 157 8,650 - - 262 8,650 526 8,650 - -
22.00 157 9,650 157 9,650 157 9,650 - - 168 9,650 404 9,650 - -
23.00 157 10,650 157 10,650 157 10,650 - - 157 10,650 298 10,650 - -
24.00 157 11,650 157 11,650 157 11,650 - - 157 11,650 216 11,650 - -
25.00 - - - - 157 12,650 - - 157 12,650 - - - -
26.00 - - - - 157 13,650 - - 157 13,650 - - - -
27.00 - - - - 157 14,650 - - 157 14,650 - - - -
DFM (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.40 3,267 97 3,286 97 3,300 97 - - 3,356 98 3,446 157 3,508 371
2.50 3,066 98 3,090 101 3,103 99 - - 3,178 109 3,287 210 3,330 449
2.60 2,866 114 2,890 115 2,911 115 2,934 114 2,998 118 3,107 260 3,168 519
2.70 2,666 134 2,690 135 2,711 134 2,751 133 2,815 182 2,946 308 2,991 596
2.80 2,466 160 2,490 160 2,512 159 2,550 192 2,632 239 2,783 387 2,826 709
2.90 2,266 194 2,291 192 2,326 223 2,380 250 2,467 328 2,619 465 2,686 806
3.00 2,066 236 2,100 235 2,138 287 2,195 332 2,282 407 2,472 565 2,538 913
3.10 1,866 292 1,908 312 1,962 353 2,023 392 2,130 489 2,323 637 2,394 1,033
3.20 1,666 360 1,716 408 1,786 443 1,848 496 1,976 595 2,174 759 2,242 1,138
3.30 1,466 449 1,534 489 1,607 533 1,688 584 1,822 675 2,042 852 2,115 1,272
3.40 1,264 541 1,360 602 1,440 657 1,527 714 1,682 798 1,908 969 1,980 1,397
3.50 1,064 645 1,186 729 1,273 766 1,362 840 1,540 940 1,772 1,101 1,868 1,539
3.60 890 773 1,021 857 1,133 905 1,229 966 1,378 1,078 1,635 1,213 1,752 1,667
3.70 751 913 869 997 991 1,047 1,094 1,125 1,290 1,194 1,555 1,363 1,632 1,827
3.80 635 1,081 744 1,149 866 1,210 975 1,282 1,161 1,351 1,434 1,491 1,538 1,965
3.90 533 1,283 637 1,317 737 1,370 877 1,423 1,070 1,498 1,331 1,639 1,438 2,123
4.00 446 1,488 548 1,506 653 1,546 778 1,591 957 1,653 1,249 1,801 1,333 2,283
4.10 361 1,694 460 1,696 569 1,730 676 1,760 865 1,830 1,143 1,943 1,258 2,431
4.20 304 1,894 395 1,894 484 1,914 597 1,943 770 1,995 1,058 2,104 1,170 2,590
4.30 259 2,094 332 2,091 396 2,099 519 2,123 724 2,171 995 2,280 1,087 2,764
4.40 223 2,294 270 2,294 340 2,294 468 2,315 625 2,348 909 2,435 1,009 2,927
4.50 195 2,494 203 2,494 283 2,495 383 2,506 551 2,538 844 2,611 940 3,096
4.60 174 2,694 180 2,694 227 2,714 331 2,719 505 2,727 780 2,782 878 3,270
4.70 155 2,894 163 2,894 166 2,894 - - 459 2,904 713 2,967 820 3,434
4.80 141 3,094 147 3,094 151 3,094 - - 413 3,104 673 3,156 750 3,599
4.90 129 3,294 135 3,294 138 3,294 - - 367 3,294 605 3,343 708 3,786
5.00 119 3,494 126 3,494 129 3,494 - - 318 3,494 565 3,526 648 3,951
5.25 - - - - 115 3,994 - - 208 3,994 445 3,994 - -
5.50 - - - - 105 4,494 - - 135 4,494 356 4,494 - -
5.75 - - - - 98 4,994 - - 125 4,994 - - - -
6.00 - - - - 97 5,494 - - 117 5,494 - - - -
6.25 - - - - 97 5,994 - - 110 5,994 - - - -
6.50 - - - - 97 6,494 - - 105 6,494 - - - -
6.75 - - - - 97 6,994 - - 101 6,994 - - - -
7.00 - - - - 97 7,494 - - - - - - - -
7.25 - - - - 97 7,994 - - - - - - - -
EVG (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
1.20 1,740 403 1,751 403 1,776 415 1,808 440 1,866 481 1,966 524 2,072 584
1.25 1,640 442 1,649 442 1,674 466 1,718 492 1,792 531 1,896 585 2,006 644
1.30 1,536 482 1,555 494 1,592 518 1,627 542 1,703 593 1,827 647 1,938 704
1.35 1,435 522 1,459 546 1,499 582 1,550 606 1,630 656 1,758 708 1,870 764
1.40 1,335 562 1,363 598 1,406 634 1,458 670 1,556 706 1,687 770 1,820 824
1.45 1,232 614 1,275 662 1,323 698 1,379 722 1,482 782 1,635 845 1,751 901
1.50 1,128 666 1,176 726 1,242 762 1,300 798 1,426 846 1,563 908 1,702 960
1.55 1,026 718 1,088 790 1,159 826 1,238 862 1,350 910 1,511 984 1,652 1,034
1.60 924 782 1,017 854 1,091 890 1,158 926 1,292 986 1,458 1,046 1,602 1,114
1.65 860 846 941 918 1,006 966 1,095 1,002 1,235 1,062 1,404 1,122 1,551 1,178
1.70 797 922 878 994 939 1,042 1,033 1,078 1,178 1,138 1,352 1,198 1,500 1,268
1.75 733 1,010 815 1,070 879 1,118 970 1,154 1,121 1,214 1,298 1,274 1,450 1,341
1.80 682 1,114 754 1,158 819 1,194 906 1,230 1,062 1,290 1,245 1,350 1,399 1,421
1.85 630 1,220 706 1,234 775 1,270 841 1,306 1,003 1,366 1,190 1,426 1,347 1,501
1.90 578 1,327 658 1,322 714 1,358 798 1,394 966 1,442 1,157 1,514 1,317 1,575
1.95 526 1,427 612 1,420 672 1,446 757 1,470 906 1,530 1,101 1,590 1,263 1,665
2.00 489 1,527 566 1,520 628 1,534 692 1,558 869 1,606 1,069 1,681 1,234 1,739
2.10 419 1,733 472 1,723 542 1,728 612 1,742 769 1,785 978 1,847 1,150 1,911
2.20 361 1,933 397 1,927 480 1,924 533 1,935 693 1,970 913 2,031 1,089 2,089
GAC (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
3.50 7,278 220 7,332 222 7,362 235 - - 7,411 427 7,662 668 8,006 983
3.60 6,878 244 6,935 247 6,963 268 - - 7,044 519 7,304 762 7,690 1,134
3.70 6,478 280 6,539 282 6,564 307 6,599 381 6,710 621 6,974 903 7,399 1,265
3.80 6,079 324 6,152 325 6,190 429 6,227 488 6,348 778 6,690 1,058 7,110 1,388
3.90 5,679 379 5,752 379 5,815 545 5,855 597 6,007 933 6,354 1,190 6,835 1,588
4.00 5,279 448 5,372 445 5,439 662 5,480 760 5,674 1,078 6,058 1,391 6,530 1,757
4.10 4,880 534 4,971 590 5,059 786 5,106 918 5,331 1,232 5,766 1,575 6,275 1,927
4.20 4,480 639 4,610 778 4,683 996 4,755 1,084 5,026 1,426 5,459 1,755 5,995 2,161
4.30 4,082 768 4,225 918 4,326 1,160 4,438 1,299 4,715 1,671 5,206 1,953 5,762 2,372
4.40 3,679 945 3,861 1,101 3,997 1,364 4,115 1,504 4,438 1,817 4,934 2,165 5,496 2,584
4.50 3,279 1,126 3,519 1,289 3,670 1,571 3,789 1,752 4,163 2,049 4,663 2,395 5,254 2,802
4.60 2,877 1,334 3,177 1,538 3,330 1,808 3,502 2,000 3,881 2,326 4,437 2,657 5,022 3,053
4.70 2,496 1,566 2,800 1,761 3,028 2,057 3,228 2,238 3,638 2,543 4,203 2,870 4,790 3,303
4.80 2,148 1,821 2,505 2,038 2,756 2,343 2,944 2,520 3,398 2,824 3,965 3,136 4,575 3,550
4.90 1,868 2,101 2,211 2,318 2,476 2,630 2,664 2,794 3,176 3,076 3,768 3,387 4,302 3,870
5.00 1,639 2,405 1,949 2,621 2,195 2,944 2,444 3,101 2,940 3,383 3,534 3,675 4,190 4,084
5.25 1,109 3,347 1,416 3,450 1,665 3,785 1,942 3,886 2,446 4,150 3,024 4,429 3,709 4,777
5.50 714 4,370 995 4,421 1,207 4,659 1,479 4,756 2,023 4,968 2,579 5,204 3,311 5,520
5.75 502 5,370 731 5,363 855 5,581 1,106 5,646 1,634 5,814 2,239 6,033 2,939 6,306
6.00 376 6,370 484 6,370 636 6,520 831 6,576 1,283 6,711 1,893 6,867 2,543 7,122
6.25 299 7,370 315 7,370 408 7,500 625 7,528 1,048 7,630 1,604 7,750 2,282 7,979
6.50 248 8,370 262 8,370 264 8,476 397 8,506 869 8,572 1,337 8,654 1,958 8,846
6.75 220 9,370 226 9,370 230 9,452 256 9,479 682 9,514 1,118 9,598 1,734 9,759
7.00 220 10,370 220 10,370 220 10,450 238 10,448 483 10,484 947 10,532 1,503 10,690
7.25 220 11,370 220 11,370 220 11,434 222 11,447 372 11,451 778 11,495 1,387 11,626
7.50 - - - - 220 12,424 - - 239 12,451 680 12,458 - -
7.75 - - - - 220 13,416 - - 222 13,412 574 13,459 - -
8.00 - - - - 220 14,415 - - 220 14,414 - - - -
8.25 - - - - 220 15,412 - - 220 15,414 - - - -
8.50 - - - - 220 16,396 - - - - - - - -
8.75 - - - - 220 17,387 - - - - - - - -
9.00 - - - - 220 18,376 - - - - - - - -
9.25 - - - - 220 19,370 - - - - - - - -
GAH (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
6.00 - - - - 23,557 502 - - - - - - - -
6.25 - - - - 22,436 502 - - - - - - - -
6.50 - - - - 21,099 502 - - - - - - - -
6.75 19,461 502 19,751 502 19,890 502 - - 20,468 1,148 21,503 1,901 22,342 2,653
7.00 18,213 502 18,498 502 18,679 552 19,040 916 19,409 1,477 20,499 2,301 21,163 3,121
7.25 16,967 506 17,280 511 17,508 830 17,699 1,104 18,344 1,801 19,489 2,704 20,388 3,622
7.50 15,699 625 16,060 757 16,252 1,030 16,574 1,468 17,274 2,186 18,571 3,167 19,426 4,104
7.75 14,477 790 14,871 1,096 15,112 1,402 15,485 1,876 16,290 2,660 17,599 3,664 18,478 4,682
8.00 13,200 1,010 13,450 1,431 13,967 1,750 14,433 2,299 15,297 3,140 16,669 4,251 17,651 5,232
8.25 11,952 1,309 12,345 1,845 12,894 2,264 13,375 2,777 14,345 3,752 15,781 4,803 16,801 5,873
8.50 10,703 1,754 11,171 2,325 11,813 2,779 12,350 3,389 13,430 4,313 14,934 5,469 15,985 6,475
8.75 9,457 2,274 10,020 2,864 10,602 3,404 11,358 4,025 12,553 4,970 14,081 6,076 15,259 7,131
9.00 8,228 2,879 8,996 3,500 9,699 4,072 10,444 4,651 11,669 5,628 13,220 6,787 14,470 8,025
9.25 7,008 3,525 8,001 4,221 8,789 4,842 9,519 5,411 10,868 6,366 12,545 7,519 13,447 8,633
9.50 5,870 4,294 7,033 5,020 7,912 5,637 8,674 6,151 10,012 7,123 11,717 8,180 12,835 9,479
9.75 4,985 5,154 6,178 5,865 7,117 6,494 7,912 7,051 9,289 7,931 11,029 9,020 12,187 10,174
10.00 4,195 6,103 5,361 6,824 6,361 7,457 7,189 7,915 8,659 8,781 10,485 9,780 11,549 10,975
10.50 2,895 8,406 4,007 8,981 5,078 9,444 5,924 9,851 7,380 10,670 9,280 11,564 10,389 12,609
11.00 1,861 10,908 2,927 11,216 3,934 11,608 4,853 12,007 6,338 12,607 8,208 13,515 9,360 14,472
11.50 1,125 13,424 2,043 13,648 3,007 13,893 3,872 14,205 5,390 14,752 7,280 15,464 8,404 16,276
12.00 793 15,919 1,395 16,040 2,272 16,166 3,056 16,384 4,538 16,863 6,390 17,530 7,501 18,282
12.50 595 18,439 1,017 18,477 1,676 18,558 2,438 18,725 3,793 19,262 5,596 19,718 6,736 20,331
13.00 502 20,920 655 20,942 1,256 21,015 1,883 21,149 3,165 21,445 4,911 21,916 6,038 22,428
13.50 502 23,424 502 23,447 938 23,460 1,497 23,574 2,675 23,860 4,274 24,204 5,410 24,520
14.00 502 25,928 502 26,000 747 26,027 1,209 26,055 2,166 26,296 3,761 26,568 4,833 26,831
14.50 502 28,431 502 28,506 556 28,527 912 28,563 1,820 28,598 3,234 28,932 4,282 29,105
15.00 502 30,932 502 31,012 502 31,027 - - 1,461 31,098 2,768 31,297 - -
15.50 502 33,434 502 33,518 502 33,534 - - 1,304 33,644 - - - -
16.00 502 35,934 502 36,019 502 36,039 - - 1,034 36,108 - - - -
16.50 502 38,435 502 38,519 502 38,544 - - 876 38,615 - - - -
17.00 502 40,936 502 41,018 502 41,050 - - 715 41,118 - - - -
17.50 - - - - 502 43,424 - - 552 43,478 - - - -
18.00 - - - - 502 45,924 - - 502 45,978 - - - -
18.50 - - - - 502 48,424 - - - - - - - -
19.00 - - - - 502 50,924 - - - - - - - -
19.50 - - - - 502 53,424 - - - - - - - -
20.00 - - - - 502 55,924 - - - - - - - -
21.00 - - - - 502 60,924 - - - - - - - -
22.00 - - - - 502 65,924 - - - - - - - -
GHL (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
7.75 - - - - 11,245 276 - - - - - - - -
8.00 - - - - 10,744 296 - - - - - - - -
8.25 - - - - 10,244 383 - - - - - - - -
8.50 9,720 276 9,748 325 9,746 475 - - 9,812 1,074 10,121 1,565 10,624 2,047
8.75 9,220 287 9,249 448 9,265 608 9,276 831 9,338 1,219 9,730 1,763 10,299 2,260
9.00 8,721 341 8,761 564 8,764 742 8,796 982 8,908 1,425 9,347 1,978 9,972 2,509
9.25 8,221 411 8,261 722 8,281 906 8,317 1,187 8,473 1,622 8,998 2,203 9,632 2,745
9.50 7,722 498 7,773 879 7,796 1,116 7,849 1,413 8,053 1,871 8,642 2,439 9,315 2,972
9.75 7,222 603 7,285 1,065 7,326 1,331 7,406 1,634 7,662 2,094 8,289 2,687 9,010 3,244
10.00 6,726 736 6,797 1,273 6,867 1,581 6,964 1,882 7,276 2,341 7,979 2,953 8,715 3,507
10.50 5,735 1,113 5,855 1,747 5,965 2,059 6,131 2,363 6,568 2,885 7,349 3,507 8,127 4,066
11.00 4,751 1,560 4,996 2,278 5,142 2,642 5,363 2,945 5,892 3,502 6,760 4,118 7,598 4,688
11.50 3,811 2,103 4,146 2,927 4,433 3,314 4,730 3,606 5,308 4,133 6,204 4,751 7,071 5,321
12.00 2,955 2,719 3,377 3,704 3,734 4,056 4,096 4,302 4,819 4,750 5,803 5,334 6,689 5,913
12.50 2,310 3,466 2,682 4,539 3,124 4,833 3,533 5,050 4,235 5,573 5,219 6,137 6,137 6,687
13.00 1,756 4,428 2,096 5,419 2,605 5,652 3,035 5,862 3,777 6,324 4,790 6,875 5,717 7,386
13.50 1,309 5,433 1,608 6,320 2,139 6,591 2,609 6,778 3,332 7,136 4,371 7,639 5,332 8,152
14.00 956 6,440 1,240 7,249 1,759 7,492 2,221 7,649 2,978 7,957 3,986 8,428 4,930 8,912
14.50 645 7,446 932 8,234 1,430 8,424 1,880 8,551 2,617 8,831 3,652 9,249 4,608 9,698
15.00 488 8,446 697 9,261 1,184 9,360 1,569 9,464 2,328 9,697 3,300 10,081 4,293 10,525
15.50 383 9,446 509 10,238 959 10,306 1,333 10,392 2,024 10,600 3,043 10,948 3,973 11,347
16.00 309 10,446 383 11,225 706 11,284 1,089 11,350 1,790 11,512 2,754 11,822 3,720 12,194
16.50 276 11,446 276 12,212 556 12,252 895 12,297 1,551 12,449 2,501 12,723 3,440 13,062
17.00 276 12,446 276 13,210 456 13,234 766 13,281 1,381 13,393 2,272 13,629 3,183 13,931
17.50 276 13,446 276 14,198 347 14,217 - - 1,169 14,336 2,072 14,531 2,975 14,817
18.00 276 14,446 276 15,193 276 15,217 - - 1,059 15,293 1,872 15,466 - -
18.50 276 15,446 276 16,193 276 16,196 - - 888 16,269 1,707 16,423 - -
19.00 276 16,446 276 17,193 276 17,197 - - 803 17,246 1,525 17,378 - -
19.50 276 17,446 - - 276 18,197 - - 686 18,217 1,414 18,321 - -
20.00 276 18,446 - - 276 19,180 - - 604 19,218 1,282 19,296 - -
21.00 - - - - 276 21,176 - - 441 21,190 1,044 21,229 - -
22.00 - - - - 276 23,168 - - 336 23,168 887 23,194 - -
23.00 - - - - 276 25,157 - - 276 25,165 - - - -
24.00 - - - - 276 27,158 - - 276 27,173 - - - -
GLI (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
28.00 6,628 193 6,650 193 6,670 193 - - - - - - - -
29.00 6,428 193 6,451 193 6,472 193 - - - - - - - -
30.00 6,229 194 6,252 194 6,274 193 - - - - - - - -
31.00 6,029 229 6,054 229 6,076 226 - - - - - - - -
32.00 5,829 270 5,855 270 5,880 281 - - - - - - - -
33.00 5,630 318 5,656 317 5,683 337 - - - - - - - -
34.00 5,430 373 5,458 370 5,485 399 - - - - - - - -
35.00 5,230 434 5,259 438 5,290 462 - - - - - - - -
36.00 5,031 500 5,061 508 5,095 528 - - 5,250 626 5,436 727 - -
37.00 4,831 573 4,863 581 4,902 606 - - 5,073 704 5,272 809 - -
38.00 4,632 651 4,665 658 4,707 684 - - 4,897 787 5,111 904 - -
39.00 4,432 729 4,467 742 4,515 768 - - 4,723 874 4,953 1,002 - -
40.00 4,233 809 4,271 824 4,327 855 - - 4,553 968 4,798 1,102 - -
41.00 4,033 889 4,075 913 4,137 947 4,217 982 4,386 1,063 4,644 1,206 4,895 1,410
42.00 3,833 970 3,881 1,004 3,952 1,043 4,039 1,083 4,222 1,167 4,496 1,321 4,756 1,525
43.00 3,631 1,054 3,686 1,099 3,768 1,144 3,863 1,185 4,061 1,273 4,350 1,437 4,621 1,640
44.00 3,430 1,137 3,494 1,196 3,579 1,251 3,692 1,300 3,904 1,394 4,207 1,551 4,489 1,756
45.00 3,229 1,223 3,294 1,300 3,402 1,361 3,523 1,412 3,750 1,512 4,066 1,700 4,360 1,882
46.00 3,025 1,315 3,106 1,407 3,226 1,474 3,358 1,531 3,598 1,632 3,931 1,832 4,234 2,012
47.00 2,821 1,413 2,922 1,520 3,055 1,595 3,198 1,653 3,452 1,761 3,797 1,964 4,110 2,144
48.00 2,616 1,513 2,739 1,640 2,887 1,718 3,038 1,781 3,307 1,889 3,668 2,097 3,988 2,273
49.00 2,410 1,631 2,563 1,764 2,725 1,846 2,887 1,911 3,168 2,020 3,541 2,213 3,871 2,406
50.00 2,202 1,754 2,389 1,895 2,566 1,979 2,728 2,045 3,032 2,156 3,417 2,358 3,756 2,552
52.50 1,831 2,103 2,013 2,247 2,187 2,331 2,372 2,397 2,712 2,505 3,122 2,719 3,480 2,913
55.00 1,539 2,575 1,708 2,639 1,846 2,715 2,047 2,769 2,414 2,909 2,848 3,114 3,225 3,290
57.50 1,292 3,103 1,441 3,103 1,573 3,154 1,753 3,203 2,129 3,332 2,594 3,512 2,983 3,682
60.00 1,073 3,614 1,204 3,602 1,332 3,632 1,491 3,667 1,873 3,773 2,359 3,933 2,758 4,084
62.50 871 4,117 994 4,104 1,125 4,118 1,266 4,140 1,650 4,220 2,141 4,362 2,547 4,503
65.00 680 4,617 818 4,611 946 4,608 1,066 4,622 1,445 4,685 1,941 4,805 2,353 4,927
67.50 528 5,117 657 5,116 776 5,109 902 5,116 1,264 5,158 1,751 5,254 2,171 5,367
70.00 410 5,617 524 5,617 648 5,615 759 5,612 1,119 5,638 1,591 5,716 2,002 5,814
72.50 321 6,117 403 6,117 529 6,117 634 6,115 976 6,124 1,438 6,183 1,846 6,262
75.00 256 6,617 314 6,617 425 6,617 529 6,617 846 6,617 1,298 6,659 1,704 6,728
77.50 208 7,117 220 7,117 339 7,117 - - 731 7,115 1,171 7,141 1,571 7,195
80.00 193 7,617 193 7,617 272 7,617 - - 637 7,617 1,056 7,625 1,448 7,665
82.50 - - - - 218 8,117 - - 551 8,117 951 8,119 - -
85.00 - - - - 195 8,617 - - 474 8,617 859 8,617 - -
87.50 - - - - 193 9,117 - - 409 9,117 774 9,117 - -
90.00 - - - - 193 9,617 - - 355 9,617 695 9,617 - -
92.50 - - - - 193 10,117 - - 299 10,117 - - - -
95.00 - - - - 193 10,617 - - 260 10,617 - - - -
97.50 - - - - 193 11,117 - - 220 11,117 - - - -
GLX (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
23.00 - - - - 34,279 495 - - - - - - - -
24.00 - - - - 33,289 495 - - - - - - - -
25.00 - - - - 32,299 495 - - - - - - - -
26.00 - - - - 31,309 495 - - - - - - - -
27.00 - - - - 30,321 495 - - - - - - - -
28.00 - - - - 29,321 495 - - - - - - - -
29.00 - - - - 28,331 495 - - - - - - - -
30.00 - - - - 27,339 495 - - - - - - - -
31.00 - - - - 26,348 495 - - - - - - - -
32.00 - - - - 25,358 495 - - - - - - - -
33.00 - - - - 24,367 495 - - - - - - - -
34.00 - - - - 23,395 495 - - 23,916 618 - - - -
35.00 - - - - 22,406 495 - - 22,996 781 - - - -
36.00 21,128 495 21,277 495 21,431 505 - - 22,084 948 23,049 1,656 23,861 2,340
37.00 20,130 495 20,288 495 20,455 515 - - 21,170 1,168 22,214 1,952 23,069 2,648
38.00 19,131 495 19,298 495 19,478 535 19,715 739 20,376 1,404 21,388 2,274 22,278 3,028
39.00 18,133 495 18,308 505 18,522 608 18,783 946 19,506 1,664 20,572 2,592 21,491 3,411
40.00 17,135 495 17,328 562 17,563 794 17,838 1,171 18,653 1,983 19,778 2,960 20,721 3,792
41.00 16,138 575 16,354 778 16,631 1,025 16,951 1,437 17,806 2,293 18,996 3,341 20,005 4,185
42.00 15,140 734 15,386 994 15,755 1,315 16,066 1,769 16,982 2,684 18,216 3,736 19,270 4,660
43.00 14,141 942 14,489 1,262 14,837 1,626 15,203 2,106 16,172 3,064 17,478 4,200 18,533 5,112
44.00 13,143 1,204 13,541 1,571 13,941 1,994 14,351 2,489 15,376 3,507 16,746 4,651 17,889 5,567
45.00 12,147 1,568 12,611 1,938 13,062 2,385 13,518 2,942 14,601 3,967 16,007 5,112 17,247 6,096
46.00 11,151 1,942 11,695 2,341 12,202 2,854 12,704 3,401 13,856 4,438 15,337 5,661 16,556 6,627
47.00 10,166 2,367 10,801 2,795 11,372 3,346 11,917 3,913 13,123 4,994 14,669 6,181 15,911 7,103
48.00 9,173 2,818 9,912 3,294 10,550 3,898 11,145 4,457 12,401 5,527 13,979 6,684 15,350 7,622
49.00 8,196 3,313 9,076 3,831 9,768 4,487 10,409 5,043 11,715 6,109 13,349 7,274 14,747 8,189
50.00 7,229 3,851 8,260 4,416 9,017 5,115 9,696 5,672 11,061 6,698 12,753 7,840 14,129 8,746
52.50 5,125 5,455 6,381 6,147 7,210 6,837 7,972 7,369 9,518 8,305 11,283 9,372 12,774 10,243
55.00 3,636 7,633 4,770 8,221 5,765 8,757 6,595 9,205 8,138 10,054 9,982 11,054 11,480 11,912
57.50 2,469 10,133 3,483 10,440 4,499 10,857 5,367 11,218 6,928 11,936 8,804 12,875 10,331 13,630
60.00 1,568 12,659 2,415 12,756 3,434 13,051 4,298 13,353 5,848 13,976 7,695 14,762 9,239 15,483
62.50 879 15,159 1,646 15,185 2,603 15,362 3,395 15,580 4,921 16,092 6,774 16,781 8,338 17,447
65.00 564 17,659 1,067 17,659 1,926 17,747 2,685 17,890 4,115 18,277 5,925 18,898 7,395 19,449
67.50 495 20,159 678 20,159 1,383 20,159 2,068 20,268 3,441 20,552 5,119 21,038 6,684 21,549
70.00 495 22,659 515 22,659 998 22,659 1,587 22,659 2,852 22,886 4,505 23,282 5,904 23,705
72.50 495 25,159 505 25,159 688 25,159 1,176 25,159 2,390 25,228 3,932 25,569 5,326 25,918
75.00 495 27,659 495 27,659 525 27,659 896 27,659 1,970 27,659 3,439 27,877 4,747 28,198
77.50 495 30,159 495 30,159 515 30,159 675 30,159 1,599 30,159 2,997 30,159 4,246 30,521
80.00 495 32,659 495 32,659 505 32,659 525 32,659 1,313 32,659 2,571 32,659 3,825 32,659
82.50 495 35,159 495 35,159 495 35,159 515 35,159 1,072 35,159 2,232 35,159 3,370 35,159
85.00 495 37,659 495 37,659 495 37,659 - - 852 37,659 1,879 37,659 - -
87.50 495 40,159 495 40,159 495 40,159 - - 695 40,159 1,622 40,159 - -
GWM (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
5.00 - - - - 2,912 68 - - - - - - - -
5.25 - - - - 2,786 68 - - - - - - - -
5.50 - - - - 2,663 68 - - - - - - - -
5.75 2,519 68 2,529 68 2,541 68 - - 2,600 103 2,678 183 2,724 271
6.00 2,394 68 2,405 68 2,422 73 - - 2,487 138 2,571 219 2,618 314
6.25 2,271 68 2,284 68 2,295 92 2,314 119 2,380 170 2,472 258 2,532 358
6.50 2,146 80 2,159 82 2,180 115 2,203 147 2,266 211 2,361 306 2,444 413
6.75 2,019 99 2,038 112 2,061 148 2,089 184 2,162 251 2,281 353 2,346 462
7.00 1,894 120 1,916 151 1,944 188 1,974 218 2,056 297 2,182 406 2,257 525
7.25 1,769 148 1,792 183 1,829 228 1,859 262 1,955 345 2,073 462 2,173 587
7.50 1,644 183 1,674 230 1,716 275 1,759 316 1,858 401 1,991 513 2,094 647
7.75 1,518 230 1,556 277 1,605 327 1,662 369 1,760 450 1,904 573 2,018 713
8.00 1,394 278 1,442 335 1,498 383 1,557 429 1,669 527 1,818 654 1,942 784
8.25 1,269 333 1,328 393 1,395 446 1,460 492 1,580 598 1,735 727 1,871 855
8.50 1,144 391 1,219 459 1,294 513 1,361 562 1,489 660 1,655 793 1,799 931
8.75 1,023 456 1,114 529 1,200 584 1,270 636 1,406 741 1,576 872 1,736 1,008
9.00 897 526 1,012 604 1,107 663 1,188 718 1,324 817 1,507 948 1,668 1,093
9.25 793 607 915 685 1,024 742 1,106 800 1,250 894 1,436 1,024 1,605 1,173
9.50 700 692 826 774 933 829 1,027 892 1,175 986 1,370 1,114 1,546 1,257
9.75 625 785 746 869 860 922 952 980 1,110 1,080 1,309 1,194 1,488 1,318
10.00 549 882 670 964 792 1,018 887 1,079 1,044 1,171 1,247 1,284 1,428 1,434
10.50 419 1,119 546 1,173 665 1,231 762 1,280 927 1,373 1,133 1,476 1,324 1,617
11.00 313 1,371 430 1,405 542 1,449 659 1,490 820 1,570 1,027 1,669 1,225 1,809
11.50 229 1,622 341 1,644 441 1,678 560 1,716 730 1,779 932 1,874 1,135 2,008
12.00 153 1,874 266 1,887 359 1,909 472 1,946 638 1,999 842 2,081 1,049 2,211
12.50 118 2,124 206 2,133 292 2,152 397 2,178 556 2,226 762 2,294 969 2,419
13.00 92 2,376 155 2,378 232 2,392 326 2,417 488 2,451 693 2,517 899 2,637
13.50 76 2,626 114 2,626 180 2,638 272 2,654 424 2,698 622 2,750 827 2,845
14.00 68 2,876 87 2,877 148 2,885 224 2,894 375 2,930 565 2,972 769 3,063
14.50 68 3,126 68 3,126 118 3,131 - - 326 3,162 507 3,207 - -
15.00 68 3,376 - - 98 3,379 - - 283 3,397 462 3,442 - -
15.50 68 3,626 - - 78 3,633 - - 239 3,644 417 3,662 - -
16.00 - - - - 73 3,877 - - 215 3,889 - - - -
16.50 - - - - 68 4,127 - - 189 4,134 - - - -
17.00 - - - - 68 4,382 - - 153 4,384 - - - -
HAI (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
2.90 - - - - 5,034 123 - - - - - - - -
3.00 - - - - 4,836 123 - - - - - - - -
3.10 - - - - 4,636 123 - - - - - - - -
3.20 - - - - 4,436 123 - - - - - - - -
3.30 - - - - 4,238 123 - - 4,320 123 - - - -
3.40 - - - - 4,041 127 - - 4,141 131 - - - -
3.50 - - - - 3,844 143 - - 3,941 141 - - - -
3.60 3,590 162 - - 3,653 162 - - 3,760 208 - - - -
3.70 3,390 186 - - 3,453 184 - - 3,578 268 - - - -
3.80 3,190 216 - - 3,253 214 - - 3,397 330 - - - -
3.90 2,990 254 3,028 252 3,066 250 3,109 283 3,230 383 3,388 511 3,527 593
4.00 2,790 299 2,828 296 2,866 293 2,924 349 3,046 444 3,224 593 3,385 700
4.10 2,592 353 2,628 349 2,678 372 2,752 440 2,878 529 3,057 674 3,221 780
4.20 2,392 417 2,436 433 2,489 471 2,564 508 2,708 642 2,909 754 3,074 876
4.30 2,192 490 2,242 518 2,310 566 2,389 598 2,554 729 2,758 858 2,946 981
4.40 1,990 569 2,049 606 2,130 661 2,228 706 2,398 836 2,608 963 2,798 1,078
4.50 1,789 661 1,861 709 1,962 759 2,065 814 2,241 942 2,473 1,081 2,666 1,193
4.60 1,586 752 1,684 825 1,793 873 1,900 925 2,098 1,049 2,337 1,207 2,534 1,318
4.70 1,385 868 1,504 940 1,621 1,001 1,733 1,050 1,956 1,190 2,237 1,322 2,420 1,428
4.80 1,188 984 1,333 1,068 1,477 1,128 1,596 1,179 1,828 1,299 2,097 1,478 2,284 1,560
4.90 1,048 1,124 1,175 1,208 1,315 1,268 1,459 1,331 1,700 1,456 1,957 1,599 2,186 1,699
5.00 920 1,276 1,050 1,360 1,184 1,408 1,318 1,492 1,569 1,598 1,833 1,727 2,066 1,827
5.25 662 1,789 782 1,807 869 1,835 1,026 1,892 1,306 2,000 1,568 2,104 1,815 2,196
5.50 466 2,296 549 2,290 646 2,306 793 2,342 1,055 2,409 1,336 2,505 1,575 2,573
5.75 333 2,796 384 2,796 480 2,793 609 2,810 870 2,854 1,120 2,929 1,372 2,980
6.00 250 3,296 262 3,296 349 3,296 452 3,297 677 3,324 946 3,364 1,187 3,413
6.25 196 3,796 206 3,796 259 3,796 328 3,796 537 3,804 794 3,826 1,021 3,866
6.50 162 4,296 170 4,296 174 4,296 248 4,296 429 4,296 668 4,296 875 4,321
6.75 137 4,796 145 4,796 147 4,796 163 4,796 315 4,796 536 4,796 757 4,796
7.00 123 5,296 126 5,296 134 5,296 150 5,296 243 5,296 433 5,296 632 5,296
7.25 123 5,796 123 5,796 123 5,796 - - 162 5,796 371 5,796 537 5,796
7.50 123 6,296 123 6,296 123 6,296 - - 151 6,296 307 6,296 437 6,296
7.75 123 6,796 123 6,796 123 6,796 - - 142 6,796 239 6,796 - -
8.00 123 7,296 123 7,296 123 7,296 - - 135 7,296 162 7,296 - -
HCF (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
41.00 - - - - 29,264 527 - - - - - - - -
42.00 - - - - 28,273 527 - - - - - - - -
43.00 - - - - 27,285 527 - - - - - - - -
44.00 - - - - 26,298 527 - - - - - - - -
45.00 - - - - 25,309 527 - - - - - - - -
46.00 24,015 527 24,204 527 24,305 527 - - 24,357 574 24,805 1,058 25,609 1,600
47.00 23,017 527 23,203 527 23,313 527 23,329 547 23,372 741 23,908 1,265 24,744 1,837
48.00 22,019 527 22,213 527 22,323 537 22,342 557 22,426 900 23,039 1,494 23,921 2,111
49.00 21,020 527 21,224 527 21,356 547 21,373 645 21,486 1,098 22,174 1,737 23,104 2,392
50.00 20,023 527 20,220 527 20,366 557 20,402 824 20,553 1,329 21,311 2,037 22,284 2,698
52.50 17,527 571 17,755 634 17,948 1,025 18,002 1,409 18,287 2,016 19,250 2,849 20,353 3,591
55.00 15,031 1,010 15,325 1,215 15,579 1,753 15,692 2,220 16,127 2,906 17,276 3,820 18,518 4,633
57.50 12,594 1,784 12,946 2,057 13,295 2,778 13,487 3,282 14,115 4,018 15,441 4,964 16,772 5,821
60.00 10,086 2,835 10,774 3,163 11,279 4,069 11,589 4,597 12,242 5,343 13,714 6,266 15,109 7,109
62.50 7,625 4,079 8,569 4,548 9,239 5,643 9,639 6,123 10,508 6,843 12,116 7,756 13,615 8,591
65.00 5,459 5,648 6,596 6,201 7,380 7,335 7,829 7,815 8,978 8,480 10,717 9,298 12,227 10,150
67.50 3,946 7,858 4,924 8,285 5,769 9,247 6,337 9,632 7,531 10,362 9,249 11,135 10,872 11,851
70.00 2,744 10,385 3,517 10,561 4,410 11,471 5,024 11,802 6,300 12,324 8,052 12,983 9,711 13,694
72.50 1,784 12,908 2,436 12,947 3,284 13,698 3,928 13,956 5,211 14,393 6,952 14,980 8,580 15,575
75.00 1,055 15,408 1,657 15,405 2,376 16,004 3,015 16,203 4,262 16,551 5,929 17,055 7,599 17,574
77.50 675 17,908 1,083 17,908 1,688 18,369 2,291 18,515 3,436 18,779 5,098 19,185 6,689 19,651
80.00 527 20,408 685 20,408 1,179 20,767 1,694 20,872 2,750 21,085 4,320 21,410 5,882 21,796
82.50 527 22,908 537 22,908 814 23,192 1,257 23,271 2,198 23,430 3,638 23,676 5,140 24,004
85.00 527 25,408 527 25,408 547 25,638 929 25,693 1,734 25,811 3,074 25,991 4,494 26,258
87.50 527 27,908 527 27,908 527 28,106 659 28,132 1,339 28,216 2,548 28,351 3,908 28,564
90.00 527 30,408 527 30,408 527 30,569 537 30,596 1,048 30,646 2,145 30,752 3,411 30,907
92.50 527 32,908 527 32,908 527 33,050 - - 812 33,105 1,762 33,170 2,945 33,283
95.00 527 35,408 - - 527 35,514 - - 589 35,562 1,477 35,594 - -
97.50 - - - - 527 37,993 - - 547 38,043 - - - -
100.00 - - - - 527 40,473 - - 537 40,524 - - - -
HDB (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2309 P2309 C2312 P2312
8.10 11,793 226 - -
8.34 11,539 226 - -
8.57 11,309 226 - -
8.81 11,058 226 - -
9.05 10,810 226 - -
9.29 10,556 226 - -
9.53 10,301 226 - -
10.00 9,827 226 - -
10.48 9,330 226 - -
10.96 8,833 237 - -
11.43 8,364 247 8,687 641
11.91 7,885 350 8,252 803
12.39 7,404 460 7,833 959
12.86 6,954 588 7,439 1,156
13.34 6,495 748 7,045 1,351
13.81 6,064 935 6,673 1,581
14.29 5,631 1,131 6,302 1,822
14.77 5,205 1,355 5,947 2,079
15.24 4,804 1,615 5,613 2,355
15.72 4,412 1,913 5,281 2,636
16.20 4,042 2,227 4,967 2,960
16.67 3,708 2,556 4,673 3,277
17.15 3,376 2,926 4,382 3,619
17.62 3,084 3,292 4,124 3,956
18.10 2,806 3,694 3,857 4,311
18.58 2,549 4,105 3,611 4,696
19.05 2,313 4,522 3,386 5,077
20.01 1,852 5,409 2,960 5,868
20.96 1,475 6,321 2,575 6,691
21.91 1,177 7,251 2,242 7,549
22.86 925 8,140 1,944 8,430
23.82 700 9,121 1,680 9,343
24.77 561 10,107 1,457 10,266
25.72 417 11,105 1,263 11,207
26.68 329 12,110 1,080 12,169
27.63 247 13,108 931 13,133
28.58 237 14,106 800 14,106
29.53 226 15,105 686 15,105
30.49 226 16,109 593 16,109
31.44 226 17,107 498 17,107
32.39 226 18,106 427 18,106
33.34 226 19,104 384 19,104
34.30 226 20,108 309 20,108
35.25 226 21,107 265 21,107
36.20 226 22,106 247 22,106
37.16 226 23,109 237 23,109
38.11 226 24,108 226 24,108
39.06 226 25,106 226 25,106
40.01 226 26,105 226 26,105
40.97 226 27,109 226 27,109
41.92 226 28,107 226 28,107
42.87 226 29,106 226 29,106
HDO (應用日期 : 12/07/2023; 最後更新時間: **:**)
貨 幣:HKD
Strike C2307 P2307 C2308 P2308 C2309 P2309 C2310 P2310 C2312 P2312 C2403 P2403 C2406 P2406
9.25 - - - - 10,098 216 - - 10,246 236 - - - -
9.50 - - - - 9,847 216 - - 10,018 246 - - - -
9.75 - - - - 9,608 216 - - 9,780 266 - - - -
10.00 - - - - 9,358 216 - - 9,551 293 - - - -
10.50 - - - - 8,868 216 - - 9,094 385 - - - -
11.00 - - - - 8,388 226 - - 8,656 497 - - - -
11.50 7,781 216 7,834 216 7,906 256 - - 8,215 632 8,570 992 8,869 1,306
12.00 7,282 216 7,342 251 7,422 361 - - 7,791 788 8,180 1,161 8,500 1,516
12.50 6,783 272 6,849 337 6,954 468 7,099 633 7,374 951 7,806 1,368 8,159 1,721
13.00 6,283 355 6,368 454 6,499 608 6,657 788 6,974 1,159 7,440 1,571 7,819 1,956
13.50 5,784 464 5,891 612 6,050 777 6,237 986 6,588 1,362 7,089 1,817 7,487 2,200
14.00 5,285 608 5,426 795 5,614 969 5,823 1,215 6,218 1,621 6,754 2,052 7,189 2,445
14.50 4,786 805 4,970 991 5,182 1,176 5,431 1,447 5,852 1,865 6,427 2,321 6,876 2,724
15.00 4,290 1,013 4,497 1,220 4,769 1,410 5,053 1,680 5,503 2,145 6,116 2,600 6,580 2,999
15.50 3,795 1,240 4,067 1,468 4,369 1,674 4,689 1,980 5,169 2,386 5,812 2,875 6,318 3,287
16.00 3,297 1,506 3,645 1,749 3,998 1,977 4,338 2,269 4,860 2,694 5,524 3,182 6,044 3,602
16.50 2,819 1,789 3,271 2,066 3,647 2,308 4,011 2,583 4,556 3,009 5,243 3,495 5,771 3,917
17.00 2,421 2,121 2,901 2,400 3,320 2,667 3,690 2,931 4,260 3,336 4,980 3,821 5,533 4,230
17.50 2,091 2,483 2,580 2,765 3,018 3,032 3,403 3,281 3,989 3,684 4,724 4,163 5,298 4,562
18.00 1,789 2,881 2,266 3,169 2,731 3,438 3,133 3,660 3,726 4,034 4,485 4,514 5,065 4,913
18.50 1,512 3,347 1,978 3,599 2,472 3,839 2,880 4,046 3,480 4,415 4,254 4,864 4,839 5,265
19.00 1,271 3,845 1,745 4,048 2,233 4,270 2,657 4,446 3,253 4,791 4,032 5,231 4,633 5,615
19.50 1,057 4,343 1,496 4,506 1,990 4,697 2,419 4,855 3,078 5,175 3,816 5,616 4,438 5,984
20.00 867 4,848 1,282 4,981 1,779 5,143 2,202 5,268 2,868 5,582 3,623 5,999 4,244 6,368
21.00 555 5,858 944 5,887 1,401 6,057 1,818 6,138 2,486 6,406 3,248 6,783 3,868 7,135
22.00 355 6,858 672 6,863 1,099 6,994 1,474 7,045 2,104 7,276 2,912 7,619 3,552 7,933
23.00 258 7,858 488 7,856 833 7,895 1,207 7,973 1,816 8,151 2,605 8,459 3,235 8,756
24.00 216 8,858 325 8,858 636 8,867 982 8,916 1,562 9,065 2,341 9,329 2,966 9,586
25.00 216 9,858 226 9,858 501 9,859 785 9,888 1,347 9,999 2,085 10,210 2,713 10,466
26.00 216 10,858 216 10,858 390 10,858 - - 1,142 10,938 1,865 11,132 2,471 11,342
27.00 216 11,858 216 11,858 272 11,858 - - 982 11,901 1,668 12,052 2,282 12,237
28.00 216 12,858 216 12,858 236 12,858 - - 837 12,872 1,497 12,994 - -
29.00 216 13,858 - - 226 13,858 - - 709 13,858 1,340 13,945 - -
30.00 216 14,858 - - 216 14,858 - - 622 14,858 1,195 14,902 - -
31.00 216 15,858 - - 216 15,858 - - 507 15,858 1,066 15,858 - -
32.00 216 16,858 - - 216 16,858 - - 439 16,858 951 16,858 - -
33.00 216 17,858 - - 216 17,858 - - 370 17,858 854 17,858 - -
34.00 216 18,858 - - - - - - - - - - - -
35.00 216 19,858 - - - - - - - - - - - -
|
|